{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71445,"rows_kept":71445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661999,204.88,76709.54,0.0,0.37596,2e-05,30.47242]
[1779609667482,204.88,76709.07,0.0,0.37595,2e-05,30.47195]
[1779609672518,204.88,76706.84,0.0,0.3759,2e-05,30.46976]
[1779609679567,204.88,76704.63,0.0,0.37585,2e-05,30.46759]
[1779609684895,204.88,76700.26,0.0,0.37575,2e-05,30.46329]
[1779609690644,204.88,76700.11,0.0,0.37574,2e-05,30.46314]
[1779609696689,204.88,76695.25,0.0,0.37561,2e-05,30.45527]
[1779609701721,204.88,76696.96,0.0,0.37565,2e-05,30.45696]
[1779609706757,204.88,76695.98,0.0,0.37563,2e-05,30.45599]
[1779609711791,204.88,76696.52,0.0,0.37564,2e-05,30.45652]
[1779609717834,204.88,76696.74,0.0,0.37565,2e-05,30.45674]
[1779609723875,204.88,76701.6,0.0,0.37576,2e-05,30.46152]
[1779609730926,204.88,76702.46,0.0,0.37578,2e-05,30.46237]
[1779609735960,204.88,76705.73,0.0,0.37585,2e-05,30.46558]
[1779609742001,204.88,76703.84,0.0,0.37581,2e-05,30.46372]
[1779609748043,204.88,76702.74,0.0,0.37579,2e-05,30.46264]
[1779609755393,204.88,76702.82,0.0,0.37577,2e-05,30.45963]
[1779609762146,204.88,76702.82,0.0,0.37577,2e-05,30.45963]
[1779609779264,204.88,76701.73,0.0,0.37574,2e-05,30.45856]
[1779609784300,204.88,76702.74,0.0,0.37577,2e-05,30.45955]
[1779609789334,204.88,76703.17,0.0,0.37578,2e-05,30.45997]
[1779609794369,204.88,76707.79,0.0,0.37588,2e-05,30.46452]
[1779609799404,204.88,76718.38,0.0,0.37613,2e-05,30.47492]
[1779609804439,204.88,76718.85,0.0,0.37614,2e-05,30.47538]
[1779609810235,42.21,76724.52,0.0,0.02125,2e-05,4.09269]
[1779609815815,42.22,76724.47,0.0,0.02126,2e-05,4.09403]
[1779609821246,42.23,76724.51,0.0,0.02128,2e-05,4.09663]
[1779609827252,42.23,76724.25,0.0,0.02129,2e-05,4.0987]
[1779609833259,42.24,76724.68,0.0,0.02131,2e-05,4.10221]
[1779609838264,42.24,76724.85,0.0,0.02132,2e-05,4.10442]
[1779609843269,42.25,76724.52,0.0,0.02133,2e-05,4.10515]
[1779609848274,42.25,76724.25,0.0,0.02133,2e-05,4.10587]
[1779609853279,42.25,76723.02,0.0,0.02132,2e-05,4.1041]
[1779609858284,42.26,76723.25,0.0,0.02133,2e-05,4.10582]
[1779609863289,42.26,76723.86,0.0,0.02135,2e-05,4.10832]
[1779609868294,42.26,76715.71,0.0,0.02123,2e-05,4.08878]
[1779609873299,42.26,76714.6,0.0,0.02121,1e-05,4.08495]
[1779609878304,42.26,76713.99,0.0,0.02121,1e-05,4.0842]
[1779609883309,42.27,76714.4,0.0,0.02122,2e-05,4.08593]
[1779609888314,42.27,76713.48,0.0,0.02121,1e-05,4.08434]
[1779609893319,42.27,76714.27,0.0,0.02122,2e-05,4.08698]
[1779609898324,42.27,76714.52,0.0,0.02123,2e-05,4.08826]
[1779609903329,42.27,76708.61,0.0,0.02115,1e-05,4.07415]
[1779609908334,42.27,76711.06,0.0,0.02119,1e-05,4.08083]
[1779609913339,42.28,76711.43,0.0,0.02119,1e-05,4.08221]
[1779609918344,42.28,76712.03,0.0,0.02121,1e-05,4.0842]
[1779609924350,42.28,76712.52,0.0,0.02122,1e-05,4.0859]
[1779609929357,42.28,76713.13,0.0,0.02123,2e-05,4.08779]
[1779609934362,42.28,76711.4,0.0,0.02119,1e-05,4.082]
[1779609939367,42.28,76710.48,0.0,0.02118,1e-05,4.08009]
[1779609944372,42.28,76710.54,0.0,0.02119,1e-05,4.08062]
[1779609950462,42.28,76710.58,0.0,0.02119,1e-05,4.08121]
[1779609956384,42.28,76709.05,0.0,0.02117,1e-05,4.07789]
[1779609961389,42.29,76709.44,0.0,0.02118,1e-05,4.0793]
[1779609966394,42.29,76708.65,0.0,0.02117,1e-05,4.07774]
[1779609971399,42.29,76708.71,0.0,0.02117,1e-05,4.07833]
[1779609976404,42.29,76709.5,0.0,0.02119,1e-05,4.08072]
[1779609981412,42.29,76711.45,0.0,0.02122,1e-05,4.08601]
[1779609982413,42.29,76681.17,0.0,0.02077,1e-05,4.01103]
[1779609983414,42.29,76666.11,0.0,0.02055,1e-05,3.97419]
[1779609988419,42.29,76675.11,0.0,0.02068,1e-05,3.99672]
[1779609993424,42.34,76687.18,0.0,0.02097,1e-05,4.04336]
[1779609998429,42.33,76689.03,0.0,0.02098,1e-05,4.04485]
[1779609999430,42.3,76662.21,0.0,0.0205,1e-05,3.96509]
[1779610004435,42.4,76656.75,0.0,0.02068,1e-05,3.9946]
[1779610009440,42.46,76657.19,0.0,0.02083,1e-05,4.01906]
[1779610014445,42.45,76659.54,0.0,0.02083,1e-05,4.01919]
[1779610019450,42.43,76659.11,0.0,0.02079,1e-05,4.01299]
[1779610024455,42.42,76658.85,0.0,0.02076,1e-05,4.00764]
[1779610029460,42.38,76657.38,0.0,0.02063,1e-05,3.98638]
[1779610034465,42.31,76656.04,0.0,0.02043,1e-05,3.95407]
[1779610039470,42.31,76657.26,0.0,0.02045,1e-05,3.9571]
[1779610044475,42.31,76657.3,0.0,0.02045,1e-05,3.95724]
[1779610049480,42.31,76657.3,0.0,0.02045,1e-05,3.95719]
[1779610055486,42.38,76657.03,0.0,0.02062,1e-05,3.98527]
[1779610060491,42.34,76654.21,0.0,0.02048,1e-05,3.96188]
[1779610065496,42.31,76654.44,0.0,0.0204,1e-05,3.9488]
[1779610070501,42.31,76655.11,0.0,0.02041,1e-05,3.95035]
[1779610075506,42.31,76656.62,0.0,0.02043,1e-05,3.95393]
[1779610080511,42.31,76656.87,0.0,0.02044,1e-05,3.9544]
[1779610085516,42.31,76656.97,0.0,0.02044,1e-05,3.9545]
[1779610091448,42.42,76664.96,0.0,0.02084,1e-05,4.02162]
[1779610096483,42.52,76676.83,0.0,0.02125,1e-05,4.08885]
[1779610101518,42.59,76679.12,0.0,0.02147,2e-05,4.12458]
[1779610106537,42.65,76685.1,0.0,0.02171,2e-05,4.16368]
[1779610111542,42.65,76686.95,0.0,0.02173,2e-05,4.16621]
[1779610116547,42.62,76687.33,0.0,0.02165,2e-05,4.1541]
[1779610121552,42.59,76687.32,0.0,0.02158,2e-05,4.14216]
[1779610126557,42.56,76687.74,0.0,0.02152,2e-05,4.13237]
[1779610131562,42.54,76688.13,0.0,0.02146,2e-05,4.12342]
[1779610136567,42.52,76688.17,0.0,0.02141,2e-05,4.11449]
[1779610141572,42.5,76688.49,0.0,0.02136,2e-05,4.10698]
[1779610146577,42.48,76691.87,0.0,0.02137,2e-05,4.1078]
[1779610151582,42.46,76691.35,0.0,0.02132,2e-05,4.09953]
[1779610156587,42.44,76690.39,0.0,0.02126,1e-05,4.09071]
[1779610161592,42.43,76690.36,0.0,0.02123,1e-05,4.08473]
[1779610167598,42.41,76690.34,0.0,0.02118,1e-05,4.07821]
[1779610172603,42.4,76690.3,0.0,0.02114,1e-05,4.07132]
[1779610177608,42.39,76688.82,0.0,0.02109,1e-05,4.06305]
[1779610182613,42.38,76688.65,0.0,0.02107,1e-05,4.05839]
[1779610187618,42.37,76688.61,0.0,0.02104,1e-05,4.05433]
[1779610192623,42.36,76687.04,0.0,0.021,1e-05,4.04676]
[1779610197628,42.35,76685.82,0.0,0.02096,1e-05,4.04032]
[1779610202633,42.34,76685.74,0.0,0.02094,1e-05,4.03692]
[1779610207638,42.34,76686.22,0.0,0.02092,1e-05,4.03511]
[1779610212643,42.33,76686.42,0.0,0.02091,1e-05,4.03278]
[1779610217648,42.32,76685.76,0.0,0.02088,1e-05,4.0285]
[1779610222653,42.32,76686.47,0.0,0.02088,1e-05,4.02765]
[1779610227658,42.31,76687.04,0.0,0.02087,1e-05,4.02643]
[1779610232663,42.3,76686.99,0.0,0.02084,1e-05,4.02185]
[1779610237671,42.3,76688.47,0.0,0.02085,1e-05,4.02286]
[1779610242676,42.29,76688.35,0.0,0.02083,1e-05,4.01991]
[1779610247681,42.28,76688.64,0.0,0.02082,1e-05,4.018]
[1779610252686,42.28,76690.0,0.0,0.02082,1e-05,4.01871]
[1779610257694,42.27,76687.95,0.0,0.02077,1e-05,4.01005]
[1779610263654,42.25,76687.6,0.0,0.02072,1e-05,4.00217]
[1779610266676,42.24,76677.11,0.0,0.02054,1e-05,3.97176]
[1779610271708,42.22,76680.04,0.0,0.02053,1e-05,3.96989]
[1779610276713,42.2,76680.13,0.0,0.02048,1e-05,3.9616]
[1779610281719,42.18,76677.72,0.0,0.0204,1e-05,3.94777]
[1779610286724,42.16,76677.49,0.0,0.02035,1e-05,3.93983]
[1779610291729,42.14,76677.38,0.0,0.02029,1e-05,3.93085]
[1779610296734,42.12,76676.71,0.0,0.02025,1e-05,3.92275]
[1779610301739,42.11,76675.65,0.0,0.02019,1e-05,3.91414]
[1779610306748,42.09,76676.58,0.0,0.02017,1e-05,3.90997]
[1779610311753,42.08,76676.35,0.0,0.02012,1e-05,3.90293]
[1779610317759,42.06,76676.71,0.0,0.02008,1e-05,3.89638]
[1779610323765,42.04,76675.98,0.0,0.02003,1e-05,3.8876]
[1779610328770,42.03,76675.8,0.0,0.02,1e-05,3.88161]
[1779610333775,42.01,76675.66,0.0,0.01996,1e-05,3.87595]
[1779610338780,42.0,76674.69,0.0,0.01992,1e-05,3.86855]
[1779610343785,41.99,76674.05,0.0,0.01988,1e-05,3.86214]
[1779610348790,41.98,76674.66,0.0,0.01986,1e-05,3.85892]
[1779610353795,41.96,76673.98,0.0,0.01981,1e-05,3.85101]
[1779610358800,41.95,76675.86,0.0,0.01981,1e-05,3.85126]
[1779610363805,41.94,76676.88,0.0,0.0198,1e-05,3.84959]
[1779610368810,41.93,76678.09,0.0,0.0198,1e-05,3.84853]
[1779610373815,41.92,76677.71,0.0,0.01977,1e-05,3.84366]
[1779610378820,41.91,76676.77,0.0,0.01972,1e-05,3.83603]
[1779610383825,41.89,76676.93,0.0,0.01968,1e-05,3.82939]
[1779610388830,41.87,76676.36,0.0,0.01962,1e-05,3.81995]
[1779610393835,41.85,76677.88,0.0,0.01959,1e-05,3.815]
[1779610400842,41.82,76678.67,0.0,0.01953,1e-05,3.80505]
[1779610405847,41.8,76678.99,0.0,0.01949,1e-05,3.79796]
[1779610410852,41.78,76676.96,0.0,0.01942,1e-05,3.78573]
[1779610415856,41.76,76677.76,0.0,0.01938,1e-05,3.77892]
[1779610420861,41.75,76675.77,0.0,0.01931,1e-05,3.76764]
[1779610426795,41.73,76675.31,0.0,0.01926,1e-05,3.75918]
[1779610431833,41.71,76673.34,0.0,0.0192,1e-05,3.74871]
[1779610438879,41.69,76672.44,0.0,0.01914,1e-05,3.73894]
[1779610443884,41.68,76669.65,0.0,0.01907,1e-05,3.72721]
[1779610449890,41.67,76667.78,0.0,0.01901,1e-05,3.71698]
[1779610454895,41.66,76668.06,0.0,0.01898,1e-05,3.71299]
[1779610459900,41.64,76668.06,0.0,0.01896,1e-05,3.70857]
[1779610464905,41.63,76670.01,0.0,0.01896,1e-05,3.70887]
[1779610469910,41.62,76670.69,0.0,0.01894,1e-05,3.70637]
[1779610475916,41.61,76670.7,0.0,0.01891,1e-05,3.69995]
[1779610481922,41.6,76673.25,0.0,0.01891,1e-05,3.70141]
[1779610486930,41.59,76674.46,0.0,0.01891,1e-05,3.70063]
[1779610491935,41.58,76675.19,0.0,0.0189,1e-05,3.69882]
[1779610496940,41.57,76675.07,0.0,0.01888,1e-05,3.69512]
[1779610501946,41.56,76676.32,0.0,0.01887,1e-05,3.69475]
[1779610506951,41.56,76676.21,0.0,0.01885,1e-05,3.69127]
[1779610511956,41.54,76675.82,0.0,0.01881,1e-05,3.68413]
[1779610516961,41.53,76674.94,0.0,0.01877,1e-05,3.67806]
[1779610521966,41.54,76674.58,0.0,0.01879,1e-05,3.6803]
[1779610526971,41.59,76674.19,0.0,0.01892,1e-05,3.70196]
[1779610531976,41.64,76674.19,0.0,0.01902,1e-05,3.71864]
[1779610537982,41.69,76673.99,0.0,0.01912,1e-05,3.73594]
[1779610542987,41.72,76673.98,0.0,0.01919,1e-05,3.74766]
[1779610548993,41.74,76673.71,0.0,0.01926,1e-05,3.75817]
[1779610554688,41.75,76673.58,0.0,0.01926,1e-05,3.75875]
[1779610557821,41.74,76673.8,0.0,0.01925,1e-05,3.75679]
[1779610557922,41.73,76673.8,0.0,0.01922,1e-05,3.75196]
[1779610563007,41.7,76673.09,0.0,0.01914,1e-05,3.73886]
[1779610568013,41.67,76682.83,0.0,0.01921,1e-05,3.75137]
[1779610573018,41.67,76683.17,0.0,0.01921,1e-05,3.75086]
[1779610574521,41.67,76682.9,0.0,0.01922,1e-05,3.75241]
[1779610575020,41.68,76682.9,0.0,0.01923,1e-05,3.75451]
[1779610580025,41.7,76684.24,0.0,0.01931,1e-05,3.7667]
[1779610585030,41.72,76684.92,0.0,0.01936,1e-05,3.77547]
[1779610590035,41.74,76688.19,0.0,0.01944,1e-05,3.78875]
[1779610592893,41.74,76697.3,0.0,0.01956,1e-05,3.80979]
[1779610592957,41.74,76697.3,0.0,0.01957,1e-05,3.81023]
[1779610593896,41.74,76697.3,0.0,0.01957,1e-05,3.81023]
[1779610593998,41.71,76697.3,0.0,0.01949,1e-05,3.79757]
[1779610598998,41.56,76699.41,0.0,0.01918,1e-05,3.7462]
[1779610600217,41.54,76699.45,0.0,0.01912,1e-05,3.73631]
[1779610601013,41.51,76699.45,0.0,0.01906,1e-05,3.72669]
[1779610601178,41.51,76699.45,0.0,0.01906,1e-05,3.72669]
[1779610602020,41.51,76699.45,0.0,0.01905,1e-05,3.72423]
[1779610607052,41.5,76694.22,0.0,0.01895,1e-05,3.70762]
[1779610607580,41.5,76694.22,0.0,0.01895,1e-05,3.70762]
[1779610607682,41.51,76694.22,0.0,0.01897,1e-05,3.71171]
[1779610613058,41.55,76692.23,0.0,0.01906,1e-05,3.72524]
[1779610618063,41.59,76692.36,0.0,0.01915,1e-05,3.74043]
[1779610623068,41.62,76692.3,0.0,0.01922,1e-05,3.75225]
[1779610628073,41.65,76691.25,0.0,0.01926,1e-05,3.7595]
[1779610630944,41.66,76690.56,0.0,0.01927,1e-05,3.76127]
[1779610631043,41.66,76690.56,0.0,0.01928,1e-05,3.76288]
[1779610632586,41.64,76690.47,0.0,0.01925,1e-05,3.75668]
[1779610632687,41.63,76690.47,0.0,0.01921,1e-05,3.75094]
[1779610638083,41.57,76689.72,0.0,0.01905,1e-05,3.7236]
[1779610639263,41.56,76689.47,0.0,0.01902,1e-05,3.71981]
[1779610639364,41.55,76689.47,0.0,0.019,1e-05,3.71672]
[1779610641264,41.54,76689.07,0.0,0.01898,1e-05,3.71281]
[1779610641365,41.53,76689.07,0.0,0.01896,1e-05,3.70997]
[1779610643751,41.53,76689.27,0.0,0.01895,1e-05,3.70768]
[1779610643852,41.52,76689.27,0.0,0.01893,1e-05,3.70503]
[1779610649094,41.49,76692.35,0.0,0.01891,1e-05,3.70038]
[1779610654099,41.46,76692.08,0.0,0.01883,1e-05,3.68777]
[1779610659104,41.44,76691.91,0.0,0.01878,1e-05,3.67898]
[1779610665110,41.48,76691.64,0.0,0.01886,1e-05,3.69257]
[1779610670115,41.53,76691.44,0.0,0.01897,1e-05,3.71099]
[1779610675120,41.57,76691.57,0.0,0.01907,1e-05,3.72666]
[1779610680125,41.6,76692.05,0.0,0.01915,1e-05,3.74016]
[1779610685130,41.62,76691.96,0.0,0.01921,1e-05,3.75002]
[1779610690135,41.64,76696.74,0.0,0.01932,1e-05,3.769]
[1779610695140,41.66,76696.3,0.0,0.01935,1e-05,3.77375]
[1779610700146,41.67,76694.8,0.0,0.01936,1e-05,3.77501]
[1779610705150,41.68,76694.79,0.0,0.01938,1e-05,3.77889]
[1779610710155,41.69,76694.9,0.0,0.0194,1e-05,3.78223]
[1779610717162,41.7,76694.71,0.0,0.01941,1e-05,3.78338]
[1779610722167,41.65,76694.85,0.0,0.01931,1e-05,3.76759]
[1779610727172,41.64,76693.89,0.0,0.01925,1e-05,3.75776]
[1779610732177,41.58,76693.12,0.0,0.01911,1e-05,3.73344]
[1779610737182,41.53,76693.42,0.0,0.019,1e-05,3.71563]
[1779610742186,41.49,76686.86,0.0,0.01882,1e-05,3.68512]
[1779610747191,41.46,76687.01,0.0,0.01875,1e-05,3.67404]
[1779610752196,41.44,76687.58,0.0,0.0187,1e-05,3.66584]
[1779610758202,41.42,76688.12,0.0,0.01866,1e-05,3.65775]
[1779610763207,41.4,76693.18,0.0,0.01869,1e-05,3.66297]
[1779610768212,41.38,76693.04,0.0,0.01865,1e-05,3.65642]
[1779610773228,41.37,76692.81,0.0,0.0186,1e-05,3.64909]
[1779610778237,41.36,76692.26,0.0,0.01857,1e-05,3.64369]
[1779610784242,41.35,76698.67,0.0,0.01863,1e-05,3.65405]
[1779610789247,41.34,76700.22,0.0,0.01863,1e-05,3.65361]
[1779610794252,41.4,76703.75,0.0,0.01882,1e-05,3.68647]
[1779610800258,41.46,76704.76,0.0,0.01898,1e-05,3.71199]
[1779610805263,41.5,76707.33,0.0,0.0191,1e-05,3.73318]
[1779610810268,41.53,76707.28,0.0,0.01918,1e-05,3.74521]
[1779610815018,41.55,76712.94,0.0,0.0193,1e-05,3.76583]
[1779610815118,41.55,76712.94,0.0,0.01931,1e-05,3.76744]
[1779610817049,41.53,76712.86,0.0,0.01927,1e-05,3.76126]
[1779610817151,41.52,76712.86,0.0,0.01925,1e-05,3.75682]
[1779610822280,41.47,76716.39,0.0,0.01917,1e-05,3.74485]
[1779610827285,41.43,76717.25,0.0,0.01908,1e-05,3.72988]
[1779610832948,41.45,76716.6,0.0,0.01911,1e-05,3.73355]
[1779610838296,41.48,76720.56,0.0,0.01924,1e-05,3.75594]
[1779610844302,41.51,76722.61,0.0,0.01934,1e-05,3.77272]
[1779610849307,41.53,76722.39,0.0,0.01938,1e-05,3.7799]
[1779610854312,41.54,76720.77,0.0,0.0194,1e-05,3.78238]
[1779610859317,41.56,76720.99,0.0,0.01943,1e-05,3.78808]
[1779610864322,41.57,76720.17,0.0,0.01945,1e-05,3.7902]
[1779610869327,41.57,76728.13,0.0,0.01958,1e-05,3.81202]
[1779610874332,41.58,76727.72,0.0,0.01958,1e-05,3.81246]
[1779610879337,41.58,76731.23,0.0,0.01963,1e-05,3.82168]
[1779610884342,41.58,76733.35,0.0,0.01966,1e-05,3.82672]
[1779610889347,41.58,76740.2,0.0,0.01976,1e-05,3.84271]
[1779610895353,41.57,76742.57,0.0,0.01977,1e-05,3.84426]
[1779610900358,41.57,76742.75,0.0,0.01976,1e-05,3.84299]
[1779610906364,41.54,76740.32,0.0,0.01965,1e-05,3.82533]
[1779610911369,41.53,76741.64,0.0,0.01964,1e-05,3.82351]
[1779610914372,41.53,76752.43,0.0,0.0198,1e-05,3.8496]
[1779610919377,41.49,76752.87,0.0,0.01973,1e-05,3.83805]
[1779610924382,41.5,76753.0,0.0,0.01974,1e-05,3.83969]
[1779610929387,41.49,76745.28,0.0,0.0196,1e-05,3.81641]
[1779610935356,41.44,76744.68,0.0,0.01948,1e-05,3.79687]
[1779610940398,41.46,76744.62,0.0,0.01952,1e-05,3.80297]
[1779610945403,41.47,76744.63,0.0,0.01955,1e-05,3.80797]
[1779610950408,41.48,76744.61,0.0,0.01957,1e-05,3.81183]
[1779610955413,41.49,76744.48,0.0,0.01958,1e-05,3.81295]
[1779610960418,41.49,76744.3,0.0,0.01959,1e-05,3.81507]
[1779610966424,41.5,76744.44,0.0,0.01961,1e-05,3.81771]
[1779610971429,41.49,76740.69,0.0,0.01953,1e-05,3.80477]
[1779610976434,41.5,76739.95,0.0,0.01954,1e-05,3.80579]
[1779610981439,41.5,76739.85,0.0,0.01955,1e-05,3.80773]
[1779610986444,41.5,76745.66,0.0,0.01964,1e-05,3.82259]
[1779610991449,41.5,76748.13,0.0,0.01967,1e-05,3.82863]
[1779610996454,41.5,76748.04,0.0,0.01967,1e-05,3.82813]
[1779611001459,41.5,76749.36,0.0,0.01969,1e-05,3.83087]
[1779611006464,41.5,76749.41,0.0,0.01968,1e-05,3.83035]
[1779611011469,41.5,76753.5,0.0,0.01973,1e-05,3.83761]
[1779611016474,41.49,76754.66,0.0,0.01974,1e-05,3.83894]
[1779611021479,41.49,76755.16,0.0,0.01974,1e-05,3.83882]
[1779611026484,41.49,76753.96,0.0,0.01971,1e-05,3.83483]
[1779611031489,41.49,76753.34,0.0,0.0197,1e-05,3.83244]
[1779611036494,41.48,76752.88,0.0,0.01969,1e-05,3.83048]
[1779611041499,41.48,76752.93,0.0,0.01968,1e-05,3.82987]
[1779611046504,41.48,76753.57,0.0,0.01969,1e-05,3.8306]
[1779611051509,41.48,76753.14,0.0,0.01968,1e-05,3.82886]
[1779611057515,41.48,76753.11,0.0,0.01967,1e-05,3.82792]
[1779611062520,41.47,76753.03,0.0,0.01966,1e-05,3.82694]
[1779611067525,41.47,76753.02,0.0,0.01966,1e-05,3.82539]
[1779611072529,41.47,76752.75,0.0,0.01963,1e-05,3.82081]
[1779611077534,41.46,76752.36,0.0,0.01961,1e-05,3.81782]
[1779611082539,41.46,76753.35,0.0,0.01962,1e-05,3.81841]
[1779611087544,41.45,76752.55,0.0,0.01959,1e-05,3.81484]
[1779611092549,41.45,76751.53,0.0,0.01957,1e-05,3.81104]
[1779611097554,41.45,76752.32,0.0,0.01958,1e-05,3.81183]
[1779611102559,41.44,76752.19,0.0,0.01957,1e-05,3.81056]
[1779611108565,41.36,76751.8,0.0,0.01935,1e-05,3.77453]
[1779611113570,41.31,76751.79,0.0,0.01925,1e-05,3.75726]
[1779611118575,41.33,76761.63,0.0,0.01943,1e-05,3.78861]
[1779611123582,41.34,76764.29,0.0,0.0195,1e-05,3.79935]
[1779611129588,41.35,76764.82,0.0,0.01952,1e-05,3.80402]
[1779611134593,41.36,76764.64,0.0,0.01953,1e-05,3.80397]
[1779611139598,41.36,76765.3,0.0,0.01955,1e-05,3.80753]
[1779611144603,41.36,76772.05,0.0,0.01965,1e-05,3.82462]
[1779611149609,41.36,76772.51,0.0,0.01965,1e-05,3.82553]
[1779611155254,41.32,76772.46,0.0,0.01954,1e-05,3.80704]
[1779611160620,41.27,76773.88,0.0,0.01944,1e-05,3.79077]
[1779611166626,41.22,76760.64,0.0,0.01913,1e-05,3.73853]
[1779611171631,41.17,76760.35,0.0,0.01903,1e-05,3.72116]
[1779611176636,41.14,76759.77,0.0,0.01894,1e-05,3.70604]
[1779611181641,41.11,76756.82,0.0,0.01883,1e-05,3.68822]
[1779611187647,41.16,76756.5,0.0,0.01894,1e-05,3.70561]
[1779611192652,41.2,76756.2,0.0,0.01902,1e-05,3.71962]
[1779611197657,41.23,76753.51,0.0,0.01907,1e-05,3.72722]
[1779611202662,41.26,76754.44,0.0,0.01915,1e-05,3.74089]
[1779611207667,41.29,76753.92,0.0,0.0192,1e-05,3.74887]
[1779611212672,41.31,76754.17,0.0,0.01925,1e-05,3.75696]
[1779611217677,41.32,76754.24,0.0,0.01929,1e-05,3.7632]
[1779611222682,41.33,76754.3,0.0,0.01932,1e-05,3.76821]
[1779611228688,41.26,76754.74,0.0,0.01915,1e-05,3.73999]
[1779611234694,41.23,76755.39,0.0,0.01909,1e-05,3.73041]
[1779611240700,41.25,76756.74,0.0,0.01914,1e-05,3.73996]
[1779611245705,41.2,76757.61,0.0,0.01904,1e-05,3.72256]
[1779611250710,41.2,76758.05,0.0,0.01906,1e-05,3.72537]
[1779611256716,41.24,76758.41,0.0,0.01914,1e-05,3.73886]
[1779611261722,41.22,76758.7,0.0,0.01909,1e-05,3.73058]
[1779611267728,41.18,76758.4,0.0,0.019,1e-05,3.71626]
[1779611273734,41.15,76758.2,0.0,0.01893,1e-05,3.70374]
[1779611278742,41.12,76757.67,0.0,0.01884,1e-05,3.68953]
[1779611283747,41.09,76757.49,0.0,0.01878,1e-05,3.67842]
[1779611288752,41.07,76758.36,0.0,0.01874,1e-05,3.67159]
[1779611293757,41.05,76758.38,0.0,0.01869,1e-05,3.66411]
[1779611298762,41.03,76760.58,0.0,0.01868,1e-05,3.66292]
[1779611303767,41.02,76763.37,0.0,0.01869,1e-05,3.66346]
[1779611308772,41.01,76763.7,0.0,0.01866,1e-05,3.6591]
[1779611313777,41.0,76763.14,0.0,0.01863,1e-05,3.6531]
[1779611319783,41.01,76763.59,0.0,0.01865,1e-05,3.65684]
[1779611324788,41.0,76764.2,0.0,0.01865,1e-05,3.65732]
[1779611329793,40.99,76763.9,0.0,0.01862,1e-05,3.65225]
[1779611334802,40.98,76772.01,0.0,0.0187,1e-05,3.66652]
[1779611340808,40.97,76772.52,0.0,0.01868,1e-05,3.66245]
[1779611344812,40.96,76762.11,0.0,0.01852,1e-05,3.63545]
[1779611349817,40.96,76761.88,0.0,0.01851,1e-05,3.63357]
[1779611354822,40.95,76763.47,0.0,0.01852,1e-05,3.6359]
[1779611360828,40.95,76763.56,0.0,0.01851,1e-05,3.63452]
[1779611365832,40.95,76764.52,0.0,0.01852,1e-05,3.63546]
[1779611370837,40.94,76764.97,0.0,0.01852,1e-05,3.63531]
[1779611372839,40.94,76752.89,0.0,0.01834,1e-05,3.60524]
[1779611378845,40.95,76751.63,0.0,0.01834,1e-05,3.60403]
[1779611383850,40.95,76746.58,0.0,0.01828,1e-05,3.59411]
[1779611388855,40.96,76746.9,0.0,0.01829,1e-05,3.59652]
[1779611393860,40.96,76744.07,0.0,0.01826,1e-05,3.59147]
[1779611398865,40.96,76743.59,0.0,0.01827,1e-05,3.59195]
[1779611403871,40.97,76743.74,0.0,0.01828,1e-05,3.59356]
[1779611408876,40.97,76745.17,0.0,0.0183,1e-05,3.59777]
[1779611415883,40.97,76746.3,0.0,0.01832,1e-05,3.6008]
[1779611420888,40.97,76746.32,0.0,0.01832,1e-05,3.60098]
[1779611425893,40.97,76745.85,0.0,0.01831,1e-05,3.60001]
[1779611425999,40.97,76745.85,0.0,0.01831,1e-05,3.60001]
[1779611426894,40.97,76745.74,0.0,0.01831,1e-05,3.59978]
[1779611427023,40.97,76745.74,0.0,0.01831,1e-05,3.59978]
[1779611427895,40.94,76745.7,0.0,0.01825,1e-05,3.58925]
[1779611430436,40.95,76745.88,0.0,0.01826,1e-05,3.5905]
[1779611430537,40.95,76745.88,0.0,0.01826,1e-05,3.59088]
[1779611435904,40.95,76746.77,0.0,0.01827,1e-05,3.59288]
[1779611438737,40.95,76746.92,0.0,0.01828,1e-05,3.5938]
[1779611438874,40.95,76746.92,0.0,0.01828,1e-05,3.59406]
[1779611439737,40.95,76746.92,0.0,0.01828,1e-05,3.59406]
[1779611439882,40.95,76746.92,0.0,0.01828,1e-05,3.5943]
[1779611444913,40.96,76749.54,0.0,0.01832,1e-05,3.60113]
[1779611449918,40.96,76749.36,0.0,0.01832,1e-05,3.60129]
[1779611454922,40.96,76749.37,0.0,0.01833,1e-05,3.60176]
[1779611459927,40.96,76752.76,0.0,0.01837,1e-05,3.60998]
[1779611464932,40.96,76755.01,0.0,0.0184,1e-05,3.61452]
[1779611469937,40.96,76755.49,0.0,0.0184,1e-05,3.615]
[1779611474942,40.95,76755.77,0.0,0.0184,1e-05,3.61504]
[1779611479947,40.95,76756.12,0.0,0.0184,1e-05,3.61522]
[1779611480693,40.95,76756.12,0.0,0.0184,1e-05,3.61522]
[1779611480793,40.95,76756.12,0.0,0.0184,1e-05,3.61509]
[1779611482430,40.95,76758.96,0.0,0.01844,1e-05,3.62154]
[1779611482531,40.95,76758.96,0.0,0.01843,1e-05,3.62049]
[1779611483951,40.95,76781.82,0.0,0.01875,1e-05,3.67343]
[1779611488956,40.93,76786.29,0.0,0.01877,1e-05,3.67858]
[1779611493961,40.92,76791.27,0.0,0.01881,1e-05,3.68365]
[1779611498966,40.91,76777.64,0.0,0.0186,1e-05,3.64828]
[1779611503971,40.91,76772.02,0.0,0.01851,1e-05,3.63386]
[1779611508976,40.91,76771.56,0.0,0.0185,1e-05,3.63232]
[1779611513981,40.91,76770.35,0.0,0.01849,1e-05,3.62926]
[1779611518985,40.91,76763.16,0.0,0.01839,1e-05,3.61326]
[1779611523990,40.91,76759.32,0.0,0.01835,1e-05,3.60546]
[1779611528995,40.92,76758.08,0.0,0.01834,1e-05,3.60411]
[1779611534000,40.92,76757.95,0.0,0.01835,1e-05,3.60513]
[1779611539007,40.92,76756.5,0.0,0.01833,1e-05,3.60283]
[1779611544013,40.93,76755.03,0.0,0.01832,1e-05,3.60078]
[1779611550020,40.93,76751.69,0.0,0.01828,1e-05,3.59437]
[1779611555025,40.93,76750.69,0.0,0.01827,1e-05,3.59191]
[1779611560030,40.94,76749.99,0.0,0.01827,1e-05,3.59167]
[1779611565035,40.94,76750.71,0.0,0.01829,1e-05,3.59455]
[1779611570040,40.94,76751.03,0.0,0.0183,1e-05,3.59626]
[1779611576050,40.95,76749.99,0.0,0.01829,1e-05,3.59484]
[1779611581055,40.95,76748.57,0.0,0.01827,1e-05,3.59235]
[1779611586060,40.95,76748.52,0.0,0.01828,1e-05,3.59316]
[1779611591065,40.95,76749.54,0.0,0.0183,1e-05,3.59612]
[1779611596070,40.95,76749.92,0.0,0.0183,1e-05,3.59739]
[1779611602026,40.95,76750.45,0.0,0.01831,1e-05,3.59898]
[1779611607059,40.96,76746.38,0.0,0.01826,1e-05,3.59029]
[1779611612089,40.96,76745.87,0.0,0.01825,1e-05,3.58813]
[1779611617094,40.96,76736.09,0.0,0.01813,1e-05,3.56701]
[1779611622099,40.97,76736.36,0.0,0.01814,1e-05,3.56983]
[1779611627105,40.97,76736.65,0.0,0.01816,1e-05,3.57221]
[1779611632110,40.98,76732.61,0.0,0.01812,1e-05,3.56493]
[1779611637115,40.98,76730.79,0.0,0.0181,1e-05,3.56274]
[1779611642120,40.99,76728.9,0.0,0.01809,1e-05,3.56033]
[1779611647125,40.99,76728.09,0.0,0.01809,1e-05,3.56028]
[1779611652130,41.0,76725.96,0.0,0.01807,1e-05,3.55708]
[1779611657134,41.0,76725.13,0.0,0.01807,1e-05,3.55683]
[1779611663140,41.01,76724.95,0.0,0.01808,1e-05,3.55811]
[1779611668145,41.01,76723.44,0.0,0.01806,1e-05,3.55588]
[1779611673150,41.01,76723.69,0.0,0.01807,1e-05,3.5559]
[1779611678155,41.01,76723.73,0.0,0.01807,1e-05,3.55698]
[1779611683160,41.02,76722.88,0.0,0.01807,1e-05,3.55593]
[1779611688165,41.02,76721.83,0.0,0.01806,1e-05,3.55438]
[1779611693170,41.02,76721.38,0.0,0.01806,1e-05,3.55415]
[1779611699073,41.02,76721.51,0.0,0.01806,1e-05,3.55527]
[1779611705182,41.03,76720.91,0.0,0.01806,1e-05,3.55458]
[1779611710187,41.03,76718.93,0.0,0.01804,1e-05,3.5507]
[1779611715193,41.03,76718.96,0.0,0.01804,1e-05,3.55147]
[1779611721199,41.03,76718.96,0.0,0.01805,1e-05,3.55213]
[1779611726204,41.03,76718.46,0.0,0.01804,1e-05,3.55145]
[1779611731209,41.03,76718.63,0.0,0.01804,1e-05,3.55054]
[1779611736214,41.04,76711.85,0.0,0.01796,1e-05,3.53651]
[1779611741219,41.04,76712.85,0.0,0.01798,1e-05,3.5401]
[1779611746224,41.04,76713.32,0.0,0.01799,1e-05,3.54208]
[1779611751229,41.04,76714.0,0.0,0.018,1e-05,3.54427]
[1779611756234,41.05,76714.47,0.0,0.01801,1e-05,3.54578]
[1779611761239,41.05,76715.27,0.0,0.01802,1e-05,3.54785]
[1779611766244,41.05,76715.69,0.0,0.01803,1e-05,3.54891]
[1779611771249,41.05,76715.93,0.0,0.01803,1e-05,3.54948]
[1779611777255,41.05,76716.42,0.0,0.01804,1e-05,3.55057]
[1779611782260,41.05,76716.77,0.0,0.01804,1e-05,3.55124]
[1779611787265,41.05,76716.96,0.0,0.01804,1e-05,3.55152]
[1779611793273,41.05,76717.2,0.0,0.01804,1e-05,3.55022]
[1779611798278,41.05,76716.46,0.0,0.01803,1e-05,3.5485]
[1779611803283,41.05,76715.86,0.0,0.01802,1e-05,3.54728]
[1779611808288,41.05,76715.67,0.0,0.01802,1e-05,3.54706]
[1779611813293,41.05,76714.33,0.0,0.018,1e-05,3.54431]
[1779611818298,41.05,76716.01,0.0,0.01803,1e-05,3.54837]
[1779611823303,41.05,76715.29,0.0,0.01802,1e-05,3.5468]
[1779611823469,41.05,76715.29,0.0,0.01802,1e-05,3.5468]
[1779611824304,41.05,76714.92,0.0,0.01801,1e-05,3.54601]
[1779611825305,41.05,76732.36,0.0,0.01825,1e-05,3.58581]
[1779611831311,41.04,76731.3,0.0,0.01821,1e-05,3.58]
[1779611831828,41.04,76731.3,0.0,0.01821,1e-05,3.58]
[1779611831849,41.04,76731.3,0.0,0.01821,1e-05,3.57957]
[1779611837317,41.03,76730.16,0.0,0.01818,1e-05,3.57509]
[1779611842322,41.03,76730.19,0.0,0.01817,1e-05,3.57371]
[1779611847326,41.03,76728.75,0.0,0.01815,1e-05,3.56938]
[1779611852331,41.02,76730.69,0.0,0.01816,1e-05,3.57109]
[1779611857337,41.02,76733.49,0.0,0.01819,1e-05,3.57623]
[1779611861568,41.02,76733.51,0.0,0.01819,1e-05,3.57544]
[1779611861623,41.02,76733.51,0.0,0.01818,1e-05,3.57524]
[1779611867347,41.01,76731.93,0.0,0.01816,1e-05,3.5708]
[1779611872352,41.01,76729.95,0.0,0.01813,1e-05,3.56587]
[1779611875196,41.01,76730.01,0.0,0.01813,1e-05,3.56595]
[1779611875294,41.01,76730.01,0.0,0.01813,1e-05,3.56594]
[1779611880336,41.01,76730.49,0.0,0.01814,1e-05,3.56682]
[1779611885366,41.01,76730.68,0.0,0.01814,1e-05,3.56709]
[1779611890372,41.01,76730.5,0.0,0.01813,1e-05,3.56649]
[1779611895376,41.01,76736.61,0.0,0.01821,1e-05,3.58009]
[1779611900381,41.01,76738.04,0.0,0.01822,1e-05,3.58205]
[1779611905387,41.0,76741.36,0.0,0.01826,1e-05,3.58814]
[1779611910392,41.0,76742.97,0.0,0.01827,1e-05,3.59015]
[1779611915397,40.99,76744.8,0.0,0.01828,1e-05,3.59104]
[1779611920402,40.99,76746.01,0.0,0.01828,1e-05,3.5922]
[1779611925408,40.98,76755.01,0.0,0.01839,1e-05,3.61102]
[1779611930413,40.98,76756.12,0.0,0.01839,1e-05,3.61073]
[1779611935418,40.97,76757.27,0.0,0.01839,1e-05,3.61093]
[1779611940423,40.96,76758.42,0.0,0.01839,1e-05,3.61122]
[1779611945427,40.96,76757.14,0.0,0.01837,1e-05,3.60631]
[1779611950432,40.95,76760.27,0.0,0.0184,1e-05,3.61188]
[1779611955439,40.95,76759.52,0.0,0.01838,1e-05,3.60848]
[1779611960444,40.95,76759.07,0.0,0.01836,1e-05,3.60612]
[1779611965449,40.95,76753.3,0.0,0.01828,1e-05,3.59195]
[1779611970454,40.95,76752.62,0.0,0.01827,1e-05,3.59039]
[1779611975459,40.95,76752.27,0.0,0.01826,1e-05,3.58794]
[1779611980464,40.95,76751.52,0.0,0.01825,1e-05,3.58622]
[1779611985469,40.95,76751.49,0.0,0.01825,1e-05,3.58605]
[1779611990474,40.95,76751.13,0.0,0.01824,1e-05,3.58504]
[1779611995479,40.94,76750.63,0.0,0.01823,1e-05,3.58378]
[1779612001186,40.94,76750.55,0.0,0.01823,1e-05,3.58352]
[1779612006490,40.94,76750.35,0.0,0.01823,1e-05,3.58297]
[1779612012496,40.94,76750.47,0.0,0.01823,1e-05,3.58312]
[1779612017501,40.94,76750.25,0.0,0.01823,1e-05,3.58255]
[1779612022510,40.94,76750.47,0.0,0.01823,1e-05,3.58298]
[1779612027515,40.94,76750.26,0.0,0.01823,1e-05,3.58246]
[1779612032528,40.94,76750.8,0.0,0.01823,1e-05,3.58203]
[1779612037020,40.94,76750.52,0.0,0.01822,1e-05,3.58147]
[1779612037120,40.94,76750.52,0.0,0.01822,1e-05,3.58149]
[1779612039431,40.91,76750.72,0.0,0.01815,1e-05,3.56917]
[1779612039464,40.91,76750.72,0.0,0.01815,1e-05,3.56969]
[1779612044540,40.92,76751.0,0.0,0.01817,1e-05,3.57262]
[1779612049545,40.92,76751.17,0.0,0.01818,1e-05,3.57487]
[1779612054550,40.93,76750.91,0.0,0.01819,1e-05,3.57585]
[1779612059555,40.93,76750.93,0.0,0.0182,1e-05,3.57721]
[1779612064560,40.93,76751.58,0.0,0.01821,1e-05,3.57974]
[1779612069565,40.94,76752.16,0.0,0.01822,1e-05,3.58179]
[1779612074571,40.94,76752.72,0.0,0.01824,1e-05,3.58364]
[1779612079576,40.94,76752.79,0.0,0.01824,1e-05,3.58427]
[1779612084581,40.94,76753.0,0.0,0.01824,1e-05,3.58507]
[1779612089586,40.94,76753.22,0.0,0.01825,1e-05,3.58586]
[1779612094591,40.94,76753.35,0.0,0.01824,1e-05,3.58469]
[1779612100597,40.94,76753.48,0.0,0.01825,1e-05,3.58528]
[1779612106567,40.94,76753.46,0.0,0.01825,1e-05,3.58539]
[1779612111608,40.94,76753.72,0.0,0.01825,1e-05,3.58601]
[1779612116613,40.94,76753.79,0.0,0.01825,1e-05,3.58611]
[1779612121618,40.94,76759.58,0.0,0.01833,1e-05,3.5991]
[1779612126707,40.94,76759.74,0.0,0.01832,1e-05,3.59836]
[1779612132122,40.94,76754.97,0.0,0.01825,1e-05,3.58667]
[1779612137634,40.94,76754.61,0.0,0.01825,1e-05,3.58586]
[1779612143640,40.94,76753.41,0.0,0.01823,1e-05,3.58305]
[1779612148645,40.94,76751.08,0.0,0.0182,1e-05,3.57797]
[1779612153650,40.94,76750.45,0.0,0.01819,1e-05,3.57536]
[1779612158655,40.94,76750.21,0.0,0.01819,1e-05,3.57539]
[1779612163660,40.94,76748.75,0.0,0.01817,1e-05,3.57261]
[1779612168665,40.94,76747.51,0.0,0.01816,1e-05,3.57039]
[1779612173670,40.94,76746.5,0.0,0.01815,1e-05,3.56879]
[1779612178675,40.95,76745.7,0.0,0.01815,1e-05,3.56762]
[1779612183680,40.95,76745.32,0.0,0.01814,1e-05,3.56704]
[1779612188685,40.95,76743.78,0.0,0.01812,1e-05,3.56333]
[1779612193689,40.95,76743.73,0.0,0.01812,1e-05,3.56276]
[1779612198695,40.94,76746.11,0.0,0.01814,1e-05,3.56739]
[1779612203700,40.94,76747.13,0.0,0.01815,1e-05,3.5682]
[1779612207216,40.94,76746.61,0.0,0.01814,1e-05,3.56608]
[1779612207271,40.94,76746.61,0.0,0.01813,1e-05,3.56577]
[1779612212689,40.93,76747.05,0.0,0.01812,1e-05,3.56378]
[1779612218718,40.93,76747.16,0.0,0.01812,1e-05,3.5629]
[1779612223723,40.93,76745.66,0.0,0.01809,1e-05,3.55875]
[1779612228728,40.93,76745.59,0.0,0.01809,1e-05,3.55812]
[1779612233733,40.92,76745.62,0.0,0.01809,1e-05,3.55748]
[1779612238737,40.92,76745.31,0.0,0.01808,1e-05,3.55553]
[1779612243742,40.92,76745.05,0.0,0.01806,1e-05,3.55318]
[1779612248747,40.91,76740.77,0.0,0.018,1e-05,3.54201]
[1779612253752,40.91,76738.79,0.0,0.01796,1e-05,3.53664]
[1779612258757,40.91,76737.21,0.0,0.01794,1e-05,3.53225]
[1779612264671,40.91,76736.79,0.0,0.01793,1e-05,3.5306]
[1779612269707,40.91,76735.77,0.0,0.01791,1e-05,3.52785]
[1779612275762,40.91,76735.27,0.0,0.0179,1e-05,3.52465]
[1779612280781,40.91,76734.42,0.0,0.01788,1e-05,3.52254]
[1779612285786,40.91,76733.71,0.0,0.01787,1e-05,3.52084]
[1779612290791,40.91,76733.2,0.0,0.01787,1e-05,3.51963]
[1779612295796,40.91,76733.72,0.0,0.01787,1e-05,3.5207]
[1779612300802,40.91,76728.31,0.0,0.0178,1e-05,3.50848]
[1779612305807,40.91,76726.67,0.0,0.01778,1e-05,3.50551]
[1779612310815,40.91,76726.13,0.0,0.01778,1e-05,3.50494]
[1779612315820,40.91,76725.2,0.0,0.01777,1e-05,3.50338]
[1779612321826,40.91,76726.13,0.0,0.01779,1e-05,3.50601]
[1779612326831,40.91,76726.43,0.0,0.01779,1e-05,3.50683]
[1779612331836,40.91,76732.47,0.0,0.01786,1e-05,3.51795]
[1779612336840,40.91,76732.63,0.0,0.01786,1e-05,3.51749]
[1779612341845,40.91,76734.09,0.0,0.01787,1e-05,3.51979]
[1779612346850,40.9,76734.07,0.0,0.01786,1e-05,3.51877]
[1779612351855,40.9,76734.71,0.0,0.01787,1e-05,3.51925]
[1779612356860,40.9,76736.16,0.0,0.01788,1e-05,3.52156]
[1779612361865,40.89,76739.69,0.0,0.01792,1e-05,3.52815]
[1779612366870,40.89,76747.32,0.0,0.018,1e-05,3.54248]
[1779612371875,40.88,76747.74,0.0,0.01799,1e-05,3.54002]
[1779612376880,40.87,76748.12,0.0,0.01797,1e-05,3.53789]
[1779612381885,40.86,76748.59,0.0,0.01796,1e-05,3.53631]
[1779612386890,40.86,76745.67,0.0,0.01791,1e-05,3.52769]
[1779612391895,40.85,76744.98,0.0,0.01789,1e-05,3.52302]
[1779612396900,40.85,76743.36,0.0,0.01786,1e-05,3.51838]
[1779612401905,40.85,76743.44,0.0,0.01786,1e-05,3.51795]
[1779612406910,40.85,76741.16,0.0,0.01783,1e-05,3.5125]
[1779612411915,40.85,76740.99,0.0,0.01782,1e-05,3.51196]
[1779612417921,40.85,76742.15,0.0,0.01784,1e-05,3.51437]
[1779612422926,40.85,76745.1,0.0,0.01787,1e-05,3.52068]
[1779612427931,40.84,76745.12,0.0,0.01787,1e-05,3.5199]
[1779612432936,40.84,76752.42,0.0,0.01796,1e-05,3.53526]
[1779612437941,40.84,76754.88,0.0,0.01798,1e-05,3.53886]
[1779612442946,40.83,76759.36,0.0,0.01802,1e-05,3.54679]
[1779612447951,40.82,76759.52,0.0,0.01801,1e-05,3.54483]
[1779612453957,40.82,76760.23,0.0,0.018,1e-05,3.54251]
[1779612458962,40.81,76760.36,0.0,0.01799,1e-05,3.54116]
[1779612463968,40.81,76756.38,0.0,0.01793,1e-05,3.53073]
[1779612468973,40.81,76754.5,0.0,0.0179,1e-05,3.52615]
[1779612473978,40.81,76754.24,0.0,0.0179,1e-05,3.52536]
[1779612478983,40.81,76754.59,0.0,0.0179,1e-05,3.52594]
[1779612483990,40.81,76755.22,0.0,0.01791,1e-05,3.52715]
[1779612489996,40.81,76755.94,0.0,0.01792,1e-05,3.52837]
[1779612497003,40.8,76756.23,0.0,0.01792,1e-05,3.52843]
[1779612503010,40.8,76756.28,0.0,0.01792,1e-05,3.52805]
[1779612508017,40.8,76756.92,0.0,0.01792,1e-05,3.52897]
[1779612514024,40.8,76757.32,0.0,0.01791,1e-05,3.52758]
[1779612523035,40.8,76757.9,0.0,0.01792,1e-05,3.52788]
[1779612528040,40.8,76758.1,0.0,0.01792,1e-05,3.52774]
[1779612534045,40.79,76758.12,0.0,0.01791,1e-05,3.52709]
[1779612539050,40.79,76759.24,0.0,0.01792,1e-05,3.52904]
[1779612544055,40.79,76759.31,0.0,0.01792,1e-05,3.52847]
[1779612549060,40.79,76760.17,0.0,0.01793,1e-05,3.52969]
[1779612554067,40.79,76760.05,0.0,0.01792,1e-05,3.5286]
[1779612559072,40.78,76760.26,0.0,0.01792,1e-05,3.52835]
[1779612564077,40.78,76761.42,0.0,0.01793,1e-05,3.53011]
[1779612569082,40.78,76761.49,0.0,0.01792,1e-05,3.52939]
[1779612574090,40.78,76761.2,0.0,0.01791,1e-05,3.52626]
[1779612579095,40.78,76762.91,0.0,0.01793,1e-05,3.52952]
[1779612584100,40.77,76759.36,0.0,0.01787,1e-05,3.52059]
[1779612589105,40.78,76752.96,0.0,0.01779,1e-05,3.50636]
[1779612594109,40.78,76748.23,0.0,0.01774,1e-05,3.49687]
[1779612598061,40.78,76746.58,0.0,0.01772,1e-05,3.4939]
[1779612598091,40.78,76746.58,0.0,0.01772,1e-05,3.49429]
[1779612599114,40.78,76732.39,0.0,0.01754,1e-05,3.46263]
[1779612600039,40.78,76732.39,0.0,0.01754,1e-05,3.46263]
[1779612600115,40.79,76732.38,0.0,0.01754,1e-05,3.46341]
[1779612606069,40.8,76734.65,0.0,0.0176,1e-05,3.47312]
[1779612611105,40.8,76738.62,0.0,0.01766,1e-05,3.48375]
[1779612617132,40.81,76738.83,0.0,0.01767,1e-05,3.48547]
[1779612623139,40.81,76739.37,0.0,0.01768,1e-05,3.4874]
[1779612628144,40.81,76741.57,0.0,0.01771,1e-05,3.49276]
[1779612633150,40.81,76746.63,0.0,0.01777,1e-05,3.50225]
[1779612638155,40.81,76745.82,0.0,0.01776,1e-05,3.49966]
[1779612644161,40.8,76743.95,0.0,0.01773,1e-05,3.49493]
[1779612650018,40.8,76743.26,0.0,0.01772,1e-05,3.49331]
[1779612650119,40.77,76743.26,0.0,0.01765,1e-05,3.48114]
[1779612655172,40.78,76741.32,0.0,0.01763,1e-05,3.4791]
[1779612660177,40.78,76740.6,0.0,0.01764,1e-05,3.47975]
[1779612665876,40.79,76740.62,0.0,0.01765,1e-05,3.48202]
[1779612671189,40.79,76739.44,0.0,0.01765,1e-05,3.48093]
[1779612677195,40.8,76739.31,0.0,0.01765,1e-05,3.48226]
[1779612682200,40.8,76739.63,0.0,0.01766,1e-05,3.48401]
[1779612687206,40.8,76739.74,0.0,0.01767,1e-05,3.48498]
[1779612694213,40.81,76739.41,0.0,0.01766,1e-05,3.48329]
[1779612699218,40.81,76738.8,0.0,0.01766,1e-05,3.48249]
[1779612704762,40.81,76738.62,0.0,0.01766,1e-05,3.48298]
[1779612710229,40.81,76738.71,0.0,0.01767,1e-05,3.48392]
[1779612715233,40.81,76737.96,0.0,0.01766,1e-05,3.48282]
[1779612720239,40.81,76738.88,0.0,0.01768,1e-05,3.48555]
[1779612725244,40.82,76738.78,0.0,0.01768,1e-05,3.48571]
[1779612730249,40.82,76739.71,0.0,0.01769,1e-05,3.48813]
[1779612735254,40.82,76741.63,0.0,0.01772,1e-05,3.49242]
[1779612740259,40.82,76741.37,0.0,0.01771,1e-05,3.4915]
[1779612743297,40.81,76741.39,0.0,0.01771,1e-05,3.49138]
[1779612744263,40.81,76741.63,0.0,0.01771,1e-05,3.49183]
[1779612745273,40.81,76742.19,0.0,0.01772,1e-05,3.49303]
[1779612746265,40.81,76742.74,0.0,0.01773,1e-05,3.4942]
[1779612747800,40.81,76742.61,0.0,0.01772,1e-05,3.49381]
[1779612748267,40.81,76742.59,0.0,0.01772,1e-05,3.49367]
[1779612753272,40.81,76742.11,0.0,0.01771,1e-05,3.4906]
[1779612758277,40.81,76741.23,0.0,0.01769,1e-05,3.48863]
[1779612763282,40.81,76740.69,0.0,0.01769,1e-05,3.4875]
[1779612768287,40.81,76740.04,0.0,0.01768,1e-05,3.48632]
[1779612773292,40.81,76739.63,0.0,0.01768,1e-05,3.48571]
[1779612779287,40.82,76741.59,0.0,0.01771,1e-05,3.49042]
[1779612784303,40.81,76743.16,0.0,0.01772,1e-05,3.49368]
[1779612789308,40.82,76739.33,0.0,0.01767,1e-05,3.4852]
[1779612794313,40.82,76738.27,0.0,0.01766,1e-05,3.48331]
[1779612799318,40.82,76738.23,0.0,0.01767,1e-05,3.48368]
[1779612804323,40.82,76739.58,0.0,0.01768,1e-05,3.48691]
[1779612809328,40.82,76740.07,0.0,0.01769,1e-05,3.48813]
[1779612814333,40.82,76740.4,0.0,0.01769,1e-05,3.48722]
[1779612820343,40.82,76741.64,0.0,0.01771,1e-05,3.49018]
[1779612825348,40.82,76742.58,0.0,0.01772,1e-05,3.49219]
[1779612830353,40.82,76742.08,0.0,0.01771,1e-05,3.49089]
[1779612835358,40.82,76741.14,0.0,0.0177,1e-05,3.48876]
[1779612840363,40.82,76741.4,0.0,0.0177,1e-05,3.48953]
[1779612845369,40.82,76741.92,0.0,0.01771,1e-05,3.49064]
[1779612850374,40.82,76742.46,0.0,0.01771,1e-05,3.49179]
[1779612856380,40.82,76742.83,0.0,0.01772,1e-05,3.4925]
[1779612861385,40.82,76742.42,0.0,0.01771,1e-05,3.49142]
[1779612867295,40.82,76742.45,0.0,0.01771,1e-05,3.49145]
[1779612872396,40.82,76740.88,0.0,0.01768,1e-05,3.48634]
[1779612878402,40.82,76740.55,0.0,0.01768,1e-05,3.48603]
[1779612883407,40.82,76740.31,0.0,0.01768,1e-05,3.48583]
[1779612886410,40.82,76727.18,0.0,0.01751,1e-05,3.45663]
[1779612891415,40.83,76719.41,0.0,0.01743,1e-05,3.44248]
[1779612896420,40.84,76721.28,0.0,0.01747,1e-05,3.44994]
[1779612901425,40.84,76729.25,0.0,0.01759,1e-05,3.46941]
[1779612906430,40.84,76729.68,0.0,0.0176,1e-05,3.47112]
[1779612911435,40.85,76730.67,0.0,0.01761,1e-05,3.47394]
[1779612916440,40.85,76730.76,0.0,0.01762,1e-05,3.47449]
[1779612921445,40.85,76731.1,0.0,0.01762,1e-05,3.47557]
[1779612926450,40.85,76731.16,0.0,0.01763,1e-05,3.47589]
[1779612931455,40.85,76731.41,0.0,0.01762,1e-05,3.47495]
[1779612936460,40.85,76731.46,0.0,0.01762,1e-05,3.47517]
[1779612941465,40.85,76728.91,0.0,0.01759,1e-05,3.46969]
[1779612946470,40.85,76728.8,0.0,0.01759,1e-05,3.46996]
[1779612951476,40.85,76728.58,0.0,0.01759,1e-05,3.46989]
[1779612956481,40.85,76728.61,0.0,0.01759,1e-05,3.47029]
[1779612961486,40.85,76730.21,0.0,0.01762,1e-05,3.47417]
[1779612966491,40.85,76734.44,0.0,0.01767,1e-05,3.48335]
[1779612971496,40.85,76736.11,0.0,0.01769,1e-05,3.48635]
[1779612977502,40.85,76735.94,0.0,0.01768,1e-05,3.48498]
[1779612982507,40.85,76735.42,0.0,0.01767,1e-05,3.48309]
[1779612987512,40.84,76736.21,0.0,0.01768,1e-05,3.48426]
[1779612991509,40.84,76736.27,0.0,0.01767,1e-05,3.48404]
[1779612991778,40.84,76736.29,0.0,0.01767,1e-05,3.48229]
[1779612997528,40.78,76739.0,0.0,0.01755,1e-05,3.46268]
[1779613002533,40.67,76738.84,0.0,0.0173,1e-05,3.42037]
[1779613004473,40.67,76738.98,0.0,0.01731,1e-05,3.42313]
[1779613004535,40.68,76739.68,0.0,0.01734,1e-05,3.42706]
[1779613009540,40.61,76739.38,0.0,0.01718,1e-05,3.40041]
[1779613014545,40.5,76738.88,0.0,0.01692,1e-05,3.35631]
[1779613019319,40.42,76738.83,0.0,0.01675,1e-05,3.32756]
[1779613019358,40.41,76738.83,0.0,0.01671,1e-05,3.32103]
[1779613023303,40.36,76740.24,0.0,0.01662,1e-05,3.30615]
[1779613023404,40.34,76740.24,0.0,0.01659,1e-05,3.30061]
[1779613028421,40.28,76740.29,0.0,0.01645,1e-05,3.2761]
[1779613033564,40.23,76740.01,0.0,0.01633,1e-05,3.25537]
[1779613039570,40.17,76739.81,0.0,0.01621,1e-05,3.23557]
[1779613044575,40.14,76744.5,0.0,0.01619,1e-05,3.23225]
[1779613050581,40.1,76745.69,0.0,0.01613,1e-05,3.22136]
[1779613055586,40.08,76742.86,0.0,0.01603,1e-05,3.20482]
[1779613060591,40.06,76742.89,0.0,0.01599,1e-05,3.19774]
[1779613063484,40.06,76742.82,0.0,0.01598,1e-05,3.1963]
[1779613063486,40.05,76742.82,0.0,0.01597,1e-05,3.19388]
[1779613068599,40.04,76742.65,0.0,0.01593,1e-05,3.18815]
[1779613069545,40.04,76742.65,0.0,0.01593,1e-05,3.18815]
[1779613069600,40.03,76742.4,0.0,0.01593,1e-05,3.18665]
[1779613074605,40.02,76742.06,0.0,0.0159,1e-05,3.18166]
[1779613081613,40.01,76742.11,0.0,0.01587,1e-05,3.17694]
[1779613082377,40.01,76742.11,0.0,0.01587,1e-05,3.17694]
[1779613082614,40.01,76742.45,0.0,0.01587,1e-05,3.17707]
[1779613087619,40.0,76745.47,0.0,0.01589,1e-05,3.18055]
[1779613092624,39.99,76747.08,0.0,0.01589,1e-05,3.18114]
[1779613097629,39.98,76748.41,0.0,0.01589,1e-05,3.18144]
[1779613099298,39.98,76748.69,0.0,0.01589,1e-05,3.18156]
[1779613099631,39.98,76749.19,0.0,0.0159,1e-05,3.18213]
[1779613105637,39.97,76749.58,0.0,0.01589,1e-05,3.18023]
[1779613111612,39.97,76750.41,0.0,0.01587,1e-05,3.17803]
[1779613116648,39.96,76750.96,0.0,0.01587,1e-05,3.17759]
[1779613121653,39.96,76751.32,0.0,0.01587,1e-05,3.17689]
[1779613126658,39.96,76751.93,0.0,0.01587,1e-05,3.17694]
[1779613131663,39.95,76751.95,0.0,0.01586,1e-05,3.17581]
[1779613136668,39.95,76752.03,0.0,0.01586,1e-05,3.17501]
[1779613141674,39.95,76753.3,0.0,0.01587,1e-05,3.17668]
[1779613147680,39.94,76754.29,0.0,0.01587,1e-05,3.17757]
[1779613150443,39.94,76754.11,0.0,0.01587,1e-05,3.17681]
[1779613150517,39.94,76754.11,0.0,0.01587,1e-05,3.17664]
[1779613155662,39.94,76754.0,0.0,0.01586,1e-05,3.17576]
[1779613155687,39.94,76754.28,0.0,0.01586,1e-05,3.17621]
[1779613160692,39.94,76754.04,0.0,0.01586,1e-05,3.17498]
[1779613165697,39.94,76753.7,0.0,0.01585,1e-05,3.17368]
[1779613170702,39.94,76753.46,0.0,0.01584,1e-05,3.17271]
[1779613175707,39.93,76753.27,0.0,0.01583,1e-05,3.17044]
[1779613180712,39.93,76753.19,0.0,0.01583,1e-05,3.17005]
[1779613185717,39.93,76750.16,0.0,0.01579,1e-05,3.16358]
[1779613191723,39.94,76750.1,0.0,0.01579,1e-05,3.16373]
[1779613196727,39.93,76757.11,0.0,0.01587,1e-05,3.17804]
[1779613201732,39.93,76757.87,0.0,0.01588,1e-05,3.17878]
[1779613206737,39.93,76756.1,0.0,0.01585,1e-05,3.1741]
[1779613211742,39.93,76750.72,0.0,0.01579,1e-05,3.16246]
[1779613216747,39.93,76750.46,0.0,0.01579,1e-05,3.16404]
[1779613222754,39.93,76750.54,0.0,0.01579,1e-05,3.16258]
[1779613228760,39.93,76749.55,0.0,0.01576,1e-05,3.15887]
[1779613233765,39.92,76748.85,0.0,0.01574,1e-05,3.15446]
[1779613234766,39.92,76738.63,0.0,0.01561,1e-05,3.13215]
[1779613240772,39.92,76739.32,0.0,0.01561,1e-05,3.13235]
[1779613245777,39.91,76740.02,0.0,0.01562,1e-05,3.13279]
[1779613250782,39.91,76741.41,0.0,0.01563,1e-05,3.13469]
[1779613255787,39.91,76741.88,0.0,0.01563,1e-05,3.13462]
[1779613262675,39.9,76742.47,0.0,0.01563,1e-05,3.13437]
[1779613268800,39.92,76742.79,0.0,0.01566,1e-05,3.1399]
[1779613274768,39.93,76742.82,0.0,0.01569,1e-05,3.14596]
[1779613280810,39.95,76743.95,0.0,0.01574,1e-05,3.15433]
[1779613285817,39.96,76744.24,0.0,0.01577,1e-05,3.15984]
[1779613291823,39.98,76744.78,0.0,0.01581,1e-05,3.16522]
[1779613296831,39.99,76748.33,0.0,0.01588,1e-05,3.1777]
[1779613301836,40.0,76751.44,0.0,0.01594,1e-05,3.18912]
[1779613306841,40.02,76751.19,0.0,0.01597,1e-05,3.19314]
[1779613311846,40.03,76751.75,0.0,0.016,1e-05,3.1989]
[1779613316851,40.04,76752.55,0.0,0.01604,1e-05,3.20513]
[1779613321856,40.05,76752.3,0.0,0.01606,1e-05,3.20901]
[1779613323851,40.05,76752.29,0.0,0.01606,1e-05,3.20988]
[1779613323862,40.06,76754.03,0.0,0.01609,1e-05,3.21455]
[1779613328867,40.07,76762.73,0.0,0.01623,1e-05,3.23791]
[1779613330468,40.07,76762.2,0.0,0.01622,1e-05,3.23758]
[1779613330540,40.07,76762.2,0.0,0.01623,1e-05,3.23841]
[1779613335874,40.08,76761.92,0.0,0.01625,1e-05,3.24198]
[1779613341880,40.1,76761.8,0.0,0.01628,1e-05,3.24664]
[1779613346885,40.11,76765.75,0.0,0.01635,1e-05,3.25938]
[1779613351890,40.12,76764.77,0.0,0.01635,1e-05,3.25959]
[1779613356895,40.13,76765.04,0.0,0.01638,1e-05,3.26413]
[1779613361900,40.14,76765.08,0.0,0.0164,1e-05,3.26814]
[1779613366905,40.15,76764.55,0.0,0.01642,1e-05,3.27086]
[1779613371910,40.16,76765.92,0.0,0.01646,1e-05,3.27775]
[1779613375914,40.17,76781.61,0.0,0.01668,1e-05,3.31568]
[1779613381920,40.18,76782.47,0.0,0.01671,1e-05,3.32179]
[1779613386925,40.19,76774.27,0.0,0.01663,1e-05,3.30696]
[1779613390250,40.19,76775.02,0.0,0.01665,1e-05,3.31077]
[1779613390929,40.19,76776.07,0.0,0.01667,1e-05,3.31381]
[1779613395678,40.2,76771.49,0.0,0.01663,1e-05,3.30641]
[1779613395748,40.2,76771.49,0.0,0.01663,1e-05,3.30712]
[1779613401940,40.21,76770.28,0.0,0.01664,1e-05,3.30871]
[1779613406945,40.22,76769.72,0.0,0.01665,1e-05,3.31095]
[1779613411950,40.23,76764.38,0.0,0.0166,1e-05,3.30094]
[1779613416956,40.24,76763.25,0.0,0.01661,1e-05,3.30199]
[1779613421961,40.25,76763.53,0.0,0.01663,1e-05,3.30616]
[1779613426966,40.26,76763.65,0.0,0.01665,1e-05,3.30991]
[1779613431970,40.27,76763.14,0.0,0.01667,1e-05,3.31226]
[1779613435294,40.28,76763.24,0.0,0.01668,1e-05,3.31456]
[1779613435896,40.28,76763.24,0.0,0.01668,1e-05,3.31525]
[1779613440978,40.29,76763.95,0.0,0.01671,1e-05,3.32026]
[1779613441121,40.29,76763.95,0.0,0.01671,1e-05,3.32026]
[1779613441979,40.29,76763.41,0.0,0.01671,1e-05,3.31972]
[1779613446984,40.3,76762.44,0.0,0.01672,1e-05,3.32095]
[1779613452994,40.31,76761.97,0.0,0.01673,1e-05,3.32392]
[1779613457999,40.32,76760.17,0.0,0.01673,1e-05,3.32325]
[1779613463004,40.33,76759.49,0.0,0.01674,1e-05,3.32505]
[1779613468009,40.33,76758.48,0.0,0.01675,1e-05,3.32612]
[1779613473014,40.34,76758.11,0.0,0.01675,1e-05,3.32695]
[1779613478019,40.35,76753.35,0.0,0.01671,1e-05,3.31963]
[1779613483024,40.36,76753.94,0.0,0.01674,1e-05,3.32427]
[1779613488029,40.37,76756.74,0.0,0.0168,1e-05,3.3338]
[1779613493034,40.38,76757.8,0.0,0.01683,1e-05,3.33938]
[1779613498039,40.39,76757.99,0.0,0.01685,1e-05,3.34295]
[1779613503056,40.39,76757.91,0.0,0.01687,1e-05,3.34591]
[1779613509062,40.4,76758.37,0.0,0.01689,1e-05,3.35065]
[1779613514067,40.41,76759.4,0.0,0.01693,1e-05,3.35601]
[1779613519073,40.42,76759.25,0.0,0.01694,1e-05,3.35869]
[1779613524078,40.43,76759.83,0.0,0.01697,1e-05,3.36297]
[1779613529083,40.44,76759.98,0.0,0.01699,1e-05,3.36624]
[1779613535089,40.44,76759.81,0.0,0.017,1e-05,3.36771]
[1779613540094,40.45,76760.62,0.0,0.01702,1e-05,3.37242]
[1779613545099,40.46,76760.45,0.0,0.01704,1e-05,3.37489]
[1779613552092,40.47,76760.5,0.0,0.01706,1e-05,3.37895]
[1779613557111,40.48,76760.52,0.0,0.01708,1e-05,3.38178]
[1779613562162,40.48,76760.54,0.0,0.0171,1e-05,3.38457]
[1779613568122,40.49,76761.05,0.0,0.01712,1e-05,3.389]
[1779613573128,40.5,76761.04,0.0,0.01714,1e-05,3.39166]
[1779613578133,40.51,76760.32,0.0,0.01714,1e-05,3.3927]
[1779613583138,40.51,76760.21,0.0,0.01716,1e-05,3.39513]
[1779613586991,40.52,76759.63,0.0,0.01716,1e-05,3.3954]
[1779613587003,40.52,76759.63,0.0,0.01716,1e-05,3.39593]
[1779613587987,40.52,76759.63,0.0,0.01716,1e-05,3.39593]
[1779613588052,40.52,76759.63,0.0,0.01717,1e-05,3.39644]
[1779613589144,40.52,76770.54,0.0,0.01731,1e-05,3.4217]
[1779613590987,40.52,76769.1,0.0,0.0173,1e-05,3.4189]
[1779613591053,40.52,76769.1,0.0,0.01729,1e-05,3.41772]
[1779613596164,40.53,76769.72,0.0,0.01731,1e-05,3.42156]
[1779613601169,40.54,76771.18,0.0,0.01735,1e-05,3.42729]
[1779613606174,40.54,76770.99,0.0,0.01736,1e-05,3.42921]
[1779613612180,40.55,76774.98,0.0,0.01743,1e-05,3.44108]
[1779613617185,40.56,76778.27,0.0,0.01749,1e-05,3.4508]
[1779613622190,40.56,76781.77,0.0,0.01754,1e-05,3.46096]
[1779613627195,40.57,76781.72,0.0,0.01756,1e-05,3.46291]
[1779613632201,40.57,76782.24,0.0,0.01758,1e-05,3.46614]
[1779613637206,40.58,76792.13,0.0,0.01772,1e-05,3.49086]
[1779613642211,40.58,76801.83,0.0,0.01786,1e-05,3.51499]
[1779613647216,40.59,76805.04,0.0,0.01791,1e-05,3.52403]
[1779613652797,40.59,76806.17,0.0,0.01793,1e-05,3.52679]
[1779613658227,40.59,76805.88,0.0,0.01794,1e-05,3.52762]
[1779613664233,40.6,76806.61,0.0,0.01796,1e-05,3.53111]
[1779613669238,40.6,76806.18,0.0,0.01796,1e-05,3.5316]
[1779613674244,40.61,76806.9,0.0,0.01798,1e-05,3.53474]
[1779613679249,40.61,76806.92,0.0,0.01799,1e-05,3.53622]
[1779613684254,40.61,76808.53,0.0,0.01802,1e-05,3.54137]
[1779613689259,40.62,76809.52,0.0,0.01804,1e-05,3.54504]
[1779613695265,40.62,76809.99,0.0,0.01806,1e-05,3.54775]
[1779613700270,40.62,76811.02,0.0,0.01808,1e-05,3.55149]
[1779613705275,40.63,76809.83,0.0,0.01807,1e-05,3.54997]
[1779613710280,40.63,76799.14,0.0,0.01793,1e-05,3.52641]
[1779613715285,40.63,76798.52,0.0,0.01792,1e-05,3.52478]
[1779613720290,40.64,76798.96,0.0,0.01794,1e-05,3.52731]
[1779613725296,40.64,76798.57,0.0,0.01794,1e-05,3.52787]
[1779613730301,40.65,76799.7,0.0,0.01797,1e-05,3.53196]
[1779613735306,40.65,76799.2,0.0,0.01797,1e-05,3.53224]
[1779613740311,40.65,76799.13,0.0,0.01798,1e-05,3.53352]
[1779613745316,40.66,76798.48,0.0,0.01798,1e-05,3.53343]
[1779613751322,40.66,76798.55,0.0,0.01799,1e-05,3.53529]
[1779613757328,40.67,76798.07,0.0,0.01799,1e-05,3.53586]
[1779613762333,40.67,76798.13,0.0,0.018,1e-05,3.53739]
[1779613767338,40.67,76802.08,0.0,0.01806,1e-05,3.54795]
[1779613772343,40.68,76803.19,0.0,0.01808,1e-05,3.55012]
[1779613778350,40.68,76804.52,0.0,0.0181,1e-05,3.5547]
[1779613784343,40.68,76804.16,0.0,0.01811,1e-05,3.55535]
[1779613789361,40.69,76803.18,0.0,0.0181,1e-05,3.55428]
[1779613795367,40.69,76805.64,0.0,0.01814,1e-05,3.5615]
[1779613800372,40.69,76807.11,0.0,0.01817,1e-05,3.56606]
[1779613805377,40.7,76806.15,0.0,0.01816,1e-05,3.56494]
[1779613810382,40.7,76811.32,0.0,0.01824,1e-05,3.57816]
[1779613815394,40.7,76815.54,0.0,0.0183,1e-05,3.58907]
[1779613820400,40.7,76822.24,0.0,0.0184,1e-05,3.60572]
[1779613825405,40.71,76822.51,0.0,0.01841,1e-05,3.60714]
[1779613831411,40.71,76822.83,0.0,0.01841,1e-05,3.6071]
[1779613836416,40.71,76823.74,0.0,0.01843,1e-05,3.61]
[1779613841421,40.71,76825.23,0.0,0.01845,1e-05,3.61427]
[1779613846426,40.71,76826.01,0.0,0.01847,1e-05,3.61681]
[1779613851431,40.72,76825.76,0.0,0.01847,1e-05,3.61693]
[1779613855450,40.72,76828.58,0.0,0.01851,1e-05,3.624]
[1779613856446,40.72,76827.47,0.0,0.0185,1e-05,3.62162]
[1779613857728,40.72,76831.0,0.0,0.01855,1e-05,3.6301]
[1779613858448,40.72,76832.53,0.0,0.01857,1e-05,3.63386]
[1779613863453,40.72,76828.5,0.0,0.01852,1e-05,3.62486]
[1779613868458,40.72,76823.72,0.0,0.01846,1e-05,3.61423]
[1779613869998,40.72,76823.69,0.0,0.01846,1e-05,3.61432]
[1779613870041,40.72,76823.69,0.0,0.01846,1e-05,3.61446]
[1779613871752,40.72,76824.55,0.0,0.01846,1e-05,3.61534]
[1779613872462,40.72,76825.71,0.0,0.01848,1e-05,3.6182]
[1779613877467,40.72,76827.02,0.0,0.0185,1e-05,3.62197]
[1779613882472,40.72,76824.45,0.0,0.01847,1e-05,3.61658]
[1779613887476,40.72,76823.28,0.0,0.01846,1e-05,3.61451]
[1779613892481,40.73,76823.11,0.0,0.01845,1e-05,3.61309]
[1779613897486,40.73,76823.89,0.0,0.01847,1e-05,3.61564]
[1779613902491,40.73,76824.04,0.0,0.01847,1e-05,3.61668]
[1779613907496,40.73,76824.48,0.0,0.01848,1e-05,3.61839]
[1779613913242,40.73,76824.16,0.0,0.01848,1e-05,3.61845]
[1779613916203,40.73,76824.15,0.0,0.01848,1e-05,3.61869]
[1779613916304,40.73,76824.15,0.0,0.01848,1e-05,3.61882]
[1779613917210,40.73,76824.15,0.0,0.01848,1e-05,3.61882]
[1779613917312,40.73,76824.15,0.0,0.01849,1e-05,3.61896]
[1779613922511,40.74,76824.17,0.0,0.01849,1e-05,3.61965]
[1779613927516,40.74,76824.05,0.0,0.01849,1e-05,3.62003]
[1779613932521,40.74,76827.18,0.0,0.01854,1e-05,3.62808]
[1779613937526,40.74,76826.27,0.0,0.01853,1e-05,3.62651]
[1779613942531,40.74,76825.05,0.0,0.01852,1e-05,3.62424]
[1779613947536,40.74,76825.5,0.0,0.01853,1e-05,3.62589]
[1779613952541,40.75,76825.61,0.0,0.01852,1e-05,3.62503]
[1779613957546,40.75,76825.69,0.0,0.01853,1e-05,3.62583]
[1779613962551,40.75,76825.77,0.0,0.01853,1e-05,3.6266]
[1779613968557,40.75,76825.64,0.0,0.01853,1e-05,3.627]
[1779613975066,40.75,76825.58,0.0,0.01854,1e-05,3.62768]
[1779613980569,40.75,76825.77,0.0,0.01855,1e-05,3.62869]
[1779613986575,40.76,76825.82,0.0,0.01855,1e-05,3.6295]
[1779613992581,40.76,76826.52,0.0,0.01856,1e-05,3.63182]
[1779613997586,40.76,76826.01,0.0,0.01856,1e-05,3.63116]
[1779614002591,40.76,76826.35,0.0,0.01857,1e-05,3.6325]
[1779614007596,40.76,76826.16,0.0,0.01857,1e-05,3.63257]
[1779614012939,40.76,76826.15,0.0,0.01856,1e-05,3.63145]
[1779614018607,40.76,76826.42,0.0,0.01857,1e-05,3.63262]
[1779614023612,40.77,76825.39,0.0,0.01856,1e-05,3.63075]
[1779614029618,40.77,76825.47,0.0,0.01856,1e-05,3.63157]
[1779614035497,40.77,76825.5,0.0,0.01857,1e-05,3.63227]
[1779614040629,40.77,76825.66,0.0,0.01857,1e-05,3.63319]
[1779614046635,40.77,76825.77,0.0,0.01858,1e-05,3.63406]
[1779614051641,40.77,76825.87,0.0,0.01858,1e-05,3.63481]
[1779614056646,40.77,76825.67,0.0,0.01858,1e-05,3.63486]
[1779614061651,40.78,76824.72,0.0,0.01857,1e-05,3.63312]
[1779614066657,40.78,76824.66,0.0,0.01858,1e-05,3.63349]
[1779614071663,40.78,76824.06,0.0,0.01856,1e-05,3.63085]
[1779614076667,40.78,76824.4,0.0,0.01857,1e-05,3.63218]
[1779614081672,40.78,76826.79,0.0,0.01861,1e-05,3.63834]
[1779614087678,40.78,76826.72,0.0,0.01861,1e-05,3.63874]
[1779614092683,40.78,76825.6,0.0,0.0186,1e-05,3.63656]
[1779614097688,40.79,76825.62,0.0,0.0186,1e-05,3.63708]
[1779614102693,40.79,76825.97,0.0,0.01861,1e-05,3.6384]
[1779614107698,40.79,76824.49,0.0,0.01859,1e-05,3.63538]
[1779614112703,40.79,76824.47,0.0,0.01859,1e-05,3.63584]
[1779614118709,40.79,76825.92,0.0,0.01862,1e-05,3.63983]
[1779614123713,40.79,76825.22,0.0,0.01861,1e-05,3.63859]
[1779614125717,40.79,76835.35,0.0,0.01875,1e-05,3.66279]
[1779614130722,40.79,76834.49,0.0,0.01874,1e-05,3.66101]
[1779614131399,40.79,76834.49,0.0,0.01874,1e-05,3.66101]
[1779614131442,40.79,76834.49,0.0,0.01873,1e-05,3.65932]
[1779614133344,40.79,76833.91,0.0,0.01872,1e-05,3.65801]
[1779614133431,40.79,76833.91,0.0,0.01872,1e-05,3.65805]
[1779614138730,40.79,76837.76,0.0,0.01878,1e-05,3.66744]
[1779614143735,40.79,76832.99,0.0,0.01871,1e-05,3.6563]
[1779614148740,40.79,76832.08,0.0,0.0187,1e-05,3.65447]
[1779614153745,40.8,76831.33,0.0,0.0187,1e-05,3.65303]
[1779614158750,40.8,76832.38,0.0,0.01871,1e-05,3.65585]
[1779614163755,40.8,76831.48,0.0,0.0187,1e-05,3.65403]
[1779614168760,40.8,76829.67,0.0,0.01868,1e-05,3.65007]
[1779614173764,40.8,76829.06,0.0,0.01867,1e-05,3.64899]
[1779614178769,40.8,76830.17,0.0,0.01869,1e-05,3.65199]
[1779614182395,40.8,76829.65,0.0,0.01868,1e-05,3.65097]
[1779614182427,40.8,76829.65,0.0,0.01868,1e-05,3.65104]
[1779614186457,40.8,76829.35,0.0,0.01868,1e-05,3.65053]
[1779614186554,40.8,76829.35,0.0,0.01868,1e-05,3.6506]
[1779614191782,40.8,76828.83,0.0,0.01867,1e-05,3.64799]
[1779614198236,40.8,76828.27,0.0,0.01866,1e-05,3.64719]
[1779614203794,40.8,76827.98,0.0,0.01866,1e-05,3.64689]
[1779614208799,40.81,76827.99,0.0,0.01866,1e-05,3.64731]
[1779614213804,40.81,76828.03,0.0,0.01867,1e-05,3.6478]
[1779614218809,40.81,76823.8,0.0,0.01861,1e-05,3.63813]
[1779614223814,40.81,76823.3,0.0,0.01861,1e-05,3.63743]
[1779614228819,40.81,76823.21,0.0,0.01861,1e-05,3.63766]
[1779614233824,40.81,76823.1,0.0,0.01861,1e-05,3.63784]
[1779614238829,40.81,76823.61,0.0,0.01862,1e-05,3.6395]
[1779614243834,40.81,76824.06,0.0,0.01863,1e-05,3.64102]
[1779614249840,40.81,76824.68,0.0,0.01864,1e-05,3.64299]
[1779614254845,40.82,76824.94,0.0,0.01864,1e-05,3.64228]
[1779614259850,40.82,76825.02,0.0,0.01864,1e-05,3.6429]
[1779614265856,40.82,76825.41,0.0,0.01865,1e-05,3.64429]
[1779614271862,40.82,76825.4,0.0,0.01865,1e-05,3.64475]
[1779614277189,40.82,76825.74,0.0,0.01866,1e-05,3.64601]
[1779614282873,40.82,76825.86,0.0,0.01866,1e-05,3.64667]
[1779614287878,40.82,76824.27,0.0,0.01864,1e-05,3.64327]
[1779614292884,40.82,76823.14,0.0,0.01863,1e-05,3.64102]
[1779614299891,40.82,76823.5,0.0,0.01864,1e-05,3.64244]
[1779614304896,40.83,76823.48,0.0,0.01864,1e-05,3.64281]
[1779614310902,40.83,76823.62,0.0,0.01864,1e-05,3.64361]
[1779614316907,40.83,76823.89,0.0,0.01864,1e-05,3.643]
[1779614321912,40.83,76824.02,0.0,0.01865,1e-05,3.64372]
[1779614326917,40.83,76824.36,0.0,0.01865,1e-05,3.6449]
[1779614332923,40.83,76824.29,0.0,0.01866,1e-05,3.64518]
[1779614339221,40.83,76823.68,0.0,0.01865,1e-05,3.64427]
[1779614344935,40.83,76820.47,0.0,0.01861,1e-05,3.63709]
[1779614349940,40.83,76820.67,0.0,0.01861,1e-05,3.63803]
[1779614354945,40.84,76820.41,0.0,0.01861,1e-05,3.63783]
[1779614359950,40.84,76822.5,0.0,0.01864,1e-05,3.64321]
[1779614364957,40.84,76822.64,0.0,0.01865,1e-05,3.64393]
[1779614369962,40.84,76818.56,0.0,0.01859,1e-05,3.63465]
[1779614374967,40.84,76818.66,0.0,0.01859,1e-05,3.63361]
[1779614379972,40.84,76822.44,0.0,0.01865,1e-05,3.64302]
[1779614384977,40.84,76822.48,0.0,0.01865,1e-05,3.64351]
[1779614389982,40.84,76824.68,0.0,0.01868,1e-05,3.64908]
[1779614394987,40.84,76828.73,0.0,0.01874,1e-05,3.65898]
[1779614399992,40.84,76828.85,0.0,0.01874,1e-05,3.65954]
[1779614404997,40.85,76828.2,0.0,0.01874,1e-05,3.65825]
[1779614410002,40.85,76824.52,0.0,0.01869,1e-05,3.6498]
[1779614415007,40.85,76825.54,0.0,0.0187,1e-05,3.65256]
[1779614420019,40.85,76825.79,0.0,0.01871,1e-05,3.65345]
[1779614425024,40.85,76826.08,0.0,0.01871,1e-05,3.65445]
[1779614430029,40.85,76826.16,0.0,0.01872,1e-05,3.65492]
[1779614435034,40.85,76826.12,0.0,0.01871,1e-05,3.65338]
[1779614441040,40.85,76826.19,0.0,0.01871,1e-05,3.65391]
[1779614446045,40.85,76824.38,0.0,0.01869,1e-05,3.64991]
[1779614451051,40.85,76823.44,0.0,0.01868,1e-05,3.64801]
[1779614456056,40.85,76823.47,0.0,0.01868,1e-05,3.64842]
[1779614461062,40.85,76823.41,0.0,0.01868,1e-05,3.64861]
[1779614467068,40.86,76823.66,0.0,0.01869,1e-05,3.64961]
[1779614472073,40.86,76823.69,0.0,0.01869,1e-05,3.65001]
[1779614478079,40.86,76824.0,0.0,0.0187,1e-05,3.65114]
[1779614480999,40.86,76824.0,0.0,0.0187,1e-05,3.6512]
[1779614481018,40.86,76824.0,0.0,0.0187,1e-05,3.65132]
[1779614482619,40.85,76824.05,0.0,0.01869,1e-05,3.65019]
[1779614482662,40.85,76824.05,0.0,0.01869,1e-05,3.65025]
[1779614488091,40.86,76824.98,0.0,0.01871,1e-05,3.65277]
[1779614494097,40.86,76826.01,0.0,0.01871,1e-05,3.65384]
[1779614500103,40.86,76827.29,0.0,0.01873,1e-05,3.65722]
[1779614505108,40.86,76828.2,0.0,0.01875,1e-05,3.65964]
[1779614510113,40.86,76828.06,0.0,0.01875,1e-05,3.65955]
[1779614515118,40.86,76827.91,0.0,0.01875,1e-05,3.65943]
[1779614520123,40.86,76830.36,0.0,0.01878,1e-05,3.66547]
[1779614525128,40.86,76833.71,0.0,0.01883,1e-05,3.67365]
[1779614530133,40.86,76833.3,0.0,0.01883,1e-05,3.67279]
[1779614535138,40.86,76835.25,0.0,0.01885,1e-05,3.67756]
[1779614540156,40.86,76838.56,0.0,0.0189,1e-05,3.68556]
[1779614543415,40.86,76841.5,0.0,0.01894,1e-05,3.69259]
[1779614544160,40.86,76842.19,0.0,0.01895,1e-05,3.69424]
[1779614545350,40.86,76844.39,0.0,0.01898,1e-05,3.6995]
[1779614546162,40.86,76845.75,0.0,0.019,1e-05,3.70273]
[1779614548154,40.86,76845.95,0.0,0.01901,1e-05,3.7032]
[1779614548164,40.86,76846.25,0.0,0.01901,1e-05,3.70388]
[1779614553169,40.86,76845.86,0.0,0.01899,1e-05,3.70107]
[1779614558174,40.86,76850.59,0.0,0.01906,1e-05,3.71228]
[1779614563179,40.86,76851.98,0.0,0.01908,1e-05,3.7154]
[1779614563249,40.86,76851.98,0.0,0.01908,1e-05,3.7154]
[1779614564180,40.86,76852.13,0.0,0.01908,1e-05,3.71573]
[1779614569185,40.86,76861.51,0.0,0.01921,1e-05,3.73797]
[1779614574190,40.86,76864.55,0.0,0.01925,1e-05,3.74488]
[1779614579195,40.86,76864.51,0.0,0.01925,1e-05,3.74432]
[1779614584200,40.85,76870.75,0.0,0.01934,1e-05,3.75892]
[1779614588064,40.85,76869.58,0.0,0.01932,1e-05,3.75573]
[1779614588107,40.85,76869.58,0.0,0.01931,1e-05,3.7543]
[1779614593209,40.83,76872.77,0.0,0.01931,1e-05,3.75494]
[1779614598213,40.81,76876.85,0.0,0.01933,1e-05,3.75761]
[1779614599353,40.81,76877.53,0.0,0.01933,1e-05,3.75784]
[1779614600215,40.81,76878.45,0.0,0.01934,1e-05,3.75996]
[1779614602835,40.81,76879.26,0.0,0.01935,1e-05,3.7617]
[1779614603218,40.81,76879.0,0.0,0.01935,1e-05,3.76095]
[1779614608223,40.81,76880.11,0.0,0.01936,1e-05,3.76306]
[1779614610399,40.81,76880.06,0.0,0.01936,1e-05,3.76272]
[1779614610484,40.81,76880.06,0.0,0.01936,1e-05,3.7626]
[1779614616158,40.81,76879.16,0.0,0.01933,1e-05,3.75808]
[1779614621193,40.8,76878.61,0.0,0.01932,1e-05,3.75621]
[1779614621307,40.8,76878.61,0.0,0.01932,1e-05,3.75621]
[1779614622199,40.8,76878.61,0.0,0.01932,1e-05,3.75611]
[1779614627235,40.8,76878.27,0.0,0.01931,1e-05,3.75475]
[1779614632247,40.8,76878.01,0.0,0.0193,1e-05,3.7536]
[1779614637252,40.8,76875.0,0.0,0.01926,1e-05,3.74583]
[1779614640414,40.8,76873.38,0.0,0.01923,1e-05,3.74166]
[1779614641256,40.8,76875.38,0.0,0.01926,1e-05,3.74641]
[1779614646261,40.8,76876.81,0.0,0.01928,1e-05,3.74944]
[1779614649686,40.79,76876.25,0.0,0.01926,1e-05,3.74646]
[1779614649691,40.79,76876.25,0.0,0.01926,1e-05,3.74638]
[1779614650687,40.79,76876.25,0.0,0.01926,1e-05,3.74638]
[1779614650779,40.79,76876.25,0.0,0.01926,1e-05,3.7463]
[1779614656271,40.79,76873.17,0.0,0.01921,1e-05,3.73844]
[1779614661276,40.79,76871.18,0.0,0.01918,1e-05,3.73326]
[1779614662187,40.79,76871.18,0.0,0.01918,1e-05,3.73326]
[1779614662250,40.79,76871.18,0.0,0.01918,1e-05,3.73214]
[1779614662398,40.79,76871.18,0.0,0.01918,1e-05,3.73214]
[1779614663278,40.79,76867.58,0.0,0.01912,1e-05,3.7223]
[1779614668283,40.78,76867.95,0.0,0.0191,1e-05,3.71868]
[1779614669401,40.78,76867.58,0.0,0.01909,1e-05,3.71776]
[1779614669936,40.77,76867.58,0.0,0.01909,1e-05,3.71773]
[1779614675290,40.77,76867.17,0.0,0.01907,1e-05,3.7148]
[1779614685300,40.77,76866.19,0.0,0.01906,1e-05,3.71213]
[1779614685525,40.77,76866.19,0.0,0.01906,1e-05,3.71213]
[1779614686301,40.77,76866.22,0.0,0.01906,1e-05,3.71219]
[1779614687305,40.77,76886.91,0.0,0.01936,1e-05,3.76225]
[1779614688148,40.77,76886.91,0.0,0.01936,1e-05,3.76225]
[1779614688249,40.77,76886.91,0.0,0.01935,1e-05,3.76207]
[1779614689307,40.77,76901.82,0.0,0.01957,1e-05,3.79835]
[1779614694312,40.77,76901.56,0.0,0.01956,1e-05,3.79686]
[1779614699317,40.77,76901.83,0.0,0.01956,1e-05,3.79667]
[1779614704322,40.77,76895.69,0.0,0.01947,1e-05,3.78082]
[1779614709327,40.76,76896.54,0.0,0.01947,1e-05,3.78218]
[1779614712777,40.76,76897.11,0.0,0.01948,1e-05,3.78313]
[1779614713331,40.76,76895.89,0.0,0.01946,1e-05,3.78001]
[1779614716334,40.76,76885.41,0.0,0.01931,1e-05,3.75412]
[1779614718168,40.76,76884.64,0.0,0.0193,1e-05,3.75214]
[1779614718185,40.76,76884.64,0.0,0.01929,1e-05,3.75205]
[1779614723343,40.76,76865.67,0.0,0.01902,1e-05,3.70584]
[1779614727832,40.76,76858.07,0.0,0.01891,1e-05,3.6876]
[1779614728348,40.76,76858.07,0.0,0.01891,1e-05,3.6876]
[1779614731351,40.76,76849.42,0.0,0.01878,1e-05,3.66527]
[1779614732552,40.76,76848.98,0.0,0.01878,1e-05,3.66427]
[1779614733353,40.76,76848.72,0.0,0.01877,1e-05,3.66371]
[1779614738358,40.76,76843.52,0.0,0.0187,1e-05,3.6516]
[1779614743363,40.76,76839.63,0.0,0.01865,1e-05,3.64276]
[1779614747071,40.76,76839.39,0.0,0.01865,1e-05,3.64245]
[1779614747367,40.76,76839.3,0.0,0.01865,1e-05,3.64232]
[1779614752372,40.77,76839.58,0.0,0.01865,1e-05,3.64344]
[1779614758378,40.77,76837.92,0.0,0.01863,1e-05,3.64002]
[1779614764384,40.77,76838.44,0.0,0.01865,1e-05,3.6418]
[1779614770390,40.77,76839.06,0.0,0.01866,1e-05,3.6438]
[1779614775395,40.77,76839.8,0.0,0.01867,1e-05,3.64599]
[1779614780400,40.77,76840.13,0.0,0.01868,1e-05,3.64716]
[1779614785405,40.77,76840.16,0.0,0.01868,1e-05,3.64765]
[1779614790410,40.77,76838.95,0.0,0.01867,1e-05,3.64517]
[1779614795417,40.78,76837.83,0.0,0.01864,1e-05,3.64121]
[1779614800422,40.78,76829.55,0.0,0.01853,1e-05,3.62213]
[1779614805427,40.78,76828.15,0.0,0.01852,1e-05,3.61945]
[1779614810931,40.78,76827.22,0.0,0.01851,1e-05,3.61802]
[1779614816441,40.78,76826.78,0.0,0.01851,1e-05,3.61762]
[1779614822447,40.78,76826.44,0.0,0.0185,1e-05,3.61759]
[1779614827452,40.79,76826.19,0.0,0.01851,1e-05,3.61762]
[1779614832457,40.79,76823.94,0.0,0.01848,1e-05,3.61297]
[1779614837462,40.79,76828.93,0.0,0.01855,1e-05,3.62539]
[1779614842467,40.79,76828.22,0.0,0.01854,1e-05,3.62428]
[1779614847472,40.79,76828.69,0.0,0.01855,1e-05,3.62595]
[1779614852477,40.79,76834.45,0.0,0.01863,1e-05,3.63833]
[1779614857482,40.79,76833.16,0.0,0.01861,1e-05,3.63574]
[1779614862487,40.79,76832.1,0.0,0.0186,1e-05,3.63371]
[1779614867492,40.8,76832.66,0.0,0.01861,1e-05,3.63555]
[1779614873498,40.8,76833.77,0.0,0.01863,1e-05,3.63872]
[1779614878502,40.8,76837.37,0.0,0.01868,1e-05,3.6477]
[1779614883507,40.8,76838.37,0.0,0.0187,1e-05,3.65044]
[1779614887793,40.8,76838.34,0.0,0.01869,1e-05,3.64935]
[1779614888512,40.79,76837.51,0.0,0.01868,1e-05,3.64613]
[1779614893517,40.78,76838.11,0.0,0.01865,1e-05,3.64145]
[1779614898522,40.76,76838.69,0.0,0.01862,1e-05,3.6368]
[1779614903527,40.75,76838.27,0.0,0.01858,1e-05,3.6298]
[1779614909533,40.73,76838.79,0.0,0.01854,1e-05,3.6239]
[1779614912536,40.72,76829.08,0.0,0.01838,1e-05,3.59576]
[1779614917541,40.71,76826.88,0.0,0.01831,1e-05,3.58499]
[1779614922545,40.69,76826.67,0.0,0.01828,1e-05,3.57902]
[1779614928551,40.68,76827.54,0.0,0.01825,1e-05,3.5745]
[1779614934550,40.66,76832.52,0.0,0.01828,1e-05,3.57969]
[1779614940564,40.64,76832.38,0.0,0.01824,1e-05,3.57287]
[1779614945569,40.63,76831.77,0.0,0.0182,1e-05,3.56609]
[1779614950574,40.62,76827.85,0.0,0.01811,1e-05,3.5517]
[1779614955579,40.6,76837.92,0.0,0.01822,1e-05,3.57005]
[1779614960584,40.59,76838.13,0.0,0.01819,1e-05,3.56523]
[1779614965589,40.58,76843.86,0.0,0.01824,1e-05,3.57341]
[1779614970594,40.56,76846.14,0.0,0.01824,1e-05,3.57342]
[1779614975599,40.55,76846.52,0.0,0.0182,1e-05,3.56727]
[1779614980604,40.53,76852.65,0.0,0.01826,1e-05,3.57635]
[1779614985609,40.52,76861.65,0.0,0.01835,1e-05,3.59222]
[1779614990614,40.51,76863.38,0.0,0.01834,1e-05,3.5908]
[1779614995046,40.5,76862.97,0.0,0.01831,1e-05,3.5855]
[1779614995134,40.5,76862.97,0.0,0.01831,1e-05,3.5855]
[1779614996621,40.49,76881.99,0.0,0.01856,1e-05,3.62843]
[1779614996931,40.49,76881.99,0.0,0.01856,1e-05,3.62843]
[1779614997622,40.49,76901.1,0.0,0.01882,1e-05,3.67302]
[1779614997888,40.49,76901.1,0.0,0.01882,1e-05,3.67302]
[1779614998623,40.48,76890.81,0.0,0.01867,1e-05,3.64712]
[1779615000039,40.48,76889.15,0.0,0.01865,1e-05,3.64324]
[1779615000626,40.49,76887.17,0.0,0.01862,1e-05,3.63865]
[1779615005631,40.49,76884.77,0.0,0.01859,1e-05,3.63362]
[1779615010636,40.49,76882.98,0.0,0.01857,1e-05,3.63005]
[1779615018141,40.49,76882.32,0.0,0.01857,1e-05,3.62948]
[1779615023649,40.49,76881.88,0.0,0.01857,1e-05,3.62933]
[1779615025651,40.49,76866.7,0.0,0.01836,1e-05,3.59361]
[1779615030658,40.5,76864.33,0.0,0.01833,1e-05,3.58903]
[1779615036664,40.5,76862.98,0.0,0.01831,1e-05,3.58542]
[1779615041669,40.5,76862.18,0.0,0.0183,1e-05,3.58461]
[1779615046674,40.51,76860.97,0.0,0.01829,1e-05,3.58284]
[1779615051679,40.51,76860.66,0.0,0.0183,1e-05,3.58322]
[1779615057685,40.51,76860.48,0.0,0.0183,1e-05,3.58411]
[1779615062685,40.51,76859.58,0.0,0.0183,1e-05,3.58306]
[1779615067695,40.52,76849.47,0.0,0.01816,1e-05,3.56048]
[1779615067910,40.52,76849.47,0.0,0.01816,1e-05,3.56048]
[1779615068696,40.52,76848.23,0.0,0.01815,1e-05,3.55782]
[1779615073701,40.52,76842.57,0.0,0.01808,1e-05,3.5459]
[1779615078706,40.53,76842.29,0.0,0.01808,1e-05,3.54665]
[1779615083652,40.53,76842.61,0.0,0.01809,1e-05,3.5485]
[1779615084607,40.53,76842.61,0.0,0.0181,1e-05,3.54905]
[1779615089717,40.53,76842.18,0.0,0.0181,1e-05,3.54941]
[1779615094722,40.54,76841.99,0.0,0.0181,1e-05,3.54862]
[1779615099727,40.54,76840.63,0.0,0.01809,1e-05,3.54678]
[1779615104732,40.54,76840.66,0.0,0.01809,1e-05,3.54823]
[1779615109737,40.55,76841.17,0.0,0.01811,1e-05,3.55079]
[1779615112009,40.55,76840.66,0.0,0.01811,1e-05,3.55013]
[1779615112740,40.55,76840.66,0.0,0.01811,1e-05,3.55039]
[1779615118746,40.55,76840.69,0.0,0.01812,1e-05,3.55207]
[1779615124752,40.56,76840.72,0.0,0.01813,1e-05,3.55372]
[1779615129757,40.56,76840.73,0.0,0.01814,1e-05,3.55504]
[1779615134762,40.56,76840.98,0.0,0.01815,1e-05,3.55692]
[1779615139767,40.57,76840.96,0.0,0.01815,1e-05,3.55815]
[1779615142624,40.57,76840.92,0.0,0.01816,1e-05,3.55855]
[1779615142642,40.57,76840.92,0.0,0.01816,1e-05,3.5588]
[1779615147775,40.57,76838.26,0.0,0.01813,1e-05,3.55383]
[1779615152780,40.58,76837.89,0.0,0.01812,1e-05,3.55255]
[1779615157785,40.58,76838.48,0.0,0.01814,1e-05,3.55524]
[1779615162790,40.58,76839.34,0.0,0.01816,1e-05,3.55852]
[1779615169797,40.59,76839.47,0.0,0.01817,1e-05,3.56057]
[1779615174802,40.59,76839.8,0.0,0.01818,1e-05,3.56258]
[1779615179807,40.59,76839.88,0.0,0.01819,1e-05,3.56399]
[1779615184812,40.6,76840.76,0.0,0.01821,1e-05,3.56722]
[1779615190818,40.6,76840.29,0.0,0.01821,1e-05,3.56754]
[1779615195823,40.6,76840.75,0.0,0.01823,1e-05,3.56978]
[1779615200828,40.61,76837.7,0.0,0.01819,1e-05,3.56378]
[1779615207835,40.61,76836.69,0.0,0.01819,1e-05,3.5631]
[1779615212840,40.61,76837.76,0.0,0.0182,1e-05,3.56506]
[1779615217845,40.62,76838.0,0.0,0.01821,1e-05,3.56682]
[1779615222850,40.62,76836.14,0.0,0.01819,1e-05,3.56363]
[1779615227855,40.62,76836.5,0.0,0.0182,1e-05,3.56566]
[1779615232860,40.62,76836.69,0.0,0.01821,1e-05,3.56726]
[1779615237865,40.63,76837.05,0.0,0.01823,1e-05,3.56924]
[1779615238403,40.63,76837.05,0.0,0.01823,1e-05,3.56924]
[1779615238866,40.63,76837.1,0.0,0.01823,1e-05,3.56959]
[1779615243871,40.63,76837.69,0.0,0.01824,1e-05,3.57211]
[1779615249341,40.63,76842.27,0.0,0.01831,1e-05,3.58372]
[1779615249879,40.63,76842.34,0.0,0.01831,1e-05,3.58428]
[1779615252768,40.64,76842.5,0.0,0.01832,1e-05,3.58503]
[1779615252832,40.64,76842.5,0.0,0.01832,1e-05,3.58521]
[1779615257887,40.64,76849.1,0.0,0.01842,1e-05,3.60168]
[1779615264894,40.64,76849.72,0.0,0.01843,1e-05,3.60433]
[1779615269899,40.64,76851.28,0.0,0.01846,1e-05,3.60885]
[1779615274904,40.65,76851.6,0.0,0.01846,1e-05,3.60865]
[1779615279909,40.65,76852.02,0.0,0.01847,1e-05,3.61046]
[1779615284914,40.65,76852.25,0.0,0.01848,1e-05,3.61176]
[1779615289921,40.65,76852.49,0.0,0.01849,1e-05,3.6131]
[1779615294926,40.65,76856.43,0.0,0.01855,1e-05,3.62314]
[1779615300933,40.65,76858.43,0.0,0.01858,1e-05,3.62864]
[1779615305938,40.66,76858.42,0.0,0.01858,1e-05,3.62924]
[1779615310943,40.66,76858.24,0.0,0.01858,1e-05,3.62945]
[1779615315948,40.66,76858.19,0.0,0.01859,1e-05,3.62994]
[1779615320953,40.66,76860.83,0.0,0.01863,1e-05,3.63677]
[1779615325958,40.66,76870.19,0.0,0.01876,1e-05,3.65954]
[1779615330963,40.66,76872.52,0.0,0.0188,1e-05,3.66545]
[1779615335968,40.66,76873.82,0.0,0.01881,1e-05,3.66713]
[1779615341974,40.66,76875.83,0.0,0.01884,1e-05,3.67226]
[1779615346979,40.66,76875.83,0.0,0.01884,1e-05,3.67253]
[1779615351983,40.67,76876.05,0.0,0.01884,1e-05,3.67329]
[1779615357523,40.67,76876.05,0.0,0.01884,1e-05,3.67354]
[1779615362994,40.67,76876.35,0.0,0.01885,1e-05,3.67456]
[1779615367999,40.67,76878.85,0.0,0.01889,1e-05,3.68079]
[1779615373004,40.67,76878.73,0.0,0.01889,1e-05,3.68067]
[1779615378009,40.67,76879.24,0.0,0.0189,1e-05,3.68209]
[1779615383014,40.67,76881.44,0.0,0.01893,1e-05,3.68753]
[1779615388019,40.67,76880.87,0.0,0.01892,1e-05,3.68629]
[1779615393024,40.67,76881.02,0.0,0.01891,1e-05,3.68506]
[1779615398030,40.67,76880.32,0.0,0.01891,1e-05,3.6835]
[1779615403035,40.67,76881.59,0.0,0.01892,1e-05,3.68671]
[1779615408044,40.67,76883.62,0.0,0.01895,1e-05,3.69171]
[1779615413049,40.67,76884.55,0.0,0.01897,1e-05,3.69403]
[1779615418054,40.67,76885.5,0.0,0.01898,1e-05,3.69637]
[1779615423059,40.67,76890.77,0.0,0.01906,1e-05,3.70912]
[1779615428064,40.67,76898.0,0.0,0.01916,1e-05,3.72648]
[1779615434061,40.67,76899.11,0.0,0.01917,1e-05,3.72893]
[1779615439074,40.67,76899.94,0.0,0.01919,1e-05,3.73078]
[1779615444079,40.67,76901.14,0.0,0.0192,1e-05,3.73346]
[1779615449084,40.67,76902.18,0.0,0.01921,1e-05,3.7357]
[1779615454089,40.67,76905.5,0.0,0.01925,1e-05,3.74172]
[1779615459094,40.67,76906.44,0.0,0.01926,1e-05,3.74368]
[1779615464099,40.67,76906.22,0.0,0.01926,1e-05,3.74278]
[1779615469104,40.66,76906.06,0.0,0.01925,1e-05,3.74207]
[1779615474109,40.66,76904.79,0.0,0.01923,1e-05,3.73865]
[1779615479114,40.66,76904.21,0.0,0.01922,1e-05,3.73695]
[1779615484119,40.66,76903.57,0.0,0.01921,1e-05,3.73513]
[1779615488300,40.66,76903.01,0.0,0.0192,1e-05,3.73355]
[1779615489127,40.66,76902.93,0.0,0.0192,1e-05,3.73331]
[1779615489890,40.66,76902.93,0.0,0.0192,1e-05,3.73331]
[1779615489956,40.66,76902.93,0.0,0.0192,1e-05,3.73316]
[1779615491129,40.66,76927.37,0.0,0.01956,1e-05,3.79277]
[1779615496134,40.66,76930.14,0.0,0.01959,1e-05,3.79877]
[1779615501139,40.66,76930.89,0.0,0.0196,1e-05,3.79981]
[1779615506144,40.66,76931.4,0.0,0.0196,1e-05,3.80025]
[1779615511149,40.65,76935.01,0.0,0.01964,1e-05,3.80649]
[1779615517155,40.65,76939.33,0.0,0.0197,1e-05,3.81604]
[1779615522160,40.65,76952.36,0.0,0.01988,1e-05,3.84728]
[1779615527165,40.64,76949.38,0.0,0.01983,1e-05,3.8387]
[1779615532173,40.64,76952.67,0.0,0.01987,1e-05,3.84574]
[1779615532497,40.64,76952.67,0.0,0.01987,1e-05,3.84574]
[1779615533174,40.64,76952.11,0.0,0.01986,1e-05,3.8441]
[1779615535176,40.64,76965.11,0.0,0.02005,1e-05,3.87594]
[1779615538545,40.64,76960.27,0.0,0.01997,1e-05,3.86304]
[1779615539184,40.64,76960.68,0.0,0.01998,1e-05,3.86377]
[1779615542187,40.64,76971.14,0.0,0.02013,1e-05,3.88907]
[1779615547192,40.63,76959.77,0.0,0.01995,1e-05,3.85916]
[1779615552197,40.63,76952.84,0.0,0.01984,1e-05,3.8407]
[1779615557206,40.63,76945.46,0.0,0.01973,1e-05,3.82133]
[1779615558207,40.63,76924.23,0.0,0.01941,1e-05,3.76895]
[1779615560442,40.63,76916.06,0.0,0.01929,1e-05,3.74883]
[1779615561210,40.63,76912.27,0.0,0.01924,1e-05,3.73954]
[1779615562426,40.63,76910.53,0.0,0.01921,1e-05,3.73525]
[1779615563212,40.63,76910.31,0.0,0.01921,1e-05,3.73465]
[1779615568217,40.62,76897.54,0.0,0.01903,1e-05,3.70358]
[1779615573221,40.62,76894.2,0.0,0.01897,1e-05,3.69384]
[1779615578226,40.63,76894.42,0.0,0.01897,1e-05,3.69447]
[1779615583231,40.63,76893.88,0.0,0.01897,1e-05,3.69327]
[1779615589237,40.63,76894.9,0.0,0.01898,1e-05,3.69584]
[1779615595243,40.63,76900.78,0.0,0.01907,1e-05,3.71003]
[1779615600244,40.63,76901.36,0.0,0.01907,1e-05,3.71139]
[1779615606254,40.63,76908.45,0.0,0.01917,1e-05,3.72835]
[1779615612261,40.62,76908.55,0.0,0.01917,1e-05,3.72837]
[1779615618267,40.62,76908.74,0.0,0.01918,1e-05,3.7286]
[1779615623272,40.62,76909.21,0.0,0.01918,1e-05,3.72954]
[1779615628277,40.62,76910.81,0.0,0.0192,1e-05,3.73322]
[1779615633282,40.62,76910.92,0.0,0.01919,1e-05,3.73149]
[1779615638287,40.62,76910.7,0.0,0.01919,1e-05,3.73074]
[1779615643292,40.62,76911.3,0.0,0.0192,1e-05,3.73201]
[1779615648297,40.62,76903.8,0.0,0.01909,1e-05,3.7137]
[1779615653302,40.62,76904.25,0.0,0.0191,1e-05,3.71471]
[1779615658306,40.62,76904.6,0.0,0.0191,1e-05,3.71549]
[1779615663311,40.62,76906.63,0.0,0.01913,1e-05,3.7203]
[1779615668324,40.62,76906.38,0.0,0.01912,1e-05,3.71956]
[1779615673329,40.62,76906.48,0.0,0.01912,1e-05,3.71971]
[1779615676332,40.62,76886.11,0.0,0.01883,1e-05,3.67054]
[1779615681337,40.62,76885.74,0.0,0.01883,1e-05,3.66995]
[1779615686342,40.62,76885.07,0.0,0.01882,1e-05,3.66865]
[1779615691347,40.62,76886.34,0.0,0.01883,1e-05,3.67025]
[1779615696352,40.62,76886.8,0.0,0.01884,1e-05,3.67163]
[1779615701357,40.62,76887.42,0.0,0.01885,1e-05,3.67342]
[1779615702993,40.62,76887.05,0.0,0.01885,1e-05,3.67259]
[1779615703359,40.62,76887.22,0.0,0.01885,1e-05,3.67304]
[1779615706103,40.62,76887.37,0.0,0.01885,1e-05,3.67351]
[1779615706189,40.62,76887.37,0.0,0.01885,1e-05,3.67356]
[1779615712368,40.63,76887.31,0.0,0.01885,1e-05,3.67372]
[1779615718374,40.63,76882.98,0.0,0.0188,1e-05,3.66373]
[1779615723379,40.63,76881.21,0.0,0.01877,1e-05,3.65984]
[1779615728384,40.63,76880.62,0.0,0.01877,1e-05,3.65881]
[1779615729385,40.63,76900.28,0.0,0.01905,1e-05,3.70614]
[1779615734390,40.63,76905.8,0.0,0.01913,1e-05,3.71944]
[1779615739395,40.63,76906.04,0.0,0.01913,1e-05,3.71989]
[1779615744400,40.63,76904.99,0.0,0.01911,1e-05,3.71723]
[1779615749405,40.63,76905.11,0.0,0.01911,1e-05,3.71744]
[1779615755410,40.63,76904.98,0.0,0.0191,1e-05,3.71523]
[1779615760415,40.63,76905.14,0.0,0.0191,1e-05,3.71555]
[1779615766414,40.63,76905.24,0.0,0.0191,1e-05,3.71567]
[1779615771428,40.63,76905.14,0.0,0.0191,1e-05,3.71534]
[1779615776433,40.63,76905.2,0.0,0.0191,1e-05,3.71539]
[1779615781438,40.63,76904.16,0.0,0.01909,1e-05,3.71281]
[1779615784365,40.63,76903.98,0.0,0.01909,1e-05,3.71236]
[1779615784369,40.63,76903.98,0.0,0.01908,1e-05,3.71235]
[1779615785780,40.63,76904.56,0.0,0.01909,1e-05,3.71374]
[1779615786443,40.63,76904.06,0.0,0.01909,1e-05,3.71252]
[1779615791151,40.63,76901.19,0.0,0.01904,1e-05,3.70556]
[1779615791252,40.63,76901.19,0.0,0.01904,1e-05,3.70556]
[1779615796453,40.63,76900.41,0.0,0.01903,1e-05,3.70368]
[1779615800727,40.63,76900.68,0.0,0.01904,1e-05,3.70435]
[1779615801457,40.63,76900.91,0.0,0.01904,1e-05,3.70492]
[1779615803459,40.63,76917.08,0.0,0.01927,1e-05,3.74411]
[1779615808464,40.62,76915.19,0.0,0.01924,1e-05,3.73924]
[1779615812156,40.62,76913.27,0.0,0.01922,1e-05,3.73447]
[1779615812468,40.62,76913.16,0.0,0.01921,1e-05,3.73233]
[1779615817473,40.62,76911.52,0.0,0.01918,1e-05,3.72816]
[1779615822478,40.62,76912.09,0.0,0.01919,1e-05,3.72932]
[1779615827483,40.62,76912.17,0.0,0.01919,1e-05,3.72934]
[1779615832488,40.62,76912.65,0.0,0.01919,1e-05,3.73029]
[1779615837493,40.62,76911.83,0.0,0.01918,1e-05,3.7281]
[1779615842498,40.62,76911.8,0.0,0.01918,1e-05,3.72784]
[1779615847503,40.62,76911.64,0.0,0.01918,1e-05,3.72728]
[1779615852509,40.62,76911.47,0.0,0.01917,1e-05,3.7267]
[1779615857514,40.62,76909.57,0.0,0.01914,1e-05,3.72192]
[1779615862519,40.62,76908.91,0.0,0.01913,1e-05,3.72021]
[1779615867524,40.62,76907.36,0.0,0.01911,1e-05,3.71634]
[1779615872529,40.62,76907.41,0.0,0.0191,1e-05,3.71459]
[1779615877535,40.62,76906.23,0.0,0.01908,1e-05,3.71169]
[1779615882540,40.62,76905.98,0.0,0.01908,1e-05,3.71104]
[1779615888501,40.62,76907.83,0.0,0.01911,1e-05,3.71542]
[1779615893550,40.62,76907.8,0.0,0.01911,1e-05,3.71529]
[1779615899556,40.62,76908.14,0.0,0.01911,1e-05,3.716]
[1779615904561,40.62,76903.1,0.0,0.01904,1e-05,3.70375]
[1779615909566,40.62,76900.52,0.0,0.019,1e-05,3.69757]
[1779615914571,40.62,76900.33,0.0,0.019,1e-05,3.6972]
[1779615919576,40.62,76897.38,0.0,0.01896,1e-05,3.69015]
[1779615924581,40.62,76897.11,0.0,0.01895,1e-05,3.68964]
[1779615929582,40.62,76897.95,0.0,0.01897,1e-05,3.69181]
[1779615934591,40.62,76897.33,0.0,0.01895,1e-05,3.68871]
[1779615939596,40.62,76897.39,0.0,0.01895,1e-05,3.68899]
[1779615944601,40.62,76898.1,0.0,0.01896,1e-05,3.69083]
[1779615949606,40.62,76898.15,0.0,0.01896,1e-05,3.69106]
[1779615950794,40.62,76898.13,0.0,0.01896,1e-05,3.69104]
[1779615950819,40.62,76898.13,0.0,0.01896,1e-05,3.69104]
[1779615951608,40.62,76898.55,0.0,0.01897,1e-05,3.69209]
[1779615956613,40.62,76901.51,0.0,0.01901,1e-05,3.69929]
[1779615961618,40.62,76896.95,0.0,0.01895,1e-05,3.6884]
[1779615966623,40.62,76897.16,0.0,0.01895,1e-05,3.68904]
[1779615970287,40.62,76897.25,0.0,0.01895,1e-05,3.68935]
[1779615970430,40.62,76897.25,0.0,0.01895,1e-05,3.68938]
[1779615975632,40.62,76897.62,0.0,0.01896,1e-05,3.6904]
[1779615980637,40.62,76898.06,0.0,0.01897,1e-05,3.69158]
[1779615984304,40.62,76899.16,0.0,0.01898,1e-05,3.69431]
[1779615984375,40.62,76899.16,0.0,0.01898,1e-05,3.69431]
[1779615984476,40.62,76899.16,0.0,0.01898,1e-05,3.69433]
[1779615989646,40.62,76906.17,0.0,0.01908,1e-05,3.71125]
[1779615994651,40.62,76906.59,0.0,0.01908,1e-05,3.71045]
[1779615999656,40.62,76903.72,0.0,0.01904,1e-05,3.70349]
[1779616004661,40.62,76905.62,0.0,0.01907,1e-05,3.7081]
[1779616009666,40.62,76905.67,0.0,0.01907,1e-05,3.70821]
[1779616014671,40.62,76905.68,0.0,0.01907,1e-05,3.70821]
[1779616021678,40.62,76905.52,0.0,0.01906,1e-05,3.70779]
[1779616026683,40.62,76906.66,0.0,0.01908,1e-05,3.7105]
[1779616031688,40.62,76906.97,0.0,0.01909,1e-05,3.71121]
[1779616036693,40.62,76907.08,0.0,0.01909,1e-05,3.71145]
[1779616043701,40.62,76907.36,0.0,0.01909,1e-05,3.71204]
[1779616048706,40.62,76907.29,0.0,0.01909,1e-05,3.71183]
[1779616053711,40.62,76907.1,0.0,0.01908,1e-05,3.70956]
[1779616058716,40.62,76908.32,0.0,0.01909,1e-05,3.71247]
[1779616063721,40.62,76907.56,0.0,0.01908,1e-05,3.71059]
[1779616068726,40.62,76907.71,0.0,0.01909,1e-05,3.71091]
[1779616073731,40.62,76907.83,0.0,0.01909,1e-05,3.71115]
[1779616079737,40.62,76908.08,0.0,0.01909,1e-05,3.7117]
[1779616084742,40.62,76909.42,0.0,0.01911,1e-05,3.71489]
[1779616090748,40.62,76914.95,0.0,0.01919,1e-05,3.72817]
[1779616096754,40.62,76915.86,0.0,0.0192,1e-05,3.73017]
[1779616101759,40.62,76913.87,0.0,0.01917,1e-05,3.72512]
[1779616106764,40.62,76911.7,0.0,0.01914,1e-05,3.71974]
[1779616111769,40.62,76911.63,0.0,0.01913,1e-05,3.71769]
[1779616116774,40.62,76911.54,0.0,0.01912,1e-05,3.71736]
[1779616121779,40.62,76912.23,0.0,0.01913,1e-05,3.71893]
[1779616126784,40.62,76911.3,0.0,0.01912,1e-05,3.71657]
[1779616131789,40.62,76910.02,0.0,0.0191,1e-05,3.7134]
[1779616136794,40.62,76909.66,0.0,0.0191,1e-05,3.71245]
[1779616141799,40.62,76908.97,0.0,0.01909,1e-05,3.71073]
[1779616146804,40.62,76908.39,0.0,0.01908,1e-05,3.70931]
[1779616151809,40.62,76908.08,0.0,0.01907,1e-05,3.70855]
[1779616156814,40.62,76906.12,0.0,0.01904,1e-05,3.70378]
[1779616161819,40.62,76904.72,0.0,0.01902,1e-05,3.70042]
[1779616166824,40.62,76903.1,0.0,0.019,1e-05,3.69659]
[1779616171829,40.62,76903.51,0.0,0.019,1e-05,3.69589]
[1779616176834,40.62,76897.58,0.0,0.01892,1e-05,3.68175]
[1779616181839,40.62,76902.55,0.0,0.01899,1e-05,3.69383]
[1779616186844,40.62,76903.88,0.0,0.01901,1e-05,3.69716]
[1779616191849,40.62,76904.33,0.0,0.01901,1e-05,3.6983]
[1779616196854,40.62,76905.3,0.0,0.01903,1e-05,3.70069]
[1779616201859,40.62,76905.95,0.0,0.01904,1e-05,3.70231]
[1779616204301,40.62,76906.75,0.0,0.01905,1e-05,3.70425]
[1779616204862,40.62,76906.79,0.0,0.01905,1e-05,3.70433]
[1779616209867,40.62,76906.78,0.0,0.01905,1e-05,3.70432]
[1779616214872,40.62,76906.83,0.0,0.01905,1e-05,3.70447]
[1779616219877,40.62,76906.57,0.0,0.01905,1e-05,3.70386]
[1779616225883,40.62,76906.11,0.0,0.01904,1e-05,3.70277]
[1779616230890,40.62,76905.66,0.0,0.01903,1e-05,3.70172]
[1779616235895,40.62,76905.52,0.0,0.01902,1e-05,3.69966]
[1779616239291,40.62,76908.85,0.0,0.01907,1e-05,3.70771]
[1779616239900,40.62,76909.19,0.0,0.01908,1e-05,3.70853]
[1779616244905,40.62,76909.15,0.0,0.01908,1e-05,3.70841]
[1779616249910,40.62,76909.68,0.0,0.01908,1e-05,3.70966]
[1779616250393,40.62,76909.68,0.0,0.01908,1e-05,3.70966]
[1779616250911,40.62,76911.73,0.0,0.01911,1e-05,3.71461]
[1779616256917,40.62,76912.88,0.0,0.01913,1e-05,3.71729]
[1779616261922,40.62,76912.61,0.0,0.01912,1e-05,3.71652]
[1779616266927,40.62,76912.54,0.0,0.01912,1e-05,3.71626]
[1779616271932,40.62,76912.64,0.0,0.01912,1e-05,3.71644]
[1779616276937,40.62,76912.81,0.0,0.01912,1e-05,3.71675]
[1779616281942,40.62,76913.01,0.0,0.01913,1e-05,3.71713]
[1779616286947,40.62,76913.76,0.0,0.01914,1e-05,3.71885]
[1779616291952,40.62,76914.73,0.0,0.01914,1e-05,3.71932]
[1779616296957,40.62,76915.14,0.0,0.01915,1e-05,3.72021]
[1779616298566,40.62,76915.21,0.0,0.01915,1e-05,3.72034]
[1779616298570,40.62,76915.21,0.0,0.01915,1e-05,3.72034]
[1779616303964,40.62,76906.9,0.0,0.01903,1e-05,3.70021]
[1779616304241,40.62,76906.9,0.0,0.01903,1e-05,3.70021]
[1779616304965,40.62,76907.01,0.0,0.01903,1e-05,3.70047]
[1779616310971,40.62,76907.56,0.0,0.01904,1e-05,3.70186]
[1779616313995,40.62,76908.35,0.0,0.01905,1e-05,3.70379]
[1779616314975,40.62,76908.89,0.0,0.01906,1e-05,3.7051]
[1779616319979,40.62,76910.96,0.0,0.01909,1e-05,3.71008]
[1779616324984,40.62,76912.33,0.0,0.01911,1e-05,3.71333]
[1779616330990,40.62,76912.48,0.0,0.01911,1e-05,3.71363]
[1779616335995,40.62,76912.36,0.0,0.01911,1e-05,3.71328]
[1779616341000,40.62,76912.25,0.0,0.0191,1e-05,3.71296]
[1779616346005,40.62,76912.36,0.0,0.01911,1e-05,3.71315]
[1779616351010,40.62,76912.38,0.0,0.0191,1e-05,3.71139]
[1779616356016,40.62,76917.81,0.0,0.01917,1e-05,3.72442]
[1779616361823,40.62,76917.54,0.0,0.01917,1e-05,3.72359]
[1779616367027,40.62,76917.3,0.0,0.01916,1e-05,3.72286]
[1779616373033,40.61,76918.22,0.0,0.01918,1e-05,3.72492]
[1779616379039,40.61,76917.82,0.0,0.01917,1e-05,3.72379]
[1779616385045,40.61,76917.76,0.0,0.01917,1e-05,3.72346]
[1779616390050,40.61,76917.35,0.0,0.01916,1e-05,3.72232]
[1779616395055,40.61,76915.38,0.0,0.01913,1e-05,3.71743]
[1779616400060,40.61,76915.21,0.0,0.01913,1e-05,3.71692]
[1779616405065,40.61,76914.44,0.0,0.01912,1e-05,3.71496]
[1779616410070,40.61,76913.9,0.0,0.01911,1e-05,3.7136]
[1779616415075,40.61,76913.84,0.0,0.0191,1e-05,3.71163]
[1779616421080,40.61,76913.97,0.0,0.0191,1e-05,3.71188]
[1779616425051,40.61,76924.83,0.0,0.01926,1e-05,3.73809]
[1779616430089,40.61,76924.11,0.0,0.01924,1e-05,3.73608]
[1779616436095,40.61,76924.36,0.0,0.01925,1e-05,3.73639]
[1779616441100,40.61,76924.96,0.0,0.01925,1e-05,3.7376]
[1779616446105,40.61,76924.83,0.0,0.01925,1e-05,3.73701]
[1779616451110,40.61,76924.78,0.0,0.01925,1e-05,3.73663]
[1779616456115,40.61,76925.29,0.0,0.01925,1e-05,3.73762]
[1779616460333,40.61,76925.63,0.0,0.01926,1e-05,3.73826]
[1779616461120,40.61,76925.68,0.0,0.01926,1e-05,3.73832]
[1779616466124,40.61,76925.81,0.0,0.01926,1e-05,3.73837]
[1779616471129,40.61,76925.82,0.0,0.01925,1e-05,3.73634]
[1779616476134,40.61,76925.15,0.0,0.01924,1e-05,3.73447]
[1779616481139,40.6,76925.31,0.0,0.01924,1e-05,3.73462]
[1779616486144,40.6,76925.5,0.0,0.01924,1e-05,3.73486]
[1779616491149,40.6,76925.71,0.0,0.01924,1e-05,3.73513]
[1779616496154,40.6,76926.33,0.0,0.01925,1e-05,3.73641]
[1779616501159,40.6,76926.61,0.0,0.01925,1e-05,3.73683]
[1779616506164,40.6,76926.34,0.0,0.01925,1e-05,3.73593]
[1779616511169,40.6,76925.81,0.0,0.01924,1e-05,3.7344]
[1779616516174,40.6,76925.96,0.0,0.01924,1e-05,3.73453]
[1779616521180,40.6,76925.94,0.0,0.01924,1e-05,3.73425]
[1779616526185,40.6,76926.08,0.0,0.01924,1e-05,3.73438]
[1779616531190,40.6,76924.91,0.0,0.01921,1e-05,3.72951]
[1779616536195,40.6,76924.64,0.0,0.0192,1e-05,3.72868]
[1779616541201,40.6,76922.21,0.0,0.01917,1e-05,3.72261]
[1779616546206,40.6,76921.29,0.0,0.01915,1e-05,3.72025]
[1779616551211,40.6,76920.36,0.0,0.01914,1e-05,3.71789]
[1779616556216,40.6,76920.04,0.0,0.01913,1e-05,3.71703]
[1779616561221,40.6,76919.53,0.0,0.01913,1e-05,3.71572]
[1779616566226,40.6,76919.1,0.0,0.01912,1e-05,3.71461]
[1779616571231,40.6,76917.37,0.0,0.01909,1e-05,3.71038]
[1779616576236,40.6,76917.52,0.0,0.0191,1e-05,3.7107]
[1779616581241,40.6,76917.51,0.0,0.0191,1e-05,3.71066]
[1779616586246,40.6,76917.54,0.0,0.0191,1e-05,3.71071]
[1779616592252,40.6,76917.56,0.0,0.01909,1e-05,3.70895]
[1779616592646,40.6,76917.56,0.0,0.01909,1e-05,3.70895]
[1779616593253,40.6,76917.69,0.0,0.01909,1e-05,3.70925]
[1779616593645,40.6,76917.69,0.0,0.01909,1e-05,3.70925]
[1779616594230,40.6,76917.69,0.0,0.01909,1e-05,3.70925]
[1779616599261,40.6,76917.58,0.0,0.01909,1e-05,3.70899]
[1779616604271,40.6,76917.8,0.0,0.01909,1e-05,3.70949]
[1779616609276,40.6,76917.88,0.0,0.01909,1e-05,3.70968]
[1779616614281,40.6,76917.74,0.0,0.01909,1e-05,3.70929]
[1779616619286,40.6,76917.8,0.0,0.01909,1e-05,3.70942]
[1779616624291,40.6,76917.92,0.0,0.01909,1e-05,3.70969]
[1779616629296,40.6,76917.92,0.0,0.01909,1e-05,3.70968]
[1779616634301,40.6,76918.4,0.0,0.0191,1e-05,3.71083]
[1779616639306,40.6,76918.96,0.0,0.01911,1e-05,3.71215]
[1779616644311,40.6,76919.28,0.0,0.01911,1e-05,3.7129]
[1779616649628,40.6,76919.32,0.0,0.01911,1e-05,3.71292]
[1779616655322,40.6,76919.65,0.0,0.01911,1e-05,3.71191]
[1779616660326,40.6,76920.46,0.0,0.01912,1e-05,3.71383]
[1779616665331,40.6,76921.93,0.0,0.01914,1e-05,3.7173]
[1779616670336,40.6,76926.83,0.0,0.01921,1e-05,3.72911]
[1779616672384,40.59,76927.36,0.0,0.01922,1e-05,3.73032]
[1779616673339,40.59,76927.36,0.0,0.01922,1e-05,3.73029]
[1779616674340,40.59,76952.39,0.0,0.01958,1e-05,3.79146]
[1779616676813,40.59,76950.51,0.0,0.01955,1e-05,3.78657]
[1779616676865,40.59,76950.51,0.0,0.01955,1e-05,3.78657]
[1779616682348,40.59,76951.07,0.0,0.01955,1e-05,3.78714]
[1779616683940,40.59,76951.03,0.0,0.01955,1e-05,3.78692]
[1779616684350,40.59,76950.67,0.0,0.01955,1e-05,3.78591]
[1779616684954,40.59,76950.67,0.0,0.01955,1e-05,3.78591]
[1779616685351,40.59,76950.72,0.0,0.01955,1e-05,3.78588]
[1779616690356,40.59,76948.3,0.0,0.01951,1e-05,3.77928]
[1779616696362,40.59,76947.43,0.0,0.01949,1e-05,3.77644]
[1779616701367,40.59,76947.67,0.0,0.01949,1e-05,3.77645]
[1779616706372,40.58,76947.37,0.0,0.01948,1e-05,3.77515]
[1779616711377,40.58,76947.58,0.0,0.01947,1e-05,3.77331]
[1779616716382,40.58,76947.38,0.0,0.01947,1e-05,3.77228]
[1779616721387,40.58,76946.24,0.0,0.01945,1e-05,3.76897]
[1779616726392,40.58,76946.24,0.0,0.01944,1e-05,3.76846]
[1779616731397,40.58,76946.21,0.0,0.01944,1e-05,3.76789]
[1779616737403,40.58,76946.65,0.0,0.01944,1e-05,3.76837]
[1779616742408,40.58,76940.69,0.0,0.01935,1e-05,3.75335]
[1779616747413,40.57,76944.51,0.0,0.01941,1e-05,3.76228]
[1779616752418,40.57,76944.52,0.0,0.01941,1e-05,3.76186]
[1779616757423,40.57,76944.87,0.0,0.01941,1e-05,3.76225]
[1779616762428,40.57,76945.49,0.0,0.01941,1e-05,3.76332]
[1779616764225,40.57,76945.49,0.0,0.01941,1e-05,3.76332]
[1779616764428,40.57,76945.49,0.0,0.01941,1e-05,3.76314]
[1779616765277,40.57,76945.49,0.0,0.01941,1e-05,3.76314]
[1779616765361,40.57,76945.49,0.0,0.01941,1e-05,3.76305]
[1779616770437,40.57,76945.55,0.0,0.01941,1e-05,3.76275]
[1779616775442,40.57,76945.57,0.0,0.0194,1e-05,3.76059]
[1779616780447,40.57,76945.73,0.0,0.0194,1e-05,3.76055]
[1779616785452,40.57,76947.58,0.0,0.01942,1e-05,3.76465]
[1779616790457,40.57,76948.55,0.0,0.01943,1e-05,3.76654]
[1779616795462,40.56,76948.66,0.0,0.01943,1e-05,3.76635]
[1779616800467,40.56,76950.08,0.0,0.01945,1e-05,3.76935]
[1779616805472,40.56,76951.28,0.0,0.01947,1e-05,3.77177]
[1779616807474,40.56,76937.47,0.0,0.01926,1e-05,3.73781]
[1779616810029,40.56,76937.65,0.0,0.01927,1e-05,3.73815]
[1779616810477,40.56,76937.46,0.0,0.01926,1e-05,3.73764]
[1779616815482,40.56,76933.35,0.0,0.0192,1e-05,3.72745]
[1779616820488,40.56,76933.82,0.0,0.01921,1e-05,3.72843]
[1779616825493,40.56,76931.9,0.0,0.01918,1e-05,3.72363]
[1779616830498,40.56,76923.38,0.0,0.01906,1e-05,3.70298]
[1779616835503,40.56,76921.12,0.0,0.01902,1e-05,3.69585]
[1779616840508,40.56,76919.34,0.0,0.01899,1e-05,3.6917]
[1779616845513,40.56,76913.66,0.0,0.01891,1e-05,3.67818]
[1779616850518,40.56,76901.17,0.0,0.01874,1e-05,3.64857]
[1779616854522,40.56,76881.94,0.0,0.01847,1e-05,3.60326]
[1779616859532,40.57,76874.15,0.0,0.01837,1e-05,3.58576]
[1779616862535,40.57,76862.58,0.0,0.01821,1e-05,3.55916]
[1779616864537,40.57,76852.51,0.0,0.01807,1e-05,3.53608]
[1779616869542,40.57,76855.7,0.0,0.01813,1e-05,3.54493]
[1779616874547,40.58,76853.0,0.0,0.0181,1e-05,3.53999]
[1779616879552,40.58,76854.32,0.0,0.01812,1e-05,3.54445]
[1779616884557,40.58,76855.07,0.0,0.01814,1e-05,3.54757]
[1779616889562,40.59,76857.32,0.0,0.01818,1e-05,3.55415]
[1779616895559,40.59,76857.91,0.0,0.01819,1e-05,3.55532]
[1779616900573,40.59,76867.93,0.0,0.01834,1e-05,3.58011]
[1779616901569,40.59,76867.93,0.0,0.01834,1e-05,3.58011]
[1779616901574,40.59,76867.63,0.0,0.01833,1e-05,3.57964]
[1779616906579,40.6,76868.77,0.0,0.01835,1e-05,3.58336]
[1779616911584,40.6,76872.79,0.0,0.01842,1e-05,3.59385]
[1779616916589,40.6,76871.87,0.0,0.01841,1e-05,3.59266]
[1779616922595,40.6,76871.7,0.0,0.01841,1e-05,3.59339]
[1779616925020,40.61,76871.61,0.0,0.01841,1e-05,3.59356]
[1779616925599,40.61,76871.51,0.0,0.01841,1e-05,3.5935]
[1779616931605,40.61,76871.6,0.0,0.01842,1e-05,3.59482]
[1779616936611,40.61,76876.49,0.0,0.0185,1e-05,3.6073]
[1779616941616,40.61,76874.82,0.0,0.01848,1e-05,3.60417]
[1779616944296,40.61,76875.0,0.0,0.01848,1e-05,3.60494]
[1779616944619,40.61,76874.28,0.0,0.01847,1e-05,3.60339]
[1779616950731,40.62,76874.21,0.0,0.01848,1e-05,3.60424]
[1779616956631,40.62,76874.41,0.0,0.01848,1e-05,3.60399]
[1779616961636,40.62,76876.96,0.0,0.01852,1e-05,3.61087]
[1779616966641,40.62,76877.72,0.0,0.01853,1e-05,3.61344]
[1779616972647,40.63,76877.69,0.0,0.01854,1e-05,3.61429]
[1779616977652,40.63,76877.94,0.0,0.01855,1e-05,3.61562]
[1779616982658,40.63,76886.95,0.0,0.01868,1e-05,3.63775]
[1779616987663,40.63,76888.92,0.0,0.01871,1e-05,3.64298]
[1779616992668,40.63,76890.63,0.0,0.01874,1e-05,3.64756]
[1779616997673,40.63,76890.61,0.0,0.01874,1e-05,3.64797]
[1779617002678,40.63,76890.25,0.0,0.01874,1e-05,3.64758]
[1779617007683,40.64,76891.11,0.0,0.01875,1e-05,3.65011]
[1779617012688,40.64,76891.05,0.0,0.01875,1e-05,3.64868]
[1779617015832,40.64,76891.31,0.0,0.01875,1e-05,3.64956]
[1779617016404,40.64,76891.31,0.0,0.01875,1e-05,3.64956]
[1779617021697,40.64,76892.82,0.0,0.01878,1e-05,3.65371]
[1779617026702,40.64,76899.44,0.0,0.01887,1e-05,3.66985]
[1779617031707,40.64,76900.16,0.0,0.01888,1e-05,3.67189]
[1779617037713,40.64,76900.62,0.0,0.01889,1e-05,3.67329]
[1779617042718,40.64,76900.99,0.0,0.0189,1e-05,3.67443]
[1779617047723,40.64,76894.16,0.0,0.0188,1e-05,3.65837]
[1779617051409,40.64,76893.35,0.0,0.01879,1e-05,3.65666]
[1779617051727,40.64,76893.53,0.0,0.0188,1e-05,3.65717]
[1779617057733,40.64,76893.36,0.0,0.0188,1e-05,3.6572]
[1779617062738,40.65,76892.2,0.0,0.01878,1e-05,3.65483]
[1779617067743,40.65,76886.96,0.0,0.01871,1e-05,3.64276]
[1779617072748,40.65,76887.37,0.0,0.01871,1e-05,3.64248]
[1779617077753,40.65,76889.68,0.0,0.01875,1e-05,3.6485]
[1779617082758,40.65,76889.64,0.0,0.01875,1e-05,3.64885]
[1779617087763,40.65,76889.7,0.0,0.01875,1e-05,3.64943]
[1779617093769,40.65,76889.83,0.0,0.01876,1e-05,3.65029]
[1779617098769,40.65,76892.08,0.0,0.01879,1e-05,3.65608]
[1779617103779,40.65,76892.3,0.0,0.0188,1e-05,3.65697]
[1779617108784,40.66,76891.81,0.0,0.01879,1e-05,3.65619]
[1779617114790,40.66,76891.81,0.0,0.0188,1e-05,3.65666]
[1779617120796,40.66,76891.64,0.0,0.0188,1e-05,3.6567]
[1779617125801,40.66,76891.73,0.0,0.0188,1e-05,3.65729]
[1779617130806,40.66,76891.92,0.0,0.0188,1e-05,3.6581]
[1779617135811,40.66,76891.89,0.0,0.0188,1e-05,3.65666]
[1779617140816,40.66,76891.71,0.0,0.0188,1e-05,3.65661]
[1779617145821,40.66,76891.52,0.0,0.0188,1e-05,3.65653]
[1779617151003,40.66,76890.86,0.0,0.01879,1e-05,3.65524]
[1779617151827,40.66,76890.8,0.0,0.01879,1e-05,3.65525]
[1779617157833,40.66,76890.71,0.0,0.01879,1e-05,3.6555]
[1779617162838,40.67,76890.44,0.0,0.01879,1e-05,3.65526]
[1779617167843,40.67,76895.17,0.0,0.01886,1e-05,3.66688]
[1779617172848,40.67,76894.16,0.0,0.01885,1e-05,3.66477]
[1779617177684,40.67,76895.94,0.0,0.01887,1e-05,3.66926]
[1779617177853,40.67,76896.66,0.0,0.01888,1e-05,3.67106]
[1779617179070,40.67,76897.06,0.0,0.01889,1e-05,3.67207]
[1779617179855,40.67,76905.71,0.0,0.01901,1e-05,3.69291]
[1779617184860,40.67,76910.51,0.0,0.01908,1e-05,3.70453]
[1779617189865,40.67,76911.2,0.0,0.01909,1e-05,3.70617]
[1779617194871,40.67,76911.96,0.0,0.01909,1e-05,3.70618]
[1779617199876,40.67,76923.08,0.0,0.01925,1e-05,3.73308]
[1779617204881,40.67,76928.92,0.0,0.01934,1e-05,3.747]
[1779617209886,40.67,76933.7,0.0,0.0194,1e-05,3.75823]
[1779617214891,40.66,76936.66,0.0,0.01944,1e-05,3.76496]
[1779617219896,40.66,76945.18,0.0,0.01956,1e-05,3.78529]
[1779617224901,40.66,76949.55,0.0,0.01962,1e-05,3.79531]
[1779617229906,40.66,76951.66,0.0,0.01965,1e-05,3.79971]
[1779617234911,40.66,76945.31,0.0,0.01955,1e-05,3.78335]
[1779617239916,40.66,76938.77,0.0,0.01945,1e-05,3.76672]
[1779617244922,40.65,76939.06,0.0,0.01945,1e-05,3.76687]
[1779617249927,40.65,76939.48,0.0,0.01946,1e-05,3.76735]
[1779617254932,40.65,76938.11,0.0,0.01942,1e-05,3.7617]
[1779617259937,40.65,76937.65,0.0,0.01941,1e-05,3.76009]
[1779617264943,40.65,76937.14,0.0,0.0194,1e-05,3.75835]
[1779617269948,40.65,76936.97,0.0,0.0194,1e-05,3.75748]
[1779617274953,40.65,76936.71,0.0,0.01939,1e-05,3.75637]
[1779617279958,40.65,76936.65,0.0,0.01939,1e-05,3.75578]
[1779617284962,40.64,76936.67,0.0,0.01939,1e-05,3.75538]
[1779617289967,40.64,76923.45,0.0,0.01919,1e-05,3.7229]
[1779617294972,40.64,76917.63,0.0,0.01911,1e-05,3.70864]
[1779617297975,40.64,76906.74,0.0,0.01895,1e-05,3.68236]
[1779617302980,40.64,76906.49,0.0,0.01895,1e-05,3.68193]
[1779617307985,40.65,76903.81,0.0,0.01891,1e-05,3.6757]
[1779617312990,40.65,76902.96,0.0,0.01889,1e-05,3.67213]
[1779617317995,40.65,76902.44,0.0,0.01889,1e-05,3.67113]
[1779617323000,40.65,76902.53,0.0,0.01889,1e-05,3.67162]
[1779617328005,40.65,76902.63,0.0,0.01889,1e-05,3.67212]
[1779617335424,40.65,76902.79,0.0,0.0189,1e-05,3.67285]
[1779617341018,40.65,76905.93,0.0,0.01894,1e-05,3.68064]
[1779617346023,40.65,76914.56,0.0,0.01907,1e-05,3.7016]
[1779617351028,40.65,76914.11,0.0,0.01906,1e-05,3.70051]
[1779617356033,40.65,76913.95,0.0,0.01906,1e-05,3.70016]
[1779617361040,40.65,76913.63,0.0,0.01906,1e-05,3.6994]
[1779617366045,40.65,76914.6,0.0,0.01907,1e-05,3.70175]
[1779617371050,40.65,76905.42,0.0,0.01893,1e-05,3.67789]
[1779617376055,40.65,76902.99,0.0,0.0189,1e-05,3.67226]
[1779617381060,40.65,76902.07,0.0,0.01888,1e-05,3.67032]
[1779617386065,40.65,76902.04,0.0,0.01889,1e-05,3.67052]
[1779617391070,40.65,76902.3,0.0,0.01889,1e-05,3.67142]
[1779617396075,40.65,76901.78,0.0,0.01889,1e-05,3.67042]
[1779617402081,40.65,76901.39,0.0,0.01888,1e-05,3.6698]
[1779617408087,40.65,76901.27,0.0,0.01888,1e-05,3.66984]
[1779617413092,40.66,76901.03,0.0,0.01888,1e-05,3.66953]
[1779617419098,40.66,76901.34,0.0,0.01889,1e-05,3.6706]
[1779617425105,40.66,76901.02,0.0,0.01888,1e-05,3.67014]
[1779617431105,40.66,76900.46,0.0,0.01887,1e-05,3.66736]
[1779617436117,40.66,76900.23,0.0,0.01887,1e-05,3.66711]
[1779617442123,40.66,76897.64,0.0,0.01883,1e-05,3.66125]
[1779617446127,40.66,76887.26,0.0,0.01869,1e-05,3.63679]
[1779617451132,40.66,76885.53,0.0,0.01867,1e-05,3.63324]
[1779617456137,40.66,76881.04,0.0,0.01861,1e-05,3.62314]
[1779617461142,40.67,76875.9,0.0,0.01854,1e-05,3.6116]
[1779617466147,40.67,76863.92,0.0,0.01838,1e-05,3.58413]
[1779617471152,40.67,76863.41,0.0,0.01838,1e-05,3.58388]
[1779617476158,40.67,76861.08,0.0,0.01835,1e-05,3.57937]
[1779617481163,40.67,76862.87,0.0,0.01838,1e-05,3.58457]
[1779617486168,40.68,76863.3,0.0,0.01839,1e-05,3.58654]
[1779617491173,40.68,76863.61,0.0,0.01839,1e-05,3.58647]
[1779617496178,40.68,76864.08,0.0,0.01841,1e-05,3.58851]
[1779617501183,40.68,76864.15,0.0,0.01841,1e-05,3.5896]
[1779617506188,40.69,76864.58,0.0,0.01842,1e-05,3.59153]
[1779617512194,40.69,76864.23,0.0,0.01843,1e-05,3.59178]
[1779617518200,40.69,76864.61,0.0,0.01844,1e-05,3.59373]
[1779617523205,40.69,76865.0,0.0,0.01845,1e-05,3.59553]
[1779617528209,40.7,76863.04,0.0,0.01843,1e-05,3.59176]
[1779617533214,40.7,76863.63,0.0,0.01844,1e-05,3.59404]
[1779617536012,40.7,76862.51,0.0,0.01843,1e-05,3.59173]
[1779617536217,40.7,76862.61,0.0,0.01843,1e-05,3.59217]
[1779617537009,40.7,76862.61,0.0,0.01843,1e-05,3.59217]
[1779617537218,40.7,76863.34,0.0,0.01843,1e-05,3.59276]
[1779617542223,40.7,76863.87,0.0,0.01844,1e-05,3.59487]
[1779617547238,40.7,76864.49,0.0,0.01846,1e-05,3.59719]
[1779617552243,40.7,76864.93,0.0,0.01846,1e-05,3.59733]
[1779617554287,40.7,76868.01,0.0,0.01851,1e-05,3.60493]
[1779617555246,40.7,76868.01,0.0,0.01851,1e-05,3.6051]
[1779617556285,40.71,76868.06,0.0,0.01851,1e-05,3.60537]
[1779617557248,40.71,76868.08,0.0,0.01851,1e-05,3.60558]
[1779617562253,40.71,76866.47,0.0,0.01849,1e-05,3.60253]
[1779617567258,40.71,76866.56,0.0,0.0185,1e-05,3.60354]
[1779617572263,40.71,76866.26,0.0,0.0185,1e-05,3.6036]
[1779617580146,40.71,76865.9,0.0,0.0185,1e-05,3.60385]
[1779617585181,40.72,76866.35,0.0,0.01851,1e-05,3.60584]
[1779617590281,40.72,76866.32,0.0,0.01852,1e-05,3.60653]
[1779617596258,40.72,76866.39,0.0,0.01852,1e-05,3.6076]
[1779617601292,40.72,76866.27,0.0,0.01852,1e-05,3.60803]
[1779617606297,40.72,76860.09,0.0,0.01844,1e-05,3.59418]
[1779617611302,40.73,76853.65,0.0,0.01835,1e-05,3.5782]
[1779617616307,40.73,76851.41,0.0,0.01833,1e-05,3.57392]
[1779617621312,40.73,76852.74,0.0,0.01835,1e-05,3.57804]
[1779617626468,40.73,76854.15,0.0,0.01838,1e-05,3.58233]
[1779617632322,40.74,76855.97,0.0,0.01841,1e-05,3.58772]
[1779617637327,40.74,76857.14,0.0,0.01843,1e-05,3.59136]
[1779617642332,40.74,76860.12,0.0,0.01848,1e-05,3.59923]
[1779617647337,40.74,76862.54,0.0,0.01851,1e-05,3.6057]
[1779617652342,40.75,76862.43,0.0,0.01852,1e-05,3.60619]
[1779617657347,40.75,76860.79,0.0,0.0185,1e-05,3.60306]
[1779617662352,40.75,76861.42,0.0,0.01851,1e-05,3.60531]
[1779617667357,40.75,76867.83,0.0,0.01861,1e-05,3.62121]
[1779617672362,40.75,76869.88,0.0,0.01863,1e-05,3.62488]
[1779617677367,40.75,76870.27,0.0,0.01864,1e-05,3.62639]
[1779617682372,40.76,76874.03,0.0,0.01869,1e-05,3.63585]
[1779617687377,40.76,76875.41,0.0,0.01872,1e-05,3.63958]
[1779617692382,40.76,76876.14,0.0,0.01873,1e-05,3.64178]
[1779617698388,40.76,76876.97,0.0,0.01874,1e-05,3.64425]
[1779617703393,40.76,76877.44,0.0,0.01875,1e-05,3.64579]
[1779617708398,40.76,76877.66,0.0,0.01876,1e-05,3.64671]
[1779617713403,40.76,76877.36,0.0,0.01876,1e-05,3.64639]
[1779617718408,40.76,76877.12,0.0,0.01876,1e-05,3.6462]
[1779617723413,40.76,76872.27,0.0,0.01869,1e-05,3.63507]
[1779617728418,40.77,76871.93,0.0,0.01869,1e-05,3.63474]
[1779617733428,40.77,76871.13,0.0,0.01867,1e-05,3.63158]
[1779617738434,40.77,76870.83,0.0,0.01867,1e-05,3.63137]
[1779617744440,40.77,76870.8,0.0,0.01867,1e-05,3.63194]
[1779617749445,40.77,76870.64,0.0,0.01867,1e-05,3.63205]
[1779617754450,40.77,76870.73,0.0,0.01868,1e-05,3.63277]
[1779617759455,40.77,76871.46,0.0,0.01869,1e-05,3.63499]
[1779617764460,40.77,76871.82,0.0,0.0187,1e-05,3.63633]
[1779617769465,40.78,76872.22,0.0,0.01871,1e-05,3.63774]
[1779617775471,40.78,76872.73,0.0,0.01872,1e-05,3.63951]
[1779617780476,40.78,76875.78,0.0,0.01876,1e-05,3.64717]
[1779617785481,40.78,76875.38,0.0,0.01876,1e-05,3.64658]
[1779617790486,40.78,76875.55,0.0,0.01877,1e-05,3.64738]
[1779617795491,40.78,76876.65,0.0,0.01877,1e-05,3.64859]
[1779617801496,40.78,76877.12,0.0,0.01878,1e-05,3.65016]
[1779617806501,40.78,76884.05,0.0,0.01888,1e-05,3.66701]
[1779617811506,40.78,76886.4,0.0,0.01892,1e-05,3.67284]
[1779617816511,40.78,76886.19,0.0,0.01892,1e-05,3.67251]
[1779617821516,40.78,76885.35,0.0,0.01891,1e-05,3.67066]
[1779617826521,40.78,76889.72,0.0,0.01897,1e-05,3.68128]
[1779617831526,40.78,76893.93,0.0,0.01903,1e-05,3.69145]
[1779617836531,40.78,76898.48,0.0,0.01909,1e-05,3.70236]
[1779617841536,40.78,76901.05,0.0,0.01913,1e-05,3.70842]
[1779617846541,40.78,76903.08,0.0,0.01916,1e-05,3.71318]
[1779617851547,40.78,76903.16,0.0,0.01915,1e-05,3.71142]
[1779617856552,40.78,76903.27,0.0,0.01915,1e-05,3.7115]
[1779617861557,40.78,76896.19,0.0,0.01905,1e-05,3.69427]
[1779617866562,40.78,76892.13,0.0,0.01899,1e-05,3.68453]
[1779617871567,40.78,76890.1,0.0,0.01896,1e-05,3.67976]
[1779617876572,40.78,76888.01,0.0,0.01893,1e-05,3.67487]
[1779617881577,40.78,76887.76,0.0,0.01893,1e-05,3.67442]
[1779617886582,40.78,76887.11,0.0,0.01892,1e-05,3.673]
[1779617891587,40.78,76887.54,0.0,0.01893,1e-05,3.67418]
[1779617896592,40.78,76888.35,0.0,0.01894,1e-05,3.67625]
[1779617901597,40.78,76889.65,0.0,0.01896,1e-05,3.67949]
[1779617906602,40.78,76901.68,0.0,0.01913,1e-05,3.70846]
[1779617911607,40.78,76903.29,0.0,0.01915,1e-05,3.71041]
[1779617916612,40.78,76903.59,0.0,0.01915,1e-05,3.71098]
[1779617919569,40.78,76903.66,0.0,0.01915,1e-05,3.71109]
[1779617920615,40.78,76903.62,0.0,0.01915,1e-05,3.71096]
[1779617921280,40.78,76903.62,0.0,0.01915,1e-05,3.71096]
[1779617921616,40.78,76916.52,0.0,0.01933,1e-05,3.74215]
[1779617923562,40.78,76931.57,0.0,0.01955,1e-05,3.77859]
[1779617928598,40.78,76934.32,0.0,0.01959,1e-05,3.78459]
[1779617934630,40.78,76927.74,0.0,0.01949,1e-05,3.7677]
[1779617939635,40.78,76928.19,0.0,0.01949,1e-05,3.76819]
[1779617944640,40.78,76928.5,0.0,0.01949,1e-05,3.76825]
[1779617949645,40.77,76928.17,0.0,0.01948,1e-05,3.76682]
[1779617954650,40.77,76928.76,0.0,0.01949,1e-05,3.76762]
[1779617960656,40.77,76925.58,0.0,0.01944,1e-05,3.75928]
[1779617966664,40.77,76925.96,0.0,0.01944,1e-05,3.75942]
[1779617971669,40.77,76926.15,0.0,0.01943,1e-05,3.75753]
[1779617976674,40.77,76925.7,0.0,0.01942,1e-05,3.75589]
[1779617981679,40.77,76926.39,0.0,0.01942,1e-05,3.75707]
[1779617987685,40.76,76926.2,0.0,0.01942,1e-05,3.75595]
[1779617992690,40.76,76926.57,0.0,0.01942,1e-05,3.75633]
[1779617997695,40.76,76926.77,0.0,0.01942,1e-05,3.75628]
[1779618003349,40.76,76926.7,0.0,0.01941,1e-05,3.75549]
[1779618009708,40.76,76927.2,0.0,0.01942,1e-05,3.75607]
[1779618014713,40.76,76927.05,0.0,0.01941,1e-05,3.7552]
[1779618020719,40.75,76927.05,0.0,0.01941,1e-05,3.75457]
[1779618025724,40.75,76918.14,0.0,0.01928,1e-05,3.73246]
[1779618030729,40.75,76918.76,0.0,0.01928,1e-05,3.73362]
[1779618035738,40.75,76917.56,0.0,0.01926,1e-05,3.72863]
[1779618040743,40.75,76916.55,0.0,0.01924,1e-05,3.72591]
[1779618045748,40.75,76909.21,0.0,0.01913,1e-05,3.70795]
[1779618050753,40.75,76907.23,0.0,0.0191,1e-05,3.70308]
[1779618056499,40.75,76904.24,0.0,0.01906,1e-05,3.69583]
[1779618061764,40.75,76904.31,0.0,0.01906,1e-05,3.69599]
[1779618066769,40.75,76901.9,0.0,0.01903,1e-05,3.69018]
[1779618071774,40.75,76904.21,0.0,0.01906,1e-05,3.69572]
[1779618076779,40.75,76904.18,0.0,0.01906,1e-05,3.69563]
[1779618081784,40.75,76904.19,0.0,0.01906,1e-05,3.69566]
[1779618085338,40.75,76904.85,0.0,0.01907,1e-05,3.69722]
[1779618085706,40.75,76904.85,0.0,0.01907,1e-05,3.69721]
[1779618090878,40.75,76906.45,0.0,0.01909,1e-05,3.70104]
[1779618091794,40.75,76906.73,0.0,0.01909,1e-05,3.69992]
[1779618097800,40.75,76906.75,0.0,0.01909,1e-05,3.6999]
[1779618102805,40.75,76905.75,0.0,0.01907,1e-05,3.69744]
[1779618107810,40.75,76905.94,0.0,0.01907,1e-05,3.69787]
[1779618112815,40.75,76904.56,0.0,0.01905,1e-05,3.69455]
[1779618117820,40.75,76903.76,0.0,0.01904,1e-05,3.69262]
[1779618122825,40.75,76905.38,0.0,0.01907,1e-05,3.69651]
[1779618127831,40.75,76914.37,0.0,0.01919,1e-05,3.71811]
[1779618132836,40.75,76915.44,0.0,0.01921,1e-05,3.7205]
[1779618137841,40.75,76912.92,0.0,0.01917,1e-05,3.7142]
[1779618143848,40.75,76913.19,0.0,0.01917,1e-05,3.71465]
[1779618146986,40.75,76913.26,0.0,0.01917,1e-05,3.7147]
[1779618147852,40.75,76913.04,0.0,0.01917,1e-05,3.71413]
[1779618149021,40.75,76913.04,0.0,0.01917,1e-05,3.71413]
[1779618149854,40.75,76913.13,0.0,0.01917,1e-05,3.71428]
[1779618155859,40.75,76908.6,0.0,0.0191,1e-05,3.70137]
[1779618160864,40.75,76904.88,0.0,0.01904,1e-05,3.6924]
[1779618165869,40.75,76902.14,0.0,0.019,1e-05,3.68586]
[1779618170874,40.75,76901.28,0.0,0.01899,1e-05,3.68385]
[1779618175879,40.75,76901.93,0.0,0.019,1e-05,3.6855]
[1779618181885,40.75,76902.18,0.0,0.01901,1e-05,3.68619]
[1779618186890,40.75,76903.77,0.0,0.01903,1e-05,3.69007]
[1779618191895,40.75,76911.1,0.0,0.01913,1e-05,3.70769]
[1779618196900,40.75,76912.27,0.0,0.01915,1e-05,3.71041]
[1779618201905,40.75,76913.51,0.0,0.01917,1e-05,3.71327]
[1779618206910,40.75,76914.23,0.0,0.01918,1e-05,3.71484]
[1779618211915,40.75,76916.52,0.0,0.0192,1e-05,3.71842]
[1779618215921,40.75,76928.58,0.0,0.01937,1e-05,3.7475]
[1779618220926,40.74,76938.2,0.0,0.01951,1e-05,3.77045]
[1779618225931,40.74,76931.22,0.0,0.01941,1e-05,3.75285]
[1779618230936,40.74,76931.58,0.0,0.01941,1e-05,3.75322]
[1779618235941,40.74,76931.66,0.0,0.01941,1e-05,3.75292]
[1779618241947,40.74,76934.25,0.0,0.01944,1e-05,3.75864]
[1779618246952,40.74,76942.76,0.0,0.01956,1e-05,3.77887]
[1779618252958,40.74,76943.13,0.0,0.01956,1e-05,3.77892]
[1779618258964,40.73,76943.38,0.0,0.01956,1e-05,3.77869]
[1779618264958,40.73,76944.72,0.0,0.01957,1e-05,3.78112]
[1779618269975,40.73,76945.74,0.0,0.01958,1e-05,3.78291]
[1779618272069,40.73,76945.72,0.0,0.01957,1e-05,3.78075]
[1779618272112,40.73,76945.72,0.0,0.01957,1e-05,3.78061]
[1779618279985,40.73,76945.68,0.0,0.01957,1e-05,3.77953]
[1779618284991,40.72,76944.06,0.0,0.01954,1e-05,3.77485]
[1779618289996,40.72,76937.45,0.0,0.01944,1e-05,3.75807]
[1779618295001,40.72,76930.76,0.0,0.01934,1e-05,3.74126]
[1779618300013,40.72,76923.92,0.0,0.01924,1e-05,3.72434]
[1779618305020,40.72,76912.92,0.0,0.01908,1e-05,3.69764]
[1779618310025,40.72,76909.56,0.0,0.01903,1e-05,3.68955]
[1779618315030,40.72,76908.11,0.0,0.01901,1e-05,3.68611]
[1779618320035,40.72,76907.78,0.0,0.019,1e-05,3.68539]
[1779618325617,40.72,76917.63,0.0,0.01915,1e-05,3.70913]
[1779618331046,40.72,76925.52,0.0,0.01925,1e-05,3.72624]
[1779618337052,40.72,76927.07,0.0,0.01927,1e-05,3.72969]
[1779618342057,40.72,76929.65,0.0,0.0193,1e-05,3.73565]
[1779618347062,40.72,76930.76,0.0,0.01932,1e-05,3.73801]
[1779618351066,40.72,76941.29,0.0,0.01947,1e-05,3.76334]
[1779618357072,40.71,76942.76,0.0,0.01949,1e-05,3.76623]
[1779618362077,40.71,76942.38,0.0,0.01948,1e-05,3.76472]
[1779618367082,40.71,76943.05,0.0,0.01948,1e-05,3.76581]
[1779618372087,40.71,76939.84,0.0,0.01943,1e-05,3.75745]
[1779618378093,40.71,76938.81,0.0,0.01942,1e-05,3.75434]
[1779618383101,40.71,76937.13,0.0,0.01939,1e-05,3.74977]
[1779618389107,40.71,76933.08,0.0,0.01933,1e-05,3.73944]
[1779618394112,40.71,76932.59,0.0,0.01931,1e-05,3.73611]
[1779618399117,40.71,76931.77,0.0,0.0193,1e-05,3.73381]
[1779618404122,40.7,76928.77,0.0,0.01925,1e-05,3.72627]
[1779618409127,40.7,76928.46,0.0,0.01924,1e-05,3.72527]
[1779618415133,40.7,76937.59,0.0,0.01937,1e-05,3.74707]
[1779618420138,40.7,76935.14,0.0,0.01934,1e-05,3.74073]
[1779618425178,40.66,77202.19,0.0,0.02345,2e-05,4.41888]
[1779618429166,40.6,77364.34,0.0,0.02615,2e-05,4.85263]
[1779618430193,40.6,77380.12,0.0,0.02645,2e-05,4.89957]
[1779618431225,40.52,77407.56,0.0,0.02676,2e-05,4.94896]
[1779618434209,40.41,77365.27,0.0,0.02562,2e-05,4.76966]
[1779618435218,40.41,77255.08,0.0,0.02365,2e-05,4.45367]
[1779618437232,40.35,77270.13,0.0,0.02374,2e-05,4.4681]
[1779618438235,40.34,77228.58,0.0,0.02301,2e-05,4.35013]
[1779618441238,40.32,77201.59,0.0,0.02251,2e-05,4.26918]
[1779618442238,40.27,77186.47,0.0,0.02212,2e-05,4.20612]
[1779618445241,40.21,77174.81,0.0,0.02177,2e-05,4.14941]
[1779618450246,40.11,77172.39,0.0,0.02146,2e-05,4.09857]
[1779618452248,40.06,77197.41,0.0,0.02172,2e-05,4.14161]
[1779618454250,40.05,77184.86,0.0,0.02149,2e-05,4.10418]
[1779618455251,40.05,77173.39,0.0,0.0213,2e-05,4.07192]
[1779618460256,40.02,77170.79,0.0,0.0212,2e-05,4.05554]
[1779618463259,40.01,77185.14,0.0,0.02139,2e-05,4.08794]
[1779618466262,40.01,77197.08,0.0,0.02157,2e-05,4.11786]
[1779618468264,40.0,77174.2,0.0,0.0212,2e-05,4.05612]
[1779618469265,40.0,77189.33,0.0,0.02144,2e-05,4.09554]
[1779618474270,40.0,77184.44,0.0,0.02134,2e-05,4.07966]
[1779618479275,39.99,77184.28,0.0,0.02132,2e-05,4.07652]
[1779618482278,39.99,77194.97,0.0,0.02148,2e-05,4.10327]
[1779618485281,39.98,77170.58,0.0,0.02108,2e-05,4.03724]
[1779618490410,39.98,77170.0,0.0,0.02106,2e-05,4.03357]
[1779618492412,39.98,77144.58,0.0,0.02065,2e-05,3.96648]
[1779618493413,39.97,77133.46,0.0,0.02048,2e-05,3.93743]
[1779618496416,39.97,77123.01,0.0,0.02031,2e-05,3.90977]
[1779618501421,39.97,77141.16,0.0,0.0206,2e-05,3.95724]
[1779618503423,39.97,77123.11,0.0,0.02032,2e-05,3.9107]
[1779618504424,39.97,77133.42,0.0,0.02048,2e-05,3.93744]
[1779618507427,39.98,77146.61,0.0,0.02069,2e-05,3.97218]
[1779618512432,39.98,77145.01,0.0,0.02066,2e-05,3.96714]
[1779618515435,39.98,77132.15,0.0,0.02046,2e-05,3.93407]
[1779618519439,39.98,77143.71,0.0,0.02064,2e-05,3.9636]
[1779618524444,39.98,77147.27,0.0,0.02069,2e-05,3.97173]
[1779618527148,39.97,77149.14,0.0,0.02071,2e-05,3.97588]
[1779618529449,39.97,77144.66,0.0,0.02064,2e-05,3.96367]
[1779618534454,39.97,77138.54,0.0,0.02054,2e-05,3.94661]
[1779618538458,39.97,77127.14,0.0,0.02035,2e-05,3.91626]
[1779618543463,39.96,77130.95,0.0,0.02041,2e-05,3.92478]
[1779618548468,39.96,77131.17,0.0,0.0204,2e-05,3.92393]
[1779618554474,39.96,77132.8,0.0,0.02041,2e-05,3.9264]
[1779618559479,39.95,77135.46,0.0,0.02045,2e-05,3.93179]
[1779618564484,39.95,77135.44,0.0,0.02044,2e-05,3.93027]
[1779618569488,39.95,77127.82,0.0,0.02031,2e-05,3.90962]
[1779618570489,39.95,77144.71,0.0,0.02057,2e-05,3.95294]
[1779618575495,39.94,77147.31,0.0,0.0206,2e-05,3.95684]
[1779618579502,39.94,77158.81,0.0,0.02077,2e-05,3.98571]
[1779618581504,39.94,77142.79,0.0,0.02052,2e-05,3.94361]
[1779618585508,39.94,77157.9,0.0,0.02075,2e-05,3.98187]
[1779618590513,39.93,77164.58,0.0,0.02083,2e-05,3.99563]
[1779618595518,39.93,77165.3,0.0,0.02084,2e-05,3.99621]
[1779618600528,39.92,77161.75,0.0,0.02077,2e-05,3.98566]
[1779618604532,39.92,77151.16,0.0,0.0206,2e-05,3.9571]
[1779618609537,39.92,77155.58,0.0,0.02066,2e-05,3.96765]
[1779618612540,39.92,77113.54,0.0,0.02001,2e-05,3.8593]
[1779618617545,39.92,77110.47,0.0,0.01996,2e-05,3.85074]
[1779618622549,39.91,77115.18,0.0,0.02003,2e-05,3.8619]
[1779618625558,39.91,77101.93,0.0,0.01982,2e-05,3.82791]
[1779618628561,39.91,77090.61,0.0,0.01965,2e-05,3.79913]
[1779618633565,39.91,77089.95,0.0,0.01963,1e-05,3.79531]
[1779618636568,39.91,77079.27,0.0,0.01947,1e-05,3.76847]
[1779618641574,39.91,77077.77,0.0,0.01945,1e-05,3.7647]
[1779618646579,39.91,77072.33,0.0,0.01937,1e-05,3.75118]
[1779618651584,39.91,77065.37,0.0,0.01927,1e-05,3.73408]
[1779618656589,39.91,77068.57,0.0,0.01931,1e-05,3.74221]
[1779618661593,39.91,77057.43,0.0,0.01915,1e-05,3.71479]
[1779618665597,39.91,77068.33,0.0,0.01931,1e-05,3.74201]
[1779618670602,39.91,77068.23,0.0,0.01931,1e-05,3.74191]
[1779618676609,39.91,77058.12,0.0,0.01916,1e-05,3.7171]
[1779618681614,39.92,77056.66,0.0,0.01915,1e-05,3.71394]
[1779618686619,39.92,77057.42,0.0,0.01916,1e-05,3.71619]
[1779618691624,39.92,77059.58,0.0,0.01918,1e-05,3.72009]
[1779618696629,39.92,77061.74,0.0,0.01922,1e-05,3.72573]
[1779618701634,39.92,77058.02,0.0,0.01917,1e-05,3.71685]
[1779618706638,39.92,77048.91,0.0,0.01903,1e-05,3.6948]
[1779618711643,39.92,77042.83,0.0,0.01895,1e-05,3.68048]
[1779618716649,39.92,77034.75,0.0,0.01884,1e-05,3.6614]
[1779618719652,39.92,77022.96,0.0,0.01867,1e-05,3.63328]
[1779618722655,39.93,77012.0,0.0,0.01852,1e-05,3.60742]
[1779618727661,39.93,77013.33,0.0,0.01854,1e-05,3.61187]
[1779618732666,39.93,77009.74,0.0,0.0185,1e-05,3.60446]
[1779618736670,39.93,77021.16,0.0,0.01867,1e-05,3.63305]
[1779618740674,39.94,77032.7,0.0,0.01884,1e-05,3.66191]
[1779618742676,39.94,77008.99,0.0,0.0185,1e-05,3.60479]
[1779618744678,39.94,77019.87,0.0,0.01866,1e-05,3.63157]
[1779618749683,39.94,77020.52,0.0,0.01868,1e-05,3.63419]
[1779618754688,39.94,77019.93,0.0,0.01866,1e-05,3.63201]
[1779618759694,39.94,77022.67,0.0,0.0187,1e-05,3.63836]
[1779618760695,39.94,77038.8,0.0,0.01894,1e-05,3.67785]
[1779618763701,39.94,77049.68,0.0,0.0191,1e-05,3.7049]
[1779618768706,39.95,77049.78,0.0,0.0191,1e-05,3.70559]
[1779618774712,39.95,77056.47,0.0,0.0192,1e-05,3.72257]
[1779618780660,39.95,77057.54,0.0,0.01922,1e-05,3.72551]
[1779618784722,39.95,77073.64,0.0,0.01946,1e-05,3.76565]
[1779618785723,39.95,77102.44,0.0,0.01989,2e-05,3.83785]
[1779618789724,39.95,77113.4,0.0,0.02005,2e-05,3.86512]
[1779618794732,39.94,77115.83,0.0,0.02009,2e-05,3.87038]
[1779618799737,39.94,77124.83,0.0,0.02022,2e-05,3.89229]
[1779618804744,39.94,77119.71,0.0,0.02013,2e-05,3.87814]
[1779618805745,39.94,77141.4,0.0,0.02046,2e-05,3.93326]
[1779618810750,39.93,77143.31,0.0,0.02048,2e-05,3.93695]
[1779618815755,39.93,77139.94,0.0,0.02041,2e-05,3.92495]
[1779618820761,39.93,77137.97,0.0,0.02038,2e-05,3.91856]
[1779618824765,39.93,77127.86,0.0,0.02021,2e-05,3.89171]
[1779618829772,39.92,77118.04,0.0,0.02006,2e-05,3.86563]
[1779618834777,39.92,77116.75,0.0,0.02003,2e-05,3.86148]
[1779618839782,39.92,77114.74,0.0,0.02,2e-05,3.85551]
[1779618844787,39.92,77114.94,0.0,0.02,2e-05,3.85528]
[1779618850793,39.92,77114.89,0.0,0.01999,2e-05,3.85418]
[1779618855798,39.91,77114.4,0.0,0.01998,2e-05,3.85215]
[1779618860803,39.91,77119.27,0.0,0.02005,2e-05,3.86371]
[1779618865808,39.91,77120.38,0.0,0.02006,2e-05,3.86565]
[1779618870813,39.91,77127.02,0.0,0.02015,2e-05,3.88159]
[1779618875818,39.9,77129.02,0.0,0.02017,2e-05,3.88383]
[1779618876819,39.9,77140.63,0.0,0.02034,2e-05,3.91333]
[1779618881824,39.9,77148.72,0.0,0.02046,2e-05,3.93274]
[1779618886829,39.9,77144.38,0.0,0.02039,2e-05,3.92016]
[1779618891834,39.89,77144.1,0.0,0.02037,2e-05,3.91811]
[1779618896840,39.89,77142.99,0.0,0.02035,2e-05,3.91396]
[1779618901845,39.89,77139.58,0.0,0.02029,2e-05,3.90398]
[1779618906850,39.88,77142.3,0.0,0.02032,2e-05,3.9097]
[1779618911857,39.88,77133.67,0.0,0.02018,2e-05,3.88642]
[1779618916862,39.88,77133.65,0.0,0.02018,2e-05,3.88534]
[1779618921868,39.88,77127.36,0.0,0.02007,2e-05,3.86832]
[1779618927874,39.87,77126.86,0.0,0.02006,2e-05,3.86599]
[1779618932879,39.87,77119.99,0.0,0.01994,2e-05,3.84593]
[1779618938898,39.87,77082.86,0.0,0.01938,1e-05,3.75179]
[1779618940900,39.87,77064.17,0.0,0.0191,1e-05,3.70555]
[1779618945905,39.87,77061.46,0.0,0.01907,1e-05,3.6994]
[1779618951892,39.87,77065.46,0.0,0.01913,1e-05,3.7098]
[1779618956916,39.88,77068.13,0.0,0.01917,1e-05,3.71685]
[1779618961921,39.88,77069.12,0.0,0.01919,1e-05,3.71967]
[1779618966926,39.88,77067.69,0.0,0.01917,1e-05,3.7165]
[1779618971931,39.88,77072.25,0.0,0.01924,1e-05,3.72818]
[1779618976936,39.88,77072.44,0.0,0.01924,1e-05,3.72894]
[1779618981941,39.88,77072.32,0.0,0.01924,1e-05,3.72891]
[1779618986946,39.88,77077.4,0.0,0.01932,1e-05,3.74173]
[1779618991951,39.88,77087.27,0.0,0.01946,1e-05,3.76467]
[1779618996956,39.88,77090.0,0.0,0.0195,1e-05,3.77143]
[1779619001961,39.88,77091.55,0.0,0.01952,1e-05,3.77522]
[1779619006966,39.88,77094.83,0.0,0.01957,1e-05,3.7833]
[1779619011971,39.88,77095.73,0.0,0.01958,1e-05,3.78535]
[1779619016976,39.88,77108.45,0.0,0.01977,2e-05,3.81711]
[1779619021980,39.88,77094.19,0.0,0.01955,1e-05,3.78092]
[1779619026986,39.88,77097.67,0.0,0.0196,1e-05,3.78945]
[1779619031991,39.88,77095.37,0.0,0.01957,1e-05,3.78346]
[1779619033993,39.88,77084.91,0.0,0.01941,1e-05,3.7573]
[1779619038998,39.88,77086.15,0.0,0.01943,1e-05,3.76041]
[1779619044004,39.88,77088.23,0.0,0.01946,1e-05,3.76559]
[1779619049011,39.88,77088.18,0.0,0.01946,1e-05,3.76545]
[1779619054017,39.88,77092.41,0.0,0.01952,1e-05,3.77414]
[1779619059022,39.88,77092.91,0.0,0.01952,1e-05,3.77528]
[1779619064027,39.88,77100.35,0.0,0.01963,2e-05,3.79369]
[1779619067042,39.88,77087.86,0.0,0.01944,1e-05,3.76233]
[1779619072047,39.88,77078.77,0.0,0.01931,1e-05,3.73982]
[1779619077052,39.88,77077.38,0.0,0.01929,1e-05,3.73655]
[1779619082057,39.88,77072.76,0.0,0.01922,1e-05,3.72536]
[1779619087062,39.88,77070.35,0.0,0.01919,1e-05,3.71972]
[1779619092067,39.88,77080.43,0.0,0.01934,1e-05,3.74501]
[1779619097072,39.88,77093.25,0.0,0.01953,1e-05,3.77702]
[1779619099074,39.88,77115.45,0.0,0.01987,2e-05,3.83279]
[1779619101076,39.88,77126.64,0.0,0.02003,2e-05,3.86087]
[1779619106081,39.88,77117.02,0.0,0.01988,2e-05,3.83574]
[1779619112087,39.87,77118.47,0.0,0.01989,2e-05,3.83683]
[1779619118093,39.87,77122.16,0.0,0.01994,2e-05,3.8454]
[1779619123101,39.87,77130.0,0.0,0.02006,2e-05,3.8645]
[1779619128106,39.87,77125.79,0.0,0.01999,2e-05,3.85302]
[1779619133111,39.87,77125.48,0.0,0.01998,2e-05,3.85148]
[1779619135113,39.87,77109.35,0.0,0.01973,2e-05,3.81044]
[1779619140118,39.86,77114.52,0.0,0.01981,2e-05,3.82307]
[1779619145123,39.86,77115.17,0.0,0.01982,2e-05,3.82421]
[1779619150128,39.86,77112.31,0.0,0.01977,2e-05,3.81652]
[1779619155133,39.86,77111.2,0.0,0.01975,2e-05,3.81329]
[1779619161139,39.86,77110.1,0.0,0.01973,2e-05,3.81004]
[1779619166143,39.86,77108.11,0.0,0.0197,2e-05,3.80467]
[1779619171148,39.86,77100.46,0.0,0.01957,1e-05,3.7834]
[1779619176153,39.86,77099.73,0.0,0.01956,1e-05,3.7814]
[1779619181158,39.86,77098.5,0.0,0.01954,1e-05,3.77819]
[1779619186163,39.86,77099.19,0.0,0.01955,1e-05,3.7798]
[1779619191168,39.86,77098.28,0.0,0.01954,1e-05,3.7774]
[1779619196173,39.86,77103.29,0.0,0.01961,2e-05,3.78981]
[1779619198175,39.86,77134.8,0.0,0.02009,2e-05,3.86938]
[1779619203180,39.85,77116.46,0.0,0.0198,2e-05,3.82209]
[1779619208185,39.85,77115.7,0.0,0.01979,2e-05,3.81971]
[1779619213190,39.85,77115.82,0.0,0.01979,2e-05,3.81955]
[1779619218195,39.85,77114.72,0.0,0.01977,2e-05,3.81631]
[1779619223200,39.85,77121.37,0.0,0.01987,2e-05,3.83265]
[1779619228205,39.85,77131.42,0.0,0.02002,2e-05,3.85749]
[1779619233210,39.85,77132.13,0.0,0.02001,2e-05,3.85669]
[1779619236213,39.85,77142.61,0.0,0.02017,2e-05,3.88292]
[1779619241241,39.84,77137.23,0.0,0.02008,2e-05,3.86815]
[1779619246246,39.84,77136.48,0.0,0.02007,2e-05,3.86538]
[1779619251251,39.84,77137.81,0.0,0.02008,2e-05,3.86791]
[1779619256256,39.84,77134.75,0.0,0.02003,2e-05,3.85935]
[1779619261260,39.84,77130.21,0.0,0.01996,2e-05,3.84708]
[1779619266265,39.83,77131.1,0.0,0.01996,2e-05,3.84863]
[1779619271270,39.83,77124.03,0.0,0.01985,2e-05,3.83012]
[1779619276275,39.83,77115.81,0.0,0.01973,2e-05,3.80888]
[1779619281280,39.83,77115.28,0.0,0.01972,2e-05,3.80718]
[1779619286286,39.83,77114.47,0.0,0.0197,2e-05,3.8048]
[1779619291291,39.83,77112.91,0.0,0.01967,2e-05,3.79877]
[1779619296296,39.83,77118.98,0.0,0.01976,2e-05,3.81374]
[1779619301301,39.83,77123.51,0.0,0.01982,2e-05,3.8247]
[1779619306306,39.83,77117.47,0.0,0.01973,2e-05,3.80907]
[1779619311311,39.82,77114.09,0.0,0.01968,2e-05,3.80023]
[1779619316316,39.82,77112.61,0.0,0.01965,2e-05,3.79622]
[1779619321321,39.82,77111.05,0.0,0.01963,2e-05,3.79206]
[1779619326326,39.82,77110.35,0.0,0.01962,2e-05,3.79009]
[1779619331331,39.82,77109.66,0.0,0.0196,2e-05,3.78816]
[1779619336336,39.82,77108.41,0.0,0.01958,2e-05,3.78486]
[1779619342342,39.82,77108.07,0.0,0.01958,2e-05,3.78381]
[1779619347348,39.82,77105.16,0.0,0.01953,1e-05,3.7764]
[1779619352353,39.82,77105.02,0.0,0.01952,1e-05,3.77417]
[1779619358359,39.82,77105.71,0.0,0.01953,1e-05,3.77581]
[1779619364365,39.82,77105.41,0.0,0.01953,1e-05,3.77497]
[1779619369370,39.82,77104.99,0.0,0.01952,1e-05,3.77384]
[1779619374375,39.82,77105.17,0.0,0.01952,1e-05,3.77425]
[1779619379380,39.82,77105.36,0.0,0.01952,1e-05,3.77467]
[1779619382402,39.82,77087.92,0.0,0.01927,1e-05,3.73113]
[1779619385405,39.82,77101.15,0.0,0.01946,1e-05,3.76426]
[1779619390410,39.82,77103.27,0.0,0.01949,1e-05,3.76955]
[1779619395415,39.82,77106.54,0.0,0.01954,1e-05,3.77771]
[1779619400421,39.82,77107.44,0.0,0.01956,1e-05,3.77988]
[1779619406427,39.82,77107.88,0.0,0.01956,1e-05,3.78082]
[1779619411432,39.82,77108.11,0.0,0.01956,1e-05,3.77948]
[1779619416437,39.82,77112.77,0.0,0.01962,2e-05,3.79103]
[1779619421442,39.82,77120.49,0.0,0.01974,2e-05,3.81017]
[1779619426447,39.82,77125.05,0.0,0.01981,2e-05,3.82127]
[1779619431452,39.82,77128.2,0.0,0.01985,2e-05,3.82876]
[1779619436457,39.82,77129.58,0.0,0.01987,2e-05,3.83172]
[1779619442393,39.81,77131.89,0.0,0.0199,2e-05,3.83689]
[1779619447428,39.81,77132.75,0.0,0.01991,2e-05,3.83847]
[1779619452467,39.81,77123.83,0.0,0.01977,2e-05,3.81544]
[1779619457478,39.81,77117.67,0.0,0.01968,2e-05,3.7996]
[1779619462483,39.81,77116.25,0.0,0.01965,2e-05,3.79576]
[1779619467488,39.81,77115.35,0.0,0.01964,2e-05,3.79327]
[1779619472493,39.81,77125.09,0.0,0.01977,2e-05,3.8157]
[1779619477498,39.81,77122.58,0.0,0.01973,2e-05,3.80904]
[1779619482503,39.81,77122.99,0.0,0.01974,2e-05,3.8097]
[1779619487508,39.81,77123.36,0.0,0.01974,2e-05,3.8103]
[1779619492512,39.8,77123.58,0.0,0.01974,2e-05,3.81048]
[1779619497517,39.8,77124.01,0.0,0.01975,2e-05,3.81121]
[1779619502522,39.8,77124.76,0.0,0.01976,2e-05,3.81274]
[1779619507527,39.8,77121.48,0.0,0.0197,2e-05,3.80413]
[1779619512532,39.8,77121.54,0.0,0.0197,2e-05,3.80396]
[1779619517537,39.8,77122.18,0.0,0.01971,2e-05,3.80528]
[1779619522548,39.8,77094.0,0.0,0.01929,1e-05,3.73441]
[1779619527553,39.8,77095.47,0.0,0.01931,1e-05,3.73829]
[1779619532558,39.8,77095.97,0.0,0.01931,1e-05,3.73797]
[1779619537563,39.8,77092.2,0.0,0.01926,1e-05,3.7289]
[1779619542568,39.8,77090.47,0.0,0.01923,1e-05,3.72495]
[1779619547573,39.8,77087.35,0.0,0.01919,1e-05,3.7176]
[1779619552578,39.81,77082.17,0.0,0.01912,1e-05,3.70522]
[1779619557584,39.81,77081.38,0.0,0.01911,1e-05,3.7038]
[1779619562589,39.81,77076.78,0.0,0.01904,1e-05,3.69306]
[1779619567594,39.81,77075.5,0.0,0.01903,1e-05,3.69051]
[1779619572599,39.81,77068.43,0.0,0.01893,1e-05,3.67381]
[1779619578362,39.81,77065.06,0.0,0.01889,1e-05,3.6665]
[1779619583610,39.82,77063.73,0.0,0.01887,1e-05,3.66409]
[1779619588614,39.82,77070.66,0.0,0.01898,1e-05,3.68196]
[1779619593619,39.82,77072.01,0.0,0.01899,1e-05,3.68417]
[1779619598625,39.82,77072.58,0.0,0.01901,1e-05,3.68625]
[1779619604631,39.82,77080.63,0.0,0.01913,1e-05,3.70678]
[1779619609636,39.82,77082.87,0.0,0.01916,1e-05,3.71279]
[1779619615622,39.82,77083.41,0.0,0.01917,1e-05,3.71465]
[1779619620648,39.83,77082.56,0.0,0.01916,1e-05,3.71297]
[1779619625653,39.83,77081.44,0.0,0.01915,1e-05,3.71066]
[1779619630658,39.83,77081.82,0.0,0.01916,1e-05,3.71204]
[1779619635663,39.83,77086.61,0.0,0.01923,1e-05,3.72434]
[1779619640668,39.83,77089.32,0.0,0.01927,1e-05,3.73138]
[1779619645673,39.83,77091.98,0.0,0.01932,1e-05,3.73822]
[1779619650678,39.83,77088.48,0.0,0.01927,1e-05,3.72982]
[1779619655684,39.83,77088.02,0.0,0.01925,1e-05,3.72721]
[1779619660689,39.83,77088.38,0.0,0.01926,1e-05,3.72842]
[1779619665694,39.83,77087.75,0.0,0.01925,1e-05,3.72715]
[1779619670699,39.83,77086.47,0.0,0.01923,1e-05,3.72431]
[1779619675704,39.84,77085.46,0.0,0.01922,1e-05,3.72215]
[1779619680709,39.84,77085.72,0.0,0.01923,1e-05,3.72315]
[1779619686715,39.84,77078.87,0.0,0.01913,1e-05,3.70672]
[1779619692721,39.84,77076.27,0.0,0.0191,1e-05,3.70089]
[1779619697726,39.84,77074.36,0.0,0.01907,1e-05,3.69673]
[1779619703732,39.84,77070.83,0.0,0.01902,1e-05,3.68878]
[1779619706735,39.84,77055.66,0.0,0.01881,1e-05,3.65205]
[1779619711740,39.85,77055.11,0.0,0.01879,1e-05,3.64988]
[1779619716745,39.85,77047.69,0.0,0.01869,1e-05,3.63277]
[1779619721750,39.85,77048.77,0.0,0.01871,1e-05,3.63647]
[1779619726755,39.85,77063.19,0.0,0.01893,1e-05,3.67265]
[1779619731760,39.85,77066.45,0.0,0.01898,1e-05,3.6814]
[1779619736765,39.86,77063.74,0.0,0.01895,1e-05,3.67544]
[1779619741770,39.86,77062.6,0.0,0.01893,1e-05,3.6734]
[1779619746775,39.86,77061.35,0.0,0.01892,1e-05,3.67109]
[1779619751780,39.86,77059.42,0.0,0.0189,1e-05,3.66716]
[1779619756785,39.86,77070.38,0.0,0.01906,1e-05,3.69475]
[1779619761790,39.87,77070.05,0.0,0.01906,1e-05,3.69448]
[1779619766795,39.87,77073.32,0.0,0.01911,1e-05,3.7031]
[1779619771800,39.87,77073.44,0.0,0.01911,1e-05,3.70212]
[1779619776805,39.87,77073.7,0.0,0.01911,1e-05,3.70323]
[1779619782788,39.87,77076.16,0.0,0.01915,1e-05,3.70985]
[1779619787816,39.87,77082.9,0.0,0.01926,1e-05,3.72689]
[1779619792821,39.87,77083.45,0.0,0.01926,1e-05,3.72855]
[1779619797826,39.87,77083.36,0.0,0.01927,1e-05,3.72859]
[1779619802831,39.87,77091.46,0.0,0.01939,1e-05,3.74894]
[1779619807836,39.87,77092.58,0.0,0.0194,1e-05,3.75184]
[1779619812841,39.87,77094.36,0.0,0.01943,1e-05,3.75635]
[1779619817846,39.87,77094.77,0.0,0.01944,1e-05,3.75738]
[1779619822851,39.87,77093.21,0.0,0.01941,1e-05,3.75355]
[1779619826855,39.87,77082.77,0.0,0.01926,1e-05,3.72774]
[1779619831860,39.87,77081.19,0.0,0.01923,1e-05,3.72235]
[1779619836865,39.88,77082.95,0.0,0.01926,1e-05,3.72699]
[1779619841870,39.88,77082.63,0.0,0.01925,1e-05,3.72648]
[1779619846875,39.88,77079.77,0.0,0.01921,1e-05,3.71974]
[1779619851880,39.88,77076.91,0.0,0.01917,1e-05,3.71302]
[1779619857886,39.88,77073.08,0.0,0.01912,1e-05,3.70411]
[1779619862891,39.88,77073.14,0.0,0.01913,1e-05,3.70476]
[1779619868897,39.88,77073.31,0.0,0.01913,1e-05,3.70572]
[1779619873902,39.88,77072.98,0.0,0.01913,1e-05,3.70536]
[1779619878907,39.88,77073.65,0.0,0.01914,1e-05,3.70747]
[1779619883912,39.89,77073.33,0.0,0.01914,1e-05,3.70712]
[1779619888917,39.89,77077.48,0.0,0.0192,1e-05,3.71779]
[1779619893922,39.89,77071.42,0.0,0.01911,1e-05,3.70144]
[1779619898932,39.89,77072.88,0.0,0.01913,1e-05,3.70554]
[1779619901935,39.89,77086.15,0.0,0.01933,1e-05,3.73863]
[1779619907941,39.89,77090.99,0.0,0.0194,1e-05,3.75083]
[1779619912946,39.89,77091.68,0.0,0.01941,1e-05,3.7526]
[1779619917951,39.89,77094.57,0.0,0.01946,1e-05,3.75985]
[1779619923957,39.89,77094.49,0.0,0.01946,1e-05,3.75966]
[1779619928962,39.89,77094.62,0.0,0.01946,1e-05,3.76]
[1779619933967,39.89,77095.51,0.0,0.01947,1e-05,3.7622]
[1779619939888,39.89,77097.23,0.0,0.0195,1e-05,3.76646]
[1779619941975,39.89,77109.52,0.0,0.01968,2e-05,3.79718]
[1779619947981,39.89,77111.48,0.0,0.01971,2e-05,3.80174]
[1779619952986,39.89,77110.77,0.0,0.01968,2e-05,3.7978]
[1779619958992,39.89,77111.37,0.0,0.01969,2e-05,3.79893]
[1779619963998,39.89,77115.32,0.0,0.01975,2e-05,3.8085]
[1779619969003,39.88,77117.1,0.0,0.01977,2e-05,3.81257]
[1779619974009,39.88,77118.38,0.0,0.01979,2e-05,3.81537]
[1779619979014,39.88,77122.94,0.0,0.01986,2e-05,3.82638]
[1779619984019,39.88,77131.21,0.0,0.01998,2e-05,3.84674]
[1779619989024,39.88,77132.81,0.0,0.02,2e-05,3.85006]
[1779619994030,39.88,77123.2,0.0,0.01985,2e-05,3.82511]
[1779619999035,39.88,77123.19,0.0,0.01984,2e-05,3.82458]
[1779620004040,39.88,77124.2,0.0,0.01986,2e-05,3.82658]
[1779620009045,39.87,77126.74,0.0,0.01989,2e-05,3.83244]
[1779620014049,39.87,77126.12,0.0,0.01987,2e-05,3.82846]
[1779620019054,39.87,77126.78,0.0,0.01988,2e-05,3.82958]
[1779620024059,39.87,77127.01,0.0,0.01988,2e-05,3.82958]
[1779620030065,39.87,77126.67,0.0,0.01987,2e-05,3.82806]
[1779620035070,39.87,77129.09,0.0,0.0199,2e-05,3.83362]
[1779620040075,39.87,77130.5,0.0,0.01992,2e-05,3.83657]
[1779620045080,39.86,77129.4,0.0,0.0199,2e-05,3.83318]
[1779620051086,39.86,77129.84,0.0,0.0199,2e-05,3.83358]
[1779620056091,39.86,77129.62,0.0,0.01989,2e-05,3.83243]
[1779620061096,39.86,77127.95,0.0,0.01986,2e-05,3.82764]
[1779620066101,39.86,77128.32,0.0,0.01987,2e-05,3.82804]
[1779620071106,39.86,77127.84,0.0,0.01985,2e-05,3.82447]
[1779620076111,39.86,77127.05,0.0,0.01983,2e-05,3.82196]
[1779620081116,39.85,77123.33,0.0,0.01977,2e-05,3.81211]
[1779620083118,39.85,77112.19,0.0,0.0196,2e-05,3.78394]
[1779620088124,39.85,77108.75,0.0,0.01955,1e-05,3.7752]
[1779620093129,39.85,77104.29,0.0,0.01948,1e-05,3.76397]
[1779620098134,39.85,77100.34,0.0,0.01943,1e-05,3.75414]
[1779620099135,39.85,77087.3,0.0,0.01923,1e-05,3.72176]
[1779620104140,39.85,77080.56,0.0,0.01914,1e-05,3.70554]
[1779620109145,39.86,77092.29,0.0,0.01931,1e-05,3.73495]
[1779620114150,39.86,77091.63,0.0,0.0193,1e-05,3.7335]
[1779620119155,39.86,77089.28,0.0,0.01927,1e-05,3.72796]
[1779620124163,39.86,77088.62,0.0,0.01926,1e-05,3.7266]
[1779620129168,39.86,77082.02,0.0,0.01917,1e-05,3.7106]
[1779620134173,39.86,77080.59,0.0,0.01914,1e-05,3.70575]
[1779620136175,39.86,77092.5,0.0,0.01932,1e-05,3.73541]
[1779620141180,39.86,77094.67,0.0,0.01935,1e-05,3.74103]
[1779620147186,39.86,77094.26,0.0,0.01934,1e-05,3.7402]
[1779620152191,39.86,77094.97,0.0,0.01936,1e-05,3.74215]
[1779620155195,39.86,77115.89,0.0,0.01967,2e-05,3.79457]
[1779620160200,39.86,77116.26,0.0,0.01967,2e-05,3.7952]
[1779620165205,39.86,77115.13,0.0,0.01966,2e-05,3.79212]
[1779620170210,39.86,77111.52,0.0,0.0196,2e-05,3.78283]
[1779620175215,39.86,77111.5,0.0,0.0196,2e-05,3.78259]
[1779620180220,39.86,77111.83,0.0,0.0196,2e-05,3.78326]
[1779620185225,39.86,77106.27,0.0,0.01952,1e-05,3.76919]
[1779620190230,39.86,77105.14,0.0,0.0195,1e-05,3.76632]
[1779620196236,39.86,77105.41,0.0,0.0195,1e-05,3.76517]
[1779620201241,39.86,77105.01,0.0,0.01949,1e-05,3.76415]
[1779620207247,39.86,77100.05,0.0,0.01942,1e-05,3.75184]
[1779620213799,39.86,77100.65,0.0,0.01943,1e-05,3.75343]
[1779620219090,39.86,77110.22,0.0,0.01957,2e-05,3.77729]
[1779620224264,39.86,77110.54,0.0,0.01957,2e-05,3.77796]
[1779620230270,39.86,77110.18,0.0,0.01957,2e-05,3.77693]
[1779620235275,39.86,77109.17,0.0,0.01955,1e-05,3.7743]
[1779620240280,39.86,77108.87,0.0,0.01955,1e-05,3.77345]
[1779620245285,39.86,77108.67,0.0,0.01954,1e-05,3.77286]
[1779620250290,39.86,77108.87,0.0,0.01954,1e-05,3.77328]
[1779620256296,39.86,77108.73,0.0,0.01953,1e-05,3.77103]
[1779620261301,39.86,77108.44,0.0,0.01953,1e-05,3.77023]
[1779620266306,39.86,77109.55,0.0,0.01954,1e-05,3.77293]
[1779620271311,39.86,77109.14,0.0,0.01954,1e-05,3.77183]
[1779620276316,39.86,77103.8,0.0,0.01946,1e-05,3.75851]
[1779620282322,39.86,77103.49,0.0,0.01945,1e-05,3.75776]
[1779620287327,39.86,77100.44,0.0,0.01941,1e-05,3.75025]
[1779620292332,39.86,77100.07,0.0,0.0194,1e-05,3.74942]
[1779620298389,39.86,77100.51,0.0,0.01941,1e-05,3.75064]
[1779620304344,39.86,77101.39,0.0,0.01942,1e-05,3.75298]
[1779620309349,39.86,77106.15,0.0,0.0195,1e-05,3.76486]
[1779620314354,39.86,77106.41,0.0,0.01949,1e-05,3.76368]
[1779620319359,39.86,77105.88,0.0,0.01948,1e-05,3.76237]
[1779620324573,39.86,77106.02,0.0,0.01948,1e-05,3.76272]
[1779620330370,39.86,77106.1,0.0,0.01949,1e-05,3.76291]
[1779620335375,39.86,77105.97,0.0,0.01948,1e-05,3.76259]
[1779620340380,39.86,77105.83,0.0,0.01948,1e-05,3.76226]
[1779620345385,39.86,77105.81,0.0,0.01948,1e-05,3.7622]
[1779620350390,39.86,77105.88,0.0,0.01948,1e-05,3.76238]
[1779620356396,39.86,77105.87,0.0,0.01948,1e-05,3.76236]
[1779620361401,39.86,77105.74,0.0,0.01948,1e-05,3.76202]
[1779620366407,39.86,77105.69,0.0,0.01948,1e-05,3.7619]
[1779620371412,39.86,77105.69,0.0,0.01947,1e-05,3.76012]
[1779620376417,39.86,77105.83,0.0,0.01947,1e-05,3.76049]
[1779620381422,39.86,77106.65,0.0,0.01949,1e-05,3.76256]
[1779620387428,39.86,77108.81,0.0,0.01952,1e-05,3.76793]
[1779620392433,39.86,77110.52,0.0,0.01954,1e-05,3.77215]
[1779620399440,39.86,77112.93,0.0,0.01958,2e-05,3.77804]
[1779620404445,39.86,77110.11,0.0,0.01954,1e-05,3.77085]
[1779620409450,39.86,77105.98,0.0,0.01947,1e-05,3.76052]
[1779620413454,39.86,77116.44,0.0,0.01963,2e-05,3.78671]
[1779620418459,39.86,77125.97,0.0,0.01977,2e-05,3.81037]
[1779620423463,39.86,77145.52,0.0,0.02007,2e-05,3.86061]
[1779620428467,39.86,77147.59,0.0,0.0201,2e-05,3.86571]
[1779620433472,39.85,77144.86,0.0,0.02005,2e-05,3.85607]
[1779620438477,39.85,77145.25,0.0,0.02005,2e-05,3.85628]
[1779620444483,39.85,77145.47,0.0,0.02005,2e-05,3.8559]
[1779620449488,39.85,77144.11,0.0,0.02002,2e-05,3.85194]
[1779620455491,39.85,77148.88,0.0,0.0201,2e-05,3.86456]
[1779620460499,39.85,77154.59,0.0,0.02018,2e-05,3.8789]
[1779620465504,39.85,77156.44,0.0,0.02021,2e-05,3.88384]
[1779620470509,39.85,77156.96,0.0,0.02022,2e-05,3.88533]
[1779620475514,39.85,77165.94,0.0,0.02036,2e-05,3.90838]
[1779620480519,39.85,77166.12,0.0,0.02037,2e-05,3.90898]
[1779620485524,39.86,77165.65,0.0,0.02037,2e-05,3.90978]
[1779620490529,39.86,77166.05,0.0,0.02039,2e-05,3.91281]
[1779620495534,39.87,77166.0,0.0,0.02039,2e-05,3.9128]
[1779620500539,39.87,77166.12,0.0,0.02041,2e-05,3.91504]
[1779620507546,39.88,77165.61,0.0,0.02041,2e-05,3.91644]
[1779620513552,39.88,77165.69,0.0,0.02043,2e-05,3.91894]
[1779620518557,39.89,77166.3,0.0,0.02045,2e-05,3.92242]
[1779620523562,39.89,77178.18,0.0,0.02065,2e-05,3.95497]
[1779620528567,39.89,77184.2,0.0,0.02075,2e-05,3.97206]
[1779620533572,39.9,77192.48,0.0,0.02089,2e-05,3.99502]
[1779620538577,39.9,77189.51,0.0,0.02084,2e-05,3.9873]
[1779620543582,39.9,77193.36,0.0,0.02091,2e-05,3.99865]
[1779620548587,39.9,77208.39,0.0,0.02116,2e-05,4.03918]
[1779620553592,39.91,77212.86,0.0,0.02123,2e-05,4.04997]
[1779620558597,39.9,77189.27,0.0,0.02084,2e-05,3.98712]
[1779620562058,39.9,77186.54,0.0,0.0208,2e-05,3.97905]
[1779620562601,39.9,77191.3,0.0,0.02087,2e-05,3.99115]
[1779620563717,39.9,77197.64,0.0,0.02097,2e-05,4.00741]
[1779620564603,39.9,77198.73,0.0,0.02098,2e-05,4.00991]
[1779620569608,39.89,77201.46,0.0,0.02101,2e-05,4.01525]
[1779620573612,39.89,77213.5,0.0,0.0212,2e-05,4.04542]
[1779620576615,39.89,77203.44,0.0,0.02103,2e-05,4.01765]
[1779620581620,39.88,77200.69,0.0,0.02097,2e-05,4.00866]
[1779620582283,39.88,77200.69,0.0,0.02097,2e-05,4.00866]
[1779620582621,39.88,77200.36,0.0,0.02097,2e-05,4.00743]
[1779620586616,39.88,77197.95,0.0,0.02092,2e-05,4.00012]
[1779620586625,39.88,77197.49,0.0,0.02091,2e-05,3.99857]
[1779620591630,39.88,77192.49,0.0,0.02082,2e-05,3.98386]
[1779620596635,39.87,77190.07,0.0,0.02078,2e-05,3.976]
[1779620601641,39.87,77192.55,0.0,0.02081,2e-05,3.98095]
[1779620606646,39.86,77196.87,0.0,0.02086,2e-05,3.99074]
[1779620611651,39.86,77195.77,0.0,0.02083,2e-05,3.98443]
[1779620617657,39.86,77195.43,0.0,0.02081,2e-05,3.98164]
[1779620623663,39.85,77197.75,0.0,0.02083,2e-05,3.98564]
[1779620628668,39.85,77200.88,0.0,0.02087,2e-05,3.99218]
[1779620633673,39.84,77203.55,0.0,0.02091,2e-05,3.99756]
[1779620638677,39.84,77203.72,0.0,0.0209,2e-05,3.99638]
[1779620642319,39.84,77203.68,0.0,0.02089,2e-05,3.99531]
[1779620642421,39.84,77203.68,0.0,0.02089,2e-05,3.99497]
[1779620647689,39.83,77203.75,0.0,0.02088,2e-05,3.99355]
[1779620653695,39.83,77200.33,0.0,0.02082,2e-05,3.98279]
[1779620658700,39.83,77193.07,0.0,0.02069,2e-05,3.96234]
[1779620663705,39.82,77196.42,0.0,0.02074,2e-05,3.96974]
[1779620669711,39.82,77193.66,0.0,0.02068,2e-05,3.96096]
[1779620674716,39.82,77190.61,0.0,0.02062,2e-05,3.94992]
[1779620679721,39.81,77199.61,0.0,0.02075,2e-05,3.97203]
[1779620684726,39.81,77208.75,0.0,0.02089,2e-05,3.99443]
[1779620689731,39.8,77212.85,0.0,0.02094,2e-05,4.00355]
[1779620694736,39.8,77215.32,0.0,0.02097,2e-05,4.00835]
[1779620699741,39.8,77216.17,0.0,0.02098,2e-05,4.00893]
[1779620700960,39.8,77217.1,0.0,0.02099,2e-05,4.01102]
[1779620701744,39.8,77217.02,0.0,0.02098,2e-05,4.01045]
[1779620703746,39.79,77233.45,0.0,0.02124,2e-05,4.05302]
[1779620708490,39.79,77236.23,0.0,0.02128,2e-05,4.05871]
[1779620708508,39.79,77236.23,0.0,0.02127,2e-05,4.05829]
[1779620713756,39.78,77237.62,0.0,0.02128,2e-05,4.05987]
[1779620718761,39.78,77237.45,0.0,0.02127,2e-05,4.05733]
[1779620723766,39.78,77237.08,0.0,0.02127,2e-05,4.05716]
[1779620728771,39.78,77241.27,0.0,0.02134,2e-05,4.06906]
[1779620733775,39.78,77246.66,0.0,0.02142,2e-05,4.08218]
[1779620736629,39.78,77249.93,0.0,0.02148,2e-05,4.09113]
[1779620736732,39.78,77249.93,0.0,0.02148,2e-05,4.09123]
[1779620741783,39.78,77251.08,0.0,0.02149,2e-05,4.09411]
[1779620744925,39.78,77256.71,0.0,0.02159,2e-05,4.10944]
[1779620745788,39.79,77256.86,0.0,0.02159,2e-05,4.10992]
[1779620750793,39.78,77254.74,0.0,0.02155,2e-05,4.10401]
[1779620755798,39.78,77251.04,0.0,0.02149,2e-05,4.09393]
[1779620759802,39.78,77237.85,0.0,0.02127,2e-05,4.05801]
[1779620764807,39.78,77234.5,0.0,0.02123,2e-05,4.05004]
[1779620769812,39.79,77232.27,0.0,0.0212,2e-05,4.04505]
[1779620775822,39.79,77250.96,0.0,0.0215,2e-05,4.0957]
[1779620780821,39.79,77240.43,0.0,0.02133,2e-05,4.06694]
[1779620785833,39.79,77236.01,0.0,0.02125,2e-05,4.05473]
[1779620790838,39.78,77237.6,0.0,0.02128,2e-05,4.0585]
[1779620795843,39.78,77233.28,0.0,0.02118,2e-05,4.0428]
[1779620800848,39.78,77235.2,0.0,0.02121,2e-05,4.04687]
[1779620805853,39.77,77231.06,0.0,0.02113,2e-05,4.03369]
[1779620810860,39.77,77231.5,0.0,0.02112,2e-05,4.03261]
[1779620815865,39.76,77231.77,0.0,0.02111,2e-05,4.0311]
[1779620820870,39.76,77233.33,0.0,0.02112,2e-05,4.03302]
[1779620825875,39.75,77235.94,0.0,0.02116,2e-05,4.03834]
[1779620830880,39.75,77233.64,0.0,0.0211,2e-05,4.03004]
[1779620835885,39.74,77234.33,0.0,0.0211,2e-05,4.02967]
[1779620840890,39.74,77234.46,0.0,0.02109,2e-05,4.02785]
[1779620845895,39.73,77236.01,0.0,0.0211,2e-05,4.02977]
[1779620850900,39.73,77233.17,0.0,0.02104,2e-05,4.02014]
[1779620853903,39.73,77233.04,0.0,0.02103,2e-05,4.0171]
[1779620854905,39.72,77226.36,0.0,0.02092,2e-05,3.99873]
[1779620860911,39.73,77223.93,0.0,0.02088,2e-05,3.99336]
[1779620861979,39.72,77223.85,0.0,0.02088,2e-05,3.99279]
[1779620862913,39.73,77224.77,0.0,0.0209,2e-05,3.99547]
[1779620868440,39.72,77224.51,0.0,0.02088,2e-05,3.99321]
[1779620873718,39.72,77223.19,0.0,0.02085,2e-05,3.98791]
[1779620878929,39.71,77220.52,0.0,0.0208,2e-05,3.97915]
[1779620884935,39.71,77220.74,0.0,0.0208,2e-05,3.97899]
[1779620889940,39.71,77220.6,0.0,0.0208,2e-05,3.97952]
[1779620894947,39.72,77215.05,0.0,0.02072,2e-05,3.96588]
[1779620898951,39.72,77237.36,0.0,0.02108,2e-05,4.02575]
[1779620904957,39.72,77235.38,0.0,0.02106,2e-05,4.0219]
[1779620909962,39.72,77240.09,0.0,0.02114,2e-05,4.03549]
[1779620914967,39.73,77242.63,0.0,0.02118,2e-05,4.04135]
[1779620919972,39.73,77244.32,0.0,0.02121,2e-05,4.04682]
[1779620920085,39.73,77244.32,0.0,0.02121,2e-05,4.04682]
[1779620920973,39.73,77244.45,0.0,0.02121,2e-05,4.04734]
[1779620922975,39.73,77230.51,0.0,0.02099,2e-05,4.01099]
[1779620927980,39.73,77229.63,0.0,0.02099,2e-05,4.00993]
[1779620929347,39.73,77229.34,0.0,0.02098,2e-05,4.00943]
[1779620929878,39.73,77229.34,0.0,0.02098,2e-05,4.00968]
[1779620934955,39.74,77227.31,0.0,0.02096,2e-05,4.00565]
[1779620936947,39.74,77211.71,0.0,0.02071,2e-05,3.96411]
[1779620941983,39.74,77206.58,0.0,0.02064,2e-05,3.95246]
[1779620947001,39.74,77204.39,0.0,0.02061,2e-05,3.94853]
[1779620948110,39.75,77204.6,0.0,0.02062,2e-05,3.94942]
[1779620948140,39.75,77204.6,0.0,0.02062,2e-05,3.94942]
[1779620948232,39.75,77204.6,0.0,0.02062,2e-05,3.94977]
[1779620954008,39.75,77200.29,0.0,0.02057,2e-05,3.94036]
[1779620955346,39.75,77200.29,0.0,0.02057,2e-05,3.94071]
[1779620955356,39.75,77200.29,0.0,0.02057,2e-05,3.94105]
[1779620963017,39.76,77205.53,0.0,0.02067,2e-05,3.95705]
[1779620969022,39.76,77205.34,0.0,0.02068,2e-05,3.95855]
[1779620974027,39.77,77205.29,0.0,0.02068,2e-05,3.95822]
[1779620979032,39.77,77201.37,0.0,0.02063,2e-05,3.94974]
[1779620984037,39.77,77202.21,0.0,0.02065,2e-05,3.95362]
[1779620988041,39.78,77219.4,0.0,0.02093,2e-05,3.99986]
[1779620990868,39.78,77228.9,0.0,0.02108,2e-05,4.02532]
[1779620990877,39.78,77228.9,0.0,0.02108,2e-05,4.02555]
[1779620996049,39.78,77228.33,0.0,0.02108,2e-05,4.02515]
[1779620999109,39.78,77234.19,0.0,0.02118,2e-05,4.04125]
[1779621000053,39.78,77236.24,0.0,0.02121,2e-05,4.04687]
[1779621006059,39.78,77222.3,0.0,0.02099,2e-05,4.00937]
[1779621011064,39.78,77218.62,0.0,0.02093,2e-05,4.00032]
[1779621016069,39.79,77219.04,0.0,0.02095,2e-05,4.00271]
[1779621021074,39.79,77217.96,0.0,0.02094,2e-05,4.00116]
[1779621027080,39.78,77215.93,0.0,0.02089,2e-05,3.99351]
[1779621032085,39.78,77212.11,0.0,0.02081,2e-05,3.97978]
[1779621037115,39.78,77212.83,0.0,0.02081,2e-05,3.9799]
[1779621042120,39.77,77212.12,0.0,0.02079,2e-05,3.97629]
[1779621047125,39.77,77210.62,0.0,0.02075,2e-05,3.97066]
[1779621052133,39.76,77210.97,0.0,0.02075,2e-05,3.96987]
[1779621057138,39.76,77217.23,0.0,0.02084,2e-05,3.98511]
[1779621062142,39.76,77215.63,0.0,0.0208,2e-05,3.97914]
[1779621067147,39.75,77209.99,0.0,0.0207,2e-05,3.96272]
[1779621072152,39.75,77208.69,0.0,0.02067,2e-05,3.95773]
[1779621077157,39.75,77208.73,0.0,0.02067,2e-05,3.95624]
[1779621082162,39.74,77214.52,0.0,0.02075,2e-05,3.96971]
[1779621087167,39.74,77209.25,0.0,0.02065,2e-05,3.95433]
[1779621092172,39.73,77208.22,0.0,0.02062,2e-05,3.94825]
[1779621098075,39.73,77209.58,0.0,0.02063,2e-05,3.95]
[1779621103110,39.73,77213.39,0.0,0.02068,2e-05,3.95838]
[1779621108145,39.72,77214.41,0.0,0.02069,2e-05,3.95947]
[1779621113180,39.72,77212.04,0.0,0.02064,2e-05,3.95178]
[1779621118198,39.72,77222.02,0.0,0.02079,2e-05,3.97694]
[1779621123213,39.72,77232.75,0.0,0.02097,2e-05,4.00585]
[1779621128218,39.72,77234.98,0.0,0.02099,2e-05,4.01042]
[1779621133223,39.72,77235.41,0.0,0.021,2e-05,4.01214]
[1779621135225,39.72,77251.3,0.0,0.02126,2e-05,4.05462]
[1779621140231,39.72,77252.55,0.0,0.02129,2e-05,4.0588]
[1779621145236,39.72,77253.65,0.0,0.02131,2e-05,4.06259]
[1779621150241,39.72,77254.4,0.0,0.02133,2e-05,4.0654]
[1779621155246,39.73,77255.02,0.0,0.02133,2e-05,4.06599]
[1779621160251,39.73,77257.65,0.0,0.02138,2e-05,4.07373]
[1779621165256,39.73,77257.88,0.0,0.02139,2e-05,4.07508]
[1779621170261,39.73,77257.05,0.0,0.02138,2e-05,4.0736]
[1779621175266,39.73,77257.4,0.0,0.02139,2e-05,4.07526]
[1779621180271,39.73,77260.67,0.0,0.02145,2e-05,4.08466]
[1779621183274,39.73,77272.43,0.0,0.02164,2e-05,4.11647]
[1779621187278,39.74,77282.86,0.0,0.02183,2e-05,4.14761]
[1779621192283,39.75,77279.65,0.0,0.0218,2e-05,4.14256]
[1779621197288,39.76,77270.08,0.0,0.02166,2e-05,4.11993]
[1779621202293,39.77,77269.68,0.0,0.02169,2e-05,4.12401]
[1779621207298,39.78,77266.67,0.0,0.02166,2e-05,4.11974]
[1779621212165,39.79,77266.33,0.0,0.02167,2e-05,4.121]
[1779621212190,39.79,77266.33,0.0,0.02168,2e-05,4.12201]
[1779621214305,39.79,77255.16,0.0,0.02151,2e-05,4.09358]
[1779621219310,39.81,77254.2,0.0,0.02152,2e-05,4.09633]
[1779621222969,39.81,77245.91,0.0,0.0214,2e-05,4.07618]
[1779621223004,39.81,77245.91,0.0,0.02141,2e-05,4.07727]
[1779621228319,39.82,77240.57,0.0,0.02135,2e-05,4.06788]
[1779621233324,39.84,77239.48,0.0,0.02137,2e-05,4.0705]
[1779621238329,39.85,77235.13,0.0,0.02133,2e-05,4.0638]
[1779621243334,39.86,77234.0,0.0,0.02134,2e-05,4.06569]
[1779621248338,39.87,77231.6,0.0,0.02133,2e-05,4.06417]
[1779621250339,39.87,77220.88,0.0,0.02117,2e-05,4.03744]
[1779621255344,39.89,77219.15,0.0,0.02117,2e-05,4.0379]
[1779621260349,39.9,77229.03,0.0,0.02137,2e-05,4.06955]
[1779621265354,39.91,77229.76,0.0,0.02141,2e-05,4.0769]
[1779621271291,39.93,77228.39,0.0,0.02142,2e-05,4.07714]
[1779621276327,39.94,77227.15,0.0,0.02142,2e-05,4.07789]
[1779621281370,39.95,77227.02,0.0,0.02145,2e-05,4.08288]
[1779621286375,39.96,77230.36,0.0,0.02154,2e-05,4.097]
[1779621291380,39.97,77228.6,0.0,0.02154,2e-05,4.0968]
[1779621296385,39.98,77227.91,0.0,0.02156,2e-05,4.10014]
[1779621301390,39.99,77229.01,0.0,0.02161,2e-05,4.10815]
[1779621306396,40.01,77229.08,0.0,0.02164,2e-05,4.1134]
[1779621311401,40.02,77227.45,0.0,0.02164,2e-05,4.11342]
[1779621316406,40.03,77226.39,0.0,0.02166,2e-05,4.11557]
[1779621321411,40.04,77226.02,0.0,0.02168,2e-05,4.11955]
[1779621326416,40.05,77225.36,0.0,0.0217,2e-05,4.12272]
[1779621331421,40.06,77222.98,0.0,0.02168,2e-05,4.11872]
[1779621336427,40.07,77224.92,0.0,0.02174,2e-05,4.12879]
[1779621342033,40.08,77225.97,0.0,0.02179,2e-05,4.1367]
[1779621347437,40.09,77217.47,0.0,0.02167,2e-05,4.11696]
[1779621353443,40.1,77217.36,0.0,0.02171,2e-05,4.12258]
[1779621358448,40.12,77217.72,0.0,0.02174,2e-05,4.12837]
[1779621361178,40.12,77218.24,0.0,0.02176,2e-05,4.13167]
[1779621361277,40.12,77218.24,0.0,0.02177,2e-05,4.13264]
[1779621363453,40.13,77197.05,0.0,0.02144,2e-05,4.07834]
[1779621368458,40.14,77197.81,0.0,0.02148,2e-05,4.08552]
[1779621369843,40.14,77197.8,0.0,0.02149,2e-05,4.08655]
[1779621369944,40.14,77197.8,0.0,0.02149,2e-05,4.08757]
[1779621374464,40.15,77209.49,0.0,0.02171,2e-05,4.12262]
[1779621379469,40.16,77215.55,0.0,0.02184,2e-05,4.14347]
[1779621384473,40.18,77215.47,0.0,0.02186,2e-05,4.14789]
[1779621389478,40.19,77215.63,0.0,0.02189,2e-05,4.15289]
[1779621393482,40.19,77198.05,0.0,0.02161,2e-05,4.10657]
[1779621398315,40.2,77194.51,0.0,0.02158,2e-05,4.10115]
[1779621398319,40.2,77194.51,0.0,0.02159,2e-05,4.10214]
[1779621403492,40.22,77196.39,0.0,0.02165,2e-05,4.11204]
[1779621407081,40.22,77195.97,0.0,0.02166,2e-05,4.11384]
[1779621407496,40.22,77196.02,0.0,0.02167,2e-05,4.11495]
[1779621412501,40.24,77204.45,0.0,0.02183,2e-05,4.14202]
[1779621417506,40.25,77204.27,0.0,0.02186,2e-05,4.14611]
[1779621422511,40.26,77198.79,0.0,0.02179,2e-05,4.1355]
[1779621427516,40.27,77197.62,0.0,0.0218,2e-05,4.13703]
[1779621432521,40.28,77195.46,0.0,0.02179,2e-05,4.13524]
[1779621437526,40.29,77195.3,0.0,0.02182,2e-05,4.13942]
[1779621443504,40.29,77193.7,0.0,0.02181,2e-05,4.13808]
[1779621448537,40.3,77193.6,0.0,0.02183,2e-05,4.14176]
[1779621454543,40.31,77201.14,0.0,0.02198,2e-05,4.16523]
[1779621459549,40.32,77202.13,0.0,0.02202,2e-05,4.17219]
[1779621464554,40.33,77200.26,0.0,0.02201,2e-05,4.17018]
[1779621469560,40.34,77200.63,0.0,0.02204,2e-05,4.17479]
[1779621474565,40.35,77202.4,0.0,0.0221,2e-05,4.18377]
[1779621479570,40.36,77201.48,0.0,0.02211,2e-05,4.18552]
[1779621484575,40.37,77202.09,0.0,0.02214,2e-05,4.1913]
[1779621489580,40.38,77212.17,0.0,0.02234,2e-05,4.22247]
[1779621494585,40.39,77211.48,0.0,0.02235,2e-05,4.22448]
[1779621499603,40.4,77212.41,0.0,0.02239,2e-05,4.2308]
[1779621504608,40.41,77215.0,0.0,0.02245,2e-05,4.24155]
[1779621509613,40.41,77217.45,0.0,0.02252,2e-05,4.25183]
[1779621514618,40.42,77220.57,0.0,0.02258,2e-05,4.26189]
[1779621519623,40.43,77220.79,0.0,0.02261,2e-05,4.26598]
[1779621525629,40.44,77222.77,0.0,0.02267,2e-05,4.27549]
[1779621530634,40.45,77217.48,0.0,0.0226,2e-05,4.26388]
[1779621535639,40.45,77212.82,0.0,0.02253,2e-05,4.25347]
[1779621541645,40.46,77211.38,0.0,0.02252,2e-05,4.25187]
[1779621546650,40.46,77204.25,0.0,0.02241,2e-05,4.23301]
[1779621551655,40.47,77206.52,0.0,0.02247,2e-05,4.24283]
[1779621556660,40.47,77214.2,0.0,0.02262,2e-05,4.26713]
[1779621561665,40.48,77217.19,0.0,0.02269,2e-05,4.27865]
[1779621566670,40.49,77217.97,0.0,0.02272,2e-05,4.28407]
[1779621571675,40.5,77219.42,0.0,0.02276,2e-05,4.28932]
[1779621576680,40.51,77219.68,0.0,0.02278,2e-05,4.29322]
[1779621581685,40.51,77221.12,0.0,0.02283,2e-05,4.30032]
[1779621586690,40.52,77222.27,0.0,0.02287,2e-05,4.30655]
[1779621592696,40.53,77222.47,0.0,0.02289,2e-05,4.31078]
[1779621598702,40.54,77222.47,0.0,0.02292,2e-05,4.31442]
[1779621603707,40.54,77222.93,0.0,0.02294,2e-05,4.31865]
[1779621609713,40.55,77227.49,0.0,0.02304,2e-05,4.33459]
[1779621615709,40.56,77229.1,0.0,0.02309,2e-05,4.34235]
[1779621620725,40.57,77229.31,0.0,0.02311,2e-05,4.34569]
[1779621621374,40.57,77229.31,0.0,0.02311,2e-05,4.34569]
[1779621621481,40.57,77229.31,0.0,0.02311,2e-05,4.34623]
[1779621623728,40.57,77245.99,0.0,0.0234,2e-05,4.39321]
[1779621628733,40.57,77246.94,0.0,0.02344,2e-05,4.39813]
[1779621632763,40.58,77256.11,0.0,0.02359,2e-05,4.42335]
[1779621633738,40.58,77260.52,0.0,0.02367,2e-05,4.43601]
[1779621638747,40.58,77262.01,0.0,0.0237,2e-05,4.44075]
[1779621643752,40.58,77261.52,0.0,0.02371,2e-05,4.44131]
[1779621648757,40.59,77261.59,0.0,0.02372,2e-05,4.44345]
[1779621653762,40.59,77253.79,0.0,0.02359,2e-05,4.42301]
[1779621658767,40.6,77256.46,0.0,0.02365,2e-05,4.43185]
[1779621662771,40.6,77269.3,0.0,0.02388,2e-05,4.46922]
[1779621663772,40.6,77254.74,0.0,0.02363,2e-05,4.4283]
[1779621668777,40.6,77252.62,0.0,0.02359,2e-05,4.42249]
[1779621673782,40.6,77252.67,0.0,0.0236,2e-05,4.42471]
[1779621678787,40.61,77251.8,0.0,0.0236,2e-05,4.42435]
[1779621683794,40.61,77252.33,0.0,0.02362,2e-05,4.42786]
[1779621688594,40.62,77254.23,0.0,0.02367,2e-05,4.43475]
[1779621688644,40.62,77254.23,0.0,0.02367,2e-05,4.43475]
[1779621688695,40.62,77254.23,0.0,0.02367,2e-05,4.43514]
[1779621693805,40.62,77253.64,0.0,0.02366,2e-05,4.43346]
[1779621698810,40.63,77247.13,0.0,0.02356,2e-05,4.41744]
[1779621703815,40.63,77246.81,0.0,0.02357,2e-05,4.41866]
[1779621708820,40.64,77247.22,0.0,0.02359,2e-05,4.42186]
[1779621708878,40.64,77247.22,0.0,0.02359,2e-05,4.42186]
[1779621709821,40.64,77246.8,0.0,0.02359,2e-05,4.42113]
[1779621715020,40.64,77240.45,0.0,0.02349,2e-05,4.4057]
[1779621715827,40.64,77238.07,0.0,0.02345,2e-05,4.39958]
[1779621720832,40.65,77231.25,0.0,0.02335,2e-05,4.38307]
[1779621725837,40.65,77223.61,0.0,0.02324,2e-05,4.36444]
[1779621730842,40.66,77222.94,0.0,0.02324,2e-05,4.36512]
[1779621735847,40.67,77223.29,0.0,0.02326,2e-05,4.36856]
[1779621740852,40.67,77222.52,0.0,0.02326,2e-05,4.36893]
[1779621745858,40.68,77221.44,0.0,0.02326,2e-05,4.3684]
[1779621750863,40.68,77221.17,0.0,0.02327,2e-05,4.37011]
[1779621755885,40.69,77221.45,0.0,0.02328,2e-05,4.37136]
[1779621760890,40.69,77221.71,0.0,0.0233,2e-05,4.37449]
[1779621765895,40.7,77222.1,0.0,0.02332,2e-05,4.37795]
[1779621771903,40.71,77221.9,0.0,0.02334,2e-05,4.38023]
[1779621776907,40.71,77221.24,0.0,0.02334,2e-05,4.38074]
[1779621780210,40.71,77220.69,0.0,0.02334,2e-05,4.38064]
[1779621780911,40.71,77220.7,0.0,0.02334,2e-05,4.38114]
[1779621786917,40.72,77229.2,0.0,0.02351,2e-05,4.40729]
[1779621791922,40.73,77229.99,0.0,0.02353,2e-05,4.41156]
[1779621796927,40.73,77236.92,0.0,0.02367,2e-05,4.43274]
[1779621801522,40.73,77240.85,0.0,0.02374,2e-05,4.44513]
[1779621801572,40.73,77240.85,0.0,0.02374,2e-05,4.44513]
[1779621801932,40.73,77241.07,0.0,0.02375,2e-05,4.4461]
[1779621802404,40.73,77241.07,0.0,0.02375,2e-05,4.4461]
[1779621802606,40.74,77241.07,0.0,0.02375,2e-05,4.44646]
[1779621803934,40.73,77230.4,0.0,0.02357,2e-05,4.41659]
[1779621808939,40.74,77226.44,0.0,0.02351,2e-05,4.40705]
[1779621813944,40.74,77224.8,0.0,0.02348,2e-05,4.40264]
[1779621818948,40.75,77221.86,0.0,0.02345,2e-05,4.39671]
[1779621820454,40.75,77221.58,0.0,0.02344,2e-05,4.39638]
[1779621820551,40.75,77221.58,0.0,0.02345,2e-05,4.39681]
[1779621821438,40.75,77221.58,0.0,0.02345,2e-05,4.39681]
[1779621821447,40.75,77221.58,0.0,0.02345,2e-05,4.39681]
[1779621821508,40.75,77221.58,0.0,0.02345,2e-05,4.39725]
[1779621825098,40.75,77220.11,0.0,0.02343,2e-05,4.39451]
[1779621825166,40.75,77220.11,0.0,0.02343,2e-05,4.39451]
[1779621825430,40.76,77220.11,0.0,0.02344,2e-05,4.39495]
[1779621830499,40.76,77217.47,0.0,0.0234,2e-05,4.38947]
[1779621830544,40.76,77217.47,0.0,0.0234,2e-05,4.38991]
[1779621836966,40.76,77213.75,0.0,0.02335,2e-05,4.3817]
[1779621841971,40.76,77211.09,0.0,0.0233,2e-05,4.37339]
[1779621846976,40.76,77212.63,0.0,0.02332,2e-05,4.37663]
[1779621851981,40.76,77213.71,0.0,0.02333,2e-05,4.37858]
[1779621856986,40.76,77213.3,0.0,0.02332,2e-05,4.37646]
[1779621861991,40.76,77219.58,0.0,0.02343,2e-05,4.39395]
[1779621866996,40.76,77230.88,0.0,0.02362,2e-05,4.42516]
[1779621871749,40.76,77233.76,0.0,0.02367,2e-05,4.43199]
[1779621871850,40.76,77233.76,0.0,0.02367,2e-05,4.43199]
[1779621871906,40.76,77233.76,0.0,0.02367,2e-05,4.43236]
[1779621875709,40.76,77236.09,0.0,0.02372,2e-05,4.43991]
[1779621875775,40.76,77236.09,0.0,0.02372,2e-05,4.43991]
[1779621875804,40.76,77236.09,0.0,0.02372,2e-05,4.44027]
[1779621881026,40.77,77240.0,0.0,0.0238,2e-05,4.45292]
[1779621887035,40.77,77240.25,0.0,0.02382,2e-05,4.45563]
[1779621892040,40.77,77226.66,0.0,0.02359,2e-05,4.41901]
[1779621897045,40.78,77226.61,0.0,0.0236,2e-05,4.42083]
[1779621902050,40.78,77228.06,0.0,0.02364,2e-05,4.4268]
[1779621907055,40.79,77227.9,0.0,0.02365,2e-05,4.42825]
[1779621912060,40.79,77231.53,0.0,0.02372,2e-05,4.44015]
[1779621917065,40.79,77231.26,0.0,0.02373,2e-05,4.44119]
[1779621922069,40.8,77232.08,0.0,0.02375,2e-05,4.44521]
[1779621926073,40.8,77243.22,0.0,0.02395,2e-05,4.47758]
[1779621931078,40.81,77243.39,0.0,0.02396,2e-05,4.4775]
[1779621936083,40.81,77243.44,0.0,0.02396,2e-05,4.47844]
[1779621941091,40.8,77242.71,0.0,0.02394,2e-05,4.47453]
[1779621946096,40.8,77245.3,0.0,0.02397,2e-05,4.47988]
[1779621952102,40.79,77243.8,0.0,0.02393,2e-05,4.47347]
[1779621958108,40.79,77242.77,0.0,0.0239,2e-05,4.46838]
[1779621963112,40.78,77245.33,0.0,0.02393,2e-05,4.4737]
[1779621964156,40.78,77244.66,0.0,0.02392,2e-05,4.47147]
[1779621964387,40.78,77244.66,0.0,0.02392,2e-05,4.47147]
[1779621964489,40.78,77244.66,0.0,0.02391,2e-05,4.47111]
[1779621966049,40.78,77244.66,0.0,0.02391,2e-05,4.47111]
[1779621966062,40.78,77244.66,0.0,0.02392,2e-05,4.47137]
[1779621968119,40.78,77267.07,0.0,0.02431,2e-05,4.53465]
[1779621971640,40.78,77257.94,0.0,0.02415,2e-05,4.50825]
[1779621971911,40.78,77257.94,0.0,0.02414,2e-05,4.50783]
[1779621975126,40.78,77268.76,0.0,0.02433,2e-05,4.53755]
[1779621980131,40.77,77263.48,0.0,0.02422,2e-05,4.52041]
[1779621985135,40.77,77263.86,0.0,0.02421,2e-05,4.51928]
[1779621990140,40.76,77262.85,0.0,0.02418,2e-05,4.51423]
[1779621995145,40.76,77262.08,0.0,0.02415,2e-05,4.50789]
[1779622000150,40.76,77263.11,0.0,0.02415,2e-05,4.50866]
[1779622005155,40.75,77262.91,0.0,0.02413,2e-05,4.50599]
[1779622005557,40.75,77262.91,0.0,0.02413,2e-05,4.50599]
[1779622005572,40.75,77262.91,0.0,0.02413,2e-05,4.50599]
[1779622005594,40.75,77262.91,0.0,0.02413,2e-05,4.50557]
[1779622006556,40.75,77262.91,0.0,0.02413,2e-05,4.50557]
[1779622006658,40.75,77262.91,0.0,0.02413,2e-05,4.50516]
[1779622012162,40.75,77263.6,0.0,0.02415,2e-05,4.50838]
[1779622017167,40.75,77259.97,0.0,0.02408,2e-05,4.49811]
[1779622022172,40.75,77257.91,0.0,0.02404,2e-05,4.49172]
[1779622028178,40.75,77256.84,0.0,0.02404,2e-05,4.4904]
[1779622033183,40.76,77257.17,0.0,0.02405,2e-05,4.49275]
[1779622038188,40.76,77253.14,0.0,0.02399,2e-05,4.48222]
[1779622043196,40.76,77253.9,0.0,0.02401,2e-05,4.48583]
[1779622048201,40.77,77255.46,0.0,0.02404,2e-05,4.49161]
[1779622050552,40.77,77255.16,0.0,0.02404,2e-05,4.49131]
[1779622050611,40.77,77255.16,0.0,0.02404,2e-05,4.49131]
[1779622050779,40.77,77255.16,0.0,0.02404,2e-05,4.49159]
[1779622052558,40.77,77254.76,0.0,0.02403,2e-05,4.48873]
[1779622053205,40.77,77238.3,0.0,0.02374,2e-05,4.4432]
[1779622055207,40.77,77228.07,0.0,0.02357,2e-05,4.41495]
[1779622055397,40.77,77228.07,0.0,0.02357,2e-05,4.41495]
[1779622056208,40.77,77228.52,0.0,0.02358,2e-05,4.41661]
[1779622058538,40.77,77229.06,0.0,0.02359,2e-05,4.41889]
[1779622058913,40.77,77229.06,0.0,0.0236,2e-05,4.41928]
[1779622064215,40.78,77231.59,0.0,0.02365,2e-05,4.42822]
[1779622069220,40.78,77233.74,0.0,0.0237,2e-05,4.43603]
[1779622074225,40.79,77233.61,0.0,0.02371,2e-05,4.43749]
[1779622079230,40.79,77235.02,0.0,0.02375,2e-05,4.4432]
[1779622084235,40.79,77231.75,0.0,0.0237,2e-05,4.4359]
[1779622089240,40.8,77233.42,0.0,0.02374,2e-05,4.44234]
[1779622094245,40.8,77237.52,0.0,0.02382,2e-05,4.45546]
[1779622099250,40.81,77237.36,0.0,0.02383,2e-05,4.45665]
[1779622104255,40.81,77232.2,0.0,0.02375,2e-05,4.44395]
[1779622110261,40.81,77228.01,0.0,0.02369,2e-05,4.43452]
[1779622116240,40.82,77225.72,0.0,0.02366,2e-05,4.42841]
[1779622121272,40.82,77228.31,0.0,0.02371,2e-05,4.43739]
[1779622126011,40.83,77225.25,0.0,0.02367,2e-05,4.43036]
[1779622126054,40.83,77225.25,0.0,0.02367,2e-05,4.43036]
[1779622126058,40.83,77225.25,0.0,0.02367,2e-05,4.43036]
[1779622126086,40.83,77225.25,0.0,0.02367,2e-05,4.43072]
[1779622127993,40.83,77224.27,0.0,0.02366,2e-05,4.4284]
[1779622128090,40.83,77224.27,0.0,0.02366,2e-05,4.4284]
[1779622128101,40.83,77224.27,0.0,0.02366,2e-05,4.42819]
[1779622129280,40.83,77203.21,0.0,0.0233,2e-05,4.36994]
[1779622134285,40.83,77198.88,0.0,0.02324,2e-05,4.36047]
[1779622136345,40.84,77198.63,0.0,0.02324,2e-05,4.36076]
[1779622137288,40.84,77198.85,0.0,0.02325,2e-05,4.36182]
[1779622141677,40.84,77200.6,0.0,0.02329,2e-05,4.3685]
[1779622141758,40.84,77200.6,0.0,0.02329,2e-05,4.36896]
[1779622143079,40.84,77200.6,0.0,0.02329,2e-05,4.36896]
[1779622143152,40.84,77200.6,0.0,0.02329,2e-05,4.36943]
[1779622148461,40.85,77201.72,0.0,0.02333,2e-05,4.37479]
[1779622148531,40.85,77201.72,0.0,0.02333,2e-05,4.37525]
[1779622154304,40.85,77206.28,0.0,0.02342,2e-05,4.38996]
[1779622157307,40.86,77224.92,0.0,0.02375,2e-05,4.44257]
[1779622162312,40.86,77218.54,0.0,0.02365,2e-05,4.42672]
[1779622167317,40.87,77219.25,0.0,0.02367,2e-05,4.43052]
[1779622172322,40.87,77223.92,0.0,0.02376,2e-05,4.44317]
[1779622177327,40.87,77224.16,0.0,0.02377,2e-05,4.44553]
[1779622182332,40.88,77224.33,0.0,0.02378,2e-05,4.44769]
[1779622187337,40.88,77218.56,0.0,0.02369,2e-05,4.43272]
[1779622192343,40.88,77226.23,0.0,0.02383,2e-05,4.45561]
[1779622197348,40.89,77225.36,0.0,0.02383,2e-05,4.4548]
[1779622202353,40.89,77222.03,0.0,0.02377,2e-05,4.44585]
[1779622207358,40.88,77221.74,0.0,0.02376,2e-05,4.44337]
[1779622212363,40.88,77216.21,0.0,0.02365,2e-05,4.42649]
[1779622218216,40.88,77216.25,0.0,0.02364,2e-05,4.4248]
[1779622223375,40.87,77217.79,0.0,0.02366,2e-05,4.42756]
[1779622229381,40.87,77218.3,0.0,0.02366,2e-05,4.42717]
[1779622234386,40.86,77217.41,0.0,0.02362,2e-05,4.42121]
[1779622239391,40.86,77217.06,0.0,0.02361,2e-05,4.41878]
[1779622244396,40.86,77216.05,0.0,0.02358,2e-05,4.41456]
[1779622249401,40.85,77214.99,0.0,0.02355,2e-05,4.41027]
[1779622254406,40.85,77214.45,0.0,0.02353,2e-05,4.40744]
[1779622259411,40.85,77214.07,0.0,0.02352,2e-05,4.40504]
[1779622264416,40.85,77214.57,0.0,0.02352,2e-05,4.40512]
[1779622269421,40.84,77214.1,0.0,0.0235,2e-05,4.40252]
[1779622274427,40.84,77216.01,0.0,0.02353,2e-05,4.40647]
[1779622280393,40.84,77217.29,0.0,0.02354,2e-05,4.40839]
[1779622285427,40.83,77217.5,0.0,0.02353,2e-05,4.40762]
[1779622290446,40.83,77218.48,0.0,0.02354,2e-05,4.40901]
[1779622295451,40.83,77217.72,0.0,0.02351,2e-05,4.40363]
[1779622301457,40.83,77224.74,0.0,0.02363,2e-05,4.42259]
[1779622306462,40.82,77221.79,0.0,0.02357,2e-05,4.41307]
[1779622311467,40.82,77222.13,0.0,0.02357,2e-05,4.41266]
[1779622315471,40.82,77232.27,0.0,0.02374,2e-05,4.4409]
[1779622320476,40.82,77236.53,0.0,0.02381,2e-05,4.45245]
[1779622325481,40.82,77240.45,0.0,0.02387,2e-05,4.46161]
[1779622330486,40.81,77241.48,0.0,0.02388,2e-05,4.46268]
[1779622335491,40.81,77244.35,0.0,0.02393,2e-05,4.47155]
[1779622340496,40.82,77248.21,0.0,0.02401,2e-05,4.48381]
[1779622345501,40.82,77250.52,0.0,0.02406,2e-05,4.49164]
[1779622350506,40.82,77250.85,0.0,0.02407,2e-05,4.4939]
[1779622355511,40.82,77257.27,0.0,0.02417,2e-05,4.50904]
[1779622360516,40.82,77257.26,0.0,0.02416,2e-05,4.50684]
[1779622364520,40.81,77246.96,0.0,0.02397,2e-05,4.47647]
[1779622369525,40.81,77244.58,0.0,0.02391,2e-05,4.46799]
[1779622374530,40.81,77247.72,0.0,0.02396,2e-05,4.47627]
[1779622380537,40.81,77246.2,0.0,0.02393,2e-05,4.47112]
[1779622385541,40.8,77243.92,0.0,0.02388,2e-05,4.46297]
[1779622390546,40.8,77236.7,0.0,0.02375,2e-05,4.4412]
[1779622395551,40.8,77236.47,0.0,0.02375,2e-05,4.44164]
[1779622400556,40.8,77234.48,0.0,0.02373,2e-05,4.43788]
[1779622405561,40.81,77229.4,0.0,0.02364,2e-05,4.42497]
[1779622410566,40.81,77222.37,0.0,0.02352,2e-05,4.40554]
[1779622415571,40.81,77220.29,0.0,0.02349,2e-05,4.39926]
[1779622420576,40.81,77217.62,0.0,0.02343,2e-05,4.39071]
[1779622425581,40.8,77215.95,0.0,0.02339,2e-05,4.38415]
[1779622430586,40.8,77225.72,0.0,0.02356,2e-05,4.41052]
[1779622430795,40.8,77225.72,0.0,0.02356,2e-05,4.41052]
[1779622431587,40.8,77226.11,0.0,0.02356,2e-05,4.41133]
[1779622436592,40.8,77228.48,0.0,0.02359,2e-05,4.41651]
[1779622442536,40.79,77228.89,0.0,0.02359,2e-05,4.41597]
[1779622447621,40.79,77234.17,0.0,0.02368,2e-05,4.42986]
[1779622453627,40.79,77240.73,0.0,0.02378,2e-05,4.44679]
[1779622459636,40.78,77240.5,0.0,0.02377,2e-05,4.44421]
[1779622464641,40.78,77241.19,0.0,0.02377,2e-05,4.44452]
[1779622469646,40.78,77241.07,0.0,0.02376,2e-05,4.44262]
[1779622474651,40.77,77241.03,0.0,0.02373,2e-05,4.43892]
[1779622479655,40.77,77242.11,0.0,0.02374,2e-05,4.44037]
[1779622484660,40.77,77242.5,0.0,0.02374,2e-05,4.43991]
[1779622489665,40.76,77240.94,0.0,0.0237,2e-05,4.43405]
[1779622494670,40.76,77241.96,0.0,0.02371,2e-05,4.43537]
[1779622499675,40.76,77242.42,0.0,0.02371,2e-05,4.43514]
[1779622504680,40.75,77247.33,0.0,0.02378,2e-05,4.44722]
[1779622508730,40.75,77246.02,0.0,0.02375,2e-05,4.44232]
[1779622508856,40.75,77246.02,0.0,0.02375,2e-05,4.44232]
[1779622509685,40.75,77245.89,0.0,0.02375,2e-05,4.44164]
[1779622509732,40.75,77245.89,0.0,0.02375,2e-05,4.44164]
[1779622510253,40.75,77245.89,0.0,0.02375,2e-05,4.44134]
[1779622515692,40.74,77244.05,0.0,0.02371,2e-05,4.43469]
[1779622521698,40.74,77242.45,0.0,0.02367,2e-05,4.42849]
[1779622526703,40.74,77241.33,0.0,0.02364,2e-05,4.42399]
[1779622531708,40.73,77233.61,0.0,0.02349,2e-05,4.3994]
[1779622536713,40.73,77235.18,0.0,0.02351,2e-05,4.40251]
[1779622541717,40.73,77235.97,0.0,0.02351,2e-05,4.40347]
[1779622546722,40.73,77236.5,0.0,0.02352,2e-05,4.40373]
[1779622552728,40.72,77237.57,0.0,0.02352,2e-05,4.40521]
[1779622555245,40.72,77237.74,0.0,0.02352,2e-05,4.40518]
[1779622555731,40.72,77235.65,0.0,0.02349,2e-05,4.39917]
[1779622561737,40.72,77224.97,0.0,0.0233,2e-05,4.36852]
[1779622566742,40.72,77224.95,0.0,0.0233,2e-05,4.36889]
[1779622571747,40.72,77225.47,0.0,0.02332,2e-05,4.37275]
[1779622577753,40.73,77227.58,0.0,0.02338,2e-05,4.38135]
[1779622583759,40.74,77226.98,0.0,0.02338,2e-05,4.38247]
[1779622588764,40.74,77227.08,0.0,0.0234,2e-05,4.38503]
[1779622593769,40.75,77229.52,0.0,0.02345,2e-05,4.39198]
[1779622598774,40.75,77230.46,0.0,0.02348,2e-05,4.39676]
[1779622603779,40.76,77230.39,0.0,0.02349,2e-05,4.39874]
[1779622609705,40.76,77225.33,0.0,0.02341,2e-05,4.38676]
[1779622614790,40.77,77224.83,0.0,0.02342,2e-05,4.38764]
[1779622620796,40.77,77224.36,0.0,0.02343,2e-05,4.38902]
[1779622625801,40.78,77224.16,0.0,0.02344,2e-05,4.39066]
[1779622631098,40.79,77224.19,0.0,0.02346,2e-05,4.39335]
[1779622636840,40.79,77224.24,0.0,0.02347,2e-05,4.39564]
[1779622642846,40.79,77216.48,0.0,0.02335,2e-05,4.37561]
[1779622646850,40.79,77204.69,0.0,0.02315,2e-05,4.34389]
[1779622652856,40.8,77201.71,0.0,0.0231,2e-05,4.33625]
[1779622657861,40.81,77203.54,0.0,0.02315,2e-05,4.34383]
[1779622662866,40.81,77200.22,0.0,0.0231,2e-05,4.33605]
[1779622667871,40.81,77195.3,0.0,0.02303,2e-05,4.32463]
[1779622672876,40.82,77188.5,0.0,0.02293,2e-05,4.30759]
[1779622677881,40.82,77187.71,0.0,0.02293,2e-05,4.30829]
[1779622682886,40.83,77188.52,0.0,0.02296,2e-05,4.31328]
[1779622687892,40.84,77184.46,0.0,0.02291,2e-05,4.30508]
[1779622692897,40.84,77185.26,0.0,0.02295,2e-05,4.31005]
[1779622697902,40.85,77186.29,0.0,0.02298,2e-05,4.31564]
[1779622702907,40.86,77185.2,0.0,0.02298,2e-05,4.31541]
[1779622707912,40.86,77183.81,0.0,0.02297,2e-05,4.31439]
[1779622712917,40.87,77184.49,0.0,0.02299,2e-05,4.317]
[1779622717922,40.88,77183.64,0.0,0.02299,2e-05,4.3174]
[1779622722927,40.88,77183.67,0.0,0.02301,2e-05,4.32019]
[1779622727932,40.89,77184.97,0.0,0.02305,2e-05,4.32637]
[1779622732937,40.89,77183.83,0.0,0.02305,2e-05,4.32591]
[1779622738943,40.9,77183.22,0.0,0.02306,2e-05,4.32739]
[1779622743948,40.91,77182.88,0.0,0.02307,2e-05,4.32907]
[1779622748953,40.91,77182.13,0.0,0.02307,2e-05,4.32965]
[1779622753958,40.92,77181.65,0.0,0.02308,2e-05,4.3309]
[1779622758963,40.93,77180.89,0.0,0.02308,2e-05,4.33143]
[1779622763968,40.93,77176.19,0.0,0.02302,2e-05,4.32127]
[1779622768973,40.94,77179.57,0.0,0.02309,2e-05,4.33303]
[1779622773978,40.94,77180.08,0.0,0.02311,2e-05,4.33499]
[1779622779984,40.95,77179.67,0.0,0.02312,2e-05,4.33686]
[1779622785990,40.96,77179.88,0.0,0.02314,2e-05,4.34037]
[1779622791996,40.96,77177.93,0.0,0.02313,2e-05,4.33803]
[1779622797003,40.97,77180.83,0.0,0.02319,2e-05,4.34832]
[1779622802008,40.98,77180.69,0.0,0.02321,2e-05,4.35033]
[1779622807013,40.98,77180.38,0.0,0.02322,2e-05,4.35187]
[1779622811017,40.98,77194.8,0.0,0.02347,2e-05,4.39307]
[1779622817024,40.99,77195.89,0.0,0.02351,2e-05,4.39842]
[1779622822030,40.99,77196.99,0.0,0.02354,2e-05,4.4034]
[1779622827035,41.0,77200.08,0.0,0.0236,2e-05,4.4138]
[1779622832040,41.0,77198.6,0.0,0.02358,2e-05,4.40955]
[1779622837046,41.01,77198.04,0.0,0.02358,2e-05,4.40986]
[1779622842051,41.01,77202.45,0.0,0.02367,2e-05,4.42379]
[1779622847056,41.02,77203.36,0.0,0.02369,2e-05,4.42802]
[1779622852061,41.02,77201.51,0.0,0.02367,2e-05,4.42465]
[1779622857066,41.02,77199.3,0.0,0.02365,2e-05,4.4203]
[1779622862071,41.03,77199.02,0.0,0.02365,2e-05,4.42132]
[1779622867076,41.03,77197.67,0.0,0.02364,2e-05,4.41935]
[1779622874083,41.04,77199.21,0.0,0.02368,2e-05,4.42598]
[1779622879613,41.04,77199.29,0.0,0.0237,2e-05,4.42825]
[1779622885094,41.05,77199.21,0.0,0.02371,2e-05,4.4297]
[1779622885647,41.05,77199.21,0.0,0.02371,2e-05,4.4297]
[1779622885707,41.05,77199.21,0.0,0.02371,2e-05,4.43004]
[1779622892101,41.05,77200.23,0.0,0.02373,2e-05,4.43278]
[1779622897106,41.06,77198.54,0.0,0.02371,2e-05,4.42979]
[1779622903112,41.06,77196.85,0.0,0.02369,2e-05,4.42716]
[1779622908117,41.06,77190.83,0.0,0.0236,2e-05,4.41232]
[1779622913122,41.07,77188.18,0.0,0.02357,2e-05,4.40686]
[1779622918127,41.07,77185.77,0.0,0.02354,2e-05,4.40213]
[1779622923132,41.08,77183.0,0.0,0.0235,2e-05,4.39642]
[1779622927010,41.08,77182.36,0.0,0.0235,2e-05,4.39545]
[1779622927093,41.08,77182.36,0.0,0.0235,2e-05,4.39545]
[1779622927136,41.08,77182.3,0.0,0.0235,2e-05,4.39605]
[1779622928991,41.08,77182.24,0.0,0.0235,2e-05,4.39627]
[1779622929031,41.08,77182.24,0.0,0.0235,2e-05,4.39627]
[1779622929080,41.08,77182.24,0.0,0.0235,2e-05,4.39666]
[1779622933893,41.09,77177.04,0.0,0.02343,2e-05,4.38401]
[1779622933910,41.09,77177.04,0.0,0.02343,2e-05,4.38401]
[1779622934028,41.09,77177.04,0.0,0.02343,2e-05,4.38401]
[1779622934065,41.09,77177.04,0.0,0.02343,2e-05,4.38442]
[1779622939148,41.09,77172.37,0.0,0.02336,2e-05,4.37377]
[1779622944153,41.1,77170.64,0.0,0.02335,2e-05,4.37114]
[1779622950159,41.1,77170.05,0.0,0.02335,2e-05,4.37203]
[1779622956165,41.11,77167.61,0.0,0.02332,2e-05,4.366]
[1779622961170,41.11,77166.28,0.0,0.02331,2e-05,4.36449]
[1779622966175,41.12,77160.9,0.0,0.02323,2e-05,4.35205]
[1779622971180,41.12,77161.77,0.0,0.02326,2e-05,4.35664]
[1779622976185,41.13,77163.2,0.0,0.0233,2e-05,4.36267]
[1779622981190,41.13,77161.65,0.0,0.02329,2e-05,4.36059]
[1779622984679,41.14,77161.44,0.0,0.02329,2e-05,4.36133]
[1779622984737,41.14,77161.44,0.0,0.02329,2e-05,4.36133]
[1779622984809,41.14,77161.44,0.0,0.02329,2e-05,4.36176]
[1779622988939,41.14,77159.31,0.0,0.02327,2e-05,4.35728]
[1779622989068,41.14,77159.31,0.0,0.02327,2e-05,4.35772]
[1779622994204,41.15,77152.7,0.0,0.02317,2e-05,4.34202]
[1779622999209,41.15,77154.08,0.0,0.02321,2e-05,4.34806]
[1779623004216,41.16,77160.16,0.0,0.02333,2e-05,4.36672]
[1779623009221,41.16,77160.51,0.0,0.02334,2e-05,4.36974]
[1779623014226,41.17,77160.79,0.0,0.02335,2e-05,4.37059]
[1779623019231,41.17,77161.44,0.0,0.02338,2e-05,4.37441]
[1779623024236,41.18,77170.31,0.0,0.02354,2e-05,4.40047]
[1779623030242,41.18,77176.16,0.0,0.02365,2e-05,4.41854]
[1779623035247,41.18,77178.83,0.0,0.02371,2e-05,4.42746]
[1779623040251,41.19,77178.88,0.0,0.02372,2e-05,4.42919]
[1779623045256,41.19,77178.88,0.0,0.02373,2e-05,4.43073]
[1779623050261,41.2,77179.63,0.0,0.02375,2e-05,4.43432]
[1779623055266,41.2,77180.56,0.0,0.02378,2e-05,4.4384]
[1779623060271,41.2,77180.7,0.0,0.02378,2e-05,4.43892]
[1779623065276,41.2,77182.27,0.0,0.0238,2e-05,4.44203]
[1779623070281,41.19,77181.83,0.0,0.02378,2e-05,4.43892]
[1779623075286,41.19,77181.88,0.0,0.02376,2e-05,4.43521]
[1779623081292,41.18,77181.44,0.0,0.02374,2e-05,4.43184]
[1779623086297,41.18,77185.46,0.0,0.02379,2e-05,4.44106]
[1779623092304,41.17,77184.53,0.0,0.02376,2e-05,4.43629]
[1779623097309,41.17,77183.58,0.0,0.02374,2e-05,4.4319]
[1779623102314,41.17,77182.59,0.0,0.02371,2e-05,4.42739]
[1779623107319,41.16,77182.68,0.0,0.0237,2e-05,4.4259]
[1779623113254,41.16,77182.52,0.0,0.02368,2e-05,4.42341]
[1779623118289,41.15,77182.0,0.0,0.02366,2e-05,4.42028]
[1779623123324,41.15,77185.55,0.0,0.02371,2e-05,4.42834]
[1779623126340,41.15,77196.34,0.0,0.0239,2e-05,4.45828]
[1779623132346,41.14,77198.93,0.0,0.02392,2e-05,4.46102]
[1779623137351,41.14,77204.1,0.0,0.024,2e-05,4.47398]
[1779623142356,41.14,77205.98,0.0,0.02402,2e-05,4.47771]
[1779623147361,41.13,77206.72,0.0,0.02402,2e-05,4.47761]
[1779623152366,41.13,77209.05,0.0,0.02405,2e-05,4.48194]
[1779623157371,41.12,77211.67,0.0,0.02408,2e-05,4.48767]
[1779623162376,41.12,77216.58,0.0,0.02416,2e-05,4.49977]
[1779623167381,41.12,77215.95,0.0,0.02414,2e-05,4.49698]
[1779623171228,41.11,77215.7,0.0,0.02413,2e-05,4.49489]
[1779623171266,41.11,77215.7,0.0,0.02413,2e-05,4.49489]
[1779623171311,41.11,77215.7,0.0,0.02413,2e-05,4.49443]
[1779623173387,41.11,77236.96,0.0,0.0245,2e-05,4.5536]
[1779623174171,41.11,77236.96,0.0,0.0245,2e-05,4.5536]
[1779623174176,41.11,77236.96,0.0,0.0245,2e-05,4.55372]
[1779623177391,41.11,77248.2,0.0,0.02469,2e-05,4.58501]
[1779623180169,41.11,77247.51,0.0,0.02468,2e-05,4.58256]
[1779623180192,41.11,77247.51,0.0,0.02467,2e-05,4.58196]
[1779623185399,41.1,77244.93,0.0,0.02461,2e-05,4.57174]
[1779623187401,41.1,77233.94,0.0,0.02441,2e-05,4.53976]
[1779623191206,41.1,77233.11,0.0,0.02438,2e-05,4.53588]
[1779623191210,41.1,77233.11,0.0,0.02437,2e-05,4.53332]
[1779623196411,41.09,77235.33,0.0,0.02439,2e-05,4.53692]
[1779623201416,41.08,77233.3,0.0,0.02434,2e-05,4.52866]
[1779623206421,41.08,77232.21,0.0,0.02431,2e-05,4.52308]
[1779623212427,41.07,77232.42,0.0,0.02429,2e-05,4.52069]
[1779623217432,41.07,77232.7,0.0,0.02429,2e-05,4.52113]
[1779623222437,41.07,77226.73,0.0,0.02418,2e-05,4.50349]
[1779623227442,41.07,77227.39,0.0,0.0242,2e-05,4.50651]
[1779623232447,41.07,77227.75,0.0,0.02421,2e-05,4.50729]
[1779623237452,41.07,77222.47,0.0,0.02411,2e-05,4.49164]
[1779623242457,41.07,77220.44,0.0,0.02408,2e-05,4.48663]
[1779623247462,41.07,77219.01,0.0,0.02406,2e-05,4.48401]
[1779623252467,41.08,77221.05,0.0,0.02409,2e-05,4.48897]
[1779623257475,41.07,77219.53,0.0,0.02406,2e-05,4.48397]
[1779623262480,41.07,77218.75,0.0,0.02404,2e-05,4.47967]
[1779623267485,41.06,77214.82,0.0,0.02395,2e-05,4.4667]
[1779623272490,41.06,77213.45,0.0,0.02392,2e-05,4.46094]
[1779623277495,41.06,77212.08,0.0,0.02388,2e-05,4.45521]
[1779623283473,41.05,77210.5,0.0,0.02384,2e-05,4.4486]
[1779623288506,41.05,77208.19,0.0,0.02379,2e-05,4.44043]
[1779623293511,41.04,77207.73,0.0,0.02377,2e-05,4.43739]
[1779623298516,41.04,77206.88,0.0,0.02374,2e-05,4.43335]
[1779623303521,41.03,77208.32,0.0,0.02376,2e-05,4.43559]
[1779623308526,41.03,77209.12,0.0,0.02376,2e-05,4.4361]
[1779623313532,41.03,77210.61,0.0,0.02377,2e-05,4.43787]
[1779623318537,41.03,77210.27,0.0,0.02376,2e-05,4.4352]
[1779623323542,41.02,77210.64,0.0,0.02375,2e-05,4.43454]
[1779623328547,41.02,77215.78,0.0,0.02385,2e-05,4.4498]
[1779623333552,41.03,77215.37,0.0,0.02385,2e-05,4.45032]
[1779623339112,41.02,77214.51,0.0,0.02382,2e-05,4.44576]
[1779623344563,41.02,77212.1,0.0,0.02377,2e-05,4.43734]
[1779623350452,41.02,77220.77,0.0,0.02392,2e-05,4.46163]
[1779623355574,41.02,77227.52,0.0,0.02404,2e-05,4.48002]
[1779623360579,41.01,77215.53,0.0,0.02382,2e-05,4.44478]
[1779623365584,41.01,77206.14,0.0,0.02365,2e-05,4.41789]
[1779623370589,41.01,77199.99,0.0,0.02353,2e-05,4.39952]
[1779623375594,41.01,77191.26,0.0,0.02337,2e-05,4.37232]
[1779623380599,41.01,77192.63,0.0,0.0234,2e-05,4.37696]
[1779623385604,41.0,77192.32,0.0,0.02338,2e-05,4.37491]
[1779623390609,41.0,77187.62,0.0,0.0233,2e-05,4.36096]
[1779623395614,41.0,77182.36,0.0,0.0232,2e-05,4.34561]
[1779623400619,41.0,77169.35,0.0,0.02298,2e-05,4.30955]
[1779623405624,41.0,77166.43,0.0,0.02292,2e-05,4.30106]
[1779623410629,41.0,77164.1,0.0,0.02289,2e-05,4.29493]
[1779623414634,41.0,77175.45,0.0,0.02309,2e-05,4.32728]
[1779623419639,41.01,77180.16,0.0,0.02318,2e-05,4.34267]
[1779623424646,41.01,77181.75,0.0,0.02321,2e-05,4.34743]
[1779623429651,41.01,77188.86,0.0,0.02334,2e-05,4.36852]
[1779623434656,41.01,77186.18,0.0,0.02329,2e-05,4.36016]
[1779623440530,41.02,77186.89,0.0,0.02332,2e-05,4.36449]
[1779623445667,41.03,77197.21,0.0,0.02351,2e-05,4.39547]
[1779623451648,41.03,77203.48,0.0,0.02364,2e-05,4.41515]
[1779623456677,41.04,77205.75,0.0,0.02369,2e-05,4.42327]
[1779623461682,41.04,77202.36,0.0,0.02364,2e-05,4.41585]
[1779623467688,41.05,77202.5,0.0,0.02366,2e-05,4.41854]
[1779623472695,41.05,77207.43,0.0,0.02376,2e-05,4.43396]
[1779623477700,41.05,77207.9,0.0,0.02378,2e-05,4.43703]
[1779623482705,41.06,77208.23,0.0,0.02379,2e-05,4.4397]
[1779623487710,41.06,77207.48,0.0,0.02379,2e-05,4.43936]
[1779623492715,41.07,77207.92,0.0,0.0238,2e-05,4.44026]
[1779623497720,41.07,77203.94,0.0,0.02374,2e-05,4.43104]
[1779623502725,41.07,77204.58,0.0,0.02376,2e-05,4.43462]
[1779623507730,41.08,77204.26,0.0,0.02377,2e-05,4.43549]
[1779623512735,41.08,77203.5,0.0,0.02377,2e-05,4.43515]
[1779623517740,41.09,77203.54,0.0,0.02378,2e-05,4.43699]
[1779623522745,41.09,77204.32,0.0,0.0238,2e-05,4.44089]
[1779623527750,41.09,77203.35,0.0,0.0238,2e-05,4.43991]
[1779623533761,41.1,77204.57,0.0,0.02383,2e-05,4.44527]
[1779623538766,41.1,77201.49,0.0,0.02379,2e-05,4.43848]
[1779623543771,41.11,77202.0,0.0,0.02381,2e-05,4.44157]
[1779623548776,41.11,77201.35,0.0,0.02381,2e-05,4.44145]
[1779623554782,41.12,77200.29,0.0,0.02379,2e-05,4.43854]
[1779623559787,41.12,77200.26,0.0,0.0238,2e-05,4.44015]
[1779623564792,41.12,77195.13,0.0,0.02372,2e-05,4.42708]
[1779623569797,41.13,77194.62,0.0,0.02372,2e-05,4.42746]
[1779623574802,41.13,77196.19,0.0,0.02376,2e-05,4.43352]
[1779623579807,41.13,77199.45,0.0,0.02383,2e-05,4.44421]
[1779623585814,41.14,77197.81,0.0,0.02381,2e-05,4.44163]
[1779623591820,41.14,77198.0,0.0,0.02383,2e-05,4.44413]
[1779623596825,41.15,77201.86,0.0,0.02391,2e-05,4.4564]
[1779623601830,41.15,77205.62,0.0,0.02398,2e-05,4.46826]
[1779623606835,41.15,77209.34,0.0,0.02405,2e-05,4.47995]
[1779623612774,41.16,77207.11,0.0,0.02402,2e-05,4.47341]
[1779623617811,41.16,77206.95,0.0,0.02402,2e-05,4.47433]
[1779623622845,41.16,77207.89,0.0,0.02405,2e-05,4.47828]
[1779623628857,41.17,77208.62,0.0,0.02407,2e-05,4.48188]
[1779623635864,41.17,77209.18,0.0,0.02409,2e-05,4.48523]
[1779623641227,41.17,77212.99,0.0,0.02417,2e-05,4.49728]
[1779623646875,41.18,77217.67,0.0,0.02425,2e-05,4.51142]
[1779623652881,41.18,77219.41,0.0,0.02429,2e-05,4.51747]
[1779623657886,41.18,77226.33,0.0,0.02442,2e-05,4.5377]
[1779623659888,41.18,77212.98,0.0,0.02418,2e-05,4.50014]
[1779623664893,41.18,77207.78,0.0,0.02409,2e-05,4.4848]
[1779623669898,41.18,77205.98,0.0,0.02405,2e-05,4.47827]
[1779623674903,41.17,77205.81,0.0,0.02403,2e-05,4.47501]
[1779623679908,41.17,77213.65,0.0,0.02416,2e-05,4.49592]
[1779623684913,41.17,77212.55,0.0,0.02413,2e-05,4.49055]
[1779623689918,41.16,77211.88,0.0,0.0241,2e-05,4.48643]
[1779623694923,41.16,77211.24,0.0,0.02407,2e-05,4.48243]
[1779623700929,41.15,77209.89,0.0,0.02403,2e-05,4.47609]
[1779623705934,41.15,77204.54,0.0,0.02393,2e-05,4.45924]
[1779623710939,41.14,77203.75,0.0,0.0239,2e-05,4.45507]
[1779623715943,41.14,77204.05,0.0,0.02389,2e-05,4.45392]
[1779623720948,41.13,77204.47,0.0,0.02389,2e-05,4.45314]
[1779623725953,41.13,77205.44,0.0,0.02389,2e-05,4.45389]
[1779623730958,41.12,77206.65,0.0,0.0239,2e-05,4.45526]
[1779623735963,41.12,77206.8,0.0,0.02388,2e-05,4.45173]
[1779623741932,41.11,77208.18,0.0,0.02389,2e-05,4.45326]
[1779623746974,41.11,77207.73,0.0,0.02387,2e-05,4.4501]
[1779623750037,41.11,77207.6,0.0,0.02386,2e-05,4.44859]
[1779623750116,41.11,77207.6,0.0,0.02386,2e-05,4.44859]
[1779623750977,41.1,77207.67,0.0,0.02386,2e-05,4.44841]
[1779623751839,41.1,77207.67,0.0,0.02386,2e-05,4.44841]
[1779623751889,41.1,77207.67,0.0,0.02386,2e-05,4.44803]
[1779623752979,41.1,77225.96,0.0,0.02418,2e-05,4.49906]
[1779623757989,41.1,77222.82,0.0,0.02411,2e-05,4.48797]
[1779623762994,41.09,77224.45,0.0,0.02412,2e-05,4.49029]
[1779623767999,41.09,77226.78,0.0,0.02415,2e-05,4.49451]
[1779623773005,41.09,77238.99,0.0,0.02435,2e-05,4.52698]
[1779623779011,41.08,77247.32,0.0,0.02448,2e-05,4.54723]
[1779623784997,41.07,77247.0,0.0,0.02445,2e-05,4.5431]
[1779623791023,41.06,77248.26,0.0,0.02444,2e-05,4.54139]
[1779623796028,41.06,77238.53,0.0,0.02426,2e-05,4.51164]
[1779623802035,41.05,77236.74,0.0,0.02421,2e-05,4.50382]
[1779623808041,41.04,77237.88,0.0,0.02421,2e-05,4.5042]
[1779623814046,41.04,77239.27,0.0,0.02422,2e-05,4.506]
[1779623819051,41.04,77240.86,0.0,0.02426,2e-05,4.51162]
[1779623824056,41.05,77240.15,0.0,0.02425,2e-05,4.51078]
[1779623829061,41.05,77239.68,0.0,0.02425,2e-05,4.51061]
[1779623834066,41.05,77237.56,0.0,0.02421,2e-05,4.50449]
[1779623839071,41.05,77236.44,0.0,0.02419,2e-05,4.50117]
[1779623844077,41.05,77227.66,0.0,0.02404,2e-05,4.47657]
[1779623849082,41.04,77222.05,0.0,0.02393,2e-05,4.45908]
[1779623854087,41.04,77223.18,0.0,0.02394,2e-05,4.46034]
[1779623859092,41.04,77225.43,0.0,0.02398,2e-05,4.46672]
[1779623865098,41.04,77225.88,0.0,0.02399,2e-05,4.4684]
[1779623870103,41.05,77226.46,0.0,0.02401,2e-05,4.47149]
[1779623875108,41.05,77229.13,0.0,0.02406,2e-05,4.47961]
[1779623880113,41.05,77227.33,0.0,0.02403,2e-05,4.47535]
[1779623885118,41.05,77226.77,0.0,0.02403,2e-05,4.47521]
[1779623890123,41.06,77226.36,0.0,0.02403,2e-05,4.47552]
[1779623895128,41.06,77225.63,0.0,0.02403,2e-05,4.47493]
[1779623900133,41.06,77225.52,0.0,0.02404,2e-05,4.47606]
[1779623905138,41.07,77218.97,0.0,0.02393,2e-05,4.45938]
[1779623910147,41.07,77218.5,0.0,0.02393,2e-05,4.45964]
[1779623915152,41.07,77219.92,0.0,0.02396,2e-05,4.46308]
[1779623920157,41.08,77220.41,0.0,0.02398,2e-05,4.46596]
[1779623925162,41.08,77221.97,0.0,0.02401,2e-05,4.47176]
[1779623930167,41.08,77222.58,0.0,0.02403,2e-05,4.4749]
[1779623935172,41.09,77221.54,0.0,0.02402,2e-05,4.47343]
[1779623940177,41.09,77222.6,0.0,0.02405,2e-05,4.47779]
[1779623946188,41.1,77222.98,0.0,0.02407,2e-05,4.4805]
[1779623952194,41.1,77223.12,0.0,0.02408,2e-05,4.4825]
[1779623957199,41.1,77231.98,0.0,0.02424,2e-05,4.50846]
[1779623962204,41.1,77231.74,0.0,0.02425,2e-05,4.50892]
[1779623967209,41.11,77232.4,0.0,0.02427,2e-05,4.51186]
[1779623972214,41.11,77231.62,0.0,0.02425,2e-05,4.50874]
[1779623977219,41.11,77231.2,0.0,0.02425,2e-05,4.50871]
[1779623982224,41.11,77235.28,0.0,0.02433,2e-05,4.52122]
[1779623987229,41.12,77238.75,0.0,0.02439,2e-05,4.53192]
[1779623992234,41.12,77241.34,0.0,0.02446,2e-05,4.54231]
[1779623996238,41.13,77252.24,0.0,0.02467,2e-05,4.57583]
[1779624001243,41.14,77256.75,0.0,0.02477,2e-05,4.59188]
[1779624006248,41.14,77266.97,0.0,0.02497,2e-05,4.62395]
[1779624011253,41.15,77265.7,0.0,0.02497,2e-05,4.62334]
[1779624016672,41.16,77269.31,0.0,0.02506,2e-05,4.63722]
[1779624023914,41.17,77269.11,0.0,0.02508,2e-05,4.64085]
[1779624024437,41.17,77269.11,0.0,0.02508,2e-05,4.64085]
[1779624024485,41.17,77269.11,0.0,0.02508,2e-05,4.64085]
[1779624024489,41.17,77269.11,0.0,0.02508,2e-05,4.64085]
[1779624024730,41.17,77269.11,0.0,0.02509,2e-05,4.64144]
[1779624025810,41.17,77269.11,0.0,0.02509,2e-05,4.64144]
[1779624026058,41.17,77268.86,0.0,0.02509,2e-05,4.64132]
[1779624031777,41.18,77267.66,0.0,0.02508,2e-05,4.6394]
[1779624036812,41.18,77263.88,0.0,0.02501,2e-05,4.62919]
[1779624041849,41.18,77260.6,0.0,0.02496,2e-05,4.62131]
[1779624046890,41.19,77260.92,0.0,0.02497,2e-05,4.6232]
[1779624051918,41.19,77252.6,0.0,0.02483,2e-05,4.59986]
[1779624057960,41.19,77251.02,0.0,0.02481,2e-05,4.59675]
[1779624062998,41.19,77246.55,0.0,0.02474,2e-05,4.58526]
[1779624068029,41.2,77240.76,0.0,0.02464,2e-05,4.57018]
[1779624073074,41.2,77237.06,0.0,0.02458,2e-05,4.5611]
[1779624079107,41.2,77234.97,0.0,0.02456,2e-05,4.55693]
[1779624082136,41.2,77224.72,0.0,0.02438,2e-05,4.52906]
[1779624087684,41.2,77225.09,0.0,0.02439,2e-05,4.52974]
[1779624093205,41.21,77226.56,0.0,0.02442,2e-05,4.53411]
[1779624104477,41.22,77227.79,0.0,0.02446,2e-05,4.54106]
[1779624111330,41.22,77228.4,0.0,0.02449,2e-05,4.54494]
[1779624116367,41.23,77228.89,0.0,0.02451,2e-05,4.54785]
[1779624121401,41.23,77230.27,0.0,0.02454,2e-05,4.55323]
[1779624126437,41.23,77230.31,0.0,0.02455,2e-05,4.55483]
[1779624131472,41.24,77230.75,0.0,0.02457,2e-05,4.55753]
[1779624136507,41.24,77229.44,0.0,0.02455,2e-05,4.55531]
[1779624141544,41.24,77230.02,0.0,0.02457,2e-05,4.55839]
[1779624144758,41.25,77216.8,0.0,0.02435,2e-05,4.52259]
[1779624150484,41.24,77215.31,0.0,0.02432,2e-05,4.51821]
[1779624155641,41.25,77216.12,0.0,0.02434,2e-05,4.52105]
[1779624162690,41.26,77217.02,0.0,0.02437,2e-05,4.52618]
[1779624167726,41.26,77218.51,0.0,0.02441,2e-05,4.53223]
[1779624172760,41.27,77215.29,0.0,0.02437,2e-05,4.52511]
[1779624177796,41.27,77213.11,0.0,0.02434,2e-05,4.52086]
[1779624182832,41.27,77208.16,0.0,0.02427,2e-05,4.5089]
[1779624190887,41.28,77207.92,0.0,0.02428,2e-05,4.51113]
[1779624195926,41.28,77204.44,0.0,0.02423,2e-05,4.50322]
[1779624200960,41.29,77204.21,0.0,0.02424,2e-05,4.50433]
[1779624205995,41.29,77202.59,0.0,0.02422,2e-05,4.50155]
[1779624213043,41.3,77202.08,0.0,0.02422,2e-05,4.50051]
[1779624218079,41.3,77195.63,0.0,0.02412,2e-05,4.48444]
[1779624223114,41.31,77195.5,0.0,0.02413,2e-05,4.48593]
[1779624229155,41.31,77193.65,0.0,0.02411,2e-05,4.48305]
[1779624234190,41.32,77191.03,0.0,0.02407,2e-05,4.47768]
[1779624239225,41.32,77198.08,0.0,0.02421,2e-05,4.49914]
[1779624244262,41.32,77196.61,0.0,0.0242,2e-05,4.4968]
[1779624249295,41.33,77193.24,0.0,0.02415,2e-05,4.48923]
[1779624254331,41.33,77190.48,0.0,0.02411,2e-05,4.48344]
[1779624259366,41.34,77190.24,0.0,0.02412,2e-05,4.48459]
[1779624264402,41.34,77199.84,0.0,0.0243,2e-05,4.51298]
[1779624269436,41.35,77199.43,0.0,0.0243,2e-05,4.51343]
[1779624274471,41.35,77199.22,0.0,0.0243,2e-05,4.51238]
[1779624282527,41.35,77198.51,0.0,0.0243,2e-05,4.51291]
[1779624287561,41.36,77198.23,0.0,0.02431,2e-05,4.51368]
[1779624293605,41.36,77197.59,0.0,0.02431,2e-05,4.51374]
[1779624298640,41.37,77197.66,0.0,0.02432,2e-05,4.51546]
[1779624303686,41.37,77197.06,0.0,0.02432,2e-05,4.51533]
[1779624307714,41.37,77207.69,0.0,0.02451,2e-05,4.54615]
[1779624312749,41.38,77201.24,0.0,0.02441,2e-05,4.5295]
[1779624317784,41.38,77199.03,0.0,0.02438,2e-05,4.52574]
[1779624322819,41.39,77196.99,0.0,0.02436,2e-05,4.52282]
[1779624330876,41.39,77197.48,0.0,0.02439,2e-05,4.52657]
[1779624336098,41.4,77198.03,0.0,0.0244,2e-05,4.52735]
[1779624341954,41.4,77198.3,0.0,0.02441,2e-05,4.52963]
[1779624346989,41.4,77193.06,0.0,0.02433,2e-05,4.51635]
[1779624354037,41.41,77192.18,0.0,0.02432,2e-05,4.5159]
[1779624359073,41.41,77192.86,0.0,0.02435,2e-05,4.51925]
[1779624364109,41.41,77193.62,0.0,0.02437,2e-05,4.52284]
[1779624369143,41.42,77193.71,0.0,0.02438,2e-05,4.52457]
[1779624374178,41.42,77193.74,0.0,0.02439,2e-05,4.52614]
[1779624379213,41.42,77190.33,0.0,0.02433,2e-05,4.51664]
[1779624384256,41.42,77192.19,0.0,0.02437,2e-05,4.52339]
[1779624389290,41.42,77193.18,0.0,0.02439,2e-05,4.5261]
[1779624394325,41.42,77193.83,0.0,0.02437,2e-05,4.52345]
[1779624400369,41.41,77194.04,0.0,0.02436,2e-05,4.52119]
[1779624405405,41.41,77193.78,0.0,0.02434,2e-05,4.51813]
[1779624411447,41.4,77192.19,0.0,0.0243,2e-05,4.51096]
[1779624416670,41.39,77192.4,0.0,0.02428,2e-05,4.5093]
[1779624422524,41.39,77192.61,0.0,0.02427,2e-05,4.50723]
[1779624427562,41.38,77190.37,0.0,0.02422,2e-05,4.49888]
[1779624432598,41.38,77190.81,0.0,0.02421,2e-05,4.49798]
[1779624437633,41.37,77191.32,0.0,0.02421,2e-05,4.4973]
[1779624445690,41.37,77191.9,0.0,0.0242,2e-05,4.49558]
[1779624453745,41.36,77191.63,0.0,0.02416,2e-05,4.48954]
[1779624458779,41.35,77191.49,0.0,0.02415,2e-05,4.48715]
[1779624464821,41.35,77191.55,0.0,0.02413,2e-05,4.48496]
[1779624469856,41.35,77195.52,0.0,0.02419,2e-05,4.49479]
[1779624477095,41.34,77195.37,0.0,0.02417,2e-05,4.49193]
[1779624482948,41.34,77195.39,0.0,0.02416,2e-05,4.48999]
[1779624487982,41.33,77194.38,0.0,0.02413,2e-05,4.48484]
[1779624497234,41.32,77194.43,0.0,0.02411,2e-05,4.48152]
[1779624503089,41.32,77195.25,0.0,0.02411,2e-05,4.4815]
[1779624509132,41.31,77195.94,0.0,0.02411,2e-05,4.48113]
[1779624517374,41.3,77195.65,0.0,0.02407,2e-05,4.47533]
[1779624523231,41.3,77195.47,0.0,0.02405,2e-05,4.47265]
[1779624528266,41.3,77193.2,0.0,0.024,2e-05,4.46459]
[1779624533301,41.29,77192.32,0.0,0.02398,2e-05,4.46046]
[1779624538336,41.29,77192.41,0.0,0.02397,2e-05,4.45902]
[1779624543371,41.28,77189.97,0.0,0.02392,2e-05,4.45069]
[1779624548406,41.28,77189.58,0.0,0.0239,2e-05,4.44801]
[1779624552435,41.28,77172.37,0.0,0.0236,2e-05,4.3996]
[1779624557662,41.28,77166.55,0.0,0.0235,2e-05,4.38483]
[1779624563514,41.29,77167.95,0.0,0.02354,2e-05,4.39113]
[1779624568547,41.29,77163.44,0.0,0.02348,2e-05,4.38075]
[1779624573581,41.3,77161.09,0.0,0.02345,2e-05,4.37508]
[1779624578619,41.3,77159.12,0.0,0.02343,2e-05,4.37249]
[1779624583653,41.31,77157.63,0.0,0.02342,2e-05,4.37122]
[1779624588688,41.32,77159.84,0.0,0.02348,2e-05,4.38]
[1779624593722,41.32,77162.78,0.0,0.02354,2e-05,4.39063]
[1779624598758,41.33,77166.3,0.0,0.02362,2e-05,4.40279]
[1779624603794,41.33,77169.19,0.0,0.02369,2e-05,4.41316]
[1779624608838,41.34,77167.27,0.0,0.02367,2e-05,4.41026]
[1779624613866,41.34,77166.12,0.0,0.02364,2e-05,4.40631]
[1779624618898,41.33,77165.26,0.0,0.02362,2e-05,4.40238]
[1779624624151,41.33,77164.52,0.0,0.0236,2e-05,4.3991]
[1779624630555,41.33,77161.69,0.0,0.02354,2e-05,4.38954]
[1779624636023,41.32,77161.19,0.0,0.02351,2e-05,4.38408]
[1779624641055,41.32,77158.14,0.0,0.02344,2e-05,4.37432]
[1779624646091,41.32,77154.94,0.0,0.02338,2e-05,4.36425]
[1779624651125,41.31,77156.04,0.0,0.02339,2e-05,4.36595]
[1779624658365,41.31,77156.37,0.0,0.02338,2e-05,4.3648]
[1779624664216,41.3,77156.41,0.0,0.02338,2e-05,4.3634]
[1779624669251,41.3,77153.57,0.0,0.02333,2e-05,4.3553]
[1779624674288,41.31,77152.5,0.0,0.02332,2e-05,4.35363]
[1779624679324,41.31,77153.69,0.0,0.02335,2e-05,4.35963]
[1779624684360,41.32,77154.48,0.0,0.02338,2e-05,4.36451]
[1779624689393,41.33,77155.01,0.0,0.02341,2e-05,4.36867]
[1779624694431,41.33,77156.39,0.0,0.02344,2e-05,4.37312]
[1779624699467,41.34,77156.72,0.0,0.02346,2e-05,4.37669]
[1779624704502,41.34,77158.55,0.0,0.02351,2e-05,4.38432]
[1779624706081,41.35,77158.44,0.0,0.02351,2e-05,4.38454]
[1779624706516,41.35,77158.44,0.0,0.02352,2e-05,4.38506]
[1779624707523,41.35,77136.13,0.0,0.02314,2e-05,4.32511]
[1779624709447,41.35,77134.12,0.0,0.02311,2e-05,4.32031]
[1779624709548,41.35,77128.8,0.0,0.02303,2e-05,4.3065]
[1779624714572,41.35,77125.81,0.0,0.02298,2e-05,4.29943]
[1779624719606,41.36,77128.63,0.0,0.02305,2e-05,4.31023]
[1779624720057,41.36,77128.63,0.0,0.02305,2e-05,4.31023]
[1779624720613,41.36,77130.69,0.0,0.02309,2e-05,4.3164]
[1779624723090,41.36,77130.65,0.0,0.0231,2e-05,4.31753]
[1779624723634,41.37,77130.2,0.0,0.02309,2e-05,4.31693]
[1779624728860,41.37,77128.25,0.0,0.02308,2e-05,4.31474]
[1779624734717,41.38,77125.1,0.0,0.02305,2e-05,4.30991]
[1779624739753,41.39,77123.6,0.0,0.02304,2e-05,4.3089]
[1779624744787,41.4,77120.55,0.0,0.02301,2e-05,4.30375]
[1779624749824,41.4,77118.84,0.0,0.023,2e-05,4.30218]
[1779624754857,41.41,77120.39,0.0,0.02304,2e-05,4.30738]
[1779624759893,41.42,77120.09,0.0,0.02305,2e-05,4.30958]
[1779624764928,41.42,77111.1,0.0,0.0229,2e-05,4.28465]
[1779624769962,41.42,77122.23,0.0,0.0231,2e-05,4.31689]
[1779624774998,41.42,77128.37,0.0,0.0232,2e-05,4.33399]
[1779624780038,41.42,77128.17,0.0,0.02319,2e-05,4.33242]
[1779624785069,41.42,77126.36,0.0,0.02318,2e-05,4.32963]
[1779624790104,41.43,77125.51,0.0,0.02318,2e-05,4.33017]
[1779624795141,41.43,77118.54,0.0,0.02307,2e-05,4.31271]
[1779624800175,41.43,77118.05,0.0,0.02306,2e-05,4.31121]
[1779624805211,41.43,77117.46,0.0,0.02305,2e-05,4.3087]
[1779624810246,41.43,77108.87,0.0,0.0229,2e-05,4.28494]
[1779624815283,41.43,77109.43,0.0,0.02289,2e-05,4.28389]
[1779624820563,41.43,77116.96,0.0,0.02302,2e-05,4.30348]
[1779624826360,41.43,77120.26,0.0,0.02307,2e-05,4.31213]
[1779624831394,41.43,77118.86,0.0,0.02304,2e-05,4.30767]
[1779624837438,41.42,77116.93,0.0,0.02301,2e-05,4.3017]
[1779624842471,41.42,77115.9,0.0,0.02298,2e-05,4.29831]
[1779624847507,41.42,77115.96,0.0,0.02298,2e-05,4.29787]
[1779624851801,41.42,77130.59,0.0,0.02322,2e-05,4.33667]
[1779624857398,41.42,77137.87,0.0,0.02334,2e-05,4.3561]
[1779624862611,41.42,77131.44,0.0,0.02323,2e-05,4.33747]
[1779624867646,41.41,77131.84,0.0,0.02323,2e-05,4.33757]
[1779624872682,41.41,77132.51,0.0,0.02322,2e-05,4.33619]
[1779624877716,41.41,77142.75,0.0,0.0234,2e-05,4.36421]
[1779624881136,41.41,77143.5,0.0,0.02341,2e-05,4.36575]
[1779624881746,41.41,77151.39,0.0,0.02354,2e-05,4.38667]
[1779624883129,41.41,77151.39,0.0,0.02354,2e-05,4.38667]
[1779624883759,41.41,77156.69,0.0,0.02363,2e-05,4.4013]
[1779624889984,41.41,77156.29,0.0,0.02361,2e-05,4.39839]
[1779624895846,41.4,77156.95,0.0,0.02361,2e-05,4.39834]
[1779624897660,41.4,77156.95,0.0,0.02361,2e-05,4.39834]
[1779624899728,41.4,77157.05,0.0,0.0236,2e-05,4.39751]
[1779624899881,41.4,77155.92,0.0,0.02358,2e-05,4.39395]
[1779624904910,41.39,77155.37,0.0,0.02356,2e-05,4.39005]
[1779624910129,41.39,77155.05,0.0,0.02354,2e-05,4.38679]
[1779624915987,41.38,77154.59,0.0,0.02351,2e-05,4.38269]
[1779624921021,41.37,77153.96,0.0,0.02348,2e-05,4.37782]
[1779624928074,41.35,77153.01,0.0,0.02341,2e-05,4.36644]
[1779624933109,41.34,77152.21,0.0,0.02334,2e-05,4.35607]
[1779624938144,41.32,77152.85,0.0,0.02332,2e-05,4.35167]
[1779624943179,41.31,77152.07,0.0,0.02326,2e-05,4.34347]
[1779624947796,41.3,77150.28,0.0,0.0232,2e-05,4.3338]
[1779624947823,41.3,77150.28,0.0,0.0232,2e-05,4.3338]
[1779624948216,41.29,77149.09,0.0,0.02317,2e-05,4.32939]
[1779624949312,41.29,77149.15,0.0,0.02317,2e-05,4.32934]
[1779624949453,41.29,77149.02,0.0,0.02317,2e-05,4.32877]
[1779624951311,41.29,77148.75,0.0,0.02316,2e-05,4.32782]
[1779624959293,41.29,77145.67,0.0,0.0231,2e-05,4.31788]
[1779624964327,41.29,77141.77,0.0,0.02303,2e-05,4.30648]
[1779624969363,41.29,77140.78,0.0,0.02302,2e-05,4.30383]
[1779624974398,41.29,77127.93,0.0,0.02281,2e-05,4.2703]
[1779624979432,41.29,77123.05,0.0,0.02274,2e-05,4.25924]
[1779624984469,41.3,77118.42,0.0,0.02268,2e-05,4.24966]
[1779624989502,41.31,77115.78,0.0,0.02266,2e-05,4.24634]
[1779624994537,41.32,77114.19,0.0,0.02264,2e-05,4.24317]
[1779624999573,41.33,77112.06,0.0,0.02264,2e-05,4.2421]
[1779625004609,41.33,77105.81,0.0,0.02255,2e-05,4.22861]
[1779625009644,41.34,77100.06,0.0,0.02248,2e-05,4.21595]
[1779625014681,41.35,77096.49,0.0,0.02244,2e-05,4.21062]
[1779625015688,41.35,77083.52,0.0,0.02223,2e-05,4.17653]
[1779625019715,41.35,77072.69,0.0,0.02206,2e-05,4.14872]
[1779625024750,41.36,77072.84,0.0,0.02209,2e-05,4.15369]
[1779625029787,41.37,77070.42,0.0,0.02208,2e-05,4.15189]
[1779625035162,41.38,77071.34,0.0,0.02212,2e-05,4.15786]
[1779625041048,41.39,77061.46,0.0,0.02199,2e-05,4.13673]
[1779625046904,41.4,77059.65,0.0,0.02198,2e-05,4.13591]
[1779625051941,41.41,77060.31,0.0,0.02201,2e-05,4.13935]
[1779625056974,41.42,77059.83,0.0,0.02203,2e-05,4.14247]
[1779625063017,41.44,77058.81,0.0,0.02204,2e-05,4.14498]
[1779625068052,41.45,77059.22,0.0,0.02208,2e-05,4.15027]
[1779625073089,41.46,77059.77,0.0,0.02211,2e-05,4.15587]
[1779625078125,41.47,77060.32,0.0,0.02215,2e-05,4.1614]
[1779625080729,41.47,77060.52,0.0,0.02216,2e-05,4.16355]
[1779625080757,41.47,77060.52,0.0,0.02216,2e-05,4.16355]
[1779625081340,41.47,77058.17,0.0,0.02213,2e-05,4.15822]
[1779625083438,41.47,77062.65,0.0,0.02221,2e-05,4.17156]
[1779625084168,41.48,77063.12,0.0,0.02222,2e-05,4.17359]
[1779625085175,41.48,77052.97,0.0,0.02206,2e-05,4.14786]
[1779625087189,41.48,77042.81,0.0,0.0219,2e-05,4.12159]
[1779625094241,41.57,77045.15,0.0,0.02217,2e-05,4.16385]
[1779625099275,41.58,77052.14,0.0,0.02231,2e-05,4.18608]
[1779625104311,41.59,77057.19,0.0,0.02241,2e-05,4.20318]
[1779625110353,41.6,77061.5,0.0,0.02251,2e-05,4.21908]
[1779625115388,41.61,77064.8,0.0,0.02258,2e-05,4.22961]
[1779625122436,41.62,77065.51,0.0,0.02262,2e-05,4.23667]
[1779625127472,41.63,77067.08,0.0,0.02267,2e-05,4.24447]
[1779625131692,41.64,77083.04,0.0,0.02296,2e-05,4.29041]
[1779625135528,41.64,77065.52,0.0,0.02268,2e-05,4.24586]
[1779625138550,41.64,77053.77,0.0,0.0225,2e-05,4.21668]
[1779625140852,41.65,77064.83,0.0,0.02269,2e-05,4.24796]
[1779625146608,41.66,77069.13,0.0,0.02279,2e-05,4.26285]
[1779625151832,41.67,77072.58,0.0,0.02287,2e-05,4.27608]
[1779625158692,41.68,77074.1,0.0,0.02293,2e-05,4.28481]
[1779625163727,41.69,77074.52,0.0,0.02295,2e-05,4.28922]
[1779625168762,41.69,77068.73,0.0,0.02287,2e-05,4.2764]
[1779625171973,41.7,77060.78,0.0,0.02275,2e-05,4.25546]
[1779625177824,41.71,77057.73,0.0,0.02272,2e-05,4.2516]
[1779625182860,41.72,77055.92,0.0,0.02272,2e-05,4.2503]
[1779625187895,41.72,77049.04,0.0,0.02262,2e-05,4.23565]
[1779625192929,41.73,77045.01,0.0,0.02258,2e-05,4.22857]
[1779625198972,41.74,77045.12,0.0,0.02261,2e-05,4.23308]
[1779625204013,41.75,77042.38,0.0,0.02258,2e-05,4.22863]
[1779625209042,41.76,77042.18,0.0,0.0226,2e-05,4.23165]
[1779625214076,41.77,77035.75,0.0,0.02252,2e-05,4.21821]
[1779625219111,41.78,77044.77,0.0,0.02269,2e-05,4.2455]
[1779625224149,41.78,77035.23,0.0,0.02255,2e-05,4.22378]
[1779625229183,41.79,77034.1,0.0,0.02255,2e-05,4.22357]
[1779625232401,41.8,77019.08,0.0,0.02231,2e-05,4.18445]
[1779625235240,41.85,77000.1,0.0,0.02215,2e-05,4.15688]
[1779625237253,41.87,77014.47,0.0,0.02243,2e-05,4.20229]
[1779625242474,41.91,77022.92,0.0,0.02267,2e-05,4.24091]
[1779625245561,41.91,77038.04,0.0,0.02293,2e-05,4.2828]
[1779625251351,41.92,77036.92,0.0,0.02294,2e-05,4.28355]
[1779625256386,41.93,77029.95,0.0,0.02284,2e-05,4.2675]
[1779625261422,41.93,77030.63,0.0,0.02287,2e-05,4.27243]
[1779625266457,41.94,77032.76,0.0,0.02292,2e-05,4.28114]
[1779625267464,41.94,77044.27,0.0,0.02312,2e-05,4.31224]
[1779625272500,41.95,77042.68,0.0,0.02311,2e-05,4.31079]
[1779625277535,41.96,77040.62,0.0,0.02309,2e-05,4.3081]
[1779625282570,41.96,77039.94,0.0,0.0231,2e-05,4.30905]
[1779625288612,41.97,77039.87,0.0,0.02312,2e-05,4.31211]
[1779625293647,41.98,77039.75,0.0,0.02312,2e-05,4.31249]
[1779625298682,41.98,77040.87,0.0,0.02316,2e-05,4.31809]
[1779625303303,41.99,77032.08,0.0,0.02302,2e-05,4.29633]
[1779625308751,41.99,77022.99,0.0,0.02287,2e-05,4.27235]
[1779625309842,41.99,77022.99,0.0,0.02287,2e-05,4.27235]
[1779625310590,41.99,77022.99,0.0,0.02287,2e-05,4.27235]
[1779625310639,41.99,77021.7,0.0,0.02285,2e-05,4.26932]
[1779625310766,41.99,77021.7,0.0,0.02286,2e-05,4.2697]
[1779625312776,41.99,77021.51,0.0,0.02285,2e-05,4.26958]
[1779625312981,41.99,77022.59,0.0,0.02288,2e-05,4.27302]
[1779625316009,41.99,77016.79,0.0,0.02279,2e-05,4.25894]
[1779625321844,42.0,77014.69,0.0,0.02277,2e-05,4.25629]
[1779625326879,42.01,77013.74,0.0,0.02277,2e-05,4.25539]
[1779625331914,42.01,77014.28,0.0,0.02278,2e-05,4.25765]
[1779625337529,42.01,77014.65,0.0,0.02278,2e-05,4.258]
[1779625337630,42.01,77014.26,0.0,0.02278,2e-05,4.25666]
[1779625338095,42.01,77014.26,0.0,0.02278,2e-05,4.25666]
[1779625338146,42.01,77014.26,0.0,0.02278,2e-05,4.25666]
[1779625338149,42.01,77014.0,0.0,0.02277,2e-05,4.25598]
[1779625339529,42.01,77014.0,0.0,0.02277,2e-05,4.25598]
[1779625339550,42.0,77014.0,0.0,0.02277,2e-05,4.25567]
[1779625345011,42.0,77013.15,0.0,0.02275,2e-05,4.25266]
[1779625350501,42.0,77017.67,0.0,0.02283,2e-05,4.2647]
[1779625356091,42.0,77018.9,0.0,0.02283,2e-05,4.26557]
[1779625361126,42.0,77019.67,0.0,0.02284,2e-05,4.26681]
[1779625366162,42.0,77016.71,0.0,0.0228,2e-05,4.25986]
[1779625371196,42.01,77012.4,0.0,0.02274,2e-05,4.25017]
[1779625376232,42.01,77017.45,0.0,0.02283,2e-05,4.26584]
[1779625381267,42.02,77015.7,0.0,0.02283,2e-05,4.26495]
[1779625386304,42.03,77014.15,0.0,0.02282,2e-05,4.26397]
[1779625391337,42.04,77013.89,0.0,0.02284,2e-05,4.26635]
[1779625397378,42.04,77014.75,0.0,0.02287,2e-05,4.27156]
[1779625402414,42.05,77015.37,0.0,0.0229,2e-05,4.27629]
[1779625407449,42.06,77014.94,0.0,0.02291,2e-05,4.27824]
[1779625412486,42.07,77015.83,0.0,0.02294,2e-05,4.28164]
[1779625417519,42.07,77018.38,0.0,0.023,2e-05,4.29138]
[1779625422554,42.08,77017.82,0.0,0.02301,2e-05,4.29283]
[1779625427589,42.09,77016.2,0.0,0.023,2e-05,4.29142]
[1779625432623,42.09,77014.64,0.0,0.02299,2e-05,4.29016]
[1779625439674,42.1,77013.7,0.0,0.023,2e-05,4.29165]
[1779625444709,42.11,77012.1,0.0,0.02299,2e-05,4.29025]
[1779625450761,42.12,77011.78,0.0,0.02301,2e-05,4.29274]
[1779625456795,42.13,77011.26,0.0,0.02302,2e-05,4.29465]
[1779625461831,42.13,77018.38,0.0,0.02316,2e-05,4.31614]
[1779625466865,42.14,77020.77,0.0,0.02321,2e-05,4.32504]
[1779625471899,42.14,77021.68,0.0,0.02323,2e-05,4.32798]
[1779625476957,42.15,77025.66,0.0,0.02332,2e-05,4.34103]
[1779625479002,42.15,77026.45,0.0,0.02333,2e-05,4.34362]
[1779625482654,42.15,77027.38,0.0,0.02336,2e-05,4.34734]
[1779625488035,42.16,77024.1,0.0,0.02332,2e-05,4.34122]
[1779625493070,42.16,77024.37,0.0,0.02333,2e-05,4.34365]
[1779625498104,42.17,77027.22,0.0,0.0234,2e-05,4.35363]
[1779625503141,42.18,77026.91,0.0,0.02341,2e-05,4.35514]
[1779625508176,42.18,77027.29,0.0,0.02343,2e-05,4.35845]
[1779625513210,42.19,77028.3,0.0,0.02346,2e-05,4.36338]
[1779625518246,42.19,77029.87,0.0,0.0235,2e-05,4.36978]
[1779625523281,42.2,77033.7,0.0,0.02357,2e-05,4.38206]
[1779625528316,42.2,77033.6,0.0,0.02359,2e-05,4.38383]
[1779625533350,42.21,77033.05,0.0,0.02358,2e-05,4.38243]
[1779625538386,42.21,77034.65,0.0,0.02362,2e-05,4.38874]
[1779625544599,42.22,77034.5,0.0,0.02364,2e-05,4.39115]
[1779625550470,42.22,77036.54,0.0,0.02368,2e-05,4.39899]
[1779625558525,42.23,77035.71,0.0,0.02369,2e-05,4.39981]
[1779625564739,42.24,77035.72,0.0,0.0237,2e-05,4.40206]
[1779625570618,42.24,77035.24,0.0,0.02371,2e-05,4.40296]
[1779625575654,42.25,77035.64,0.0,0.02373,2e-05,4.40584]
[1779625580688,42.25,77037.61,0.0,0.02377,2e-05,4.4129]
[1779625587737,42.26,77037.13,0.0,0.02378,2e-05,4.41406]
[1779625592772,42.26,77033.15,0.0,0.02371,2e-05,4.4031]
[1779625597806,42.26,77032.68,0.0,0.02372,2e-05,4.40358]
[1779625602842,42.27,77032.98,0.0,0.02373,2e-05,4.40611]
[1779625607876,42.27,77033.49,0.0,0.02375,2e-05,4.4092]
[1779625613919,42.28,77033.06,0.0,0.02376,2e-05,4.4101]
[1779625620970,42.28,77033.89,0.0,0.02379,2e-05,4.4147]
[1779625633056,42.29,77034.16,0.0,0.02382,2e-05,4.41944]
[1779625640109,42.3,77035.35,0.0,0.02385,2e-05,4.42417]
[1779625645300,42.3,77033.38,0.0,0.02383,2e-05,4.42047]
[1779625651182,42.31,77032.93,0.0,0.02382,2e-05,4.41913]
[1779625656219,42.31,77033.1,0.0,0.02383,2e-05,4.42115]
[1779625661253,42.31,77033.55,0.0,0.02385,2e-05,4.42393]
[1779625667298,42.35,77033.68,0.0,0.02396,2e-05,4.4412]
[1779625673345,42.44,77033.33,0.0,0.02419,2e-05,4.47656]
[1779625681401,42.45,77032.53,0.0,0.02421,2e-05,4.47979]
[1779625687442,42.46,77032.55,0.0,0.02424,2e-05,4.48385]
[1779625693486,42.47,77032.52,0.0,0.02426,2e-05,4.48774]
[1779625698521,42.47,77028.95,0.0,0.0242,2e-05,4.47785]
[1779625704566,42.47,77029.87,0.0,0.02422,2e-05,4.48124]
[1779625710482,42.47,77031.3,0.0,0.02425,2e-05,4.48562]
[1779625712620,42.48,77015.93,0.0,0.02399,2e-05,4.44395]
[1779625714636,42.48,77003.49,0.0,0.02378,2e-05,4.41013]
[1779625719671,42.48,77010.19,0.0,0.02389,2e-05,4.42874]
[1779625724705,42.48,77013.46,0.0,0.02395,2e-05,4.4385]
[1779625729741,42.48,77024.07,0.0,0.02414,2e-05,4.46786]
[1779625734775,42.49,77024.31,0.0,0.02415,2e-05,4.46923]
[1779625739812,42.49,77028.03,0.0,0.02422,2e-05,4.47998]
[1779625744846,42.49,77028.81,0.0,0.02423,2e-05,4.48274]
[1779625749881,42.49,77034.12,0.0,0.02433,2e-05,4.49775]
[1779625754922,42.49,77034.64,0.0,0.02434,2e-05,4.49973]
[1779625759953,42.49,77034.78,0.0,0.02435,2e-05,4.50068]
[1779625766146,42.49,77034.93,0.0,0.02435,2e-05,4.50177]
[1779625772036,42.5,77035.51,0.0,0.02436,2e-05,4.50198]
[1779625777071,42.5,77036.46,0.0,0.02438,2e-05,4.50511]
[1779625782110,42.5,77036.55,0.0,0.02438,2e-05,4.5059]
[1779625787145,42.5,77036.6,0.0,0.02439,2e-05,4.50658]
[1779625792181,42.5,77036.6,0.0,0.02439,2e-05,4.50712]
[1779625798222,42.5,77037.8,0.0,0.02441,2e-05,4.51103]
[1779625801243,42.5,77027.3,0.0,0.02423,2e-05,4.48223]
[1779625806435,42.5,77036.89,0.0,0.0244,2e-05,4.50814]
[1779625812320,42.5,77031.69,0.0,0.02431,2e-05,4.49469]
[1779625816668,42.5,77042.98,0.0,0.0245,2e-05,4.52509]
[1779625824410,42.5,77038.6,0.0,0.02443,2e-05,4.51372]
[1779625829445,42.5,77031.09,0.0,0.02431,2e-05,4.49377]
[1779625835488,42.51,77032.15,0.0,0.02432,2e-05,4.49488]
[1779625845557,42.51,77035.41,0.0,0.02437,2e-05,4.50421]
[1779625850591,42.51,77042.18,0.0,0.02449,2e-05,4.52283]
[1779625855627,42.51,77047.33,0.0,0.02458,2e-05,4.53708]
[1779625860663,42.51,77056.53,0.0,0.02474,2e-05,4.56229]
[1779625865698,42.51,77060.09,0.0,0.0248,2e-05,4.57192]
[1779625870377,42.5,77056.22,0.0,0.02472,2e-05,4.55975]
[1779625870737,42.5,77056.22,0.0,0.02472,2e-05,4.55975]
[1779625871742,42.5,77027.58,0.0,0.02423,2e-05,4.48186]
[1779625873333,42.5,77026.15,0.0,0.02421,2e-05,4.478]
[1779625873754,42.5,77025.42,0.0,0.0242,2e-05,4.4761]
[1779625878790,42.51,77024.42,0.0,0.02418,2e-05,4.47411]
[1779625883826,42.51,77019.58,0.0,0.02411,2e-05,4.46166]
[1779625888859,42.51,77021.73,0.0,0.02415,2e-05,4.46797]
[1779625894902,42.51,77020.95,0.0,0.02413,2e-05,4.46445]
[1779625899937,42.51,77018.33,0.0,0.02409,2e-05,4.45792]
[1779625904972,42.51,77017.41,0.0,0.02407,2e-05,4.45597]
[1779625910547,42.51,77014.46,0.0,0.02403,2e-05,4.44836]
[1779625917214,42.52,77011.32,0.0,0.02398,2e-05,4.4409]
[1779625923103,42.52,77008.92,0.0,0.02394,2e-05,4.43512]
[1779625928137,42.52,77015.45,0.0,0.02406,2e-05,4.45319]
[1779625935186,42.52,77018.18,0.0,0.02411,2e-05,4.46101]
[1779625940224,42.52,77015.1,0.0,0.02406,2e-05,4.45307]
[1779625948276,42.52,77016.92,0.0,0.02409,2e-05,4.45853]
[1779625954321,42.52,77019.49,0.0,0.02413,2e-05,4.46384]
[1779625964390,42.52,77018.01,0.0,0.0241,2e-05,4.46055]
[1779625969427,42.53,77014.22,0.0,0.02404,2e-05,4.45071]
[1779625975468,42.53,77013.05,0.0,0.02403,2e-05,4.44798]
[1779625983524,42.53,77014.16,0.0,0.02405,2e-05,4.45146]
[1779625990573,42.53,77011.72,0.0,0.02401,2e-05,4.44534]
[1779625995609,42.53,77016.17,0.0,0.02409,2e-05,4.4576]
[1779626000643,42.53,77014.06,0.0,0.02405,2e-05,4.45223]
[1779626007846,42.53,77013.23,0.0,0.02404,2e-05,4.45042]
[1779626013735,42.53,77011.23,0.0,0.024,2e-05,4.44338]
[1779626018770,42.53,77008.26,0.0,0.02395,2e-05,4.43516]
[1779626024812,42.53,77010.25,0.0,0.02398,2e-05,4.44098]
[1779626028005,42.53,76998.07,0.0,0.02378,2e-05,4.40865]
[1779626029847,42.53,76987.82,0.0,0.02361,2e-05,4.38165]
[1779626034882,42.54,76992.99,0.0,0.0237,2e-05,4.3963]
[1779626039917,42.54,76993.66,0.0,0.02372,2e-05,4.39902]
[1779626045959,42.54,76995.95,0.0,0.02376,2e-05,4.40558]
[1779626052001,42.53,77001.73,0.0,0.02384,2e-05,4.41869]
[1779626057043,42.53,77008.83,0.0,0.02396,2e-05,4.43645]
[1779626058207,42.53,76991.45,0.0,0.02366,2e-05,4.3895]
[1779626060438,42.53,76991.61,0.0,0.02366,2e-05,4.38898]
[1779626060495,42.53,76991.61,0.0,0.02366,2e-05,4.38898]
[1779626060502,42.53,76991.61,0.0,0.02366,2e-05,4.38898]
[1779626061073,42.53,76991.56,0.0,0.02365,2e-05,4.38839]
[1779626062531,42.52,76987.76,0.0,0.02359,2e-05,4.37783]
[1779626063374,42.52,76977.55,0.0,0.02341,2e-05,4.34992]
[1779626066157,42.52,76977.37,0.0,0.02341,2e-05,4.34905]
[1779626066217,42.52,76977.37,0.0,0.02341,2e-05,4.34905]
[1779626066239,42.52,76977.37,0.0,0.02341,2e-05,4.34905]
[1779626066299,42.52,76973.08,0.0,0.02333,2e-05,4.33734]
[1779626066612,42.52,76973.08,0.0,0.02333,2e-05,4.33734]
[1779626067118,42.52,76973.08,0.0,0.02334,2e-05,4.33764]
[1779626069805,42.52,76970.96,0.0,0.0233,2e-05,4.33263]
[1779626070140,42.52,76975.48,0.0,0.02338,2e-05,4.34488]
[1779626075175,42.53,76980.39,0.0,0.02346,2e-05,4.35734]
[1779626080213,42.53,76983.58,0.0,0.02352,2e-05,4.3672]
[1779626085244,42.53,76983.94,0.0,0.02353,2e-05,4.36888]
[1779626090279,42.54,76985.96,0.0,0.02358,2e-05,4.37563]
[1779626095315,42.54,76991.64,0.0,0.02368,2e-05,4.392]
[1779626100451,42.54,76991.84,0.0,0.02369,2e-05,4.39378]
[1779626110421,42.55,77003.34,0.0,0.0239,2e-05,4.42686]
[1779626115292,42.55,77013.38,0.0,0.02407,2e-05,4.45423]
[1779626115421,42.55,77013.38,0.0,0.02407,2e-05,4.45423]
[1779626115466,42.55,77032.24,0.0,0.02439,2e-05,4.50526]
[1779626118174,42.55,77035.5,0.0,0.02445,2e-05,4.51434]
[1779626118478,42.55,77035.03,0.0,0.02444,2e-05,4.51311]
[1779626124328,42.55,77027.64,0.0,0.02432,2e-05,4.49338]
[1779626128716,42.55,77009.46,0.0,0.02401,2e-05,4.44429]
[1779626133334,42.55,77008.99,0.0,0.02399,2e-05,4.44079]
[1779626133435,42.55,77009.3,0.0,0.024,2e-05,4.44194]
[1779626138789,42.55,77005.71,0.0,0.02394,2e-05,4.4331]
[1779626144659,42.55,77003.85,0.0,0.02392,2e-05,4.42909]
[1779626147121,42.55,77003.68,0.0,0.02391,2e-05,4.4288]
[1779626147139,42.56,77006.42,0.0,0.02396,2e-05,4.43629]
[1779626152715,42.56,77007.97,0.0,0.02399,2e-05,4.44129]
[1779626157751,42.56,77006.71,0.0,0.02398,2e-05,4.43856]
[1779626162787,42.56,77005.91,0.0,0.02397,2e-05,4.43705]
[1779626167821,42.56,77006.78,0.0,0.02398,2e-05,4.44003]
[1779626172856,42.56,77014.29,0.0,0.02411,2e-05,4.46071]
[1779626177891,42.56,77017.46,0.0,0.02417,2e-05,4.46974]
[1779626182926,42.57,77025.94,0.0,0.02432,2e-05,4.49307]
[1779626187961,42.57,77027.32,0.0,0.02434,2e-05,4.49715]
[1779626192996,42.57,77030.62,0.0,0.02439,2e-05,4.50434]
[1779626198036,42.57,77035.22,0.0,0.02447,2e-05,4.51705]
[1779626203070,42.56,77023.77,0.0,0.02427,2e-05,4.48495]
[1779626205084,42.57,77012.97,0.0,0.02409,2e-05,4.45604]
[1779626207368,42.57,76998.09,0.0,0.02384,2e-05,4.41641]
[1779626213141,42.57,77003.18,0.0,0.02393,2e-05,4.43115]
[1779626218178,42.57,77006.26,0.0,0.02399,2e-05,4.44028]
[1779626223214,42.57,77008.32,0.0,0.02403,2e-05,4.44657]
[1779626228250,42.57,77007.88,0.0,0.02403,2e-05,4.44608]
[1779626234292,42.58,77009.13,0.0,0.02405,2e-05,4.45012]
[1779626239495,42.58,77004.27,0.0,0.02397,2e-05,4.4376]
[1779626247389,42.58,76999.01,0.0,0.02389,2e-05,4.4245]
[1779626252424,42.58,77009.36,0.0,0.02406,2e-05,4.45073]
[1779626257459,42.58,77009.24,0.0,0.02406,2e-05,4.4508]
[1779626262495,42.58,77008.67,0.0,0.02405,2e-05,4.44964]
[1779626267540,42.58,77007.6,0.0,0.02404,2e-05,4.44713]
[1779626273582,42.58,77017.9,0.0,0.02421,2e-05,4.47511]
[1779626278617,42.58,77017.66,0.0,0.02421,2e-05,4.4746]
[1779626282644,42.58,76990.8,0.0,0.02375,2e-05,4.40165]
[1779626290576,42.58,76992.59,0.0,0.02378,2e-05,4.40689]
[1779626296743,42.59,76999.51,0.0,0.02391,2e-05,4.42696]
[1779626301778,42.59,77003.57,0.0,0.02398,2e-05,4.43842]
[1779626306813,42.59,77003.54,0.0,0.02398,2e-05,4.43891]
[1779626311849,42.59,77002.79,0.0,0.02396,2e-05,4.43543]
[1779626317891,42.59,77001.7,0.0,0.02395,2e-05,4.43316]
[1779626325947,42.59,77001.39,0.0,0.02395,2e-05,4.43318]
[1779626330984,42.6,76994.5,0.0,0.02384,2e-05,4.41534]
[1779626336017,42.6,76993.82,0.0,0.02383,2e-05,4.4136]
[1779626341051,42.6,76994.04,0.0,0.02384,2e-05,4.41493]
[1779626349107,42.6,76994.99,0.0,0.02386,2e-05,4.41866]
[1779626356158,42.6,76995.9,0.0,0.02388,2e-05,4.42215]
[1779626361193,42.6,77003.99,0.0,0.02402,2e-05,4.44441]
[1779626366228,42.61,77004.88,0.0,0.02404,2e-05,4.44734]
[1779626371263,42.61,77009.56,0.0,0.02411,2e-05,4.45835]
[1779626377305,42.61,77011.52,0.0,0.02415,2e-05,4.4641]
[1779626382339,42.61,77008.29,0.0,0.0241,2e-05,4.45582]
[1779626387375,42.61,77007.22,0.0,0.02408,2e-05,4.45334]
[1779626392415,42.61,77008.91,0.0,0.02411,2e-05,4.45823]
[1779626397445,42.61,77009.49,0.0,0.02412,2e-05,4.4601]
[1779626402482,42.61,77010.1,0.0,0.02414,2e-05,4.46198]
[1779626409530,42.61,77009.24,0.0,0.02412,2e-05,4.46]
[1779626414565,42.61,77007.82,0.0,0.0241,2e-05,4.45643]
[1779626420761,42.61,77005.32,0.0,0.02406,2e-05,4.45003]
[1779626427657,42.62,77000.5,0.0,0.02398,2e-05,4.43752]
[1779626436720,42.62,77001.16,0.0,0.02399,2e-05,4.43795]
[1779626442762,42.62,77000.96,0.0,0.02399,2e-05,4.43783]
[1779626449810,42.62,77005.45,0.0,0.02406,2e-05,4.4502]
[1779626456860,42.62,77004.22,0.0,0.02405,2e-05,4.44724]
[1779626461896,42.62,77004.26,0.0,0.02405,2e-05,4.44759]
[1779626466931,42.62,77003.53,0.0,0.02404,2e-05,4.44587]
[1779626471964,42.62,77006.02,0.0,0.02408,2e-05,4.45274]
[1779626478008,42.62,77004.95,0.0,0.02406,2e-05,4.45008]
[1779626483042,42.62,77004.03,0.0,0.02405,2e-05,4.4478]
[1779626488077,42.62,77005.12,0.0,0.02407,2e-05,4.45087]
[1779626493112,42.62,77007.85,0.0,0.0241,2e-05,4.45624]
[1779626498146,42.62,77003.75,0.0,0.02403,2e-05,4.44466]
[1779626505196,42.62,77004.93,0.0,0.02405,2e-05,4.44797]
[1779626510559,42.62,77003.53,0.0,0.02402,2e-05,4.44292]
[1779626516273,42.61,77002.92,0.0,0.02398,2e-05,4.43664]
[1779626521470,42.6,77003.98,0.0,0.02398,2e-05,4.43617]
[1779626527352,42.59,77010.23,0.0,0.02407,2e-05,4.45029]
[1779626532388,42.59,77009.03,0.0,0.02402,2e-05,4.44375]
[1779626541611,42.57,77008.94,0.0,0.02398,2e-05,4.43767]
[1779626547493,42.56,77014.45,0.0,0.02405,2e-05,4.44864]
[1779626552527,42.56,77024.38,0.0,0.02419,2e-05,4.47077]
[1779626557563,42.55,77024.9,0.0,0.02418,2e-05,4.46889]
[1779626562599,42.54,77026.14,0.0,0.02418,2e-05,4.469]
[1779626567633,42.53,77028.7,0.0,0.02421,2e-05,4.47269]
[1779626572668,42.53,77034.05,0.0,0.02428,2e-05,4.48531]
[1779626577703,42.53,77035.05,0.0,0.0243,2e-05,4.48819]
[1779626582742,42.53,77036.36,0.0,0.02432,2e-05,4.49055]
[1779626588786,42.53,77039.49,0.0,0.02437,2e-05,4.49921]
[1779626593819,42.53,77038.84,0.0,0.02436,2e-05,4.49758]
[1779626598854,42.53,77040.26,0.0,0.02439,2e-05,4.50154]
[1779626606911,42.53,77039.87,0.0,0.02438,2e-05,4.50083]
[1779626611946,42.53,77039.95,0.0,0.02437,2e-05,4.49922]
[1779626618995,42.53,77044.64,0.0,0.02446,2e-05,4.5122]
[1779626624032,42.53,77047.99,0.0,0.02451,2e-05,4.52136]
[1779626630072,42.53,77046.49,0.0,0.02449,2e-05,4.51729]
[1779626635107,42.53,77048.26,0.0,0.02452,2e-05,4.52205]
[1779626640948,42.53,77051.36,0.0,0.02457,2e-05,4.53041]
[1779626646183,42.53,77054.78,0.0,0.02463,2e-05,4.5394]
[1779626651220,42.53,77055.64,0.0,0.02464,2e-05,4.54152]
[1779626656256,42.53,77056.08,0.0,0.02465,2e-05,4.54248]
[1779626661291,42.53,77057.95,0.0,0.02468,2e-05,4.54733]
[1779626666325,42.53,77059.14,0.0,0.0247,2e-05,4.55032]
[1779626671361,42.53,77059.97,0.0,0.0247,2e-05,4.55027]
[1779626681430,42.52,77061.2,0.0,0.02472,2e-05,4.55316]
[1779626686466,42.52,77061.99,0.0,0.02473,2e-05,4.55508]
[1779626691500,42.52,77062.34,0.0,0.02473,2e-05,4.55579]
[1779626697543,42.52,77062.38,0.0,0.02473,2e-05,4.55561]
[1779626702775,42.52,77062.46,0.0,0.02473,2e-05,4.5556]
[1779626711641,42.52,77062.56,0.0,0.02473,2e-05,4.5555]
[1779626718689,42.52,77062.95,0.0,0.02474,2e-05,4.55629]
[1779626722917,42.52,77052.37,0.0,0.02455,2e-05,4.52726]
[1779626728760,42.52,77050.6,0.0,0.02452,2e-05,4.52179]
[1779626733795,42.52,77049.44,0.0,0.02449,2e-05,4.51664]
[1779626739837,42.52,77050.35,0.0,0.0245,2e-05,4.51918]
[1779626744873,42.52,77050.52,0.0,0.02451,2e-05,4.51969]
[1779626749910,42.52,77040.02,0.0,0.02433,2e-05,4.49139]
[1779626754948,42.52,77039.71,0.0,0.02433,2e-05,4.49086]
[1779626760490,42.52,77046.98,0.0,0.02445,2e-05,4.51066]
[1779626766032,42.52,77043.03,0.0,0.02438,2e-05,4.50017]
[1779626773275,42.52,77041.79,0.0,0.02437,2e-05,4.49714]
[1779626779124,42.52,77041.5,0.0,0.02436,2e-05,4.49665]
[1779626784158,42.52,77041.47,0.0,0.02436,2e-05,4.49683]
[1779626789194,42.52,77038.61,0.0,0.02432,2e-05,4.48937]
[1779626794229,42.52,77038.82,0.0,0.02431,2e-05,4.48825]
[1779626800674,42.52,77038.9,0.0,0.02431,2e-05,4.48869]
[1779626806312,42.53,77039.36,0.0,0.02433,2e-05,4.49057]
[1779626813557,42.53,77039.64,0.0,0.02433,2e-05,4.49181]
[1779626819403,42.53,77040.78,0.0,0.02436,2e-05,4.49529]
[1779626824439,42.53,77041.01,0.0,0.02436,2e-05,4.49623]
[1779626832496,42.53,77041.09,0.0,0.02437,2e-05,4.49694]
[1779626843773,42.53,77041.86,0.0,0.02438,2e-05,4.49969]
[1779626852635,42.53,77038.08,0.0,0.02431,2e-05,4.48793]
[1779626857671,42.53,77035.93,0.0,0.02428,2e-05,4.48243]
[1779626862705,42.53,77034.82,0.0,0.02426,2e-05,4.47976]
[1779626867739,42.54,77033.2,0.0,0.02424,2e-05,4.47572]
[1779626873997,42.54,77032.63,0.0,0.02423,2e-05,4.4746]
[1779626884067,42.54,77031.73,0.0,0.02422,2e-05,4.47285]
[1779626890491,42.54,77032.07,0.0,0.02423,2e-05,4.4741]
[1779626896944,42.54,77031.42,0.0,0.02422,2e-05,4.47285]
[1779626901978,42.54,77031.58,0.0,0.02422,2e-05,4.47359]
[1779626912048,42.54,77031.12,0.0,0.02421,2e-05,4.47091]
[1779626917084,42.54,77032.95,0.0,0.02424,2e-05,4.47615]
[1779626924347,42.54,77033.37,0.0,0.02425,2e-05,4.47775]
[1779626930177,42.54,77033.12,0.0,0.02425,2e-05,4.47736]
[1779626935209,42.55,77032.43,0.0,0.02424,2e-05,4.47584]
[1779626940245,42.55,77032.91,0.0,0.02425,2e-05,4.4774]
[1779626945280,42.55,77026.36,0.0,0.02414,2e-05,4.45933]
[1779626951322,42.54,77026.6,0.0,0.02414,2e-05,4.4598]
[1779626957376,42.55,77030.07,0.0,0.0242,2e-05,4.46961]
[1779626963407,42.55,77033.9,0.0,0.02427,2e-05,4.48032]
[1779626968442,42.55,77033.73,0.0,0.02427,2e-05,4.48017]
[1779626973478,42.55,77034.98,0.0,0.02428,2e-05,4.48181]
[1779626979520,42.55,77035.22,0.0,0.02429,2e-05,4.48284]
[1779626984780,42.55,77033.89,0.0,0.02427,2e-05,4.47957]
[1779626990597,42.55,77033.14,0.0,0.02426,2e-05,4.47792]
[1779626996639,42.55,77032.55,0.0,0.02425,2e-05,4.47669]
[1779627001675,42.55,77032.05,0.0,0.02424,2e-05,4.47565]
[1779627006710,42.55,77032.39,0.0,0.02425,2e-05,4.47686]
[1779627013759,42.55,77032.16,0.0,0.02425,2e-05,4.47663]
[1779627018794,42.55,77030.12,0.0,0.02421,2e-05,4.47144]
[1779627023828,42.56,77031.51,0.0,0.02424,2e-05,4.47552]
[1779627028864,42.56,77031.77,0.0,0.02425,2e-05,4.47655]
[1779627033899,42.56,77032.75,0.0,0.02426,2e-05,4.47748]
[1779627038934,42.56,77034.19,0.0,0.02428,2e-05,4.48169]
[1779627045204,42.56,77034.76,0.0,0.02429,2e-05,4.48364]
[1779627054038,42.56,77035.41,0.0,0.02431,2e-05,4.48601]
[1779627059074,42.56,77028.68,0.0,0.0242,2e-05,4.4682]
[1779627064108,42.56,77025.73,0.0,0.02415,2e-05,4.46067]
[1779627069144,42.56,77022.86,0.0,0.0241,2e-05,4.45336]
[1779627074179,42.56,77019.17,0.0,0.02404,2e-05,4.44384]
[1779627079214,42.57,77016.2,0.0,0.024,2e-05,4.43627]
[1779627084252,42.57,77013.67,0.0,0.02396,2e-05,4.42988]
[1779627089289,42.57,77011.86,0.0,0.02393,2e-05,4.42543]
[1779627094327,42.57,77010.49,0.0,0.0239,2e-05,4.42019]
[1779627099356,42.57,77009.13,0.0,0.02388,2e-05,4.41687]
[1779627104393,42.57,77007.5,0.0,0.02385,2e-05,4.41298]
[1779627109427,42.57,77006.52,0.0,0.02384,2e-05,4.41076]
[1779627114462,42.57,77001.31,0.0,0.02375,2e-05,4.3973]
[1779627119497,42.57,77000.84,0.0,0.02375,2e-05,4.39655]
[1779627124532,42.57,77000.35,0.0,0.02374,2e-05,4.39575]
[1779627130490,42.58,77000.58,0.0,0.02375,2e-05,4.39676]
[1779627133594,42.58,77014.01,0.0,0.02398,2e-05,4.43301]
[1779627138633,42.58,77014.13,0.0,0.02398,2e-05,4.43349]
[1779627142667,42.58,77011.79,0.0,0.02394,2e-05,4.42731]
[1779627142854,42.58,77011.79,0.0,0.02394,2e-05,4.42731]
[1779627142854,42.58,77011.79,0.0,0.02394,2e-05,4.42731]
[1779627142965,42.58,77011.79,0.0,0.02394,2e-05,4.42731]
[1779627143097,42.58,77011.79,0.0,0.02394,2e-05,4.42731]
[1779627143180,42.58,77010.29,0.0,0.02392,2e-05,4.42339]
[1779627148702,42.58,77009.68,0.0,0.02391,2e-05,4.42203]
[1779627155982,42.58,77011.05,0.0,0.02392,2e-05,4.42402]
[1779627161794,42.58,77015.87,0.0,0.02401,2e-05,4.43726]
[1779627167835,42.58,77017.28,0.0,0.02403,2e-05,4.44136]
[1779627173876,42.58,77019.23,0.0,0.02407,2e-05,4.44692]
[1779627178159,42.58,77022.8,0.0,0.02413,2e-05,4.45662]
[1779627178373,42.58,77022.8,0.0,0.02413,2e-05,4.45673]
[1779627186197,42.58,77025.82,0.0,0.02418,2e-05,4.46529]
[1779627192002,42.58,77026.28,0.0,0.02419,2e-05,4.46684]
[1779627199052,42.58,77027.44,0.0,0.02422,2e-05,4.47033]
[1779627206337,42.58,77028.29,0.0,0.02423,2e-05,4.47298]
[1779627212143,42.59,77037.04,0.0,0.02437,2e-05,4.49484]
[1779627221205,42.59,77036.84,0.0,0.02437,2e-05,4.49458]
[1779627226476,42.59,77035.68,0.0,0.02435,2e-05,4.49166]
[1779627232283,42.59,77034.87,0.0,0.02434,2e-05,4.48968]
[1779627241345,42.59,77035.37,0.0,0.02435,2e-05,4.49143]
[1779627246617,42.59,77033.73,0.0,0.02433,2e-05,4.48725]
[1779627252425,42.59,77032.29,0.0,0.0243,2e-05,4.48359]
[1779627259473,42.59,77024.36,0.0,0.02417,2e-05,4.46256]
[1779627264509,42.59,77019.99,0.0,0.0241,2e-05,4.45109]
[1779627270552,42.59,77017.28,0.0,0.02405,2e-05,4.44421]
[1779627275585,42.59,77013.79,0.0,0.02399,2e-05,4.43311]
[1779627281628,42.59,77008.46,0.0,0.0239,2e-05,4.4193]
[1779627286662,42.59,77005.49,0.0,0.02385,2e-05,4.41179]
[1779627293712,42.6,77005.33,0.0,0.02385,2e-05,4.41197]
[1779627298748,42.6,77005.06,0.0,0.02385,2e-05,4.41169]
[1779627303783,42.6,77005.01,0.0,0.02385,2e-05,4.41198]
[1779627308817,42.6,76999.12,0.0,0.02376,2e-05,4.39672]
[1779627314859,42.6,76999.77,0.0,0.02377,2e-05,4.3991]
[1779627319895,42.6,76999.34,0.0,0.02377,2e-05,4.39849]
[1779627325937,42.6,76999.31,0.0,0.02377,2e-05,4.3991]
[1779627334003,42.61,76999.38,0.0,0.02377,2e-05,4.39815]
[1779627340052,42.61,77004.59,0.0,0.02386,2e-05,4.41254]
[1779627347320,42.61,77006.33,0.0,0.02389,2e-05,4.41778]
[1779627355160,42.61,77005.85,0.0,0.02389,2e-05,4.41707]
[1779627362209,42.61,77005.43,0.0,0.02389,2e-05,4.41644]
[1779627367460,42.61,77004.54,0.0,0.02387,2e-05,4.41441]
[1779627373289,42.61,77003.82,0.0,0.02386,2e-05,4.41292]
[1779627378324,42.61,77003.52,0.0,0.02386,2e-05,4.41248]
[1779627383359,42.61,77003.6,0.0,0.02386,2e-05,4.41304]
[1779627391415,42.62,77003.41,0.0,0.02385,2e-05,4.41107]
[1779627396450,42.62,77001.63,0.0,0.02383,2e-05,4.40668]
[1779627401485,42.62,77000.2,0.0,0.02381,2e-05,4.40328]
[1779627407740,42.62,77000.13,0.0,0.02381,2e-05,4.40368]
[1779627414576,42.62,77000.13,0.0,0.02381,2e-05,4.40417]
[1779627419613,42.62,77000.85,0.0,0.02383,2e-05,4.4065]
[1779627424648,42.62,77003.56,0.0,0.02387,2e-05,4.41411]
[1779627429685,42.62,77003.3,0.0,0.02387,2e-05,4.41373]
[1779627436731,42.62,77002.89,0.0,0.02387,2e-05,4.41314]
[1779627442774,42.63,77002.41,0.0,0.02386,2e-05,4.41221]
[1779627448020,42.63,77002.65,0.0,0.02387,2e-05,4.41313]
[1779627453851,42.63,77004.64,0.0,0.02389,2e-05,4.41673]
[1779627466941,42.63,77005.25,0.0,0.02391,2e-05,4.41891]
[1779627472984,42.63,77004.31,0.0,0.02389,2e-05,4.41669]
[1779627478234,42.63,77004.13,0.0,0.02389,2e-05,4.41644]
[1779627484061,42.63,77003.88,0.0,0.02389,2e-05,4.41607]
[1779627489095,42.63,77003.13,0.0,0.02388,2e-05,4.41432]
[1779627494130,42.63,77005.34,0.0,0.02392,2e-05,4.42047]
[1779627503193,42.63,77005.14,0.0,0.02392,2e-05,4.42033]
[1779627508444,42.63,77005.02,0.0,0.02392,2e-05,4.42024]
[1779627514271,42.63,77005.21,0.0,0.02391,2e-05,4.419]
[1779627519309,42.63,77006.01,0.0,0.02392,2e-05,4.42138]
[1779627522329,42.63,77016.09,0.0,0.0241,2e-05,4.44846]
[1779627527366,42.63,77026.07,0.0,0.02426,2e-05,4.47524]
[1779627532401,42.63,77034.13,0.0,0.0244,2e-05,4.4968]
[1779627538654,42.63,77039.97,0.0,0.0245,2e-05,4.51219]
[1779627544482,42.63,77041.6,0.0,0.02452,2e-05,4.51628]
[1779627550527,42.63,77040.71,0.0,0.0245,2e-05,4.51301]
[1779627555562,42.63,77044.71,0.0,0.02457,2e-05,4.52375]
[1779627562609,42.63,77047.09,0.0,0.02461,2e-05,4.53001]
[1779627567645,42.63,77050.79,0.0,0.02467,2e-05,4.53991]
[1779627572681,42.63,77051.64,0.0,0.02468,2e-05,4.53999]
[1779627577714,42.63,77051.06,0.0,0.02467,2e-05,4.53823]
[1779627585770,42.63,77049.78,0.0,0.02464,2e-05,4.53444]
[1779627591811,42.63,77047.6,0.0,0.0246,2e-05,4.52826]
[1779627598861,42.63,77046.65,0.0,0.02458,2e-05,4.52534]
[1779627607924,42.62,77051.52,0.0,0.02466,2e-05,4.53811]
[1779627612961,42.62,77047.86,0.0,0.0246,2e-05,4.52797]
[1779627619216,42.62,77046.47,0.0,0.02458,2e-05,4.52406]
[1779627627057,42.62,77044.7,0.0,0.02454,2e-05,4.51912]
[1779627632093,42.62,77044.14,0.0,0.02452,2e-05,4.51552]
[1779627638134,42.62,77044.08,0.0,0.02452,2e-05,4.51536]
[1779627643171,42.62,77040.22,0.0,0.02446,2e-05,4.50497]
[1779627649436,42.62,77040.11,0.0,0.02446,2e-05,4.50478]
[1779627659506,42.62,77040.09,0.0,0.02446,2e-05,4.50493]
[1779627665325,42.62,77043.99,0.0,0.02452,2e-05,4.51557]
[1779627670359,42.62,77046.19,0.0,0.02456,2e-05,4.52154]
[1779627675395,42.62,77045.83,0.0,0.02456,2e-05,4.52052]
[1779627681437,42.62,77045.69,0.0,0.02455,2e-05,4.52007]
[1779627686472,42.62,77044.78,0.0,0.02453,2e-05,4.51687]
[1779627697549,42.62,77043.52,0.0,0.02449,2e-05,4.50933]
[1779627705617,42.61,77037.39,0.0,0.02437,2e-05,4.49097]
[1779627710661,42.61,77034.32,0.0,0.02431,2e-05,4.48093]
[1779627715695,42.61,77034.69,0.0,0.02431,2e-05,4.48223]
[1779627724761,42.61,77033.86,0.0,0.0243,2e-05,4.48054]
[1779627730008,42.61,77033.26,0.0,0.0243,2e-05,4.47921]
[1779627738860,42.61,77033.26,0.0,0.02428,2e-05,4.47706]
[1779627744903,42.61,77034.41,0.0,0.0243,2e-05,4.47991]
[1779627750144,42.61,77035.26,0.0,0.02432,2e-05,4.48263]
[1779627760010,42.61,77035.75,0.0,0.02432,2e-05,4.48256]
[1779627767059,42.61,77035.71,0.0,0.02432,2e-05,4.48301]
[1779627773103,42.61,77033.53,0.0,0.02429,2e-05,4.47754]
[1779627780354,42.61,77033.27,0.0,0.02429,2e-05,4.47731]
[1779627789214,42.61,77033.53,0.0,0.02429,2e-05,4.47861]
[1779627794248,42.61,77032.18,0.0,0.02427,2e-05,4.47529]
[1779627799283,42.61,77031.66,0.0,0.02427,2e-05,4.47421]
[1779627805671,42.62,77031.87,0.0,0.02427,2e-05,4.4749]
[1779627811368,42.62,77022.4,0.0,0.0241,2e-05,4.44817]
[1779627817411,42.62,77024.4,0.0,0.02414,2e-05,4.45411]
[1779627822445,42.62,77025.37,0.0,0.02416,2e-05,4.45724]
[1779627827480,42.62,77017.15,0.0,0.02403,2e-05,4.43574]
[1779627837550,42.62,77013.98,0.0,0.02398,2e-05,4.42856]
[1779627842597,42.63,77018.65,0.0,0.02406,2e-05,4.44167]
[1779627847631,42.63,77017.41,0.0,0.02405,2e-05,4.43881]
[1779627852666,42.63,77017.01,0.0,0.02404,2e-05,4.43819]
[1779627858709,42.63,77016.52,0.0,0.02404,2e-05,4.43738]
[1779627864751,42.63,77019.12,0.0,0.02408,2e-05,4.44476]
[1779627870986,42.63,77020.28,0.0,0.02411,2e-05,4.44821]
[1779627881056,42.63,77020.43,0.0,0.0241,2e-05,4.44711]
[1779627891127,42.63,77019.15,0.0,0.02408,2e-05,4.44418]
[1779627896978,42.63,77017.84,0.0,0.02406,2e-05,4.44097]
[1779627902016,42.63,77017.74,0.0,0.02406,2e-05,4.44094]
[1779627907047,42.64,77014.55,0.0,0.02401,2e-05,4.43266]
[1779627915111,42.64,77014.08,0.0,0.02401,2e-05,4.43193]
[1779627920148,42.64,77010.0,0.0,0.02394,2e-05,4.42141]
[1779627925181,42.64,77010.14,0.0,0.02394,2e-05,4.42224]
[1779627931223,42.64,77012.16,0.0,0.02397,2e-05,4.42629]
[1779627936258,42.64,77012.31,0.0,0.02398,2e-05,4.42721]
[1779627941478,42.64,77015.41,0.0,0.02403,2e-05,4.43603]
[1779627947335,42.64,77018.89,0.0,0.0241,2e-05,4.44595]
[1779627953377,42.65,77021.64,0.0,0.02415,2e-05,4.4539]
[1779627959418,42.65,77024.62,0.0,0.0242,2e-05,4.4625]
[1779627965461,42.65,77023.91,0.0,0.02419,2e-05,4.4612]
[1779627970496,42.65,77023.5,0.0,0.02419,2e-05,4.46061]
[1779627976539,42.65,77022.19,0.0,0.02417,2e-05,4.4577]
[1779627981758,42.65,77019.65,0.0,0.02413,2e-05,4.45137]
[1779627988623,42.65,77016.67,0.0,0.02409,2e-05,4.44409]
[1779627994664,42.66,77015.71,0.0,0.02406,2e-05,4.44011]
[1779628001899,42.66,77014.94,0.0,0.02405,2e-05,4.43877]
[1779628007753,42.66,77014.94,0.0,0.02406,2e-05,4.43938]
[1779628019839,42.66,77012.71,0.0,0.02403,2e-05,4.43461]
[1779628024875,42.66,77016.97,0.0,0.0241,2e-05,4.44649]
[1779628029910,42.66,77018.27,0.0,0.02413,2e-05,4.45029]
[1779628034944,42.66,77017.75,0.0,0.02412,2e-05,4.44917]
[1779628039981,42.66,77017.04,0.0,0.02411,2e-05,4.44751]
[1779628046024,42.67,77020.27,0.0,0.02417,2e-05,4.45646]
[1779628052253,42.67,77023.81,0.0,0.02422,2e-05,4.46421]
[1779628058111,42.67,77022.1,0.0,0.02419,2e-05,4.4599]
[1779628066167,42.67,77023.99,0.0,0.02423,2e-05,4.46547]
[1779628072394,42.67,77028.5,0.0,0.02431,2e-05,4.478]
[1779628078250,42.67,77026.1,0.0,0.02427,2e-05,4.4718]
[1779628092350,42.67,77022.45,0.0,0.02421,2e-05,4.46262]
[1779628103431,42.67,77017.63,0.0,0.02413,2e-05,4.45013]
[1779628109473,42.67,77014.97,0.0,0.02409,2e-05,4.4432]
[1779628114508,42.67,77014.2,0.0,0.02406,2e-05,4.43927]
[1779628119544,42.67,77013.36,0.0,0.02405,2e-05,4.43719]
[1779628126591,42.67,77012.34,0.0,0.02403,2e-05,4.43469]
[1779628132813,42.67,77011.98,0.0,0.02403,2e-05,4.43391]
[1779628138675,42.67,77008.67,0.0,0.02398,2e-05,4.42526]
[1779628147739,42.68,77008.2,0.0,0.02397,2e-05,4.4244]
[1779628152953,42.68,77008.26,0.0,0.02397,2e-05,4.4248]
[1779628158815,42.68,77006.72,0.0,0.02395,2e-05,4.42103]
[1779628164857,42.68,77007.22,0.0,0.02396,2e-05,4.42271]
[1779628169892,42.68,77007.62,0.0,0.02397,2e-05,4.42407]
[1779628174927,42.68,77008.29,0.0,0.02397,2e-05,4.42414]
[1779628183163,42.68,77008.27,0.0,0.02397,2e-05,4.42458]
[1779628189027,42.68,77008.69,0.0,0.02398,2e-05,4.42608]
[1779628194061,42.68,77008.49,0.0,0.02398,2e-05,4.42586]
[1779628199096,42.68,77012.99,0.0,0.02406,2e-05,4.43816]
[1779628205139,42.68,77013.99,0.0,0.02408,2e-05,4.44105]
[1779628211181,42.68,77013.06,0.0,0.02406,2e-05,4.43876]
[1779628216215,42.68,77012.73,0.0,0.02406,2e-05,4.43802]
[1779628221251,42.68,77009.26,0.0,0.024,2e-05,4.42886]
[1779628223447,42.69,76987.85,0.0,0.02364,2e-05,4.37199]
[1779628226285,42.69,76977.69,0.0,0.02348,2e-05,4.34556]
[1779628232328,42.69,76977.88,0.0,0.02347,2e-05,4.34456]
[1779628237365,42.69,76980.91,0.0,0.02353,2e-05,4.35358]
[1779628242401,42.69,76976.41,0.0,0.02346,2e-05,4.3421]
[1779628247434,42.69,76979.82,0.0,0.02352,2e-05,4.35224]
[1779628252469,42.7,76980.92,0.0,0.02355,2e-05,4.35629]
[1779628257503,42.7,76984.66,0.0,0.02361,2e-05,4.366]
[1779628262543,42.69,76986.02,0.0,0.02362,2e-05,4.36805]
[1779628267574,42.69,76988.08,0.0,0.02364,2e-05,4.37088]
[1779628273617,42.68,76989.25,0.0,0.02364,2e-05,4.37181]
[1779628278651,42.67,76990.45,0.0,0.02365,2e-05,4.37244]
[1779628283686,42.67,76992.77,0.0,0.02367,2e-05,4.37649]
[1779628288722,42.66,76993.83,0.0,0.02368,2e-05,4.37724]
[1779628293937,42.66,76994.83,0.0,0.02367,2e-05,4.37584]
[1779628301812,42.65,76995.74,0.0,0.02366,2e-05,4.37507]
[1779628306847,42.65,76996.22,0.0,0.02366,2e-05,4.37438]
[1779628311882,42.64,76996.52,0.0,0.02365,2e-05,4.37325]
[1779628317924,42.64,76997.2,0.0,0.02365,2e-05,4.37276]
[1779628322960,42.63,76997.63,0.0,0.02364,2e-05,4.37202]
[1779628330013,42.63,76998.08,0.0,0.02363,2e-05,4.37061]
[1779628336051,42.62,76997.14,0.0,0.02361,2e-05,4.36595]
[1779628344290,42.61,76997.38,0.0,0.02359,2e-05,4.36374]
[1779628354361,42.61,77003.16,0.0,0.02365,2e-05,4.37355]
[1779628360220,42.6,76996.89,0.0,0.02354,2e-05,4.35548]
[1779628367269,42.6,76992.24,0.0,0.02345,2e-05,4.34085]
[1779628372304,42.59,76991.76,0.0,0.02343,2e-05,4.33793]
[1779628377339,42.59,76986.01,0.0,0.02332,2e-05,4.3212]
[1779628382374,42.58,76983.58,0.0,0.02327,2e-05,4.31327]
[1779628387414,42.58,76981.08,0.0,0.02322,2e-05,4.30515]
[1779628392443,42.58,76978.57,0.0,0.02317,2e-05,4.29702]
[1779628397479,42.57,76980.99,0.0,0.0232,2e-05,4.30181]
[1779628402513,42.57,76982.76,0.0,0.02322,2e-05,4.30493]
[1779628405504,42.57,76983.71,0.0,0.02323,2e-05,4.30651]
[1779628405568,42.57,76983.71,0.0,0.02323,2e-05,4.30651]
[1779628405582,42.57,76983.71,0.0,0.02323,2e-05,4.30651]
[1779628405625,42.57,76974.45,0.0,0.02308,2e-05,4.28224]
[1779628407489,42.57,76974.45,0.0,0.02308,2e-05,4.28195]
[1779628407758,42.56,76971.71,0.0,0.02303,2e-05,4.27427]
[1779628413592,42.56,76972.64,0.0,0.02303,2e-05,4.27414]
[1779628419634,42.57,76973.68,0.0,0.02306,2e-05,4.27877]
[1779628424853,42.57,76978.05,0.0,0.02315,2e-05,4.29263]
[1779628431346,42.58,76974.08,0.0,0.02309,2e-05,4.28382]
[1779628431395,42.58,76974.08,0.0,0.02309,2e-05,4.28382]
[1779628431717,42.58,76972.49,0.0,0.02307,2e-05,4.27979]
[1779628432724,42.58,76947.57,0.0,0.02266,2e-05,4.21538]
[1779628434738,42.58,76962.0,0.0,0.0229,2e-05,4.25376]
[1779628435613,42.58,76962.0,0.0,0.0229,2e-05,4.25376]
[1779628435745,42.58,76963.46,0.0,0.02293,2e-05,4.25801]
[1779628440780,42.59,76973.35,0.0,0.02311,2e-05,4.28629]
[1779628446822,42.59,76977.26,0.0,0.02319,2e-05,4.29872]
[1779628451857,42.59,76975.12,0.0,0.02315,2e-05,4.29294]
[1779628456892,42.6,76984.66,0.0,0.02331,2e-05,4.31923]
[1779628461929,42.6,76988.27,0.0,0.02339,2e-05,4.33056]
[1779628466964,42.61,76988.87,0.0,0.02341,2e-05,4.33393]
[1779628474032,42.61,76990.68,0.0,0.02344,2e-05,4.33915]
[1779628482069,42.62,76993.12,0.0,0.0235,2e-05,4.34831]
[1779628488110,42.62,76993.92,0.0,0.02353,2e-05,4.35242]
[1779628493146,42.63,76996.11,0.0,0.02357,2e-05,4.35985]
[1779628498180,42.63,76996.3,0.0,0.02359,2e-05,4.36192]
[1779628503215,42.63,76996.19,0.0,0.0236,2e-05,4.36318]
[1779628508250,42.64,76997.16,0.0,0.02362,2e-05,4.36727]
[1779628513286,42.64,76997.69,0.0,0.02364,2e-05,4.37015]
[1779628518321,42.65,77006.77,0.0,0.0238,2e-05,4.39568]
[1779628523356,42.65,77008.98,0.0,0.02385,2e-05,4.40273]
[1779628529398,42.65,77010.29,0.0,0.02388,2e-05,4.40753]
[1779628534434,42.65,77009.81,0.0,0.02386,2e-05,4.40527]
[1779628539469,42.66,77008.6,0.0,0.02385,2e-05,4.40308]
[1779628544504,42.66,77014.91,0.0,0.02396,2e-05,4.4208]
[1779628549539,42.66,77016.63,0.0,0.024,2e-05,4.42627]
[1779628554574,42.66,77019.84,0.0,0.02406,2e-05,4.4357]
[1779628559609,42.66,77021.21,0.0,0.02409,2e-05,4.44019]
[1779628564644,42.67,77021.8,0.0,0.0241,2e-05,4.44257]
[1779628569680,42.67,77024.14,0.0,0.02414,2e-05,4.44954]
[1779628574716,42.67,77023.99,0.0,0.02415,2e-05,4.44975]
[1779628579750,42.67,77023.04,0.0,0.02414,2e-05,4.44817]
[1779628585990,42.68,77027.17,0.0,0.02423,2e-05,4.46251]
[1779628593857,42.69,77029.4,0.0,0.02428,2e-05,4.46966]
[1779628599890,42.69,77031.92,0.0,0.02434,2e-05,4.47912]
[1779628604925,42.7,77031.4,0.0,0.02434,2e-05,4.48036]
[1779628609959,42.71,77029.41,0.0,0.02432,2e-05,4.47715]
[1779628614995,42.71,77030.32,0.0,0.02435,2e-05,4.48171]
[1779628620041,42.72,77026.18,0.0,0.0243,2e-05,4.47263]
[1779628625065,42.72,77022.49,0.0,0.02425,2e-05,4.46476]
[1779628630593,42.72,77020.99,0.0,0.02423,2e-05,4.46235]
[1779628636342,42.73,77019.79,0.0,0.02424,2e-05,4.46305]
[1779628642184,42.74,77016.51,0.0,0.0242,2e-05,4.45792]
[1779628649234,42.75,77014.45,0.0,0.0242,2e-05,4.45663]
[1779628655276,42.76,77010.62,0.0,0.02414,2e-05,4.44797]
[1779628660310,42.77,77008.28,0.0,0.02412,2e-05,4.44475]
[1779628666553,42.78,77007.89,0.0,0.02414,2e-05,4.44734]
[1779628676623,42.79,77006.06,0.0,0.02415,2e-05,4.44845]
[1779628684478,42.79,77003.62,0.0,0.02411,2e-05,4.44174]
[1779628693541,42.78,77004.77,0.0,0.02411,2e-05,4.44153]
[1779628698577,42.78,77003.65,0.0,0.02408,2e-05,4.43781]
[1779628703612,42.79,77003.27,0.0,0.02409,2e-05,4.43973]
[1779628708647,42.8,77002.87,0.0,0.02411,2e-05,4.44157]
[1779628716905,42.81,77003.23,0.0,0.02413,2e-05,4.44507]
[1779628722744,42.82,77002.12,0.0,0.02413,2e-05,4.44548]
[1779628730508,42.82,77001.61,0.0,0.02414,2e-05,4.44636]
[1779628737053,42.84,77002.34,0.0,0.02419,2e-05,4.45433]
[1779628740870,42.84,77013.55,0.0,0.02439,2e-05,4.48602]
[1779628745907,42.84,77019.35,0.0,0.02451,2e-05,4.50409]
[1779628750940,42.85,77020.3,0.0,0.02454,2e-05,4.50896]
[1779628757195,42.86,77020.68,0.0,0.02457,2e-05,4.51316]
[1779628763025,42.86,77020.3,0.0,0.02457,2e-05,4.51438]
[1779628773092,42.87,77020.37,0.0,0.02459,2e-05,4.51596]
[1779628779136,42.86,77020.88,0.0,0.02457,2e-05,4.51282]
[1779628785178,42.85,77023.43,0.0,0.02459,2e-05,4.51598]
[1779628791221,42.85,77021.11,0.0,0.02453,2e-05,4.50727]
[1779628796255,42.84,77015.26,0.0,0.02442,2e-05,4.4897]
[1779628807546,42.82,77011.94,0.0,0.02431,2e-05,4.47352]
[1779628813375,42.83,77016.09,0.0,0.02439,2e-05,4.48549]
[1779628822438,42.83,77018.81,0.0,0.02444,2e-05,4.49389]
[1779628827688,42.82,77021.34,0.0,0.02447,2e-05,4.49863]
[1779628835581,42.81,77024.88,0.0,0.02449,2e-05,4.50075]
[1779628842581,42.8,77027.11,0.0,0.02449,2e-05,4.5007]
[1779628847827,42.79,77028.57,0.0,0.02449,2e-05,4.50089]
[1779628853658,42.78,77029.74,0.0,0.02448,2e-05,4.49958]
[1779628859701,42.77,77031.1,0.0,0.02449,2e-05,4.50093]
[1779628867968,42.76,77030.72,0.0,0.02444,2e-05,4.49403]
[1779628874807,42.75,77031.31,0.0,0.02443,2e-05,4.49184]
[1779628879841,42.75,77029.86,0.0,0.02441,2e-05,4.48821]
[1779628884875,42.75,77030.47,0.0,0.02443,2e-05,4.49252]
[1779628889911,42.76,77033.63,0.0,0.0245,2e-05,4.50365]
[1779628895953,42.77,77034.33,0.0,0.02453,2e-05,4.50654]
[1779628900994,42.77,77034.49,0.0,0.02454,2e-05,4.50823]
[1779628908251,42.76,77034.3,0.0,0.0245,2e-05,4.50185]
[1779628914085,42.75,77035.52,0.0,0.0245,2e-05,4.50277]
[1779628920130,42.75,77035.73,0.0,0.0245,2e-05,4.50276]
[1779628925164,42.75,77036.32,0.0,0.02452,2e-05,4.50573]
[1779628930199,42.76,77041.66,0.0,0.02463,2e-05,4.52277]
[1779628936244,42.76,77041.85,0.0,0.02463,2e-05,4.52251]
[1779628939265,42.76,77026.38,0.0,0.02435,2e-05,4.47972]
[1779628947321,42.75,77022.45,0.0,0.02427,2e-05,4.46579]
[1779628953362,42.75,77015.95,0.0,0.02415,2e-05,4.44641]
[1779628958397,42.76,77017.28,0.0,0.02419,2e-05,4.45321]
[1779628964440,42.76,77017.28,0.0,0.02421,2e-05,4.45707]
[1779628972496,42.78,77020.02,0.0,0.02429,2e-05,4.46955]
[1779628977530,42.78,77028.13,0.0,0.02445,2e-05,4.49452]
[1779628983572,42.79,77031.88,0.0,0.02454,2e-05,4.50818]
[1779628988812,42.8,77029.87,0.0,0.02452,2e-05,4.50564]
[1779628997670,42.81,77027.26,0.0,0.02451,2e-05,4.50365]
[1779629004723,42.82,77025.39,0.0,0.0245,2e-05,4.50242]
[1779629009757,42.83,77019.34,0.0,0.02442,2e-05,4.48879]
[1779629015799,42.84,77016.37,0.0,0.02438,2e-05,4.48199]
[1779629020835,42.84,77013.97,0.0,0.02435,2e-05,4.47771]
[1779629029095,42.85,77014.17,0.0,0.02437,2e-05,4.48116]
[1779629030496,42.85,77014.17,0.0,0.02437,2e-05,4.48116]
[1779629037955,42.86,77017.79,0.0,0.02447,2e-05,4.49564]
[1779629040512,42.86,77014.99,0.0,0.02442,2e-05,4.48863]
[1779629048022,42.87,77014.99,0.0,0.02445,2e-05,4.49332]
[1779629053060,42.88,77018.38,0.0,0.02453,2e-05,4.50502]
[1779629059306,42.89,77020.65,0.0,0.02459,2e-05,4.5142]
[1779629066157,42.89,77019.25,0.0,0.02458,2e-05,4.51274]
[1779629069379,42.89,77008.92,0.0,0.02441,2e-05,4.48651]
[1779629079446,42.91,77003.98,0.0,0.02436,2e-05,4.4774]
[1779629084283,42.92,76989.28,0.0,0.02412,2e-05,4.44032]
[1779629089517,42.92,76984.95,0.0,0.02407,2e-05,4.43246]
[1779629097373,42.93,76988.43,0.0,0.02416,2e-05,4.44596]
[1779629102379,42.94,76988.16,0.0,0.02417,2e-05,4.44763]
[1779629105430,42.95,77001.23,0.0,0.02441,2e-05,4.48495]
[1779629110465,42.95,76995.27,0.0,0.02432,2e-05,4.47169]
[1779629115500,42.95,76992.37,0.0,0.02428,2e-05,4.46493]
[1779629121542,42.96,76992.18,0.0,0.0243,2e-05,4.46792]
[1779629126577,42.97,76990.62,0.0,0.02428,2e-05,4.46542]
[1779629131612,42.97,76989.94,0.0,0.02427,2e-05,4.46327]
[1779629136646,42.98,76989.98,0.0,0.02429,2e-05,4.46632]
[1779629141682,42.99,76990.27,0.0,0.02432,2e-05,4.46996]
[1779629145004,42.99,76990.27,0.0,0.02432,2e-05,4.46996]
[1779629147055,42.98,76991.13,0.0,0.02432,2e-05,4.47027]
[1779629154773,42.97,76991.19,0.0,0.02428,2e-05,4.46504]
[1779629160021,42.96,76992.12,0.0,0.02429,2e-05,4.46548]
[1779629165847,42.95,76992.12,0.0,0.02426,2e-05,4.46158]
[1779629173908,42.95,76992.84,0.0,0.02425,2e-05,4.46035]
[1779629178942,42.95,76992.28,0.0,0.02424,2e-05,4.45897]
[1779629185990,42.95,76992.95,0.0,0.02426,2e-05,4.46092]
[1779629194047,42.95,76993.81,0.0,0.02426,2e-05,4.46134]
[1779629199082,42.95,76994.1,0.0,0.02427,2e-05,4.46222]
[1779629209149,42.93,76993.81,0.0,0.02423,2e-05,4.45644]
[1779629215194,42.93,76993.93,0.0,0.02421,2e-05,4.45303]
[1779629220435,42.92,76994.18,0.0,0.02419,2e-05,4.45064]
[1779629230505,42.9,76994.5,0.0,0.02416,2e-05,4.44546]
[1779629236342,42.9,76995.76,0.0,0.02418,2e-05,4.44852]
[1779629241379,42.9,77002.5,0.0,0.0243,2e-05,4.46727]
[1779629246414,42.9,77002.7,0.0,0.02428,2e-05,4.46464]
[1779629251449,42.89,76997.38,0.0,0.02416,2e-05,4.44522]
[1779629256484,42.88,76988.57,0.0,0.02399,2e-05,4.41891]
[1779629262526,42.87,76983.52,0.0,0.02389,2e-05,4.40221]
[1779629267561,42.87,76982.23,0.0,0.02385,2e-05,4.39618]
[1779629272598,42.87,76981.55,0.0,0.02383,2e-05,4.39365]
[1779629277632,42.87,76971.95,0.0,0.02368,2e-05,4.37016]
[1779629282665,42.88,76964.88,0.0,0.02359,2e-05,4.3547]
[1779629287701,42.89,76965.25,0.0,0.02362,2e-05,4.35974]
[1779629292738,42.9,76957.61,0.0,0.02351,2e-05,4.34232]
[1779629297772,42.9,76949.36,0.0,0.02339,2e-05,4.32349]
[1779629302808,42.91,76947.35,0.0,0.02338,2e-05,4.32119]
[1779629309857,42.92,76949.84,0.0,0.02345,2e-05,4.33337]
[1779629314892,42.93,76950.92,0.0,0.02349,2e-05,4.33816]
[1779629319926,42.94,76949.42,0.0,0.02349,2e-05,4.33816]
[1779629324962,42.95,76947.72,0.0,0.02348,2e-05,4.33763]
[1779629328689,42.96,76935.93,0.0,0.02331,2e-05,4.30916]
[1779629331211,42.96,76924.63,0.0,0.02312,2e-05,4.27994]
[1779629337053,42.97,76924.76,0.0,0.02316,2e-05,4.28546]
[1779629342083,42.98,76917.88,0.0,0.02307,2e-05,4.27202]
[1779629347118,42.99,76919.67,0.0,0.02313,2e-05,4.28106]
[1779629352155,43.0,76920.97,0.0,0.02318,2e-05,4.28879]
[1779629357190,43.01,76920.67,0.0,0.0232,2e-05,4.29235]
[1779629362227,43.02,76913.1,0.0,0.0231,2e-05,4.27532]
[1779629367262,43.03,76904.29,0.0,0.02297,2e-05,4.25432]
[1779629372296,43.04,76906.83,0.0,0.02302,2e-05,4.26303]
[1779629377332,43.04,76901.47,0.0,0.02295,2e-05,4.25113]
[1779629382825,43.05,76898.85,0.0,0.02292,2e-05,4.2465]
[1779629382958,43.05,76898.85,0.0,0.02292,2e-05,4.24626]
[1779629383305,43.05,76898.85,0.0,0.02292,2e-05,4.24626]
[1779629383374,43.04,76898.44,0.0,0.02291,2e-05,4.24497]
[1779629384381,43.05,76916.14,0.0,0.0232,2e-05,4.29164]
[1779629385226,43.05,76916.14,0.0,0.0232,2e-05,4.29164]
[1779629385389,43.05,76916.98,0.0,0.02322,2e-05,4.29472]
[1779629390427,43.05,76908.77,0.0,0.02309,2e-05,4.27375]
[1779629391649,43.05,76894.81,0.0,0.02286,2e-05,4.2375]
[1779629397685,43.06,76891.09,0.0,0.02282,2e-05,4.23109]
[1779629404506,43.07,76900.92,0.0,0.02301,2e-05,4.26045]
[1779629411792,43.09,76900.73,0.0,0.02306,2e-05,4.26816]
[1779629420637,43.11,76903.62,0.0,0.02316,2e-05,4.28352]
[1779629425673,43.12,76910.79,0.0,0.02329,2e-05,4.30517]
[1779629431932,43.11,76914.0,0.0,0.02333,2e-05,4.3105]
[1779629438763,43.11,76915.44,0.0,0.02333,2e-05,4.3117]
[1779629444804,43.1,76919.39,0.0,0.02339,2e-05,4.32103]
[1779629449840,43.1,76921.37,0.0,0.02341,2e-05,4.32435]
[1779629457896,43.09,76921.94,0.0,0.0234,2e-05,4.32295]
[1779629463939,43.09,76926.46,0.0,0.02348,2e-05,4.33439]
[1779629465951,43.09,76936.73,0.0,0.02365,2e-05,4.36182]
[1779629469821,43.1,76937.18,0.0,0.02367,2e-05,4.36482]
[1779629469940,43.1,76937.18,0.0,0.02367,2e-05,4.36482]
[1779629469982,43.1,76936.68,0.0,0.02366,2e-05,4.36373]
[1779629470988,43.1,76948.26,0.0,0.02386,2e-05,4.39442]
[1779629471809,43.1,76948.26,0.0,0.02386,2e-05,4.39442]
[1779629471996,43.1,76952.26,0.0,0.02393,2e-05,4.40572]
[1779629477229,43.1,76954.02,0.0,0.02396,2e-05,4.41082]
[1779629482284,43.09,76950.33,0.0,0.02387,2e-05,4.39733]
[1779629488111,43.08,76951.12,0.0,0.02387,2e-05,4.39626]
[1779629499185,43.07,76950.39,0.0,0.02381,2e-05,4.38656]
[1779629504223,43.06,76948.09,0.0,0.02375,2e-05,4.37793]
[1779629509257,43.07,76947.13,0.0,0.02376,2e-05,4.37894]
[1779629514293,43.08,76946.97,0.0,0.02378,2e-05,4.38199]
[1779629519327,43.09,76946.83,0.0,0.0238,2e-05,4.38502]
[1779629527383,43.1,76948.47,0.0,0.02386,2e-05,4.39457]
[1779629532639,43.11,76945.66,0.0,0.02383,2e-05,4.39041]
[1779629539468,43.12,76941.24,0.0,0.02379,2e-05,4.38329]
[1779629544503,43.13,76938.23,0.0,0.02376,2e-05,4.37868]
[1779629549537,43.14,76939.82,0.0,0.02381,2e-05,4.38612]
[1779629554572,43.15,76933.24,0.0,0.02371,2e-05,4.37004]
[1779629559608,43.15,76927.14,0.0,0.02363,2e-05,4.35744]
[1779629564643,43.16,76922.14,0.0,0.02357,2e-05,4.34785]
[1779629570687,43.17,76921.05,0.0,0.02358,2e-05,4.34931]
[1779629576728,43.18,76918.03,0.0,0.02356,2e-05,4.34581]
[1779629581764,43.19,76922.19,0.0,0.02365,2e-05,4.36032]
[1779629586799,43.2,76916.09,0.0,0.02356,2e-05,4.34561]
[1779629591835,43.2,76917.17,0.0,0.0236,2e-05,4.35214]
[1779629596870,43.21,76916.07,0.0,0.02359,2e-05,4.35055]
[1779629601906,43.21,76910.32,0.0,0.02351,2e-05,4.33809]
[1779629606940,43.22,76908.81,0.0,0.0235,2e-05,4.33556]
[1779629611974,43.22,76901.33,0.0,0.02336,2e-05,4.31437]
[1779629615642,43.22,76900.65,0.0,0.02337,2e-05,4.31498]
[1779629616004,43.23,76900.4,0.0,0.02337,2e-05,4.31511]
[1779629617871,43.23,76900.03,0.0,0.02336,2e-05,4.31398]
[1779629617919,43.23,76900.72,0.0,0.02337,2e-05,4.31561]
[1779629623052,43.22,76901.11,0.0,0.02337,2e-05,4.31578]
[1779629628086,43.22,76899.96,0.0,0.02335,2e-05,4.31165]
[1779629630505,43.22,76899.49,0.0,0.02334,2e-05,4.30995]
[1779629630516,43.22,76902.26,0.0,0.02338,2e-05,4.31641]
[1779629636143,43.21,76901.2,0.0,0.02334,2e-05,4.30999]
[1779629641178,43.2,76896.83,0.0,0.02324,2e-05,4.29506]
[1779629646213,43.19,76887.1,0.0,0.02305,2e-05,4.26518]
[1779629651248,43.17,76881.55,0.0,0.02293,2e-05,4.24575]
[1779629656283,43.16,76876.93,0.0,0.02281,2e-05,4.2264]
[1779629662719,43.14,76874.86,0.0,0.02274,2e-05,4.2162]
[1779629662778,43.14,76874.86,0.0,0.02274,2e-05,4.2162]
[1779629662807,43.14,76872.36,0.0,0.02269,2e-05,4.20834]
[1779629663894,43.14,76872.36,0.0,0.02269,2e-05,4.20834]
[1779629663973,43.14,76874.53,0.0,0.02273,2e-05,4.21362]
[1779629666356,43.14,76875.18,0.0,0.02274,2e-05,4.21602]
[1779629666424,43.14,76876.28,0.0,0.02276,2e-05,4.21856]
[1779629672396,43.14,76878.46,0.0,0.02278,2e-05,4.22113]
[1779629673667,43.14,76868.26,0.0,0.02261,2e-05,4.19481]
[1779629675719,43.14,76868.28,0.0,0.02261,2e-05,4.19486]
[1779629675759,43.14,76856.16,0.0,0.02242,2e-05,4.1636]
[1779629677870,43.14,76856.16,0.0,0.02242,2e-05,4.16406]
[1779629677879,43.14,76857.5,0.0,0.02244,2e-05,4.16792]
[1779629679447,43.14,76887.22,0.0,0.02293,2e-05,4.24514]
[1779629684482,43.15,76882.68,0.0,0.02286,2e-05,4.23468]
[1779629687844,43.15,76878.73,0.0,0.02281,2e-05,4.22586]
[1779629687942,43.15,76878.99,0.0,0.02281,2e-05,4.2269]
[1779629693809,43.15,76877.36,0.0,0.0228,2e-05,4.22498]
[1779629700593,43.16,76874.26,0.0,0.02277,2e-05,4.21966]
[1779629705629,43.17,76872.71,0.0,0.02276,2e-05,4.21758]
[1779629711672,43.17,76876.6,0.0,0.02283,2e-05,4.23007]
[1779629717742,43.18,76879.76,0.0,0.0229,2e-05,4.23985]
[1779629724021,43.18,76878.41,0.0,0.02289,2e-05,4.23895]
[1779629729798,43.19,76879.22,0.0,0.02292,2e-05,4.24292]
[1779629734833,43.19,76885.22,0.0,0.02301,2e-05,4.258]
[1779629744162,43.2,76887.05,0.0,0.02306,2e-05,4.26538]
[1779629750945,43.2,76886.4,0.0,0.02306,2e-05,4.26562]
[1779629756032,43.21,76882.23,0.0,0.023,2e-05,4.25602]
[1779629756121,43.21,76879.89,0.0,0.02297,2e-05,4.2503]
[1779629761481,43.21,76878.89,0.0,0.02296,2e-05,4.24923]
[1779629762030,43.21,76872.64,0.0,0.02286,2e-05,4.23351]
[1779629764304,43.21,76860.41,0.0,0.02266,2e-05,4.20203]
[1779629764474,43.21,76860.41,0.0,0.02266,2e-05,4.20203]
[1779629765051,43.21,76860.41,0.0,0.02267,2e-05,4.20241]
[1779629770086,43.22,76852.65,0.0,0.02256,2e-05,4.18491]
[1779629775122,43.22,76837.49,0.0,0.02233,2e-05,4.1486]
[1779629780157,43.23,76832.96,0.0,0.02228,2e-05,4.14036]
[1779629784185,43.24,76844.23,0.0,0.02247,2e-05,4.17106]
[1779629789221,43.24,76837.0,0.0,0.02237,2e-05,4.15521]
[1779629794257,43.25,76837.53,0.0,0.02239,2e-05,4.15712]
[1779629799313,43.26,76837.89,0.0,0.02241,2e-05,4.16099]
[1779629804348,43.26,76837.51,0.0,0.02242,2e-05,4.1627]
[1779629809383,43.27,76843.25,0.0,0.02253,2e-05,4.18009]
[1779629814659,43.28,76843.72,0.0,0.02256,2e-05,4.18408]
[1779629820459,43.29,76841.36,0.0,0.02254,2e-05,4.18115]
[1779629825504,43.29,76840.66,0.0,0.02255,2e-05,4.18218]
[1779629830538,43.3,76833.13,0.0,0.02244,2e-05,4.16594]
[1779629835577,43.31,76830.74,0.0,0.02242,2e-05,4.16269]
[1779629841619,43.31,76830.93,0.0,0.02245,2e-05,4.16646]
[1779629846653,43.32,76826.58,0.0,0.0224,2e-05,4.158]
[1779629851688,43.33,76823.51,0.0,0.02235,2e-05,4.15085]
[1779629855970,43.33,76819.22,0.0,0.0223,2e-05,4.14168]
[1779629856072,43.33,76812.44,0.0,0.02219,2e-05,4.1252]
[1779629857736,43.34,76795.34,0.0,0.02193,2e-05,4.08347]
[1779629862830,43.34,76794.59,0.0,0.02194,2e-05,4.08385]
[1779629862911,43.34,76794.56,0.0,0.02194,2e-05,4.08428]
[1779629868814,43.35,76795.91,0.0,0.02199,2e-05,4.09151]
[1779629873847,43.36,76804.0,0.0,0.02213,2e-05,4.11471]
[1779629878883,43.37,76810.49,0.0,0.02225,2e-05,4.13389]
[1779629883918,43.37,76803.85,0.0,0.02216,2e-05,4.11933]
[1779629888952,43.38,76802.7,0.0,0.02215,2e-05,4.11837]
[1779629893989,43.38,76796.54,0.0,0.02207,2e-05,4.10546]
[1779629899025,43.39,76797.11,0.0,0.0221,2e-05,4.10988]
[1779629904059,43.4,76801.53,0.0,0.02219,2e-05,4.12406]
[1779629909094,43.41,76798.77,0.0,0.02217,2e-05,4.12066]
[1779629914132,43.41,76800.26,0.0,0.0222,2e-05,4.12448]
[1779629919165,43.42,76800.42,0.0,0.02222,2e-05,4.12855]
[1779629924200,43.43,76801.1,0.0,0.02225,2e-05,4.13269]
[1779629929236,43.44,76807.24,0.0,0.02236,2e-05,4.15092]
[1779629934272,43.44,76808.87,0.0,0.02241,2e-05,4.15784]
[1779629939306,43.45,76808.0,0.0,0.02241,2e-05,4.15841]
[1779629945355,43.46,76808.78,0.0,0.02244,2e-05,4.16362]
[1779629951397,43.47,76809.96,0.0,0.02248,2e-05,4.16974]
[1779629957440,43.47,76810.83,0.0,0.02252,2e-05,4.17503]
[1779629963482,43.48,76812.59,0.0,0.02256,2e-05,4.18252]
[1779629968516,43.49,76821.74,0.0,0.02272,2e-05,4.20794]
[1779629973553,43.49,76824.36,0.0,0.02277,2e-05,4.21496]
[1779629978587,43.5,76821.86,0.0,0.02274,2e-05,4.21094]
[1779629983623,43.51,76816.11,0.0,0.02267,2e-05,4.19844]
[1779629988659,43.51,76819.79,0.0,0.02274,2e-05,4.21015]
[1779629993696,43.52,76822.99,0.0,0.02281,2e-05,4.22064]
[1779629998732,43.52,76827.46,0.0,0.02289,2e-05,4.23434]
[1779630001382,43.52,76827.46,0.0,0.02289,2e-05,4.23434]
[1779630001506,43.52,76827.46,0.0,0.02289,2e-05,4.23434]
[1779630001572,43.52,76827.46,0.0,0.02289,2e-05,4.23434]
[1779630001599,43.52,76827.46,0.0,0.02289,2e-05,4.23434]
[1779630001521,43.53,76829.16,0.0,0.02293,2e-05,4.24003]
[1779630001760,43.53,76829.16,0.0,0.02293,2e-05,4.24003]
[1779630003309,43.53,76829.16,0.0,0.02293,2e-05,4.24003]
[1779630003377,43.53,76841.53,0.0,0.02313,2e-05,4.27251]
[1779630008814,43.53,76843.79,0.0,0.02318,2e-05,4.28025]
[1779630013854,43.54,76847.95,0.0,0.02326,2e-05,4.2928]
[1779630021905,43.55,76851.99,0.0,0.02334,2e-05,4.30595]
[1779630026940,43.55,76853.11,0.0,0.02337,2e-05,4.31047]
[1779630031977,43.55,76860.92,0.0,0.0235,2e-05,4.33021]
[1779630037042,43.56,76860.79,0.0,0.0235,2e-05,4.331]
[1779630042076,43.56,76865.97,0.0,0.02359,2e-05,4.34525]
[1779630047110,43.56,76868.61,0.0,0.02364,2e-05,4.353]
[1779630052146,43.56,76883.4,0.0,0.02389,2e-05,4.39214]
[1779630058188,43.56,76888.28,0.0,0.02398,2e-05,4.40568]
[1779630063222,43.56,76887.59,0.0,0.02397,2e-05,4.40412]
[1779630068259,43.57,76886.67,0.0,0.02395,2e-05,4.40196]
[1779630073294,43.57,76895.45,0.0,0.0241,2e-05,4.4252]
[1779630076520,43.57,76884.24,0.0,0.02391,2e-05,4.39582]
[1779630083366,43.57,76888.03,0.0,0.02398,2e-05,4.40629]
[1779630089407,43.57,76887.17,0.0,0.02397,2e-05,4.40446]
[1779630094441,43.57,76887.36,0.0,0.02396,2e-05,4.40315]
[1779630099476,43.57,76886.78,0.0,0.02396,2e-05,4.40185]
[1779630104512,43.57,76886.28,0.0,0.02395,2e-05,4.40076]
[1779630109547,43.57,76886.37,0.0,0.02396,2e-05,4.4018]
[1779630114582,43.57,76886.64,0.0,0.02397,2e-05,4.40343]
[1779630119617,43.58,76886.51,0.0,0.02397,2e-05,4.40399]
[1779630123645,43.58,76876.29,0.0,0.0238,2e-05,4.37788]
[1779630128681,43.58,76877.64,0.0,0.02383,2e-05,4.38217]
[1779630133715,43.58,76881.03,0.0,0.02389,2e-05,4.39207]
[1779630138750,43.58,76884.18,0.0,0.02395,2e-05,4.4013]
[1779630143785,43.59,76883.94,0.0,0.02396,2e-05,4.40161]
[1779630150835,43.59,76883.33,0.0,0.02395,2e-05,4.40129]
[1779630157094,43.59,76884.7,0.0,0.02397,2e-05,4.40389]
[1779630162920,43.6,76891.04,0.0,0.02408,2e-05,4.4215]
[1779630167955,43.6,76895.49,0.0,0.02416,2e-05,4.43387]
[1779630173997,43.6,76901.55,0.0,0.02427,2e-05,4.45046]
[1779630179033,43.6,76903.35,0.0,0.0243,2e-05,4.45569]
[1779630184069,43.6,76905.59,0.0,0.02434,2e-05,4.46209]
[1779630189103,43.6,76906.8,0.0,0.02437,2e-05,4.46579]
[1779630194138,43.6,76909.12,0.0,0.02441,2e-05,4.47237]
[1779630199174,43.6,76908.9,0.0,0.02441,2e-05,4.47217]
[1779630204209,43.6,76903.66,0.0,0.02432,2e-05,4.45828]
[1779630207448,43.6,76891.08,0.0,0.02411,2e-05,4.42544]
[1779630213272,43.61,76897.16,0.0,0.0242,2e-05,4.44009]
[1779630218306,43.61,76907.11,0.0,0.02438,2e-05,4.46691]
[1779630223342,43.61,76912.86,0.0,0.02447,2e-05,4.48252]
[1779630228377,43.61,76922.28,0.0,0.02464,2e-05,4.50781]
[1779630233412,43.61,76926.77,0.0,0.02471,2e-05,4.51986]
[1779630238447,43.61,76924.84,0.0,0.02467,2e-05,4.51396]
[1779630242474,43.6,76912.96,0.0,0.02446,2e-05,4.48092]
[1779630247729,43.6,76917.21,0.0,0.02453,2e-05,4.49077]
[1779630253553,43.6,76917.26,0.0,0.02453,2e-05,4.49123]
[1779630258588,43.6,76919.19,0.0,0.02456,2e-05,4.49663]
[1779630263623,43.6,76919.13,0.0,0.02456,2e-05,4.4967]
[1779630268657,43.6,76917.64,0.0,0.02454,2e-05,4.49297]
[1779630273692,43.6,76913.39,0.0,0.02446,2e-05,4.47914]
[1779630278728,43.6,76912.75,0.0,0.02445,2e-05,4.47783]
[1779630283762,43.6,76913.02,0.0,0.02445,2e-05,4.47893]
[1779630288797,43.6,76912.27,0.0,0.02444,2e-05,4.47731]
[1779630293834,43.61,76911.99,0.0,0.02444,2e-05,4.47694]
[1779630298867,43.61,76912.25,0.0,0.02445,2e-05,4.47798]
[1779630303903,43.61,76915.81,0.0,0.02451,2e-05,4.48771]
[1779630308941,43.61,76920.51,0.0,0.02459,2e-05,4.50039]
[1779630310952,43.61,76906.58,0.0,0.02436,2e-05,4.46354]
[1779630315988,43.61,76907.02,0.0,0.02436,2e-05,4.46483]
[1779630321026,43.61,76914.35,0.0,0.02449,2e-05,4.48461]
[1779630326061,43.61,76913.2,0.0,0.02447,2e-05,4.48181]
[1779630331095,43.61,76915.25,0.0,0.0245,2e-05,4.4855]
[1779630336131,43.61,76906.64,0.0,0.02436,2e-05,4.46299]
[1779630341165,43.61,76908.47,0.0,0.02439,2e-05,4.46836]
[1779630345193,43.61,76889.75,0.0,0.02408,2e-05,4.41928]
[1779630350231,43.61,76885.1,0.0,0.02401,2e-05,4.40787]
[1779630355264,43.62,76885.94,0.0,0.02403,2e-05,4.41089]
[1779630360298,43.62,76892.22,0.0,0.02413,2e-05,4.42807]
[1779630365334,43.62,76900.89,0.0,0.02428,2e-05,4.4515]
[1779630370585,43.62,76909.93,0.0,0.02444,2e-05,4.47568]
[1779630376411,43.62,76912.36,0.0,0.02448,2e-05,4.4825]
[1779630381445,43.62,76911.83,0.0,0.02447,2e-05,4.48124]
[1779630387489,43.62,76916.11,0.0,0.02455,2e-05,4.49293]
[1779630391517,43.62,76936.03,0.0,0.02487,2e-05,4.54404]
[1779630396551,43.62,76931.58,0.0,0.0248,2e-05,4.53184]
[1779630401585,43.62,76930.97,0.0,0.02478,2e-05,4.52948]
[1779630406621,43.62,76929.72,0.0,0.02475,2e-05,4.52448]
[1779630412663,43.6,76928.88,0.0,0.0247,2e-05,4.51734]
[1779630417698,43.59,76927.88,0.0,0.02466,2e-05,4.51062]
[1779630422733,43.59,76922.84,0.0,0.02455,2e-05,4.49328]
[1779630427767,43.58,76922.87,0.0,0.02452,2e-05,4.4895]
[1779630432805,43.57,76910.55,0.0,0.02429,2e-05,4.45307]
[1779630437840,43.56,76919.59,0.0,0.02443,2e-05,4.47499]
[1779630442875,43.55,76917.23,0.0,0.02437,2e-05,4.46512]
[1779630445896,43.55,76896.57,0.0,0.02401,2e-05,4.40859]
[1779630450932,43.54,76895.01,0.0,0.02396,2e-05,4.40144]
[1779630455967,43.53,76893.36,0.0,0.02391,2e-05,4.3921]
[1779630461002,43.53,76892.83,0.0,0.02388,2e-05,4.38778]
[1779630466038,43.52,76893.15,0.0,0.02386,2e-05,4.3857]
[1779630471071,43.52,76890.77,0.0,0.02383,2e-05,4.37981]
[1779630476107,43.52,76881.18,0.0,0.02367,2e-05,4.35529]
[1779630484163,43.52,76882.18,0.0,0.02369,2e-05,4.35877]
[1779630489421,43.52,76884.72,0.0,0.02374,2e-05,4.36632]
[1779630495240,43.53,76887.57,0.0,0.0238,2e-05,4.37502]
[1779630500277,43.53,76891.19,0.0,0.02386,2e-05,4.38561]
[1779630505312,43.53,76898.9,0.0,0.024,2e-05,4.40677]
[1779630507323,43.53,76887.08,0.0,0.0238,2e-05,4.37609]
[1779630512359,43.54,76883.16,0.0,0.02373,2e-05,4.36471]
[1779630517393,43.54,76884.46,0.0,0.02376,2e-05,4.36928]
[1779630522429,43.54,76884.6,0.0,0.02377,2e-05,4.37081]
[1779630525449,43.54,76869.25,0.0,0.02352,2e-05,4.33139]
[1779630530486,43.55,76867.9,0.0,0.02351,2e-05,4.32904]
[1779630535524,43.55,76868.42,0.0,0.02353,2e-05,4.33182]
[1779630539777,43.55,76855.4,0.0,0.02332,2e-05,4.29919]
[1779630545590,43.56,76853.9,0.0,0.02331,2e-05,4.29692]
[1779630550628,43.56,76851.23,0.0,0.02328,2e-05,4.29167]
[1779630559921,43.57,76851.97,0.0,0.02331,2e-05,4.29707]
[1779630565731,43.57,76851.69,0.0,0.02331,2e-05,4.29734]
[1779630571773,43.57,76851.28,0.0,0.0233,2e-05,4.29546]
[1779630577814,43.58,76848.02,0.0,0.02326,2e-05,4.28849]
[1779630582849,43.58,76844.71,0.0,0.02321,2e-05,4.28147]
[1779630587886,43.59,76843.27,0.0,0.0232,2e-05,4.27951]
[1779630592923,43.59,76843.69,0.0,0.02322,2e-05,4.28245]
[1779630597957,43.59,76835.68,0.0,0.0231,2e-05,4.26369]
[1779630602993,43.6,76829.42,0.0,0.02301,2e-05,4.24941]
[1779630608029,43.6,76832.87,0.0,0.02308,2e-05,4.26022]
[1779630613066,43.61,76832.19,0.0,0.02309,2e-05,4.26085]
[1779630617640,43.62,76832.39,0.0,0.02311,2e-05,4.26455]
[1779630617661,43.62,76831.79,0.0,0.0231,2e-05,4.26301]
[1779630623133,43.62,76830.25,0.0,0.02307,2e-05,4.25835]
[1779630626070,43.62,76830.13,0.0,0.02307,2e-05,4.2579]
[1779630626154,43.62,76829.82,0.0,0.02306,2e-05,4.25704]
[1779630627161,43.62,76809.16,0.0,0.02273,2e-05,4.20447]
[1779630628012,43.62,76809.16,0.0,0.02273,2e-05,4.20447]
[1779630628169,43.61,76810.69,0.0,0.02275,2e-05,4.20787]
[1779630633203,43.61,76816.22,0.0,0.02282,2e-05,4.21751]
[1779630633595,43.61,76816.22,0.0,0.02282,2e-05,4.21751]
[1779630636758,43.6,76816.54,0.0,0.02281,2e-05,4.21691]
[1779630642288,43.6,76815.52,0.0,0.02278,2e-05,4.21247]
[1779630646918,43.6,76815.52,0.0,0.02278,2e-05,4.21155]
[1779630653208,43.59,76823.25,0.0,0.02288,2e-05,4.22755]
[1779630660538,43.58,76824.24,0.0,0.02287,2e-05,4.22676]
[1779630664458,43.57,76822.55,0.0,0.02283,2e-05,4.21968]
[1779630664531,43.57,76822.55,0.0,0.02283,2e-05,4.21968]
[1779630664548,43.57,76822.44,0.0,0.02282,2e-05,4.21895]
[1779630665506,43.57,76822.44,0.0,0.02282,2e-05,4.21895]
[1779630665695,43.57,76823.61,0.0,0.02284,2e-05,4.2216]
[1779630670649,43.57,76823.41,0.0,0.02284,2e-05,4.22107]
[1779630671459,43.57,76821.84,0.0,0.02281,2e-05,4.21662]
[1779630671512,43.57,76821.71,0.0,0.02281,2e-05,4.21659]
[1779630680783,43.57,76818.39,0.0,0.02275,2e-05,4.20782]
[1779630686583,43.57,76818.99,0.0,0.02277,2e-05,4.21128]
[1779630692624,43.58,76818.82,0.0,0.02277,2e-05,4.21065]
[1779630700926,43.58,76819.47,0.0,0.0228,2e-05,4.21461]
[1779630707728,43.59,76819.09,0.0,0.0228,2e-05,4.21559]
[1779630712763,43.59,76822.58,0.0,0.02287,2e-05,4.22574]
[1779630717801,43.6,76822.13,0.0,0.02287,2e-05,4.22586]
[1779630722837,43.6,76820.0,0.0,0.02284,2e-05,4.22108]
[1779630727872,43.6,76818.93,0.0,0.02283,2e-05,4.21965]
[1779630732907,43.6,76818.55,0.0,0.02283,2e-05,4.21995]
[1779630738949,43.61,76818.11,0.0,0.02284,2e-05,4.22033]
[1779630744990,43.61,76817.48,0.0,0.02284,2e-05,4.22045]
[1779630750030,43.61,76822.03,0.0,0.02291,2e-05,4.23259]
[1779630755062,43.61,76822.92,0.0,0.02291,2e-05,4.23145]
[1779630755796,43.61,76822.92,0.0,0.02291,2e-05,4.23145]
[1779630755896,43.61,76822.92,0.0,0.02291,2e-05,4.23145]
[1779630756067,43.61,76822.6,0.0,0.0229,2e-05,4.23023]
[1779630756797,43.61,76822.6,0.0,0.0229,2e-05,4.23023]
[1779630757075,43.61,76822.71,0.0,0.0229,2e-05,4.23011]
[1779630763117,43.61,76822.19,0.0,0.0229,2e-05,4.23016]
[1779630768152,43.61,76816.64,0.0,0.02282,2e-05,4.21667]
[1779630773187,43.62,76815.26,0.0,0.0228,2e-05,4.2144]
[1779630779229,43.62,76815.37,0.0,0.02281,2e-05,4.21553]
[1779630783259,43.62,76805.1,0.0,0.02265,2e-05,4.18995]
[1779630788293,43.62,76805.88,0.0,0.02267,2e-05,4.19277]
[1779630792596,43.62,76798.99,0.0,0.02256,2e-05,4.176]
[1779630797357,43.62,76782.63,0.0,0.0223,2e-05,4.13488]
[1779630798717,43.62,76784.73,0.0,0.02233,2e-05,4.1399]
[1779630804406,43.63,76791.94,0.0,0.02246,2e-05,4.16027]
[1779630810450,43.63,76792.4,0.0,0.02248,2e-05,4.16361]
[1779630811272,43.63,76792.4,0.0,0.02248,2e-05,4.16361]
[1779630811455,43.63,76791.4,0.0,0.02246,2e-05,4.15949]
[1779630816491,43.64,76788.53,0.0,0.02242,2e-05,4.15288]
[1779630821784,43.64,76790.06,0.0,0.02245,2e-05,4.15857]
[1779630827570,43.64,76788.86,0.0,0.02243,2e-05,4.15467]
[1779630831855,43.64,76774.89,0.0,0.02221,2e-05,4.11879]
[1779630834518,43.63,76772.56,0.0,0.02217,2e-05,4.11258]
[1779630834665,43.63,76772.56,0.0,0.02217,2e-05,4.11258]
[1779630834670,43.63,76772.56,0.0,0.02217,2e-05,4.11258]
[1779630834717,43.63,76766.71,0.0,0.02207,2e-05,4.09787]
[1779630836498,43.63,76766.71,0.0,0.02207,2e-05,4.09787]
[1779630836706,43.63,76766.71,0.0,0.02207,2e-05,4.09769]
[1779630836782,43.63,76766.76,0.0,0.02207,2e-05,4.09766]
[1779630841925,43.63,76767.84,0.0,0.02208,2e-05,4.09959]
[1779630847716,43.63,76765.02,0.0,0.02204,2e-05,4.09299]
[1779630849291,43.63,76765.02,0.0,0.02204,2e-05,4.09299]
[1779630849497,43.63,76765.02,0.0,0.02204,2e-05,4.09299]
[1779630849733,43.63,76765.27,0.0,0.02205,2e-05,4.09336]
[1779630850739,43.63,76744.32,0.0,0.02172,2e-05,4.04153]
[1779630852008,43.63,76764.86,0.0,0.02204,2e-05,4.09217]
[1779630853073,43.63,76764.86,0.0,0.02204,2e-05,4.09217]
[1779630853152,43.63,76774.09,0.0,0.02219,2e-05,4.11614]
[1779630858800,43.64,76767.13,0.0,0.02208,2e-05,4.09936]
[1779630862766,43.64,76770.53,0.0,0.02214,2e-05,4.108]
[1779630862828,43.64,76770.53,0.0,0.02214,2e-05,4.10847]
[1779630865856,43.64,76766.67,0.0,0.02208,2e-05,4.09858]
[1779630869883,43.64,76753.48,0.0,0.02187,2e-05,4.06536]
[1779630874919,43.63,76755.32,0.0,0.02189,2e-05,4.06752]
[1779630879955,43.64,76763.09,0.0,0.02201,2e-05,4.08742]
[1779630883983,43.63,76752.92,0.0,0.02185,2e-05,4.06185]
[1779630889019,43.63,76746.99,0.0,0.02176,2e-05,4.04687]
[1779630894053,43.63,76737.84,0.0,0.02162,2e-05,4.02421]
[1779630896712,43.63,76738.04,0.0,0.02162,2e-05,4.02466]
[1779630896794,43.63,76738.04,0.0,0.02162,2e-05,4.02466]
[1779630897074,43.63,76738.41,0.0,0.02163,2e-05,4.02554]
[1779630898080,43.63,76714.86,0.0,0.02127,2e-05,3.96816]
[1779630903126,43.63,76716.51,0.0,0.0213,2e-05,3.9726]
[1779630906142,43.63,76728.0,0.0,0.02147,2e-05,4.00074]
[1779630906739,43.63,76728.0,0.0,0.02147,2e-05,4.00074]
[1779630907151,43.63,76731.18,0.0,0.02152,2e-05,4.00853]
[1779630912454,43.63,76732.24,0.0,0.02154,2e-05,4.01117]
[1779630918221,43.63,76733.24,0.0,0.02155,2e-05,4.01365]
[1779630923255,43.64,76724.46,0.0,0.02142,2e-05,3.99232]
[1779630928293,43.64,76734.93,0.0,0.02158,2e-05,4.01788]
[1779630932594,43.64,76718.24,0.0,0.02132,2e-05,3.97528]
[1779630935340,43.64,76707.64,0.0,0.02116,1e-05,3.9498]
[1779630940375,43.64,76704.29,0.0,0.02111,1e-05,3.94226]
[1779630945409,43.64,76702.24,0.0,0.02108,1e-05,3.93797]
[1779630948431,43.64,76713.56,0.0,0.02126,2e-05,3.96567]
[1779630953470,43.64,76709.87,0.0,0.0212,1e-05,3.9572]
[1779630958501,43.64,76705.37,0.0,0.02114,1e-05,3.94688]
[1779630963536,43.64,76707.74,0.0,0.02118,1e-05,3.95325]
[1779630967385,43.64,76707.17,0.0,0.02117,1e-05,3.95226]
[1779630967565,43.65,76705.58,0.0,0.02115,1e-05,3.94855]
[1779630968580,43.65,76669.8,0.0,0.02062,1e-05,3.86303]
[1779630969586,43.65,76680.09,0.0,0.02077,1e-05,3.88779]
[1779630970593,43.65,76698.08,0.0,0.02104,1e-05,3.93111]
[1779630972610,43.65,76683.11,0.0,0.02082,1e-05,3.89463]
[1779630975445,43.64,76681.79,0.0,0.02079,1e-05,3.89009]
[1779630975628,43.64,76675.89,0.0,0.0207,1e-05,3.87534]
[1779630979656,43.63,76660.92,0.0,0.02046,1e-05,3.83727]
[1779630982951,43.63,76647.31,0.0,0.02025,1e-05,3.80347]
[1779630984171,43.63,76647.31,0.0,0.02025,1e-05,3.80347]
[1779630989728,43.62,76641.71,0.0,0.02015,1e-05,3.78661]
[1779630991624,43.62,76641.71,0.0,0.02015,1e-05,3.78661]
[1779631000816,43.6,76636.49,0.0,0.02002,1e-05,3.76459]
[1779631005851,43.6,76627.19,0.0,0.0199,1e-05,3.74509]
[1779631010885,43.61,76614.75,0.0,0.01973,1e-05,3.71762]
[1779631015922,43.6,76616.06,0.0,0.01973,1e-05,3.71864]
[1779631020977,43.61,76617.78,0.0,0.01977,1e-05,3.72497]
[1779631024211,43.61,76614.27,0.0,0.01973,1e-05,3.71779]
[1779631024311,43.61,76615.72,0.0,0.01975,1e-05,3.72163]
[1779631030023,43.59,76608.26,0.0,0.01961,1e-05,3.69824]
[1779631030124,43.59,76608.76,0.0,0.01961,1e-05,3.69901]
[1779631033313,43.59,76620.23,0.0,0.01977,1e-05,3.72434]
[1779631039106,43.59,76627.58,0.0,0.01986,1e-05,3.73978]
[1779631044141,43.59,76630.36,0.0,0.01992,1e-05,3.74844]
[1779631049176,43.6,76639.03,0.0,0.02005,1e-05,3.77071]
[1779631054211,43.6,76651.37,0.0,0.02024,1e-05,3.80015]
[1779631055737,43.6,76657.62,0.0,0.02033,1e-05,3.81519]
[1779631061262,43.62,76647.1,0.0,0.02021,1e-05,3.79644]
[1779631066296,43.63,76647.96,0.0,0.02024,1e-05,3.80028]
[1779631070324,43.63,76643.54,0.0,0.02018,1e-05,3.79104]
[1779631075707,43.63,76635.71,0.0,0.02008,1e-05,3.77464]
[1779631081406,43.62,76635.18,0.0,0.02005,1e-05,3.76989]
[1779631086442,43.63,76630.33,0.0,0.01999,1e-05,3.76013]
[1779631091482,43.63,76627.86,0.0,0.01997,1e-05,3.75605]
[1779631093739,43.64,76639.72,0.0,0.02014,1e-05,3.78493]
[1779631097526,43.64,76626.58,0.0,0.01997,1e-05,3.75579]
[1779631101233,43.65,76627.99,0.0,0.02,1e-05,3.76092]
[1779631106556,43.66,76633.93,0.0,0.02011,1e-05,3.77957]
[1779631111026,43.67,76627.69,0.0,0.02005,1e-05,3.76931]
[1779631111054,43.67,76627.69,0.0,0.02005,1e-05,3.76931]
[1779631111624,43.67,76627.55,0.0,0.02004,1e-05,3.76813]
[1779631113562,43.67,76635.68,0.0,0.02016,1e-05,3.7871]
[1779631113638,43.68,76639.52,0.0,0.02023,1e-05,3.79801]
[1779631118674,43.69,76645.14,0.0,0.02034,1e-05,3.81587]
[1779631123708,43.7,76649.98,0.0,0.02044,1e-05,3.83177]
[1779631128744,43.71,76656.56,0.0,0.02055,1e-05,3.85037]
[1779631133779,43.71,76658.06,0.0,0.02058,1e-05,3.85511]
[1779631138814,43.72,76651.6,0.0,0.02049,1e-05,3.84089]
[1779631144098,43.72,76653.3,0.0,0.02053,1e-05,3.84622]
[1779631149890,43.73,76658.99,0.0,0.02063,1e-05,3.86198]
[1779631154926,43.73,76659.08,0.0,0.02063,1e-05,3.86334]
[1779631159960,43.73,76659.48,0.0,0.02065,1e-05,3.86542]
[1779631166003,43.74,76659.54,0.0,0.02066,1e-05,3.86694]
[1779631168017,43.74,76670.91,0.0,0.02083,1e-05,3.895]
[1779631173052,43.74,76676.74,0.0,0.02092,1e-05,3.90845]
[1779631178086,43.74,76681.61,0.0,0.02099,1e-05,3.92079]
[1779631183122,43.75,76685.11,0.0,0.02105,1e-05,3.92974]
[1779631188157,43.75,76686.87,0.0,0.02109,1e-05,3.93622]
[1779631193191,43.76,76693.46,0.0,0.0212,1e-05,3.95473]
[1779631197376,43.76,76691.51,0.0,0.02118,1e-05,3.95138]
[1779631197413,43.76,76691.51,0.0,0.02118,1e-05,3.95138]
[1779631197463,43.76,76700.91,0.0,0.02133,2e-05,3.97473]
[1779631199377,43.77,76700.91,0.0,0.02133,2e-05,3.97534]
[1779631199474,43.77,76713.0,0.0,0.02152,2e-05,4.00525]
[1779631204597,43.77,76714.43,0.0,0.02155,2e-05,4.01096]
[1779631204626,43.77,76706.47,0.0,0.02143,2e-05,3.99157]
[1779631205668,43.77,76706.47,0.0,0.02143,2e-05,3.99157]
[1779631205762,43.77,76700.62,0.0,0.02134,2e-05,3.97734]
[1779631208471,43.77,76693.26,0.0,0.02123,1e-05,3.95957]
[1779631214604,43.78,76688.37,0.0,0.02118,1e-05,3.95109]
[1779631214958,43.78,76688.37,0.0,0.02118,1e-05,3.95109]
[1779631217362,43.78,76676.95,0.0,0.02102,1e-05,3.92441]
[1779631219295,43.78,76668.72,0.0,0.02089,1e-05,3.90483]
[1779631219375,43.78,76664.31,0.0,0.02083,1e-05,3.89444]
[1779631220963,43.78,76664.97,0.0,0.02084,1e-05,3.89613]
[1779631221032,43.78,76664.97,0.0,0.02084,1e-05,3.89613]
[1779631221389,43.79,76673.29,0.0,0.02097,1e-05,3.9167]
[1779631221971,43.79,76673.29,0.0,0.02097,1e-05,3.9167]
[1779631222239,43.79,76673.29,0.0,0.02097,1e-05,3.9167]
[1779631222399,43.79,76680.57,0.0,0.02108,1e-05,3.93483]
[1779631227432,43.8,76682.88,0.0,0.02114,1e-05,3.94369]
[1779631232367,43.8,76682.08,0.0,0.02113,1e-05,3.94249]
[1779631237503,43.81,76681.22,0.0,0.02114,1e-05,3.94368]
[1779631240523,43.82,76693.9,0.0,0.02134,2e-05,3.97676]
[1779631245559,43.83,76701.0,0.0,0.02147,2e-05,3.99692]
[1779631251603,43.83,76705.42,0.0,0.02156,2e-05,4.01101]
[1779631256636,43.84,76712.4,0.0,0.02168,2e-05,4.03067]
[1779631258499,43.84,76712.63,0.0,0.02169,2e-05,4.03174]
[1779631258651,43.84,76719.92,0.0,0.0218,2e-05,4.05009]
[1779631263689,43.85,76718.61,0.0,0.0218,2e-05,4.04928]
[1779631268721,43.86,76724.86,0.0,0.02191,2e-05,4.06697]
[1779631270383,43.86,76727.35,0.0,0.02195,2e-05,4.07309]
[1779631270477,43.86,76727.35,0.0,0.02195,2e-05,4.07309]
[1779631270735,43.86,76728.4,0.0,0.02197,2e-05,4.07658]
[1779631271383,43.86,76728.4,0.0,0.02197,2e-05,4.07658]
[1779631271746,43.86,76728.63,0.0,0.02197,2e-05,4.07715]
[1779631276778,43.87,76729.66,0.0,0.022,2e-05,4.0823]
[1779631281813,43.87,76730.28,0.0,0.02202,2e-05,4.08531]
[1779631286847,43.88,76733.08,0.0,0.02208,2e-05,4.0943]
[1779631291885,43.88,76734.04,0.0,0.0221,2e-05,4.09679]
[1779631296920,43.89,76735.42,0.0,0.02213,2e-05,4.10224]
[1779631301954,43.89,76735.84,0.0,0.02215,2e-05,4.10526]
[1779631306988,43.9,76736.29,0.0,0.02217,2e-05,4.10832]
[1779631312025,43.9,76739.96,0.0,0.02224,2e-05,4.1193]
[1779631315992,43.9,76746.36,0.0,0.02235,2e-05,4.13626]
[1779631316053,43.9,76749.53,0.0,0.0224,2e-05,4.14447]
[1779631321088,43.91,76746.73,0.0,0.02236,2e-05,4.13857]
[1779631326123,43.91,76748.5,0.0,0.0224,2e-05,4.14468]
[1779631331158,43.91,76737.34,0.0,0.02223,2e-05,4.11781]
[1779631334182,43.91,76721.35,0.0,0.02198,2e-05,4.07772]
[1779631335188,43.91,76721.35,0.0,0.02198,2e-05,4.07772]
[1779631335209,43.91,76721.35,0.0,0.02198,2e-05,4.07772]
[1779631335292,43.91,76719.62,0.0,0.02195,2e-05,4.0733]
[1779631337359,43.91,76719.62,0.0,0.02195,2e-05,4.0733]
[1779631337531,43.91,76718.13,0.0,0.02193,2e-05,4.06929]
[1779631341264,43.91,76715.5,0.0,0.02189,2e-05,4.0625]
[1779631343619,43.91,76706.4,0.0,0.02176,2e-05,4.04166]
[1779631343621,43.91,76691.77,0.0,0.02153,2e-05,4.00597]
[1779631347363,43.92,76691.76,0.0,0.02154,2e-05,4.0076]
[1779631350979,43.92,76690.71,0.0,0.02153,2e-05,4.00616]
[1779631351021,43.92,76690.71,0.0,0.02153,2e-05,4.00616]
[1779631351305,43.93,76691.15,0.0,0.02154,2e-05,4.00697]
[1779631352924,43.93,76691.15,0.0,0.02154,2e-05,4.00697]
[1779631352985,43.93,76689.74,0.0,0.02153,2e-05,4.00465]
[1779631358149,43.93,76682.28,0.0,0.02143,2e-05,3.98888]
[1779631361374,43.94,76668.54,0.0,0.02123,1e-05,3.95637]
[1779631363143,43.94,76663.01,0.0,0.02115,1e-05,3.94314]
[1779631363389,43.94,76663.08,0.0,0.02115,1e-05,3.94336]
[1779631365918,43.94,76663.08,0.0,0.02115,1e-05,3.94336]
[1779631365986,43.94,76663.08,0.0,0.02115,1e-05,3.94336]
[1779631366032,43.94,76666.47,0.0,0.0212,1e-05,3.95225]
[1779631366916,43.94,76666.47,0.0,0.0212,1e-05,3.95225]
[1779631366978,43.94,76673.39,0.0,0.02131,1e-05,3.9689]
[1779631372453,43.94,76679.63,0.0,0.02142,2e-05,3.98649]
[1779631375737,43.95,76666.3,0.0,0.02122,1e-05,3.955]
[1779631381517,43.95,76668.24,0.0,0.02126,1e-05,3.96175]
[1779631386552,43.96,76673.17,0.0,0.02136,1e-05,3.97747]
[1779631392594,43.97,76669.85,0.0,0.02134,1e-05,3.97336]
[1779631394035,43.97,76669.85,0.0,0.02134,1e-05,3.97336]
[1779631394074,43.97,76669.85,0.0,0.02134,1e-05,3.97336]
[1779631395041,43.97,76668.81,0.0,0.02132,1e-05,3.97151]
[1779631394609,43.98,76663.28,0.0,0.02125,1e-05,3.95887]
[1779631395885,43.98,76662.15,0.0,0.02123,1e-05,3.95683]
[1779631400493,43.98,76661.86,0.0,0.02124,1e-05,3.95813]
[1779631400650,43.99,76661.47,0.0,0.02124,1e-05,3.95853]
[1779631405956,44.0,76658.92,0.0,0.02123,1e-05,3.9564]
[1779631415457,44.0,76658.67,0.0,0.02124,1e-05,3.95779]
[1779631416026,44.01,76651.71,0.0,0.02116,1e-05,3.94378]
[1779631421801,44.02,76641.62,0.0,0.02103,1e-05,3.92314]
[1779631426838,44.03,76632.88,0.0,0.02092,1e-05,3.906]
[1779631430869,44.04,76644.27,0.0,0.02111,1e-05,3.93607]
[1779631435900,44.05,76652.61,0.0,0.02125,1e-05,3.95874]
[1779631440941,44.06,76654.0,0.0,0.0213,1e-05,3.96601]
[1779631445976,44.07,76642.88,0.0,0.02115,1e-05,3.94256]
[1779631451017,44.08,76643.86,0.0,0.02119,1e-05,3.94905]
[1779631456061,44.09,76642.88,0.0,0.0212,1e-05,3.95007]
[1779631461086,44.1,76642.08,0.0,0.02121,1e-05,3.9515]
[1779631466119,44.1,76642.81,0.0,0.02124,1e-05,3.95596]
[1779631471156,44.11,76641.51,0.0,0.02123,1e-05,3.95494]
[1779631476470,44.12,76641.25,0.0,0.02125,1e-05,3.957]
[1779631482243,44.13,76645.64,0.0,0.02134,1e-05,3.97214]
[1779631487279,44.14,76649.61,0.0,0.02142,1e-05,3.98424]
[1779631492315,44.15,76651.94,0.0,0.02147,1e-05,3.99297]
[1779631497348,44.16,76653.01,0.0,0.02151,2e-05,3.99861]
[1779631502385,44.17,76653.55,0.0,0.02154,2e-05,4.00355]
[1779631506685,44.17,76664.58,0.0,0.02172,2e-05,4.03255]
[1779631512454,44.18,76669.14,0.0,0.0218,2e-05,4.04632]
[1779631516445,44.18,76675.77,0.0,0.02192,2e-05,4.06447]
[1779631516536,44.19,76687.05,0.0,0.02209,2e-05,4.09255]
[1779631522377,44.19,76690.65,0.0,0.02216,2e-05,4.1035]
[1779631532595,44.2,76681.57,0.0,0.02204,2e-05,4.08387]
[1779631537632,44.21,76680.24,0.0,0.02203,2e-05,4.08231]
[1779631542665,44.21,76681.64,0.0,0.02207,2e-05,4.08781]
[1779631547702,44.22,76673.82,0.0,0.02196,2e-05,4.07118]
[1779631552737,44.22,76681.04,0.0,0.02209,2e-05,4.09053]
[1779631557772,44.23,76681.14,0.0,0.0221,2e-05,4.09277]
[1779631562808,44.23,76678.4,0.0,0.02207,2e-05,4.08842]
[1779631567843,44.24,76683.2,0.0,0.02216,2e-05,4.10211]
[1779631572882,44.24,76682.88,0.0,0.02216,2e-05,4.10281]
[1779631578920,44.25,76683.02,0.0,0.02218,2e-05,4.10569]
[1779631583955,44.25,76684.04,0.0,0.02221,2e-05,4.1096]
[1779631589013,44.26,76690.33,0.0,0.02231,2e-05,4.12671]
[1779631594041,44.26,76692.24,0.0,0.02234,2e-05,4.13039]
[1779631599075,44.26,76690.57,0.0,0.02232,2e-05,4.12752]
[1779631604110,44.27,76691.89,0.0,0.02235,2e-05,4.13265]
[1779631609145,44.27,76693.24,0.0,0.02238,2e-05,4.13752]
[1779631614182,44.28,76694.56,0.0,0.02242,2e-05,4.1423]
[1779631619215,44.28,76693.46,0.0,0.02241,2e-05,4.1414]
[1779631627539,44.29,76694.07,0.0,0.02243,2e-05,4.14505]
[1779631634322,44.29,76689.3,0.0,0.02238,2e-05,4.13579]
[1779631638356,44.3,76682.14,0.0,0.02227,2e-05,4.11914]
[1779631644240,44.3,76676.8,0.0,0.0222,2e-05,4.10708]
[1779631653459,44.31,76672.83,0.0,0.02215,2e-05,4.10014]
[1779631658500,44.32,76671.94,0.0,0.02215,2e-05,4.09989]
[1779631664540,44.32,76673.66,0.0,0.02219,2e-05,4.106]
[1779631669577,44.33,76673.13,0.0,0.0222,2e-05,4.10657]
[1779631675618,44.33,76675.06,0.0,0.02224,2e-05,4.11352]
[1779631679645,44.34,76686.2,0.0,0.02242,2e-05,4.14236]
[1779631684681,44.34,76686.7,0.0,0.02244,2e-05,4.14516]
[1779631689716,44.34,76694.22,0.0,0.02257,2e-05,4.16548]
[1779631694751,44.35,76694.68,0.0,0.02258,2e-05,4.16769]
[1779631699786,44.35,76695.67,0.0,0.0226,2e-05,4.17145]
[1779631702807,44.35,76684.96,0.0,0.02244,2e-05,4.14573]
[1779631706835,44.36,76674.73,0.0,0.02229,2e-05,4.12179]
[1779631711870,44.36,76675.27,0.0,0.0223,2e-05,4.12283]
[1779631716905,44.36,76672.78,0.0,0.02227,2e-05,4.1184]
[1779631721940,44.37,76669.8,0.0,0.02224,2e-05,4.11314]
[1779631726976,44.37,76666.77,0.0,0.0222,2e-05,4.10716]
[1779631732014,44.38,76666.03,0.0,0.0222,2e-05,4.10719]
[1779631738318,44.39,76668.55,0.0,0.02226,2e-05,4.11593]
[1779631745105,44.39,76669.36,0.0,0.02229,2e-05,4.12007]
[1779631750140,44.4,76672.82,0.0,0.02235,2e-05,4.13035]
[1779631757191,44.4,76673.04,0.0,0.02237,2e-05,4.13324]
[1779631762225,44.41,76674.0,0.0,0.02239,2e-05,4.13724]
[1779631767259,44.41,76675.08,0.0,0.02242,2e-05,4.14186]
[1779631772294,44.42,76675.43,0.0,0.02243,2e-05,4.14236]
[1779631778339,44.42,76674.82,0.0,0.02243,2e-05,4.14279]
[1779631783372,44.42,76672.39,0.0,0.02241,2e-05,4.13844]
[1779631788407,44.43,76672.59,0.0,0.02242,2e-05,4.14055]
[1779631793442,44.43,76671.94,0.0,0.02242,2e-05,4.14055]
[1779631798477,44.44,76669.77,0.0,0.0224,2e-05,4.1368]
[1779631803511,44.44,76670.28,0.0,0.02241,2e-05,4.13965]
[1779631808809,44.45,76671.51,0.0,0.02244,2e-05,4.14423]
[1779631814589,44.45,76671.44,0.0,0.02245,2e-05,4.14589]
[1779631819626,44.45,76680.74,0.0,0.02261,2e-05,4.17024]
[1779631824660,44.46,76679.55,0.0,0.0226,2e-05,4.16862]
[1779631829695,44.46,76678.82,0.0,0.02259,2e-05,4.16813]
[1779631834729,44.46,76677.94,0.0,0.02258,2e-05,4.16558]
[1779631839767,44.47,76678.6,0.0,0.0226,2e-05,4.16827]
[1779631847827,44.47,76680.88,0.0,0.02265,2e-05,4.1762]
[1779631852136,44.47,76680.01,0.0,0.02264,2e-05,4.17455]
[1779631852220,44.47,76680.01,0.0,0.02264,2e-05,4.17455]
[1779631852372,44.47,76680.01,0.0,0.02264,2e-05,4.17455]
[1779631852406,44.48,76678.52,0.0,0.02262,2e-05,4.17112]
[1779631855964,44.48,76679.58,0.0,0.02264,2e-05,4.17476]
[1779631856025,44.48,76679.73,0.0,0.02264,2e-05,4.17538]
[1779631859534,44.48,76680.25,0.0,0.02265,2e-05,4.17692]
[1779631863081,44.48,76679.34,0.0,0.02264,2e-05,4.1754]
[1779631863124,44.48,76679.07,0.0,0.02264,2e-05,4.17548]
[1779631868023,44.48,76679.07,0.0,0.02265,2e-05,4.17597]
[1779631868036,44.49,76678.73,0.0,0.02264,2e-05,4.17562]
[1779631870497,44.49,76677.91,0.0,0.02263,2e-05,4.17383]
[1779631870522,44.49,76676.89,0.0,0.02262,2e-05,4.17205]
[1779631876021,44.49,76671.41,0.0,0.02255,2e-05,4.15983]
[1779631880558,44.49,76667.88,0.0,0.02249,2e-05,4.15171]
[1779631881056,44.49,76666.75,0.0,0.02248,2e-05,4.1495]
[1779631883070,44.5,76678.02,0.0,0.02266,2e-05,4.17816]
[1779631886358,44.5,76679.01,0.0,0.02268,2e-05,4.18083]
[1779631886388,44.5,76661.63,0.0,0.02241,2e-05,4.13846]
[1779631888105,44.5,76650.42,0.0,0.02224,2e-05,4.11164]
[1779631890605,44.5,76650.77,0.0,0.02225,2e-05,4.11285]
[1779631891126,44.5,76650.72,0.0,0.02224,2e-05,4.11113]
[1779631892510,44.5,76650.72,0.0,0.02224,2e-05,4.11113]
[1779631892591,44.5,76665.43,0.0,0.02248,2e-05,4.1482]
[1779631894165,44.51,76640.71,0.0,0.0221,2e-05,4.08798]
[1779631899460,44.51,76637.49,0.0,0.02206,2e-05,4.08211]
[1779631901353,44.51,76637.49,0.0,0.02206,2e-05,4.08211]
[1779631901411,44.51,76610.69,0.0,0.02166,2e-05,4.01812]
[1779631903186,44.51,76610.69,0.0,0.02166,2e-05,4.01858]
[1779631903250,44.52,76593.62,0.0,0.02141,1e-05,3.97826]
[1779631908258,44.52,76586.45,0.0,0.02132,1e-05,3.96342]
[1779631909722,44.53,76583.11,0.0,0.02128,1e-05,3.95725]
[1779631910671,44.53,76583.11,0.0,0.02128,1e-05,3.95725]
[1779631911224,44.53,76583.11,0.0,0.02128,1e-05,3.95725]
[1779631911320,44.53,76549.64,0.0,0.0208,1e-05,3.87891]
[1779631916322,44.54,76551.39,0.0,0.02084,1e-05,3.88581]
[1779631918330,44.54,76564.14,0.0,0.02103,1e-05,3.91723]
[1779631922363,44.55,76552.04,0.0,0.02088,1e-05,3.89146]
[1779631922857,44.55,76552.04,0.0,0.02088,1e-05,3.89146]
[1779631923365,44.55,76546.17,0.0,0.0208,1e-05,3.8791]
[1779631924006,44.55,76546.17,0.0,0.0208,1e-05,3.8791]
[1779631924718,44.55,76548.42,0.0,0.02084,1e-05,3.8851]
[1779631926385,44.56,76564.59,0.0,0.02108,1e-05,3.92454]
[1779631930461,44.56,76567.0,0.0,0.02112,1e-05,3.93153]
[1779631930470,44.56,76541.28,0.0,0.02076,1e-05,3.8724]
[1779631933436,44.57,76527.36,0.0,0.02057,1e-05,3.84224]
[1779631936748,44.58,76524.96,0.0,0.02055,1e-05,3.83907]
[1779631937464,44.58,76511.01,0.0,0.02036,1e-05,3.8076]
[1779631938471,44.58,76496.73,0.0,0.02016,1e-05,3.77563]
[1779631943508,44.64,76518.6,0.0,0.02061,1e-05,3.84736]
[1779631944876,44.64,76519.47,0.0,0.02062,1e-05,3.85016]
[1779631946946,44.64,76514.58,0.0,0.02056,1e-05,3.8396]
[1779631947394,44.64,76514.58,0.0,0.02056,1e-05,3.8396]
[1779631947538,44.64,76506.23,0.0,0.02044,1e-05,3.82028]
[1779631948545,44.65,76493.63,0.0,0.02028,1e-05,3.79374]
[1779631953581,44.66,76504.43,0.0,0.02045,1e-05,3.82102]
[1779631956603,44.67,76490.29,0.0,0.02026,1e-05,3.79095]
[1779631956678,44.67,76490.29,0.0,0.02026,1e-05,3.79095]
[1779631957233,44.67,76490.29,0.0,0.02026,1e-05,3.79095]
[1779631959624,44.7,76477.14,0.0,0.02014,1e-05,3.7716]
[1779631962647,44.72,76442.11,0.0,0.01971,1e-05,3.70095]
[1779631963652,44.72,76407.07,0.0,0.01924,1e-05,3.62368]
[1779631965668,44.79,76422.31,0.0,0.01958,1e-05,3.67953]
[1779631969696,44.83,76451.06,0.0,0.02007,1e-05,3.75864]
[1779631971711,44.85,76461.64,0.0,0.02028,1e-05,3.79206]
[1779631972520,44.85,76461.64,0.0,0.02028,1e-05,3.79206]
[1779631972717,44.85,76462.33,0.0,0.02029,1e-05,3.79446]
[1779631976745,44.86,76448.62,0.0,0.02012,1e-05,3.76653]
[1779631979373,44.89,76442.03,0.0,0.02008,1e-05,3.76028]
[1779631979445,44.91,76446.01,0.0,0.02019,1e-05,3.77815]
[1779631981792,44.91,76424.95,0.0,0.0199,1e-05,3.73001]
[1779631982797,44.91,76408.15,0.0,0.01966,1e-05,3.69117]
[1779631984674,44.91,76408.15,0.0,0.01966,1e-05,3.69117]
[1779631983806,44.91,76390.88,0.0,0.01942,1e-05,3.65223]
[1779631984813,44.91,76393.2,0.0,0.01945,1e-05,3.65692]
[1779631986051,44.91,76393.2,0.0,0.01945,1e-05,3.65692]
[1779631986062,44.9,76397.84,0.0,0.01951,1e-05,3.6668]
[1779631991867,44.9,76384.02,0.0,0.01931,1e-05,3.63378]
[1779631994888,44.87,76411.18,0.0,0.01961,1e-05,3.68411]
[1779631995895,44.85,76428.27,0.0,0.01981,1e-05,3.71691]
[1779631996903,44.85,76451.34,0.0,0.02013,1e-05,3.76851]
[1779631997910,44.85,76476.81,0.0,0.0205,1e-05,3.82756]
[1779631999066,44.85,76476.81,0.0,0.0205,1e-05,3.82756]
[1779631999265,44.85,76476.81,0.0,0.0205,1e-05,3.82756]
[1779632000311,44.85,76466.28,0.0,0.02034,1e-05,3.80279]
[1779632001221,44.85,76466.28,0.0,0.02034,1e-05,3.80279]
[1779632001398,44.85,76466.28,0.0,0.02034,1e-05,3.80279]
[1779632001410,44.85,76452.39,0.0,0.02014,1e-05,3.77036]
[1779632004959,44.84,76440.72,0.0,0.01996,1e-05,3.74136]
[1779632007980,44.84,76423.3,0.0,0.01972,1e-05,3.70091]
[1779632011924,44.84,76422.78,0.0,0.01969,1e-05,3.69641]
[1779632011959,44.83,76419.8,0.0,0.01965,1e-05,3.68922]
[1779632017046,44.83,76431.39,0.0,0.01979,1e-05,3.71317]
[1779632022082,44.82,76437.41,0.0,0.01986,1e-05,3.72342]
[1779632025725,44.82,76438.49,0.0,0.01986,1e-05,3.7247]
[1779632026109,44.81,76441.64,0.0,0.0199,1e-05,3.73123]
[1779632027602,44.81,76441.64,0.0,0.0199,1e-05,3.73123]
[1779632027628,44.81,76455.2,0.0,0.02008,1e-05,3.76009]
[1779632033164,44.8,76442.28,0.0,0.01988,1e-05,3.72767]
[1779632035180,44.8,76428.37,0.0,0.01968,1e-05,3.69575]
[1779632040586,44.79,76421.11,0.0,0.01956,1e-05,3.67635]
[1779632042229,44.79,76410.57,0.0,0.01941,1e-05,3.65187]
[1779632042994,44.79,76410.57,0.0,0.01941,1e-05,3.65187]
[1779632043248,44.79,76408.28,0.0,0.01938,1e-05,3.64633]
[1779632044246,44.79,76378.09,0.0,0.01897,1e-05,3.57968]
[1779632045251,44.79,76357.98,0.0,0.0187,1e-05,3.53546]
[1779632050679,44.78,76353.2,0.0,0.01863,1e-05,3.52347]
[1779632055331,44.78,76388.07,0.0,0.01909,1e-05,3.59856]
[1779632059357,44.77,76401.08,0.0,0.01925,1e-05,3.62529]
[1779632064824,44.77,76391.45,0.0,0.01911,1e-05,3.60244]
[1779632065401,44.77,76387.22,0.0,0.01905,1e-05,3.5924]
[1779632070355,44.76,76381.79,0.0,0.01897,1e-05,3.57904]
[1779632070822,44.76,76379.81,0.0,0.01894,1e-05,3.57437]
[1779632073767,44.76,76380.44,0.0,0.01894,1e-05,3.5733]
[1779632073782,44.76,76377.63,0.0,0.0189,1e-05,3.56683]
[1779632077950,44.75,76374.38,0.0,0.01884,1e-05,3.55848]
[1779632078495,44.75,76376.79,0.0,0.01887,1e-05,3.56344]
[1779632082335,44.75,76382.35,0.0,0.01894,1e-05,3.57468]
[1779632082522,44.75,76376.84,0.0,0.01887,1e-05,3.56232]
[1779632086804,44.75,76383.91,0.0,0.01896,1e-05,3.57687]
[1779632086885,44.75,76378.41,0.0,0.01888,1e-05,3.5645]
[1779632091886,44.74,76386.58,0.0,0.01898,1e-05,3.58117]
[1779632092592,44.74,76384.42,0.0,0.01895,1e-05,3.57578]
[1779632094480,44.74,76384.22,0.0,0.01894,1e-05,3.57502]
[1779632094622,44.74,76384.56,0.0,0.01895,1e-05,3.57544]
[1779632095622,44.73,76411.13,0.0,0.01929,1e-05,3.63085]
[1779632096463,44.73,76411.13,0.0,0.01929,1e-05,3.63085]
[1779632096634,44.73,76424.38,0.0,0.01946,1e-05,3.65992]
[1779632101670,44.72,76423.73,0.0,0.01944,1e-05,3.65609]
[1779632106702,44.72,76404.18,0.0,0.01916,1e-05,3.61038]
[1779632109718,44.71,76386.31,0.0,0.01891,1e-05,3.56998]
[1779632111196,44.71,76386.22,0.0,0.01891,1e-05,3.56948]
[1779632111635,44.71,76386.22,0.0,0.01891,1e-05,3.56948]
[1779632111760,44.71,76366.02,0.0,0.01864,1e-05,3.52512]
[1779632113749,44.71,76338.67,0.0,0.01827,1e-05,3.46493]
[1779632115770,44.71,76352.51,0.0,0.01845,1e-05,3.49455]
[1779632116773,44.71,76372.59,0.0,0.01872,1e-05,3.53774]
[1779632117786,44.71,76397.83,0.0,0.01905,1e-05,3.59275]
[1779632118790,44.7,76419.57,0.0,0.01934,1e-05,3.64052]
[1779632122544,44.7,76425.04,0.0,0.01941,1e-05,3.65138]
[1779632122820,44.7,76425.97,0.0,0.01942,1e-05,3.65301]
[1779632127851,44.69,76424.29,0.0,0.01938,1e-05,3.64707]
[1779632131879,44.69,76439.39,0.0,0.01957,1e-05,3.67722]
[1779632136922,44.68,76435.38,0.0,0.0195,1e-05,3.66587]
[1779632138350,44.68,76440.3,0.0,0.01956,1e-05,3.67642]
[1779632138928,44.68,76440.61,0.0,0.01956,1e-05,3.67663]
[1779632142960,44.67,76427.53,0.0,0.01937,1e-05,3.64549]
[1779632145990,44.67,76438.27,0.0,0.01951,1e-05,3.6681]
[1779632151414,44.66,76438.95,0.0,0.01951,1e-05,3.66722]
[1779632157076,44.66,76439.93,0.0,0.0195,1e-05,3.66657]
[1779632160314,44.65,76436.85,0.0,0.01945,1e-05,3.65875]
[1779632160342,44.65,76433.58,0.0,0.01941,1e-05,3.65099]
[1779632162203,44.65,76424.42,0.0,0.01928,1e-05,3.63014]
[1779632162276,44.65,76423.76,0.0,0.01927,1e-05,3.62823]
[1779632164118,44.65,76410.86,0.0,0.01909,1e-05,3.59885]
[1779632165123,44.65,76400.09,0.0,0.01894,1e-05,3.57477]
[1779632168145,44.64,76411.83,0.0,0.01909,1e-05,3.59967]
[1779632171555,44.64,76424.15,0.0,0.01925,1e-05,3.62585]
[1779632177821,44.63,76417.77,0.0,0.01915,1e-05,3.60976]
[1779632177834,44.63,76404.71,0.0,0.01897,1e-05,3.58021]
[1779632180360,44.63,76403.2,0.0,0.01895,1e-05,3.57657]
[1779632180463,44.63,76389.99,0.0,0.01877,1e-05,3.54731]
[1779632181624,44.63,76376.17,0.0,0.01859,1e-05,3.51692]
[1779632182217,44.63,76376.17,0.0,0.01859,1e-05,3.51692]
[1779632182304,44.63,76374.52,0.0,0.01856,1e-05,3.51308]
[1779632186277,44.63,76361.54,0.0,0.01839,1e-05,3.48426]
[1779632188074,44.63,76358.3,0.0,0.01835,1e-05,3.47712]
[1779632188291,44.63,76357.78,0.0,0.01834,1e-05,3.47585]
[1779632193329,44.62,76353.24,0.0,0.01827,1e-05,3.46362]
[1779632198269,44.62,76362.1,0.0,0.01838,1e-05,3.48206]
[1779632198368,44.62,76354.33,0.0,0.01828,1e-05,3.46518]
[1779632199372,44.62,76336.89,0.0,0.01805,1e-05,3.42776]
[1779632201769,44.62,76312.94,0.0,0.01773,1e-05,3.37558]
[1779632203397,44.62,76298.53,0.0,0.01755,1e-05,3.34537]
[1779632205411,44.62,76282.11,0.0,0.01735,1e-05,3.31134]
[1779632206418,44.62,76271.59,0.0,0.01722,1e-05,3.2897]
[1779632208461,44.62,76252.98,0.0,0.01699,1e-05,3.25179]
[1779632211940,44.62,76245.02,0.0,0.0169,1e-05,3.236]
[1779632212038,44.62,76265.41,0.0,0.01715,1e-05,3.27816]
[1779632213900,44.62,76265.41,0.0,0.01715,1e-05,3.27816]
[1779632213937,44.62,76270.08,0.0,0.01721,1e-05,3.28813]
[1779632215505,44.62,76253.71,0.0,0.01701,1e-05,3.25466]
[1779632216509,44.62,76209.17,0.0,0.01647,1e-05,3.16507]
[1779632217512,44.63,76175.64,0.0,0.01608,1e-05,3.09893]
[1779632218515,44.63,76193.11,0.0,0.01629,1e-05,3.13351]
[1779632219536,44.63,76166.43,0.0,0.01598,1e-05,3.08173]
[1779632220835,44.63,76166.43,0.0,0.01598,1e-05,3.08173]
[1779632220865,44.63,76160.04,0.0,0.0159,1e-05,3.06922]
[1779632221249,44.63,76160.04,0.0,0.0159,1e-05,3.06922]
[1779632221914,44.63,76171.38,0.0,0.01604,1e-05,3.09146]
[1779632223557,44.63,76186.15,0.0,0.01621,1e-05,3.12162]
[1779632224989,44.63,76186.15,0.0,0.01621,1e-05,3.12162]
[1779632225099,44.63,76159.34,0.0,0.0159,1e-05,3.06885]
[1779632230623,44.64,76162.29,0.0,0.01595,1e-05,3.07751]
[1779632232018,44.64,76162.29,0.0,0.01595,1e-05,3.07751]
[1779632232027,44.66,76144.42,0.0,0.01578,1e-05,3.04767]
[1779632237675,44.75,76136.88,0.0,0.01588,1e-05,3.06393]
[1779632240423,44.78,76135.36,0.0,0.01592,1e-05,3.07093]
[1779632240696,44.8,76135.6,0.0,0.01595,1e-05,3.07628]
[1779632242092,44.81,76116.73,0.0,0.01576,1e-05,3.04359]
[1779632246740,44.82,76129.49,0.0,0.01593,1e-05,3.07263]
[1779632247749,44.84,76142.15,0.0,0.01611,1e-05,3.10186]
[1779632248757,44.84,76152.67,0.0,0.01623,1e-05,3.12257]
[1779632249762,44.86,76179.0,0.0,0.01658,1e-05,3.1822]
[1779632250290,44.86,76179.0,0.0,0.01658,1e-05,3.1822]
[1779632250485,44.86,76179.0,0.0,0.01658,1e-05,3.1822]
[1779632250767,44.86,76196.85,0.0,0.0168,1e-05,3.21808]
[1779632252168,44.86,76238.44,0.0,0.0173,1e-05,3.30167]
[1779632252399,44.86,76238.44,0.0,0.0173,1e-05,3.30167]
[1779632252784,44.86,76238.44,0.0,0.0173,1e-05,3.30179]
[1779632253790,44.86,76252.45,0.0,0.01748,1e-05,3.33146]
[1779632254644,44.86,76252.45,0.0,0.01748,1e-05,3.33146]
[1779632254796,44.87,76253.04,0.0,0.01749,1e-05,3.33338]
[1779632257820,44.87,76267.19,0.0,0.01767,1e-05,3.36313]
[1779632258827,44.87,76279.93,0.0,0.01783,1e-05,3.38981]
[1779632259420,44.87,76279.93,0.0,0.01783,1e-05,3.38981]
[1779632259571,44.87,76279.93,0.0,0.01783,1e-05,3.38981]
[1779632268895,44.86,76265.74,0.0,0.01765,1e-05,3.35915]
[1779632273933,44.86,76277.75,0.0,0.0178,1e-05,3.38431]
[1779632275946,44.86,76266.1,0.0,0.01765,1e-05,3.35991]
[1779632276397,44.86,76266.1,0.0,0.01765,1e-05,3.35991]
[1779632276954,44.86,76267.45,0.0,0.01766,1e-05,3.36208]
[1779632281988,44.86,76266.08,0.0,0.01764,1e-05,3.35803]
[1779632287023,44.86,76260.96,0.0,0.01758,1e-05,3.34747]
[1779632290050,44.86,76250.24,0.0,0.01744,1e-05,3.32466]
[1779632293073,44.85,76260.93,0.0,0.01757,1e-05,3.34582]
[1779632294386,44.85,76262.5,0.0,0.01759,1e-05,3.34909]
[1779632295089,44.85,76267.25,0.0,0.01765,1e-05,3.35905]
[1779632296091,44.85,76278.11,0.0,0.01778,1e-05,3.38185]
[1779632296254,44.85,76278.11,0.0,0.01778,1e-05,3.38185]
[1779632297098,44.85,76289.89,0.0,0.01793,1e-05,3.40662]
[1779632300120,44.85,76300.67,0.0,0.01807,1e-05,3.42922]
[1779632305158,44.85,76303.72,0.0,0.01811,1e-05,3.43554]
[1779632305561,44.85,76303.72,0.0,0.01811,1e-05,3.43554]
[1779632306171,44.86,76304.59,0.0,0.01812,1e-05,3.43793]
[1779632308181,44.85,76315.94,0.0,0.01827,1e-05,3.46201]
[1779632313220,44.85,76309.48,0.0,0.01817,1e-05,3.44581]
[1779632313553,44.85,76309.48,0.0,0.01817,1e-05,3.44581]
[1779632314230,44.85,76306.09,0.0,0.01813,1e-05,3.43861]
[1779632315230,44.85,76290.22,0.0,0.01792,1e-05,3.40486]
[1779632317244,44.85,76251.39,0.0,0.01743,1e-05,3.32238]
[1779632318270,44.85,76235.47,0.0,0.01723,1e-05,3.28901]
[1779632319259,44.85,76251.08,0.0,0.01742,1e-05,3.32068]
[1779632319418,44.85,76251.08,0.0,0.01742,1e-05,3.32068]
[1779632320279,44.85,76257.73,0.0,0.0175,1e-05,3.33458]
[1779632323291,44.85,76269.7,0.0,0.01765,1e-05,3.35981]
[1779632324362,44.85,76273.65,0.0,0.0177,1e-05,3.36811]
[1779632324367,44.85,76275.34,0.0,0.01772,1e-05,3.37164]
[1779632329332,44.85,76287.14,0.0,0.01787,1e-05,3.39649]
[1779632334379,44.84,76286.75,0.0,0.01786,1e-05,3.39432]
[1779632339402,44.83,76283.59,0.0,0.0178,1e-05,3.38434]
[1779632344437,44.83,76280.79,0.0,0.01776,1e-05,3.37726]
[1779632349472,44.83,76281.05,0.0,0.01776,1e-05,3.37794]
[1779632354508,44.83,76273.96,0.0,0.01767,1e-05,3.36325]
[1779632359544,44.83,76284.79,0.0,0.01782,1e-05,3.38718]
[1779632360557,44.83,76299.08,0.0,0.018,1e-05,3.41725]
[1779632361557,44.83,76286.25,0.0,0.01783,1e-05,3.38951]
[1779632366592,44.83,76278.65,0.0,0.01772,1e-05,3.37163]
[1779632371627,44.83,76282.05,0.0,0.01776,1e-05,3.37711]
[1779632375657,44.83,76293.93,0.0,0.01791,1e-05,3.40201]
[1779632380691,44.82,76299.62,0.0,0.01797,1e-05,3.41305]
[1779632385725,44.82,76295.26,0.0,0.01791,1e-05,3.40221]
[1779632390761,44.82,76293.11,0.0,0.01788,1e-05,3.39687]
[1779632395797,44.81,76283.88,0.0,0.01775,1e-05,3.37603]
[1779632398816,44.81,76221.65,0.0,0.01697,1e-05,3.24639]
[1779632400359,44.81,76221.65,0.0,0.01697,1e-05,3.24639]
[1779632399830,44.81,76180.63,0.0,0.01648,1e-05,3.16344]
[1779632400836,44.81,76183.61,0.0,0.01651,1e-05,3.16974]
[1779632401630,44.81,76183.61,0.0,0.01651,1e-05,3.16974]
[1779632402359,44.81,76183.61,0.0,0.01651,1e-05,3.16974]
[1779632401844,44.81,76184.59,0.0,0.01653,1e-05,3.17206]
[1779632403260,44.81,76191.39,0.0,0.01661,1e-05,3.18604]
[1779632404369,44.81,76191.39,0.0,0.01661,1e-05,3.18604]
[1779632404863,44.81,76195.52,0.0,0.01666,1e-05,3.19499]
[1779632405871,44.81,76209.66,0.0,0.01684,1e-05,3.22378]
[1779632407465,44.81,76215.2,0.0,0.0169,1e-05,3.23527]
[1779632407886,44.82,76207.58,0.0,0.01681,1e-05,3.22011]
[1779632413334,44.82,76214.53,0.0,0.01691,1e-05,3.23561]
[1779632413553,44.82,76214.53,0.0,0.01691,1e-05,3.23561]
[1779632413935,44.82,76214.53,0.0,0.01691,1e-05,3.23561]
[1779632415893,44.82,76217.58,0.0,0.01695,1e-05,3.24206]
[1779632415948,44.82,76216.31,0.0,0.01693,1e-05,3.23996]
[1779632419694,44.82,76217.62,0.0,0.01695,1e-05,3.24311]
[1779632419977,44.82,76217.78,0.0,0.01696,1e-05,3.24367]
[1779632424015,44.83,76230.68,0.0,0.01712,1e-05,3.27093]
[1779632429058,44.83,76227.08,0.0,0.01708,1e-05,3.26451]
[1779632434090,44.83,76230.63,0.0,0.01711,1e-05,3.26899]
[1779632438115,44.83,76242.74,0.0,0.01725,1e-05,3.29323]
[1779632441134,44.83,76262.37,0.0,0.0175,1e-05,3.3342]
[1779632441712,44.83,76262.37,0.0,0.0175,1e-05,3.3342]
[1779632442141,44.83,76258.47,0.0,0.01745,1e-05,3.3262]
[1779632447176,44.83,76261.34,0.0,0.01749,1e-05,3.33255]
[1779632449166,44.83,76261.3,0.0,0.01749,1e-05,3.33188]
[1779632449270,44.82,76256.44,0.0,0.01742,1e-05,3.32122]
[1779632450642,44.82,76256.44,0.0,0.01742,1e-05,3.32064]
[1779632451208,44.82,76261.25,0.0,0.01748,1e-05,3.33069]
[1779632452356,44.82,76261.25,0.0,0.01748,1e-05,3.33069]
[1779632453221,44.82,76260.4,0.0,0.01747,1e-05,3.32846]
[1779632456581,44.82,76259.57,0.0,0.01746,1e-05,3.32702]
[1779632457265,44.82,76259.62,0.0,0.01746,1e-05,3.3273]
[1779632462286,44.82,76277.28,0.0,0.01768,1e-05,3.36441]
[1779632463793,44.82,76282.09,0.0,0.01774,1e-05,3.37453]
[1779632464300,44.82,76282.36,0.0,0.01775,1e-05,3.37514]
[1779632465260,44.82,76282.36,0.0,0.01775,1e-05,3.37514]
[1779632465307,44.82,76279.86,0.0,0.01772,1e-05,3.3699]
[1779632468385,44.82,76277.95,0.0,0.01768,1e-05,3.36395]
[1779632469334,44.82,76283.49,0.0,0.01775,1e-05,3.37492]
[1779632470676,44.82,76283.38,0.0,0.01774,1e-05,3.37468]
[1779632471348,44.81,76287.55,0.0,0.01779,1e-05,3.3821]
[1779632474472,44.81,76286.65,0.0,0.01777,1e-05,3.37886]
[1779632475378,44.81,76279.66,0.0,0.01768,1e-05,3.36422]
[1779632478246,44.8,76270.22,0.0,0.01755,1e-05,3.34323]
[1779632478400,44.8,76269.9,0.0,0.01755,1e-05,3.34195]
[1779632483439,44.8,76269.07,0.0,0.01753,1e-05,3.33984]
[1779632488475,44.8,76255.62,0.0,0.01736,1e-05,3.31095]
[1779632490289,44.8,76255.62,0.0,0.01736,1e-05,3.31095]
[1779632490305,44.8,76254.01,0.0,0.01733,1e-05,3.30651]
[1779632492196,44.8,76254.01,0.0,0.01733,1e-05,3.30651]
[1779632492239,44.79,76256.81,0.0,0.01736,1e-05,3.31004]
[1779632493492,44.79,76257.15,0.0,0.01736,1e-05,3.31087]
[1779632493593,44.79,76276.2,0.0,0.0176,1e-05,3.35054]
[1779632497646,44.8,76278.57,0.0,0.01763,1e-05,3.35568]
[1779632497656,44.8,76276.99,0.0,0.01761,1e-05,3.35242]
[1779632503984,44.79,76277.44,0.0,0.01761,1e-05,3.35294]
[1779632509617,44.79,76274.21,0.0,0.01757,1e-05,3.34641]
[1779632514651,44.8,76283.24,0.0,0.01769,1e-05,3.36543]
[1779632518683,44.79,76295.28,0.0,0.01784,1e-05,3.39063]
[1779632519995,44.79,76295.28,0.0,0.01784,1e-05,3.39063]
[1779632520097,44.79,76312.63,0.0,0.01806,1e-05,3.42725]
[1779632521705,44.79,76325.39,0.0,0.01823,1e-05,3.45425]
[1779632524132,44.79,76356.29,0.0,0.01863,1e-05,3.52038]
[1779632525992,44.79,76356.29,0.0,0.01862,1e-05,3.51989]
[1779632526088,44.79,76383.81,0.0,0.01899,1e-05,3.57987]
[1779632531781,44.76,76396.47,0.0,0.01908,1e-05,3.59501]
[1779632535031,44.75,76399.51,0.0,0.01912,1e-05,3.60091]
[1779632535087,44.72,76402.24,0.0,0.01909,1e-05,3.59636]
[1779632537681,44.72,76406.32,0.0,0.01913,1e-05,3.60394]
[1779632537821,44.72,76413.43,0.0,0.01923,1e-05,3.61928]
[1779632539665,44.72,76411.42,0.0,0.0192,1e-05,3.61442]
[1779632539833,44.72,76417.97,0.0,0.01928,1e-05,3.62854]
[1779632543286,44.71,76417.49,0.0,0.01927,1e-05,3.62664]
[1779632543350,44.68,76418.9,0.0,0.01922,1e-05,3.61875]
[1779632544277,44.65,76445.55,0.0,0.01952,1e-05,3.66691]
[1779632545998,44.65,76445.55,0.0,0.01952,1e-05,3.66691]
[1779632546090,44.65,76440.8,0.0,0.01945,1e-05,3.65581]
[1779632548013,44.65,76440.8,0.0,0.01944,1e-05,3.65535]
[1779632548098,44.62,76431.71,0.0,0.01925,1e-05,3.62367]
[1779632549904,44.58,76445.54,0.0,0.01936,1e-05,3.64241]
[1779632552016,44.58,76446.63,0.0,0.01937,1e-05,3.64441]
[1779632552041,44.58,76448.72,0.0,0.01939,1e-05,3.64683]
[1779632557960,44.45,76432.33,0.0,0.01887,1e-05,3.56285]
[1779632561987,44.37,76421.08,0.0,0.01854,1e-05,3.50957]
[1779632563929,44.34,76419.02,0.0,0.01846,1e-05,3.49629]
[1779632564027,44.34,76427.17,0.0,0.01856,1e-05,3.51318]
[1779632568137,44.34,76429.64,0.0,0.01859,1e-05,3.51799]
[1779632568216,44.34,76428.21,0.0,0.01857,1e-05,3.51466]
[1779632574489,44.33,76438.08,0.0,0.0187,1e-05,3.53481]
[1779632580114,44.28,76428.3,0.0,0.01845,1e-05,3.49514]
[1779632582953,44.28,76429.97,0.0,0.01847,1e-05,3.49777]
[1779632583138,44.28,76431.38,0.0,0.01849,1e-05,3.50067]
[1779632584925,44.28,76429.64,0.0,0.01846,1e-05,3.49653]
[1779632585150,44.28,76429.64,0.0,0.01846,1e-05,3.49653]
[1779632586530,44.28,76429.64,0.0,0.01846,1e-05,3.49653]
[1779632587164,44.27,76429.33,0.0,0.01845,1e-05,3.49552]
[1779632589592,44.27,76432.47,0.0,0.01849,1e-05,3.50201]
[1779632590193,44.27,76431.26,0.0,0.01848,1e-05,3.49919]
[1779632595228,44.27,76429.64,0.0,0.01845,1e-05,3.49476]
[1779632600263,44.26,76423.06,0.0,0.01835,1e-05,3.47823]
[1779632605300,44.26,76420.51,0.0,0.01831,1e-05,3.47194]
[1779632605936,44.26,76420.51,0.0,0.01831,1e-05,3.47194]
[1779632606309,44.26,76419.34,0.0,0.01829,1e-05,3.46925]
[1779632607315,44.26,76436.38,0.0,0.01852,1e-05,3.50616]
[1779632609800,44.26,76432.75,0.0,0.01847,1e-05,3.49784]
[1779632610336,44.26,76428.5,0.0,0.01841,1e-05,3.4884]
[1779632612352,44.25,76417.04,0.0,0.01824,1e-05,3.46008]
[1779632613473,44.25,76417.04,0.0,0.01824,1e-05,3.46008]
[1779632613549,44.25,76415.63,0.0,0.01821,1e-05,3.45541]
[1779632617386,44.25,76430.7,0.0,0.01841,1e-05,3.48767]
[1779632622420,44.25,76443.81,0.0,0.01857,1e-05,3.51535]
[1779632622819,44.25,76443.81,0.0,0.01857,1e-05,3.51535]
[1779632623431,44.25,76443.95,0.0,0.01858,1e-05,3.51546]
[1779632626450,44.24,76456.76,0.0,0.01874,1e-05,3.54291]
[1779632627454,44.24,76467.11,0.0,0.01888,1e-05,3.56549]
[1779632628248,44.24,76467.11,0.0,0.01888,1e-05,3.56549]
[1779632628462,44.24,76467.65,0.0,0.01888,1e-05,3.56616]
[1779632632489,44.21,76452.71,0.0,0.01862,1e-05,3.52319]
[1779632637525,44.18,76460.29,0.0,0.01866,1e-05,3.52902]
[1779632642193,44.18,76456.61,0.0,0.0186,1e-05,3.52016]
[1779632642565,44.18,76454.3,0.0,0.01857,1e-05,3.51491]
[1779632643570,44.18,76442.57,0.0,0.01841,1e-05,3.48842]
[1779632644080,44.18,76442.57,0.0,0.01841,1e-05,3.48842]
[1779632644576,44.17,76448.63,0.0,0.01848,1e-05,3.50081]
[1779632649613,44.17,76445.82,0.0,0.01844,1e-05,3.49392]
[1779632654650,44.16,76440.55,0.0,0.01835,1e-05,3.47902]
[1779632657669,44.16,76458.75,0.0,0.01859,1e-05,3.51839]
[1779632662706,44.16,76456.11,0.0,0.01854,1e-05,3.51035]
[1779632665153,44.15,76438.42,0.0,0.0183,1e-05,3.47145]
[1779632669755,44.14,76425.63,0.0,0.01811,1e-05,3.43987]
[1779632675223,44.13,76417.91,0.0,0.01799,1e-05,3.41864]
[1779632680832,44.13,76417.14,0.0,0.01798,1e-05,3.4169]
[1779632685866,44.13,76417.82,0.0,0.01798,1e-05,3.41831]
[1779632690902,44.13,76414.71,0.0,0.01794,1e-05,3.41161]
[1779632695937,44.13,76414.76,0.0,0.01794,1e-05,3.4117]
[1779632700973,44.13,76406.88,0.0,0.01784,1e-05,3.39486]
[1779632704762,44.13,76407.61,0.0,0.01785,1e-05,3.39651]
[1779632705434,44.13,76391.27,0.0,0.01764,1e-05,3.36177]
[1779632709031,44.13,76373.64,0.0,0.01741,1e-05,3.32289]
[1779632712920,44.13,76371.25,0.0,0.01738,1e-05,3.31763]
[1779632713071,44.13,76372.08,0.0,0.01739,1e-05,3.31953]
[1779632718108,44.13,76362.26,0.0,0.01727,1e-05,3.29976]
[1779632723141,44.13,76360.79,0.0,0.01726,1e-05,3.29757]
[1779632728176,44.14,76359.75,0.0,0.01725,1e-05,3.29629]
[1779632733211,44.14,76363.27,0.0,0.01729,1e-05,3.30279]
[1779632738246,44.14,76356.84,0.0,0.01721,1e-05,3.2902]
[1779632743281,44.14,76358.29,0.0,0.01723,1e-05,3.29344]
[1779632748316,44.15,76353.66,0.0,0.01718,1e-05,3.28466]
[1779632753351,44.15,76354.49,0.0,0.0172,1e-05,3.2873]
[1779632758388,44.15,76352.16,0.0,0.01717,1e-05,3.28332]
[1779632763427,44.15,76351.65,0.0,0.01717,1e-05,3.28313]
[1779632766450,44.15,76341.08,0.0,0.01704,1e-05,3.2604]
[1779632770476,44.15,76330.22,0.0,0.0169,1e-05,3.23756]
[1779632775513,44.14,76320.58,0.0,0.01677,1e-05,3.21586]
[1779632780547,44.15,76323.3,0.0,0.01681,1e-05,3.22303]
[1779632785582,44.15,76329.35,0.0,0.0169,1e-05,3.23737]
[1779632790616,44.16,76322.91,0.0,0.01683,1e-05,3.22532]
[1779632792871,44.16,76316.93,0.0,0.01675,1e-05,3.21134]
[1779632793642,44.16,76311.72,0.0,0.01668,1e-05,3.20038]
[1779632795259,44.16,76313.01,0.0,0.01669,1e-05,3.2027]
[1779632795658,44.15,76312.69,0.0,0.01669,1e-05,3.20175]
[1779632800692,44.16,76309.35,0.0,0.01666,1e-05,3.19676]
[1779632803606,44.16,76309.02,0.0,0.01666,1e-05,3.19681]
[1779632803713,44.16,76308.56,0.0,0.01666,1e-05,3.1966]
[1779632805345,44.16,76308.56,0.0,0.01666,1e-05,3.1966]
[1779632805726,44.17,76307.89,0.0,0.01665,1e-05,3.19596]
[1779632808607,44.17,76304.04,0.0,0.01661,1e-05,3.18884]
[1779632808748,44.17,76302.94,0.0,0.0166,1e-05,3.18697]
[1779632813783,44.17,76294.41,0.0,0.0165,1e-05,3.17022]
[1779632815573,44.17,76293.38,0.0,0.01649,1e-05,3.16852]
[1779632815797,44.17,76291.7,0.0,0.01647,1e-05,3.16512]
[1779632816805,44.17,76278.85,0.0,0.01632,1e-05,3.13933]
[1779632820101,44.17,76285.61,0.0,0.0164,1e-05,3.15294]
[1779632820838,44.17,76286.0,0.0,0.0164,1e-05,3.15414]
[1779632825670,44.18,76293.13,0.0,0.01649,1e-05,3.16913]
[1779632825745,44.18,76292.69,0.0,0.01649,1e-05,3.16903]
[1779632827248,44.18,76294.49,0.0,0.01652,1e-05,3.17268]
[1779632827253,44.18,76294.91,0.0,0.01652,1e-05,3.17393]
[1779632829904,44.18,76310.77,0.0,0.01672,1e-05,3.20733]
[1779632832924,44.19,76321.74,0.0,0.01686,1e-05,3.23076]
[1779632836742,44.19,76317.49,0.0,0.01681,1e-05,3.22199]
[1779632836838,44.18,76320.12,0.0,0.01684,1e-05,3.2267]
[1779632841988,44.18,76322.01,0.0,0.01685,1e-05,3.22952]
[1779632847023,44.17,76323.12,0.0,0.01686,1e-05,3.22978]
[1779632850045,44.17,76310.79,0.0,0.0167,1e-05,3.20394]
[1779632855082,44.17,76303.26,0.0,0.01659,1e-05,3.1856]
[1779632859107,44.17,76288.4,0.0,0.01641,1e-05,3.15457]
[1779632860570,44.17,76288.4,0.0,0.01641,1e-05,3.15457]
[1779632860577,44.17,76285.87,0.0,0.01638,1e-05,3.14926]
[1779632866569,44.16,76277.17,0.0,0.01627,1e-05,3.13065]
[1779632872145,44.16,76274.39,0.0,0.01624,1e-05,3.12554]
[1779632872198,44.17,76283.81,0.0,0.01635,1e-05,3.14495]
[1779632874128,44.17,76291.95,0.0,0.01645,1e-05,3.16182]
[1779632874215,44.17,76295.94,0.0,0.0165,1e-05,3.17032]
[1779632876640,44.17,76329.15,0.0,0.01691,1e-05,3.23934]
[1779632882270,44.17,76335.36,0.0,0.017,1e-05,3.2529]
[1779632886715,44.17,76347.04,0.0,0.01714,1e-05,3.27754]
[1779632887613,44.17,76347.04,0.0,0.01714,1e-05,3.27754]
[1779632887715,44.18,76353.62,0.0,0.01723,1e-05,3.29148]
[1779632890604,44.18,76352.7,0.0,0.01722,1e-05,3.29002]
[1779632890639,44.18,76358.2,0.0,0.01729,1e-05,3.30172]
[1779632892597,44.18,76358.2,0.0,0.01729,1e-05,3.3021]
[1779632892652,44.18,76362.83,0.0,0.01735,1e-05,3.31179]
[1779632894944,44.18,76362.2,0.0,0.01734,1e-05,3.31081]
[1779632895364,44.18,76363.21,0.0,0.01736,1e-05,3.3131]
[1779632895967,44.18,76363.21,0.0,0.01736,1e-05,3.3131]
[1779632896786,44.18,76374.58,0.0,0.0175,1e-05,3.33714]
[1779632902414,44.18,76379.67,0.0,0.01757,1e-05,3.34861]
[1779632907448,44.18,76382.16,0.0,0.0176,1e-05,3.3537]
[1779632908390,44.18,76382.16,0.0,0.0176,1e-05,3.3537]
[1779632908456,44.18,76378.41,0.0,0.01755,1e-05,3.34521]
[1779632913496,44.17,76376.63,0.0,0.0175,1e-05,3.33695]
[1779632914102,44.17,76376.63,0.0,0.0175,1e-05,3.33695]
[1779632914499,44.17,76380.53,0.0,0.01755,1e-05,3.34463]
[1779632916364,44.17,76385.47,0.0,0.01761,1e-05,3.35519]
[1779632916927,44.17,76385.9,0.0,0.01762,1e-05,3.3563]
[1779632920541,44.17,76396.51,0.0,0.01775,1e-05,3.37775]
[1779632924567,44.17,76406.86,0.0,0.01787,1e-05,3.39875]
[1779632926285,44.17,76406.39,0.0,0.01787,1e-05,3.39779]
[1779632926585,44.17,76407.63,0.0,0.01788,1e-05,3.40049]
[1779632927589,44.16,76417.92,0.0,0.01801,1e-05,3.42191]
[1779632932383,44.16,76421.54,0.0,0.01806,1e-05,3.42895]
[1779632932624,44.16,76413.39,0.0,0.01795,1e-05,3.41076]
[1779632937659,44.15,76411.71,0.0,0.0179,1e-05,3.40394]
[1779632942694,44.14,76414.27,0.0,0.01792,1e-05,3.40689]
[1779632944010,44.14,76412.61,0.0,0.0179,1e-05,3.4027]
[1779632944734,44.14,76401.24,0.0,0.01774,1e-05,3.37723]
[1779632945971,44.14,76401.24,0.0,0.01774,1e-05,3.37723]
[1779632945716,44.14,76387.65,0.0,0.01757,1e-05,3.34841]
[1779632946726,44.14,76385.05,0.0,0.01753,1e-05,3.34236]
[1779632948737,44.13,76374.37,0.0,0.01739,1e-05,3.31883]
[1779632949744,44.13,76360.14,0.0,0.01721,1e-05,3.28854]
[1779632954779,44.13,76356.96,0.0,0.01716,1e-05,3.28104]
[1779632959815,44.13,76352.73,0.0,0.01712,1e-05,3.27345]
[1779632964851,44.14,76351.02,0.0,0.0171,1e-05,3.27112]
[1779632969886,44.14,76350.37,0.0,0.01711,1e-05,3.2712]
[1779632971261,44.14,76349.56,0.0,0.0171,1e-05,3.26952]
[1779632971909,44.14,76343.47,0.0,0.01701,1e-05,3.25544]
[1779632972916,44.14,76317.97,0.0,0.0167,1e-05,3.20284]
[1779632973015,44.14,76317.97,0.0,0.0167,1e-05,3.20284]
[1779632973478,44.14,76317.97,0.0,0.0167,1e-05,3.20284]
[1779632973926,44.14,76325.66,0.0,0.01679,1e-05,3.21826]
[1779632978963,44.14,76326.27,0.0,0.01679,1e-05,3.21813]
[1779632983992,44.13,76327.45,0.0,0.01679,1e-05,3.21849]
[1779632990039,44.13,76328.8,0.0,0.01681,1e-05,3.22121]
[1779632995073,44.13,76329.55,0.0,0.01681,1e-05,3.22176]
[1779633000109,44.12,76331.54,0.0,0.01683,1e-05,3.22423]
[1779633002546,44.12,76331.92,0.0,0.01683,1e-05,3.22469]
[1779633002627,44.12,76326.83,0.0,0.01676,1e-05,3.21392]
[1779633004538,44.12,76326.83,0.0,0.01676,1e-05,3.2136]
[1779633004624,44.12,76328.97,0.0,0.01679,1e-05,3.21769]
[1779633007286,44.12,76329.19,0.0,0.01679,1e-05,3.21755]
[1779633007303,44.12,76330.06,0.0,0.0168,1e-05,3.2197]
[1779633014206,44.11,76331.71,0.0,0.01681,1e-05,3.22098]
[1779633015441,44.11,76331.71,0.0,0.01681,1e-05,3.22098]
[1779633015507,44.11,76334.59,0.0,0.01684,1e-05,3.22659]
[1779633017392,44.11,76334.59,0.0,0.01684,1e-05,3.22599]
[1779633017430,44.11,76356.84,0.0,0.01711,1e-05,3.27198]
[1779633023192,44.11,76356.66,0.0,0.01711,1e-05,3.27127]
[1779633023269,44.11,76357.06,0.0,0.01711,1e-05,3.27211]
[1779633028304,44.11,76364.78,0.0,0.01721,1e-05,3.28778]
[1779633033340,44.11,76373.54,0.0,0.01731,1e-05,3.30521]
[1779633038375,44.11,76368.09,0.0,0.01724,1e-05,3.29287]
[1779633043410,44.1,76362.39,0.0,0.01716,1e-05,3.27944]
[1779633048445,44.1,76361.77,0.0,0.01715,1e-05,3.27805]
[1779633053480,44.1,76364.63,0.0,0.01719,1e-05,3.28522]
[1779633060531,44.11,76365.31,0.0,0.01721,1e-05,3.2883]
[1779633065565,44.11,76364.03,0.0,0.0172,1e-05,3.28611]
[1779633070600,44.11,76368.15,0.0,0.01726,1e-05,3.29587]
[1779633074124,44.12,76368.09,0.0,0.01726,1e-05,3.2964]
[1779633074628,44.12,76368.24,0.0,0.01726,1e-05,3.29693]
[1779633078083,44.12,76390.2,0.0,0.01754,1e-05,3.34383]
[1779633079271,44.12,76390.2,0.0,0.01755,1e-05,3.34396]
[1779633079663,44.12,76394.62,0.0,0.0176,1e-05,3.35331]
[1779633084703,44.12,76399.54,0.0,0.01767,1e-05,3.36431]
[1779633089734,44.12,76409.0,0.0,0.01779,1e-05,3.38422]
[1779633094769,44.12,76409.3,0.0,0.01778,1e-05,3.3829]
[1779633099805,44.11,76405.63,0.0,0.01772,1e-05,3.37224]
[1779633107971,44.11,76403.23,0.0,0.01767,1e-05,3.36494]
[1779633108023,44.1,76401.27,0.0,0.01763,1e-05,3.35808]
[1779633108988,44.1,76401.27,0.0,0.01763,1e-05,3.35808]
[1779633109050,44.1,76395.48,0.0,0.01755,1e-05,3.3453]
[1779633114908,44.09,76402.18,0.0,0.01763,1e-05,3.35758]
[1779633116759,44.09,76407.54,0.0,0.01769,1e-05,3.36844]
[1779633116883,44.09,76407.54,0.0,0.01769,1e-05,3.36844]
[1779633116953,44.09,76417.13,0.0,0.01781,1e-05,3.38834]
[1779633118871,44.09,76417.24,0.0,0.01782,1e-05,3.38872]
[1779633118968,44.09,76425.38,0.0,0.01792,1e-05,3.40558]
[1779633121986,44.09,76427.1,0.0,0.01794,1e-05,3.40946]
[1779633122029,44.09,76435.34,0.0,0.01804,1e-05,3.42655]
[1779633128001,44.08,76446.38,0.0,0.01818,1e-05,3.44854]
[1779633133036,44.07,76441.39,0.0,0.01809,1e-05,3.43493]
[1779633134045,44.07,76429.05,0.0,0.01793,1e-05,3.40767]
[1779633138630,44.06,76424.25,0.0,0.01785,1e-05,3.39413]
[1779633139078,44.06,76422.81,0.0,0.01783,1e-05,3.39105]
[1779633140087,44.06,76403.21,0.0,0.01757,1e-05,3.34809]
[1779633145119,44.05,76403.46,0.0,0.01757,1e-05,3.34793]
[1779633151162,44.05,76397.62,0.0,0.01748,1e-05,3.33335]
[1779633156198,44.06,76401.13,0.0,0.01753,1e-05,3.34152]
[1779633161233,44.06,76399.61,0.0,0.01752,1e-05,3.33903]
[1779633166268,44.06,76395.67,0.0,0.01746,1e-05,3.33013]
[1779633171303,44.06,76398.51,0.0,0.0175,1e-05,3.33693]
[1779633176339,44.06,76398.54,0.0,0.01751,1e-05,3.3377]
[1779633182384,44.06,76396.49,0.0,0.01749,1e-05,3.33429]
[1779633187416,44.06,76398.5,0.0,0.01752,1e-05,3.33927]
[1779633190439,44.07,76416.3,0.0,0.01775,1e-05,3.37745]
[1779633195474,44.07,76419.43,0.0,0.01779,1e-05,3.3845]
[1779633199542,44.07,76424.57,0.0,0.01786,1e-05,3.39566]
[1779633200207,44.07,76424.57,0.0,0.01786,1e-05,3.39566]
[1779633199596,44.07,76426.48,0.0,0.01788,1e-05,3.39981]
[1779633200508,44.07,76426.48,0.0,0.01788,1e-05,3.39984]
[1779633203529,44.07,76416.08,0.0,0.01775,1e-05,3.37707]
[1779633208999,44.07,76417.52,0.0,0.01777,1e-05,3.38046]
[1779633214606,44.07,76418.14,0.0,0.01777,1e-05,3.38042]
[1779633219641,44.07,76418.42,0.0,0.01777,1e-05,3.38136]
[1779633224676,44.07,76418.98,0.0,0.01778,1e-05,3.38292]
[1779633229141,44.07,76429.72,0.0,0.01792,1e-05,3.40615]
[1779633234747,44.07,76434.06,0.0,0.01798,1e-05,3.41633]
[1779633239781,44.08,76431.04,0.0,0.01795,1e-05,3.41043]
[1779633244817,44.08,76429.68,0.0,0.01793,1e-05,3.4076]
[1779633249851,44.08,76422.83,0.0,0.01784,1e-05,3.39302]
[1779633255894,44.08,76421.71,0.0,0.01783,1e-05,3.39084]
[1779633256901,44.08,76410.56,0.0,0.01769,1e-05,3.36711]
[1779633261938,44.07,76412.88,0.0,0.01771,1e-05,3.37114]
[1779633266972,44.08,76419.69,0.0,0.0178,1e-05,3.38608]
[1779633272012,44.08,76421.57,0.0,0.01782,1e-05,3.38865]
[1779633277044,44.08,76421.32,0.0,0.01782,1e-05,3.3884]
[1779633283086,44.08,76422.73,0.0,0.01784,1e-05,3.39174]
[1779633288121,44.08,76427.14,0.0,0.0179,1e-05,3.40139]
[1779633293156,44.08,76419.59,0.0,0.0178,1e-05,3.38536]
[1779633298197,44.08,76420.33,0.0,0.01781,1e-05,3.38721]
[1779633301531,44.08,76421.5,0.0,0.01783,1e-05,3.3898]
[1779633302223,44.08,76406.18,0.0,0.01763,1e-05,3.35722]
[1779633303320,44.08,76406.18,0.0,0.01763,1e-05,3.35722]
[1779633304240,44.08,76396.91,0.0,0.01751,1e-05,3.33718]
[1779633309280,44.08,76397.92,0.0,0.01753,1e-05,3.33998]
[1779633314315,44.08,76405.34,0.0,0.01762,1e-05,3.35631]
[1779633319352,44.08,76397.69,0.0,0.01753,1e-05,3.33999]
[1779633324386,44.08,76395.15,0.0,0.01749,1e-05,3.33397]
[1779633329858,44.08,76393.57,0.0,0.01747,1e-05,3.33136]
[1779633335462,44.08,76394.24,0.0,0.01748,1e-05,3.33191]
[1779633340498,44.09,76393.22,0.0,0.01747,1e-05,3.33049]
[1779633345533,44.09,76394.08,0.0,0.01749,1e-05,3.33303]
[1779633350569,44.09,76392.84,0.0,0.01748,1e-05,3.33114]
[1779633357619,44.09,76392.07,0.0,0.01747,1e-05,3.33052]
[1779633358597,44.09,76392.07,0.0,0.01747,1e-05,3.33052]
[1779633358905,44.09,76354.83,0.0,0.01701,1e-05,3.25287]
[1779633360090,44.09,76339.03,0.0,0.01681,1e-05,3.21951]
[1779633364711,44.09,76352.95,0.0,0.01698,1e-05,3.24882]
[1779633366053,44.09,76352.95,0.0,0.01698,1e-05,3.24882]
[1779633366062,44.09,76354.36,0.0,0.017,1e-05,3.25202]
[1779633370855,44.1,76350.75,0.0,0.01696,1e-05,3.24564]
[1779633370863,44.1,76351.49,0.0,0.01697,1e-05,3.24745]
[1779633371809,44.1,76351.49,0.0,0.01697,1e-05,3.24745]
[1779633371910,44.1,76357.83,0.0,0.01705,1e-05,3.26086]
[1779633378810,44.1,76358.86,0.0,0.01708,1e-05,3.26475]
[1779633383852,44.11,76368.27,0.0,0.0172,1e-05,3.28552]
[1779633388880,44.11,76372.38,0.0,0.01726,1e-05,3.29511]
[1779633393914,44.11,76366.09,0.0,0.01718,1e-05,3.28129]
[1779633396875,44.12,76365.76,0.0,0.01718,1e-05,3.28102]
[1779633396971,44.12,76345.51,0.0,0.01693,1e-05,3.23926]
[1779633398602,44.12,76345.51,0.0,0.01693,1e-05,3.23907]
[1779633398953,44.11,76338.4,0.0,0.01684,1e-05,3.22406]
[1779633400795,44.11,76339.11,0.0,0.01684,1e-05,3.22516]
[1779633400967,44.11,76339.11,0.0,0.01684,1e-05,3.22516]
[1779633406001,44.11,76336.38,0.0,0.01681,1e-05,3.21978]
[1779633411041,44.12,76338.87,0.0,0.01685,1e-05,3.22649]
[1779633418090,44.13,76338.98,0.0,0.01686,1e-05,3.22892]
[1779633423126,44.13,76339.03,0.0,0.01688,1e-05,3.23062]
[1779633428531,44.13,76340.55,0.0,0.0169,1e-05,3.23504]
[1779633429172,44.14,76354.8,0.0,0.01708,1e-05,3.26511]
[1779633430323,44.14,76354.8,0.0,0.01708,1e-05,3.26511]
[1779633430389,44.14,76368.53,0.0,0.01726,1e-05,3.29396]
[1779633436219,44.14,76361.95,0.0,0.01717,1e-05,3.28029]
[1779633441253,44.14,76362.69,0.0,0.01719,1e-05,3.28303]
[1779633446289,44.14,76368.07,0.0,0.01726,1e-05,3.29541]
[1779633449310,44.15,76381.44,0.0,0.01744,1e-05,3.32407]
[1779633454344,44.15,76385.34,0.0,0.01748,1e-05,3.33144]
[1779633455498,44.15,76385.34,0.0,0.01748,1e-05,3.33144]
[1779633455548,44.15,76408.11,0.0,0.01777,1e-05,3.37982]
[1779633455766,44.15,76408.11,0.0,0.01777,1e-05,3.37982]
[1779633456365,44.15,76408.11,0.0,0.01778,1e-05,3.38014]
[1779633457703,44.15,76410.19,0.0,0.0178,1e-05,3.38457]
[1779633458375,44.15,76408.13,0.0,0.01778,1e-05,3.38026]
[1779633463414,44.15,76408.54,0.0,0.01778,1e-05,3.38098]
[1779633468446,44.15,76413.38,0.0,0.01785,1e-05,3.39176]
[1779633473481,44.15,76416.07,0.0,0.01788,1e-05,3.39787]
[1779633478516,44.15,76420.24,0.0,0.01794,1e-05,3.4071]
[1779633483551,44.15,76417.63,0.0,0.01791,1e-05,3.40184]
[1779633488588,44.15,76420.8,0.0,0.01795,1e-05,3.40896]
[1779633493626,44.16,76421.48,0.0,0.01796,1e-05,3.41072]
[1779633498663,44.15,76412.87,0.0,0.01784,1e-05,3.39132]
[1779633503700,44.15,76415.08,0.0,0.01788,1e-05,3.39654]
[1779633508734,44.16,76422.06,0.0,0.01797,1e-05,3.4119]
[1779633513846,44.15,76419.89,0.0,0.01793,1e-05,3.40446]
[1779633513862,44.15,76443.01,0.0,0.01823,1e-05,3.45433]
[1779633517426,44.15,76442.51,0.0,0.01822,1e-05,3.45335]
[1779633517470,44.15,76437.68,0.0,0.01815,1e-05,3.44225]
[1779633522856,44.15,76445.94,0.0,0.01826,1e-05,3.46012]
[1779633525877,44.15,76433.2,0.0,0.01809,1e-05,3.43184]
[1779633531316,44.15,76426.77,0.0,0.018,1e-05,3.41674]
[1779633536953,44.14,76426.31,0.0,0.01799,1e-05,3.41526]
[1779633541988,44.14,76426.39,0.0,0.01799,1e-05,3.41555]
[1779633547024,44.14,76418.79,0.0,0.01789,1e-05,3.39879]
[1779633552058,44.14,76417.66,0.0,0.01788,1e-05,3.39666]
[1779633556086,44.14,76428.42,0.0,0.01802,1e-05,3.41996]
[1779633561531,44.14,76428.47,0.0,0.01802,1e-05,3.42017]
[1779633567163,44.14,76428.03,0.0,0.01801,1e-05,3.4193]
[1779633572200,44.14,76440.5,0.0,0.01817,1e-05,3.44436]
[1779633577233,44.14,76442.06,0.0,0.01819,1e-05,3.44753]
[1779633582268,44.14,76445.59,0.0,0.01823,1e-05,3.45487]
[1779633584282,44.14,76434.73,0.0,0.01809,1e-05,3.43128]
[1779633589319,44.14,76434.82,0.0,0.01808,1e-05,3.43062]
[1779633590590,44.14,76434.82,0.0,0.01808,1e-05,3.43062]
[1779633590593,44.14,76435.19,0.0,0.01809,1e-05,3.43135]
[1779633596369,44.14,76434.84,0.0,0.01808,1e-05,3.43036]
[1779633601404,44.14,76433.35,0.0,0.01806,1e-05,3.427]
[1779633608453,44.14,76427.01,0.0,0.01798,1e-05,3.41315]
[1779633613489,44.14,76422.86,0.0,0.01792,1e-05,3.40424]
[1779633618524,44.14,76409.77,0.0,0.01776,1e-05,3.3764]
[1779633621724,44.14,76409.39,0.0,0.01775,1e-05,3.37565]
[1779633621771,44.14,76409.53,0.0,0.01775,1e-05,3.37606]
[1779633627586,44.14,76411.91,0.0,0.01779,1e-05,3.38153]
[1779633632621,44.14,76409.97,0.0,0.01776,1e-05,3.37605]
[1779633637657,44.14,76413.03,0.0,0.0178,1e-05,3.38303]
[1779633642690,44.14,76411.94,0.0,0.01779,1e-05,3.3812]
[1779633648733,44.15,76414.26,0.0,0.01782,1e-05,3.38676]
[1779633653768,44.15,76405.77,0.0,0.01771,1e-05,3.36858]
[1779633658803,44.15,76402.63,0.0,0.01768,1e-05,3.36258]
[1779633663838,44.15,76397.01,0.0,0.01761,1e-05,3.3514]
[1779633668874,44.15,76395.18,0.0,0.01759,1e-05,3.34829]
[1779633673912,44.15,76398.21,0.0,0.01763,1e-05,3.35546]
[1779633680957,44.16,76402.95,0.0,0.0177,1e-05,3.36641]
[1779633682384,44.16,76387.05,0.0,0.0175,1e-05,3.33291]
[1779633688010,44.15,76384.9,0.0,0.01746,1e-05,3.32744]
[1779633692454,44.16,76376.73,0.0,0.01735,1e-05,3.30891]
[1779633698076,44.16,76377.57,0.0,0.01737,1e-05,3.31173]
[1779633704118,44.16,76374.3,0.0,0.01734,1e-05,3.30606]
[1779633709154,44.16,76375.47,0.0,0.01736,1e-05,3.30949]
[1779633715197,44.16,76368.91,0.0,0.01727,1e-05,3.29502]
[1779633720232,44.17,76368.11,0.0,0.01727,1e-05,3.29447]
[1779633725267,44.17,76366.74,0.0,0.01725,1e-05,3.29142]
[1779633730693,44.17,76367.06,0.0,0.01726,1e-05,3.29256]
[1779633730727,44.17,76368.22,0.0,0.01728,1e-05,3.29592]
[1779633732506,44.17,76368.22,0.0,0.01728,1e-05,3.29592]
[1779633732734,44.17,76370.29,0.0,0.01731,1e-05,3.30072]
[1779633738359,44.17,76371.85,0.0,0.01733,1e-05,3.3051]
[1779633743827,44.18,76372.67,0.0,0.01735,1e-05,3.30788]
[1779633743850,44.18,76373.0,0.0,0.01735,1e-05,3.30879]
[1779633745408,44.18,76388.4,0.0,0.01755,1e-05,3.34137]
[1779633746898,44.18,76388.4,0.0,0.01755,1e-05,3.34137]
[1779633746997,44.18,76390.08,0.0,0.01757,1e-05,3.34522]
[1779633752876,44.18,76399.45,0.0,0.01769,1e-05,3.3642]
[1779633758499,44.18,76404.82,0.0,0.01775,1e-05,3.37423]
[1779633763534,44.17,76403.66,0.0,0.01772,1e-05,3.36985]
[1779633764189,44.17,76403.66,0.0,0.01772,1e-05,3.36985]
[1779633764541,44.17,76404.75,0.0,0.01774,1e-05,3.37217]
[1779633766541,44.17,76400.73,0.0,0.01768,1e-05,3.36257]
[1779633766576,44.17,76393.31,0.0,0.01758,1e-05,3.34637]
[1779633771590,44.16,76391.41,0.0,0.01754,1e-05,3.3399]
[1779633776624,44.15,76390.28,0.0,0.01751,1e-05,3.3351]
[1779633781659,44.15,76385.87,0.0,0.01744,1e-05,3.32344]
[1779633786695,44.14,76384.88,0.0,0.01742,1e-05,3.31905]
[1779633788709,44.14,76399.56,0.0,0.0176,1e-05,3.34907]
[1779633793749,44.13,76398.17,0.0,0.01757,1e-05,3.34489]
[1779633798784,44.13,76395.39,0.0,0.01752,1e-05,3.33657]
[1779633804826,44.12,76394.57,0.0,0.01749,1e-05,3.33196]
[1779633809744,44.11,76389.87,0.0,0.01742,1e-05,3.32017]
[1779633809861,44.11,76390.9,0.0,0.01743,1e-05,3.32187]
[1779633814896,44.1,76395.78,0.0,0.01747,1e-05,3.32811]
[1779633819930,44.1,76399.22,0.0,0.0175,1e-05,3.33303]
[1779633824966,44.09,76401.39,0.0,0.01751,1e-05,3.3353]
[1779633830001,44.08,76407.36,0.0,0.01758,1e-05,3.3456]
[1779633835038,44.08,76407.4,0.0,0.01756,1e-05,3.34334]
[1779633840072,44.07,76407.77,0.0,0.01755,1e-05,3.3418]
[1779633845108,44.06,76408.74,0.0,0.01755,1e-05,3.34155]
[1779633850143,44.06,76409.31,0.0,0.01754,1e-05,3.34048]
[1779633855178,44.05,76410.54,0.0,0.01755,1e-05,3.34081]
[1779633860213,44.04,76410.77,0.0,0.01753,1e-05,3.33905]
[1779633865249,44.04,76405.81,0.0,0.01746,1e-05,3.32638]
[1779633869023,44.04,76396.79,0.0,0.01734,1e-05,3.30657]
[1779633869042,44.03,76386.09,0.0,0.0172,1e-05,3.2834]
[1779633874314,44.03,76385.89,0.0,0.01718,1e-05,3.27951]
[1779633876378,44.03,76385.81,0.0,0.01717,1e-05,3.279]
[1779633876458,44.03,76389.16,0.0,0.01721,1e-05,3.28564]
[1779633882368,44.02,76380.74,0.0,0.0171,1e-05,3.26732]
[1779633883789,44.02,76366.28,0.0,0.01692,1e-05,3.2367]
[1779633889419,44.02,76369.57,0.0,0.01696,1e-05,3.24272]
[1779633894455,44.02,76362.28,0.0,0.01686,1e-05,3.2275]
[1779633896468,44.02,76373.07,0.0,0.017,1e-05,3.24991]
[1779633901503,44.02,76372.86,0.0,0.01701,1e-05,3.25119]
[1779633906539,44.03,76372.59,0.0,0.01701,1e-05,3.25231]
[1779633911573,44.03,76372.44,0.0,0.01702,1e-05,3.25365]
[1779633918624,44.04,76372.98,0.0,0.01704,1e-05,3.25702]
[1779633924070,44.05,76391.02,0.0,0.01728,1e-05,3.29636]
[1779633929701,44.05,76381.03,0.0,0.01715,1e-05,3.27545]
[1779633934736,44.05,76382.14,0.0,0.01716,1e-05,3.2764]
[1779633939771,44.05,76381.31,0.0,0.01716,1e-05,3.27607]
[1779633944806,44.05,76382.06,0.0,0.01718,1e-05,3.27901]
[1779633947828,44.06,76398.9,0.0,0.01739,1e-05,3.31498]
[1779633952862,44.06,76401.3,0.0,0.01743,1e-05,3.32113]
[1779633957898,44.06,76382.06,0.0,0.0172,1e-05,3.28197]
[1779633960787,44.07,76379.02,0.0,0.01716,1e-05,3.27621]
[1779633960919,44.07,76378.43,0.0,0.01715,1e-05,3.27528]
[1779633965953,44.07,76371.27,0.0,0.01708,1e-05,3.26193]
[1779633970989,44.08,76364.6,0.0,0.017,1e-05,3.24967]
[1779633976024,44.08,76363.72,0.0,0.017,1e-05,3.24951]
[1779633977031,44.08,76349.85,0.0,0.01683,1e-05,3.22122]
[1779633982066,44.09,76344.0,0.0,0.01677,1e-05,3.2111]
[1779633987103,44.09,76355.48,0.0,0.01692,1e-05,3.23666]
[1779633992140,44.1,76371.53,0.0,0.01713,1e-05,3.2699]
[1779633997176,44.1,76379.5,0.0,0.01723,1e-05,3.28726]
[1779634003218,44.1,76384.08,0.0,0.01728,1e-05,3.29632]
[1779634008252,44.09,76377.62,0.0,0.01719,1e-05,3.28071]
[1779634013288,44.09,76379.51,0.0,0.0172,1e-05,3.2827]
[1779634018322,44.08,76380.71,0.0,0.01721,1e-05,3.28325]
[1779634024787,44.07,76382.63,0.0,0.01721,1e-05,3.28493]
[1779634031414,44.07,76375.36,0.0,0.01711,1e-05,3.26715]
[1779634036449,44.07,76370.52,0.0,0.01705,1e-05,3.25729]
[1779634041483,44.07,76370.04,0.0,0.01705,1e-05,3.25716]
[1779634048534,44.08,76367.85,0.0,0.01703,1e-05,3.25469]
[1779634054998,44.08,76364.57,0.0,0.017,1e-05,3.24823]
[1779634062633,44.09,76363.28,0.0,0.01699,1e-05,3.24758]
[1779634067668,44.09,76358.73,0.0,0.01695,1e-05,3.23958]
[1779634072703,44.1,76357.57,0.0,0.01694,1e-05,3.2386]
[1779634077738,44.1,76356.39,0.0,0.01693,1e-05,3.23755]
[1779634082774,44.1,76351.83,0.0,0.01687,1e-05,3.22759]
[1779634087809,44.1,76350.53,0.0,0.01687,1e-05,3.22644]
[1779634092847,44.11,76352.74,0.0,0.0169,1e-05,3.23255]
[1779634097881,44.11,76356.67,0.0,0.01696,1e-05,3.2425]
[1779634102915,44.12,76360.07,0.0,0.01701,1e-05,3.25075]
[1779634107951,44.12,76362.78,0.0,0.01706,1e-05,3.25811]
[1779634112995,44.13,76364.37,0.0,0.01708,1e-05,3.26113]
[1779634118031,44.13,76366.17,0.0,0.01711,1e-05,3.26627]
[1779634123065,44.13,76367.04,0.0,0.01713,1e-05,3.26945]
[1779634128100,44.14,76366.82,0.0,0.01713,1e-05,3.27038]
[1779634133136,44.14,76368.07,0.0,0.01716,1e-05,3.27436]
[1779634138171,44.15,76368.6,0.0,0.01717,1e-05,3.27684]
[1779634143207,44.15,76369.14,0.0,0.01719,1e-05,3.27934]
[1779634147842,44.15,76369.81,0.0,0.0172,1e-05,3.28183]
[1779634148251,44.15,76367.45,0.0,0.01718,1e-05,3.27719]
[1779634149257,44.15,76353.67,0.0,0.01701,1e-05,3.24889]
[1779634149698,44.15,76353.67,0.0,0.01701,1e-05,3.24889]
[1779634150267,44.15,76355.75,0.0,0.01703,1e-05,3.25285]
[1779634155102,44.15,76349.09,0.0,0.01694,1e-05,3.23839]
[1779634155301,44.15,76346.81,0.0,0.01691,1e-05,3.23336]
[1779634160336,44.15,76341.02,0.0,0.01684,1e-05,3.22195]
[1779634162331,44.15,76341.02,0.0,0.01684,1e-05,3.22195]
[1779634162349,44.15,76340.66,0.0,0.01684,1e-05,3.22196]
[1779634163966,44.16,76340.66,0.0,0.01685,1e-05,3.22233]
[1779634164364,44.16,76340.85,0.0,0.01685,1e-05,3.2231]
[1779634166378,44.16,76328.58,0.0,0.0167,1e-05,3.19807]
[1779634171412,44.16,76326.45,0.0,0.01668,1e-05,3.19346]
[1779634176451,44.17,76325.04,0.0,0.01667,1e-05,3.19266]
[1779634179471,44.17,76313.63,0.0,0.01654,1e-05,3.17009]
[1779634181462,44.17,76313.14,0.0,0.01653,1e-05,3.16888]
[1779634181563,44.17,76310.44,0.0,0.0165,1e-05,3.16386]
[1779634187528,44.18,76312.93,0.0,0.01655,1e-05,3.17164]
[1779634192562,44.18,76322.86,0.0,0.01668,1e-05,3.19399]
[1779634198141,44.19,76327.44,0.0,0.01675,1e-05,3.20497]
[1779634198176,44.19,76328.03,0.0,0.01676,1e-05,3.20697]
[1779634202994,44.2,76328.92,0.0,0.01678,1e-05,3.20993]
[1779634203011,44.19,76310.3,0.0,0.01655,1e-05,3.17172]
[1779634203611,44.19,76310.3,0.0,0.01655,1e-05,3.17172]
[1779634203665,44.19,76310.26,0.0,0.01654,1e-05,3.17139]
[1779634208674,44.2,76310.75,0.0,0.01656,1e-05,3.17332]
[1779634213708,44.2,76299.27,0.0,0.01642,1e-05,3.15103]
[1779634217433,44.2,76302.38,0.0,0.01647,1e-05,3.15807]
[1779634217743,44.2,76304.11,0.0,0.01649,1e-05,3.16203]
[1779634218748,44.2,76317.94,0.0,0.01666,1e-05,3.19055]
[1779634220353,44.2,76317.94,0.0,0.01666,1e-05,3.19055]
[1779634220444,44.21,76320.42,0.0,0.01669,1e-05,3.19639]
[1779634226207,44.21,76323.12,0.0,0.01674,1e-05,3.20423]
[1779634226564,44.21,76323.12,0.0,0.01674,1e-05,3.20423]
[1779634226799,44.21,76323.12,0.0,0.01674,1e-05,3.20423]
[1779634227808,44.22,76336.42,0.0,0.01691,1e-05,3.23188]
[1779634230018,44.22,76342.81,0.0,0.01699,1e-05,3.24538]
[1779634230076,44.22,76355.96,0.0,0.01715,1e-05,3.27291]
[1779634236277,44.22,76366.72,0.0,0.01729,1e-05,3.29539]
[1779634241728,44.22,76367.26,0.0,0.0173,1e-05,3.29719]
[1779634241906,44.23,76367.3,0.0,0.01731,1e-05,3.29771]
[1779634246353,44.23,76369.53,0.0,0.01734,1e-05,3.30302]
[1779634246445,44.23,76377.76,0.0,0.01744,1e-05,3.32066]
[1779634251977,44.23,76385.56,0.0,0.01755,1e-05,3.33791]
[1779634253600,44.23,76382.63,0.0,0.01751,1e-05,3.33188]
[1779634253989,44.23,76380.79,0.0,0.01749,1e-05,3.32817]
[1779634259025,44.23,76380.28,0.0,0.01748,1e-05,3.32658]
[1779634264066,44.23,76386.67,0.0,0.01756,1e-05,3.34082]
[1779634268095,44.23,76397.51,0.0,0.01771,1e-05,3.36421]
[1779634273129,44.23,76402.67,0.0,0.01777,1e-05,3.37492]
[1779634278167,44.23,76398.11,0.0,0.0177,1e-05,3.36244]
[1779634283205,44.22,76393.71,0.0,0.01762,1e-05,3.35038]
[1779634288235,44.22,76397.06,0.0,0.01766,1e-05,3.35679]
[1779634293269,44.21,76396.81,0.0,0.01763,1e-05,3.35186]
[1779634296335,44.2,76397.54,0.0,0.01764,1e-05,3.35236]
[1779634296436,44.2,76397.92,0.0,0.01764,1e-05,3.35265]
[1779634302332,44.2,76400.17,0.0,0.01765,1e-05,3.35501]
[1779634307367,44.19,76401.77,0.0,0.01766,1e-05,3.35652]
[1779634314417,44.18,76403.61,0.0,0.01767,1e-05,3.35756]
[1779634319452,44.17,76404.83,0.0,0.01767,1e-05,3.35763]
[1779634326500,44.16,76405.11,0.0,0.01765,1e-05,3.35477]
[1779634331535,44.16,76406.78,0.0,0.01766,1e-05,3.35722]
[1779634332755,44.16,76407.43,0.0,0.01767,1e-05,3.35811]
[1779634332838,44.16,76407.65,0.0,0.01767,1e-05,3.35858]
[1779634339592,44.15,76407.82,0.0,0.01766,1e-05,3.35689]
[1779634344627,44.15,76408.02,0.0,0.01765,1e-05,3.35491]
[1779634351675,44.15,76408.84,0.0,0.01765,1e-05,3.35566]
[1779634357119,44.15,76408.88,0.0,0.01766,1e-05,3.35677]
[1779634362755,44.15,76409.6,0.0,0.01767,1e-05,3.35884]
[1779634367789,44.16,76409.37,0.0,0.01768,1e-05,3.35936]
[1779634373831,44.16,76409.94,0.0,0.01769,1e-05,3.3611]
[1779634378866,44.16,76410.46,0.0,0.0177,1e-05,3.36319]
[1779634385915,44.17,76410.47,0.0,0.01771,1e-05,3.36458]
[1779634391957,44.17,76411.07,0.0,0.01772,1e-05,3.36701]
[1779634397399,44.17,76413.59,0.0,0.01776,1e-05,3.37277]
[1779634403037,44.16,76417.54,0.0,0.0178,1e-05,3.37933]
[1779634406058,44.17,76428.22,0.0,0.01794,1e-05,3.40261]
[1779634411096,44.16,76426.48,0.0,0.0179,1e-05,3.39568]
[1779634416130,44.15,76425.25,0.0,0.01787,1e-05,3.39025]
[1779634422181,44.15,76423.68,0.0,0.01784,1e-05,3.3856]
[1779634426124,44.15,76416.96,0.0,0.01774,1e-05,3.36965]
[1779634426202,44.14,76416.64,0.0,0.01773,1e-05,3.36844]
[1779634427124,44.14,76416.64,0.0,0.01773,1e-05,3.36844]
[1779634427611,44.14,76416.0,0.0,0.01772,1e-05,3.3667]
[1779634433251,44.14,76414.17,0.0,0.0177,1e-05,3.36356]
[1779634438287,44.15,76423.28,0.0,0.01783,1e-05,3.38374]
[1779634443321,44.15,76415.68,0.0,0.01773,1e-05,3.36812]
[1779634446342,44.15,76426.84,0.0,0.01787,1e-05,3.39155]
[1779634452384,44.15,76426.78,0.0,0.01788,1e-05,3.39194]
[1779634457419,44.15,76427.4,0.0,0.01788,1e-05,3.39299]
[1779634462455,44.15,76424.21,0.0,0.01784,1e-05,3.38587]
[1779634467490,44.15,76422.57,0.0,0.01782,1e-05,3.38274]
[1779634472526,44.15,76420.72,0.0,0.01779,1e-05,3.37745]
[1779634473909,44.15,76420.57,0.0,0.01779,1e-05,3.37722]
[1779634474540,44.15,76420.21,0.0,0.01778,1e-05,3.37645]
[1779634480585,44.15,76410.95,0.0,0.01767,1e-05,3.35689]
[1779634485620,44.15,76411.14,0.0,0.01767,1e-05,3.35793]
[1779634494684,44.16,76410.07,0.0,0.01767,1e-05,3.35684]
[1779634498279,44.16,76410.64,0.0,0.01767,1e-05,3.35846]
[1779634498712,44.16,76408.08,0.0,0.01764,1e-05,3.35317]
[1779634503748,44.16,76401.6,0.0,0.01757,1e-05,3.34025]
[1779634508782,44.16,76401.27,0.0,0.01757,1e-05,3.34041]
[1779634513818,44.16,76398.67,0.0,0.01754,1e-05,3.33582]
[1779634519860,44.17,76400.2,0.0,0.01756,1e-05,3.34012]
[1779634525902,44.17,76395.3,0.0,0.01751,1e-05,3.33086]
[1779634530937,44.17,76392.3,0.0,0.01748,1e-05,3.32541]
[1779634535971,44.18,76393.68,0.0,0.01749,1e-05,3.32743]
[1779634541007,44.18,76395.27,0.0,0.01752,1e-05,3.33156]
[1779634546044,44.18,76402.78,0.0,0.01762,1e-05,3.34816]
[1779634551079,44.18,76404.14,0.0,0.01764,1e-05,3.35168]
[1779634556113,44.18,76405.93,0.0,0.01766,1e-05,3.35602]
[1779634561147,44.19,76405.35,0.0,0.01766,1e-05,3.35534]
[1779634566190,44.19,76400.51,0.0,0.0176,1e-05,3.34572]
[1779634571224,44.19,76395.7,0.0,0.01754,1e-05,3.33623]
[1779634576261,44.19,76398.22,0.0,0.01758,1e-05,3.34229]
[1779634581296,44.19,76399.78,0.0,0.01761,1e-05,3.34633]
[1779634588759,44.2,76401.31,0.0,0.01763,1e-05,3.35077]
[1779634590604,44.2,76401.31,0.0,0.01763,1e-05,3.35077]
[1779634590635,44.2,76402.32,0.0,0.01765,1e-05,3.35322]
[1779634596401,44.2,76405.04,0.0,0.01768,1e-05,3.3582]
[1779634601435,44.2,76405.75,0.0,0.01769,1e-05,3.36052]
[1779634604508,44.2,76405.93,0.0,0.0177,1e-05,3.36107]
[1779634604546,44.2,76408.95,0.0,0.01774,1e-05,3.36781]
[1779634610498,44.21,76404.65,0.0,0.01768,1e-05,3.35899]
[1779634611193,44.21,76404.65,0.0,0.01768,1e-05,3.35899]
[1779634611504,44.21,76404.26,0.0,0.01768,1e-05,3.35834]
[1779634612556,44.21,76404.26,0.0,0.01768,1e-05,3.35834]
[1779634612585,44.21,76403.2,0.0,0.01767,1e-05,3.35627]
[1779634613556,44.21,76403.2,0.0,0.01767,1e-05,3.35627]
[1779634613624,44.21,76403.2,0.0,0.01767,1e-05,3.35645]
[1779634619561,44.21,76401.0,0.0,0.01765,1e-05,3.35284]
[1779634624596,44.21,76399.95,0.0,0.01763,1e-05,3.3502]
[1779634630639,44.21,76400.03,0.0,0.01764,1e-05,3.35142]
[1779634635674,44.21,76403.38,0.0,0.01767,1e-05,3.35735]
[1779634640709,44.2,76403.43,0.0,0.01766,1e-05,3.35495]
[1779634645744,44.19,76402.23,0.0,0.01763,1e-05,3.34993]
[1779634651787,44.19,76399.61,0.0,0.01757,1e-05,3.33972]
[1779634659249,44.18,76395.75,0.0,0.0175,1e-05,3.32823]
[1779634664875,44.17,76395.75,0.0,0.01748,1e-05,3.3254]
[1779634671944,44.16,76389.55,0.0,0.01738,1e-05,3.30913]
[1779634673949,44.15,76371.73,0.0,0.01715,1e-05,3.27102]
[1779634679389,44.15,76366.79,0.0,0.01708,1e-05,3.25839]
[1779634685025,44.14,76365.51,0.0,0.01705,1e-05,3.25408]
[1779634690059,44.14,76365.45,0.0,0.01705,1e-05,3.25401]
[1779634695093,44.14,76362.72,0.0,0.01702,1e-05,3.24842]
[1779634702142,44.15,76362.32,0.0,0.01702,1e-05,3.24954]
[1779634709602,44.15,76361.37,0.0,0.01702,1e-05,3.2495]
[1779634715233,44.16,76359.31,0.0,0.017,1e-05,3.24516]
[1779634716240,44.16,76343.51,0.0,0.0168,1e-05,3.21229]
[1779634721274,44.16,76341.92,0.0,0.01679,1e-05,3.21]
[1779634726310,44.17,76342.48,0.0,0.01681,1e-05,3.21275]
[1779634731346,44.17,76342.59,0.0,0.01682,1e-05,3.21454]
[1779634736379,44.18,76338.81,0.0,0.01678,1e-05,3.20839]
[1779634741415,44.18,76338.45,0.0,0.01679,1e-05,3.2093]
[1779634743053,44.18,76344.88,0.0,0.01687,1e-05,3.2228]
[1779634743429,44.18,76352.16,0.0,0.01696,1e-05,3.23807]
[1779634744936,44.18,76352.16,0.0,0.01696,1e-05,3.23807]
[1779634744437,44.18,76366.98,0.0,0.01714,1e-05,3.26898]
[1779634745443,44.18,76370.72,0.0,0.01719,1e-05,3.27698]
[1779634748569,44.19,76371.84,0.0,0.01721,1e-05,3.27976]
[1779634748580,44.19,76372.31,0.0,0.01722,1e-05,3.28096]
[1779634754505,44.19,76369.64,0.0,0.01719,1e-05,3.27607]
[1779634759961,44.19,76364.64,0.0,0.01712,1e-05,3.26559]
[1779634765585,44.19,76365.78,0.0,0.01715,1e-05,3.26946]
[1779634770619,44.19,76366.97,0.0,0.01716,1e-05,3.27236]
[1779634772633,44.19,76355.76,0.0,0.01701,1e-05,3.24661]
[1779634777668,44.19,76353.77,0.0,0.01699,1e-05,3.2426]
[1779634782703,44.19,76354.78,0.0,0.017,1e-05,3.2453]
[1779634787743,44.2,76350.97,0.0,0.01696,1e-05,3.23815]
[1779634793784,44.2,76347.97,0.0,0.01693,1e-05,3.23362]
[1779634798821,44.2,76356.22,0.0,0.01704,1e-05,3.25191]
[1779634803857,44.21,76346.11,0.0,0.01692,1e-05,3.23162]
[1779634808895,44.21,76348.11,0.0,0.01696,1e-05,3.2371]
[1779634813930,44.21,76345.21,0.0,0.01693,1e-05,3.23246]
[1779634818966,44.22,76338.27,0.0,0.01685,1e-05,3.21893]
[1779634824001,44.22,76344.62,0.0,0.01693,1e-05,3.23343]
[1779634829037,44.22,76352.8,0.0,0.01704,1e-05,3.25158]
[1779634834074,44.23,76354.44,0.0,0.01706,1e-05,3.25444]
[1779634840522,44.23,76356.4,0.0,0.0171,1e-05,3.26013]
[1779634846161,44.23,76352.7,0.0,0.01704,1e-05,3.25033]
[1779634851192,44.23,76351.2,0.0,0.01702,1e-05,3.2474]
[1779634856242,44.23,76349.9,0.0,0.01701,1e-05,3.24596]
[1779634859248,44.23,76336.61,0.0,0.01685,1e-05,3.21912]
[1779634864286,44.24,76336.26,0.0,0.01686,1e-05,3.22018]
[1779634869321,44.24,76335.53,0.0,0.01686,1e-05,3.22019]
[1779634874358,44.24,76324.86,0.0,0.01673,1e-05,3.19861]
[1779634879393,44.24,76332.4,0.0,0.01683,1e-05,3.21505]
[1779634885435,44.25,76334.16,0.0,0.01686,1e-05,3.22062]
[1779634890878,44.26,76335.71,0.0,0.01689,1e-05,3.22542]
[1779634896517,44.26,76346.3,0.0,0.01702,1e-05,3.24739]
[1779634901552,44.27,76346.13,0.0,0.01703,1e-05,3.24847]
[1779634903567,44.27,76335.52,0.0,0.0169,1e-05,3.22656]
[1779634908602,44.27,76330.98,0.0,0.01685,1e-05,3.21828]
[1779634910992,44.27,76330.3,0.0,0.01684,1e-05,3.21724]
[1779634911042,44.27,76344.63,0.0,0.01702,1e-05,3.24705]
[1779634912921,44.27,76346.02,0.0,0.01704,1e-05,3.25023]
[1779634912977,44.27,76362.07,0.0,0.01724,1e-05,3.28376]
[1779634917028,44.27,76360.98,0.0,0.01723,1e-05,3.28225]
[1779634917099,44.28,76362.83,0.0,0.01726,1e-05,3.28634]
[1779634922701,44.28,76362.92,0.0,0.01727,1e-05,3.28793]
[1779634923707,44.28,76377.19,0.0,0.01745,1e-05,3.31793]
[1779634928757,44.28,76379.92,0.0,0.01749,1e-05,3.32452]
[1779634929750,44.28,76390.23,0.0,0.01762,1e-05,3.34636]
[1779634931176,44.28,76406.87,0.0,0.01783,1e-05,3.38173]
[1779634936800,44.28,76406.02,0.0,0.01782,1e-05,3.37971]
[1779634940416,44.28,76406.5,0.0,0.01782,1e-05,3.38031]
[1779634940830,44.28,76408.27,0.0,0.01785,1e-05,3.38416]
[1779634943851,44.28,76418.64,0.0,0.01798,1e-05,3.40646]
[1779634948885,44.27,76415.83,0.0,0.01793,1e-05,3.39797]
[1779634953922,44.27,76416.68,0.0,0.01791,1e-05,3.39491]
[1779634958957,44.26,76415.83,0.0,0.01788,1e-05,3.38999]
[1779634961979,44.25,76426.72,0.0,0.01802,1e-05,3.4127]
[1779634966006,44.25,76414.1,0.0,0.01784,1e-05,3.38315]
[1779634970229,44.24,76412.07,0.0,0.0178,1e-05,3.37702]
[1779634971046,44.24,76418.45,0.0,0.01789,1e-05,3.39076]
[1779634976080,44.24,76420.55,0.0,0.0179,1e-05,3.39349]
[1779634981116,44.23,76424.74,0.0,0.01795,1e-05,3.4013]
[1779634986150,44.23,76422.52,0.0,0.01791,1e-05,3.39473]
[1779634991187,44.23,76422.43,0.0,0.01791,1e-05,3.39477]
[1779634996222,44.23,76406.47,0.0,0.01771,1e-05,3.36103]
[1779635001257,44.23,76403.64,0.0,0.01767,1e-05,3.35421]
[1779635006291,44.23,76403.62,0.0,0.01766,1e-05,3.35355]
[1779635011737,44.23,76406.0,0.0,0.01769,1e-05,3.35748]
[1779635017369,44.23,76407.75,0.0,0.01771,1e-05,3.36194]
[1779635025425,44.23,76408.11,0.0,0.01773,1e-05,3.36371]
[1779635030459,44.23,76411.55,0.0,0.01777,1e-05,3.37158]
[1779635035494,44.24,76411.25,0.0,0.01777,1e-05,3.37152]
[1779635040230,44.24,76407.52,0.0,0.01773,1e-05,3.36398]
[1779635040281,44.24,76406.42,0.0,0.01771,1e-05,3.36178]
[1779635045565,44.24,76411.02,0.0,0.01778,1e-05,3.37234]
[1779635050603,44.24,76413.26,0.0,0.01781,1e-05,3.37766]
[1779635054401,44.24,76415.75,0.0,0.01784,1e-05,3.38327]
[1779635054628,44.24,76421.12,0.0,0.01791,1e-05,3.3948]
[1779635055803,44.24,76421.12,0.0,0.01791,1e-05,3.3948]
[1779635055824,44.24,76420.99,0.0,0.01791,1e-05,3.3946]
[1779635062090,44.24,76434.19,0.0,0.01809,1e-05,3.42321]
[1779635067720,44.24,76434.02,0.0,0.01808,1e-05,3.42292]
[1779635072754,44.24,76443.25,0.0,0.0182,1e-05,3.44101]
[1779635077789,44.24,76446.32,0.0,0.01824,1e-05,3.44751]
[1779635084839,44.24,76448.23,0.0,0.01826,1e-05,3.45139]
[1779635089873,44.24,76448.68,0.0,0.01826,1e-05,3.45219]
[1779635095917,44.24,76453.75,0.0,0.01833,1e-05,3.46293]
[1779635101958,44.24,76459.15,0.0,0.0184,1e-05,3.47428]
[1779635106992,44.24,76445.14,0.0,0.0182,1e-05,3.44231]
[1779635110119,44.23,76444.33,0.0,0.01819,1e-05,3.43985]
[1779635110182,44.23,76443.5,0.0,0.01818,1e-05,3.43804]
[1779635116061,44.23,76435.88,0.0,0.01806,1e-05,3.41892]
[1779635121096,44.22,76432.25,0.0,0.01799,1e-05,3.4078]
[1779635121972,44.22,76432.25,0.0,0.01799,1e-05,3.4078]
[1779635122103,44.21,76431.85,0.0,0.01798,1e-05,3.40628]
[1779635122857,44.21,76431.85,0.0,0.01798,1e-05,3.40628]
[1779635123111,44.21,76424.92,0.0,0.01789,1e-05,3.39082]
[1779635129152,44.21,76423.1,0.0,0.01786,1e-05,3.38592]
[1779635133181,44.21,76411.28,0.0,0.01769,1e-05,3.35803]
[1779635138215,44.21,76411.97,0.0,0.0177,1e-05,3.35939]
[1779635143250,44.21,76412.26,0.0,0.0177,1e-05,3.35992]
[1779635148286,44.2,76413.31,0.0,0.0177,1e-05,3.35937]
[1779635153320,44.19,76414.12,0.0,0.0177,1e-05,3.35903]
[1779635158358,44.19,76414.12,0.0,0.01769,1e-05,3.35768]
[1779635163393,44.18,76415.08,0.0,0.01769,1e-05,3.35705]
[1779635166414,44.18,76401.03,0.0,0.0175,1e-05,3.3258]
[1779635171450,44.17,76403.71,0.0,0.01752,1e-05,3.32976]
[1779635177492,44.17,76407.14,0.0,0.01757,1e-05,3.33707]
[1779635182935,44.17,76408.87,0.0,0.01759,1e-05,3.34172]
[1779635188570,44.17,76403.55,0.0,0.01751,1e-05,3.32837]
[1779635193608,44.16,76402.24,0.0,0.01747,1e-05,3.32162]
[1779635198548,44.16,76402.24,0.0,0.01747,1e-05,3.32162]
[1779635198649,44.15,76391.94,0.0,0.01733,1e-05,3.29774]
[1779635203678,44.15,76385.12,0.0,0.01724,1e-05,3.28217]
[1779635206841,44.15,76383.96,0.0,0.01722,1e-05,3.27964]
[1779635206853,44.15,76373.98,0.0,0.01709,1e-05,3.25851]
[1779635213147,44.14,76366.68,0.0,0.01699,1e-05,3.24124]
[1779635218785,44.14,76357.41,0.0,0.01686,1e-05,3.22015]
[1779635223821,44.13,76355.85,0.0,0.01683,1e-05,3.21533]
[1779635228860,44.13,76354.4,0.0,0.01681,1e-05,3.21074]
[1779635233890,44.12,76353.47,0.0,0.01678,1e-05,3.20723]
[1779635239934,44.12,76353.03,0.0,0.01677,1e-05,3.20442]
[1779635244968,44.11,76351.02,0.0,0.01673,1e-05,3.19873]
[1779635253429,44.11,76350.33,0.0,0.0167,1e-05,3.19316]
[1779635255450,44.11,76350.33,0.0,0.0167,1e-05,3.19316]
[1779635255480,44.1,76349.93,0.0,0.01669,1e-05,3.19173]
[1779635257049,44.1,76349.93,0.0,0.01669,1e-05,3.19173]
[1779635257144,44.1,76349.92,0.0,0.01669,1e-05,3.19176]
[1779635263499,44.1,76348.55,0.0,0.01666,1e-05,3.18713]
[1779635270143,44.09,76347.28,0.0,0.01664,1e-05,3.18247]
[1779635276186,44.09,76346.18,0.0,0.01661,1e-05,3.17848]
[1779635281222,44.08,76340.18,0.0,0.01653,1e-05,3.16489]
[1779635286256,44.08,76339.76,0.0,0.01652,1e-05,3.16275]
[1779635292298,44.07,76343.49,0.0,0.01655,1e-05,3.1688]
[1779635298339,44.07,76349.07,0.0,0.01661,1e-05,3.17851]
[1779635304381,44.06,76348.78,0.0,0.0166,1e-05,3.17628]
[1779635313445,44.06,76348.51,0.0,0.01657,1e-05,3.17166]
[1779635316878,44.05,76356.41,0.0,0.01666,1e-05,3.18698]
[1779635317475,44.05,76359.4,0.0,0.0167,1e-05,3.1928]
[1779635318481,44.05,76376.76,0.0,0.01691,1e-05,3.22884]
[1779635320717,44.05,76381.73,0.0,0.01697,1e-05,3.23903]
[1779635321502,44.05,76382.06,0.0,0.01698,1e-05,3.23933]
[1779635327544,44.05,76383.97,0.0,0.01699,1e-05,3.24101]
[1779635333586,44.04,76385.69,0.0,0.01699,1e-05,3.24233]
[1779635338621,44.03,76393.81,0.0,0.01708,1e-05,3.25735]
[1779635344060,44.03,76397.92,0.0,0.01712,1e-05,3.26367]
[1779635349698,44.02,76397.92,0.0,0.01711,1e-05,3.26149]
[1779635354733,44.02,76400.87,0.0,0.01713,1e-05,3.26586]
[1779635359767,44.01,76403.78,0.0,0.01716,1e-05,3.27017]
[1779635364802,44.01,76404.7,0.0,0.01716,1e-05,3.27036]
[1779635369838,44.0,76408.3,0.0,0.0172,1e-05,3.27678]
[1779635374313,44.0,76414.19,0.0,0.01726,1e-05,3.28697]
[1779635374411,44.0,76414.03,0.0,0.01726,1e-05,3.28626]
[1779635380915,43.99,76415.95,0.0,0.01727,1e-05,3.28769]
[1779635385950,43.99,76422.26,0.0,0.01733,1e-05,3.299]
[1779635390985,43.98,76414.82,0.0,0.01723,1e-05,3.28156]
[1779635396024,43.98,76414.22,0.0,0.01721,1e-05,3.27852]
[1779635399066,43.97,76414.21,0.0,0.01721,1e-05,3.2778]
[1779635399086,43.98,76414.25,0.0,0.01721,1e-05,3.2782]
[1779635400809,43.97,76414.25,0.0,0.01721,1e-05,3.27785]
[1779635401062,43.97,76416.23,0.0,0.01723,1e-05,3.28163]
[1779635406093,43.97,76417.11,0.0,0.01723,1e-05,3.28233]
[1779635411127,43.96,76418.25,0.0,0.01724,1e-05,3.28291]
[1779635417169,43.96,76419.58,0.0,0.01724,1e-05,3.28349]
[1779635422205,43.95,76416.1,0.0,0.01718,1e-05,3.27438]
[1779635427243,43.95,76415.87,0.0,0.01717,1e-05,3.27214]
[1779635432281,43.94,76416.93,0.0,0.01716,1e-05,3.27089]
[1779635438318,43.94,76415.63,0.0,0.01714,1e-05,3.2661]
[1779635443353,43.93,76418.15,0.0,0.01716,1e-05,3.26963]
[1779635448388,43.93,76417.69,0.0,0.01714,1e-05,3.26695]
[1779635454840,43.92,76417.17,0.0,0.01712,1e-05,3.26352]
[1779635460472,43.91,76418.48,0.0,0.01713,1e-05,3.26459]
[1779635465507,43.91,76415.87,0.0,0.01708,1e-05,3.25754]
[1779635470548,43.91,76415.57,0.0,0.01707,1e-05,3.25536]
[1779635475580,43.9,76416.11,0.0,0.01707,1e-05,3.25493]
[1779635482632,43.89,76416.49,0.0,0.01706,1e-05,3.25357]
[1779635487667,43.89,76416.49,0.0,0.01705,1e-05,3.25205]
[1779635493712,43.88,76416.61,0.0,0.01703,1e-05,3.24879]
[1779635499751,43.88,76416.06,0.0,0.01701,1e-05,3.24588]
[1779635505193,43.87,76415.55,0.0,0.017,1e-05,3.24308]
[1779635511833,43.87,76415.55,0.0,0.01698,1e-05,3.24108]
[1779635516872,43.86,76414.91,0.0,0.01697,1e-05,3.23833]
[1779635521906,43.86,76415.19,0.0,0.01696,1e-05,3.23752]
[1779635529961,43.85,76415.26,0.0,0.01695,1e-05,3.23544]
[1779635535403,43.85,76415.31,0.0,0.01694,1e-05,3.23414]
[1779635542054,43.84,76415.12,0.0,0.01693,1e-05,3.23179]
[1779635552117,43.84,76414.87,0.0,0.0169,1e-05,3.22681]
[1779635558161,43.83,76415.5,0.0,0.0169,1e-05,3.22647]
[1779635565617,43.82,76415.78,0.0,0.01689,1e-05,3.22514]
[1779635571251,43.82,76417.32,0.0,0.0169,1e-05,3.22673]
[1779635576286,43.82,76416.97,0.0,0.01689,1e-05,3.22469]
[1779635580971,43.81,76417.1,0.0,0.01688,1e-05,3.22393]
[1779635581320,43.81,76408.41,0.0,0.01677,1e-05,3.20574]
[1779635586355,43.81,76408.86,0.0,0.01677,1e-05,3.20555]
[1779635591391,43.81,76409.52,0.0,0.01678,1e-05,3.2078]
[1779635598440,43.82,76412.36,0.0,0.01684,1e-05,3.21667]
[1779635603478,43.83,76412.46,0.0,0.01685,1e-05,3.21899]
[1779635613544,43.83,76411.1,0.0,0.01684,1e-05,3.2167]
[1779635619588,43.83,76410.28,0.0,0.01682,1e-05,3.21353]
[1779635624622,43.83,76405.45,0.0,0.01675,1e-05,3.20242]
[1779635632681,43.83,76408.41,0.0,0.01679,1e-05,3.20865]
[1779635640736,43.82,76408.74,0.0,0.01678,1e-05,3.20746]
[1779635645770,43.82,76409.66,0.0,0.0168,1e-05,3.20954]
[1779635650805,43.82,76414.28,0.0,0.01685,1e-05,3.21923]
[1779635655840,43.82,76415.86,0.0,0.01687,1e-05,3.22126]
[1779635660880,43.82,76416.79,0.0,0.01687,1e-05,3.22261]
[1779635665910,43.82,76415.0,0.0,0.01685,1e-05,3.21901]
[1779635670944,43.82,76421.54,0.0,0.01694,1e-05,3.23397]
[1779635675980,43.82,76434.17,0.0,0.01709,1e-05,3.25855]
[1779635678397,43.82,76434.6,0.0,0.0171,1e-05,3.26016]
[1779635679002,43.82,76432.54,0.0,0.01708,1e-05,3.2562]
[1779635680852,43.82,76432.54,0.0,0.01708,1e-05,3.2562]
[1779635680942,43.82,76430.11,0.0,0.01704,1e-05,3.25049]
[1779635686468,43.82,76422.47,0.0,0.01694,1e-05,3.23279]
[1779635692095,43.81,76422.34,0.0,0.01693,1e-05,3.23111]
[1779635697129,43.81,76422.77,0.0,0.01692,1e-05,3.23062]
[1779635703171,43.8,76425.74,0.0,0.01695,1e-05,3.23511]
[1779635706608,43.8,76413.25,0.0,0.01679,1e-05,3.20813]
[1779635710220,43.8,76431.97,0.0,0.01702,1e-05,3.24627]
[1779635715254,43.79,76433.23,0.0,0.01702,1e-05,3.24708]
[1779635721298,43.79,76431.95,0.0,0.01699,1e-05,3.24255]
[1779635724318,43.79,76442.42,0.0,0.01713,1e-05,3.26476]
[1779635729354,43.79,76447.66,0.0,0.01719,1e-05,3.27523]
[1779635732376,43.78,76436.58,0.0,0.01704,1e-05,3.24924]
[1779635737409,43.78,76431.93,0.0,0.01697,1e-05,3.23787]
[1779635742445,43.77,76420.97,0.0,0.01682,1e-05,3.21366]
[1779635747480,43.77,76417.51,0.0,0.01677,1e-05,3.20513]
[1779635752515,43.77,76415.72,0.0,0.01674,1e-05,3.20015]
[1779635758557,43.76,76417.43,0.0,0.01675,1e-05,3.20213]
[1779635764599,43.76,76418.83,0.0,0.01676,1e-05,3.20348]
[1779635769635,43.75,76419.33,0.0,0.01676,1e-05,3.20323]
[1779635770642,43.75,76406.3,0.0,0.0166,1e-05,3.1762]
[1779635773663,43.75,76393.49,0.0,0.01644,1e-05,3.14946]
[1779635777108,43.75,76381.84,0.0,0.01629,1e-05,3.12541]
[1779635782727,43.75,76379.4,0.0,0.01626,1e-05,3.11977]
[1779635787763,43.75,76372.25,0.0,0.01617,1e-05,3.10486]
[1779635792796,43.75,76363.7,0.0,0.01606,1e-05,3.08561]
[1779635797147,43.74,76361.86,0.0,0.01603,1e-05,3.08174]
[1779635797831,43.74,76342.26,0.0,0.0158,1e-05,3.04257]
[1779635800522,43.74,76347.49,0.0,0.01586,1e-05,3.05294]
[1779635800866,43.74,76345.32,0.0,0.01584,1e-05,3.04862]
[1779635805893,43.74,76340.28,0.0,0.01578,1e-05,3.03866]
[1779635810929,43.74,76335.45,0.0,0.01572,1e-05,3.02918]
[1779635816971,43.75,76337.21,0.0,0.01574,1e-05,3.03287]
[1779635822007,43.75,76337.63,0.0,0.01575,1e-05,3.03393]
[1779635827043,43.75,76344.72,0.0,0.01584,1e-05,3.04818]
[1779635832077,43.75,76345.58,0.0,0.01585,1e-05,3.05003]
[1779635837112,43.75,76347.07,0.0,0.01586,1e-05,3.05312]
[1779635839396,43.75,76346.93,0.0,0.01586,1e-05,3.05288]
[1779635840135,43.75,76347.25,0.0,0.01587,1e-05,3.05354]
[1779635840636,43.75,76347.25,0.0,0.01587,1e-05,3.05354]
[1779635841143,43.75,76351.58,0.0,0.01592,1e-05,3.06219]
[1779635846179,43.75,76360.94,0.0,0.01603,1e-05,3.08086]
[1779635851211,43.75,76367.23,0.0,0.0161,1e-05,3.09157]
[1779635854231,43.75,76378.15,0.0,0.01623,1e-05,3.114]
[1779635859268,43.75,76382.48,0.0,0.01628,1e-05,3.12283]
[1779635864305,43.75,76376.75,0.0,0.01621,1e-05,3.11068]
[1779635866395,43.75,76374.66,0.0,0.01618,1e-05,3.10636]
[1779635866497,43.75,76370.34,0.0,0.01613,1e-05,3.09756]
[1779635867397,43.75,76370.34,0.0,0.01613,1e-05,3.09756]
[1779635867478,43.75,76370.17,0.0,0.01613,1e-05,3.0978]
[1779635873368,43.75,76369.47,0.0,0.01612,1e-05,3.09591]
[1779635878403,43.75,76369.87,0.0,0.01612,1e-05,3.09631]
[1779635883438,43.74,76368.61,0.0,0.01611,1e-05,3.09338]
[1779635888473,43.74,76366.63,0.0,0.01608,1e-05,3.08906]
[1779635893508,43.74,76374.12,0.0,0.01617,1e-05,3.10378]
[1779635898543,43.74,76377.85,0.0,0.01621,1e-05,3.11084]
[1779635905592,43.74,76377.16,0.0,0.0162,1e-05,3.10873]
[1779635906534,43.74,76377.16,0.0,0.0162,1e-05,3.10873]
[1779635906636,43.74,76384.37,0.0,0.01628,1e-05,3.12322]
[1779635907886,43.74,76384.37,0.0,0.01628,1e-05,3.12322]
[1779635907987,43.74,76386.17,0.0,0.01631,1e-05,3.1273]
[1779635913649,43.74,76393.62,0.0,0.01639,1e-05,3.14011]
[1779635918684,43.74,76394.48,0.0,0.01641,1e-05,3.14378]
[1779635923719,43.75,76401.6,0.0,0.0165,1e-05,3.15953]
[1779635928754,43.75,76404.73,0.0,0.01654,1e-05,3.16574]
[1779635933789,43.74,76406.39,0.0,0.01655,1e-05,3.16829]
[1779635938824,43.74,76403.46,0.0,0.01651,1e-05,3.1615]
[1779635943859,43.74,76408.07,0.0,0.01657,1e-05,3.17019]
[1779635948895,43.74,76410.57,0.0,0.0166,1e-05,3.17519]
[1779635953928,43.74,76411.73,0.0,0.0166,1e-05,3.1768]
[1779635959971,43.73,76412.7,0.0,0.01661,1e-05,3.17773]
[1779635966013,43.73,76413.42,0.0,0.01661,1e-05,3.17831]
[1779635971048,43.73,76419.62,0.0,0.01668,1e-05,3.18862]
[1779635976083,43.73,76423.59,0.0,0.01672,1e-05,3.19659]
[1779635983132,43.72,76417.35,0.0,0.01664,1e-05,3.18258]
[1779635988167,43.72,76418.4,0.0,0.01665,1e-05,3.18395]
[1779635998239,43.72,76417.29,0.0,0.01663,1e-05,3.18013]
[1779636003005,43.72,76416.26,0.0,0.01661,1e-05,3.17741]
[1779636003275,43.72,76411.42,0.0,0.01655,1e-05,3.16733]
[1779636004045,43.72,76411.42,0.0,0.01655,1e-05,3.16733]
[1779636004281,43.71,76409.8,0.0,0.01653,1e-05,3.16388]
[1779636006082,43.71,76407.45,0.0,0.0165,1e-05,3.15895]
[1779636006294,43.71,76405.73,0.0,0.01648,1e-05,3.15532]
[1779636012337,43.71,76406.28,0.0,0.01648,1e-05,3.15584]
[1779636017372,43.71,76398.36,0.0,0.01638,1e-05,3.13922]
[1779636022410,43.71,76399.76,0.0,0.0164,1e-05,3.14171]
[1779636027443,43.71,76401.13,0.0,0.01642,1e-05,3.14549]
[1779636032478,43.72,76397.13,0.0,0.01638,1e-05,3.13795]
[1779636035658,43.72,76396.7,0.0,0.01637,1e-05,3.13759]
[1779636035723,43.72,76391.8,0.0,0.01632,1e-05,3.12821]
[1779636041414,43.72,76383.22,0.0,0.01622,1e-05,3.11122]
[1779636041489,43.73,76383.06,0.0,0.01622,1e-05,3.11151]
[1779636046581,43.73,76382.53,0.0,0.01623,1e-05,3.1135]
[1779636051616,43.74,76382.32,0.0,0.01625,1e-05,3.11608]
[1779636057658,43.75,76382.24,0.0,0.01627,1e-05,3.11947]
[1779636062694,43.76,76381.27,0.0,0.01627,1e-05,3.12042]
[1779636065859,43.76,76381.27,0.0,0.01627,1e-05,3.12042]
[1779636065885,43.77,76381.14,0.0,0.01628,1e-05,3.12188]
[1779636066680,43.77,76381.14,0.0,0.01628,1e-05,3.12188]
[1779636066765,43.77,76369.1,0.0,0.01614,1e-05,3.09815]
[1779636069163,43.77,76357.34,0.0,0.016,1e-05,3.07504]
[1779636071778,43.77,76340.96,0.0,0.01581,1e-05,3.04236]
[1779636072932,43.77,76340.96,0.0,0.01581,1e-05,3.04236]
[1779636073017,43.77,76338.21,0.0,0.01578,1e-05,3.03694]
[1779636079234,43.77,76340.24,0.0,0.0158,1e-05,3.04132]
[1779636084852,43.77,76340.52,0.0,0.01581,1e-05,3.04213]
[1779636089894,43.77,76343.9,0.0,0.01585,1e-05,3.04908]
[1779636092913,43.77,76358.63,0.0,0.01602,1e-05,3.07693]
[1779636098342,43.78,76357.67,0.0,0.01601,1e-05,3.07628]
[1779636098429,43.78,76358.19,0.0,0.01603,1e-05,3.0786]
[1779636098807,43.78,76358.19,0.0,0.01603,1e-05,3.0786]
[1779636099373,43.78,76360.23,0.0,0.01605,1e-05,3.08332]
[1779636104997,43.79,76357.13,0.0,0.01602,1e-05,3.07759]
[1779636110035,43.79,76356.96,0.0,0.01603,1e-05,3.07902]
[1779636115069,43.8,76355.41,0.0,0.01603,1e-05,3.07892]
[1779636120104,43.81,76356.5,0.0,0.01605,1e-05,3.08271]
[1779636125139,43.81,76348.64,0.0,0.01597,1e-05,3.06923]
[1779636130175,43.82,76347.5,0.0,0.01597,1e-05,3.06927]
[1779636135210,43.83,76353.6,0.0,0.01606,1e-05,3.08489]
[1779636137386,43.83,76353.57,0.0,0.01607,1e-05,3.08539]
[1779636137396,43.83,76353.22,0.0,0.01607,1e-05,3.08524]
[1779636144274,43.84,76347.23,0.0,0.01602,1e-05,3.07719]
[1779636149315,43.85,76347.71,0.0,0.01604,1e-05,3.08097]
[1779636154347,43.86,76348.73,0.0,0.01606,1e-05,3.08412]
[1779636159382,43.87,76349.31,0.0,0.01609,1e-05,3.08801]
[1779636164417,43.88,76345.88,0.0,0.01606,1e-05,3.08385]
[1779636169452,43.89,76345.64,0.0,0.01608,1e-05,3.08608]
[1779636174488,43.89,76346.58,0.0,0.0161,1e-05,3.09064]
[1779636179526,43.9,76353.44,0.0,0.0162,1e-05,3.107]
[1779636184557,43.91,76357.52,0.0,0.01627,1e-05,3.11769]
[1779636190024,43.92,76360.15,0.0,0.01631,1e-05,3.12544]
[1779636195633,43.93,76365.4,0.0,0.01639,1e-05,3.13895]
[1779636200668,43.93,76368.0,0.0,0.01644,1e-05,3.14657]
[1779636205705,43.94,76369.17,0.0,0.01647,1e-05,3.15126]
[1779636210741,43.95,76369.91,0.0,0.01649,1e-05,3.15505]
[1779636215774,43.95,76370.6,0.0,0.0165,1e-05,3.15705]
[1779636220821,43.96,76370.59,0.0,0.01652,1e-05,3.15928]
[1779636222840,43.96,76382.49,0.0,0.01667,1e-05,3.18444]
[1779636228881,43.97,76375.91,0.0,0.0166,1e-05,3.1729]
[1779636233917,43.98,76376.48,0.0,0.01662,1e-05,3.17622]
[1779636238951,43.98,76380.21,0.0,0.01668,1e-05,3.18597]
[1779636243988,43.99,76385.25,0.0,0.01675,1e-05,3.19838]
[1779636249022,43.99,76392.68,0.0,0.01686,1e-05,3.21562]
[1779636254058,44.0,76398.61,0.0,0.01694,1e-05,3.22973]
[1779636259097,44.0,76404.19,0.0,0.01702,1e-05,3.24307]
[1779636264133,44.01,76400.04,0.0,0.01697,1e-05,3.23488]
[1779636269170,44.01,76405.11,0.0,0.01705,1e-05,3.24721]
[1779636274209,44.02,76410.51,0.0,0.01712,1e-05,3.25846]
[1779636279241,44.02,76416.39,0.0,0.0172,1e-05,3.27226]
[1779636284275,44.02,76413.15,0.0,0.01716,1e-05,3.26634]
[1779636289310,44.02,76407.57,0.0,0.01709,1e-05,3.2543]
[1779636294345,44.02,76406.54,0.0,0.01707,1e-05,3.25019]
[1779636299383,44.01,76401.66,0.0,0.017,1e-05,3.23851]
[1779636305422,44.02,76399.2,0.0,0.01698,1e-05,3.23498]
[1779636310457,44.02,76394.99,0.0,0.01693,1e-05,3.22811]
[1779636315492,44.03,76389.55,0.0,0.01688,1e-05,3.21876]
[1779636320527,44.03,76386.45,0.0,0.01685,1e-05,3.21431]
[1779636325562,44.04,76383.82,0.0,0.01683,1e-05,3.21084]
[1779636330601,44.04,76383.01,0.0,0.01683,1e-05,3.2111]
[1779636335632,44.05,76380.96,0.0,0.01681,1e-05,3.20712]
[1779636340668,44.06,76382.9,0.0,0.01685,1e-05,3.21304]
[1779636345703,44.06,76382.82,0.0,0.01686,1e-05,3.21477]
[1779636349688,44.06,76383.88,0.0,0.01688,1e-05,3.21809]
[1779636349784,44.07,76385.6,0.0,0.0169,1e-05,3.22201]
[1779636355775,44.06,76382.94,0.0,0.01686,1e-05,3.21542]
[1779636361228,44.06,76382.12,0.0,0.01685,1e-05,3.2143]
[1779636366855,44.07,76381.06,0.0,0.01686,1e-05,3.21438]
[1779636371888,44.08,76382.8,0.0,0.01689,1e-05,3.21981]
[1779636376922,44.08,76382.38,0.0,0.01689,1e-05,3.22072]
[1779636380128,44.08,76383.01,0.0,0.01691,1e-05,3.22273]
[1779636380222,44.08,76384.99,0.0,0.01693,1e-05,3.22716]
[1779636385985,44.09,76385.47,0.0,0.01695,1e-05,3.23017]
[1779636391437,44.1,76386.43,0.0,0.01697,1e-05,3.23243]
[1779636397065,44.1,76384.66,0.0,0.01695,1e-05,3.23042]
[1779636403107,44.11,76383.65,0.0,0.01695,1e-05,3.2303]
[1779636408141,44.11,76382.74,0.0,0.01695,1e-05,3.23004]
[1779636413177,44.12,76381.91,0.0,0.01695,1e-05,3.22995]
[1779636418214,44.11,76381.21,0.0,0.01694,1e-05,3.22746]
[1779636423249,44.11,76381.72,0.0,0.01694,1e-05,3.22748]
[1779636429291,44.12,76381.34,0.0,0.01694,1e-05,3.22866]
[1779636434327,44.12,76390.9,0.0,0.01707,1e-05,3.25001]
[1779636439360,44.13,76394.55,0.0,0.01713,1e-05,3.25905]
[1779636444395,44.12,76395.73,0.0,0.01714,1e-05,3.26095]
[1779636446410,44.12,76384.92,0.0,0.017,1e-05,3.23782]
[1779636451446,44.12,76381.08,0.0,0.01694,1e-05,3.22717]
[1779636456481,44.12,76378.39,0.0,0.0169,1e-05,3.22074]
[1779636461515,44.12,76375.62,0.0,0.01688,1e-05,3.21719]
[1779636466549,44.13,76376.7,0.0,0.0169,1e-05,3.22122]
[1779636471585,44.13,76374.59,0.0,0.01689,1e-05,3.21863]
[1779636480648,44.14,76370.82,0.0,0.01686,1e-05,3.21398]
[1779636486690,44.15,76366.43,0.0,0.01682,1e-05,3.20699]
[1779636491725,44.15,76369.02,0.0,0.01686,1e-05,3.21397]
[1779636497771,44.16,76369.47,0.0,0.01688,1e-05,3.21685]
[1779636502807,44.16,76377.4,0.0,0.01699,1e-05,3.23481]
[1779636504723,44.17,76378.74,0.0,0.017,1e-05,3.2379]
[1779636504824,44.17,76359.96,0.0,0.01677,1e-05,3.19958]
[1779636506651,44.17,76359.96,0.0,0.01677,1e-05,3.19926]
[1779636506834,44.16,76359.11,0.0,0.01676,1e-05,3.19723]
[1779636511870,44.16,76356.66,0.0,0.01671,1e-05,3.18911]
[1779636518919,44.15,76355.49,0.0,0.01669,1e-05,3.18479]
[1779636523953,44.15,76352.47,0.0,0.01664,1e-05,3.1773]
[1779636529996,44.15,76350.72,0.0,0.01661,1e-05,3.17217]
[1779636535031,44.14,76348.28,0.0,0.01657,1e-05,3.16593]
[1779636541073,44.14,76347.58,0.0,0.01655,1e-05,3.16296]
[1779636550136,44.13,76345.35,0.0,0.01651,1e-05,3.15615]
[1779636555170,44.13,76341.36,0.0,0.01646,1e-05,3.14686]
[1779636560206,44.12,76341.95,0.0,0.01646,1e-05,3.14691]
[1779636565240,44.12,76341.56,0.0,0.01645,1e-05,3.145]
[1779636570276,44.12,76341.54,0.0,0.01644,1e-05,3.14386]
[1779636575311,44.11,76342.71,0.0,0.01644,1e-05,3.14347]
[1779636582773,44.11,76342.79,0.0,0.01643,1e-05,3.14194]
[1779636588402,44.1,76343.7,0.0,0.01643,1e-05,3.14273]
[1779636595450,44.1,76344.48,0.0,0.01643,1e-05,3.14283]
[1779636598977,44.1,76344.2,0.0,0.01643,1e-05,3.14184]
[1779636599479,44.1,76343.69,0.0,0.01642,1e-05,3.14039]
[1779636603006,44.1,76343.36,0.0,0.01641,1e-05,3.1389]
[1779636603507,44.1,76343.36,0.0,0.01641,1e-05,3.1389]
[1779636604007,44.1,76343.36,0.0,0.01641,1e-05,3.1389]
[1779636604023,44.09,76343.26,0.0,0.01641,1e-05,3.1385]
[1779636609550,44.09,76359.44,0.0,0.0166,1e-05,3.17093]
[1779636614587,44.09,76359.05,0.0,0.0166,1e-05,3.17018]
[1779636623649,44.09,76359.86,0.0,0.01659,1e-05,3.16951]
[1779636630700,44.08,76362.02,0.0,0.01661,1e-05,3.17269]
[1779636635732,44.08,76362.53,0.0,0.0166,1e-05,3.17071]
[1779636640768,44.08,76371.63,0.0,0.01671,1e-05,3.18892]
[1779636645804,44.07,76383.83,0.0,0.01685,1e-05,3.21247]
[1779636646810,44.07,76394.39,0.0,0.01699,1e-05,3.23461]
[1779636651845,44.07,76400.62,0.0,0.01706,1e-05,3.24639]
[1779636656882,44.07,76405.08,0.0,0.0171,1e-05,3.25439]
[1779636659619,44.07,76400.95,0.0,0.01705,1e-05,3.24505]
[1779636659903,44.06,76396.56,0.0,0.01699,1e-05,3.23558]
[1779636662293,44.06,76392.33,0.0,0.01693,1e-05,3.22615]
[1779636662926,44.06,76391.51,0.0,0.01692,1e-05,3.22413]
[1779636667959,44.06,76390.3,0.0,0.0169,1e-05,3.22001]
[1779636672994,44.06,76389.75,0.0,0.0169,1e-05,3.21998]
[1779636678030,44.06,76389.12,0.0,0.01689,1e-05,3.21914]
[1779636683065,44.06,76384.58,0.0,0.01684,1e-05,3.21029]
[1779636686522,44.06,76383.55,0.0,0.01683,1e-05,3.20855]
[1779636686573,44.07,76382.61,0.0,0.01682,1e-05,3.20736]
[1779636692128,44.07,76381.46,0.0,0.01681,1e-05,3.20554]
[1779636697161,44.08,76379.62,0.0,0.0168,1e-05,3.20361]
[1779636702197,44.08,76378.73,0.0,0.0168,1e-05,3.20363]
[1779636707233,44.09,76376.82,0.0,0.01679,1e-05,3.20153]
[1779636712268,44.09,76377.63,0.0,0.01681,1e-05,3.20501]
[1779636719317,44.1,76377.78,0.0,0.01683,1e-05,3.20783]
[1779636724352,44.11,76379.05,0.0,0.01685,1e-05,3.21221]
[1779636733830,44.12,76378.61,0.0,0.01687,1e-05,3.21482]
[1779636739458,44.12,76379.59,0.0,0.01689,1e-05,3.21857]
[1779636744495,44.13,76379.04,0.0,0.0169,1e-05,3.21915]
[1779636749529,44.13,76378.81,0.0,0.0169,1e-05,3.22039]
[1779636754571,44.14,76382.18,0.0,0.01695,1e-05,3.22731]
[1779636759600,44.14,76382.05,0.0,0.01696,1e-05,3.22867]
[1779636764636,44.15,76384.89,0.0,0.017,1e-05,3.23615]
[1779636769672,44.15,76389.08,0.0,0.01706,1e-05,3.24635]
[1779636774712,44.15,76398.38,0.0,0.01718,1e-05,3.26643]
[1779636781760,44.16,76401.36,0.0,0.01723,1e-05,3.27323]
[1779636786792,44.15,76402.97,0.0,0.01724,1e-05,3.27596]
[1779636791306,44.16,76404.39,0.0,0.01726,1e-05,3.27937]
[1779636791828,44.16,76396.78,0.0,0.01717,1e-05,3.26379]
[1779636796863,44.15,76388.23,0.0,0.01705,1e-05,3.24432]
[1779636802905,44.14,76385.03,0.0,0.017,1e-05,3.23537]
[1779636807940,44.14,76381.98,0.0,0.01695,1e-05,3.22743]
[1779636812974,44.13,76378.56,0.0,0.01689,1e-05,3.21707]
[1779636819016,44.13,76377.99,0.0,0.01687,1e-05,3.21404]
[1779636824054,44.12,76377.68,0.0,0.01686,1e-05,3.21187]
[1779636827423,44.12,76375.03,0.0,0.01682,1e-05,3.20551]
[1779636828082,44.12,76373.68,0.0,0.0168,1e-05,3.20244]
[1779636831888,44.12,76373.7,0.0,0.0168,1e-05,3.20294]
[1779636832111,44.12,76373.43,0.0,0.0168,1e-05,3.20276]
[1779636837148,44.13,76372.97,0.0,0.0168,1e-05,3.20303]
[1779636842183,44.13,76369.7,0.0,0.01677,1e-05,3.1982]
[1779636847217,44.13,76364.59,0.0,0.01671,1e-05,3.18775]
[1779636852253,44.14,76366.09,0.0,0.01674,1e-05,3.19283]
[1779636857287,44.14,76366.4,0.0,0.01675,1e-05,3.19412]
[1779636864753,44.14,76370.25,0.0,0.01679,1e-05,3.20141]
[1779636870378,44.13,76370.25,0.0,0.01678,1e-05,3.19975]
[1779636875416,44.13,76366.02,0.0,0.01671,1e-05,3.18808]
[1779636880461,44.13,76365.11,0.0,0.0167,1e-05,3.18498]
[1779636885494,44.12,76359.86,0.0,0.01663,1e-05,3.1738]
[1779636891537,44.13,76362.44,0.0,0.01668,1e-05,3.18167]
[1779636897579,44.14,76355.61,0.0,0.01661,1e-05,3.17035]
[1779636902615,44.15,76352.97,0.0,0.01659,1e-05,3.16717]
[1779636907649,44.15,76351.23,0.0,0.01658,1e-05,3.16583]
[1779636913693,44.16,76349.79,0.0,0.01657,1e-05,3.16424]
[1779636918725,44.16,76350.13,0.0,0.01659,1e-05,3.16648]
[1779636925175,44.16,76348.46,0.0,0.01656,1e-05,3.16154]
[1779636930814,44.15,76348.2,0.0,0.01655,1e-05,3.15994]
[1779636935846,44.15,76341.08,0.0,0.01645,1e-05,3.14282]
[1779636941887,44.15,76340.51,0.0,0.01643,1e-05,3.1406]
[1779636946922,44.15,76349.58,0.0,0.01655,1e-05,3.16007]
[1779636951958,44.15,76352.93,0.0,0.0166,1e-05,3.16777]
[1779636956993,44.15,76344.14,0.0,0.01648,1e-05,3.14895]
[1779636959011,44.15,76362.61,0.0,0.01671,1e-05,3.18678]
[1779636964045,44.15,76365.17,0.0,0.01675,1e-05,3.19271]
[1779636966060,44.15,76354.57,0.0,0.01661,1e-05,3.17036]
[1779636970090,44.15,76365.94,0.0,0.01675,1e-05,3.19395]
[1779636973346,44.15,76366.2,0.0,0.01676,1e-05,3.19463]
[1779636974119,44.15,76366.41,0.0,0.01676,1e-05,3.19454]
[1779636981167,44.15,76366.1,0.0,0.01674,1e-05,3.19211]
[1779636986203,44.14,76362.15,0.0,0.01669,1e-05,3.18284]
[1779636991237,44.14,76357.55,0.0,0.01661,1e-05,3.17065]
[1779636996272,44.14,76357.96,0.0,0.01662,1e-05,3.17247]
[1779637001307,44.15,76357.18,0.0,0.01663,1e-05,3.17318]
[1779637006342,44.16,76356.9,0.0,0.01664,1e-05,3.17489]
[1779637011378,44.16,76358.9,0.0,0.01668,1e-05,3.1812]
[1779637016413,44.17,76359.41,0.0,0.0167,1e-05,3.18445]
[1779637021452,44.18,76359.08,0.0,0.01671,1e-05,3.18596]
[1779637026488,44.18,76358.84,0.0,0.01672,1e-05,3.18763]
[1779637031523,44.19,76358.48,0.0,0.01673,1e-05,3.18903]
[1779637036559,44.2,76360.56,0.0,0.01676,1e-05,3.19542]
[1779637041594,44.2,76363.71,0.0,0.01681,1e-05,3.20325]
[1779637048642,44.19,76363.0,0.0,0.01679,1e-05,3.19992]
[1779637054684,44.19,76361.38,0.0,0.01675,1e-05,3.19334]
[1779637060727,44.18,76362.86,0.0,0.01676,1e-05,3.19484]
[1779637066168,44.18,76364.96,0.0,0.01678,1e-05,3.1976]
[1779637071804,44.18,76362.32,0.0,0.01674,1e-05,3.19158]
[1779637074827,44.18,76373.33,0.0,0.01688,1e-05,3.214]
[1779637079861,44.17,76374.55,0.0,0.01688,1e-05,3.21499]
[1779637084896,44.17,76369.15,0.0,0.01681,1e-05,3.20239]
[1779637090940,44.17,76368.54,0.0,0.01679,1e-05,3.2001]
[1779637096379,44.16,76366.6,0.0,0.01676,1e-05,3.19446]
[1779637103023,44.16,76365.06,0.0,0.01673,1e-05,3.18974]
[1779637108058,44.15,76366.5,0.0,0.01674,1e-05,3.19138]
[1779637113094,44.15,76365.99,0.0,0.01672,1e-05,3.18737]
[1779637120144,44.14,76373.71,0.0,0.0168,1e-05,3.20133]
[1779637127191,44.14,76373.31,0.0,0.01678,1e-05,3.19862]
[1779637133234,44.13,76372.31,0.0,0.01676,1e-05,3.19469]
[1779637138268,44.13,76372.46,0.0,0.01675,1e-05,3.19367]
[1779637143303,44.12,76373.8,0.0,0.01676,1e-05,3.19509]
[1779637151359,44.12,76374.01,0.0,0.01675,1e-05,3.19337]
[1779637157404,44.11,76373.71,0.0,0.01674,1e-05,3.19116]
[1779637166466,44.11,76372.74,0.0,0.01671,1e-05,3.18685]
[1779637171501,44.1,76367.21,0.0,0.01663,1e-05,3.17266]
[1779637176541,44.1,76367.59,0.0,0.01663,1e-05,3.1723]
[1779637182583,44.09,76367.61,0.0,0.01662,1e-05,3.17102]
[1779637188624,44.09,76368.08,0.0,0.01662,1e-05,3.1707]
[1779637193660,44.09,76368.39,0.0,0.01661,1e-05,3.1703]
[1779637198697,44.08,76370.56,0.0,0.01663,1e-05,3.1737]
[1779637203734,44.08,76370.69,0.0,0.01663,1e-05,3.17295]
[1779637208767,44.08,76368.9,0.0,0.0166,1e-05,3.16834]
[1779637213803,44.08,76370.47,0.0,0.01662,1e-05,3.17059]
[1779637220853,44.07,76371.25,0.0,0.01662,1e-05,3.17086]
[1779637225889,44.07,76370.83,0.0,0.01661,1e-05,3.16907]
[1779637231930,44.07,76370.13,0.0,0.01658,1e-05,3.16488]
[1779637237363,44.06,76370.88,0.0,0.01659,1e-05,3.16537]
[1779637247433,44.06,76371.38,0.0,0.01658,1e-05,3.1647]
[1779637254094,44.05,76371.43,0.0,0.01658,1e-05,3.16382]
[1779637259131,44.05,76371.4,0.0,0.01657,1e-05,3.16295]
[1779637264172,44.05,76372.07,0.0,0.01657,1e-05,3.16352]
[1779637275240,44.04,76375.69,0.0,0.01661,1e-05,3.16903]
[1779637282290,44.04,76375.12,0.0,0.01659,1e-05,3.16669]
[1779637287324,44.04,76374.77,0.0,0.01658,1e-05,3.16515]
[1779637292360,44.04,76373.83,0.0,0.01656,1e-05,3.16073]
[1779637297785,44.03,76374.16,0.0,0.01656,1e-05,3.16045]
[1779637304445,44.03,76374.1,0.0,0.01655,1e-05,3.15921]
[1779637309481,44.03,76369.0,0.0,0.01648,1e-05,3.14821]
[1779637315528,44.02,76359.65,0.0,0.01636,1e-05,3.1284]
[1779637320560,44.02,76359.06,0.0,0.01635,1e-05,3.12666]
[1779637323847,44.02,76359.05,0.0,0.01635,1e-05,3.1263]
[1779637324592,44.02,76357.66,0.0,0.01633,1e-05,3.12338]
[1779637329628,44.02,76353.86,0.0,0.01628,1e-05,3.11521]
[1779637334663,44.02,76354.08,0.0,0.01628,1e-05,3.11517]
[1779637339699,44.02,76354.31,0.0,0.01628,1e-05,3.11514]
[1779637344734,44.02,76352.36,0.0,0.01626,1e-05,3.11073]
[1779637349768,44.01,76352.99,0.0,0.01626,1e-05,3.11155]
[1779637354804,44.01,76350.38,0.0,0.01622,1e-05,3.10422]
[1779637359839,44.01,76348.94,0.0,0.0162,1e-05,3.10093]
[1779637365881,44.01,76349.35,0.0,0.0162,1e-05,3.10126]
[1779637370916,44.01,76349.1,0.0,0.0162,1e-05,3.10033]
[1779637375952,44.01,76347.59,0.0,0.01618,1e-05,3.0969]
[1779637380986,44.01,76346.97,0.0,0.01617,1e-05,3.09527]
[1779637388419,44.01,76347.73,0.0,0.01617,1e-05,3.09626]
[1779637394077,44.0,76347.38,0.0,0.01617,1e-05,3.09509]
[1779637399112,44.0,76347.28,0.0,0.01616,1e-05,3.09451]
[1779637404146,44.0,76345.3,0.0,0.01614,1e-05,3.09018]
[1779637415225,44.0,76344.28,0.0,0.01611,1e-05,3.0857]
[1779637420261,43.99,76341.37,0.0,0.01605,1e-05,3.07604]
[1779637425296,43.97,76341.09,0.0,0.01601,1e-05,3.06935]
[1779637430331,43.95,76341.44,0.0,0.01598,1e-05,3.06398]
[1779637435367,43.93,76341.83,0.0,0.01595,1e-05,3.05875]
[1779637442415,43.91,76341.58,0.0,0.01589,1e-05,3.04995]
[1779637447450,43.89,76340.46,0.0,0.01585,1e-05,3.04187]
[1779637452486,43.87,76350.12,0.0,0.01592,1e-05,3.05518]
[1779637457521,43.85,76355.32,0.0,0.01595,1e-05,3.05961]
[1779637463563,43.83,76358.19,0.0,0.01594,1e-05,3.05824]
[1779637469604,43.81,76360.98,0.0,0.01593,1e-05,3.0568]
[1779637474643,43.79,76364.49,0.0,0.01593,1e-05,3.0564]
[1779637480686,43.77,76365.16,0.0,0.01589,1e-05,3.0498]
[1779637486727,43.75,76366.52,0.0,0.01586,1e-05,3.04577]
[1779637492770,43.73,76367.9,0.0,0.01584,1e-05,3.04181]
[1779637497805,43.71,76369.71,0.0,0.01583,1e-05,3.03986]
[1779637505860,43.68,76369.81,0.0,0.01578,1e-05,3.03124]
[1779637513917,43.66,76371.0,0.0,0.01574,1e-05,3.0249]
[1779637519335,43.64,76372.07,0.0,0.01572,1e-05,3.02165]
[1779637524994,43.62,76372.63,0.0,0.01568,1e-05,3.01636]
[1779637531035,43.6,76372.61,0.0,0.01564,1e-05,3.00835]
[1779637536071,43.58,76373.14,0.0,0.01561,1e-05,3.0042]
[1779637542113,43.57,76373.25,0.0,0.01558,1e-05,2.99823]
[1779637547149,43.55,76372.93,0.0,0.01554,1e-05,2.99251]
[1779637553190,43.53,76369.79,0.0,0.01547,1e-05,2.98037]
[1779637559620,43.51,76363.27,0.0,0.01536,1e-05,2.96184]
[1779637565277,43.5,76356.91,0.0,0.01525,1e-05,2.94386]
[1779637570313,43.48,76351.35,0.0,0.01516,1e-05,2.92854]
[1779637576353,43.47,76346.97,0.0,0.01508,1e-05,2.91477]
[1779637581390,43.45,76342.93,0.0,0.01501,1e-05,2.90266]
[1779637583401,43.45,76332.55,0.0,0.01488,1e-05,2.88099]
[1779637588437,43.44,76328.65,0.0,0.01481,1e-05,2.86951]
[1779637599903,43.41,76326.98,0.0,0.01473,1e-05,2.85513]
[1779637605555,43.39,76321.66,0.0,0.01464,1e-05,2.84106]
[1779637610591,43.38,76320.75,0.0,0.01461,1e-05,2.83542]
[1779637615626,43.37,76319.64,0.0,0.01457,1e-05,2.82942]
[1779637620662,43.36,76316.34,0.0,0.01451,1e-05,2.8193]
[1779637624690,43.35,76328.4,0.0,0.01463,1e-05,2.83905]
[1779637629726,43.33,76332.29,0.0,0.01465,1e-05,2.84242]
[1779637636773,43.32,76334.92,0.0,0.01465,1e-05,2.84186]
[1779637641809,43.3,76341.55,0.0,0.0147,1e-05,2.85057]
[1779637646845,43.29,76342.44,0.0,0.01468,1e-05,2.84762]
[1779637651880,43.28,76346.3,0.0,0.01469,1e-05,2.84959]
[1779637656915,43.27,76357.23,0.0,0.01479,1e-05,2.8667]
[1779637662957,43.25,76359.59,0.0,0.01479,1e-05,2.86665]
[1779637667999,43.24,76359.65,0.0,0.01477,1e-05,2.863]
[1779637679074,43.21,76359.79,0.0,0.01472,1e-05,2.85516]
[1779637684121,43.2,76368.3,0.0,0.01479,1e-05,2.86783]
[1779637690540,43.19,76371.64,0.0,0.01481,1e-05,2.8698]
[1779637696196,43.17,76375.03,0.0,0.01482,1e-05,2.87194]
[1779637701230,43.16,76378.72,0.0,0.01484,1e-05,2.87539]
[1779637709286,43.15,76380.29,0.0,0.01482,1e-05,2.87255]
[1779637714321,43.13,76373.6,0.0,0.01472,1e-05,2.85459]
[1779637719355,43.12,76374.73,0.0,0.01471,1e-05,2.8533]
[1779637724391,43.11,76374.7,0.0,0.01469,1e-05,2.84982]
[1779637730827,43.1,76375.24,0.0,0.01467,1e-05,2.84678]
[1779637736475,43.09,76371.49,0.0,0.0146,1e-05,2.83558]
[1779637741510,43.08,76369.87,0.0,0.01457,1e-05,2.82926]
[1779637746545,43.07,76371.37,0.0,0.01456,1e-05,2.82893]
[1779637752587,43.06,76372.06,0.0,0.01455,1e-05,2.82644]
[1779637757622,43.05,76373.47,0.0,0.01454,1e-05,2.82599]
[1779637764673,43.03,76371.89,0.0,0.0145,1e-05,2.81864]
[1779637770817,43.03,76371.56,0.0,0.01449,1e-05,2.81617]
[1779637777764,43.01,76375.49,0.0,0.01449,1e-05,2.81594]
[1779637782805,43.0,76380.44,0.0,0.01452,1e-05,2.82228]
[1779637787836,42.99,76387.66,0.0,0.01458,1e-05,2.83285]
[1779637792872,42.98,76383.54,0.0,0.01452,1e-05,2.82178]
[1779637797907,42.97,76385.13,0.0,0.01452,1e-05,2.82164]
[1779637802940,42.96,76383.86,0.0,0.01448,1e-05,2.81608]
[1779637808986,42.95,76382.72,0.0,0.01445,1e-05,2.81017]
[1779637814027,42.94,76392.36,0.0,0.01454,1e-05,2.82539]
[1779637819063,42.92,76391.29,0.0,0.0145,1e-05,2.81947]
[1779637824096,42.91,76390.04,0.0,0.01447,1e-05,2.81386]
[1779637825249,42.91,76370.57,0.0,0.01425,1e-05,2.77694]
[1779637827116,42.91,76359.86,0.0,0.01413,1e-05,2.75553]
[1779637832152,42.9,76354.45,0.0,0.01404,1e-05,2.74066]
[1779637837189,42.89,76350.96,0.0,0.01399,1e-05,2.73163]
[1779637842224,42.89,76344.96,0.0,0.01392,1e-05,2.71899]
[1779637848264,42.88,76345.11,0.0,0.01391,1e-05,2.71789]
[1779637858332,42.87,76345.71,0.0,0.0139,1e-05,2.71676]
[1779637863369,42.87,76350.01,0.0,0.01394,1e-05,2.72363]
[1779637868405,42.87,76341.19,0.0,0.01384,1e-05,2.70622]
[1779637873446,42.86,76337.82,0.0,0.0138,1e-05,2.69906]
[1779637881891,42.86,76335.67,0.0,0.01377,1e-05,2.69361]
[1779637887544,42.86,76336.98,0.0,0.01378,1e-05,2.69491]
[1779637892580,42.85,76337.01,0.0,0.01376,1e-05,2.69252]
[1779637897614,42.85,76341.0,0.0,0.0138,1e-05,2.69896]
[1779637902651,42.85,76342.53,0.0,0.01381,1e-05,2.70086]
[1779637906677,42.85,76331.64,0.0,0.01369,1e-05,2.68008]
[1779637912101,42.84,76325.75,0.0,0.01362,1e-05,2.66856]
[1779637917755,42.84,76325.69,0.0,0.01362,1e-05,2.6676]
[1779637922789,42.83,76325.49,0.0,0.0136,1e-05,2.66535]
[1779637927828,42.83,76323.2,0.0,0.01357,1e-05,2.65951]
[1779637932241,42.82,76306.64,0.0,0.01339,1e-05,2.6276]
[1779637937902,42.82,76301.38,0.0,0.01332,1e-05,2.61656]
[1779637940919,42.81,76290.92,0.0,0.01321,1e-05,2.59688]
[1779637945954,42.81,76291.92,0.0,0.01321,1e-05,2.59738]
[1779637950989,42.81,76301.39,0.0,0.0133,1e-05,2.61314]
[1779637956029,42.8,76306.1,0.0,0.01333,1e-05,2.61878]
[1779637961063,42.8,76303.13,0.0,0.0133,1e-05,2.6121]
[1779637966098,42.79,76306.94,0.0,0.01333,1e-05,2.61768]
[1779637971132,42.79,76306.97,0.0,0.01332,1e-05,2.61638]
[1779637977180,42.78,76304.37,0.0,0.01328,1e-05,2.60986]
[1779637982214,42.78,76305.63,0.0,0.01329,1e-05,2.61086]
[1779637987249,42.77,76311.0,0.0,0.01334,1e-05,2.61924]
[1779637992284,42.77,76310.67,0.0,0.01332,1e-05,2.61728]
[1779637997319,42.77,76310.7,0.0,0.01332,1e-05,2.61599]
[1779638002353,42.76,76308.83,0.0,0.01329,1e-05,2.6113]
[1779638007389,42.76,76305.44,0.0,0.01325,1e-05,2.60387]
[1779638012424,42.75,76309.68,0.0,0.01328,1e-05,2.6087]
[1779638017458,42.75,76311.13,0.0,0.01328,1e-05,2.60995]
[1779638022877,42.74,76314.06,0.0,0.01331,1e-05,2.61389]
[1779638028535,42.74,76316.55,0.0,0.01332,1e-05,2.61678]
[1779638034577,42.73,76319.66,0.0,0.01334,1e-05,2.62075]
[1779638043019,42.73,76321.08,0.0,0.01335,1e-05,2.62113]
[1779638049682,42.72,76321.68,0.0,0.01334,1e-05,2.62033]
[1779638054718,42.72,76326.41,0.0,0.01338,1e-05,2.62754]
[1779638060760,42.71,76325.5,0.0,0.01336,1e-05,2.62394]
[1779638065811,42.71,76320.95,0.0,0.01331,1e-05,2.61464]
[1779638070848,42.7,76316.65,0.0,0.01326,1e-05,2.60565]
[1779638075882,42.7,76314.25,0.0,0.01322,1e-05,2.59868]
[1779638080917,42.69,76315.66,0.0,0.01323,1e-05,2.6001]
[1779638085952,42.69,76316.6,0.0,0.01323,1e-05,2.60067]
[1779638091993,42.69,76319.36,0.0,0.01325,1e-05,2.60429]
[1779638102065,42.68,76319.39,0.0,0.01324,1e-05,2.6021]
[1779638107100,42.68,76319.88,0.0,0.01324,1e-05,2.60186]
[1779638112135,42.67,76319.5,0.0,0.01322,1e-05,2.60006]
[1779638121198,42.67,76319.13,0.0,0.01321,1e-05,2.59742]
[1779638126234,42.66,76319.62,0.0,0.01321,1e-05,2.5972]
[1779638131268,42.66,76320.21,0.0,0.0132,1e-05,2.5957]
[1779638136305,42.65,76320.48,0.0,0.0132,1e-05,2.59513]
[1779638141339,42.65,76319.28,0.0,0.01318,1e-05,2.59193]
[1779638146375,42.65,76316.63,0.0,0.01314,1e-05,2.58594]
[1779638151416,42.64,76314.63,0.0,0.01312,1e-05,2.58139]
[1779638152417,42.64,76302.98,0.0,0.013,1e-05,2.56039]
[1779638157452,42.64,76295.68,0.0,0.01292,1e-05,2.54672]
[1779638162487,42.64,76293.15,0.0,0.01289,1e-05,2.54158]
[1779638167523,42.64,76289.3,0.0,0.01284,1e-05,2.53412]
[1779638172558,42.63,76279.71,0.0,0.01274,1e-05,2.51662]
[1779638177595,42.63,76290.47,0.0,0.01285,1e-05,2.53507]
[1779638184011,42.63,76293.62,0.0,0.01288,1e-05,2.53977]
[1779638189680,42.63,76294.86,0.0,0.01288,1e-05,2.54109]
[1779638194714,42.62,76295.34,0.0,0.01288,1e-05,2.53975]
[1779638199749,42.62,76296.07,0.0,0.01288,1e-05,2.54033]
[1779638204783,42.62,76297.0,0.0,0.01289,1e-05,2.54127]
[1779638209819,42.62,76295.35,0.0,0.01287,1e-05,2.53765]
[1779638217874,42.61,76298.28,0.0,0.01289,1e-05,2.54168]
[1779638224321,42.61,76299.12,0.0,0.01289,1e-05,2.54227]
[1779638231972,42.61,76299.31,0.0,0.01289,1e-05,2.54142]
[1779638237008,42.6,76298.87,0.0,0.01288,1e-05,2.5399]
[1779638242042,42.6,76299.13,0.0,0.01288,1e-05,2.53989]
[1779638248099,42.6,76297.48,0.0,0.01286,1e-05,2.53754]
[1779638254533,42.61,76294.06,0.0,0.01283,1e-05,2.53084]
[1779638260175,42.61,76302.26,0.0,0.01291,1e-05,2.54595]
[1779638265209,42.61,76304.55,0.0,0.01294,1e-05,2.55047]
[1779638270244,42.61,76303.31,0.0,0.01293,1e-05,2.54871]
[1779638275279,42.61,76302.5,0.0,0.01292,1e-05,2.54772]
[1779638281320,42.62,76297.82,0.0,0.01288,1e-05,2.54001]
[1779638286358,42.62,76292.61,0.0,0.01283,1e-05,2.53133]
[1779638291391,42.62,76291.85,0.0,0.01283,1e-05,2.53057]
[1779638296426,42.62,76290.2,0.0,0.01281,1e-05,2.52824]
[1779638304482,42.63,76288.73,0.0,0.0128,1e-05,2.5267]
[1779638310524,42.63,76290.24,0.0,0.01282,1e-05,2.53013]
[1779638315559,42.63,76286.46,0.0,0.01278,1e-05,2.52265]
[1779638320595,42.63,76279.06,0.0,0.01271,1e-05,2.51056]
[1779638325629,42.64,76278.08,0.0,0.01271,1e-05,2.50966]
[1779638330664,42.64,76280.52,0.0,0.01274,1e-05,2.51475]
[1779638335700,42.64,76278.18,0.0,0.01272,1e-05,2.51143]
[1779638340735,42.64,76286.12,0.0,0.0128,1e-05,2.52617]
[1779638345770,42.65,76285.8,0.0,0.0128,1e-05,2.52629]
[1779638350804,42.65,76284.8,0.0,0.0128,1e-05,2.52519]
[1779638356847,42.65,76285.3,0.0,0.01281,1e-05,2.52686]
[1779638365308,42.65,76291.32,0.0,0.01287,1e-05,2.53847]
[1779638371952,42.66,76292.87,0.0,0.01289,1e-05,2.54053]
[1779638377992,42.66,76293.89,0.0,0.0129,1e-05,2.54298]
[1779638384037,42.66,76294.48,0.0,0.01291,1e-05,2.54465]
[1779638389071,42.66,76295.44,0.0,0.01292,1e-05,2.54686]
[1779638395518,42.66,76295.59,0.0,0.01293,1e-05,2.54774]
[1779638401160,42.67,76295.62,0.0,0.01293,1e-05,2.54842]
[1779638406195,42.67,76296.52,0.0,0.01294,1e-05,2.55048]
[1779638411232,42.67,76295.72,0.0,0.01294,1e-05,2.54955]
[1779638416269,42.67,76303.05,0.0,0.01302,1e-05,2.56304]
[1779638422309,42.67,76302.9,0.0,0.01302,1e-05,2.56319]
[1779638428351,42.67,76305.59,0.0,0.01305,1e-05,2.56837]
[1779638433386,42.67,76303.7,0.0,0.01302,1e-05,2.56382]
[1779638438458,42.68,76303.55,0.0,0.01302,1e-05,2.56384]
[1779638443464,42.68,76302.36,0.0,0.01301,1e-05,2.56201]
[1779638450515,42.68,76301.97,0.0,0.01301,1e-05,2.56173]
[1779638455548,42.68,76302.19,0.0,0.01302,1e-05,2.56244]
[1779638460585,42.68,76301.78,0.0,0.01301,1e-05,2.56201]
[1779638465620,42.68,76299.12,0.0,0.01299,1e-05,2.55762]
[1779638470654,42.68,76301.42,0.0,0.01301,1e-05,2.5621]
[1779638475689,42.68,76301.63,0.0,0.01302,1e-05,2.56281]
[1779638481731,42.68,76301.96,0.0,0.01302,1e-05,2.56377]
[1779638486765,42.69,76301.43,0.0,0.01302,1e-05,2.56318]
[1779638491801,42.69,76301.57,0.0,0.01302,1e-05,2.56224]
[1779638499496,42.69,76300.28,0.0,0.013,1e-05,2.56018]
[1779638505901,42.69,76300.42,0.0,0.01301,1e-05,2.561]
[1779638510936,42.69,76300.8,0.0,0.01301,1e-05,2.56195]
[1779638516374,42.69,76300.54,0.0,0.01301,1e-05,2.56175]
[1779638522013,42.69,76299.2,0.0,0.013,1e-05,2.55966]
[1779638533289,42.69,76299.47,0.0,0.01301,1e-05,2.56035]
[1779638542152,42.7,76299.09,0.0,0.01301,1e-05,2.56048]
[1779638551216,42.7,76298.94,0.0,0.013,1e-05,2.55919]
[1779638556656,42.7,76298.5,0.0,0.013,1e-05,2.55866]
[1779638562295,42.7,76301.69,0.0,0.01303,1e-05,2.56462]
[1779638568336,42.7,76301.3,0.0,0.01303,1e-05,2.56416]
[1779638573372,42.7,76300.61,0.0,0.01302,1e-05,2.56312]
[1779638583439,42.7,76300.41,0.0,0.01302,1e-05,2.56313]
[1779638589484,42.7,76299.68,0.0,0.01302,1e-05,2.56205]
[1779638594519,42.7,76300.62,0.0,0.01303,1e-05,2.5639]
[1779638599554,42.7,76300.13,0.0,0.01302,1e-05,2.56317]
[1779638604592,42.7,76299.59,0.0,0.01302,1e-05,2.56237]
[1779638607016,42.7,76314.76,0.0,0.01318,1e-05,2.58956]
[1779638608638,42.7,76380.61,0.0,0.01387,1e-05,2.7097]
[1779638609648,42.7,76407.1,0.0,0.01416,1e-05,2.75902]
[1779638612667,42.7,76397.27,0.0,0.01405,1e-05,2.73932]
[1779638614681,42.7,76386.61,0.0,0.01393,1e-05,2.71967]
[1779638619716,42.71,76382.87,0.0,0.01389,1e-05,2.7133]
[1779638624774,42.71,76385.18,0.0,0.01392,1e-05,2.718]
[1779638629809,42.71,76380.55,0.0,0.01387,1e-05,2.70985]
[1779638634844,42.71,76380.3,0.0,0.01387,1e-05,2.70895]
[1779638639880,42.7,76379.49,0.0,0.01385,1e-05,2.7057]
[1779638644914,42.7,76387.07,0.0,0.01392,1e-05,2.71797]
[1779638649952,42.69,76387.44,0.0,0.01391,1e-05,2.71669]
[1779638654986,42.68,76392.53,0.0,0.01396,1e-05,2.72413]
[1779638660035,42.68,76400.17,0.0,0.01403,1e-05,2.73637]
[1779638665064,42.67,76405.76,0.0,0.01408,1e-05,2.74523]
[1779638670098,42.67,76408.9,0.0,0.01412,1e-05,2.75132]
[1779638676141,42.67,76407.95,0.0,0.01409,1e-05,2.74731]
[1779638681175,42.66,76409.82,0.0,0.0141,1e-05,2.74882]
[1779638686217,42.66,76411.18,0.0,0.01411,1e-05,2.74974]
[1779638687943,42.66,76422.32,0.0,0.01422,1e-05,2.76992]
[1779638693195,42.65,76425.88,0.0,0.01425,1e-05,2.7746]
[1779638695062,42.65,76450.99,0.0,0.01453,1e-05,2.82176]
[1779638696316,42.64,76487.68,0.0,0.01494,1e-05,2.89241]
[1779638701976,42.64,76482.53,0.0,0.01488,1e-05,2.88176]
[1779638707759,42.64,76482.18,0.0,0.01487,1e-05,2.88043]
[1779638713433,42.64,76496.38,0.0,0.01503,1e-05,2.90751]
[1779638718470,42.64,76488.98,0.0,0.01494,1e-05,2.89226]
[1779638723503,42.63,76487.68,0.0,0.01491,1e-05,2.88729]
[1779638726523,42.62,76501.21,0.0,0.01506,1e-05,2.91208]
[1779638731558,42.61,76502.52,0.0,0.01505,1e-05,2.91001]
[1779638736594,42.61,76495.34,0.0,0.01495,1e-05,2.89288]
[1779638739615,42.6,76509.87,0.0,0.0151,1e-05,2.91966]
[1779638743646,42.59,76521.87,0.0,0.01523,1e-05,2.94086]
[1779638748695,42.58,76531.23,0.0,0.01532,1e-05,2.95681]
[1779638749701,42.58,76542.18,0.0,0.01544,1e-05,2.97732]
[1779638754736,42.57,76544.97,0.0,0.01547,1e-05,2.98104]
[1779638755742,42.57,76555.69,0.0,0.01559,1e-05,3.00232]
[1779638759774,42.57,76583.74,0.0,0.01592,1e-05,3.05795]
[1779638760780,42.57,76598.63,0.0,0.01611,1e-05,3.08859]
[1779638765836,42.55,76587.22,0.0,0.01592,1e-05,3.05844]
[1779638767727,42.55,76589.75,0.0,0.01595,1e-05,3.06322]
[1779638768222,42.55,76593.13,0.0,0.01599,1e-05,3.06976]
[1779638769374,42.54,76593.13,0.0,0.01599,1e-05,3.06934]
[1779638769866,42.54,76593.53,0.0,0.01599,1e-05,3.06976]
[1779638774901,42.54,76590.04,0.0,0.01594,1e-05,3.0606]
[1779638779940,42.53,76578.92,0.0,0.01579,1e-05,3.03596]
[1779638784974,42.53,76565.08,0.0,0.01561,1e-05,3.00625]
[1779638790014,42.52,76558.35,0.0,0.01552,1e-05,2.99123]
[1779638792034,42.52,76545.91,0.0,0.01537,1e-05,2.96415]
[1779638795100,42.52,76534.74,0.0,0.01523,1e-05,2.9412]
[1779638800191,42.51,76526.96,0.0,0.01512,1e-05,2.92302]
[1779638800271,42.51,76490.56,0.0,0.0147,1e-05,2.85092]
[1779638802106,42.51,76476.41,0.0,0.01453,1e-05,2.82234]
[1779638807141,42.5,76471.41,0.0,0.01446,1e-05,2.81035]
[1779638812176,42.49,76463.91,0.0,0.01436,1e-05,2.79415]
[1779638817213,42.48,76464.35,0.0,0.01435,1e-05,2.79182]
[1779638822253,42.47,76470.74,0.0,0.0144,1e-05,2.80129]
[1779638825274,42.47,76482.77,0.0,0.01453,1e-05,2.82304]
[1779638829303,42.46,76497.87,0.0,0.01469,1e-05,2.85027]
[1779638834338,42.46,76505.38,0.0,0.01476,1e-05,2.86209]
[1779638839373,42.45,76505.1,0.0,0.01474,1e-05,2.85875]
[1779638844407,42.44,76502.14,0.0,0.01469,1e-05,2.85023]
[1779638849443,42.43,76501.03,0.0,0.01466,1e-05,2.84538]
[1779638854479,42.42,76500.7,0.0,0.01463,1e-05,2.84052]
[1779638859514,42.41,76497.22,0.0,0.01458,1e-05,2.83119]
[1779638864548,42.41,76503.65,0.0,0.01464,1e-05,2.84108]
[1779638869584,42.4,76502.68,0.0,0.01461,1e-05,2.83659]
[1779638874620,42.39,76498.64,0.0,0.01455,1e-05,2.82625]
[1779638879654,42.38,76493.68,0.0,0.01448,1e-05,2.8143]
[1779638884688,42.38,76487.21,0.0,0.01439,1e-05,2.79954]
[1779638887710,42.37,76476.54,0.0,0.01426,1e-05,2.77779]
[1779638892744,42.37,76472.33,0.0,0.01421,1e-05,2.7678]
[1779638897780,42.36,76473.27,0.0,0.0142,1e-05,2.76768]
[1779638902815,42.35,76470.85,0.0,0.01417,1e-05,2.76118]
[1779638907849,42.35,76470.93,0.0,0.01416,1e-05,2.75946]
[1779638912885,42.34,76468.91,0.0,0.01412,1e-05,2.75221]
[1779638917921,42.34,76466.9,0.0,0.01408,1e-05,2.74659]
[1779638922955,42.33,76471.17,0.0,0.01412,1e-05,2.75286]
[1779638927991,42.32,76471.7,0.0,0.01411,1e-05,2.752]
[1779638933032,42.32,76470.18,0.0,0.01409,1e-05,2.74725]
[1779638938065,42.31,76460.83,0.0,0.01397,1e-05,2.72774]
[1779638943100,42.31,76462.93,0.0,0.01398,1e-05,2.73001]
[1779638948135,42.3,76462.7,0.0,0.01397,1e-05,2.7279]
[1779638953170,42.3,76464.0,0.0,0.01398,1e-05,2.72872]
[1779638958205,42.29,76471.68,0.0,0.01405,1e-05,2.74161]
[1779638963240,42.28,76471.33,0.0,0.01403,1e-05,2.73862]
[1779638968277,42.28,76478.74,0.0,0.01411,1e-05,2.751]
[1779638973312,42.27,76485.5,0.0,0.01416,1e-05,2.76009]
[1779638978346,42.27,76488.08,0.0,0.01418,1e-05,2.76317]
[1779638983383,42.26,76488.09,0.0,0.01417,1e-05,2.76139]
[1779638988423,42.26,76493.91,0.0,0.01423,1e-05,2.77152]
[1779638993460,42.26,76498.28,0.0,0.01428,1e-05,2.78005]
[1779638998496,42.26,76502.0,0.0,0.01432,1e-05,2.78726]
[1779639002531,42.26,76515.29,0.0,0.01447,1e-05,2.8129]
[1779639003541,42.26,76525.68,0.0,0.01459,1e-05,2.83313]
[1779639008571,42.26,76537.74,0.0,0.01473,1e-05,2.8567]
[1779639013609,42.26,76534.8,0.0,0.01469,1e-05,2.85097]
[1779639018642,42.26,76532.29,0.0,0.01466,1e-05,2.84579]
[1779639019995,42.26,76543.1,0.0,0.01478,1e-05,2.86675]
[1779639025693,42.26,76551.27,0.0,0.01487,1e-05,2.88196]
[1779639030727,42.25,76553.25,0.0,0.01489,1e-05,2.88524]
[1779639033747,42.25,76543.1,0.0,0.01477,1e-05,2.86323]
[1779639038783,42.25,76547.64,0.0,0.01481,1e-05,2.87153]
[1779639043819,42.25,76546.93,0.0,0.0148,1e-05,2.86847]
[1779639048852,42.24,76548.39,0.0,0.0148,1e-05,2.86849]
[1779639053889,42.23,76550.68,0.0,0.01481,1e-05,2.87064]
[1779639058940,42.22,76551.24,0.0,0.0148,1e-05,2.86992]
[1779639063975,42.22,76547.09,0.0,0.01474,1e-05,2.85951]
[1779639069009,42.21,76543.19,0.0,0.01468,1e-05,2.84969]
[1779639074044,42.2,76535.44,0.0,0.01458,1e-05,2.83246]
[1779639079078,42.2,76528.13,0.0,0.01449,1e-05,2.81587]
[1779639084115,42.19,76525.36,0.0,0.01445,1e-05,2.80906]
[1779639089149,42.19,76519.87,0.0,0.01437,1e-05,2.7967]
[1779639094185,42.18,76521.74,0.0,0.01438,1e-05,2.79713]
[1779639099218,42.18,76524.22,0.0,0.01439,1e-05,2.80001]
[1779639104254,42.17,76524.62,0.0,0.01439,1e-05,2.7992]
[1779639109290,42.17,76524.87,0.0,0.01438,1e-05,2.79812]
[1779639114326,42.16,76524.68,0.0,0.01437,1e-05,2.79621]
[1779639119360,42.16,76524.87,0.0,0.01436,1e-05,2.79506]
[1779639124395,42.15,76523.12,0.0,0.01433,1e-05,2.79023]
[1779639129437,42.15,76520.48,0.0,0.01429,1e-05,2.78346]
[1779639134473,42.14,76511.35,0.0,0.01419,1e-05,2.76489]
[1779639139508,42.14,76509.74,0.0,0.01416,1e-05,2.76061]
[1779639144543,42.14,76506.77,0.0,0.01412,1e-05,2.7538]
[1779639149581,42.13,76505.57,0.0,0.0141,1e-05,2.75043]
[1779639154616,42.13,76506.52,0.0,0.0141,1e-05,2.74943]
[1779639159651,42.13,76506.92,0.0,0.0141,1e-05,2.74936]
[1779639164686,42.12,76515.48,0.0,0.01419,1e-05,2.76463]
[1779639169722,42.12,76518.13,0.0,0.01421,1e-05,2.76848]
[1779639174757,42.12,76516.72,0.0,0.01418,1e-05,2.76453]
[1779639179792,42.11,76516.69,0.0,0.01418,1e-05,2.76323]
[1779639184826,42.11,76508.26,0.0,0.01408,1e-05,2.74598]
[1779639189861,42.1,76504.49,0.0,0.01403,1e-05,2.73777]
[1779639195903,42.1,76501.84,0.0,0.01399,1e-05,2.73163]
[1779639201292,42.1,76501.72,0.0,0.01399,1e-05,2.73049]
[1779639210001,42.09,76498.71,0.0,0.01394,1e-05,2.72321]
[1779639215038,42.09,76511.8,0.0,0.01407,1e-05,2.74567]
[1779639216515,42.09,76511.8,0.0,0.01407,1e-05,2.74567]
[1779639216582,42.09,76509.39,0.0,0.01404,1e-05,2.74045]
[1779639218326,42.09,76509.39,0.0,0.01404,1e-05,2.74045]
[1779639218367,42.09,76509.03,0.0,0.01404,1e-05,2.73955]
[1779639226114,42.08,76511.01,0.0,0.01404,1e-05,2.74025]
[1779639231502,42.07,76506.57,0.0,0.01398,1e-05,2.72939]
[1779639237191,42.06,76505.38,0.0,0.01395,1e-05,2.72521]
[1779639244240,42.06,76505.05,0.0,0.01394,1e-05,2.72231]
[1779639249274,42.05,76508.39,0.0,0.01396,1e-05,2.72675]
[1779639258339,42.04,76507.93,0.0,0.01394,1e-05,2.72245]
[1779639263374,42.03,76514.71,0.0,0.014,1e-05,2.73338]
[1779639268408,42.03,76518.23,0.0,0.01403,1e-05,2.73773]
[1779639274451,42.02,76519.65,0.0,0.01402,1e-05,2.73694]
[1779639279485,42.01,76525.42,0.0,0.01407,1e-05,2.74525]
[1779639283935,42.01,76529.61,0.0,0.01411,1e-05,2.75244]
[1779639284520,42.01,76528.76,0.0,0.0141,1e-05,2.75039]
[1779639285454,42.01,76528.76,0.0,0.0141,1e-05,2.75039]
[1779639285548,42.01,76527.2,0.0,0.01408,1e-05,2.7472]
[1779639290565,42.0,76526.17,0.0,0.01406,1e-05,2.74355]
[1779639295599,42.0,76522.03,0.0,0.014,1e-05,2.73316]
[1779639300635,41.99,76522.23,0.0,0.01399,1e-05,2.73166]
[1779639306675,41.99,76516.8,0.0,0.01392,1e-05,2.72033]
[1779639311710,41.98,76519.23,0.0,0.01395,1e-05,2.72396]
[1779639319767,41.98,76520.62,0.0,0.01395,1e-05,2.72502]
[1779639322790,41.98,76533.89,0.0,0.0141,1e-05,2.7497]
[1779639324249,41.97,76538.22,0.0,0.01414,1e-05,2.75749]
[1779639324344,41.97,76540.77,0.0,0.01417,1e-05,2.76239]
[1779639329840,41.97,76547.24,0.0,0.01423,1e-05,2.77327]
[1779639334874,41.97,76554.9,0.0,0.0143,1e-05,2.78508]
[1779639337994,41.96,76559.47,0.0,0.01435,1e-05,2.79307]
[1779639338902,41.96,76567.47,0.0,0.01444,1e-05,2.80828]
[1779639343940,41.96,76562.26,0.0,0.01437,1e-05,2.79688]
[1779639348990,41.95,76560.21,0.0,0.01434,1e-05,2.79147]
[1779639350996,41.95,76571.99,0.0,0.01447,1e-05,2.81343]
[1779639356035,41.95,76577.19,0.0,0.01453,1e-05,2.82363]
[1779639361070,41.95,76576.24,0.0,0.01452,1e-05,2.82228]
[1779639362675,41.95,76613.45,0.0,0.01495,1e-05,2.89569]
[1779639368023,41.94,76609.11,0.0,0.01489,1e-05,2.88447]
[1779639373164,41.94,76606.41,0.0,0.01484,1e-05,2.8762]
[1779639377212,41.94,76627.87,0.0,0.01509,1e-05,2.91899]
[1779639382608,41.93,76635.85,0.0,0.01518,1e-05,2.93465]
[1779639388294,41.93,76632.44,0.0,0.01514,1e-05,2.9273]
[1779639391312,41.93,76621.11,0.0,0.01499,1e-05,2.90277]
[1779639396348,41.93,76627.15,0.0,0.01507,1e-05,2.91465]
[1779639399370,41.93,76616.16,0.0,0.01493,1e-05,2.89258]
[1779639404411,41.93,76618.81,0.0,0.01497,1e-05,2.89781]
[1779639409453,41.93,76607.84,0.0,0.01484,1e-05,2.87598]
[1779639414487,41.93,76605.23,0.0,0.01481,1e-05,2.87094]
[1779639419523,41.93,76606.64,0.0,0.01482,1e-05,2.87384]
[1779639424559,41.93,76603.44,0.0,0.01479,1e-05,2.86761]
[1779639429594,41.93,76606.57,0.0,0.01482,1e-05,2.8739]
[1779639432965,41.93,76617.11,0.0,0.01495,1e-05,2.89487]
[1779639438658,41.93,76614.36,0.0,0.01492,1e-05,2.88927]
[1779639443693,41.93,76619.24,0.0,0.01497,1e-05,2.8989]
[1779639448728,41.93,76618.37,0.0,0.01496,1e-05,2.89702]
[1779639453766,41.93,76630.62,0.0,0.0151,1e-05,2.91975]
[1779639458800,41.93,76626.54,0.0,0.01505,1e-05,2.91124]
[1779639463835,41.93,76647.91,0.0,0.0153,1e-05,2.95397]
[1779639468872,41.93,76651.61,0.0,0.01534,1e-05,2.96078]
[1779639473907,41.93,76645.97,0.0,0.01527,1e-05,2.94883]
[1779639473967,41.93,76647.47,0.0,0.01529,1e-05,2.95176]
[1779639475318,41.93,76647.47,0.0,0.01528,1e-05,2.95164]
[1779639475920,41.92,76646.83,0.0,0.01528,1e-05,2.95023]
[1779639480957,41.92,76645.0,0.0,0.01525,1e-05,2.94598]
[1779639485994,41.92,76639.18,0.0,0.01518,1e-05,2.9338]
[1779639491030,41.92,76633.87,0.0,0.01511,1e-05,2.92278]
[1779639496067,41.92,76617.66,0.0,0.01492,1e-05,2.89005]
[1779639501102,41.92,76606.06,0.0,0.01479,1e-05,2.86708]
[1779639503115,41.92,76590.02,0.0,0.0146,1e-05,2.83556]
[1779639508151,41.92,76588.18,0.0,0.01458,1e-05,2.83236]
[1779639513541,41.92,76584.29,0.0,0.01453,1e-05,2.82365]
[1779639521242,41.92,76582.56,0.0,0.01452,1e-05,2.82087]
[1779639526277,41.93,76575.09,0.0,0.01443,1e-05,2.80679]
[1779639531313,41.93,76571.48,0.0,0.0144,1e-05,2.80034]
[1779639536346,41.93,76565.92,0.0,0.01433,1e-05,2.78881]
[1779639541381,41.92,76565.47,0.0,0.01431,1e-05,2.78607]
[1779639546419,41.92,76576.17,0.0,0.01442,1e-05,2.80522]
[1779639551452,41.91,76581.42,0.0,0.01447,1e-05,2.81365]
[1779639556486,41.91,76589.26,0.0,0.01456,1e-05,2.82806]
[1779639561522,41.91,76590.69,0.0,0.01458,1e-05,2.83119]
[1779639566557,41.91,76586.53,0.0,0.01453,1e-05,2.82341]
[1779639571591,41.91,76586.03,0.0,0.01452,1e-05,2.82123]
[1779639576627,41.91,76586.25,0.0,0.01452,1e-05,2.82201]
[1779639581666,41.91,76581.22,0.0,0.01447,1e-05,2.81254]
[1779639586701,41.91,76579.5,0.0,0.01445,1e-05,2.80962]
[1779639591737,41.91,76579.87,0.0,0.01444,1e-05,2.80859]
[1779639596772,41.9,76579.54,0.0,0.01443,1e-05,2.80621]
[1779639601810,41.9,76573.73,0.0,0.01435,1e-05,2.79321]
[1779639606846,41.89,76566.49,0.0,0.01426,1e-05,2.77768]
[1779639611877,41.89,76574.59,0.0,0.01435,1e-05,2.79196]
[1779639616914,41.88,76574.72,0.0,0.01434,1e-05,2.79078]
[1779639621949,41.88,76575.58,0.0,0.01434,1e-05,2.79107]
[1779639626984,41.88,76569.07,0.0,0.01426,1e-05,2.7772]
[1779639632019,41.87,76571.97,0.0,0.01428,1e-05,2.78006]
[1779639637058,41.87,76567.5,0.0,0.01422,1e-05,2.77031]
[1779639642092,41.87,76560.53,0.0,0.01414,1e-05,2.75588]
[1779639647128,41.86,76557.42,0.0,0.0141,1e-05,2.74898]
[1779639652167,41.86,76553.12,0.0,0.01404,1e-05,2.73985]
[1779639657202,41.86,76544.44,0.0,0.01395,1e-05,2.72426]
[1779639660222,41.87,76533.3,0.0,0.01383,1e-05,2.70373]
[1779639665257,41.87,76527.44,0.0,0.01377,1e-05,2.6938]
[1779639670294,41.86,76530.4,0.0,0.0138,1e-05,2.69782]
[1779639675326,41.86,76530.99,0.0,0.01379,1e-05,2.69731]
[1779639680362,41.85,76527.97,0.0,0.01375,1e-05,2.68999]
[1779639685397,41.85,76528.89,0.0,0.01375,1e-05,2.69015]
[1779639690432,41.84,76528.82,0.0,0.01374,1e-05,2.68845]
[1779639695466,41.84,76529.34,0.0,0.01373,1e-05,2.68635]
[1779639700502,41.83,76530.53,0.0,0.01374,1e-05,2.68703]
[1779639705536,41.83,76529.24,0.0,0.01371,1e-05,2.68272]
[1779639710572,41.82,76527.1,0.0,0.01368,1e-05,2.67714]
[1779639715606,41.82,76525.76,0.0,0.01365,1e-05,2.67308]
[1779639722037,41.81,76524.54,0.0,0.01363,1e-05,2.66956]
[1779639725046,41.81,76547.95,0.0,0.01388,1e-05,2.7121]
[1779639730718,41.81,76552.79,0.0,0.01393,1e-05,2.72067]
[1779639735754,41.81,76557.56,0.0,0.01399,1e-05,2.73055]
[1779639740789,41.81,76566.2,0.0,0.01409,1e-05,2.74776]
[1779639745824,41.81,76568.4,0.0,0.01412,1e-05,2.75259]
[1779639751866,41.81,76572.5,0.0,0.01415,1e-05,2.75894]
[1779639757909,41.81,76575.5,0.0,0.01418,1e-05,2.76331]
[1779639762943,41.81,76574.48,0.0,0.01416,1e-05,2.76015]
[1779639767978,41.8,76575.1,0.0,0.01416,1e-05,2.76017]
[1779639773013,41.8,76575.27,0.0,0.01416,1e-05,2.75931]
[1779639778048,41.79,76574.79,0.0,0.01414,1e-05,2.75719]
[1779639783083,41.79,76574.8,0.0,0.01414,1e-05,2.75603]
[1779639788119,41.79,76573.92,0.0,0.01412,1e-05,2.75318]
[1779639793152,41.78,76574.03,0.0,0.01412,1e-05,2.75229]
[1779639798187,41.78,76575.01,0.0,0.01412,1e-05,2.75311]
[1779639803225,41.78,76576.72,0.0,0.01413,1e-05,2.75536]
[1779639808258,41.77,76576.31,0.0,0.01412,1e-05,2.75356]
[1779639815307,41.77,76576.57,0.0,0.01411,1e-05,2.75116]
[1779639820341,41.77,76577.18,0.0,0.01411,1e-05,2.75139]
[1779639826383,41.76,76577.38,0.0,0.01411,1e-05,2.75064]
[1779639834440,41.76,76577.75,0.0,0.0141,1e-05,2.74984]
[1779639839475,41.76,76568.67,0.0,0.01399,1e-05,2.73159]
[1779639844509,41.75,76568.35,0.0,0.01399,1e-05,2.73022]
[1779639851559,41.75,76569.88,0.0,0.014,1e-05,2.73215]
[1779639854579,41.75,76557.55,0.0,0.01386,1e-05,2.70825]
[1779639859614,41.75,76555.26,0.0,0.01383,1e-05,2.70342]
[1779639864650,41.75,76553.74,0.0,0.01381,1e-05,2.70006]
[1779639869703,41.75,76547.92,0.0,0.01374,1e-05,2.68854]
[1779639874739,41.74,76546.78,0.0,0.01372,1e-05,2.68447]
[1779639879773,41.74,76544.44,0.0,0.01369,1e-05,2.67969]
[1779639884809,41.74,76539.3,0.0,0.01364,1e-05,2.66968]
[1779639889842,41.74,76533.99,0.0,0.01358,1e-05,2.65946]
[1779639894881,41.74,76527.71,0.0,0.01351,1e-05,2.6475]
[1779639900920,41.74,76523.15,0.0,0.01346,1e-05,2.63883]
[1779639906309,41.74,76519.73,0.0,0.01342,1e-05,2.63236]
[1779639911999,41.74,76514.54,0.0,0.01336,1e-05,2.62261]
[1779639918041,41.74,76510.55,0.0,0.01332,1e-05,2.61524]
[1779639923075,41.74,76509.79,0.0,0.01331,1e-05,2.61385]
[1779639925089,41.74,76520.49,0.0,0.01343,1e-05,2.63368]
[1779639931131,41.74,76523.52,0.0,0.01345,1e-05,2.63766]
[1779639936520,41.74,76516.84,0.0,0.01338,1e-05,2.62514]
[1779639942219,41.74,76516.83,0.0,0.01338,1e-05,2.62513]
[1779639947254,41.74,76516.33,0.0,0.01337,1e-05,2.62418]
[1779639952289,41.74,76516.4,0.0,0.01337,1e-05,2.62429]
[1779639957325,41.74,76515.59,0.0,0.01336,1e-05,2.62276]
[1779639962362,41.74,76514.96,0.0,0.01336,1e-05,2.62157]
[1779639967397,41.74,76512.29,0.0,0.01333,1e-05,2.61661]
[1779639972431,41.74,76508.5,0.0,0.01329,1e-05,2.60964]
[1779639977467,41.74,76506.19,0.0,0.01326,1e-05,2.60549]
[1779639982502,41.74,76505.0,0.0,0.01325,1e-05,2.60346]
[1779639988544,41.74,76506.1,0.0,0.01327,1e-05,2.60573]
[1779639993579,41.74,76500.28,0.0,0.0132,1e-05,2.59376]
[1779639997606,41.74,76489.55,0.0,0.01309,1e-05,2.5744]
[1779640002641,41.74,76485.48,0.0,0.01305,1e-05,2.56748]
[1779640008684,41.75,76480.92,0.0,0.013,1e-05,2.55983]
[1779640013721,41.75,76476.87,0.0,0.01296,1e-05,2.55303]
[1779640018756,41.75,76473.56,0.0,0.01293,1e-05,2.54759]
[1779640023792,41.75,76469.49,0.0,0.01289,1e-05,2.54082]
[1779640028827,41.75,76467.75,0.0,0.01288,1e-05,2.53827]
[1779640033868,41.75,76467.35,0.0,0.01288,1e-05,2.53824]
[1779640038898,41.76,76466.81,0.0,0.01288,1e-05,2.53783]
[1779640043933,41.76,76465.69,0.0,0.01287,1e-05,2.53634]
[1779640048970,41.76,76464.97,0.0,0.01286,1e-05,2.53558]
[1779640054005,41.76,76464.3,0.0,0.01285,1e-05,2.53343]
[1779640063067,41.77,76463.98,0.0,0.01285,1e-05,2.53379]
[1779640066088,41.77,76475.48,0.0,0.01298,1e-05,2.55485]
[1779640071124,41.77,76481.47,0.0,0.01304,1e-05,2.56609]
[1779640076158,41.77,76484.15,0.0,0.01307,1e-05,2.57131]
[1779640081194,41.77,76488.06,0.0,0.01311,1e-05,2.57881]
[1779640087580,41.77,76491.64,0.0,0.01315,1e-05,2.58573]
[1779640093277,41.77,76493.3,0.0,0.01317,1e-05,2.58913]
[1779640098313,41.77,76498.22,0.0,0.01323,1e-05,2.59842]
[1779640103348,41.77,76507.3,0.0,0.01333,1e-05,2.61537]
[1779640108382,41.77,76516.26,0.0,0.01342,1e-05,2.63208]
[1779640113419,41.77,76518.78,0.0,0.01344,1e-05,2.63526]
[1779640118453,41.77,76519.12,0.0,0.01345,1e-05,2.63585]
[1779640124498,41.77,76518.27,0.0,0.01344,1e-05,2.63421]
[1779640129532,41.77,76518.49,0.0,0.01344,1e-05,2.63459]
[1779640134569,41.77,76519.82,0.0,0.01345,1e-05,2.63704]
[1779640139605,41.77,76518.76,0.0,0.01344,1e-05,2.63501]
[1779640144640,41.77,76517.16,0.0,0.01342,1e-05,2.63202]
[1779640154710,41.77,76515.95,0.0,0.01341,1e-05,2.62973]
[1779640159745,41.77,76515.7,0.0,0.01341,1e-05,2.62924]
[1779640164780,41.77,76516.91,0.0,0.01342,1e-05,2.63147]
[1779640169815,41.77,76515.66,0.0,0.01341,1e-05,2.62914]
[1779640176836,41.77,76515.23,0.0,0.01339,1e-05,2.62684]
[1779640182906,41.77,76515.52,0.0,0.0134,1e-05,2.62742]
[1779640188289,41.77,76514.4,0.0,0.01339,1e-05,2.62539]
[1779640194992,41.77,76514.86,0.0,0.01339,1e-05,2.62631]
[1779640200041,41.77,76511.02,0.0,0.01335,1e-05,2.61925]
[1779640205063,41.77,76517.35,0.0,0.01342,1e-05,2.63109]
[1779640210099,41.77,76518.06,0.0,0.01343,1e-05,2.63241]
[1779640215134,41.77,76516.65,0.0,0.01341,1e-05,2.6298]
[1779640220170,41.77,76515.54,0.0,0.0134,1e-05,2.62777]
[1779640225204,41.77,76509.94,0.0,0.01334,1e-05,2.61747]
[1779640230239,41.77,76510.87,0.0,0.01335,1e-05,2.6193]
[1779640235274,41.77,76512.1,0.0,0.01336,1e-05,2.62019]
[1779640240310,41.77,76511.86,0.0,0.01336,1e-05,2.61986]
[1779640246356,41.78,76509.01,0.0,0.01333,1e-05,2.61477]
[1779640251388,41.78,76507.91,0.0,0.01331,1e-05,2.61292]
[1779640256422,41.78,76507.93,0.0,0.01332,1e-05,2.61315]
[1779640261457,41.78,76506.13,0.0,0.0133,1e-05,2.61007]
[1779640266492,41.78,76502.47,0.0,0.01326,1e-05,2.60356]
[1779640271528,41.78,76504.64,0.0,0.01329,1e-05,2.60788]
[1779640277570,41.78,76507.09,0.0,0.01331,1e-05,2.61278]
[1779640285626,41.78,76507.75,0.0,0.01332,1e-05,2.61448]
[1779640289656,41.78,76519.19,0.0,0.01345,1e-05,2.63592]
[1779640299064,41.78,76519.52,0.0,0.01345,1e-05,2.63525]
[1779640304759,41.78,76518.12,0.0,0.01343,1e-05,2.63279]
[1779640310807,41.78,76520.71,0.0,0.01346,1e-05,2.63767]
[1779640315837,41.78,76518.21,0.0,0.01343,1e-05,2.63305]
[1779640320872,41.78,76517.98,0.0,0.01343,1e-05,2.63264]
[1779640325907,41.78,76517.3,0.0,0.01342,1e-05,2.63136]
[1779640330942,41.78,76516.96,0.0,0.01342,1e-05,2.63069]
[1779640333963,41.78,76505.59,0.0,0.0133,1e-05,2.60964]
[1779640338998,41.78,76500.23,0.0,0.01324,1e-05,2.59996]
[1779640344033,41.79,76492.66,0.0,0.01316,1e-05,2.58637]
[1779640349423,41.79,76494.95,0.0,0.01319,1e-05,2.59098]
[1779640355110,41.79,76495.75,0.0,0.01319,1e-05,2.59127]
[1779640360143,41.79,76494.88,0.0,0.01319,1e-05,2.59001]
[1779640365179,41.79,76494.93,0.0,0.01319,1e-05,2.59052]
[1779640371223,41.79,76492.26,0.0,0.01316,1e-05,2.5861]
[1779640376257,41.79,76491.24,0.0,0.01315,1e-05,2.58466]
[1779640381292,41.79,76493.93,0.0,0.01319,1e-05,2.59001]
[1779640388340,41.8,76488.58,0.0,0.01313,1e-05,2.58082]
[1779640393379,41.8,76501.32,0.0,0.01327,1e-05,2.60458]
[1779640398413,41.8,76507.29,0.0,0.01333,1e-05,2.61575]
[1779640403449,41.8,76507.34,0.0,0.01334,1e-05,2.61599]
[1779640408484,41.8,76507.18,0.0,0.01334,1e-05,2.61583]
[1779640411504,41.8,76497.73,0.0,0.01323,1e-05,2.59706]
[1779640416539,41.8,76493.99,0.0,0.01319,1e-05,2.5905]
[1779640422583,41.8,76489.21,0.0,0.01314,1e-05,2.58222]
[1779640427619,41.8,76483.83,0.0,0.01309,1e-05,2.57283]
[1779640432653,41.8,76480.3,0.0,0.01305,1e-05,2.56684]
[1779640437689,41.81,76478.06,0.0,0.01303,1e-05,2.56322]
[1779640442724,41.81,76475.59,0.0,0.01301,1e-05,2.55918]
[1779640447758,41.81,76472.53,0.0,0.01298,1e-05,2.55406]
[1779640452794,41.81,76468.56,0.0,0.01294,1e-05,2.5473]
[1779640457831,41.81,76463.98,0.0,0.0129,1e-05,2.53951]
[1779640462867,41.81,76462.79,0.0,0.01289,1e-05,2.53788]
[1779640469914,41.82,76462.58,0.0,0.01289,1e-05,2.53822]
[1779640475959,41.82,76463.21,0.0,0.01289,1e-05,2.53848]
[1779640480996,41.82,76465.61,0.0,0.01292,1e-05,2.54326]
[1779640487038,41.82,76464.61,0.0,0.01291,1e-05,2.54196]
[1779640492075,41.82,76461.28,0.0,0.01288,1e-05,2.5364]
[1779640498116,41.82,76461.63,0.0,0.01289,1e-05,2.53756]
[1779640503151,41.83,76461.22,0.0,0.01288,1e-05,2.53726]
[1779640508193,41.83,76455.6,0.0,0.01283,1e-05,2.52763]
[1779640513229,41.83,76457.07,0.0,0.01285,1e-05,2.53082]
[1779640518263,41.83,76456.07,0.0,0.01284,1e-05,2.52958]
[1779640523299,41.83,76456.73,0.0,0.01285,1e-05,2.53135]
[1779640525328,41.83,76438.25,0.0,0.01266,1e-05,2.4985]
[1779640530727,41.84,76443.91,0.0,0.01273,1e-05,2.50964]
[1779640537407,41.84,76443.85,0.0,0.01273,1e-05,2.50936]
[1779640542434,41.84,76445.24,0.0,0.01275,1e-05,2.51275]
[1779640547467,41.85,76440.24,0.0,0.0127,1e-05,2.50479]
[1779640552502,41.86,76438.31,0.0,0.01269,1e-05,2.50389]
[1779640556556,41.88,76421.16,0.0,0.01256,1e-05,2.4798]
[1779640561591,41.88,76412.0,0.0,0.01247,1e-05,2.46495]
[1779640563218,41.88,76400.94,0.0,0.01236,1e-05,2.44582]
[1779640568637,41.89,76399.5,0.0,0.01236,1e-05,2.44492]
[1779640573681,41.89,76398.3,0.0,0.01235,1e-05,2.44395]
[1779640575694,41.89,76386.24,0.0,0.01223,1e-05,2.42316]
[1779640577713,41.89,76367.0,0.0,0.01204,1e-05,2.39022]
[1779640582748,41.9,76363.11,0.0,0.01202,1e-05,2.38519]
[1779640586779,41.9,76376.47,0.0,0.01216,1e-05,2.40974]
[1779640588789,41.91,76392.58,0.0,0.01232,1e-05,2.43843]
[1779640592817,41.91,76405.56,0.0,0.01245,1e-05,2.46095]
[1779640597852,41.91,76414.13,0.0,0.01255,1e-05,2.47738]
[1779640602887,41.92,76417.95,0.0,0.01259,1e-05,2.48512]
[1779640607930,41.92,76414.81,0.0,0.01256,1e-05,2.4797]
[1779640609942,41.92,76398.11,0.0,0.01239,1e-05,2.45041]
[1779640614977,41.92,76397.25,0.0,0.01239,1e-05,2.44935]
[1779640620028,41.92,76397.36,0.0,0.01239,1e-05,2.44999]
[1779640625054,41.92,76395.88,0.0,0.01238,1e-05,2.44786]
[1779640627068,41.92,76408.24,0.0,0.0125,1e-05,2.46972]
[1779640632103,41.92,76407.13,0.0,0.01249,1e-05,2.46797]
[1779640637139,41.93,76403.26,0.0,0.01245,1e-05,2.46143]
[1779640642173,41.93,76402.53,0.0,0.01245,1e-05,2.46045]
[1779640647208,41.93,76399.61,0.0,0.01242,1e-05,2.45567]
[1779640652243,41.93,76394.82,0.0,0.01237,1e-05,2.4462]
[1779640657277,41.93,76387.66,0.0,0.0123,1e-05,2.43412]
[1779640662315,41.93,76386.71,0.0,0.01229,1e-05,2.43297]
[1779640667350,41.93,76387.02,0.0,0.0123,1e-05,2.43403]
[1779640672386,41.94,76393.7,0.0,0.01237,1e-05,2.44611]
[1779640677422,41.94,76390.2,0.0,0.01234,1e-05,2.44038]
[1779640683463,41.94,76387.48,0.0,0.01231,1e-05,2.43614]
[1779640688498,41.94,76386.59,0.0,0.0123,1e-05,2.43502]
[1779640694541,41.94,76385.89,0.0,0.0123,1e-05,2.4343]
[1779640700583,41.94,76390.83,0.0,0.01235,1e-05,2.44336]
[1779640712027,41.95,76392.25,0.0,0.01236,1e-05,2.44525]
[1779640717705,41.95,76389.87,0.0,0.01234,1e-05,2.44155]
[1779640722741,41.95,76391.88,0.0,0.01237,1e-05,2.44545]
[1779640727775,41.95,76392.35,0.0,0.01237,1e-05,2.44664]
[1779640736840,41.95,76394.02,0.0,0.01239,1e-05,2.4502]
[1779640742237,41.95,76393.3,0.0,0.01239,1e-05,2.44929]
[1779640750940,41.95,76393.65,0.0,0.0124,1e-05,2.45054]
[1779640755979,41.96,76393.64,0.0,0.0124,1e-05,2.45108]
[1779640761013,41.96,76392.37,0.0,0.01239,1e-05,2.44922]
[1779640766049,41.96,76392.45,0.0,0.01239,1e-05,2.44974]
[1779640772445,41.96,76393.24,0.0,0.01239,1e-05,2.45016]
[1779640778132,41.96,76395.47,0.0,0.01242,1e-05,2.45455]
[1779640783168,41.96,76394.7,0.0,0.01241,1e-05,2.45359]
[1779640786499,41.96,76422.08,0.0,0.01269,1e-05,2.50217]
[1779640792235,41.96,76428.34,0.0,0.01276,1e-05,2.51332]
[1779640797271,41.96,76432.0,0.0,0.01279,1e-05,2.51976]
[1779640802304,41.96,76430.98,0.0,0.01278,1e-05,2.51779]
[1779640807342,41.96,76431.77,0.0,0.01279,1e-05,2.51908]
[1779640812377,41.96,76432.33,0.0,0.0128,1e-05,2.51992]
[1779640818420,41.96,76439.87,0.0,0.01287,1e-05,2.53316]
[1779640823455,41.96,76446.09,0.0,0.01293,1e-05,2.54406]
[1779640829496,41.96,76448.47,0.0,0.01296,1e-05,2.54796]
[1779640834534,41.96,76449.38,0.0,0.01296,1e-05,2.5478]
[1779640839567,41.96,76451.33,0.0,0.01298,1e-05,2.551]
[1779640844602,41.96,76450.45,0.0,0.01296,1e-05,2.54905]
[1779640849636,41.96,76449.02,0.0,0.01295,1e-05,2.54612]
[1779640854673,41.95,76447.31,0.0,0.01293,1e-05,2.5427]
[1779640859709,41.95,76445.67,0.0,0.01291,1e-05,2.53942]
[1779640864746,41.95,76445.88,0.0,0.01291,1e-05,2.53944]
[1779640869780,41.95,76445.86,0.0,0.01291,1e-05,2.53898]
[1779640874813,41.95,76439.25,0.0,0.01284,1e-05,2.52684]
[1779640879850,41.95,76439.71,0.0,0.01284,1e-05,2.52737]
[1779640884889,41.95,76439.04,0.0,0.01283,1e-05,2.52597]
[1779640888913,41.95,76427.77,0.0,0.01271,1e-05,2.50567]
[1779640894957,41.95,76428.34,0.0,0.01271,1e-05,2.50513]
[1779640899993,41.95,76428.28,0.0,0.01271,1e-05,2.5049]
[1779640905025,41.95,76429.63,0.0,0.01272,1e-05,2.5072]
[1779640910060,41.95,76429.82,0.0,0.01273,1e-05,2.50741]
[1779640916103,41.95,76430.74,0.0,0.01273,1e-05,2.50889]
[1779640921137,41.94,76430.1,0.0,0.01273,1e-05,2.50761]
[1779640926172,41.94,76429.91,0.0,0.01272,1e-05,2.50714]
[1779640931208,41.94,76429.9,0.0,0.01272,1e-05,2.507]
[1779640936242,41.94,76430.92,0.0,0.01273,1e-05,2.5087]
[1779640941277,41.94,76430.21,0.0,0.01272,1e-05,2.5073]
[1779640947319,41.94,76429.91,0.0,0.01272,1e-05,2.50662]
[1779640952354,41.94,76438.87,0.0,0.01281,1e-05,2.52104]
[1779640957388,41.94,76437.78,0.0,0.01279,1e-05,2.51885]
[1779640962424,41.94,76432.4,0.0,0.01274,1e-05,2.50903]
[1779640968466,41.94,76432.18,0.0,0.01273,1e-05,2.50845]
[1779640973500,41.94,76431.51,0.0,0.01272,1e-05,2.50712]
[1779640978536,41.94,76431.92,0.0,0.01273,1e-05,2.50773]
[1779640983572,41.94,76430.91,0.0,0.01272,1e-05,2.5058]
[1779640988607,41.94,76431.29,0.0,0.01272,1e-05,2.50637]
[1779640993643,41.94,76428.93,0.0,0.0127,1e-05,2.50206]
[1779640998680,41.94,76427.99,0.0,0.01269,1e-05,2.50031]
[1779641003716,41.94,76425.66,0.0,0.01266,1e-05,2.49613]
[1779641009758,41.94,76419.33,0.0,0.0126,1e-05,2.4849]
[1779641014794,41.94,76418.72,0.0,0.01258,1e-05,2.48245]
[1779641019828,41.94,76416.31,0.0,0.01256,1e-05,2.4783]
[1779641024862,41.94,76414.61,0.0,0.01254,1e-05,2.47547]
[1779641029900,41.94,76414.47,0.0,0.01254,1e-05,2.4754]
[1779641034935,41.94,76413.96,0.0,0.01254,1e-05,2.47467]
[1779641039969,41.94,76412.39,0.0,0.01252,1e-05,2.47208]
[1779641045010,41.94,76412.18,0.0,0.01252,1e-05,2.47189]
[1779641050040,41.94,76412.54,0.0,0.01253,1e-05,2.47271]
[1779641055075,41.94,76411.39,0.0,0.01252,1e-05,2.47086]
[1779641060111,41.94,76411.77,0.0,0.01252,1e-05,2.47171]
[1779641065145,41.94,76412.13,0.0,0.01253,1e-05,2.47253]
[1779641072195,41.94,76421.23,0.0,0.01261,1e-05,2.48729]
[1779641077235,41.94,76425.64,0.0,0.01266,1e-05,2.49513]
[1779641082270,41.94,76426.8,0.0,0.01267,1e-05,2.49718]
[1779641087305,41.94,76430.38,0.0,0.01271,1e-05,2.50351]
[1779641092341,41.94,76431.56,0.0,0.01272,1e-05,2.50553]
[1779641099390,41.94,76432.3,0.0,0.01273,1e-05,2.50671]
[1779641104769,41.94,76432.44,0.0,0.01273,1e-05,2.50687]
[1779641110468,41.94,76431.77,0.0,0.01272,1e-05,2.50555]
[1779641116509,41.94,76432.22,0.0,0.01272,1e-05,2.50624]
[1779641121544,41.94,76432.68,0.0,0.01273,1e-05,2.50697]
[1779641127585,41.94,76433.85,0.0,0.01274,1e-05,2.50892]
[1779641132620,41.94,76433.29,0.0,0.01272,1e-05,2.50634]
[1779641137656,41.94,76437.97,0.0,0.01277,1e-05,2.51457]
[1779641142692,41.94,76439.61,0.0,0.01279,1e-05,2.51731]
[1779641147731,41.94,76440.38,0.0,0.01279,1e-05,2.51848]
[1779641152762,41.94,76442.47,0.0,0.01281,1e-05,2.52198]
[1779641157798,41.94,76445.2,0.0,0.01284,1e-05,2.52662]
[1779641162837,41.94,76447.37,0.0,0.01286,1e-05,2.53023]
[1779641167868,41.94,76450.91,0.0,0.0129,1e-05,2.53626]
[1779641172904,41.93,76446.02,0.0,0.01284,1e-05,2.5272]
[1779641177938,41.93,76445.15,0.0,0.01283,1e-05,2.52538]
[1779641182974,41.93,76445.1,0.0,0.01283,1e-05,2.52505]
[1779641188010,41.93,76443.33,0.0,0.01281,1e-05,2.52163]
[1779641193045,41.93,76442.79,0.0,0.0128,1e-05,2.51896]
[1779641198078,41.93,76445.08,0.0,0.01282,1e-05,2.52279]
[1779641203114,41.93,76448.21,0.0,0.01285,1e-05,2.5281]
[1779641208155,41.93,76448.29,0.0,0.01285,1e-05,2.52792]
[1779641213190,41.93,76453.77,0.0,0.0129,1e-05,2.53743]
[1779641218225,41.93,76460.15,0.0,0.01297,1e-05,2.54854]
[1779641223260,41.92,76470.22,0.0,0.01307,1e-05,2.56631]
[1779641228294,41.92,76475.25,0.0,0.01312,1e-05,2.57491]
[1779641233335,41.92,76478.37,0.0,0.01315,1e-05,2.5799]
[1779641238365,41.92,76480.82,0.0,0.01317,1e-05,2.58377]
[1779641243399,41.92,76484.19,0.0,0.0132,1e-05,2.58931]
[1779641248437,41.91,76494.86,0.0,0.01331,1e-05,2.60822]
[1779641253470,41.91,76497.27,0.0,0.01333,1e-05,2.61037]
[1779641258505,41.91,76498.23,0.0,0.01333,1e-05,2.61133]
[1779641263553,41.91,76499.7,0.0,0.01335,1e-05,2.61364]
[1779641268586,41.91,76501.95,0.0,0.01337,1e-05,2.61797]
[1779641273621,41.91,76503.14,0.0,0.01338,1e-05,2.62032]
[1779641278657,41.91,76503.7,0.0,0.01339,1e-05,2.62151]
[1779641283692,41.91,76505.09,0.0,0.01341,1e-05,2.62424]
[1779641289737,41.91,76506.11,0.0,0.01342,1e-05,2.6263]
[1779641294772,41.91,76507.98,0.0,0.01344,1e-05,2.62989]
[1779641299807,41.91,76507.83,0.0,0.01344,1e-05,2.62971]
[1779641306185,41.91,76507.18,0.0,0.01343,1e-05,2.62864]
[1779641311898,41.91,76508.98,0.0,0.01345,1e-05,2.63059]
[1779641313906,41.91,76520.27,0.0,0.01357,1e-05,2.65162]
[1779641318942,41.91,76526.63,0.0,0.01364,1e-05,2.66334]
[1779641323976,41.91,76522.7,0.0,0.01359,1e-05,2.6558]
[1779641329011,41.91,76523.46,0.0,0.0136,1e-05,2.65706]
[1779641334048,41.91,76516.0,0.0,0.01352,1e-05,2.64304]
[1779641339084,41.91,76517.52,0.0,0.01353,1e-05,2.64591]
[1779641346464,41.91,76519.7,0.0,0.01356,1e-05,2.65001]
[1779641352176,41.91,76520.47,0.0,0.01357,1e-05,2.65147]
[1779641357211,41.91,76520.3,0.0,0.01357,1e-05,2.65119]
[1779641362246,41.91,76520.97,0.0,0.01357,1e-05,2.65249]
[1779641370302,41.91,76526.7,0.0,0.01364,1e-05,2.66316]
[1779641376675,41.91,76527.45,0.0,0.01364,1e-05,2.66301]
[1779641386744,41.91,76527.98,0.0,0.01364,1e-05,2.66398]
[1779641392459,41.91,76521.46,0.0,0.01357,1e-05,2.65187]
[1779641397490,41.91,76521.83,0.0,0.01358,1e-05,2.65268]
[1779641402526,41.91,76525.61,0.0,0.01362,1e-05,2.65988]
[1779641407561,41.91,76522.82,0.0,0.01359,1e-05,2.65473]
[1779641413602,41.91,76522.52,0.0,0.01359,1e-05,2.65432]
[1779641418638,41.91,76517.07,0.0,0.01353,1e-05,2.64431]
[1779641423672,41.91,76511.88,0.0,0.01347,1e-05,2.63492]
[1779641428708,41.91,76510.61,0.0,0.01346,1e-05,2.63283]
[1779641435757,41.92,76509.45,0.0,0.01344,1e-05,2.62955]
[1779641440791,41.92,76513.74,0.0,0.01349,1e-05,2.63769]
[1779641445827,41.92,76509.51,0.0,0.01345,1e-05,2.63003]
[1779641450864,41.92,76508.99,0.0,0.01344,1e-05,2.62927]
[1779641456904,41.92,76508.55,0.0,0.01344,1e-05,2.62869]
[1779641461939,41.92,76500.58,0.0,0.01335,1e-05,2.61419]
[1779641466976,41.92,76500.39,0.0,0.01335,1e-05,2.61413]
[1779641472016,41.92,76513.54,0.0,0.0135,1e-05,2.63873]
[1779641477379,41.92,76522.33,0.0,0.01359,1e-05,2.6551]
[1779641484095,41.92,76519.07,0.0,0.01356,1e-05,2.64895]
[1779641489130,41.92,76514.22,0.0,0.0135,1e-05,2.63992]
[1779641494165,41.92,76512.99,0.0,0.01348,1e-05,2.63614]
[1779641499200,41.92,76511.62,0.0,0.01347,1e-05,2.63362]
[1779641504235,41.92,76512.42,0.0,0.01348,1e-05,2.63514]
[1779641509269,41.92,76515.5,0.0,0.01351,1e-05,2.6409]
[1779641516319,41.92,76515.84,0.0,0.01351,1e-05,2.64158]
[1779641521353,41.92,76517.1,0.0,0.01353,1e-05,2.64394]
[1779641526389,41.92,76516.24,0.0,0.01352,1e-05,2.6423]
[1779641531425,41.92,76516.87,0.0,0.01352,1e-05,2.64344]
[1779641537800,41.92,76517.28,0.0,0.01353,1e-05,2.64409]
[1779641541676,41.92,76528.38,0.0,0.01365,1e-05,2.66475]
[1779641547870,41.92,76533.68,0.0,0.0137,1e-05,2.6743]
[1779641553578,41.92,76534.78,0.0,0.0137,1e-05,2.67389]
[1779641558613,41.91,76537.75,0.0,0.01373,1e-05,2.67913]
[1779641563648,41.91,76538.67,0.0,0.01374,1e-05,2.68051]
[1779641571704,41.91,76538.53,0.0,0.01374,1e-05,2.67963]
[1779641576738,41.91,76534.99,0.0,0.0137,1e-05,2.67262]
[1779641581774,41.91,76532.73,0.0,0.01367,1e-05,2.66813]
[1779641586809,41.91,76533.07,0.0,0.01367,1e-05,2.66855]
[1779641593858,41.91,76532.04,0.0,0.01366,1e-05,2.6663]
[1779641598893,41.91,76532.51,0.0,0.01366,1e-05,2.66695]
[1779641606951,41.91,76532.29,0.0,0.01366,1e-05,2.66616]
[1779641614001,41.91,76534.2,0.0,0.01367,1e-05,2.66787]
[1779641619037,41.9,76534.11,0.0,0.01367,1e-05,2.66746]
[1779641624071,41.9,76534.03,0.0,0.01366,1e-05,2.66707]
[1779641638169,41.9,76534.53,0.0,0.01367,1e-05,2.66733]
[1779641643210,41.9,76534.71,0.0,0.01367,1e-05,2.66743]
[1779641646230,41.9,76557.75,0.0,0.01392,1e-05,2.71074]
[1779641651262,41.9,76565.65,0.0,0.014,1e-05,2.72508]
[1779641656297,41.9,76568.78,0.0,0.01403,1e-05,2.73027]
[1779641661341,41.89,76569.71,0.0,0.01404,1e-05,2.73124]
[1779641666368,41.89,76567.15,0.0,0.01401,1e-05,2.72554]
[1779641671403,41.89,76566.66,0.0,0.01399,1e-05,2.72222]
[1779641674425,41.89,76556.07,0.0,0.01387,1e-05,2.70159]
[1779641679460,41.88,76551.69,0.0,0.01381,1e-05,2.69266]
[1779641685502,41.88,76549.34,0.0,0.01378,1e-05,2.68756]
[1779641691544,41.88,76547.85,0.0,0.01376,1e-05,2.68414]
[1779641696579,41.88,76548.52,0.0,0.01377,1e-05,2.68489]
[1779641701615,41.88,76549.41,0.0,0.01378,1e-05,2.68604]
[1779641706649,41.88,76548.64,0.0,0.01376,1e-05,2.68404]
[1779641711684,41.87,76550.61,0.0,0.01378,1e-05,2.68722]
[1779641716720,41.87,76551.54,0.0,0.01379,1e-05,2.68847]
[1779641721753,41.87,76552.25,0.0,0.01379,1e-05,2.68933]
[1779641729161,41.87,76560.61,0.0,0.01388,1e-05,2.70441]
[1779641735852,41.87,76562.24,0.0,0.01389,1e-05,2.70527]
[1779641740887,41.86,76551.0,0.0,0.01376,1e-05,2.68353]
[1779641745922,41.86,76547.1,0.0,0.01372,1e-05,2.67592]
[1779641750956,41.86,76546.31,0.0,0.01371,1e-05,2.67416]
[1779641755992,41.86,76545.17,0.0,0.01369,1e-05,2.67133]
[1779641761027,41.86,76542.61,0.0,0.01365,1e-05,2.66524]
[1779641766062,41.85,76543.06,0.0,0.01365,1e-05,2.66481]
[1779641771097,41.85,76550.93,0.0,0.01373,1e-05,2.67826]
[1779641778147,41.84,76550.49,0.0,0.01371,1e-05,2.67544]
[1779641783182,41.84,76555.7,0.0,0.01376,1e-05,2.6838]
[1779641788217,41.83,76557.12,0.0,0.01377,1e-05,2.68499]
[1779641793251,41.83,76561.05,0.0,0.0138,1e-05,2.68943]
[1779641799296,41.82,76560.31,0.0,0.01378,1e-05,2.68631]
[1779641804329,41.82,76554.46,0.0,0.01371,1e-05,2.67388]
[1779641809363,41.81,76552.6,0.0,0.01368,1e-05,2.66903]
[1779641817421,41.81,76552.15,0.0,0.01366,1e-05,2.66604]
[1779641822455,41.8,76548.65,0.0,0.01361,1e-05,2.65816]
[1779641827493,41.8,76548.0,0.0,0.0136,1e-05,2.65565]
[1779641832527,41.8,76547.69,0.0,0.01359,1e-05,2.65379]
[1779641837561,41.79,76551.85,0.0,0.01363,1e-05,2.66033]
[1779641841596,41.79,76565.03,0.0,0.01376,1e-05,2.68411]
[1779641846630,41.78,76567.49,0.0,0.01378,1e-05,2.68727]
[1779641851666,41.78,76570.02,0.0,0.01379,1e-05,2.68923]
[1779641858715,41.77,76570.44,0.0,0.01379,1e-05,2.68841]
[1779641863751,41.77,76569.73,0.0,0.01378,1e-05,2.68592]
[1779641870145,41.77,76570.89,0.0,0.01378,1e-05,2.68656]
[1779641875833,41.76,76570.89,0.0,0.01377,1e-05,2.68546]
[1779641878855,41.76,76581.37,0.0,0.01388,1e-05,2.70467]
[1779641881879,41.76,76593.36,0.0,0.01401,1e-05,2.72676]
[1779641886912,41.75,76594.51,0.0,0.01402,1e-05,2.72749]
[1779641891946,41.75,76596.66,0.0,0.01403,1e-05,2.73013]
[1779641896981,41.74,76593.03,0.0,0.01398,1e-05,2.72169]
[1779641902017,41.74,76594.25,0.0,0.01399,1e-05,2.7223]
[1779641907051,41.73,76597.91,0.0,0.01402,1e-05,2.7278]
[1779641912088,41.73,76602.01,0.0,0.01405,1e-05,2.7326]
[1779641917123,41.72,76603.02,0.0,0.01405,1e-05,2.73299]
[1779641922158,41.72,76603.96,0.0,0.01405,1e-05,2.73325]
[1779641925179,41.72,76615.28,0.0,0.01417,1e-05,2.75408]
[1779641930566,41.71,76616.5,0.0,0.01418,1e-05,2.75469]
[1779641936256,41.7,76615.64,0.0,0.01415,1e-05,2.75091]
[1779641941293,41.7,76618.17,0.0,0.01417,1e-05,2.75403]
[1779641946326,41.69,76620.2,0.0,0.01418,1e-05,2.75616]
[1779641949347,41.69,76608.19,0.0,0.01404,1e-05,2.73196]
[1779641953374,41.69,76597.28,0.0,0.01391,1e-05,2.70989]
[1779641958410,41.68,76595.8,0.0,0.01389,1e-05,2.70569]
[1779641963445,41.68,76595.02,0.0,0.01387,1e-05,2.70286]
[1779641969487,41.67,76593.81,0.0,0.01385,1e-05,2.69896]
[1779641974521,41.67,76593.9,0.0,0.01383,1e-05,2.6963]
[1779641979556,41.66,76586.82,0.0,0.01375,1e-05,2.68161]
[1779641984592,41.66,76586.3,0.0,0.01374,1e-05,2.67949]
[1779641989627,41.66,76582.08,0.0,0.01368,1e-05,2.6704]
[1779641994662,41.65,76585.05,0.0,0.01371,1e-05,2.67505]
[1779641999697,41.65,76591.41,0.0,0.01377,1e-05,2.686]
[1779642004738,41.65,76587.68,0.0,0.01373,1e-05,2.67784]
[1779642009768,41.64,76588.18,0.0,0.01373,1e-05,2.67773]
[1779642016816,41.64,76589.25,0.0,0.01373,1e-05,2.67828]
[1779642021852,41.64,76583.77,0.0,0.01366,1e-05,2.66691]
[1779642026887,41.63,76584.4,0.0,0.01366,1e-05,2.66717]
[1779642031922,41.63,76583.34,0.0,0.01364,1e-05,2.66279]
[1779642036958,41.63,76587.48,0.0,0.01368,1e-05,2.66977]
[1779642041993,41.63,76589.02,0.0,0.01369,1e-05,2.67181]
[1779642047032,41.62,76601.08,0.0,0.01382,1e-05,2.69382]
[1779642052068,41.62,76605.17,0.0,0.01386,1e-05,2.70055]
[1779642057101,41.62,76601.71,0.0,0.01381,1e-05,2.6929]
[1779642061623,41.61,76624.48,0.0,0.01406,1e-05,2.73529]
[1779642067176,41.61,76636.84,0.0,0.01419,1e-05,2.75768]
[1779642072209,41.6,76640.13,0.0,0.01422,1e-05,2.76238]
[1779642077246,41.6,76637.96,0.0,0.01419,1e-05,2.75652]
[1779642082284,41.59,76630.22,0.0,0.01409,1e-05,2.74]
[1779642084296,41.59,76641.35,0.0,0.01421,1e-05,2.76062]
[1779642088325,41.59,76651.94,0.0,0.01432,1e-05,2.77984]
[1779642093360,41.58,76645.96,0.0,0.01424,1e-05,2.7648]
[1779642098395,41.57,76651.19,0.0,0.01428,1e-05,2.77322]
[1779642103430,41.57,76646.03,0.0,0.01422,1e-05,2.76146]
[1779642108465,41.56,76641.73,0.0,0.01416,1e-05,2.75154]
[1779642113499,41.56,76637.55,0.0,0.0141,1e-05,2.74196]
[1779642118536,41.56,76628.74,0.0,0.01399,1e-05,2.72357]
[1779642123570,41.55,76635.16,0.0,0.01406,1e-05,2.73452]
[1779642128605,41.55,76646.51,0.0,0.01418,1e-05,2.75498]
[1779642133640,41.54,76639.54,0.0,0.01409,1e-05,2.73997]
[1779642136664,41.54,76628.07,0.0,0.01395,1e-05,2.71704]
[1779642141700,41.54,76616.82,0.0,0.01382,1e-05,2.6943]
[1779642147742,41.53,76610.35,0.0,0.01374,1e-05,2.68072]
[1779642152776,41.53,76610.96,0.0,0.01374,1e-05,2.67936]
[1779642157812,41.53,76611.29,0.0,0.01373,1e-05,2.67901]
[1779642163858,41.52,76610.85,0.0,0.01372,1e-05,2.67701]
[1779642168892,41.52,76611.12,0.0,0.01372,1e-05,2.67657]
[1779642173928,41.52,76612.56,0.0,0.01373,1e-05,2.67835]
[1779642178964,41.51,76607.89,0.0,0.01367,1e-05,2.66855]
[1779642183998,41.51,76601.61,0.0,0.0136,1e-05,2.65592]
[1779642189034,41.51,76593.35,0.0,0.0135,1e-05,2.6397]
[1779642194072,41.51,76593.79,0.0,0.0135,1e-05,2.63995]
[1779642199111,41.5,76593.32,0.0,0.0135,1e-05,2.63848]
[1779642204154,41.5,76592.47,0.0,0.01348,1e-05,2.63629]
[1779642208180,41.5,76581.9,0.0,0.01337,1e-05,2.61608]
[1779642213215,41.5,76577.93,0.0,0.01331,1e-05,2.60684]
[1779642218250,41.5,76576.39,0.0,0.0133,1e-05,2.60368]
[1779642223285,41.5,76582.99,0.0,0.01336,1e-05,2.6157]
[1779642228320,41.5,76583.85,0.0,0.01337,1e-05,2.61693]
[1779642233355,41.5,76587.39,0.0,0.01341,1e-05,2.62308]
[1779642238392,41.49,76587.82,0.0,0.01341,1e-05,2.62343]
[1779642243426,41.49,76587.54,0.0,0.0134,1e-05,2.62243]
[1779642248462,41.49,76589.1,0.0,0.01342,1e-05,2.62488]
[1779642253497,41.49,76585.97,0.0,0.01338,1e-05,2.61858]
[1779642258532,41.49,76589.2,0.0,0.01341,1e-05,2.62414]
[1779642263566,41.49,76599.14,0.0,0.01352,1e-05,2.64221]
[1779642268601,41.48,76601.83,0.0,0.01354,1e-05,2.64665]
[1779642273638,41.48,76604.39,0.0,0.01356,1e-05,2.64933]
[1779642277666,41.48,76615.02,0.0,0.01368,1e-05,2.66889]
[1779642283032,41.48,76619.61,0.0,0.01372,1e-05,2.67679]
[1779642288743,41.48,76619.05,0.0,0.01371,1e-05,2.67465]
[1779642296799,41.47,76617.57,0.0,0.01368,1e-05,2.67032]
[1779642301834,41.47,76617.22,0.0,0.01367,1e-05,2.66873]
[1779642306869,41.46,76621.7,0.0,0.01372,1e-05,2.67627]
[1779642311905,41.46,76622.06,0.0,0.01372,1e-05,2.67594]
[1779642316942,41.46,76622.79,0.0,0.01372,1e-05,2.67631]
[1779642321980,41.46,76621.24,0.0,0.01369,1e-05,2.67234]
[1779642327013,41.45,76630.23,0.0,0.01379,1e-05,2.6884]
[1779642331043,41.45,76643.18,0.0,0.01392,1e-05,2.71073]
[1779642336083,41.44,76647.03,0.0,0.01396,1e-05,2.71681]
[1779642341115,41.44,76655.15,0.0,0.01404,1e-05,2.7311]
[1779642346149,41.44,76651.68,0.0,0.01399,1e-05,2.72298]
[1779642351185,41.43,76648.35,0.0,0.01395,1e-05,2.71523]
[1779642356220,41.43,76648.45,0.0,0.01394,1e-05,2.71413]
[1779642361254,41.42,76646.84,0.0,0.01391,1e-05,2.7098]
[1779642366289,41.42,76639.01,0.0,0.01382,1e-05,2.69365]
[1779642371326,41.42,76640.63,0.0,0.01383,1e-05,2.6957]
[1779642376360,41.41,76641.95,0.0,0.01384,1e-05,2.69719]
[1779642382404,41.41,76644.5,0.0,0.01386,1e-05,2.70075]
[1779642387436,41.41,76648.09,0.0,0.01389,1e-05,2.70649]
[1779642393806,41.4,76647.91,0.0,0.01387,1e-05,2.70296]
[1779642399520,41.4,76650.51,0.0,0.0139,1e-05,2.70677]
[1779642404556,41.39,76641.58,0.0,0.01379,1e-05,2.68852]
[1779642409591,41.39,76640.64,0.0,0.01377,1e-05,2.68553]
[1779642415633,41.39,76642.98,0.0,0.01379,1e-05,2.68884]
[1779642422683,41.38,76647.99,0.0,0.01384,1e-05,2.69703]
[1779642427718,41.38,76650.71,0.0,0.01386,1e-05,2.70122]
[1779642432752,41.38,76651.29,0.0,0.01386,1e-05,2.7013]
[1779642436780,41.37,76637.52,0.0,0.01371,1e-05,2.6742]
[1779642441815,41.37,76627.57,0.0,0.01359,1e-05,2.65461]
[1779642446849,41.37,76625.8,0.0,0.01357,1e-05,2.65059]
[1779642451885,41.37,76624.38,0.0,0.01354,1e-05,2.64574]
[1779642457927,41.36,76625.86,0.0,0.01355,1e-05,2.64772]
[1779642464300,41.36,76624.8,0.0,0.01354,1e-05,2.64489]
[1779642470010,41.36,76618.66,0.0,0.01346,1e-05,2.63252]
[1779642475049,41.36,76616.2,0.0,0.01343,1e-05,2.62731]
[1779642481090,41.36,76615.85,0.0,0.01343,1e-05,2.62599]
[1779642489147,41.35,76614.76,0.0,0.01341,1e-05,2.62315]
[1779642494181,41.35,76624.33,0.0,0.01351,1e-05,2.64057]
[1779642499216,41.35,76622.19,0.0,0.01348,1e-05,2.6359]
[1779642504250,41.35,76622.08,0.0,0.01348,1e-05,2.63506]
[1779642509288,41.35,76621.3,0.0,0.01347,1e-05,2.63296]
[1779642514327,41.34,76619.28,0.0,0.01343,1e-05,2.62703]
[1779642518353,41.34,76629.63,0.0,0.01354,1e-05,2.64597]
[1779642523387,41.34,76623.31,0.0,0.01347,1e-05,2.63335]
[1779642528422,41.34,76620.49,0.0,0.01343,1e-05,2.62747]
[1779642533456,41.34,76620.47,0.0,0.01343,1e-05,2.62688]
[1779642538492,41.33,76614.02,0.0,0.01336,1e-05,2.6143]
[1779642543528,41.33,76614.73,0.0,0.01336,1e-05,2.61521]
[1779642548562,41.33,76614.75,0.0,0.01336,1e-05,2.61483]
[1779642553597,41.33,76615.8,0.0,0.01337,1e-05,2.61639]
[1779642558632,41.33,76615.97,0.0,0.01337,1e-05,2.61631]
[1779642563667,41.33,76619.14,0.0,0.0134,1e-05,2.6218]
[1779642568703,41.33,76619.59,0.0,0.0134,1e-05,2.62206]
[1779642573739,41.32,76616.87,0.0,0.01336,1e-05,2.61496]
[1779642578775,41.32,76619.44,0.0,0.01339,1e-05,2.61937]
[1779642583810,41.32,76623.63,0.0,0.01343,1e-05,2.62658]
[1779642588846,41.32,76623.2,0.0,0.01342,1e-05,2.62515]
[1779642595226,41.32,76621.91,0.0,0.0134,1e-05,2.62197]
[1779642602948,41.31,76621.69,0.0,0.01339,1e-05,2.62056]
[1779642607978,41.31,76615.43,0.0,0.01332,1e-05,2.6083]
[1779642613015,41.31,76610.31,0.0,0.01327,1e-05,2.59827]
[1779642618050,41.31,76604.56,0.0,0.0132,1e-05,2.58724]
[1779642623084,41.31,76605.55,0.0,0.01321,1e-05,2.58883]
[1779642630134,41.31,76607.0,0.0,0.01322,1e-05,2.5912]
[1779642635170,41.31,76609.56,0.0,0.01324,1e-05,2.59425]
[1779642641211,41.31,76610.06,0.0,0.01325,1e-05,2.59493]
[1779642646246,41.31,76608.87,0.0,0.01323,1e-05,2.59253]
[1779642651283,41.3,76609.54,0.0,0.01324,1e-05,2.59363]
[1779642656318,41.3,76610.96,0.0,0.01325,1e-05,2.59613]
[1779642662366,41.3,76611.89,0.0,0.01326,1e-05,2.59769]
[1779642667400,41.3,76613.39,0.0,0.01328,1e-05,2.60033]
[1779642672436,41.3,76612.96,0.0,0.01327,1e-05,2.59937]
[1779642677473,41.3,76612.52,0.0,0.01327,1e-05,2.59841]
[1779642682506,41.3,76607.51,0.0,0.01321,1e-05,2.58901]
[1779642687540,41.3,76608.7,0.0,0.01323,1e-05,2.59118]
[1779642693583,41.3,76610.12,0.0,0.01323,1e-05,2.59224]
[1779642698618,41.3,76610.43,0.0,0.01324,1e-05,2.59276]
[1779642706003,41.3,76610.82,0.0,0.01324,1e-05,2.59341]
[1779642711708,41.3,76604.74,0.0,0.01317,1e-05,2.58212]
[1779642716744,41.3,76606.68,0.0,0.0132,1e-05,2.58577]
[1779642721779,41.3,76602.1,0.0,0.01315,1e-05,2.57733]
[1779642726813,41.3,76603.23,0.0,0.01316,1e-05,2.57954]
[1779642731848,41.3,76611.03,0.0,0.01324,1e-05,2.5941]
[1779642737891,41.3,76612.74,0.0,0.01326,1e-05,2.59726]
[1779642743932,41.3,76613.21,0.0,0.01327,1e-05,2.59808]
[1779642748968,41.3,76613.91,0.0,0.01327,1e-05,2.59934]
[1779642754003,41.3,76610.68,0.0,0.01323,1e-05,2.59179]
[1779642759038,41.3,76610.56,0.0,0.01323,1e-05,2.59159]
[1779642764072,41.3,76609.41,0.0,0.01322,1e-05,2.58949]
[1779642769108,41.3,76611.66,0.0,0.01324,1e-05,2.5937]
[1779642774143,41.3,76611.42,0.0,0.01324,1e-05,2.59323]
[1779642779177,41.3,76613.01,0.0,0.01326,1e-05,2.59616]
[1779642784213,41.3,76611.61,0.0,0.01324,1e-05,2.5935]
[1779642789248,41.3,76610.67,0.0,0.01323,1e-05,2.59171]
[1779642794283,41.3,76610.49,0.0,0.01323,1e-05,2.59134]
[1779642799320,41.3,76615.33,0.0,0.01328,1e-05,2.6003]
[1779642804355,41.3,76615.38,0.0,0.01328,1e-05,2.60027]
[1779642809390,41.3,76616.22,0.0,0.01329,1e-05,2.60172]
[1779642814426,41.3,76615.84,0.0,0.01328,1e-05,2.59939]
[1779642820468,41.3,76615.51,0.0,0.01327,1e-05,2.59866]
[1779642825502,41.3,76612.25,0.0,0.01324,1e-05,2.5925]
[1779642830542,41.3,76607.52,0.0,0.01319,1e-05,2.58374]
[1779642834566,41.3,76595.72,0.0,0.01306,1e-05,2.562]
[1779642839602,41.3,76595.61,0.0,0.01306,1e-05,2.56205]
[1779642844635,41.3,76596.31,0.0,0.01307,1e-05,2.56361]
[1779642846654,41.3,76562.55,0.0,0.01271,1e-05,2.50204]
[1779642849671,41.3,76552.17,0.0,0.01261,1e-05,2.48385]
[1779642854708,41.31,76550.03,0.0,0.01259,1e-05,2.48092]
[1779642860747,41.31,76549.37,0.0,0.01259,1e-05,2.48083]
[1779642865782,41.31,76548.79,0.0,0.01259,1e-05,2.48068]
[1779642870818,41.32,76541.83,0.0,0.01252,1e-05,2.46908]
[1779642875855,41.32,76545.32,0.0,0.01256,1e-05,2.47487]
[1779642880889,41.32,76545.21,0.0,0.01256,1e-05,2.47556]
[1779642887293,41.33,76548.69,0.0,0.01261,1e-05,2.48296]
[1779642893984,41.33,76555.13,0.0,0.01268,1e-05,2.4954]
[1779642900031,41.33,76558.62,0.0,0.01272,1e-05,2.50249]
[1779642905063,41.33,76572.45,0.0,0.01287,1e-05,2.52821]
[1779642910703,41.33,76581.95,0.0,0.01297,1e-05,2.54592]
[1779642921176,41.34,76591.0,0.0,0.01307,1e-05,2.56302]
[1779642925204,41.34,76578.54,0.0,0.01294,1e-05,2.54025]
[1779642930239,41.34,76576.95,0.0,0.01292,1e-05,2.53767]
[1779642935275,41.34,76592.32,0.0,0.01308,1e-05,2.56467]
[1779642940314,41.34,76593.97,0.0,0.0131,1e-05,2.56785]
[1779642945343,41.34,76594.45,0.0,0.0131,1e-05,2.56888]
[1779642950378,41.34,76594.63,0.0,0.01311,1e-05,2.56937]
[1779642955414,41.34,76588.71,0.0,0.01304,1e-05,2.55862]
[1779642960448,41.34,76581.77,0.0,0.01297,1e-05,2.54618]
[1779642965484,41.34,76575.29,0.0,0.01291,1e-05,2.53472]
[1779642970519,41.34,76575.24,0.0,0.01291,1e-05,2.53511]
[1779642975554,41.35,76574.8,0.0,0.01291,1e-05,2.53479]
[1779642980590,41.35,76575.12,0.0,0.01291,1e-05,2.53586]
[1779642988648,41.35,76575.22,0.0,0.01292,1e-05,2.53682]
[1779642994689,41.35,76577.73,0.0,0.01294,1e-05,2.54049]
[1779642999724,41.35,76574.96,0.0,0.01291,1e-05,2.53591]
[1779643004761,41.35,76569.63,0.0,0.01286,1e-05,2.52671]
[1779643009796,41.36,76565.26,0.0,0.01282,1e-05,2.51939]
[1779643014831,41.36,76565.85,0.0,0.01283,1e-05,2.52115]
[1779643019865,41.36,76566.63,0.0,0.01284,1e-05,2.52323]
[1779643023894,41.36,76577.22,0.0,0.01296,1e-05,2.54305]
[1779643029936,41.36,76578.48,0.0,0.01297,1e-05,2.54592]
[1779643034972,41.37,76584.45,0.0,0.01304,1e-05,2.55728]
[1779643040014,41.37,76584.12,0.0,0.01304,1e-05,2.55705]
[1779643045043,41.37,76583.47,0.0,0.01303,1e-05,2.55623]
[1779643050078,41.37,76582.62,0.0,0.01303,1e-05,2.55504]
[1779643055113,41.37,76580.58,0.0,0.013,1e-05,2.55022]
[1779643061157,41.37,76581.71,0.0,0.01301,1e-05,2.55278]
[1779643066190,41.37,76579.01,0.0,0.01299,1e-05,2.54825]
[1779643071224,41.37,76577.49,0.0,0.01297,1e-05,2.54592]
[1779643076260,41.38,76569.64,0.0,0.0129,1e-05,2.53219]
[1779643084315,41.38,76565.69,0.0,0.01286,1e-05,2.5259]
[1779643090358,41.38,76563.15,0.0,0.01284,1e-05,2.52194]
[1779643094387,41.38,76552.59,0.0,0.01273,1e-05,2.50325]
[1779643099421,41.39,76556.14,0.0,0.01277,1e-05,2.51021]
[1779643104456,41.39,76552.83,0.0,0.01274,1e-05,2.50475]
[1779643109491,41.39,76547.03,0.0,0.01268,1e-05,2.49483]
[1779643114525,41.39,76545.1,0.0,0.01266,1e-05,2.49054]
[1779643119561,41.39,76548.49,0.0,0.0127,1e-05,2.49732]
[1779643124595,41.4,76547.78,0.0,0.01269,1e-05,2.49672]
[1779643127616,41.4,76536.31,0.0,0.01258,1e-05,2.47655]
[1779643132651,41.4,76538.43,0.0,0.0126,1e-05,2.48121]
[1779643138695,41.4,76540.47,0.0,0.01263,1e-05,2.48587]
[1779643143779,41.41,76541.07,0.0,0.01264,1e-05,2.48776]
[1779643148817,41.41,76541.17,0.0,0.01265,1e-05,2.48873]
[1779643153852,41.41,76543.97,0.0,0.01268,1e-05,2.49453]
[1779643158887,41.41,76542.07,0.0,0.01266,1e-05,2.49188]
[1779643163922,41.42,76542.51,0.0,0.01267,1e-05,2.49343]
[1779643167949,41.42,76532.14,0.0,0.01257,1e-05,2.47545]
[1779643172986,41.42,76528.48,0.0,0.01253,1e-05,2.46837]
[1779643178022,41.42,76528.72,0.0,0.01254,1e-05,2.46978]
[1779643183055,41.43,76526.99,0.0,0.01253,1e-05,2.46766]
[1779643188091,41.43,76523.93,0.0,0.0125,1e-05,2.46325]
[1779643193129,41.43,76525.82,0.0,0.01253,1e-05,2.46769]
[1779643198161,41.44,76515.52,0.0,0.01243,1e-05,2.45047]
[1779643203196,41.44,76514.51,0.0,0.01242,1e-05,2.44985]
[1779643208231,41.45,76510.27,0.0,0.01239,1e-05,2.44347]
[1779643213272,41.45,76503.96,0.0,0.01233,1e-05,2.43351]
[1779643218307,41.45,76503.16,0.0,0.01233,1e-05,2.43328]
[1779643223342,41.46,76508.43,0.0,0.01239,1e-05,2.44371]
[1779643228378,41.46,76506.58,0.0,0.01238,1e-05,2.44148]
[1779643233412,41.46,76504.95,0.0,0.01236,1e-05,2.43819]
[1779643239788,41.47,76498.06,0.0,0.0123,1e-05,2.42759]
[1779643245497,41.47,76499.54,0.0,0.01232,1e-05,2.43158]
[1779643250533,41.48,76506.22,0.0,0.0124,1e-05,2.44451]
[1779643256575,41.48,76505.7,0.0,0.0124,1e-05,2.44477]
[1779643261610,41.48,76503.9,0.0,0.01238,1e-05,2.44237]
[1779643265645,41.49,76515.93,0.0,0.01251,1e-05,2.46466]
[1779643270679,41.49,76521.36,0.0,0.01257,1e-05,2.47511]
[1779643276721,41.49,76523.87,0.0,0.0126,1e-05,2.48043]
[1779643281755,41.49,76526.42,0.0,0.01263,1e-05,2.48568]
[1779643285785,41.5,76515.36,0.0,0.01252,1e-05,2.46649]
[1779643290820,41.5,76514.44,0.0,0.01252,1e-05,2.46567]
[1779643295855,41.5,76511.19,0.0,0.01248,1e-05,2.45926]
[1779643300890,41.5,76521.1,0.0,0.01259,1e-05,2.47767]
[1779643305925,41.51,76511.29,0.0,0.01249,1e-05,2.46092]
[1779643310960,41.51,76506.26,0.0,0.01245,1e-05,2.45285]
[1779643316003,41.51,76506.19,0.0,0.01245,1e-05,2.45362]
[1779643321036,41.52,76504.83,0.0,0.01244,1e-05,2.45209]
[1779643327088,41.52,76502.59,0.0,0.01243,1e-05,2.44922]
[1779643334138,41.52,76501.83,0.0,0.01243,1e-05,2.44917]
[1779643339172,41.53,76509.25,0.0,0.01251,1e-05,2.46323]
[1779643344206,41.53,76508.25,0.0,0.0125,1e-05,2.46224]
[1779643349241,41.53,76507.39,0.0,0.0125,1e-05,2.46148]
[1779643354278,41.53,76514.58,0.0,0.01257,1e-05,2.47357]
[1779643360646,41.54,76516.79,0.0,0.0126,1e-05,2.47843]
[1779643370716,41.54,76518.99,0.0,0.01263,1e-05,2.48365]
[1779643376437,41.54,76516.96,0.0,0.01261,1e-05,2.48065]
[1779643381473,41.54,76515.82,0.0,0.0126,1e-05,2.47924]
[1779643387514,41.55,76522.06,0.0,0.01267,1e-05,2.4911]
[1779643392551,41.55,76525.41,0.0,0.01271,1e-05,2.49766]
[1779643398592,41.55,76533.19,0.0,0.01279,1e-05,2.51231]
[1779643405641,41.55,76534.4,0.0,0.01281,1e-05,2.51505]
[1779643410997,41.55,76537.57,0.0,0.01284,1e-05,2.52113]
[1779643416720,41.56,76542.09,0.0,0.01289,1e-05,2.52821]
[1779643421755,41.56,76543.38,0.0,0.0129,1e-05,2.5308]
[1779643426789,41.56,76543.15,0.0,0.0129,1e-05,2.53061]
[1779643431825,41.56,76545.19,0.0,0.01292,1e-05,2.53454]
[1779643436859,41.56,76551.18,0.0,0.01299,1e-05,2.54565]
[1779643441895,41.56,76557.41,0.0,0.01305,1e-05,2.55713]
[1779643445925,41.56,76541.59,0.0,0.01289,1e-05,2.52831]
[1779643451276,41.56,76535.93,0.0,0.01283,1e-05,2.51842]
[1779643457001,41.56,76542.16,0.0,0.0129,1e-05,2.53019]
[1779643461352,41.56,76554.08,0.0,0.01302,1e-05,2.55212]
[1779643467072,41.56,76553.14,0.0,0.01302,1e-05,2.55056]
[1779643475136,41.56,76561.19,0.0,0.01309,1e-05,2.56386]
[1779643478156,41.56,76573.89,0.0,0.01323,1e-05,2.58721]
[1779643483192,41.56,76576.3,0.0,0.01325,1e-05,2.59149]
[1779643489234,41.56,76574.86,0.0,0.01324,1e-05,2.58864]
[1779643494269,41.56,76575.05,0.0,0.01324,1e-05,2.58888]
[1779643499303,41.56,76575.61,0.0,0.01324,1e-05,2.58982]
[1779643504340,41.56,76575.44,0.0,0.01324,1e-05,2.58941]
[1779643509375,41.56,76574.55,0.0,0.01323,1e-05,2.5877]
[1779643514409,41.56,76574.42,0.0,0.01323,1e-05,2.58739]
[1779643519444,41.56,76572.86,0.0,0.01321,1e-05,2.58447]
[1779643524480,41.56,76572.04,0.0,0.0132,1e-05,2.58294]
[1779643528507,41.56,76559.96,0.0,0.01308,1e-05,2.56073]
[1779643533543,41.56,76556.82,0.0,0.01304,1e-05,2.5537]
[1779643538578,41.56,76548.87,0.0,0.01295,1e-05,2.53953]
[1779643544620,41.56,76548.32,0.0,0.01295,1e-05,2.53897]
[1779643551989,41.56,76550.43,0.0,0.01298,1e-05,2.54336]
[1779643559725,41.57,76551.23,0.0,0.01299,1e-05,2.54518]
[1779643562063,41.57,76563.14,0.0,0.01311,1e-05,2.56708]
[1779643567781,41.57,76566.41,0.0,0.01315,1e-05,2.5731]
[1779643572816,41.57,76566.59,0.0,0.01315,1e-05,2.57345]
[1779643577861,41.57,76567.91,0.0,0.01317,1e-05,2.57591]
[1779643583902,41.57,76568.46,0.0,0.01317,1e-05,2.57697]
[1779643589945,41.57,76569.69,0.0,0.01318,1e-05,2.57929]
[1779643594981,41.57,76567.5,0.0,0.01315,1e-05,2.57379]
[1779643601023,41.57,76567.98,0.0,0.01316,1e-05,2.57475]
[1779643606057,41.57,76567.73,0.0,0.01316,1e-05,2.57435]
[1779643612416,41.57,76567.4,0.0,0.01315,1e-05,2.57387]
[1779643618141,41.57,76568.07,0.0,0.01316,1e-05,2.57523]
[1779643623176,41.57,76564.24,0.0,0.01312,1e-05,2.56831]
[1779643629219,41.57,76564.6,0.0,0.01313,1e-05,2.56917]
[1779643634254,41.57,76572.02,0.0,0.01321,1e-05,2.58295]
[1779643639289,41.57,76573.82,0.0,0.01323,1e-05,2.58629]
[1779643644324,41.57,76573.81,0.0,0.01323,1e-05,2.58625]
[1779643649358,41.57,76573.86,0.0,0.01323,1e-05,2.58633]
[1779643654394,41.57,76571.0,0.0,0.01319,1e-05,2.57955]
[1779643659429,41.57,76573.04,0.0,0.01321,1e-05,2.58331]
[1779643668492,41.57,76573.04,0.0,0.01321,1e-05,2.58327]
[1779643674534,41.57,76572.01,0.0,0.0132,1e-05,2.58135]
[1779643679569,41.57,76572.4,0.0,0.0132,1e-05,2.58205]
[1779643686618,41.57,76570.81,0.0,0.01319,1e-05,2.57912]
[1779643691653,41.57,76562.77,0.0,0.0131,1e-05,2.56439]
[1779643696688,41.57,76553.95,0.0,0.01301,1e-05,2.5484]
[1779643701726,41.57,76550.51,0.0,0.01297,1e-05,2.54238]
[1779643706760,41.57,76551.84,0.0,0.01299,1e-05,2.54507]
[1779643713121,41.57,76551.45,0.0,0.01298,1e-05,2.54317]
[1779643718844,41.57,76549.75,0.0,0.01296,1e-05,2.54029]
[1779643724887,41.57,76548.11,0.0,0.01295,1e-05,2.53757]
[1779643729922,41.57,76543.99,0.0,0.01291,1e-05,2.53036]
[1779643734957,41.58,76542.12,0.0,0.01289,1e-05,2.52726]
[1779643741001,41.58,76540.31,0.0,0.01287,1e-05,2.52434]
[1779643747042,41.58,76540.77,0.0,0.01288,1e-05,2.52555]
[1779643752078,41.58,76540.97,0.0,0.01288,1e-05,2.52621]
[1779643757113,41.58,76545.13,0.0,0.01293,1e-05,2.53403]
[1779643763474,41.58,76544.86,0.0,0.01293,1e-05,2.53381]
[1779643770205,41.58,76544.4,0.0,0.01292,1e-05,2.53327]
[1779643775240,41.58,76543.21,0.0,0.0129,1e-05,2.52985]
[1779643783624,41.58,76542.15,0.0,0.01289,1e-05,2.52831]
[1779643789337,41.58,76542.21,0.0,0.0129,1e-05,2.52871]
[1779643795380,41.59,76541.9,0.0,0.0129,1e-05,2.52843]
[1779643800415,41.59,76539.56,0.0,0.01287,1e-05,2.52442]
[1779643806457,41.59,76541.34,0.0,0.01289,1e-05,2.52796]
[1779643811492,41.59,76524.6,0.0,0.01272,1e-05,2.49797]
[1779643816527,41.59,76523.23,0.0,0.01271,1e-05,2.49604]
[1779643821562,41.59,76527.16,0.0,0.01275,1e-05,2.50366]
[1779643823576,41.59,76539.35,0.0,0.01288,1e-05,2.52587]
[1779643828612,41.59,76536.68,0.0,0.01286,1e-05,2.52143]
[1779643833653,41.6,76531.35,0.0,0.01279,1e-05,2.51076]
[1779643838684,41.6,76519.95,0.0,0.01268,1e-05,2.49085]
[1779643843719,41.6,76522.23,0.0,0.01271,1e-05,2.49558]
[1779643848754,41.6,76523.91,0.0,0.01273,1e-05,2.49922]
[1779643854113,41.6,76528.12,0.0,0.01278,1e-05,2.50745]
[1779643859833,41.6,76530.52,0.0,0.0128,1e-05,2.51228]
[1779643864868,41.61,76530.64,0.0,0.01281,1e-05,2.51298]
[1779643869905,41.61,76540.02,0.0,0.01291,1e-05,2.53035]
[1779643875945,41.61,76542.56,0.0,0.01294,1e-05,2.53531]
[1779643881987,41.61,76542.72,0.0,0.01294,1e-05,2.53594]
[1779643888029,41.61,76543.4,0.0,0.01295,1e-05,2.5375]
[1779643893064,41.61,76548.1,0.0,0.01299,1e-05,2.5448]
[1779643898111,41.61,76549.09,0.0,0.01301,1e-05,2.5468]
[1779643901129,41.61,76562.39,0.0,0.01315,1e-05,2.57119]
[1779643904516,41.61,76584.44,0.0,0.01338,1e-05,2.61185]
[1779643910193,41.61,76579.15,0.0,0.01332,1e-05,2.60156]
[1779643915227,41.61,76575.24,0.0,0.01328,1e-05,2.59406]
[1779643920262,41.61,76572.8,0.0,0.01325,1e-05,2.58936]
[1779643924656,41.61,76584.75,0.0,0.01338,1e-05,2.61141]
[1779643930334,41.61,76586.6,0.0,0.0134,1e-05,2.61448]
[1779643935369,41.61,76587.38,0.0,0.01341,1e-05,2.6156]
[1779643939397,41.61,76576.55,0.0,0.01329,1e-05,2.59528]
[1779643944796,41.61,76574.79,0.0,0.01327,1e-05,2.5919]
[1779643950474,41.61,76574.01,0.0,0.01326,1e-05,2.59033]
[1779643955508,41.6,76570.71,0.0,0.01321,1e-05,2.58269]
[1779643960543,41.6,76570.07,0.0,0.01321,1e-05,2.58148]
[1779643965579,41.6,76569.89,0.0,0.01321,1e-05,2.58116]
[1779643970615,41.6,76571.39,0.0,0.01322,1e-05,2.58394]
[1779643975649,41.6,76571.73,0.0,0.01323,1e-05,2.58457]
[1779643981692,41.6,76575.02,0.0,0.01326,1e-05,2.59064]
[1779643986726,41.6,76574.97,0.0,0.01326,1e-05,2.59052]
[1779643991762,41.6,76575.29,0.0,0.01326,1e-05,2.59106]
[1779643996800,41.6,76574.38,0.0,0.01325,1e-05,2.58936]
[1779644001837,41.6,76573.96,0.0,0.01325,1e-05,2.58858]
[1779644006870,41.6,76571.01,0.0,0.01322,1e-05,2.58317]
[1779644011906,41.6,76568.49,0.0,0.01318,1e-05,2.57709]
[1779644017947,41.61,76562.24,0.0,0.01312,1e-05,2.56578]
[1779644022983,41.61,76558.34,0.0,0.01308,1e-05,2.55878]
[1779644028020,41.61,76552.81,0.0,0.01302,1e-05,2.54885]
[1779644033055,41.61,76556.87,0.0,0.01306,1e-05,2.55646]
[1779644038095,41.61,76558.32,0.0,0.01308,1e-05,2.55929]
[1779644043132,41.61,76550.75,0.0,0.013,1e-05,2.54567]
[1779644050181,41.61,76550.58,0.0,0.013,1e-05,2.54575]
[1779644055569,41.61,76552.42,0.0,0.01302,1e-05,2.54941]
[1779644061260,41.61,76552.73,0.0,0.01303,1e-05,2.55022]
[1779644066295,41.61,76553.14,0.0,0.01303,1e-05,2.55124]
[1779644071330,41.61,76551.91,0.0,0.01301,1e-05,2.54773]
[1779644076365,41.61,76550.72,0.0,0.013,1e-05,2.54577]
[1779644081399,41.61,76549.33,0.0,0.01299,1e-05,2.54344]
[1779644086439,41.62,76549.51,0.0,0.01299,1e-05,2.54397]
[1779644092480,41.62,76547.49,0.0,0.01297,1e-05,2.54054]
[1779644097517,41.62,76547.47,0.0,0.01297,1e-05,2.54071]
[1779644102551,41.62,76551.22,0.0,0.01301,1e-05,2.5477]
[1779644107585,41.62,76550.1,0.0,0.013,1e-05,2.54579]
[1779644113629,41.62,76549.94,0.0,0.013,1e-05,2.54568]
[1779644118664,41.62,76549.11,0.0,0.013,1e-05,2.54431]
[1779644123699,41.62,76548.84,0.0,0.01299,1e-05,2.54396]
[1779644128734,41.62,76546.6,0.0,0.01297,1e-05,2.54002]
[1779644133768,41.62,76548.39,0.0,0.01298,1e-05,2.54193]
[1779644138803,41.62,76546.94,0.0,0.01297,1e-05,2.53943]
[1779644143839,41.62,76547.63,0.0,0.01298,1e-05,2.54083]
[1779644148874,41.62,76547.17,0.0,0.01297,1e-05,2.54013]
[1779644153908,41.62,76547.23,0.0,0.01297,1e-05,2.54037]
[1779644161966,41.62,76546.78,0.0,0.01297,1e-05,2.53975]
[1779644167001,41.62,76545.13,0.0,0.01295,1e-05,2.53689]
[1779644173049,41.62,76546.36,0.0,0.01297,1e-05,2.53929]
[1779644178082,41.62,76548.2,0.0,0.01299,1e-05,2.54274]
[1779644183118,41.62,76547.2,0.0,0.01298,1e-05,2.54102]
[1779644188151,41.62,76546.45,0.0,0.01297,1e-05,2.53976]
[1779644193189,41.62,76565.26,0.0,0.01316,1e-05,2.57278]
[1779644202251,41.62,76568.23,0.0,0.01319,1e-05,2.57789]
[1779644208292,41.62,76571.25,0.0,0.01322,1e-05,2.5832]
[1779644213327,41.62,76566.83,0.0,0.01318,1e-05,2.57485]
[1779644218364,41.62,76565.13,0.0,0.01316,1e-05,2.57161]
[1779644224404,41.62,76566.55,0.0,0.01317,1e-05,2.57413]
[1779644231454,41.62,76567.97,0.0,0.01319,1e-05,2.57668]
[1779644236835,41.62,76573.21,0.0,0.01324,1e-05,2.58632]
[1779644242530,41.62,76575.98,0.0,0.01327,1e-05,2.59135]
[1779644248572,41.62,76577.51,0.0,0.01329,1e-05,2.59404]
[1779644253610,41.62,76576.13,0.0,0.01326,1e-05,2.58988]
[1779644260657,41.62,76580.76,0.0,0.01331,1e-05,2.59827]
[1779644265692,41.62,76582.62,0.0,0.01333,1e-05,2.60155]
[1779644270728,41.62,76581.61,0.0,0.01332,1e-05,2.59948]
[1779644277117,41.62,76579.91,0.0,0.0133,1e-05,2.59606]
[1779644282811,41.62,76579.59,0.0,0.01329,1e-05,2.59518]
[1779644287847,41.62,76578.64,0.0,0.01328,1e-05,2.59317]
[1779644293889,41.61,76578.4,0.0,0.01328,1e-05,2.59241]
[1779644300938,41.61,76578.01,0.0,0.01327,1e-05,2.59131]
[1779644305973,41.61,76581.13,0.0,0.0133,1e-05,2.59678]
[1779644313023,41.61,76580.62,0.0,0.01329,1e-05,2.59382]
[1779644319067,41.61,76582.27,0.0,0.0133,1e-05,2.59643]
[1779644324102,41.61,76582.59,0.0,0.0133,1e-05,2.59663]
[1779644329138,41.61,76582.62,0.0,0.0133,1e-05,2.5963]
[1779644337194,41.6,76582.5,0.0,0.0133,1e-05,2.59547]
[1779644342230,41.6,76592.19,0.0,0.0134,1e-05,2.61309]
[1779644345251,41.6,76604.6,0.0,0.01353,1e-05,2.63594]
[1779644350286,41.6,76606.31,0.0,0.01355,1e-05,2.63843]
[1779644356328,41.6,76602.1,0.0,0.0135,1e-05,2.62977]
[1779644363376,41.6,76602.99,0.0,0.0135,1e-05,2.63059]
[1779644370427,41.59,76602.85,0.0,0.0135,1e-05,2.62951]
[1779644374461,41.59,76624.09,0.0,0.01372,1e-05,2.66755]
[1779644376533,41.59,76635.83,0.0,0.01385,1e-05,2.68952]
[1779644382529,41.59,76636.75,0.0,0.01385,1e-05,2.68994]
[1779644387893,41.58,76641.31,0.0,0.01389,1e-05,2.69722]
[1779644393602,41.58,76642.64,0.0,0.0139,1e-05,2.69852]
[1779644398638,41.57,76642.33,0.0,0.01389,1e-05,2.69644]
[1779644403673,41.57,76639.84,0.0,0.01385,1e-05,2.69047]
[1779644408708,41.57,76638.79,0.0,0.01383,1e-05,2.68731]
[1779644413743,41.56,76635.26,0.0,0.01379,1e-05,2.67949]
[1779644418780,41.56,76635.5,0.0,0.01378,1e-05,2.67893]
[1779644423813,41.56,76634.44,0.0,0.01377,1e-05,2.67594]
[1779644429856,41.55,76634.76,0.0,0.01376,1e-05,2.67541]
[1779644433885,41.55,76623.79,0.0,0.01363,1e-05,2.65244]
[1779644438919,41.55,76620.12,0.0,0.01359,1e-05,2.64486]
[1779644443955,41.55,76616.21,0.0,0.01354,1e-05,2.63693]
[1779644449997,41.54,76616.28,0.0,0.01354,1e-05,2.63642]
[1779644455034,41.54,76621.3,0.0,0.01359,1e-05,2.64534]
[1779644462097,41.54,76620.24,0.0,0.01357,1e-05,2.64254]
[1779644468139,41.54,76619.03,0.0,0.01356,1e-05,2.63961]
[1779644473173,41.54,76619.06,0.0,0.01355,1e-05,2.63915]
[1779644478210,41.53,76619.09,0.0,0.01355,1e-05,2.63868]
[1779644486265,41.53,76619.07,0.0,0.01354,1e-05,2.63781]
[1779644492308,41.53,76623.93,0.0,0.01359,1e-05,2.64473]
[1779644499357,41.53,76627.15,0.0,0.01362,1e-05,2.64988]
[1779644504392,41.52,76626.14,0.0,0.0136,1e-05,2.64729]
[1779644511440,41.52,76625.55,0.0,0.01359,1e-05,2.64522]
[1779644516475,41.52,76624.54,0.0,0.01357,1e-05,2.64264]
[1779644521512,41.52,76623.46,0.0,0.01356,1e-05,2.63991]
[1779644526549,41.52,76630.13,0.0,0.01363,1e-05,2.65176]
[1779644531583,41.51,76632.14,0.0,0.01364,1e-05,2.65472]
[1779644536618,41.51,76627.17,0.0,0.01358,1e-05,2.64446]
[1779644543667,41.51,76625.75,0.0,0.01356,1e-05,2.64055]
[1779644549019,41.5,76615.34,0.0,0.01344,1e-05,2.61998]
[1779644554744,41.5,76621.61,0.0,0.0135,1e-05,2.62946]
[1779644561794,41.5,76621.36,0.0,0.01349,1e-05,2.62764]
[1779644567835,41.49,76620.54,0.0,0.01347,1e-05,2.62508]
[1779644572871,41.49,76604.82,0.0,0.0133,1e-05,2.59497]
[1779644577906,41.49,76605.49,0.0,0.0133,1e-05,2.59567]
[1779644582942,41.49,76605.86,0.0,0.0133,1e-05,2.59583]
[1779644587975,41.49,76607.0,0.0,0.01331,1e-05,2.59749]
[1779644593011,41.48,76608.5,0.0,0.01332,1e-05,2.59984]
[1779644598046,41.48,76610.05,0.0,0.01334,1e-05,2.60231]
[1779644603081,41.48,76609.5,0.0,0.01333,1e-05,2.60092]
[1779644609440,41.48,76611.18,0.0,0.01335,1e-05,2.60364]
[1779644615165,41.48,76612.17,0.0,0.01335,1e-05,2.60359]
[1779644621207,41.48,76612.38,0.0,0.01335,1e-05,2.60361]
[1779644627250,41.48,76619.36,0.0,0.01342,1e-05,2.61621]
[1779644632285,41.48,76619.26,0.0,0.01342,1e-05,2.61565]
[1779644637319,41.47,76620.21,0.0,0.01343,1e-05,2.61705]
[1779644642354,41.47,76619.83,0.0,0.01342,1e-05,2.61597]
[1779644650415,41.47,76619.63,0.0,0.01341,1e-05,2.61503]
[1779644655450,41.47,76618.69,0.0,0.0134,1e-05,2.61295]
[1779644660485,41.47,76618.41,0.0,0.0134,1e-05,2.61211]
[1779644666528,41.47,76618.49,0.0,0.01339,1e-05,2.61189]
[1779644671562,41.47,76618.94,0.0,0.01339,1e-05,2.61091]
[1779644676597,41.47,76618.47,0.0,0.01338,1e-05,2.60974]
[1779644683645,41.46,76618.81,0.0,0.01338,1e-05,2.60996]
[1779644690009,41.46,76618.6,0.0,0.01338,1e-05,2.60916]
[1779644696734,41.46,76618.6,0.0,0.01338,1e-05,2.60881]
[1779644701778,41.46,76620.4,0.0,0.0134,1e-05,2.61188]
[1779644707821,41.46,76619.96,0.0,0.01339,1e-05,2.61067]
[1779644715879,41.46,76620.08,0.0,0.01339,1e-05,2.61038]
[1779644720912,41.46,76612.09,0.0,0.0133,1e-05,2.59526]
[1779644725948,41.46,76612.2,0.0,0.0133,1e-05,2.59524]
[1779644730982,41.46,76612.08,0.0,0.0133,1e-05,2.59488]
[1779644736019,41.46,76613.7,0.0,0.01331,1e-05,2.59623]
[1779644741053,41.46,76614.67,0.0,0.01332,1e-05,2.59788]
[1779644747096,41.45,76615.17,0.0,0.01332,1e-05,2.59862]
[1779644753137,41.45,76622.28,0.0,0.0134,1e-05,2.61162]
[1779644758172,41.45,76621.53,0.0,0.01339,1e-05,2.60995]
[1779644763207,41.45,76620.97,0.0,0.01338,1e-05,2.60863]
[1779644769251,41.45,76620.07,0.0,0.01337,1e-05,2.60662]
[1779644774285,41.45,76619.71,0.0,0.01336,1e-05,2.60569]
[1779644779320,41.45,76620.55,0.0,0.01337,1e-05,2.60699]
[1779644784355,41.45,76619.98,0.0,0.01336,1e-05,2.60566]
[1779644789390,41.45,76620.47,0.0,0.01336,1e-05,2.6063]
[1779644795432,41.45,76619.66,0.0,0.01335,1e-05,2.60296]
[1779644801474,41.45,76619.69,0.0,0.01334,1e-05,2.60269]
[1779644806509,41.45,76610.32,0.0,0.01324,1e-05,2.58505]
[1779644809530,41.44,76623.82,0.0,0.01339,1e-05,2.61006]
[1779644813557,41.44,76635.85,0.0,0.01352,1e-05,2.63231]
[1779644818592,41.44,76637.08,0.0,0.01353,1e-05,2.63416]
[1779644823628,41.44,76633.47,0.0,0.01349,1e-05,2.62692]
[1779644828663,41.44,76630.25,0.0,0.01345,1e-05,2.62057]
[1779644833700,41.44,76627.3,0.0,0.01341,1e-05,2.6148]
[1779644838734,41.44,76622.22,0.0,0.01336,1e-05,2.60517]
[1779644844776,41.44,76621.92,0.0,0.01335,1e-05,2.6045]
[1779644851168,41.44,76619.63,0.0,0.01332,1e-05,2.59859]
[1779644856859,41.44,76625.13,0.0,0.01338,1e-05,2.60875]
[1779644862902,41.44,76623.85,0.0,0.01337,1e-05,2.60616]
[1779644867936,41.44,76621.2,0.0,0.01334,1e-05,2.60107]
[1779644872971,41.44,76615.76,0.0,0.01328,1e-05,2.59084]
[1779644878007,41.44,76614.93,0.0,0.01327,1e-05,2.58926]
[1779644883042,41.44,76610.81,0.0,0.01322,1e-05,2.58159]
[1779644890092,41.44,76610.16,0.0,0.01322,1e-05,2.58043]
[1779644895127,41.44,76606.8,0.0,0.01318,1e-05,2.57424]
[1779644900161,41.44,76602.83,0.0,0.01314,1e-05,2.56693]
[1779644905197,41.44,76608.17,0.0,0.01319,1e-05,2.57679]
[1779644911594,41.44,76612.45,0.0,0.01323,1e-05,2.58309]
[1779644917281,41.44,76614.23,0.0,0.01325,1e-05,2.58625]
[1779644927353,41.43,76615.88,0.0,0.01327,1e-05,2.58902]
[1779644932387,41.43,76616.71,0.0,0.01328,1e-05,2.59041]
[1779644939436,41.43,76617.06,0.0,0.01328,1e-05,2.59085]
[1779644944471,41.43,76616.69,0.0,0.01327,1e-05,2.59002]
[1779644949506,41.43,76616.95,0.0,0.01327,1e-05,2.59037]
[1779644954541,41.43,76617.09,0.0,0.01328,1e-05,2.59049]
[1779644959578,41.43,76618.82,0.0,0.01329,1e-05,2.59356]
[1779644964611,41.43,76617.49,0.0,0.01328,1e-05,2.59094]
[1779644969645,41.43,76617.52,0.0,0.01328,1e-05,2.59086]
[1779644974680,41.43,76622.03,0.0,0.01332,1e-05,2.59759]
[1779644980723,41.43,76625.77,0.0,0.01336,1e-05,2.60429]
[1779644985758,41.43,76625.93,0.0,0.01336,1e-05,2.60436]
[1779644990794,41.43,76626.41,0.0,0.01336,1e-05,2.605]
[1779644992806,41.43,76651.24,0.0,0.01363,1e-05,2.65158]
[1779644997841,41.42,76659.6,0.0,0.01372,1e-05,2.66669]
[1779645002880,41.42,76654.47,0.0,0.01366,1e-05,2.65619]
[1779645007916,41.42,76649.84,0.0,0.0136,1e-05,2.64677]
[1779645012951,41.42,76659.23,0.0,0.01371,1e-05,2.66391]
[1779645017986,41.42,76664.71,0.0,0.01376,1e-05,2.6736]
[1779645023026,41.41,76666.73,0.0,0.01378,1e-05,2.67664]
[1779645026397,41.41,76688.14,0.0,0.01402,1e-05,2.71722]
[1779645028067,41.41,76711.34,0.0,0.01428,1e-05,2.7623]
[1779645031082,41.41,76701.71,0.0,0.01415,1e-05,2.74032]
[1779645035111,41.4,76690.05,0.0,0.01402,1e-05,2.71675]
[1779645040146,41.4,76681.65,0.0,0.01391,1e-05,2.69948]
[1779645042546,41.4,76670.65,0.0,0.01379,1e-05,2.678]
[1779645048203,41.4,76667.14,0.0,0.01374,1e-05,2.67036]
[1779645053241,41.39,76673.38,0.0,0.01381,1e-05,2.68143]
[1779645058274,41.39,76667.34,0.0,0.01374,1e-05,2.66911]
[1779645063309,41.39,76659.55,0.0,0.01365,1e-05,2.65357]
[1779645068344,41.39,76657.48,0.0,0.01362,1e-05,2.64899]
[1779645072759,41.39,76646.78,0.0,0.0135,1e-05,2.6284]
[1779645078413,41.38,76643.7,0.0,0.01346,1e-05,2.6221]
[1779645083449,41.38,76634.15,0.0,0.01335,1e-05,2.60389]
[1779645089490,41.38,76634.99,0.0,0.01336,1e-05,2.60517]
[1779645094525,41.38,76634.72,0.0,0.01335,1e-05,2.60297]
[1779645099560,41.38,76634.73,0.0,0.01335,1e-05,2.60283]
[1779645104594,41.38,76632.23,0.0,0.01332,1e-05,2.59804]
[1779645110637,41.38,76631.43,0.0,0.01331,1e-05,2.59643]
[1779645115671,41.38,76629.63,0.0,0.01329,1e-05,2.59297]
[1779645121714,41.38,76629.25,0.0,0.01329,1e-05,2.59216]
[1779645126748,41.38,76628.83,0.0,0.01328,1e-05,2.59127]
[1779645131783,41.38,76627.9,0.0,0.01327,1e-05,2.5894]
[1779645136819,41.38,76622.25,0.0,0.01321,1e-05,2.57879]
[1779645141854,41.38,76619.86,0.0,0.01318,1e-05,2.57434]
[1779645152931,41.38,76620.55,0.0,0.01318,1e-05,2.57404]
[1779645158978,41.38,76620.78,0.0,0.01319,1e-05,2.57438]
[1779645167040,41.38,76620.65,0.0,0.01318,1e-05,2.57398]
[1779645172075,41.38,76621.01,0.0,0.01319,1e-05,2.57452]
[1779645177110,41.38,76630.48,0.0,0.01329,1e-05,2.59183]
[1779645182145,41.37,76631.52,0.0,0.0133,1e-05,2.59341]
[1779645187181,41.37,76626.23,0.0,0.01324,1e-05,2.58325]
[1779645192215,41.37,76625.21,0.0,0.01322,1e-05,2.58112]
[1779645195238,41.37,76610.73,0.0,0.01307,1e-05,2.55431]
[1779645200274,41.37,76609.33,0.0,0.01305,1e-05,2.55177]
[1779645205308,41.37,76610.7,0.0,0.01307,1e-05,2.55433]
[1779645210343,41.37,76612.77,0.0,0.01309,1e-05,2.55816]
[1779645217395,41.37,76613.08,0.0,0.01309,1e-05,2.55729]
[1779645223821,41.37,76614.91,0.0,0.01311,1e-05,2.56071]
[1779645229478,41.37,76622.55,0.0,0.01319,1e-05,2.57482]
[1779645234513,41.37,76622.53,0.0,0.01319,1e-05,2.57471]
[1779645239549,41.37,76630.07,0.0,0.01327,1e-05,2.58858]
[1779645245590,41.37,76632.56,0.0,0.01329,1e-05,2.59298]
[1779645250625,41.37,76635.93,0.0,0.01333,1e-05,2.59907]
[1779645255660,41.37,76639.1,0.0,0.01336,1e-05,2.6048]
[1779645260695,41.37,76639.26,0.0,0.01336,1e-05,2.60494]
[1779645265730,41.37,76638.0,0.0,0.01335,1e-05,2.60234]
[1779645270765,41.37,76635.56,0.0,0.01332,1e-05,2.59758]
[1779645280835,41.37,76635.97,0.0,0.01332,1e-05,2.59641]
[1779645294312,41.37,76630.91,0.0,0.01326,1e-05,2.58641]
[1779645300975,41.37,76629.48,0.0,0.01324,1e-05,2.58356]
[1779645308043,41.36,76630.64,0.0,0.01325,1e-05,2.58542]
[1779645314078,41.36,76621.88,0.0,0.01316,1e-05,2.56909]
[1779645319114,41.36,76621.48,0.0,0.01315,1e-05,2.56833]
[1779645324149,41.36,76621.1,0.0,0.01315,1e-05,2.56761]
[1779645331198,41.36,76621.04,0.0,0.01314,1e-05,2.566]
[1779645336233,41.36,76619.43,0.0,0.01312,1e-05,2.56307]
[1779645341275,41.36,76614.51,0.0,0.01307,1e-05,2.55409]
[1779645346302,41.36,76615.41,0.0,0.01308,1e-05,2.5559]
[1779645351337,41.37,76616.77,0.0,0.0131,1e-05,2.55856]
[1779645356372,41.37,76616.98,0.0,0.0131,1e-05,2.5591]
[1779645361407,41.37,76617.61,0.0,0.01311,1e-05,2.56041]
[1779645366446,41.37,76617.96,0.0,0.01311,1e-05,2.5612]
[1779645371477,41.37,76617.73,0.0,0.01311,1e-05,2.56093]
[1779645377522,41.37,76618.13,0.0,0.01312,1e-05,2.56186]
[1779645382557,41.37,76618.21,0.0,0.01312,1e-05,2.56216]
[1779645388599,41.37,76618.16,0.0,0.01312,1e-05,2.56224]
[1779645393634,41.37,76616.34,0.0,0.01309,1e-05,2.55758]
[1779645398669,41.37,76616.95,0.0,0.0131,1e-05,2.5589]
[1779645403704,41.37,76616.47,0.0,0.0131,1e-05,2.55821]
[1779645409749,41.37,76615.62,0.0,0.01309,1e-05,2.55689]
[1779645415156,41.37,76615.23,0.0,0.01309,1e-05,2.55638]
[1779645420823,41.37,76615.23,0.0,0.01309,1e-05,2.55663]
[1779645425859,41.37,76615.07,0.0,0.01309,1e-05,2.55654]
[1779645430894,41.37,76615.33,0.0,0.01309,1e-05,2.55722]
[1779645437943,41.38,76615.48,0.0,0.01309,1e-05,2.55777]
[1779645442980,41.38,76615.65,0.0,0.0131,1e-05,2.55828]
[1779645450030,41.38,76615.48,0.0,0.0131,1e-05,2.55824]
[1779645455436,41.38,76615.63,0.0,0.01309,1e-05,2.55727]
[1779645462114,41.38,76615.62,0.0,0.01309,1e-05,2.5575]
[1779645467150,41.38,76618.14,0.0,0.01312,1e-05,2.56233]
[1779645473190,41.38,76621.76,0.0,0.01316,1e-05,2.56915]
[1779645478229,41.38,76621.25,0.0,0.01316,1e-05,2.5683]
[1779645484269,41.38,76621.45,0.0,0.01316,1e-05,2.56877]
[1779645487291,41.38,76637.48,0.0,0.01333,1e-05,2.59856]
[1779645492325,41.38,76631.1,0.0,0.01326,1e-05,2.58656]
[1779645497361,41.38,76637.29,0.0,0.01333,1e-05,2.59803]
[1779645503403,41.38,76639.22,0.0,0.01335,1e-05,2.60153]
[1779645508437,41.38,76641.8,0.0,0.01338,1e-05,2.60627]
[1779645514480,41.38,76643.69,0.0,0.01339,1e-05,2.60819]
[1779645519516,41.38,76644.54,0.0,0.0134,1e-05,2.60971]
[1779645524549,41.38,76645.46,0.0,0.01341,1e-05,2.61136]
[1779645531598,41.38,76647.69,0.0,0.01343,1e-05,2.61544]
[1779645536634,41.38,76638.49,0.0,0.01333,1e-05,2.59817]
[1779645541670,41.38,76632.57,0.0,0.01327,1e-05,2.58719]
[1779645546705,41.38,76628.55,0.0,0.01322,1e-05,2.57985]
[1779645551741,41.38,76626.05,0.0,0.0132,1e-05,2.57536]
[1779645556776,41.38,76623.96,0.0,0.01318,1e-05,2.57168]
[1779645562817,41.38,76622.56,0.0,0.01316,1e-05,2.56935]
[1779645567853,41.38,76622.24,0.0,0.01316,1e-05,2.56898]
[1779645572888,41.38,76621.43,0.0,0.01315,1e-05,2.56621]
[1779645577923,41.38,76622.03,0.0,0.01315,1e-05,2.56754]
[1779645582958,41.38,76620.76,0.0,0.01314,1e-05,2.56542]
[1779645588000,41.38,76620.52,0.0,0.01314,1e-05,2.5652]
[1779645593039,41.38,76620.55,0.0,0.01314,1e-05,2.56548]
[1779645599080,41.39,76620.16,0.0,0.01314,1e-05,2.56504]
[1779645604115,41.39,76619.82,0.0,0.01314,1e-05,2.56463]
[1779645609150,41.39,76621.15,0.0,0.01315,1e-05,2.56728]
[1779645614185,41.39,76619.78,0.0,0.01314,1e-05,2.56494]
[1779645619220,41.39,76622.15,0.0,0.01317,1e-05,2.56947]
[1779645624254,41.39,76622.26,0.0,0.01317,1e-05,2.5698]
[1779645629290,41.39,76620.71,0.0,0.01315,1e-05,2.56702]
[1779645634325,41.39,76620.61,0.0,0.01314,1e-05,2.56543]
[1779645639360,41.39,76620.31,0.0,0.01314,1e-05,2.56497]
[1779645644394,41.39,76620.37,0.0,0.01314,1e-05,2.56519]
[1779645649430,41.39,76614.95,0.0,0.01309,1e-05,2.55534]
[1779645655472,41.39,76615.42,0.0,0.01309,1e-05,2.55644]
[1779645660508,41.39,76617.31,0.0,0.01311,1e-05,2.56011]
[1779645666913,41.39,76617.86,0.0,0.01312,1e-05,2.56136]
[1779645672590,41.39,76617.56,0.0,0.01312,1e-05,2.56099]
[1779645677627,41.39,76617.5,0.0,0.01312,1e-05,2.56105]
[1779645682663,41.39,76618.11,0.0,0.01313,1e-05,2.56231]
[1779645687695,41.39,76611.92,0.0,0.01306,1e-05,2.5511]
[1779645692731,41.39,76623.7,0.0,0.01318,1e-05,2.57149]
[1779645693738,41.39,76634.49,0.0,0.0133,1e-05,2.5915]
[1779645700787,41.39,76638.4,0.0,0.01334,1e-05,2.59859]
[1779645705821,41.39,76636.48,0.0,0.01332,1e-05,2.59491]
[1779645710856,41.39,76636.61,0.0,0.01332,1e-05,2.59508]
[1779645715893,41.39,76632.64,0.0,0.01327,1e-05,2.58764]
[1779645721935,41.39,76629.82,0.0,0.01324,1e-05,2.58239]
[1779645727339,41.39,76628.92,0.0,0.01323,1e-05,2.58072]
[1779645735032,41.39,76626.8,0.0,0.01321,1e-05,2.5768]
[1779645740065,41.39,76624.79,0.0,0.01319,1e-05,2.57305]
[1779645745097,41.39,76615.72,0.0,0.01309,1e-05,2.55641]
[1779645750132,41.39,76615.93,0.0,0.0131,1e-05,2.55688]
[1779645757548,41.39,76616.82,0.0,0.0131,1e-05,2.55715]
[1779645764230,41.39,76617.37,0.0,0.0131,1e-05,2.55824]
[1779645777324,41.39,76617.39,0.0,0.01311,1e-05,2.55841]
[1779645783365,41.4,76617.19,0.0,0.0131,1e-05,2.55814]
[1779645788767,41.4,76617.26,0.0,0.01311,1e-05,2.55837]
[1779645794441,41.4,76617.08,0.0,0.0131,1e-05,2.55813]
[1779645799479,41.4,76606.27,0.0,0.01299,1e-05,2.53846]
[1779645804511,41.4,76601.85,0.0,0.01294,1e-05,2.53066]
[1779645809549,41.4,76598.28,0.0,0.01291,1e-05,2.52442]
[1779645814584,41.4,76596.46,0.0,0.01288,1e-05,2.51991]
[1779645819619,41.4,76603.6,0.0,0.01296,1e-05,2.53322]
[1779645823646,41.4,76614.39,0.0,0.01308,1e-05,2.55306]
[1779645829690,41.4,76615.22,0.0,0.01309,1e-05,2.55457]
[1779645834723,41.4,76614.07,0.0,0.01307,1e-05,2.55245]
[1779645839758,41.4,76606.67,0.0,0.01299,1e-05,2.53891]
[1779645847815,41.4,76606.59,0.0,0.01299,1e-05,2.53901]
[1779645852850,41.4,76607.83,0.0,0.01301,1e-05,2.54144]
[1779645857884,41.4,76608.82,0.0,0.01302,1e-05,2.54341]
[1779645863929,41.4,76610.21,0.0,0.01304,1e-05,2.54612]
[1779645869330,41.4,76610.37,0.0,0.01304,1e-05,2.54655]
[1779645876012,41.4,76605.81,0.0,0.01298,1e-05,2.53701]
[1779645881048,41.4,76600.33,0.0,0.01293,1e-05,2.52726]
[1779645886082,41.41,76599.08,0.0,0.01292,1e-05,2.52528]
[1779645892125,41.41,76596.98,0.0,0.0129,1e-05,2.52183]
[1779645897160,41.41,76591.79,0.0,0.01284,1e-05,2.51275]
[1779645902194,41.41,76589.43,0.0,0.01282,1e-05,2.50887]
[1779645907233,41.41,76589.62,0.0,0.01283,1e-05,2.50961]
[1779645912269,41.41,76592.25,0.0,0.01286,1e-05,2.51473]
[1779645918312,41.41,76590.65,0.0,0.01284,1e-05,2.51219]
[1779645923349,41.41,76589.83,0.0,0.01283,1e-05,2.51098]
[1779645928384,41.41,76588.77,0.0,0.01282,1e-05,2.50932]
[1779645933421,41.42,76588.56,0.0,0.01282,1e-05,2.50771]
[1779645939824,41.42,76593.9,0.0,0.01287,1e-05,2.51772]
[1779645945508,41.42,76595.47,0.0,0.01289,1e-05,2.5208]
[1779645950543,41.42,76591.7,0.0,0.01285,1e-05,2.51423]
[1779645955577,41.42,76589.62,0.0,0.01283,1e-05,2.51075]
[1779645960613,41.42,76590.08,0.0,0.01284,1e-05,2.5119]
[1779645962650,41.42,76572.06,0.0,0.01265,1e-05,2.4794]
[1779645963647,41.42,76552.2,0.0,0.01245,1e-05,2.44397]
[1779645968682,41.42,76546.69,0.0,0.0124,1e-05,2.43535]
[1779645973717,41.43,76559.4,0.0,0.01253,1e-05,2.45894]
[1779645978755,41.43,76568.55,0.0,0.01263,1e-05,2.47609]
[1779645983789,41.43,76564.64,0.0,0.0126,1e-05,2.46976]
[1779645988825,41.44,76563.92,0.0,0.01259,1e-05,2.46922]
[1779645993865,41.44,76574.27,0.0,0.0127,1e-05,2.48709]
[1779645998897,41.44,76575.33,0.0,0.01271,1e-05,2.48961]
[1779646003933,41.44,76577.13,0.0,0.01274,1e-05,2.49346]
[1779646008967,41.44,76579.41,0.0,0.01276,1e-05,2.49818]
[1779646015013,41.45,76580.71,0.0,0.01278,1e-05,2.50133]
[1779646020044,41.45,76581.46,0.0,0.01279,1e-05,2.50325]
[1779646025080,41.45,76581.3,0.0,0.01279,1e-05,2.50353]
[1779646030627,41.45,76584.46,0.0,0.01283,1e-05,2.5098]
[1779646036157,41.45,76584.93,0.0,0.01284,1e-05,2.51124]
[1779646041193,41.46,76585.81,0.0,0.01285,1e-05,2.51331]
[1779646049248,41.46,76585.14,0.0,0.01285,1e-05,2.51284]
[1779646054282,41.46,76584.53,0.0,0.01284,1e-05,2.51071]
[1779646060841,41.46,76584.18,0.0,0.01284,1e-05,2.51063]
[1779646069387,41.46,76583.76,0.0,0.01284,1e-05,2.51068]
[1779646074424,41.46,76591.14,0.0,0.01292,1e-05,2.5245]
[1779646079458,41.47,76593.01,0.0,0.01294,1e-05,2.52819]
[1779646084493,41.47,76592.0,0.0,0.01293,1e-05,2.52659]
[1779646089528,41.47,76594.55,0.0,0.01296,1e-05,2.53141]
[1779646099598,41.47,76598.57,0.0,0.013,1e-05,2.53895]
[1779646107653,41.47,76598.01,0.0,0.013,1e-05,2.53803]
[1779646112688,41.47,76597.92,0.0,0.01299,1e-05,2.53642]
[1779646118732,41.47,76595.3,0.0,0.01296,1e-05,2.53172]
[1779646126795,41.47,76595.35,0.0,0.01296,1e-05,2.53193]
[1779646128803,41.47,76606.04,0.0,0.01308,1e-05,2.55149]
[1779646133837,41.47,76608.79,0.0,0.0131,1e-05,2.55643]
[1779646139878,41.47,76609.9,0.0,0.01312,1e-05,2.55836]
[1779646144915,41.47,76612.54,0.0,0.01314,1e-05,2.56314]
[1779646151472,41.47,76613.51,0.0,0.01315,1e-05,2.56482]
[1779646157019,41.47,76614.3,0.0,0.01316,1e-05,2.56621]
[1779646162055,41.47,76614.17,0.0,0.01316,1e-05,2.56594]
[1779646167091,41.47,76610.41,0.0,0.01312,1e-05,2.55898]
[1779646172125,41.47,76605.85,0.0,0.01306,1e-05,2.54919]
[1779646177161,41.47,76602.31,0.0,0.01303,1e-05,2.54285]
[1779646183207,41.47,76601.89,0.0,0.01302,1e-05,2.54229]
[1779646189244,41.47,76600.81,0.0,0.01301,1e-05,2.54044]
[1779646196790,41.47,76604.64,0.0,0.01305,1e-05,2.5476]
[1779646203342,41.47,76607.59,0.0,0.01309,1e-05,2.55308]
[1779646208376,41.47,76613.62,0.0,0.01315,1e-05,2.56419]
[1779646213413,41.47,76614.01,0.0,0.01316,1e-05,2.56489]
[1779646218448,41.47,76609.4,0.0,0.01311,1e-05,2.55642]
[1779646225497,41.47,76613.64,0.0,0.01315,1e-05,2.56427]
[1779646231541,41.47,76615.4,0.0,0.01316,1e-05,2.56604]
[1779646236578,41.47,76614.89,0.0,0.01316,1e-05,2.56512]
[1779646242619,41.47,76614.82,0.0,0.01316,1e-05,2.56504]
[1779646248153,41.47,76616.49,0.0,0.01318,1e-05,2.56816]
[1779646254703,41.47,76616.67,0.0,0.01318,1e-05,2.56854]
[1779646259739,41.47,76622.28,0.0,0.01324,1e-05,2.5789]
[1779646264773,41.47,76630.24,0.0,0.01332,1e-05,2.59353]
[1779646269810,41.47,76629.09,0.0,0.01331,1e-05,2.59119]
[1779646274844,41.47,76627.59,0.0,0.01329,1e-05,2.58818]
[1779646279879,41.47,76620.13,0.0,0.01321,1e-05,2.57416]
[1779646284917,41.47,76617.49,0.0,0.01318,1e-05,2.56918]
[1779646291962,41.47,76615.62,0.0,0.01315,1e-05,2.5642]
[1779646301026,41.47,76618.2,0.0,0.01318,1e-05,2.569]
[1779646306067,41.47,76616.68,0.0,0.01317,1e-05,2.56618]
[1779646311101,41.47,76612.6,0.0,0.01312,1e-05,2.55875]
[1779646316136,41.47,76612.33,0.0,0.01312,1e-05,2.55838]
[1779646321170,41.47,76612.0,0.0,0.01312,1e-05,2.5579]
[1779646323185,41.47,76623.89,0.0,0.01325,1e-05,2.57991]
[1779646328220,41.47,76623.4,0.0,0.01324,1e-05,2.57887]
[1779646333256,41.47,76622.27,0.0,0.01323,1e-05,2.57667]
[1779646338291,41.47,76622.87,0.0,0.01323,1e-05,2.57768]
[1779646344338,41.47,76622.81,0.0,0.01323,1e-05,2.57741]
[1779646349370,41.47,76624.49,0.0,0.01325,1e-05,2.58044]
[1779646354405,41.47,76623.99,0.0,0.01324,1e-05,2.57794]
[1779646359441,41.47,76629.32,0.0,0.01329,1e-05,2.58765]
[1779646364475,41.47,76628.91,0.0,0.01329,1e-05,2.58669]
[1779646369510,41.46,76634.7,0.0,0.01335,1e-05,2.59721]
[1779646374546,41.46,76640.92,0.0,0.01341,1e-05,2.60847]
[1779646379581,41.46,76648.04,0.0,0.01349,1e-05,2.62143]
[1779646384616,41.46,76650.16,0.0,0.01351,1e-05,2.62499]
[1779646389651,41.46,76651.75,0.0,0.01353,1e-05,2.62755]
[1779646394686,41.46,76655.52,0.0,0.01356,1e-05,2.6342]
[1779646398714,41.46,76669.84,0.0,0.01372,1e-05,2.6608]
[1779646403749,41.45,76670.44,0.0,0.01372,1e-05,2.66122]
[1779646408784,41.45,76674.81,0.0,0.01377,1e-05,2.66876]
[1779646413822,41.45,76680.0,0.0,0.01381,1e-05,2.67626]
[1779646419860,41.45,76679.78,0.0,0.0138,1e-05,2.67483]
[1779646424897,41.44,76680.49,0.0,0.01381,1e-05,2.67532]
[1779646426910,41.44,76690.93,0.0,0.01392,1e-05,2.69491]
[1779646431946,41.44,76696.93,0.0,0.01398,1e-05,2.70536]
[1779646437988,41.43,76698.76,0.0,0.014,1e-05,2.70755]
[1779646443029,41.43,76691.97,0.0,0.01391,1e-05,2.69344]
[1779646448075,41.43,76685.56,0.0,0.01383,1e-05,2.68024]
[1779646450080,41.43,76671.19,0.0,0.01367,1e-05,2.6526]
[1779646455118,41.43,76663.33,0.0,0.01358,1e-05,2.63716]
[1779646460153,41.42,76660.99,0.0,0.01355,1e-05,2.63227]
[1779646465189,41.42,76656.87,0.0,0.0135,1e-05,2.62405]
[1779646470223,41.42,76657.74,0.0,0.01351,1e-05,2.62528]
[1779646476264,41.42,76657.73,0.0,0.0135,1e-05,2.62324]
[1779646481300,41.42,76657.82,0.0,0.0135,1e-05,2.62299]
[1779646488348,41.42,76657.88,0.0,0.0135,1e-05,2.62251]
[1779646493893,41.41,76658.06,0.0,0.0135,1e-05,2.62233]
[1779646499430,41.41,76658.28,0.0,0.0135,1e-05,2.62232]
[1779646504464,41.41,76660.28,0.0,0.01351,1e-05,2.6256]
[1779646510507,41.41,76659.82,0.0,0.01351,1e-05,2.62419]
[1779646515542,41.41,76660.57,0.0,0.01351,1e-05,2.62506]
[1779646524106,41.41,76659.98,0.0,0.0135,1e-05,2.62322]
[1779646529642,41.4,76660.52,0.0,0.0135,1e-05,2.62378]
[1779646534677,41.4,76661.25,0.0,0.0135,1e-05,2.62306]
[1779646542733,41.4,76661.41,0.0,0.0135,1e-05,2.62263]
[1779646547767,41.4,76666.37,0.0,0.01355,1e-05,2.63143]
[1779646552803,41.4,76666.84,0.0,0.01355,1e-05,2.63172]
[1779646557841,41.39,76674.25,0.0,0.01363,1e-05,2.64503]
[1779646562874,41.39,76674.28,0.0,0.01363,1e-05,2.64432]
[1779646565896,41.39,76663.86,0.0,0.01351,1e-05,2.62424]
[1779646570931,41.39,76662.3,0.0,0.01348,1e-05,2.61968]
[1779646574479,41.39,76651.46,0.0,0.01336,1e-05,2.59906]
[1779646581000,41.38,76653.46,0.0,0.01338,1e-05,2.6023]
[1779646586034,41.38,76654.07,0.0,0.01338,1e-05,2.60315]
[1779646592076,41.38,76654.12,0.0,0.01338,1e-05,2.60145]
[1779646597117,41.38,76663.11,0.0,0.01347,1e-05,2.61808]
[1779646602152,41.38,76671.41,0.0,0.01356,1e-05,2.6333]
[1779646606179,41.38,76682.35,0.0,0.01368,1e-05,2.65354]
[1779646611215,41.38,76685.68,0.0,0.01371,1e-05,2.65914]
[1779646617257,41.37,76685.29,0.0,0.0137,1e-05,2.65752]
[1779646622293,41.37,76694.3,0.0,0.0138,1e-05,2.67387]
[1779646625313,41.37,76683.67,0.0,0.01368,1e-05,2.65316]
[1779646630348,41.37,76695.7,0.0,0.01381,1e-05,2.67536]
[1779646635382,41.36,76695.28,0.0,0.0138,1e-05,2.67372]
[1779646641425,41.36,76695.26,0.0,0.01379,1e-05,2.67269]
[1779646646460,41.36,76695.23,0.0,0.01379,1e-05,2.67179]
[1779646651495,41.36,76695.67,0.0,0.01378,1e-05,2.67023]
[1779646656530,41.35,76704.09,0.0,0.01387,1e-05,2.68546]
[1779646661565,41.35,76703.93,0.0,0.01386,1e-05,2.68415]
[1779646666600,41.35,76707.82,0.0,0.0139,1e-05,2.69066]
[1779646671635,41.34,76702.57,0.0,0.01383,1e-05,2.67967]
[1779646676672,41.34,76699.18,0.0,0.01379,1e-05,2.67238]
[1779646681706,41.34,76692.34,0.0,0.01371,1e-05,2.65853]
[1779646688753,41.34,76692.65,0.0,0.01371,1e-05,2.65829]
[1779646693788,41.33,76698.8,0.0,0.01377,1e-05,2.66939]
[1779646698825,41.33,76701.22,0.0,0.0138,1e-05,2.67331]
[1779646703858,41.33,76701.88,0.0,0.0138,1e-05,2.67382]
[1779646708893,41.33,76705.07,0.0,0.01383,1e-05,2.6791]
[1779646713929,41.32,76705.64,0.0,0.01382,1e-05,2.67775]
[1779646718984,41.32,76704.2,0.0,0.0138,1e-05,2.67409]
[1779646724019,41.32,76703.87,0.0,0.01379,1e-05,2.67257]
[1779646729052,41.32,76706.39,0.0,0.01382,1e-05,2.67656]
[1779646734087,41.31,76707.61,0.0,0.01382,1e-05,2.67805]
[1779646739122,41.31,76705.37,0.0,0.01379,1e-05,2.67295]
[1779646744158,41.31,76696.02,0.0,0.01369,1e-05,2.65435]
[1779646749193,41.31,76695.53,0.0,0.01368,1e-05,2.65278]
[1779646754227,41.3,76690.69,0.0,0.01362,1e-05,2.64297]
[1779646759263,41.3,76689.64,0.0,0.0136,1e-05,2.64047]
[1779646764299,41.3,76689.06,0.0,0.01359,1e-05,2.63891]
[1779646765824,41.3,76672.15,0.0,0.01341,1e-05,2.60694]
[1779646771347,41.3,76669.29,0.0,0.01337,1e-05,2.59987]
[1779646776382,41.3,76670.26,0.0,0.01338,1e-05,2.60152]
[1779646781417,41.3,76674.67,0.0,0.01342,1e-05,2.60961]
[1779646786452,41.3,76672.37,0.0,0.0134,1e-05,2.60505]
[1779646791487,41.3,76671.93,0.0,0.01339,1e-05,2.60398]
[1779646798536,41.3,76668.2,0.0,0.01335,1e-05,2.59667]
[1779646803571,41.3,76662.84,0.0,0.01329,1e-05,2.58646]
[1779646808611,41.3,76660.18,0.0,0.01326,1e-05,2.58137]
[1779646813642,41.3,76658.15,0.0,0.01324,1e-05,2.57754]
[1779646818678,41.3,76662.03,0.0,0.01328,1e-05,2.58471]
[1779646823712,41.3,76665.99,0.0,0.01332,1e-05,2.59199]
[1779646829755,41.29,76666.65,0.0,0.01333,1e-05,2.59302]
[1779646836316,41.29,76665.6,0.0,0.01331,1e-05,2.58931]
[1779646841839,41.29,76667.04,0.0,0.01332,1e-05,2.59185]
[1779646846873,41.29,76665.33,0.0,0.0133,1e-05,2.58853]
[1779646852918,41.29,76665.94,0.0,0.01331,1e-05,2.58952]
[1779646857950,41.29,76664.96,0.0,0.0133,1e-05,2.58752]
[1779646862990,41.29,76662.44,0.0,0.01327,1e-05,2.58272]
[1779646868026,41.29,76663.12,0.0,0.01327,1e-05,2.58384]
[1779646874066,41.29,76662.81,0.0,0.01327,1e-05,2.5831]
[1779646880108,41.29,76660.61,0.0,0.01325,1e-05,2.57886]
[1779646886667,41.29,76659.43,0.0,0.01323,1e-05,2.57656]
[1779646896737,41.29,76657.43,0.0,0.0132,1e-05,2.57116]
[1779646902262,41.29,76657.59,0.0,0.0132,1e-05,2.57134]
[1779646907298,41.29,76657.46,0.0,0.0132,1e-05,2.571]
[1779646912332,41.29,76659.7,0.0,0.01322,1e-05,2.57503]
[1779646917371,41.29,76658.84,0.0,0.01321,1e-05,2.5733]
[1779646922406,41.29,76657.94,0.0,0.0132,1e-05,2.5715]
[1779646927442,41.29,76662.58,0.0,0.01325,1e-05,2.57997]
[1779646934493,41.29,76663.51,0.0,0.01326,1e-05,2.58142]
[1779646939528,41.29,76665.12,0.0,0.01328,1e-05,2.58421]
[1779646947094,41.28,76667.53,0.0,0.0133,1e-05,2.58831]
[1779646957164,41.28,76673.61,0.0,0.01336,1e-05,2.59768]
[1779646962689,41.28,76675.93,0.0,0.01338,1e-05,2.6018]
[1779646967724,41.28,76669.26,0.0,0.01331,1e-05,2.58917]
[1779646972760,41.28,76666.97,0.0,0.01328,1e-05,2.58475]
[1779646977796,41.28,76665.79,0.0,0.01327,1e-05,2.58238]
[1779646982831,41.28,76664.38,0.0,0.01325,1e-05,2.57955]
[1779646989880,41.28,76663.06,0.0,0.01324,1e-05,2.57681]
[1779646994915,41.28,76662.43,0.0,0.01323,1e-05,2.57546]
[1779646999949,41.28,76660.91,0.0,0.01321,1e-05,2.57244]
[1779647005993,41.28,76660.31,0.0,0.0132,1e-05,2.57108]
[1779647009014,41.28,76649.64,0.0,0.01309,1e-05,2.55121]
[1779647014049,41.28,76647.88,0.0,0.01306,1e-05,2.54644]
[1779647020091,41.28,76649.1,0.0,0.01307,1e-05,2.54872]
[1779647026132,41.28,76652.74,0.0,0.01311,1e-05,2.55547]
[1779647032173,41.28,76655.37,0.0,0.01314,1e-05,2.56031]
[1779647037726,41.28,76655.87,0.0,0.01315,1e-05,2.56121]
[1779647047796,41.28,76655.94,0.0,0.01315,1e-05,2.56125]
[1779647053324,41.28,76656.77,0.0,0.01315,1e-05,2.56273]
[1779647058359,41.28,76660.11,0.0,0.01319,1e-05,2.56888]
[1779647066415,41.28,76660.6,0.0,0.0132,1e-05,2.56967]
[1779647071450,41.28,76655.54,0.0,0.01313,1e-05,2.55873]
[1779647076489,41.28,76653.0,0.0,0.01311,1e-05,2.55413]
[1779647079513,41.28,76634.17,0.0,0.0129,1e-05,2.51962]
[1779647080519,41.28,76610.94,0.0,0.01266,1e-05,2.47756]
[1779647084551,41.28,76621.23,0.0,0.01277,1e-05,2.49676]
[1779647089586,41.28,76614.24,0.0,0.0127,1e-05,2.48483]
[1779647093615,41.28,76624.92,0.0,0.01282,1e-05,2.50469]
[1779647098657,41.28,76635.04,0.0,0.01293,1e-05,2.52363]
[1779647104701,41.29,76628.83,0.0,0.01287,1e-05,2.51278]
[1779647110746,41.29,76620.98,0.0,0.01279,1e-05,2.49908]
[1779647115780,41.29,76626.4,0.0,0.01285,1e-05,2.50937]
[1779647120815,41.29,76619.2,0.0,0.01277,1e-05,2.49679]
[1779647125852,41.29,76616.35,0.0,0.01275,1e-05,2.49219]
[1779647130885,41.29,76612.91,0.0,0.01271,1e-05,2.48656]
[1779647135924,41.3,76612.32,0.0,0.0127,1e-05,2.48467]
[1779647140958,41.3,76609.01,0.0,0.01267,1e-05,2.47942]
[1779647148012,41.3,76611.42,0.0,0.0127,1e-05,2.48479]
[1779647153044,41.3,76610.54,0.0,0.0127,1e-05,2.4839]
[1779647159085,41.31,76609.9,0.0,0.0127,1e-05,2.48357]
[1779647165128,41.31,76616.42,0.0,0.01277,1e-05,2.49615]
[1779647170163,41.31,76619.15,0.0,0.0128,1e-05,2.5017]
[1779647175198,41.31,76620.04,0.0,0.01282,1e-05,2.50388]
[1779647181240,41.32,76621.65,0.0,0.01284,1e-05,2.50745]
[1779647187281,41.32,76620.79,0.0,0.01283,1e-05,2.50653]
[1779647188803,41.32,76610.19,0.0,0.01272,1e-05,2.48753]
[1779647194331,41.32,76609.91,0.0,0.01272,1e-05,2.48626]
[1779647199369,41.32,76607.33,0.0,0.01269,1e-05,2.48247]
[1779647204400,41.33,76605.43,0.0,0.01268,1e-05,2.47981]
[1779647209436,41.33,76601.88,0.0,0.01265,1e-05,2.47418]
[1779647214471,41.33,76602.57,0.0,0.01266,1e-05,2.47627]
[1779647219506,41.33,76603.92,0.0,0.01268,1e-05,2.47954]
[1779647224545,41.34,76610.17,0.0,0.01275,1e-05,2.49164]
[1779647231594,41.34,76610.26,0.0,0.01275,1e-05,2.49283]
[1779647236629,41.34,76609.37,0.0,0.01275,1e-05,2.49194]
[1779647241664,41.34,76609.4,0.0,0.01275,1e-05,2.49271]
[1779647249227,41.35,76609.85,0.0,0.01276,1e-05,2.49451]
[1779647254755,41.35,76611.29,0.0,0.01278,1e-05,2.49648]
[1779647261803,41.35,76613.05,0.0,0.0128,1e-05,2.50058]
[1779647266839,41.36,76612.23,0.0,0.0128,1e-05,2.49972]
[1779647271873,41.36,76612.04,0.0,0.0128,1e-05,2.5]
[1779647276909,41.36,76612.33,0.0,0.0128,1e-05,2.50113]
[1779647281964,41.36,76612.53,0.0,0.01281,1e-05,2.50209]
[1779647290030,41.36,76611.88,0.0,0.01281,1e-05,2.50185]
[1779647293044,41.37,76622.67,0.0,0.01292,1e-05,2.52181]
[1779647298081,41.37,76625.06,0.0,0.01295,1e-05,2.52656]
[1779647305130,41.37,76624.73,0.0,0.01295,1e-05,2.52644]
[1779647310165,41.37,76624.09,0.0,0.01295,1e-05,2.5256]
[1779647315202,41.37,76623.52,0.0,0.01294,1e-05,2.52341]
[1779647320235,41.37,76619.03,0.0,0.01289,1e-05,2.5156]
[1779647325271,41.37,76619.77,0.0,0.0129,1e-05,2.51737]
[1779647330305,41.37,76620.0,0.0,0.01291,1e-05,2.51822]
[1779647336349,41.38,76619.97,0.0,0.01291,1e-05,2.51868]
[1779647341386,41.38,76613.63,0.0,0.01284,1e-05,2.50758]
[1779647346419,41.38,76611.19,0.0,0.01282,1e-05,2.50365]
[1779647352462,41.38,76610.45,0.0,0.01282,1e-05,2.50304]
[1779647357500,41.38,76610.79,0.0,0.01282,1e-05,2.50419]
[1779647362531,41.39,76614.62,0.0,0.01287,1e-05,2.51164]
[1779647367566,41.39,76615.02,0.0,0.01287,1e-05,2.51284]
[1779647372601,41.39,76615.14,0.0,0.01287,1e-05,2.51204]
[1779647377637,41.39,76613.18,0.0,0.01285,1e-05,2.50895]
[1779647382672,41.39,76609.68,0.0,0.01282,1e-05,2.50314]
[1779647387707,41.39,76609.68,0.0,0.01282,1e-05,2.50369]
[1779647393749,41.4,76609.49,0.0,0.01282,1e-05,2.50401]
[1779647398788,41.4,76608.72,0.0,0.01282,1e-05,2.50315]
[1779647403819,41.4,76612.14,0.0,0.01286,1e-05,2.50987]
[1779647408855,41.4,76612.1,0.0,0.01286,1e-05,2.51028]
[1779647413888,41.4,76606.99,0.0,0.01281,1e-05,2.50151]
[1779647418923,41.4,76608.75,0.0,0.01283,1e-05,2.50524]
[1779647423959,41.41,76608.92,0.0,0.01284,1e-05,2.50607]
[1779647430492,41.41,76609.41,0.0,0.01285,1e-05,2.50756]
[1779647436047,41.41,76607.24,0.0,0.01282,1e-05,2.50277]
[1779647441081,41.41,76605.41,0.0,0.0128,1e-05,2.5]
[1779647446117,41.41,76591.38,0.0,0.01266,1e-05,2.47531]
[1779647451152,41.42,76588.93,0.0,0.01264,1e-05,2.47171]
[1779647455194,41.42,76566.23,0.0,0.01241,1e-05,2.43191]
[1779647456191,41.42,76549.42,0.0,0.01224,1e-05,2.40251]
[1779647461232,41.42,76546.81,0.0,0.01222,1e-05,2.39933]
[1779647463241,41.43,76559.37,0.0,0.01235,1e-05,2.42199]
[1779647468280,41.43,76560.68,0.0,0.01237,1e-05,2.42548]
[1779647474318,41.43,76562.12,0.0,0.01239,1e-05,2.42943]
[1779647479353,41.44,76563.76,0.0,0.01242,1e-05,2.4335]
[1779647483380,41.44,76553.11,0.0,0.01231,1e-05,2.4156]
[1779647488415,41.45,76551.97,0.0,0.01231,1e-05,2.41494]
[1779647493450,41.45,76550.03,0.0,0.01229,1e-05,2.4114]
[1779647498487,41.46,76541.91,0.0,0.01222,1e-05,2.39849]
[1779647503522,41.46,76540.54,0.0,0.01221,1e-05,2.39749]
[1779647508580,41.46,76532.36,0.0,0.01214,1e-05,2.38461]
[1779647513617,41.47,76529.16,0.0,0.01211,1e-05,2.38055]
[1779647518650,41.47,76528.43,0.0,0.01212,1e-05,2.3808]
[1779647523685,41.48,76529.76,0.0,0.01214,1e-05,2.38462]
[1779647531204,41.49,76532.38,0.0,0.01218,1e-05,2.39221]
[1779647537782,41.5,76539.0,0.0,0.01226,1e-05,2.40611]
[1779647542817,41.5,76541.25,0.0,0.0123,1e-05,2.41193]
[1779647547852,41.51,76542.05,0.0,0.01232,1e-05,2.41549]
[1779647552887,41.52,76542.8,0.0,0.01233,1e-05,2.41712]
[1779647557922,41.52,76539.75,0.0,0.01231,1e-05,2.4135]
[1779647562958,41.53,76537.8,0.0,0.0123,1e-05,2.4118]
[1779647567992,41.53,76536.18,0.0,0.01229,1e-05,2.41066]
[1779647574035,41.54,76534.54,0.0,0.01228,1e-05,2.40924]
[1779647581554,41.54,76539.83,0.0,0.01234,1e-05,2.41956]
[1779647587126,41.55,76547.36,0.0,0.01242,1e-05,2.43359]
[1779647592160,41.55,76548.42,0.0,0.01244,1e-05,2.43601]
[1779647597196,41.55,76546.72,0.0,0.01242,1e-05,2.43355]
[1779647602231,41.55,76546.24,0.0,0.01242,1e-05,2.43326]
[1779647607265,41.55,76549.98,0.0,0.01246,1e-05,2.44042]
[1779647612300,41.55,76553.27,0.0,0.01249,1e-05,2.44527]
[1779647618343,41.56,76551.77,0.0,0.01248,1e-05,2.44317]
[1779647623379,41.56,76555.62,0.0,0.01252,1e-05,2.45048]
[1779647628412,41.56,76554.5,0.0,0.01252,1e-05,2.44894]
[1779647633448,41.56,76555.98,0.0,0.01253,1e-05,2.45207]
[1779647639489,41.56,76558.13,0.0,0.01256,1e-05,2.45649]
[1779647644524,41.56,76562.99,0.0,0.01261,1e-05,2.46565]
[1779647649561,41.57,76563.19,0.0,0.01262,1e-05,2.46645]
[1779647656610,41.57,76563.42,0.0,0.01262,1e-05,2.46747]
[1779647661646,41.57,76564.53,0.0,0.01264,1e-05,2.46989]
[1779647667687,41.57,76564.5,0.0,0.01264,1e-05,2.47035]
[1779647672724,41.57,76564.57,0.0,0.01264,1e-05,2.46944]
[1779647677758,41.57,76563.31,0.0,0.01263,1e-05,2.46762]
[1779647682794,41.58,76553.63,0.0,0.01253,1e-05,2.4509]
[1779647687829,41.58,76551.6,0.0,0.01251,1e-05,2.44787]
[1779647693870,41.58,76546.2,0.0,0.01246,1e-05,2.439]
[1779647698905,41.58,76544.76,0.0,0.01245,1e-05,2.43706]
[1779647705956,41.58,76544.51,0.0,0.01245,1e-05,2.43745]
[1779647712470,41.59,76544.0,0.0,0.01245,1e-05,2.43733]
[1779647718039,41.59,76546.92,0.0,0.01248,1e-05,2.44314]
[1779647723074,41.59,76544.28,0.0,0.01246,1e-05,2.43893]
[1779647728109,41.59,76544.17,0.0,0.01246,1e-05,2.43921]
[1779647733145,41.59,76543.43,0.0,0.01245,1e-05,2.43692]
[1779647738180,41.6,76543.09,0.0,0.01245,1e-05,2.43679]
[1779647743215,41.6,76542.4,0.0,0.01244,1e-05,2.43605]
[1779647749257,41.6,76542.53,0.0,0.01245,1e-05,2.43683]
[1779647754292,41.6,76552.77,0.0,0.01256,1e-05,2.45539]
[1779647759328,41.6,76554.65,0.0,0.01258,1e-05,2.45905]
[1779647764363,41.6,76558.22,0.0,0.01262,1e-05,2.46574]
[1779647769398,41.6,76559.03,0.0,0.01263,1e-05,2.46748]
[1779647776445,41.6,76565.43,0.0,0.0127,1e-05,2.47926]
[1779647781482,41.6,76563.8,0.0,0.01268,1e-05,2.47654]
[1779647787524,41.61,76564.3,0.0,0.01269,1e-05,2.47767]
[1779647792558,41.61,76561.59,0.0,0.01265,1e-05,2.4716]
[1779647800614,41.61,76558.65,0.0,0.01262,1e-05,2.46679]
[1779647805652,41.61,76554.44,0.0,0.01258,1e-05,2.45956]
[1779647810686,41.61,76561.69,0.0,0.01266,1e-05,2.47271]
[1779647815722,41.61,76571.09,0.0,0.01276,1e-05,2.48968]
[1779647820757,41.61,76572.39,0.0,0.01277,1e-05,2.49203]
[1779647825792,41.61,76577.07,0.0,0.01282,1e-05,2.50046]
[1779647827805,41.61,76590.63,0.0,0.01296,1e-05,2.52499]
[1779647832842,41.61,76592.25,0.0,0.01298,1e-05,2.52771]
[1779647838884,41.61,76597.03,0.0,0.01303,1e-05,2.53615]
[1779647843918,41.61,76600.18,0.0,0.01306,1e-05,2.54167]
[1779647848954,41.61,76601.42,0.0,0.01307,1e-05,2.54368]
[1779647853990,41.61,76603.83,0.0,0.01309,1e-05,2.54635]
[1779647859024,41.6,76606.62,0.0,0.01312,1e-05,2.55122]
[1779647865066,41.6,76607.47,0.0,0.01312,1e-05,2.55249]
[1779647871109,41.6,76609.93,0.0,0.01315,1e-05,2.55674]
[1779647876144,41.6,76610.55,0.0,0.01315,1e-05,2.55765]
[1779647882185,41.6,76612.93,0.0,0.01318,1e-05,2.56172]
[1779647888228,41.6,76613.91,0.0,0.01319,1e-05,2.56327]
[1779647893750,41.6,76617.34,0.0,0.01322,1e-05,2.56938]
[1779647899303,41.6,76617.19,0.0,0.01322,1e-05,2.56879]
[1779647905346,41.6,76617.26,0.0,0.01322,1e-05,2.56879]
[1779647913894,41.6,76620.82,0.0,0.01325,1e-05,2.57342]
[1779647919444,41.6,76624.05,0.0,0.01328,1e-05,2.57897]
[1779647928506,41.59,76621.4,0.0,0.01325,1e-05,2.57349]
[1779647934036,41.59,76620.58,0.0,0.01324,1e-05,2.57169]
[1779647939584,41.59,76620.49,0.0,0.01323,1e-05,2.5712]
[1779647944619,41.59,76620.9,0.0,0.01324,1e-05,2.57166]
[1779647949653,41.59,76620.45,0.0,0.01323,1e-05,2.57054]
[1779647955696,41.59,76620.08,0.0,0.01322,1e-05,2.56949]
[1779647960731,41.59,76620.75,0.0,0.01323,1e-05,2.5704]
[1779647965766,41.59,76622.52,0.0,0.01325,1e-05,2.57332]
[1779647970803,41.59,76622.3,0.0,0.01324,1e-05,2.57253]
[1779647975838,41.58,76619.69,0.0,0.0132,1e-05,2.56585]
[1779647982888,41.58,76619.29,0.0,0.0132,1e-05,2.56465]
[1779647992958,41.58,76622.93,0.0,0.01323,1e-05,2.57062]
[1779647997993,41.58,76625.29,0.0,0.01326,1e-05,2.57459]
[1779648003030,41.58,76634.74,0.0,0.01335,1e-05,2.59156]
[1779648008064,41.58,76632.07,0.0,0.01332,1e-05,2.586]
[1779648013099,41.57,76629.25,0.0,0.01329,1e-05,2.58023]
[1779648019141,41.57,76628.42,0.0,0.01328,1e-05,2.57809]
[1779648024676,41.57,76627.07,0.0,0.01326,1e-05,2.57499]
[1779648030219,41.57,76626.15,0.0,0.01324,1e-05,2.5728]
[1779648035261,41.57,76625.75,0.0,0.01323,1e-05,2.57008]
[1779648044871,41.56,76625.3,0.0,0.01322,1e-05,2.5683]
[1779648051367,41.56,76623.37,0.0,0.01319,1e-05,2.5641]
[1779648056402,41.56,76622.77,0.0,0.01319,1e-05,2.56255]
[1779648061436,41.56,76615.14,0.0,0.0131,1e-05,2.54813]
[1779648067480,41.56,76612.59,0.0,0.01307,1e-05,2.54315]
[1779648072514,41.56,76612.8,0.0,0.01307,1e-05,2.54329]
[1779648077551,41.56,76611.5,0.0,0.01306,1e-05,2.54067]
[1779648085153,41.56,76610.91,0.0,0.01305,1e-05,2.53926]
[1779648095223,41.55,76613.99,0.0,0.01307,1e-05,2.54314]
[1779648100712,41.55,76615.17,0.0,0.01308,1e-05,2.54504]
[1779648111790,41.55,76615.27,0.0,0.01308,1e-05,2.54475]
[1779648116824,41.55,76616.12,0.0,0.01309,1e-05,2.5461]
[1779648121864,41.55,76611.02,0.0,0.01303,1e-05,2.53656]
[1779648126897,41.55,76608.13,0.0,0.013,1e-05,2.53123]
[1779648132940,41.55,76606.47,0.0,0.01299,1e-05,2.52815]
[1779648134954,41.55,76593.19,0.0,0.01285,1e-05,2.50402]
[1779648139989,41.55,76588.1,0.0,0.01279,1e-05,2.495]
[1779648145026,41.55,76588.81,0.0,0.0128,1e-05,2.4965]
[1779648150061,41.55,76584.12,0.0,0.01275,1e-05,2.48828]
[1779648155104,41.55,76583.36,0.0,0.01274,1e-05,2.48569]
[1779648159130,41.55,76570.93,0.0,0.01261,1e-05,2.46364]
[1779648162152,41.56,76557.3,0.0,0.01247,1e-05,2.43967]
[1779648168192,41.56,76556.78,0.0,0.01247,1e-05,2.43951]
[1779648174235,41.56,76556.58,0.0,0.01247,1e-05,2.43991]
[1779648179270,41.56,76554.01,0.0,0.01245,1e-05,2.43599]
[1779648184305,41.56,76554.6,0.0,0.01246,1e-05,2.43767]
[1779648194375,41.57,76557.18,0.0,0.01249,1e-05,2.44344]
[1779648199409,41.57,76556.76,0.0,0.01249,1e-05,2.44329]
[1779648205997,41.57,76556.43,0.0,0.0125,1e-05,2.4435]
[1779648211495,41.58,76555.39,0.0,0.01248,1e-05,2.44087]
[1779648218547,41.58,76555.3,0.0,0.01248,1e-05,2.4414]
[1779648223594,41.58,76548.66,0.0,0.01242,1e-05,2.43044]
[1779648228628,41.58,76546.13,0.0,0.0124,1e-05,2.42668]
[1779648233664,41.58,76546.4,0.0,0.01241,1e-05,2.42785]
[1779648239704,41.59,76546.19,0.0,0.01241,1e-05,2.4283]
[1779648244741,41.59,76550.96,0.0,0.01246,1e-05,2.43736]
[1779648249776,41.59,76553.82,0.0,0.01249,1e-05,2.44296]
[1779648256351,41.59,76551.44,0.0,0.01247,1e-05,2.43934]
[1779648262864,41.6,76551.44,0.0,0.01248,1e-05,2.44003]
[1779648268908,41.6,76550.01,0.0,0.01247,1e-05,2.43804]
[1779648275960,41.6,76548.25,0.0,0.01244,1e-05,2.43407]
[1779648286026,41.6,76547.93,0.0,0.01245,1e-05,2.43434]
[1779648291064,41.6,76543.74,0.0,0.01241,1e-05,2.42734]
[1779648296099,41.61,76544.67,0.0,0.01242,1e-05,2.42941]
[1779648301134,41.61,76547.67,0.0,0.01245,1e-05,2.4351]
[1779648306701,41.61,76548.52,0.0,0.01246,1e-05,2.43706]
[1779648313215,41.61,76548.52,0.0,0.01246,1e-05,2.43748]
[1779648318254,41.61,76548.19,0.0,0.01246,1e-05,2.43727]
[1779648323289,41.61,76548.62,0.0,0.01247,1e-05,2.43842]
[1779648328324,41.61,76548.35,0.0,0.01247,1e-05,2.43835]
[1779648333358,41.61,76552.73,0.0,0.01251,1e-05,2.44508]
[1779648338393,41.62,76559.52,0.0,0.01258,1e-05,2.4575]
[1779648344436,41.62,76565.14,0.0,0.01264,1e-05,2.46785]
[1779648349471,41.62,76567.11,0.0,0.01266,1e-05,2.4716]
[1779648354507,41.62,76563.13,0.0,0.01262,1e-05,2.46474]
[1779648359542,41.62,76564.28,0.0,0.01264,1e-05,2.46706]
[1779648367123,41.62,76571.26,0.0,0.01271,1e-05,2.47987]
[1779648372634,41.62,76573.62,0.0,0.01274,1e-05,2.48426]
[1779648383710,41.62,76574.62,0.0,0.01275,1e-05,2.48639]
[1779648389753,41.62,76575.95,0.0,0.01276,1e-05,2.48894]
[1779648394787,41.62,76569.71,0.0,0.01269,1e-05,2.47649]
[1779648400830,41.62,76569.61,0.0,0.01269,1e-05,2.47662]
[1779648405864,41.63,76570.66,0.0,0.01271,1e-05,2.47874]
[1779648410900,41.63,76571.36,0.0,0.01272,1e-05,2.48024]
[1779648415936,41.63,76573.81,0.0,0.01274,1e-05,2.48486]
[1779648421977,41.63,76574.18,0.0,0.01275,1e-05,2.48575]
[1779648427559,41.63,76574.45,0.0,0.01275,1e-05,2.48643]
[1779648433054,41.63,76574.33,0.0,0.01275,1e-05,2.48643]
[1779648438089,41.63,76574.67,0.0,0.01276,1e-05,2.48721]
[1779648445140,41.63,76574.52,0.0,0.01276,1e-05,2.48719]
[1779648450173,41.63,76573.56,0.0,0.01275,1e-05,2.48564]
[1779648457774,41.63,76573.76,0.0,0.01274,1e-05,2.48483]
[1779648464272,41.63,76574.61,0.0,0.01275,1e-05,2.48658]
[1779648469307,41.63,76582.49,0.0,0.01284,1e-05,2.50097]
[1779648474346,41.63,76587.92,0.0,0.0129,1e-05,2.51082]
[1779648479382,41.63,76588.09,0.0,0.0129,1e-05,2.51112]
[1779648485426,41.63,76593.25,0.0,0.01295,1e-05,2.52039]
[1779648490460,41.63,76592.5,0.0,0.01294,1e-05,2.5189]
[1779648495496,41.63,76584.56,0.0,0.01286,1e-05,2.50439]
[1779648500543,41.63,76577.32,0.0,0.01278,1e-05,2.49132]
[1779648502558,41.63,76564.92,0.0,0.01265,1e-05,2.46913]
[1779648507593,41.63,76557.44,0.0,0.01258,1e-05,2.45617]
[1779648514642,41.64,76549.32,0.0,0.01249,1e-05,2.44102]
[1779648519676,41.64,76546.7,0.0,0.01247,1e-05,2.43698]
[1779648522698,41.64,76533.86,0.0,0.01234,1e-05,2.41471]
[1779648528268,41.64,76528.75,0.0,0.01229,1e-05,2.40672]
[1779648533774,41.65,76528.17,0.0,0.01229,1e-05,2.40653]
[1779648538812,41.65,76530.22,0.0,0.01232,1e-05,2.41093]
[1779648543845,41.65,76533.81,0.0,0.01236,1e-05,2.41798]
[1779648549890,41.65,76532.28,0.0,0.01235,1e-05,2.41624]
[1779648554926,41.66,76517.68,0.0,0.0122,1e-05,2.39144]
[1779648559962,41.66,76514.63,0.0,0.01218,1e-05,2.38706]
[1779648564996,41.66,76510.99,0.0,0.01215,1e-05,2.3817]
[1779648570036,41.67,76504.0,0.0,0.01208,1e-05,2.37056]
[1779648575071,41.67,76509.5,0.0,0.01214,1e-05,2.37971]
[1779648580106,41.67,76511.18,0.0,0.01216,1e-05,2.38359]
[1779648585142,41.68,76521.37,0.0,0.01227,1e-05,2.40223]
[1779648591185,41.68,76524.5,0.0,0.01231,1e-05,2.40863]
[1779648596220,41.68,76525.19,0.0,0.01232,1e-05,2.41057]
[1779648601255,41.68,76525.72,0.0,0.01233,1e-05,2.41206]
[1779648606290,41.69,76525.31,0.0,0.01233,1e-05,2.41217]
[1779648611325,41.69,76526.61,0.0,0.01234,1e-05,2.41514]
[1779648616362,41.69,76523.49,0.0,0.01232,1e-05,2.41036]
[1779648621395,41.69,76521.86,0.0,0.0123,1e-05,2.40826]
[1779648626429,41.7,76524.39,0.0,0.01233,1e-05,2.41341]
[1779648631465,41.7,76523.99,0.0,0.01233,1e-05,2.41198]
[1779648636500,41.7,76524.76,0.0,0.01234,1e-05,2.41405]
[1779648641535,41.7,76526.09,0.0,0.01236,1e-05,2.41711]
[1779648647577,41.71,76521.33,0.0,0.01231,1e-05,2.40962]
[1779648653620,41.71,76521.51,0.0,0.01232,1e-05,2.41087]
[1779648658655,41.71,76527.1,0.0,0.01238,1e-05,2.42145]
[1779648663699,41.71,76527.78,0.0,0.01239,1e-05,2.42334]
[1779648668732,41.72,76537.52,0.0,0.0125,1e-05,2.44111]
[1779648677797,41.72,76538.11,0.0,0.01251,1e-05,2.44314]
[1779648682833,41.72,76535.82,0.0,0.01249,1e-05,2.43966]
[1779648687867,41.72,76539.91,0.0,0.01253,1e-05,2.44749]
[1779648694916,41.73,76540.6,0.0,0.01254,1e-05,2.44805]
[1779648707000,41.73,76539.98,0.0,0.01254,1e-05,2.44837]
[1779648712035,41.73,76539.3,0.0,0.01254,1e-05,2.44785]
[1779648717070,41.73,76537.82,0.0,0.01253,1e-05,2.44578]
[1779648723114,41.74,76538.01,0.0,0.01253,1e-05,2.44681]
[1779648728149,41.74,76538.53,0.0,0.01254,1e-05,2.44831]
[1779648736205,41.74,76538.72,0.0,0.01255,1e-05,2.44957]
[1779648741239,41.74,76540.45,0.0,0.01257,1e-05,2.45321]
[1779648748288,41.75,76544.65,0.0,0.01262,1e-05,2.46138]
[1779648757351,41.75,76544.98,0.0,0.01262,1e-05,2.4614]
[1779648763393,41.75,76541.97,0.0,0.01259,1e-05,2.45665]
[1779648767423,41.75,76529.66,0.0,0.01247,1e-05,2.43527]
[1779648772463,41.75,76523.48,0.0,0.01241,1e-05,2.42509]
[1779648778499,41.76,76523.03,0.0,0.01241,1e-05,2.42512]
[1779648783534,41.76,76531.15,0.0,0.01249,1e-05,2.44007]
[1779648788574,41.76,76533.97,0.0,0.01253,1e-05,2.44558]
[1779648793606,41.76,76542.97,0.0,0.01262,1e-05,2.46202]
[1779648798642,41.76,76544.35,0.0,0.01264,1e-05,2.46486]
[1779648803677,41.77,76546.12,0.0,0.01266,1e-05,2.46838]
[1779648808713,41.77,76545.26,0.0,0.01265,1e-05,2.46719]
[1779648813746,41.77,76545.32,0.0,0.01265,1e-05,2.46617]
[1779648818781,41.77,76545.22,0.0,0.01265,1e-05,2.46634]
[1779648823816,41.77,76544.96,0.0,0.01265,1e-05,2.46622]
[1779648828850,41.77,76544.83,0.0,0.01265,1e-05,2.46633]
[1779648833887,41.77,76545.95,0.0,0.01266,1e-05,2.46866]
[1779648838923,41.77,76547.93,0.0,0.01268,1e-05,2.47247]
[1779648844964,41.77,76546.8,0.0,0.01267,1e-05,2.47079]
[1779648849999,41.78,76545.97,0.0,0.01267,1e-05,2.46959]
[1779648855034,41.78,76545.6,0.0,0.01267,1e-05,2.4692]
[1779648858055,41.78,76557.46,0.0,0.01279,1e-05,2.49055]
[1779648864097,41.78,76565.91,0.0,0.01288,1e-05,2.50574]
[1779648870668,41.78,76563.07,0.0,0.01285,1e-05,2.50056]
[1779648876188,41.78,76563.07,0.0,0.01284,1e-05,2.49903]
[1779648881225,41.78,76565.11,0.0,0.01286,1e-05,2.50265]
[1779648887265,41.78,76575.82,0.0,0.01297,1e-05,2.52178]
[1779648892300,41.77,76579.97,0.0,0.01302,1e-05,2.52903]
[1779648897334,41.77,76580.62,0.0,0.01302,1e-05,2.52992]
[1779648902370,41.77,76579.63,0.0,0.01301,1e-05,2.52785]
[1779648907404,41.77,76579.88,0.0,0.01301,1e-05,2.52804]
[1779648912441,41.77,76579.48,0.0,0.013,1e-05,2.52707]
[1779648919489,41.77,76579.66,0.0,0.013,1e-05,2.52707]
[1779648924526,41.77,76590.98,0.0,0.01312,1e-05,2.54744]
[1779648929558,41.77,76594.43,0.0,0.01316,1e-05,2.55337]
[1779648935600,41.77,76594.32,0.0,0.01315,1e-05,2.5512]
[1779648941167,41.76,76594.05,0.0,0.01314,1e-05,2.55031]
[1779648947684,41.76,76594.03,0.0,0.01314,1e-05,2.54972]
[1779648952720,41.76,76594.98,0.0,0.01315,1e-05,2.55103]
[1779648957755,41.76,76594.78,0.0,0.01314,1e-05,2.55024]
[1779648962791,41.76,76591.74,0.0,0.01311,1e-05,2.54428]
[1779648971861,41.76,76585.59,0.0,0.01304,1e-05,2.53262]
[1779648976898,41.76,76585.04,0.0,0.01303,1e-05,2.53139]
[1779648981932,41.76,76584.46,0.0,0.01302,1e-05,2.53012]
[1779648988981,41.76,76583.68,0.0,0.01301,1e-05,2.52842]
[1779648994023,41.75,76581.67,0.0,0.01298,1e-05,2.52308]
[1779648999052,41.75,76584.65,0.0,0.01301,1e-05,2.5283]
[1779649006101,41.75,76584.76,0.0,0.01301,1e-05,2.52815]
[1779649011659,41.75,76580.43,0.0,0.01296,1e-05,2.52005]
[1779649018184,41.75,76579.89,0.0,0.01296,1e-05,2.51889]
[1779649028255,41.75,76579.57,0.0,0.01295,1e-05,2.51806]
[1779649035303,41.75,76583.9,0.0,0.013,1e-05,2.52564]
[1779649041869,41.75,76585.41,0.0,0.01301,1e-05,2.52806]
[1779649047388,41.75,76584.83,0.0,0.013,1e-05,2.52674]
[1779649052424,41.75,76584.53,0.0,0.01299,1e-05,2.52449]
[1779649057459,41.75,76585.18,0.0,0.013,1e-05,2.52548]
[1779649067528,41.74,76585.44,0.0,0.013,1e-05,2.52553]
[1779649072562,41.74,76584.94,0.0,0.01299,1e-05,2.5244]
[1779649078605,41.74,76584.51,0.0,0.01299,1e-05,2.52336]
[1779649084648,41.74,76584.13,0.0,0.01298,1e-05,2.52241]
[1779649089681,41.74,76583.93,0.0,0.01298,1e-05,2.52185]
[1779649097738,41.74,76583.8,0.0,0.01297,1e-05,2.52131]
[1779649102772,41.74,76586.11,0.0,0.013,1e-05,2.52529]
[1779649109822,41.74,76590.73,0.0,0.01304,1e-05,2.53339]
[1779649114857,41.74,76595.25,0.0,0.01308,1e-05,2.53992]
[1779649119892,41.74,76598.09,0.0,0.01311,1e-05,2.54491]
[1779649124926,41.74,76601.7,0.0,0.01315,1e-05,2.55129]
[1779649129961,41.74,76601.11,0.0,0.01314,1e-05,2.54994]
[1779649134997,41.74,76601.71,0.0,0.01315,1e-05,2.55078]
[1779649140035,41.73,76604.15,0.0,0.01317,1e-05,2.55499]
[1779649146075,41.73,76604.88,0.0,0.01318,1e-05,2.556]
[1779649151110,41.73,76606.57,0.0,0.01319,1e-05,2.55882]
[1779649156146,41.73,76608.84,0.0,0.01322,1e-05,2.56271]
[1779649161182,41.73,76612.61,0.0,0.01326,1e-05,2.56932]
[1779649167223,41.73,76613.25,0.0,0.01326,1e-05,2.57007]
[1779649172258,41.73,76612.64,0.0,0.01324,1e-05,2.56705]
[1779649177293,41.73,76604.11,0.0,0.01315,1e-05,2.55106]
[1779649182330,41.73,76593.7,0.0,0.01304,1e-05,2.5319]
[1779649187363,41.73,76593.07,0.0,0.01303,1e-05,2.53065]
[1779649192398,41.73,76591.21,0.0,0.01301,1e-05,2.52716]
[1779649197436,41.73,76590.23,0.0,0.013,1e-05,2.52528]
[1779649203008,41.72,76594.89,0.0,0.01305,1e-05,2.53364]
[1779649208510,41.72,76589.24,0.0,0.01299,1e-05,2.5232]
[1779649213549,41.72,76583.04,0.0,0.01292,1e-05,2.51183]
[1779649218581,41.72,76581.66,0.0,0.0129,1e-05,2.50927]
[1779649223617,41.72,76577.79,0.0,0.01286,1e-05,2.50231]
[1779649227644,41.72,76589.18,0.0,0.01298,1e-05,2.52291]
[1779649233220,41.72,76593.78,0.0,0.01302,1e-05,2.52955]
[1779649238724,41.72,76594.83,0.0,0.01303,1e-05,2.53114]
[1779649243757,41.72,76600.95,0.0,0.0131,1e-05,2.54192]
[1779649248793,41.72,76603.22,0.0,0.01312,1e-05,2.54561]
[1779649254835,41.72,76601.62,0.0,0.0131,1e-05,2.54212]
[1779649259870,41.72,76604.75,0.0,0.01313,1e-05,2.54737]
[1779649263431,41.71,76619.27,0.0,0.01328,1e-05,2.57375]
[1779649268937,41.71,76634.09,0.0,0.01344,1e-05,2.60027]
[1779649273973,41.71,76636.46,0.0,0.01346,1e-05,2.60373]
[1779649279008,41.71,76635.46,0.0,0.01344,1e-05,2.60091]
[1779649284047,41.7,76636.05,0.0,0.01344,1e-05,2.60112]
[1779649289083,41.7,76637.62,0.0,0.01346,1e-05,2.60312]
[1779649294117,41.7,76636.41,0.0,0.01343,1e-05,2.59841]
[1779649299152,41.69,76636.86,0.0,0.01343,1e-05,2.59833]
[1779649304186,41.69,76635.64,0.0,0.01341,1e-05,2.59516]
[1779649309222,41.69,76631.22,0.0,0.01336,1e-05,2.58627]
[1779649314258,41.69,76631.14,0.0,0.01335,1e-05,2.58535]
[1779649316272,41.69,76619.51,0.0,0.01322,1e-05,2.56358]
[1779649321339,41.68,76617.42,0.0,0.0132,1e-05,2.55919]
[1779649324334,41.68,76605.15,0.0,0.01306,1e-05,2.53642]
[1779649329366,41.68,76613.01,0.0,0.01315,1e-05,2.55049]
[1779649335409,41.68,76618.09,0.0,0.0132,1e-05,2.55918]
[1779649340443,41.68,76626.63,0.0,0.01329,1e-05,2.57432]
[1779649345482,41.68,76628.29,0.0,0.0133,1e-05,2.57673]
[1779649350520,41.67,76631.11,0.0,0.01333,1e-05,2.58131]
[1779649355554,41.67,76635.25,0.0,0.01336,1e-05,2.58681]
[1779649360588,41.67,76640.71,0.0,0.01342,1e-05,2.59622]
[1779649365623,41.67,76643.32,0.0,0.01344,1e-05,2.60028]
[1779649370658,41.66,76642.17,0.0,0.01342,1e-05,2.59732]
[1779649375694,41.66,76641.15,0.0,0.01341,1e-05,2.59462]
[1779649380728,41.66,76641.38,0.0,0.0134,1e-05,2.59424]
[1779649385762,41.66,76639.46,0.0,0.01338,1e-05,2.58972]
[1779649390798,41.65,76637.91,0.0,0.01336,1e-05,2.58605]
[1779649397847,41.65,76636.46,0.0,0.01333,1e-05,2.58232]
[1779649402881,41.65,76634.28,0.0,0.01331,1e-05,2.57756]
[1779649407918,41.65,76625.51,0.0,0.01321,1e-05,2.56074]
[1779649411945,41.64,76615.42,0.0,0.01309,1e-05,2.54037]
[1779649416983,41.64,76613.81,0.0,0.01307,1e-05,2.53711]
[1779649424567,41.64,76611.53,0.0,0.01304,1e-05,2.53257]
[1779649430070,41.64,76612.14,0.0,0.01305,1e-05,2.53338]
[1779649437120,41.64,76613.17,0.0,0.01306,1e-05,2.53489]
[1779649442154,41.64,76616.86,0.0,0.01309,1e-05,2.54135]
[1779649447190,41.64,76617.98,0.0,0.0131,1e-05,2.54307]
[1779649452225,41.64,76616.58,0.0,0.01309,1e-05,2.54019]
[1779649458267,41.64,76616.55,0.0,0.01309,1e-05,2.53977]
[1779649463301,41.63,76617.53,0.0,0.01309,1e-05,2.54126]
[1779649468339,41.63,76610.3,0.0,0.01302,1e-05,2.52778]
[1779649472365,41.63,76600.18,0.0,0.0129,1e-05,2.50777]
[1779649477400,41.63,76598.79,0.0,0.01288,1e-05,2.50524]
[1779649482439,41.63,76597.57,0.0,0.01287,1e-05,2.50305]
[1779649487475,41.63,76595.89,0.0,0.01285,1e-05,2.50007]
[1779649492508,41.63,76595.65,0.0,0.01285,1e-05,2.49971]
[1779649497544,41.63,76581.36,0.0,0.0127,1e-05,2.47409]
[1779649502579,41.64,76585.57,0.0,0.01275,1e-05,2.48195]
[1779649509628,41.64,76588.36,0.0,0.01278,1e-05,2.48727]
[1779649515670,41.64,76589.53,0.0,0.01279,1e-05,2.48958]
[1779649523725,41.64,76590.12,0.0,0.0128,1e-05,2.49089]
[1779649528762,41.64,76596.9,0.0,0.01287,1e-05,2.50322]
[1779649533796,41.64,76596.21,0.0,0.01286,1e-05,2.50055]
[1779649538836,41.64,76595.15,0.0,0.01285,1e-05,2.49873]
[1779649545416,41.64,76596.76,0.0,0.01287,1e-05,2.50178]
[1779649550915,41.64,76596.05,0.0,0.01286,1e-05,2.5006]
[1779649555949,41.64,76593.86,0.0,0.01284,1e-05,2.4968]
[1779649560987,41.64,76595.77,0.0,0.01286,1e-05,2.50038]
[1779649566019,41.64,76595.64,0.0,0.01286,1e-05,2.50026]
[1779649571056,41.64,76595.85,0.0,0.01286,1e-05,2.50075]
[1779649576089,41.64,76597.65,0.0,0.01288,1e-05,2.50412]
[1779649581125,41.64,76599.29,0.0,0.0129,1e-05,2.50716]
[1779649586160,41.64,76601.52,0.0,0.01292,1e-05,2.51126]
[1779649593210,41.64,76601.32,0.0,0.01291,1e-05,2.50944]
[1779649599250,41.64,76597.7,0.0,0.01287,1e-05,2.50287]
[1779649604286,41.64,76597.51,0.0,0.01287,1e-05,2.50247]
[1779649609321,41.64,76597.32,0.0,0.01287,1e-05,2.50206]
[1779649615913,41.64,76599.77,0.0,0.01289,1e-05,2.50633]
[1779649621406,41.64,76600.49,0.0,0.0129,1e-05,2.50744]
[1779649627448,41.64,76608.21,0.0,0.01298,1e-05,2.5212]
[1779649632483,41.64,76610.59,0.0,0.013,1e-05,2.52528]
[1779649646123,41.64,76612.41,0.0,0.01302,1e-05,2.52785]
[1779649656193,41.63,76613.87,0.0,0.01302,1e-05,2.52848]
[1779649666263,41.63,76615.45,0.0,0.01304,1e-05,2.53085]
[1779649672764,41.63,76616.04,0.0,0.01304,1e-05,2.53162]
[1779649677799,41.63,76616.36,0.0,0.01304,1e-05,2.53195]
[1779649682835,41.63,76618.89,0.0,0.01307,1e-05,2.5363]
[1779649688877,41.63,76618.78,0.0,0.01307,1e-05,2.53575]
[1779649693912,41.63,76620.53,0.0,0.01308,1e-05,2.53866]
[1779649698948,41.63,76617.94,0.0,0.01305,1e-05,2.53362]
[1779649703982,41.63,76615.94,0.0,0.01303,1e-05,2.52969]
[1779649709018,41.63,76615.06,0.0,0.01302,1e-05,2.52787]
[1779649714054,41.62,76614.74,0.0,0.01301,1e-05,2.52562]
[1779649719090,41.62,76616.69,0.0,0.01303,1e-05,2.52903]
[1779649726689,41.62,76614.98,0.0,0.01301,1e-05,2.52564]
[1779649733189,41.62,76604.92,0.0,0.0129,1e-05,2.50732]
[1779649744265,41.62,76604.79,0.0,0.0129,1e-05,2.50716]
[1779649749299,41.62,76601.91,0.0,0.01287,1e-05,2.50202]
[1779649754335,41.62,76600.99,0.0,0.01286,1e-05,2.50044]
[1779649762391,41.62,76601.42,0.0,0.01287,1e-05,2.50134]
[1779649767425,41.62,76599.86,0.0,0.01285,1e-05,2.49859]
[1779649772460,41.62,76601.36,0.0,0.01286,1e-05,2.49987]
[1779649777495,41.63,76599.81,0.0,0.01284,1e-05,2.49714]
[1779649784545,41.63,76596.68,0.0,0.01281,1e-05,2.49163]
[1779649789580,41.63,76591.89,0.0,0.01276,1e-05,2.48315]
[1779649794616,41.63,76590.99,0.0,0.01275,1e-05,2.48174]
[1779649800658,41.63,76592.38,0.0,0.01277,1e-05,2.48448]
[1779649805693,41.63,76594.11,0.0,0.01279,1e-05,2.48776]
[1779649811738,41.63,76596.36,0.0,0.01281,1e-05,2.49199]
[1779649816773,41.63,76600.18,0.0,0.01285,1e-05,2.49899]
[1779649821808,41.63,76599.45,0.0,0.01285,1e-05,2.49774]
[1779649827850,41.63,76598.39,0.0,0.01284,1e-05,2.49591]
[1779649832884,41.63,76597.7,0.0,0.01282,1e-05,2.49326]
[1779649837921,41.63,76609.0,0.0,0.01294,1e-05,2.51373]
[1779649842955,41.63,76610.09,0.0,0.01295,1e-05,2.5156]
[1779649847990,41.63,76611.37,0.0,0.01297,1e-05,2.51778]
[1779649855039,41.63,76610.28,0.0,0.01295,1e-05,2.51554]
[1779649860075,41.63,76613.79,0.0,0.01299,1e-05,2.52169]
[1779649865110,41.63,76614.45,0.0,0.01299,1e-05,2.52262]
[1779649868128,41.63,76599.76,0.0,0.01284,1e-05,2.49588]
[1779649873166,41.63,76597.16,0.0,0.01281,1e-05,2.49118]
[1779649878202,41.63,76596.75,0.0,0.01281,1e-05,2.49047]
[1779649883236,41.63,76596.14,0.0,0.0128,1e-05,2.48944]
[1779649888272,41.63,76599.52,0.0,0.01284,1e-05,2.49562]
[1779649893307,41.63,76596.57,0.0,0.0128,1e-05,2.48889]
[1779649898342,41.63,76594.97,0.0,0.01278,1e-05,2.48613]
[1779649903377,41.63,76593.8,0.0,0.01277,1e-05,2.48419]
[1779649908413,41.63,76593.4,0.0,0.01277,1e-05,2.48365]
[1779649913448,41.63,76593.36,0.0,0.01277,1e-05,2.48378]
[1779649918482,41.63,76593.62,0.0,0.01277,1e-05,2.48445]
[1779649923517,41.63,76588.29,0.0,0.01272,1e-05,2.47511]
[1779649935603,41.63,76590.84,0.0,0.01275,1e-05,2.48033]
[1779649940637,41.63,76596.57,0.0,0.01281,1e-05,2.49086]
[1779649945673,41.63,76595.98,0.0,0.0128,1e-05,2.48998]
[1779649950708,41.63,76593.83,0.0,0.01278,1e-05,2.4863]
[1779649956750,41.64,76593.77,0.0,0.01278,1e-05,2.48497]
[1779649961785,41.64,76593.84,0.0,0.01278,1e-05,2.48532]
[1779649966819,41.64,76591.85,0.0,0.01276,1e-05,2.48199]
[1779649976889,41.64,76592.99,0.0,0.01277,1e-05,2.48452]
[1779649981924,41.64,76599.69,0.0,0.01285,1e-05,2.49685]
[1779649987968,41.64,76601.26,0.0,0.01286,1e-05,2.49994]
[1779649994012,41.64,76601.58,0.0,0.01287,1e-05,2.50077]
[1779650005087,41.64,76602.48,0.0,0.01288,1e-05,2.50288]
[1779650010122,41.64,76601.05,0.0,0.01287,1e-05,2.50054]
[1779650015156,41.64,76599.36,0.0,0.01284,1e-05,2.49626]
[1779650020191,41.65,76596.43,0.0,0.01282,1e-05,2.49126]
[1779650023213,41.65,76584.63,0.0,0.01269,1e-05,2.47024]
[1779650028247,41.65,76582.66,0.0,0.01267,1e-05,2.46719]
[1779650033282,41.65,76581.52,0.0,0.01267,1e-05,2.46565]
[1779650038873,41.65,76580.92,0.0,0.01266,1e-05,2.46516]
[1779650046375,41.65,76580.96,0.0,0.01267,1e-05,2.46586]
[1779650051409,41.66,76571.4,0.0,0.01257,1e-05,2.44945]
[1779650056445,41.66,76569.95,0.0,0.01256,1e-05,2.4475]
[1779650061483,41.66,76571.74,0.0,0.01258,1e-05,2.45132]
[1779650069087,41.66,76571.9,0.0,0.01259,1e-05,2.45246]
[1779650074571,41.67,76570.63,0.0,0.01257,1e-05,2.44949]
[1779650079608,41.67,76573.34,0.0,0.01261,1e-05,2.45494]
[1779650089230,41.67,76572.22,0.0,0.0126,1e-05,2.45402]
[1779650093705,41.67,76561.39,0.0,0.01249,1e-05,2.43545]
[1779650099297,41.68,76561.6,0.0,0.0125,1e-05,2.4366]
[1779650104801,41.68,76560.88,0.0,0.0125,1e-05,2.43611]
[1779650111852,41.68,76557.06,0.0,0.01246,1e-05,2.43068]
[1779650117892,41.69,76558.54,0.0,0.01249,1e-05,2.43422]
[1779650122926,41.69,76551.16,0.0,0.01241,1e-05,2.42192]
[1779650127962,41.69,76549.27,0.0,0.0124,1e-05,2.41945]
[1779650132998,41.69,76548.68,0.0,0.01239,1e-05,2.41782]
[1779650138033,41.7,76546.69,0.0,0.01238,1e-05,2.41516]
[1779650145082,41.7,76545.0,0.0,0.01237,1e-05,2.41343]
[1779650150119,41.7,76540.31,0.0,0.01232,1e-05,2.40611]
[1779650155152,41.71,76543.1,0.0,0.01236,1e-05,2.41192]
[1779650160191,41.71,76547.22,0.0,0.0124,1e-05,2.42002]
[1779650165221,41.71,76545.8,0.0,0.0124,1e-05,2.41833]
[1779650170257,41.72,76538.08,0.0,0.01232,1e-05,2.40567]
[1779650176298,41.72,76539.73,0.0,0.01235,1e-05,2.40967]
[1779650181333,41.72,76540.27,0.0,0.01236,1e-05,2.41154]
[1779650187375,41.73,76541.34,0.0,0.01237,1e-05,2.41451]
[1779650192411,41.73,76535.98,0.0,0.01232,1e-05,2.40459]
[1779650197446,41.73,76535.93,0.0,0.01232,1e-05,2.40547]
[1779650202483,41.74,76541.92,0.0,0.01239,1e-05,2.41698]
[1779650207518,41.74,76552.24,0.0,0.0125,1e-05,2.43591]
[1779650212553,41.74,76565.96,0.0,0.01265,1e-05,2.46092]
[1779650217592,41.74,76563.35,0.0,0.01262,1e-05,2.45666]
[1779650220162,41.74,76585.76,0.0,0.01286,1e-05,2.49698]
[1779650226654,41.74,76585.14,0.0,0.01285,1e-05,2.4959]
[1779650231695,41.74,76593.83,0.0,0.01294,1e-05,2.51163]
[1779650236730,41.74,76594.69,0.0,0.01295,1e-05,2.51304]
[1779650241766,41.74,76594.25,0.0,0.01294,1e-05,2.51213]
[1779650246800,41.74,76594.34,0.0,0.01294,1e-05,2.51219]
[1779650251835,41.74,76593.96,0.0,0.01293,1e-05,2.5099]
[1779650256869,41.74,76592.45,0.0,0.01292,1e-05,2.50709]
[1779650262912,41.74,76591.08,0.0,0.0129,1e-05,2.50464]
[1779650270516,41.74,76592.87,0.0,0.01292,1e-05,2.50796]
[1779650276003,41.74,76595.1,0.0,0.01295,1e-05,2.51204]
[1779650280040,41.74,76619.11,0.0,0.0132,1e-05,2.55581]
[1779650281054,41.74,76649.3,0.0,0.01353,1e-05,2.61161]
[1779650286079,41.74,76652.91,0.0,0.01356,1e-05,2.61756]
[1779650289112,41.74,76669.13,0.0,0.01374,1e-05,2.6477]
[1779650294148,41.73,76667.39,0.0,0.01372,1e-05,2.64309]
[1779650299184,41.73,76667.71,0.0,0.01371,1e-05,2.64258]
[1779650304219,41.73,76671.9,0.0,0.01375,1e-05,2.64927]
[1779650310261,41.72,76669.42,0.0,0.01371,1e-05,2.6431]
[1779650312275,41.72,76657.41,0.0,0.01357,1e-05,2.61849]
[1779650317308,41.72,76646.71,0.0,0.01345,1e-05,2.59757]
[1779650322343,41.71,76645.76,0.0,0.01343,1e-05,2.59495]
[1779650327378,41.71,76643.45,0.0,0.0134,1e-05,2.58982]
[1779650332414,41.71,76642.78,0.0,0.01339,1e-05,2.58777]
[1779650337448,41.71,76641.66,0.0,0.01337,1e-05,2.58487]
[1779650342488,41.7,76640.37,0.0,0.01335,1e-05,2.58167]
[1779650347522,41.7,76640.3,0.0,0.01335,1e-05,2.58075]
[1779650352558,41.7,76644.14,0.0,0.01339,1e-05,2.58706]
[1779650357593,41.69,76639.48,0.0,0.01333,1e-05,2.57764]
[1779650362628,41.69,76638.9,0.0,0.01332,1e-05,2.5758]
[1779650367664,41.69,76627.7,0.0,0.01319,1e-05,2.55452]
[1779650373705,41.69,76629.9,0.0,0.01321,1e-05,2.55637]
[1779650378740,41.69,76632.05,0.0,0.01323,1e-05,2.55977]
[1779650383774,41.68,76629.75,0.0,0.0132,1e-05,2.55498]
[1779650388809,41.68,76626.31,0.0,0.01316,1e-05,2.54812]
[1779650393845,41.68,76625.22,0.0,0.01314,1e-05,2.5456]
[1779650398880,41.68,76623.35,0.0,0.01312,1e-05,2.54166]
[1779650403914,41.68,76617.32,0.0,0.01305,1e-05,2.53021]
[1779650408950,41.68,76617.29,0.0,0.01305,1e-05,2.52979]
[1779650413984,41.68,76619.77,0.0,0.01307,1e-05,2.53394]
[1779650419019,41.67,76621.79,0.0,0.01309,1e-05,2.53724]
[1779650424056,41.67,76627.7,0.0,0.01315,1e-05,2.54765]
[1779650429091,41.67,76628.96,0.0,0.01316,1e-05,2.54943]
[1779650434136,41.67,76627.42,0.0,0.01314,1e-05,2.54473]
[1779650437150,41.67,76612.0,0.0,0.01297,1e-05,2.51631]
[1779650439165,41.67,76600.62,0.0,0.01285,1e-05,2.49559]
[1779650444202,41.67,76596.87,0.0,0.01281,1e-05,2.48883]
[1779650449236,41.67,76595.73,0.0,0.0128,1e-05,2.48677]
[1779650454270,41.67,76599.6,0.0,0.01284,1e-05,2.49372]
[1779650459305,41.67,76602.81,0.0,0.01287,1e-05,2.49949]
[1779650464340,41.67,76605.17,0.0,0.0129,1e-05,2.50367]
[1779650469375,41.67,76603.95,0.0,0.01288,1e-05,2.50133]
[1779650474411,41.67,76599.54,0.0,0.01284,1e-05,2.49321]
[1779650479447,41.67,76598.66,0.0,0.01283,1e-05,2.4915]
[1779650486496,41.67,76598.13,0.0,0.01282,1e-05,2.49038]
[1779650491531,41.67,76596.7,0.0,0.0128,1e-05,2.48619]
[1779650501603,41.67,76595.56,0.0,0.01278,1e-05,2.48392]
[1779650506639,41.67,76595.23,0.0,0.01278,1e-05,2.48322]
[1779650511674,41.66,76604.2,0.0,0.01287,1e-05,2.49928]
[1779650516708,41.66,76607.45,0.0,0.01291,1e-05,2.50491]
[1779650521743,41.66,76610.51,0.0,0.01294,1e-05,2.51019]
[1779650527785,41.66,76615.68,0.0,0.01299,1e-05,2.51923]
[1779650532822,41.66,76614.66,0.0,0.01298,1e-05,2.51711]
[1779650537856,41.66,76615.25,0.0,0.01298,1e-05,2.51795]
[1779650543899,41.66,76616.97,0.0,0.013,1e-05,2.52079]
[1779650548934,41.66,76616.56,0.0,0.01299,1e-05,2.51981]
[1779650558000,41.66,76621.86,0.0,0.01304,1e-05,2.52759]
[1779650563037,41.66,76625.05,0.0,0.01307,1e-05,2.53322]
[1779650568071,41.66,76622.61,0.0,0.01305,1e-05,2.52858]
[1779650574114,41.66,76622.12,0.0,0.01304,1e-05,2.52748]
[1779650579149,41.65,76619.23,0.0,0.01301,1e-05,2.52207]
[1779650582754,41.65,76607.5,0.0,0.01288,1e-05,2.50066]
[1779650588211,41.65,76605.58,0.0,0.01286,1e-05,2.49724]
[1779650593247,41.65,76605.41,0.0,0.01286,1e-05,2.49695]
[1779650598282,41.65,76601.8,0.0,0.01282,1e-05,2.49043]
[1779650603321,41.65,76606.73,0.0,0.01287,1e-05,2.49928]
[1779650608357,41.65,76605.8,0.0,0.01286,1e-05,2.49748]
[1779650614399,41.65,76603.61,0.0,0.01283,1e-05,2.49188]
[1779650621448,41.65,76602.87,0.0,0.01282,1e-05,2.49039]
[1779650627489,41.65,76602.16,0.0,0.01281,1e-05,2.48894]
[1779650633531,41.65,76598.44,0.0,0.01278,1e-05,2.48212]
[1779650638567,41.65,76595.68,0.0,0.01275,1e-05,2.47709]
[1779650645615,41.65,76594.32,0.0,0.01273,1e-05,2.47457]
[1779650650650,41.65,76596.73,0.0,0.01276,1e-05,2.47883]
[1779650655687,41.65,76595.6,0.0,0.01274,1e-05,2.47671]
[1779650662736,41.65,76595.24,0.0,0.01274,1e-05,2.47596]
[1779650667771,41.65,76600.41,0.0,0.01279,1e-05,2.48515]
[1779650672807,41.65,76602.13,0.0,0.0128,1e-05,2.48662]
[1779650681869,41.65,76601.8,0.0,0.0128,1e-05,2.4858]
[1779650687913,41.65,76601.31,0.0,0.01279,1e-05,2.48479]
[1779650693955,41.65,76598.88,0.0,0.01277,1e-05,2.48035]
[1779650702012,41.65,76602.11,0.0,0.0128,1e-05,2.48614]
[1779650711074,41.65,76607.81,0.0,0.01286,1e-05,2.49635]
[1779650716110,41.65,76610.42,0.0,0.01289,1e-05,2.50101]
[1779650718124,41.65,76598.85,0.0,0.01276,1e-05,2.48012]
[1779650723741,41.65,76596.29,0.0,0.01274,1e-05,2.47567]
[1779650729200,41.65,76595.34,0.0,0.01273,1e-05,2.4741]
[1779650734235,41.65,76595.08,0.0,0.01272,1e-05,2.47233]
[1779650739272,41.65,76593.26,0.0,0.0127,1e-05,2.46926]
[1779650748334,41.65,76593.28,0.0,0.0127,1e-05,2.46963]
[1779650753952,41.65,76592.19,0.0,0.01269,1e-05,2.4679]
[1779650760418,41.65,76589.43,0.0,0.01267,1e-05,2.46322]
[1779650767467,41.65,76589.88,0.0,0.01267,1e-05,2.46443]
[1779650774091,41.66,76592.71,0.0,0.01271,1e-05,2.46978]
[1779650781565,41.66,76592.94,0.0,0.01271,1e-05,2.47055]
[1779650786601,41.66,76584.8,0.0,0.01263,1e-05,2.45625]
[1779650791636,41.66,76583.2,0.0,0.01261,1e-05,2.45231]
[1779650796671,41.66,76584.34,0.0,0.01262,1e-05,2.45475]
[1779650801705,41.66,76583.58,0.0,0.01261,1e-05,2.45381]
[1779650806741,41.66,76584.27,0.0,0.01262,1e-05,2.45548]
[1779650811776,41.66,76588.79,0.0,0.01267,1e-05,2.46398]
[1779650817819,41.67,76588.24,0.0,0.01267,1e-05,2.46345]
[1779650822855,41.67,76579.26,0.0,0.01258,1e-05,2.44784]
[1779650827889,41.67,76584.46,0.0,0.01264,1e-05,2.4576]
[1779650832924,41.67,76584.44,0.0,0.01264,1e-05,2.45798]
[1779650837960,41.67,76584.25,0.0,0.01264,1e-05,2.45804]
[1779650844003,41.67,76583.21,0.0,0.01263,1e-05,2.45667]
[1779650850045,41.67,76583.19,0.0,0.01263,1e-05,2.45712]
[1779650855084,41.68,76577.77,0.0,0.01257,1e-05,2.4464]
[1779650860117,41.68,76577.42,0.0,0.01257,1e-05,2.44627]
[1779650868172,41.68,76577.85,0.0,0.01258,1e-05,2.44782]
[1779650873207,41.68,76582.01,0.0,0.01263,1e-05,2.45571]
[1779650881269,41.68,76582.57,0.0,0.01264,1e-05,2.45741]
[1779650886298,41.69,76585.1,0.0,0.01267,1e-05,2.46233]
[1779650891334,41.69,76587.73,0.0,0.0127,1e-05,2.4674]
[1779650896369,41.69,76588.55,0.0,0.01271,1e-05,2.46921]
[1779650905008,41.69,76588.55,0.0,0.01271,1e-05,2.46984]
[1779650911474,41.69,76588.43,0.0,0.0127,1e-05,2.46856]
[1779650916509,41.69,76585.17,0.0,0.01267,1e-05,2.46312]
[1779650921544,41.69,76587.18,0.0,0.0127,1e-05,2.46712]
[1779650929600,41.7,76587.93,0.0,0.01271,1e-05,2.46917]
[1779650935218,41.7,76585.82,0.0,0.01269,1e-05,2.46583]
[1779650944705,41.7,76584.9,0.0,0.01268,1e-05,2.46505]
[1779650949739,41.7,76584.4,0.0,0.01268,1e-05,2.46456]
[1779650955364,41.7,76584.44,0.0,0.01268,1e-05,2.46504]
[1779650960826,41.71,76566.64,0.0,0.0125,1e-05,2.43391]
[1779650965861,41.71,76563.67,0.0,0.01248,1e-05,2.42931]
[1779650970897,41.71,76562.37,0.0,0.01247,1e-05,2.42766]
[1779650975931,41.71,76558.77,0.0,0.01243,1e-05,2.42049]
[1779650980966,41.71,76560.23,0.0,0.01244,1e-05,2.42367]
[1779650986003,41.72,76564.67,0.0,0.01249,1e-05,2.43208]
[1779650991051,41.72,76568.98,0.0,0.01254,1e-05,2.44025]
[1779650996086,41.72,76571.18,0.0,0.01257,1e-05,2.44466]
[1779651001121,41.72,76575.07,0.0,0.01261,1e-05,2.45206]
[1779651006157,41.72,76583.82,0.0,0.0127,1e-05,2.46813]
[1779651011191,41.72,76588.01,0.0,0.01275,1e-05,2.47599]
[1779651019247,41.73,76589.03,0.0,0.01276,1e-05,2.47829]
[1779651024281,41.73,76591.68,0.0,0.01279,1e-05,2.48333]
[1779651030326,41.73,76592.46,0.0,0.0128,1e-05,2.48504]
[1779651035932,41.73,76592.52,0.0,0.0128,1e-05,2.48396]
[1779651041407,41.73,76591.82,0.0,0.01279,1e-05,2.48296]
[1779651046444,41.73,76592.19,0.0,0.0128,1e-05,2.4839]
[1779651056086,41.73,76593.07,0.0,0.01281,1e-05,2.48601]
[1779651061550,41.73,76593.16,0.0,0.01281,1e-05,2.48642]
[1779651066585,41.73,76591.57,0.0,0.0128,1e-05,2.48381]
[1779651071620,41.73,76591.59,0.0,0.0128,1e-05,2.48414]
[1779651076656,41.74,76591.45,0.0,0.0128,1e-05,2.48418]
[1779651084712,41.74,76591.77,0.0,0.01281,1e-05,2.48523]
[1779651089746,41.74,76594.39,0.0,0.01283,1e-05,2.49026]
[1779651096367,41.74,76596.18,0.0,0.01285,1e-05,2.49241]
[1779651104851,41.74,76596.36,0.0,0.01285,1e-05,2.49327]
[1779651109886,41.74,76595.77,0.0,0.01285,1e-05,2.49251]
[1779651116507,41.74,76596.7,0.0,0.01286,1e-05,2.49452]
[1779651121970,41.74,76597.59,0.0,0.01287,1e-05,2.49647]
[1779651128013,41.75,76594.34,0.0,0.01284,1e-05,2.49095]
[1779651133048,41.75,76585.13,0.0,0.01275,1e-05,2.47479]
[1779651138083,41.75,76584.03,0.0,0.01274,1e-05,2.47324]
[1779651143118,41.75,76584.04,0.0,0.01274,1e-05,2.47366]
[1779651148153,41.75,76583.64,0.0,0.01274,1e-05,2.47334]
[1779651155202,41.75,76582.41,0.0,0.01272,1e-05,2.47022]
[1779651160236,41.75,76581.63,0.0,0.01271,1e-05,2.46923]
[1779651165271,41.76,76580.86,0.0,0.01271,1e-05,2.46826]
[1779651170306,41.76,76579.99,0.0,0.0127,1e-05,2.4671]
[1779651175342,41.76,76570.23,0.0,0.0126,1e-05,2.45019]
[1779651180377,41.76,76565.4,0.0,0.01256,1e-05,2.44219]
[1779651185412,41.76,76564.47,0.0,0.01255,1e-05,2.44115]
[1779651191453,41.76,76558.41,0.0,0.01249,1e-05,2.43118]
[1779651196488,41.77,76556.59,0.0,0.01248,1e-05,2.42862]
[1779651201525,41.77,76555.77,0.0,0.01247,1e-05,2.42781]
[1779651207150,41.77,76557.5,0.0,0.0125,1e-05,2.43151]
[1779651212600,41.77,76556.49,0.0,0.01248,1e-05,2.42876]
[1779651218642,41.77,76560.62,0.0,0.01253,1e-05,2.43661]
[1779651223678,41.78,76561.18,0.0,0.01253,1e-05,2.43804]
[1779651228719,41.78,76562.95,0.0,0.01256,1e-05,2.44164]
[1779651233748,41.78,76567.95,0.0,0.01261,1e-05,2.45093]
[1779651238785,41.78,76570.0,0.0,0.01263,1e-05,2.45497]
[1779651243819,41.78,76564.18,0.0,0.01258,1e-05,2.44507]
[1779651248860,41.78,76570.55,0.0,0.01264,1e-05,2.45683]
[1779651253895,41.78,76571.27,0.0,0.01265,1e-05,2.45851]
[1779651259937,41.79,76573.41,0.0,0.01268,1e-05,2.4628]
[1779651267578,41.79,76574.5,0.0,0.01269,1e-05,2.46535]
[1779651273028,41.79,76579.94,0.0,0.01275,1e-05,2.47398]
[1779651284105,41.79,76579.7,0.0,0.01275,1e-05,2.47433]
[1779651289140,41.79,76580.91,0.0,0.01276,1e-05,2.47683]
[1779651294175,41.79,76582.04,0.0,0.01278,1e-05,2.4792]
[1779651299210,41.8,76583.48,0.0,0.01279,1e-05,2.4821]
[1779651304245,41.8,76586.87,0.0,0.01283,1e-05,2.48848]
[1779651314314,41.8,76588.24,0.0,0.01285,1e-05,2.4914]
[1779651319352,41.8,76587.12,0.0,0.01284,1e-05,2.4896]
[1779651324388,41.8,76586.77,0.0,0.01284,1e-05,2.48919]
[1779651330429,41.8,76586.26,0.0,0.01283,1e-05,2.48853]
[1779651335465,41.8,76590.92,0.0,0.01287,1e-05,2.4956]
[1779651340499,41.8,76590.7,0.0,0.01287,1e-05,2.49531]
[1779651348556,41.8,76589.59,0.0,0.01286,1e-05,2.49345]
[1779651354598,41.8,76589.75,0.0,0.01286,1e-05,2.49384]
[1779651359633,41.8,76595.25,0.0,0.01292,1e-05,2.50381]
[1779651364667,41.8,76597.48,0.0,0.01295,1e-05,2.5078]
[1779651370710,41.8,76596.91,0.0,0.01294,1e-05,2.50665]
[1779651378359,41.8,76595.53,0.0,0.01292,1e-05,2.50403]
[1779651383800,41.8,76597.12,0.0,0.01294,1e-05,2.50685]
[1779651390850,41.8,76595.32,0.0,0.01292,1e-05,2.50353]
[1779651395886,41.8,76594.41,0.0,0.0129,1e-05,2.50039]
[1779651400921,41.8,76591.53,0.0,0.01287,1e-05,2.49523]
[1779651408571,41.8,76591.58,0.0,0.01287,1e-05,2.49544]
[1779651415020,41.8,76591.43,0.0,0.01287,1e-05,2.49526]
[1779651420063,41.8,76590.56,0.0,0.01287,1e-05,2.49379]
[1779651425096,41.8,76591.72,0.0,0.01288,1e-05,2.49598]
[1779651431138,41.8,76591.92,0.0,0.01288,1e-05,2.49645]
[1779651437179,41.8,76591.38,0.0,0.01288,1e-05,2.4956]
[1779651442215,41.8,76590.54,0.0,0.01287,1e-05,2.49422]
[1779651447250,41.8,76589.45,0.0,0.01286,1e-05,2.49241]
[1779651452285,41.8,76590.1,0.0,0.01286,1e-05,2.49225]
[1779651458922,41.81,76588.21,0.0,0.01284,1e-05,2.48907]
[1779651464368,41.81,76593.59,0.0,0.0129,1e-05,2.49895]
[1779651471419,41.81,76593.7,0.0,0.0129,1e-05,2.49933]
[1779651478466,41.81,76593.55,0.0,0.0129,1e-05,2.49922]
[1779651486523,41.81,76593.73,0.0,0.0129,1e-05,2.49973]
[1779651493572,41.81,76597.54,0.0,0.01294,1e-05,2.50671]
[1779651499613,41.81,76596.73,0.0,0.01293,1e-05,2.5053]
[1779651504649,41.81,76593.46,0.0,0.0129,1e-05,2.49945]
[1779651509684,41.81,76587.29,0.0,0.01284,1e-05,2.48848]
[1779651514718,41.81,76588.61,0.0,0.01284,1e-05,2.48957]
[1779651522778,41.81,76588.12,0.0,0.01284,1e-05,2.489]
[1779651527813,41.81,76592.99,0.0,0.01289,1e-05,2.49792]
[1779651534861,41.81,76592.82,0.0,0.01289,1e-05,2.49776]
[1779651543925,41.81,76593.4,0.0,0.0129,1e-05,2.49899]
[1779651549554,41.81,76593.31,0.0,0.0129,1e-05,2.49895]
[1779651556010,41.81,76593.42,0.0,0.0129,1e-05,2.49928]
[1779651562050,41.81,76593.66,0.0,0.0129,1e-05,2.49984]
[1779651567086,41.81,76593.66,0.0,0.0129,1e-05,2.49994]
[1779651572121,41.81,76592.8,0.0,0.01289,1e-05,2.497]
[1779651577159,41.81,76592.63,0.0,0.01289,1e-05,2.49681]
[1779651582192,41.81,76593.13,0.0,0.01289,1e-05,2.49782]
[1779651587228,41.82,76593.38,0.0,0.0129,1e-05,2.49837]
[1779651592262,41.82,76593.38,0.0,0.0129,1e-05,2.49845]
[1779651597298,41.82,76593.67,0.0,0.0129,1e-05,2.49906]
[1779651603341,41.82,76593.88,0.0,0.0129,1e-05,2.49953]
[1779651608378,41.82,76599.44,0.0,0.01296,1e-05,2.50959]
[1779651614420,41.82,76599.41,0.0,0.01296,1e-05,2.50945]
[1779651619455,41.82,76608.58,0.0,0.01306,1e-05,2.52592]
[1779651624495,41.81,76607.16,0.0,0.01304,1e-05,2.52303]
[1779651629527,41.81,76612.67,0.0,0.0131,1e-05,2.53274]
[1779651632548,41.81,76626.88,0.0,0.01324,1e-05,2.55695]
[1779651637581,41.81,76636.17,0.0,0.01334,1e-05,2.57343]
[1779651643625,41.81,76638.61,0.0,0.01336,1e-05,2.57711]
[1779651648661,41.8,76643.8,0.0,0.01341,1e-05,2.58601]
[1779651653694,41.8,76653.37,0.0,0.01351,1e-05,2.60305]
[1779651658731,41.8,76655.78,0.0,0.01353,1e-05,2.60665]
[1779651663764,41.8,76652.01,0.0,0.01349,1e-05,2.59871]
[1779651668798,41.79,76648.78,0.0,0.01345,1e-05,2.5919]
[1779651673833,41.79,76651.23,0.0,0.01347,1e-05,2.59565]
[1779651680475,41.79,76650.22,0.0,0.01345,1e-05,2.59264]
[1779651683905,41.79,76639.24,0.0,0.01333,1e-05,2.57183]
[1779651688946,41.78,76633.78,0.0,0.01327,1e-05,2.5612]
[1779651693981,41.78,76635.25,0.0,0.01327,1e-05,2.56191]
[1779651699016,41.78,76638.4,0.0,0.0133,1e-05,2.56725]
[1779651704050,41.78,76641.26,0.0,0.01333,1e-05,2.57205]
[1779651709087,41.78,76641.59,0.0,0.01333,1e-05,2.57214]
[1779651715128,41.78,76642.26,0.0,0.01333,1e-05,2.57278]
[1779651720759,41.77,76644.58,0.0,0.01336,1e-05,2.57649]
[1779651726206,41.77,76645.88,0.0,0.01337,1e-05,2.57843]
[1779651732248,41.77,76647.84,0.0,0.01339,1e-05,2.58151]
[1779651737282,41.77,76650.08,0.0,0.01341,1e-05,2.58519]
[1779651742318,41.77,76648.32,0.0,0.01339,1e-05,2.58145]
[1779651750968,41.77,76648.37,0.0,0.01338,1e-05,2.58067]
[1779651761041,41.76,76648.6,0.0,0.01337,1e-05,2.57862]
[1779651766488,41.76,76650.51,0.0,0.01339,1e-05,2.58173]
[1779651771524,41.76,76645.53,0.0,0.01333,1e-05,2.5721]
[1779651776559,41.76,76646.84,0.0,0.01334,1e-05,2.57422]
[1779651781594,41.76,76646.85,0.0,0.01334,1e-05,2.57394]
[1779651789650,41.76,76644.85,0.0,0.01332,1e-05,2.56976]
[1779651791665,41.76,76632.17,0.0,0.01318,1e-05,2.54632]
[1779651796726,41.76,76627.41,0.0,0.01313,1e-05,2.53749]
[1779651801760,41.75,76624.63,0.0,0.0131,1e-05,2.53228]
[1779651806794,41.75,76626.78,0.0,0.01312,1e-05,2.53607]
[1779651811831,41.75,76629.76,0.0,0.01314,1e-05,2.53985]
[1779651819886,41.75,76630.11,0.0,0.01315,1e-05,2.54021]
[1779651825928,41.75,76632.65,0.0,0.01317,1e-05,2.54464]
[1779651831971,41.75,76632.82,0.0,0.01317,1e-05,2.54471]
[1779651837007,41.75,76632.3,0.0,0.01316,1e-05,2.54355]
[1779651842042,41.75,76628.19,0.0,0.01312,1e-05,2.53585]
[1779651847078,41.75,76627.76,0.0,0.01311,1e-05,2.53492]
[1779651852113,41.75,76627.23,0.0,0.01311,1e-05,2.53379]
[1779651861179,41.75,76624.27,0.0,0.01307,1e-05,2.52813]
[1779651867218,41.75,76625.84,0.0,0.01309,1e-05,2.53076]
[1779651872255,41.75,76625.39,0.0,0.01308,1e-05,2.52821]
[1779651877288,41.75,76624.24,0.0,0.01306,1e-05,2.5259]
[1779651883329,41.75,76623.85,0.0,0.01306,1e-05,2.52495]
[1779651888365,41.74,76620.28,0.0,0.01302,1e-05,2.51827]
[1779651894407,41.74,76621.92,0.0,0.01303,1e-05,2.52103]
[1779651899442,41.74,76621.39,0.0,0.01303,1e-05,2.51986]
[1779651904481,41.74,76621.26,0.0,0.01302,1e-05,2.51942]
[1779651912103,41.74,76620.51,0.0,0.01301,1e-05,2.51773]
[1779651917572,41.74,76620.35,0.0,0.01301,1e-05,2.51723]
[1779651928649,41.74,76620.29,0.0,0.01301,1e-05,2.51668]
[1779651933685,41.74,76623.01,0.0,0.01303,1e-05,2.51994]
[1779651938723,41.74,76624.79,0.0,0.01305,1e-05,2.523]
[1779651943755,41.74,76624.73,0.0,0.01304,1e-05,2.52272]
[1779651952383,41.74,76624.91,0.0,0.01304,1e-05,2.52278]
[1779651957853,41.74,76624.53,0.0,0.01304,1e-05,2.52188]
[1779651963895,41.74,76624.51,0.0,0.01304,1e-05,2.52165]
[1779651968929,41.73,76626.37,0.0,0.01306,1e-05,2.52484]
[1779651976985,41.73,76626.41,0.0,0.01306,1e-05,2.52459]
[1779651982034,41.73,76631.28,0.0,0.01311,1e-05,2.53326]
[1779651987070,41.73,76637.99,0.0,0.01318,1e-05,2.54522]
[1779651992104,41.73,76640.94,0.0,0.0132,1e-05,2.54874]
[1779651997140,41.73,76643.05,0.0,0.01322,1e-05,2.55223]
[1779652002174,41.73,76638.77,0.0,0.01317,1e-05,2.54399]
[1779652007210,41.73,76635.56,0.0,0.01313,1e-05,2.53783]
[1779652012244,41.73,76633.32,0.0,0.01311,1e-05,2.53352]
[1779652017279,41.73,76635.24,0.0,0.01313,1e-05,2.53682]
[1779652022316,41.73,76636.52,0.0,0.01314,1e-05,2.53895]
[1779652027351,41.72,76637.34,0.0,0.01315,1e-05,2.54024]
[1779652032386,41.72,76636.76,0.0,0.01314,1e-05,2.53895]
[1779652037420,41.72,76636.69,0.0,0.01314,1e-05,2.53862]
[1779652043014,41.72,76636.63,0.0,0.01314,1e-05,2.53828]
[1779652048498,41.72,76636.1,0.0,0.01313,1e-05,2.53713]
[1779652053533,41.72,76636.6,0.0,0.01313,1e-05,2.53637]
[1779652059575,41.72,76636.94,0.0,0.01313,1e-05,2.5368]
[1779652067631,41.72,76627.55,0.0,0.01303,1e-05,2.51954]
[1779652073224,41.72,76629.39,0.0,0.01305,1e-05,2.52284]
[1779652081729,41.72,76628.11,0.0,0.01303,1e-05,2.52042]
[1779652086765,41.72,76632.61,0.0,0.01308,1e-05,2.52851]
[1779652091799,41.72,76640.49,0.0,0.01316,1e-05,2.54278]
[1779652096834,41.72,76645.56,0.0,0.01322,1e-05,2.55178]
[1779652101870,41.72,76647.88,0.0,0.01324,1e-05,2.55571]
[1779652106910,41.72,76650.28,0.0,0.01326,1e-05,2.55971]
[1779652111942,41.71,76650.89,0.0,0.01326,1e-05,2.55894]
[1779652123017,41.71,76652.26,0.0,0.01327,1e-05,2.56067]
[1779652129063,41.71,76652.24,0.0,0.01327,1e-05,2.5602]
[1779652134095,41.71,76654.44,0.0,0.01329,1e-05,2.56388]
[1779652139130,41.71,76654.76,0.0,0.01329,1e-05,2.56407]
[1779652144195,41.71,76657.89,0.0,0.01332,1e-05,2.56944]
[1779652146194,41.71,76672.23,0.0,0.01348,1e-05,2.59589]
[1779652152235,41.7,76673.98,0.0,0.01349,1e-05,2.59833]
[1779652157271,41.7,76674.12,0.0,0.01349,1e-05,2.59793]
[1779652162306,41.7,76674.6,0.0,0.01349,1e-05,2.59817]
[1779652167341,41.7,76677.48,0.0,0.01352,1e-05,2.60286]
[1779652172375,41.69,76677.55,0.0,0.01351,1e-05,2.60076]
[1779652177410,41.69,76680.47,0.0,0.01354,1e-05,2.60557]
[1779652182445,41.69,76682.23,0.0,0.01355,1e-05,2.60822]
[1779652187481,41.69,76683.4,0.0,0.01356,1e-05,2.60976]
[1779652193525,41.69,76690.07,0.0,0.01363,1e-05,2.62146]
[1779652198558,41.68,76686.55,0.0,0.01359,1e-05,2.61411]
[1779652204140,41.68,76678.89,0.0,0.0135,1e-05,2.59902]
[1779652209636,41.68,76676.27,0.0,0.01347,1e-05,2.59356]
[1779652214671,41.68,76673.87,0.0,0.01344,1e-05,2.58852]
[1779652219706,41.68,76672.44,0.0,0.01342,1e-05,2.58528]
[1779652230783,41.67,76669.88,0.0,0.01338,1e-05,2.57926]
[1779652235818,41.67,76677.64,0.0,0.01345,1e-05,2.5916]
[1779652241860,41.67,76685.59,0.0,0.01354,1e-05,2.60566]
[1779652246895,41.66,76688.19,0.0,0.01356,1e-05,2.60985]
[1779652252937,41.66,76689.78,0.0,0.01357,1e-05,2.61199]
[1779652257972,41.66,76685.77,0.0,0.01353,1e-05,2.60378]
[1779652263008,41.66,76676.72,0.0,0.01342,1e-05,2.58634]
[1779652268048,41.66,76673.08,0.0,0.01338,1e-05,2.57906]
[1779652273077,41.65,76671.19,0.0,0.01336,1e-05,2.57505]
[1779652278111,41.65,76665.51,0.0,0.01329,1e-05,2.56396]
[1779652283148,41.65,76668.27,0.0,0.01332,1e-05,2.56864]
[1779652286167,41.65,76678.64,0.0,0.01343,1e-05,2.58755]
[1779652294225,41.65,76680.28,0.0,0.01343,1e-05,2.58809]
[1779652301273,41.64,76684.84,0.0,0.01348,1e-05,2.59579]
[1779652306307,41.64,76684.3,0.0,0.01347,1e-05,2.59425]
[1779652311343,41.64,76686.05,0.0,0.01349,1e-05,2.59702]
[1779652316377,41.64,76686.31,0.0,0.01349,1e-05,2.59702]
[1779652321412,41.64,76686.16,0.0,0.01348,1e-05,2.59629]
[1779652327464,41.64,76684.33,0.0,0.01346,1e-05,2.59237]
[1779652332498,41.64,76680.05,0.0,0.01341,1e-05,2.58403]
[1779652340554,41.63,76675.62,0.0,0.01336,1e-05,2.57525]
[1779652350624,41.63,76671.1,0.0,0.0133,1e-05,2.5662]
[1779652356666,41.63,76665.51,0.0,0.01323,1e-05,2.55395]
[1779652361702,41.63,76659.94,0.0,0.01317,1e-05,2.5434]
[1779652367744,41.63,76659.46,0.0,0.01316,1e-05,2.54221]
[1779652373784,41.63,76658.49,0.0,0.01315,1e-05,2.54009]
[1779652378819,41.63,76657.39,0.0,0.01314,1e-05,2.53777]
[1779652383855,41.62,76657.1,0.0,0.01313,1e-05,2.53693]
[1779652388894,41.62,76657.12,0.0,0.01313,1e-05,2.53664]
[1779652395477,41.62,76659.45,0.0,0.01315,1e-05,2.54039]
[1779652400974,41.62,76658.1,0.0,0.01314,1e-05,2.53752]
[1779652408023,41.62,76657.68,0.0,0.01313,1e-05,2.53623]
[1779652413059,41.62,76660.05,0.0,0.01315,1e-05,2.53868]
[1779652419102,41.62,76660.26,0.0,0.01314,1e-05,2.53857]
[1779652424136,41.61,76664.77,0.0,0.01319,1e-05,2.54643]
[1779652430178,41.61,76667.0,0.0,0.01321,1e-05,2.54999]
[1779652435757,41.61,76669.09,0.0,0.01323,1e-05,2.55329]
[1779652443269,41.61,76670.84,0.0,0.01325,1e-05,2.55577]
[1779652448305,41.61,76675.37,0.0,0.01329,1e-05,2.56367]
[1779652453341,41.61,76677.95,0.0,0.01332,1e-05,2.56797]
[1779652458375,41.6,76680.56,0.0,0.01334,1e-05,2.57235]
[1779652464420,41.6,76681.61,0.0,0.01335,1e-05,2.57376]
[1779652469452,41.6,76684.35,0.0,0.01338,1e-05,2.57844]
[1779652476042,41.6,76685.63,0.0,0.01338,1e-05,2.57882]
[1779652486571,41.6,76686.88,0.0,0.01339,1e-05,2.58038]
[1779652491606,41.6,76688.54,0.0,0.01341,1e-05,2.58315]
[1779652496640,41.6,76688.51,0.0,0.01341,1e-05,2.58279]
[1779652500671,41.59,76699.45,0.0,0.01352,1e-05,2.60295]
[1779652506253,41.59,76697.48,0.0,0.0135,1e-05,2.59875]
[1779652511746,41.59,76693.91,0.0,0.01346,1e-05,2.59147]
[1779652516781,41.59,76690.44,0.0,0.01342,1e-05,2.58451]
[1779652522823,41.59,76683.63,0.0,0.01334,1e-05,2.57132]
[1779652527858,41.59,76681.7,0.0,0.01331,1e-05,2.56741]
[1779652532892,41.59,76691.26,0.0,0.01341,1e-05,2.58328]
[1779652537927,41.58,76689.81,0.0,0.01339,1e-05,2.58007]
[1779652542963,41.58,76691.25,0.0,0.0134,1e-05,2.58224]
[1779652550015,41.58,76692.65,0.0,0.01341,1e-05,2.58406]
[1779652555047,41.58,76694.76,0.0,0.01343,1e-05,2.5874]
[1779652560085,41.58,76694.87,0.0,0.01343,1e-05,2.58699]
[1779652565118,41.57,76693.32,0.0,0.01341,1e-05,2.58349]
[1779652570153,41.57,76694.15,0.0,0.01342,1e-05,2.58445]
[1779652575189,41.57,76692.37,0.0,0.01339,1e-05,2.58054]
[1779652580223,41.57,76689.34,0.0,0.01336,1e-05,2.57434]
[1779652585259,41.57,76688.47,0.0,0.01334,1e-05,2.57222]
[1779652590294,41.56,76689.35,0.0,0.01335,1e-05,2.57338]
[1779652595331,41.56,76688.39,0.0,0.01333,1e-05,2.5696]
[1779652602380,41.56,76683.9,0.0,0.01328,1e-05,2.56073]
[1779652607414,41.56,76682.7,0.0,0.01326,1e-05,2.55809]
[1779652612449,41.56,76680.92,0.0,0.01324,1e-05,2.55447]
[1779652617486,41.56,76680.1,0.0,0.01323,1e-05,2.55263]
[1779652622519,41.56,76681.2,0.0,0.01324,1e-05,2.55426]
[1779652627555,41.56,76674.03,0.0,0.01316,1e-05,2.54072]
[1779652632590,41.55,76672.65,0.0,0.01314,1e-05,2.53796]
[1779652637624,41.55,76672.18,0.0,0.01314,1e-05,2.5369]
[1779652644674,41.55,76671.45,0.0,0.01313,1e-05,2.5353]
[1779652653738,41.55,76674.01,0.0,0.01315,1e-05,2.53815]
[1779652664817,41.55,76678.6,0.0,0.01319,1e-05,2.54624]
[1779652674886,41.55,76682.13,0.0,0.01323,1e-05,2.55245]
[1779652683948,41.55,76684.43,0.0,0.01325,1e-05,2.55645]
[1779652689992,41.55,76686.92,0.0,0.01328,1e-05,2.56085]
[1779652695030,41.55,76686.96,0.0,0.01328,1e-05,2.56076]
[1779652700063,41.55,76687.89,0.0,0.01329,1e-05,2.56232]
[1779652705098,41.55,76688.72,0.0,0.0133,1e-05,2.56369]
[1779652710133,41.55,76689.83,0.0,0.01331,1e-05,2.5656]
[1779652715173,41.55,76689.88,0.0,0.0133,1e-05,2.56401]
[1779652720207,41.55,76690.3,0.0,0.0133,1e-05,2.56465]
[1779652725241,41.55,76681.94,0.0,0.01321,1e-05,2.54909]
[1779652730277,41.55,76679.05,0.0,0.01318,1e-05,2.54369]
[1779652736322,41.54,76680.65,0.0,0.0132,1e-05,2.54655]
[1779652741353,41.54,76681.84,0.0,0.01321,1e-05,2.54868]
[1779652747947,41.54,76674.33,0.0,0.01313,1e-05,2.53478]
[1779652753447,41.54,76670.0,0.0,0.01308,1e-05,2.52675]
[1779652760493,41.54,76665.2,0.0,0.01303,1e-05,2.51791]
[1779652768087,41.54,76662.69,0.0,0.013,1e-05,2.51327]
[1779652774589,41.54,76662.69,0.0,0.01299,1e-05,2.5117]
[1779652785670,41.54,76659.0,0.0,0.01295,1e-05,2.50475]
[1779652790705,41.54,76658.52,0.0,0.01295,1e-05,2.50375]
[1779652793726,41.54,76669.13,0.0,0.01306,1e-05,2.52299]
[1779652798762,41.54,76678.19,0.0,0.01315,1e-05,2.53931]
[1779652803815,41.54,76690.08,0.0,0.01328,1e-05,2.56092]
[1779652808853,41.54,76700.19,0.0,0.01339,1e-05,2.57913]
[1779652813885,41.54,76688.63,0.0,0.01326,1e-05,2.55704]
[1779652819927,41.53,76687.08,0.0,0.01324,1e-05,2.55365]
[1779652824962,41.53,76681.58,0.0,0.01318,1e-05,2.54308]
[1779652831004,41.53,76684.38,0.0,0.0132,1e-05,2.54626]
[1779652836042,41.53,76685.02,0.0,0.0132,1e-05,2.54704]
[1779652841076,41.53,76686.81,0.0,0.01322,1e-05,2.54996]
[1779652846112,41.53,76684.14,0.0,0.01319,1e-05,2.54462]
[1779652851147,41.53,76683.43,0.0,0.01318,1e-05,2.54288]
[1779652855174,41.52,76665.92,0.0,0.01299,1e-05,2.5104]
[1779652856183,41.52,76653.46,0.0,0.01285,1e-05,2.48769]
[1779652860232,41.52,76618.69,0.0,0.01249,1e-05,2.42533]
[1779652861241,41.52,76594.46,0.0,0.01224,1e-05,2.38257]
[1779652863256,41.53,76609.44,0.0,0.01239,1e-05,2.40944]
[1779652868804,41.53,76617.41,0.0,0.01248,1e-05,2.42444]
[1779652874334,41.53,76624.32,0.0,0.01256,1e-05,2.43735]
[1779652879372,41.53,76626.01,0.0,0.01258,1e-05,2.44092]
[1779652883398,41.53,76636.38,0.0,0.01269,1e-05,2.45986]
[1779652888944,41.54,76637.73,0.0,0.01271,1e-05,2.46275]
[1779652894474,41.54,76647.09,0.0,0.0128,1e-05,2.47842]
[1779652902530,41.54,76650.37,0.0,0.01284,1e-05,2.48473]
[1779652907569,41.54,76658.88,0.0,0.01293,1e-05,2.50038]
[1779652910586,41.54,76669.38,0.0,0.01304,1e-05,2.51961]
[1779652915619,41.54,76674.11,0.0,0.01309,1e-05,2.52825]
[1779652921663,41.54,76674.27,0.0,0.01309,1e-05,2.52848]
[1779652925693,41.54,76662.8,0.0,0.01297,1e-05,2.50752]
[1779652930728,41.54,76661.43,0.0,0.01296,1e-05,2.50521]
[1779652935762,41.54,76661.4,0.0,0.01296,1e-05,2.50534]
[1779652940798,41.54,76669.22,0.0,0.01304,1e-05,2.5197]
[1779652945834,41.54,76668.39,0.0,0.01303,1e-05,2.51825]
[1779652952884,41.54,76668.25,0.0,0.01302,1e-05,2.5166]
[1779652957919,41.54,76667.49,0.0,0.01302,1e-05,2.51532]
[1779652962955,41.54,76668.11,0.0,0.01302,1e-05,2.51657]
[1779652968997,41.54,76668.02,0.0,0.01302,1e-05,2.51655]
[1779652974033,41.54,76660.67,0.0,0.01295,1e-05,2.50327]
[1779652979069,41.54,76659.98,0.0,0.01294,1e-05,2.50247]
[1779652984104,41.55,76660.26,0.0,0.01295,1e-05,2.5032]
[1779652987124,41.55,76647.53,0.0,0.01281,1e-05,2.48027]
[1779652992160,41.55,76644.19,0.0,0.01278,1e-05,2.47464]
[1779652997195,41.55,76642.38,0.0,0.01276,1e-05,2.47181]
[1779653002229,41.55,76633.84,0.0,0.01268,1e-05,2.45697]
[1779653007266,41.55,76633.9,0.0,0.01268,1e-05,2.45764]
[1779653012300,41.55,76634.55,0.0,0.01268,1e-05,2.45788]
[1779653017335,41.56,76633.01,0.0,0.01267,1e-05,2.4557]
[1779653022370,41.56,76624.0,0.0,0.01258,1e-05,2.44024]
[1779653029931,41.56,76622.82,0.0,0.01257,1e-05,2.43922]
[1779653035460,41.56,76619.5,0.0,0.01254,1e-05,2.43394]
[1779653040496,41.57,76621.8,0.0,0.01257,1e-05,2.43867]
[1779653047546,41.57,76623.47,0.0,0.01259,1e-05,2.44252]
[1779653052579,41.57,76624.26,0.0,0.0126,1e-05,2.44454]
[1779653057615,41.57,76624.44,0.0,0.01261,1e-05,2.44546]
[1779653062650,41.57,76624.24,0.0,0.01261,1e-05,2.4457]
[1779653070212,41.58,76624.89,0.0,0.01262,1e-05,2.44778]
[1779653076760,41.58,76624.13,0.0,0.01261,1e-05,2.44559]
[1779653083808,41.58,76622.64,0.0,0.0126,1e-05,2.4437]
[1779653090355,41.59,76622.65,0.0,0.01261,1e-05,2.44449]
[1779653100424,41.59,76622.61,0.0,0.01261,1e-05,2.44548]
[1779653106970,41.59,76622.19,0.0,0.01261,1e-05,2.44545]
[1779653110497,41.59,76610.35,0.0,0.01249,1e-05,2.42472]
[1779653117041,41.6,76609.88,0.0,0.01249,1e-05,2.42486]
[1779653122080,41.6,76606.66,0.0,0.01246,1e-05,2.41986]
[1779653126107,41.6,76595.63,0.0,0.01235,1e-05,2.40099]
[1779653131142,41.6,76589.89,0.0,0.01229,1e-05,2.39038]
[1779653136178,41.61,76594.71,0.0,0.01235,1e-05,2.39975]
[1779653141215,41.61,76586.32,0.0,0.01227,1e-05,2.38599]
[1779653146249,41.61,76585.65,0.0,0.01227,1e-05,2.38584]
[1779653150279,41.62,76568.93,0.0,0.0121,1e-05,2.35754]
[1779653155313,41.62,76573.04,0.0,0.01215,1e-05,2.36589]
[1779653160350,41.62,76567.98,0.0,0.01211,1e-05,2.35829]
[1779653165385,41.63,76578.83,0.0,0.01222,1e-05,2.37832]
[1779653170420,41.63,76581.71,0.0,0.01226,1e-05,2.38436]
[1779653178476,41.64,76581.87,0.0,0.01227,1e-05,2.38623]
[1779653183512,41.64,76586.38,0.0,0.01232,1e-05,2.39508]
[1779653188546,41.64,76585.69,0.0,0.01232,1e-05,2.39478]
[1779653193582,41.65,76589.19,0.0,0.01235,1e-05,2.40034]
[1779653198617,41.65,76592.21,0.0,0.01239,1e-05,2.4065]
[1779653203656,41.65,76592.86,0.0,0.0124,1e-05,2.40845]
[1779653208691,41.65,76592.61,0.0,0.0124,1e-05,2.40878]
[1779653214732,41.66,76591.88,0.0,0.0124,1e-05,2.40841]
[1779653221273,41.66,76588.4,0.0,0.01237,1e-05,2.40335]
[1779653226816,41.66,76586.01,0.0,0.01235,1e-05,2.39993]
[1779653231851,41.67,76579.38,0.0,0.01229,1e-05,2.38911]
[1779653236886,41.67,76578.77,0.0,0.01229,1e-05,2.38892]
[1779653241923,41.67,76577.93,0.0,0.01228,1e-05,2.38832]
[1779653246959,41.68,76578.09,0.0,0.01229,1e-05,2.38947]
[1779653254008,41.68,76578.77,0.0,0.0123,1e-05,2.39039]
[1779653259050,41.68,76579.24,0.0,0.01231,1e-05,2.39223]
[1779653264081,41.69,76579.61,0.0,0.01232,1e-05,2.39371]
[1779653269115,41.69,76590.34,0.0,0.01243,1e-05,2.41331]
[1779653274151,41.69,76591.33,0.0,0.01245,1e-05,2.41575]
[1779653279186,41.69,76596.03,0.0,0.0125,1e-05,2.42459]
[1779653280193,41.69,76619.47,0.0,0.01274,1e-05,2.46652]
[1779653281696,41.69,76641.83,0.0,0.01298,1e-05,2.50697]
[1779653287241,41.69,76642.25,0.0,0.01298,1e-05,2.50767]
[1779653292277,41.69,76641.4,0.0,0.01297,1e-05,2.50605]
[1779653297312,41.69,76648.88,0.0,0.01305,1e-05,2.51951]
[1779653302349,41.69,76650.04,0.0,0.01306,1e-05,2.52143]
[1779653309398,41.69,76650.39,0.0,0.01307,1e-05,2.5218]
[1779653315441,41.69,76645.75,0.0,0.01301,1e-05,2.5117]
[1779653320481,41.69,76637.68,0.0,0.01292,1e-05,2.49702]
[1779653325515,41.69,76632.58,0.0,0.01287,1e-05,2.4878]
[1779653330550,41.69,76641.01,0.0,0.01296,1e-05,2.50307]
[1779653339615,41.69,76642.18,0.0,0.01297,1e-05,2.50498]
[1779653344648,41.69,76642.86,0.0,0.01298,1e-05,2.50609]
[1779653349684,41.69,76643.08,0.0,0.01298,1e-05,2.50639]
[1779653355725,41.69,76643.83,0.0,0.01298,1e-05,2.50765]
[1779653360761,41.69,76641.82,0.0,0.01296,1e-05,2.50389]
[1779653365796,41.69,76628.97,0.0,0.01283,1e-05,2.48063]
[1779653367809,41.69,76618.37,0.0,0.01271,1e-05,2.46164]
[1779653372845,41.69,76610.91,0.0,0.01263,1e-05,2.44718]
[1779653378886,41.69,76612.53,0.0,0.01265,1e-05,2.45058]
[1779653386943,41.69,76614.8,0.0,0.01268,1e-05,2.45531]
[1779653392477,41.69,76617.33,0.0,0.01271,1e-05,2.46036]
[1779653398020,41.7,76617.35,0.0,0.01271,1e-05,2.46082]
[1779653403054,41.7,76612.36,0.0,0.01266,1e-05,2.45236]
[1779653408090,41.7,76618.74,0.0,0.01273,1e-05,2.46422]
[1779653413125,41.7,76621.07,0.0,0.01276,1e-05,2.46925]
[1779653418159,41.71,76628.07,0.0,0.01284,1e-05,2.48334]
[1779653425209,41.71,76632.68,0.0,0.0129,1e-05,2.49349]
[1779653432757,41.72,76632.72,0.0,0.01291,1e-05,2.49408]
[1779653438301,41.72,76636.76,0.0,0.01296,1e-05,2.50288]
[1779653443336,41.73,76643.28,0.0,0.01304,1e-05,2.51589]
[1779653448372,41.73,76636.53,0.0,0.01297,1e-05,2.50477]
[1779653454419,41.74,76629.69,0.0,0.01291,1e-05,2.49399]
[1779653460457,41.74,76630.78,0.0,0.01293,1e-05,2.49755]
[1779653465491,41.75,76628.99,0.0,0.01292,1e-05,2.49565]
[1779653470527,41.75,76630.15,0.0,0.01294,1e-05,2.49906]
[1779653476571,41.76,76629.84,0.0,0.01295,1e-05,2.50004]
[1779653483126,41.76,76635.08,0.0,0.01301,1e-05,2.51098]
[1779653488654,41.77,76637.18,0.0,0.01304,1e-05,2.51613]
[1779653493689,41.77,76637.32,0.0,0.01304,1e-05,2.51597]
[1779653498723,41.77,76638.72,0.0,0.01306,1e-05,2.51963]
[1779653503758,41.78,76640.08,0.0,0.01308,1e-05,2.5232]
[1779653513831,41.78,76639.82,0.0,0.01309,1e-05,2.52491]
[1779653520879,41.79,76637.1,0.0,0.01307,1e-05,2.5214]
[1779653525919,41.79,76634.83,0.0,0.01305,1e-05,2.51828]
[1779653533970,41.8,76631.85,0.0,0.01303,1e-05,2.51448]
[1779653543550,41.8,76633.78,0.0,0.01307,1e-05,2.51998]
[1779653549078,41.81,76634.23,0.0,0.01308,1e-05,2.52177]
[1779653554112,41.81,76634.59,0.0,0.01308,1e-05,2.52187]
[1779653563690,41.82,76634.81,0.0,0.01309,1e-05,2.52415]
[1779653569217,41.82,76633.25,0.0,0.01308,1e-05,2.52223]
[1779653574252,41.82,76633.92,0.0,0.01309,1e-05,2.52439]
[1779653579288,41.83,76634.98,0.0,0.01311,1e-05,2.52725]
[1779653584322,41.83,76635.35,0.0,0.01312,1e-05,2.52883]
[1779653589357,41.83,76634.59,0.0,0.01312,1e-05,2.52834]
[1779653594394,41.83,76632.21,0.0,0.0131,1e-05,2.52507]
[1779653601442,41.84,76630.63,0.0,0.01309,1e-05,2.52342]
[1779653607484,41.84,76628.85,0.0,0.01308,1e-05,2.5212]
[1779653612519,41.84,76626.89,0.0,0.01305,1e-05,2.51698]
[1779653617553,41.85,76626.7,0.0,0.01305,1e-05,2.51748]
[1779653622589,41.85,76625.77,0.0,0.01305,1e-05,2.51663]
[1779653627624,41.85,76624.89,0.0,0.01305,1e-05,2.51585]
[1779653632659,41.86,76624.94,0.0,0.01305,1e-05,2.51673]
[1779653637693,41.86,76624.25,0.0,0.01305,1e-05,2.51626]
[1779653642740,41.86,76619.41,0.0,0.013,1e-05,2.50825]
[1779653648780,41.86,76615.79,0.0,0.01297,1e-05,2.50274]
[1779653654821,41.87,76612.01,0.0,0.01294,1e-05,2.49706]
[1779653663885,41.87,76612.45,0.0,0.01295,1e-05,2.49962]
[1779653674959,41.88,76613.99,0.0,0.01297,1e-05,2.50304]
[1779653680033,41.88,76615.2,0.0,0.01299,1e-05,2.50621]
[1779653686076,41.89,76614.37,0.0,0.01299,1e-05,2.50588]
[1779653692117,41.89,76614.48,0.0,0.013,1e-05,2.50727]
[1779653697153,41.9,76614.75,0.0,0.01301,1e-05,2.50874]
[1779653702189,41.9,76599.64,0.0,0.01285,1e-05,2.48249]
[1779653708231,41.9,76597.98,0.0,0.01284,1e-05,2.481]
[1779653713265,41.91,76597.28,0.0,0.01284,1e-05,2.48096]
[1779653718300,41.91,76594.28,0.0,0.01282,1e-05,2.47681]
[1779653723335,41.92,76591.94,0.0,0.0128,1e-05,2.47386]
[1779653728696,41.92,76594.78,0.0,0.01284,1e-05,2.47993]
[1779653730679,41.92,76624.14,0.0,0.01316,1e-05,2.53392]
[1779653736426,41.92,76617.86,0.0,0.01308,1e-05,2.52104]
[1779653742468,41.92,76615.92,0.0,0.01306,1e-05,2.51721]
[1779653747504,41.92,76622.78,0.0,0.01313,1e-05,2.52944]
[1779653752540,41.92,76614.0,0.0,0.01303,1e-05,2.51316]
[1779653760594,41.92,76612.47,0.0,0.01302,1e-05,2.51017]
[1779653765630,41.92,76610.93,0.0,0.013,1e-05,2.50729]
[1779653771672,41.92,76611.68,0.0,0.01301,1e-05,2.50862]
[1779653776707,41.92,76611.99,0.0,0.01301,1e-05,2.50916]
[1779653781741,41.92,76611.24,0.0,0.013,1e-05,2.5078]
[1779653786777,41.92,76612.67,0.0,0.01302,1e-05,2.5104]
[1779653791812,41.92,76611.28,0.0,0.013,1e-05,2.50661]
[1779653796846,41.92,76612.31,0.0,0.01302,1e-05,2.50964]
[1779653801882,41.93,76612.92,0.0,0.01303,1e-05,2.51189]
[1779653806917,41.93,76614.29,0.0,0.01305,1e-05,2.51551]
[1779653811959,41.93,76615.3,0.0,0.01307,1e-05,2.51845]
[1779653816994,41.94,76615.38,0.0,0.01307,1e-05,2.5197]
[1779653823039,41.94,76616.44,0.0,0.01309,1e-05,2.52294]
[1779653834116,41.95,76616.37,0.0,0.01311,1e-05,2.52517]
[1779653839153,41.95,76615.91,0.0,0.01311,1e-05,2.52539]
[1779653845669,41.96,76615.46,0.0,0.01311,1e-05,2.52605]
[1779653852242,41.96,76615.9,0.0,0.01312,1e-05,2.52659]
[1779653857278,41.97,76616.6,0.0,0.01313,1e-05,2.5289]
[1779653863325,41.97,76616.76,0.0,0.01314,1e-05,2.53043]
[1779653868361,41.97,76603.79,0.0,0.01301,1e-05,2.50817]
[1779653873397,41.98,76596.01,0.0,0.01293,1e-05,2.49513]
[1779653878431,41.98,76592.25,0.0,0.0129,1e-05,2.48966]
[1779653883471,41.99,76591.75,0.0,0.0129,1e-05,2.49006]
[1779653890515,41.99,76591.5,0.0,0.01291,1e-05,2.49139]
[1779653896034,42.0,76585.55,0.0,0.01286,1e-05,2.48197]
[1779653901591,42.0,76579.22,0.0,0.0128,1e-05,2.47223]
[1779653906626,42.01,76583.53,0.0,0.01285,1e-05,2.48128]
[1779653911662,42.01,76582.56,0.0,0.01284,1e-05,2.47935]
[1779653916698,42.02,76582.79,0.0,0.01285,1e-05,2.48106]
[1779653921733,42.02,76585.07,0.0,0.01288,1e-05,2.48642]
[1779653926768,42.02,76577.62,0.0,0.01281,1e-05,2.47433]
[1779653931802,42.03,76575.5,0.0,0.0128,1e-05,2.47191]
[1779653937845,42.03,76576.45,0.0,0.01281,1e-05,2.47388]
[1779653942880,42.03,76577.02,0.0,0.01282,1e-05,2.47513]
[1779653947914,42.03,76585.34,0.0,0.01291,1e-05,2.49019]
[1779653952949,42.03,76584.66,0.0,0.0129,1e-05,2.48908]
[1779653963023,42.03,76584.17,0.0,0.0129,1e-05,2.4884]
[1779653968060,42.03,76584.75,0.0,0.0129,1e-05,2.48955]
[1779653973093,42.03,76584.86,0.0,0.0129,1e-05,2.48833]
[1779653979136,42.03,76589.41,0.0,0.01295,1e-05,2.49661]
[1779653984171,42.03,76599.21,0.0,0.01305,1e-05,2.5143]
[1779653989206,42.03,76599.42,0.0,0.01305,1e-05,2.51455]
[1779653994241,42.03,76597.87,0.0,0.01303,1e-05,2.51162]
[1779653999276,42.03,76596.87,0.0,0.01302,1e-05,2.50969]
[1779654004310,42.03,76592.07,0.0,0.01297,1e-05,2.50095]
[1779654009349,42.03,76580.26,0.0,0.01285,1e-05,2.47974]
[1779654014384,42.03,76576.56,0.0,0.01281,1e-05,2.47334]
[1779654019417,42.03,76568.98,0.0,0.01273,1e-05,2.46009]
[1779654024452,42.03,76567.73,0.0,0.01272,1e-05,2.45819]
[1779654029487,42.03,76565.72,0.0,0.0127,1e-05,2.45495]
[1779654034522,42.04,76561.56,0.0,0.01265,1e-05,2.44651]
[1779654039556,42.04,76559.16,0.0,0.01263,1e-05,2.44256]
[1779654042826,42.04,76547.39,0.0,0.01251,1e-05,2.42211]
[1779654048349,42.04,76543.98,0.0,0.01248,1e-05,2.41648]
[1779654053666,42.04,76545.4,0.0,0.0125,1e-05,2.41984]
[1779654058701,42.04,76551.25,0.0,0.01256,1e-05,2.43076]
[1779654063732,42.05,76565.45,0.0,0.01271,1e-05,2.45645]
[1779654068768,42.05,76574.69,0.0,0.01281,1e-05,2.47311]
[1779654073804,42.05,76575.27,0.0,0.01282,1e-05,2.47434]
[1779654079848,42.05,76576.17,0.0,0.01283,1e-05,2.4762]
[1779654084880,42.05,76578.32,0.0,0.01285,1e-05,2.48026]
[1779654089914,42.05,76582.16,0.0,0.01289,1e-05,2.48732]
[1779654097459,42.05,76584.06,0.0,0.01291,1e-05,2.4894]
[1779654104025,42.05,76584.22,0.0,0.01291,1e-05,2.48977]
[1779654109055,42.05,76588.34,0.0,0.01295,1e-05,2.4972]
[1779654115098,42.05,76587.72,0.0,0.01295,1e-05,2.49606]
[1779654120136,42.05,76585.37,0.0,0.01292,1e-05,2.4918]
[1779654125169,42.05,76584.01,0.0,0.01291,1e-05,2.48937]
[1779654130203,42.05,76585.08,0.0,0.01292,1e-05,2.49128]
[1779654135238,42.05,76591.22,0.0,0.01298,1e-05,2.5023]
[1779654140277,42.05,76590.18,0.0,0.01297,1e-05,2.50031]
[1779654146320,42.05,76595.5,0.0,0.01303,1e-05,2.50972]
[1779654151354,42.05,76598.41,0.0,0.01305,1e-05,2.51317]
[1779654157882,42.05,76600.85,0.0,0.01307,1e-05,2.51728]
[1779654163439,42.05,76606.04,0.0,0.01313,1e-05,2.52641]
[1779654168476,42.05,76609.54,0.0,0.01316,1e-05,2.53253]
[1779654173514,42.04,76613.05,0.0,0.0132,1e-05,2.5387]
[1779654178546,42.04,76614.68,0.0,0.01321,1e-05,2.54138]
[1779654185593,42.04,76615.24,0.0,0.01322,1e-05,2.54196]
[1779654190628,42.04,76615.79,0.0,0.01322,1e-05,2.54263]
[1779654197677,42.04,76615.76,0.0,0.01322,1e-05,2.54208]
[1779654202712,42.04,76626.27,0.0,0.01333,1e-05,2.56094]
[1779654207746,42.04,76625.84,0.0,0.01332,1e-05,2.55963]
[1779654218314,42.03,76623.91,0.0,0.01329,1e-05,2.55355]
[1779654223859,42.03,76622.12,0.0,0.01326,1e-05,2.5497]
[1779654228896,42.03,76622.63,0.0,0.01327,1e-05,2.55012]
[1779654233929,42.03,76621.2,0.0,0.01325,1e-05,2.54702]
[1779654238965,42.03,76620.44,0.0,0.01324,1e-05,2.54516]
[1779654244015,42.03,76607.17,0.0,0.01309,1e-05,2.5205]
[1779654250047,42.02,76605.74,0.0,0.01308,1e-05,2.51766]
[1779654255078,42.03,76606.58,0.0,0.01309,1e-05,2.51952]
[1779654261121,42.02,76609.71,0.0,0.01312,1e-05,2.52485]
[1779654267161,42.02,76610.63,0.0,0.01313,1e-05,2.52616]
[1779654272197,42.02,76611.91,0.0,0.01313,1e-05,2.52667]
[1779654276227,42.02,76600.87,0.0,0.01301,1e-05,2.50652]
[1779654281260,42.02,76597.54,0.0,0.01297,1e-05,2.50042]
[1779654286295,42.02,76598.8,0.0,0.01299,1e-05,2.5026]
[1779654291331,42.02,76592.32,0.0,0.01292,1e-05,2.49087]
[1779654296372,42.02,76589.62,0.0,0.01289,1e-05,2.48604]
[1779654301407,42.02,76584.59,0.0,0.01284,1e-05,2.47716]
[1779654306453,42.02,76587.11,0.0,0.01286,1e-05,2.48178]
[1779654311489,42.02,76587.83,0.0,0.01287,1e-05,2.48321]
[1779654316524,42.02,76590.43,0.0,0.0129,1e-05,2.48804]
[1779654321559,42.02,76590.83,0.0,0.01291,1e-05,2.48884]
[1779654326594,42.02,76590.21,0.0,0.0129,1e-05,2.48778]
[1779654329615,42.02,76564.24,0.0,0.01263,1e-05,2.44153]
[1779654334650,42.02,76563.97,0.0,0.01262,1e-05,2.44005]
[1779654339685,42.03,76567.8,0.0,0.01266,1e-05,2.44726]
[1779654344720,42.03,76568.08,0.0,0.01267,1e-05,2.44813]
[1779654349755,42.03,76569.26,0.0,0.01268,1e-05,2.45048]
[1779654354793,42.03,76552.71,0.0,0.01251,1e-05,2.42158]
[1779654359829,42.03,76550.07,0.0,0.01249,1e-05,2.41744]
[1779654364863,42.03,76550.73,0.0,0.0125,1e-05,2.41916]
[1779654369897,42.03,76551.24,0.0,0.01251,1e-05,2.42057]
[1779654374934,42.04,76552.67,0.0,0.01252,1e-05,2.42359]
[1779654380974,42.04,76554.0,0.0,0.01254,1e-05,2.42643]
[1779654386010,42.04,76553.15,0.0,0.01254,1e-05,2.42534]
[1779654391045,42.04,76544.6,0.0,0.01244,1e-05,2.40934]
[1779654396081,42.04,76547.05,0.0,0.01247,1e-05,2.41415]
[1779654401124,42.04,76531.67,0.0,0.01232,1e-05,2.38778]
[1779654406153,42.05,76536.58,0.0,0.01237,1e-05,2.39717]
[1779654411189,42.05,76537.92,0.0,0.01239,1e-05,2.40019]
[1779654416224,42.05,76545.24,0.0,0.01247,1e-05,2.4136]
[1779654421259,42.05,76546.12,0.0,0.01248,1e-05,2.4157]
[1779654426295,42.06,76553.7,0.0,0.01256,1e-05,2.4295]
[1779654431334,42.06,76553.84,0.0,0.01257,1e-05,2.43016]
[1779654439875,42.06,76553.77,0.0,0.01257,1e-05,2.43068]
[1779654449950,42.06,76553.95,0.0,0.01258,1e-05,2.43183]
[1779654456506,42.06,76553.94,0.0,0.01257,1e-05,2.43095]
[1779654462549,42.07,76557.17,0.0,0.01261,1e-05,2.43715]
[1779654467584,42.07,76556.93,0.0,0.01261,1e-05,2.43714]
[1779654472621,42.07,76556.54,0.0,0.01261,1e-05,2.43686]
[1779654478665,42.07,76555.97,0.0,0.0126,1e-05,2.43635]
[1779654483699,42.07,76556.09,0.0,0.01261,1e-05,2.43697]
[1779654488741,42.07,76562.2,0.0,0.01267,1e-05,2.44816]
[1779654493777,42.07,76563.26,0.0,0.01269,1e-05,2.45032]
[1779654498811,42.07,76568.02,0.0,0.01274,1e-05,2.459]
[1779654503847,42.08,76570.71,0.0,0.01277,1e-05,2.46398]
[1779654507875,42.08,76583.26,0.0,0.0129,1e-05,2.4865]
[1779654512911,42.08,76583.61,0.0,0.01289,1e-05,2.48564]
[1779654518954,42.08,76578.96,0.0,0.01285,1e-05,2.47737]
[1779654523987,42.08,76577.67,0.0,0.01283,1e-05,2.47517]
[1779654529024,42.08,76579.3,0.0,0.01285,1e-05,2.47822]
[1779654534059,42.08,76580.1,0.0,0.01286,1e-05,2.47978]
[1779654539094,42.08,76588.88,0.0,0.01295,1e-05,2.49557]
[1779654544129,42.08,76588.63,0.0,0.01295,1e-05,2.49511]
[1779654549163,42.08,76586.71,0.0,0.01293,1e-05,2.49166]
[1779654554200,42.08,76594.6,0.0,0.01301,1e-05,2.50586]
[1779654560724,42.08,76599.77,0.0,0.01307,1e-05,2.51507]
[1779654566282,42.08,76600.73,0.0,0.01308,1e-05,2.5167]
[1779654574340,42.08,76602.41,0.0,0.01309,1e-05,2.51808]
[1779654580864,42.08,76605.07,0.0,0.01312,1e-05,2.52282]
[1779654586423,42.08,76605.83,0.0,0.01312,1e-05,2.52413]
[1779654592464,42.08,76606.63,0.0,0.01313,1e-05,2.52551]
[1779654597500,42.07,76607.47,0.0,0.01314,1e-05,2.52698]
[1779654602534,42.07,76616.54,0.0,0.01324,1e-05,2.54338]
[1779654607572,42.07,76619.4,0.0,0.01327,1e-05,2.54837]
[1779654611074,42.07,76605.47,0.0,0.01312,1e-05,2.52287]
[1779654616637,42.07,76596.49,0.0,0.01302,1e-05,2.50665]
[1779654621671,42.07,76599.7,0.0,0.01305,1e-05,2.51252]
[1779654627712,42.07,76601.96,0.0,0.01308,1e-05,2.51659]
[1779654633780,42.07,76603.04,0.0,0.01308,1e-05,2.51696]
[1779654638812,42.07,76601.52,0.0,0.01307,1e-05,2.51414]
[1779654643849,42.07,76599.07,0.0,0.01304,1e-05,2.50963]
[1779654648884,42.07,76599.14,0.0,0.01304,1e-05,2.50979]
[1779654653919,42.07,76599.01,0.0,0.01304,1e-05,2.5095]
[1779654658954,42.07,76600.51,0.0,0.01305,1e-05,2.51212]
[1779654663989,42.07,76598.23,0.0,0.01303,1e-05,2.50789]
[1779654669032,42.07,76597.65,0.0,0.01302,1e-05,2.5068]
[1779654674068,42.07,76591.55,0.0,0.01296,1e-05,2.49574]
[1779654679103,42.07,76588.77,0.0,0.01293,1e-05,2.49072]
[1779654684137,42.07,76591.16,0.0,0.01295,1e-05,2.49498]
[1779654689172,42.07,76596.04,0.0,0.013,1e-05,2.50367]
[1779654694207,42.07,76599.27,0.0,0.01303,1e-05,2.50777]
[1779654699244,42.07,76603.84,0.0,0.01308,1e-05,2.51581]
[1779654702264,42.07,76615.12,0.0,0.0132,1e-05,2.5361]
[1779654707298,42.07,76619.95,0.0,0.01325,1e-05,2.54446]
[1779654714348,42.07,76622.2,0.0,0.01327,1e-05,2.54791]
[1779654719383,42.06,76627.08,0.0,0.01332,1e-05,2.55634]
[1779654724421,42.06,76632.01,0.0,0.01337,1e-05,2.56485]
[1779654729454,42.06,76637.39,0.0,0.01342,1e-05,2.57413]
[1779654734489,42.06,76641.75,0.0,0.01346,1e-05,2.58138]
[1779654737516,42.06,76628.8,0.0,0.01332,1e-05,2.55717]
[1779654743553,42.05,76628.7,0.0,0.01332,1e-05,2.55647]
[1779654748588,42.05,76631.42,0.0,0.01334,1e-05,2.56103]
[1779654754629,42.05,76629.38,0.0,0.01331,1e-05,2.55525]
[1779654759664,42.05,76633.42,0.0,0.01335,1e-05,2.56225]
[1779654764700,42.05,76633.82,0.0,0.01335,1e-05,2.56252]
[1779654767729,42.05,76593.3,0.0,0.01292,1e-05,2.48869]
[1779654768809,42.05,76579.09,0.0,0.01277,1e-05,2.46332]
[1779654774773,42.05,76583.06,0.0,0.01281,1e-05,2.47075]
[1779654779807,42.05,76589.81,0.0,0.01288,1e-05,2.48306]
[1779654784844,42.05,76600.72,0.0,0.013,1e-05,2.50276]
[1779654789878,42.05,76597.9,0.0,0.01297,1e-05,2.49768]
[1779654794913,42.05,76596.48,0.0,0.01296,1e-05,2.49514]
[1779654799947,42.05,76601.14,0.0,0.013,1e-05,2.50349]
[1779654802435,42.05,76570.98,0.0,0.01269,1e-05,2.44946]
[1779654808015,42.05,76570.37,0.0,0.01268,1e-05,2.44872]
[1779654813039,42.05,76571.9,0.0,0.01269,1e-05,2.45028]
[1779654818083,42.05,76573.58,0.0,0.01271,1e-05,2.45356]
[1779654823109,42.05,76577.48,0.0,0.01275,1e-05,2.46078]
[1779654828144,42.05,76583.62,0.0,0.01282,1e-05,2.47198]
[1779654833179,42.06,76586.68,0.0,0.01285,1e-05,2.4776]
[1779654839221,42.06,76590.73,0.0,0.0129,1e-05,2.485]
[1779654844255,42.06,76597.1,0.0,0.01296,1e-05,2.49655]
[1779654849290,42.06,76602.23,0.0,0.01302,1e-05,2.50585]
[1779654854325,42.06,76604.13,0.0,0.01304,1e-05,2.50929]
[1779654859361,42.06,76605.62,0.0,0.01306,1e-05,2.512]
[1779654864395,42.06,76608.05,0.0,0.01308,1e-05,2.51644]
[1779654869433,42.06,76608.91,0.0,0.01309,1e-05,2.51802]
[1779654874467,42.06,76609.58,0.0,0.01309,1e-05,2.51776]
[1779654880510,42.06,76611.16,0.0,0.01311,1e-05,2.5207]
[1779654885544,42.06,76600.7,0.0,0.013,1e-05,2.50188]
[1779654890581,42.06,76601.17,0.0,0.013,1e-05,2.50295]
[1779654900651,42.06,76602.01,0.0,0.01302,1e-05,2.50488]
[1779654905690,42.06,76590.71,0.0,0.0129,1e-05,2.4848]
[1779654910720,42.06,76598.15,0.0,0.01298,1e-05,2.49846]
[1779654916762,42.06,76600.84,0.0,0.01301,1e-05,2.50346]
[1779654921797,42.06,76599.41,0.0,0.01299,1e-05,2.501]
[1779654926834,42.06,76602.19,0.0,0.01302,1e-05,2.50615]
[1779654933352,42.06,76608.04,0.0,0.01308,1e-05,2.51527]
[1779654938918,42.06,76608.59,0.0,0.01308,1e-05,2.51629]
[1779654943952,42.06,76609.82,0.0,0.0131,1e-05,2.51855]
[1779654949993,42.06,76610.53,0.0,0.01311,1e-05,2.51986]
[1779654955032,42.06,76612.7,0.0,0.01313,1e-05,2.52378]
[1779654959060,42.06,76601.72,0.0,0.01301,1e-05,2.50395]
[1779654964095,42.06,76602.33,0.0,0.01302,1e-05,2.50518]
[1779654969129,42.06,76602.88,0.0,0.01303,1e-05,2.50628]
[1779654974163,42.06,76605.33,0.0,0.01305,1e-05,2.51079]
[1779654979201,42.06,76608.03,0.0,0.01308,1e-05,2.5157]
[1779654984236,42.06,76607.45,0.0,0.01307,1e-05,2.51467]
[1779654989271,42.06,76613.76,0.0,0.01314,1e-05,2.5261]
[1779654994307,42.06,76613.91,0.0,0.01314,1e-05,2.52476]
[1779654999342,42.06,76607.98,0.0,0.01307,1e-05,2.51394]
[1779655004380,42.06,76607.59,0.0,0.01307,1e-05,2.51321]
[1779655009412,42.06,76608.05,0.0,0.01307,1e-05,2.51401]
[1779655015454,42.06,76610.37,0.0,0.0131,1e-05,2.51815]
[1779655020490,42.06,76614.84,0.0,0.01314,1e-05,2.52618]
[1779655025525,42.06,76615.59,0.0,0.01315,1e-05,2.52742]
[1779655028552,42.06,76635.35,0.0,0.01336,1e-05,2.56348]
[1779655029560,42.06,76649.51,0.0,0.01352,1e-05,2.58954]
[1779655034592,42.06,76644.15,0.0,0.01346,1e-05,2.579]
[1779655039630,42.06,76640.62,0.0,0.01341,1e-05,2.57191]
[1779655044664,42.06,76642.83,0.0,0.01344,1e-05,2.57547]
[1779655049698,42.05,76642.26,0.0,0.01343,1e-05,2.57384]
[1779655055740,42.05,76643.27,0.0,0.01343,1e-05,2.57349]
[1779655060775,42.05,76641.97,0.0,0.01341,1e-05,2.57054]
[1779655067826,42.05,76641.22,0.0,0.01339,1e-05,2.56829]
[1779655072861,42.05,76642.92,0.0,0.01341,1e-05,2.57089]
[1779655078903,42.04,76643.41,0.0,0.01341,1e-05,2.57115]
[1779655084409,42.04,76610.56,0.0,0.01305,1e-05,2.51071]
[1779655089988,42.04,76618.91,0.0,0.01314,1e-05,2.52576]
[1779655095027,42.04,76617.72,0.0,0.01313,1e-05,2.52342]
[1779655098044,42.04,76605.99,0.0,0.013,1e-05,2.50214]
[1779655104552,42.04,76604.2,0.0,0.01298,1e-05,2.49892]
[1779655110133,42.04,76609.26,0.0,0.01304,1e-05,2.50804]
[1779655115168,42.04,76614.75,0.0,0.01309,1e-05,2.51633]
[1779655120201,42.04,76606.07,0.0,0.01299,1e-05,2.50054]
[1779655125237,42.04,76604.75,0.0,0.01298,1e-05,2.49817]
[1779655130272,42.04,76603.62,0.0,0.01297,1e-05,2.49615]
[1779655135307,42.04,76598.58,0.0,0.01292,1e-05,2.48713]
[1779655140344,42.04,76602.87,0.0,0.01296,1e-05,2.49489]
[1779655145380,42.04,76609.09,0.0,0.01303,1e-05,2.50606]
[1779655150415,42.04,76602.79,0.0,0.01296,1e-05,2.49462]
[1779655158472,42.04,76602.59,0.0,0.01296,1e-05,2.49433]
[1779655163506,42.04,76600.26,0.0,0.01293,1e-05,2.49017]
[1779655168541,42.04,76601.96,0.0,0.01295,1e-05,2.49328]
[1779655173576,42.04,76598.29,0.0,0.01291,1e-05,2.48523]
[1779655178612,42.04,76597.12,0.0,0.01289,1e-05,2.48326]
[1779655183645,42.04,76595.88,0.0,0.01288,1e-05,2.48121]
[1779655188680,42.04,76598.05,0.0,0.01291,1e-05,2.48531]
[1779655193716,42.04,76607.36,0.0,0.01301,1e-05,2.50227]
[1779655198765,42.04,76603.7,0.0,0.01297,1e-05,2.49573]
[1779655205803,42.04,76604.48,0.0,0.01298,1e-05,2.49732]
[1779655210838,42.05,76607.14,0.0,0.01301,1e-05,2.50225]
[1779655215873,42.05,76610.36,0.0,0.01304,1e-05,2.50818]
[1779655220908,42.05,76613.24,0.0,0.01307,1e-05,2.51345]
[1779655228964,42.05,76609.03,0.0,0.01303,1e-05,2.50589]
[1779655233999,42.05,76603.89,0.0,0.01297,1e-05,2.49515]
[1779655239034,42.05,76601.03,0.0,0.01294,1e-05,2.49006]
[1779655244071,42.05,76602.94,0.0,0.01296,1e-05,2.49355]
[1779655249104,42.05,76599.73,0.0,0.01292,1e-05,2.48786]
[1779655254138,42.05,76594.09,0.0,0.01286,1e-05,2.47796]
[1779655259176,42.05,76595.62,0.0,0.01288,1e-05,2.48095]
[1779655264209,42.05,76599.38,0.0,0.01292,1e-05,2.48792]
[1779655269243,42.05,76602.04,0.0,0.01295,1e-05,2.49291]
[1779655274281,42.05,76599.42,0.0,0.01293,1e-05,2.48841]
[1779655279314,42.05,76605.17,0.0,0.01299,1e-05,2.49898]
[1779655284349,42.05,76613.44,0.0,0.01308,1e-05,2.51408]
[1779655289383,42.05,76616.95,0.0,0.01312,1e-05,2.52047]
[1779655294419,42.05,76615.86,0.0,0.0131,1e-05,2.517]
[1779655299453,42.05,76612.94,0.0,0.01307,1e-05,2.51176]
[1779655304489,42.05,76613.1,0.0,0.01307,1e-05,2.51215]
[1779655309524,42.05,76610.55,0.0,0.01304,1e-05,2.50763]
[1779655316577,42.05,76608.63,0.0,0.01302,1e-05,2.50441]
[1779655322616,42.05,76616.19,0.0,0.0131,1e-05,2.51822]
[1779655328656,42.05,76616.88,0.0,0.01311,1e-05,2.51952]
[1779655333691,42.05,76618.56,0.0,0.01313,1e-05,2.52257]
[1779655338727,42.05,76618.06,0.0,0.01312,1e-05,2.52165]
[1779655343762,42.05,76621.78,0.0,0.01316,1e-05,2.52837]
[1779655348798,42.05,76623.45,0.0,0.01318,1e-05,2.5313]
[1779655353834,42.05,76622.7,0.0,0.01316,1e-05,2.52829]
[1779655358867,42.05,76614.64,0.0,0.01308,1e-05,2.51357]
[1779655363903,42.05,76613.35,0.0,0.01306,1e-05,2.51124]
[1779655368937,42.05,76614.71,0.0,0.01308,1e-05,2.51373]
[1779655373973,42.05,76614.14,0.0,0.01307,1e-05,2.51271]
[1779655379009,42.05,76611.72,0.0,0.01305,1e-05,2.50836]
[1779655384043,42.05,76613.1,0.0,0.01306,1e-05,2.51089]
[1779655389078,42.05,76614.31,0.0,0.01307,1e-05,2.5131]
[1779655394113,42.05,76623.05,0.0,0.01317,1e-05,2.52889]
[1779655399154,42.05,76621.88,0.0,0.01315,1e-05,2.52659]
[1779655404184,42.05,76624.07,0.0,0.01318,1e-05,2.53043]
[1779655411233,42.05,76624.23,0.0,0.01317,1e-05,2.52896]
[1779655416736,42.05,76626.11,0.0,0.01319,1e-05,2.53222]
[1779655422311,42.05,76625.22,0.0,0.01318,1e-05,2.53037]
[1779655427345,42.05,76623.91,0.0,0.01316,1e-05,2.52781]
[1779655432382,42.05,76622.88,0.0,0.01315,1e-05,2.52575]
[1779655437417,42.05,76624.15,0.0,0.01316,1e-05,2.52788]
[1779655442450,42.05,76632.82,0.0,0.01326,1e-05,2.54343]
[1779655447485,42.05,76638.18,0.0,0.01331,1e-05,2.55292]
[1779655452520,42.04,76640.59,0.0,0.01334,1e-05,2.55698]
[1779655458570,42.04,76642.1,0.0,0.01335,1e-05,2.55929]
[1779655463599,42.04,76646.04,0.0,0.01339,1e-05,2.56609]
[1779655468633,42.04,76646.46,0.0,0.01339,1e-05,2.56641]
[1779655473674,42.04,76645.39,0.0,0.01337,1e-05,2.56243]
[1779655478708,42.04,76641.68,0.0,0.01333,1e-05,2.55516]
[1779655483759,42.04,76628.83,0.0,0.01318,1e-05,2.53124]
[1779655485772,42.04,76617.74,0.0,0.01306,1e-05,2.51099]
[1779655490806,42.04,76611.81,0.0,0.013,1e-05,2.50023]
[1779655495842,42.04,76611.64,0.0,0.013,1e-05,2.49991]
[1779655500877,42.04,76612.84,0.0,0.01301,1e-05,2.50204]
[1779655507374,42.04,76613.05,0.0,0.01301,1e-05,2.50236]
[1779655512962,42.03,76613.75,0.0,0.01302,1e-05,2.50358]
[1779655517996,42.03,76613.25,0.0,0.01301,1e-05,2.50265]
[1779655523033,42.03,76615.5,0.0,0.01304,1e-05,2.50666]
[1779655528066,42.03,76624.08,0.0,0.01313,1e-05,2.52207]
[1779655533102,42.03,76626.28,0.0,0.01314,1e-05,2.52432]
[1779655538138,42.03,76631.48,0.0,0.0132,1e-05,2.53353]
[1779655543173,42.03,76639.95,0.0,0.01329,1e-05,2.54871]
[1779655550223,42.03,76644.22,0.0,0.01333,1e-05,2.55599]
[1779655555257,42.03,76651.6,0.0,0.01341,1e-05,2.56913]
[1779655560293,42.03,76648.61,0.0,0.01337,1e-05,2.56314]
[1779655565327,42.03,76648.86,0.0,0.01337,1e-05,2.56317]
[1779655570361,42.02,76650.09,0.0,0.01338,1e-05,2.56492]
[1779655575396,42.02,76650.66,0.0,0.01339,1e-05,2.56556]
[1779655580431,42.02,76652.58,0.0,0.01341,1e-05,2.56868]
[1779655585466,42.02,76651.32,0.0,0.01339,1e-05,2.56589]
[1779655590502,42.02,76650.38,0.0,0.01338,1e-05,2.56368]
[1779655595539,42.02,76644.48,0.0,0.0133,1e-05,2.55082]
[1779655600572,42.01,76640.77,0.0,0.01326,1e-05,2.54355]
[1779655606613,42.01,76645.95,0.0,0.01331,1e-05,2.55244]
[1779655611648,42.01,76642.39,0.0,0.01327,1e-05,2.54543]
[1779655618154,42.01,76639.85,0.0,0.01324,1e-05,2.54037]
[1779655623734,42.01,76629.93,0.0,0.01313,1e-05,2.52194]
[1779655628768,42.01,76628.86,0.0,0.01312,1e-05,2.51977]
[1779655633803,42.01,76626.93,0.0,0.0131,1e-05,2.51604]
[1779655638295,42.01,76614.95,0.0,0.01297,1e-05,2.49417]
[1779655643877,42.01,76616.48,0.0,0.01298,1e-05,2.49685]
[1779655648909,42.01,76622.72,0.0,0.01305,1e-05,2.50806]
[1779655656964,42.01,76622.75,0.0,0.01304,1e-05,2.50636]
[1779655662000,42.0,76622.01,0.0,0.01303,1e-05,2.50491]
[1779655667037,42.0,76621.37,0.0,0.01302,1e-05,2.50365]
[1779655673078,42.0,76611.93,0.0,0.01292,1e-05,2.48665]
[1779655678113,42.0,76611.88,0.0,0.01292,1e-05,2.48663]
[1779655683148,42.01,76613.69,0.0,0.01294,1e-05,2.48995]
[1779655687177,42.01,76602.12,0.0,0.01282,1e-05,2.46924]
[1779655693217,42.01,76600.89,0.0,0.01281,1e-05,2.46733]
[1779655698258,42.01,76592.91,0.0,0.01273,1e-05,2.45337]
[1779655703292,42.01,76593.95,0.0,0.01274,1e-05,2.45563]
[1779655708328,42.01,76592.04,0.0,0.01272,1e-05,2.45264]
[1779655713363,42.01,76594.22,0.0,0.01274,1e-05,2.45546]
[1779655718398,42.01,76591.63,0.0,0.01272,1e-05,2.45126]
[1779655723433,42.01,76591.18,0.0,0.01271,1e-05,2.45088]
[1779655728941,42.02,76591.6,0.0,0.01272,1e-05,2.45211]
[1779655734511,42.02,76583.97,0.0,0.01264,1e-05,2.43896]
[1779655739545,42.02,76583.96,0.0,0.01265,1e-05,2.43951]
[1779655744582,42.02,76584.97,0.0,0.01266,1e-05,2.44175]
[1779655749618,42.02,76583.16,0.0,0.01264,1e-05,2.43899]
[1779655755671,42.02,76582.47,0.0,0.01264,1e-05,2.43833]
[1779655760706,42.03,76582.4,0.0,0.01264,1e-05,2.43868]
[1779655765740,42.03,76582.46,0.0,0.01265,1e-05,2.43924]
[1779655770775,42.03,76590.13,0.0,0.01273,1e-05,2.45325]
[1779655772790,42.03,76605.97,0.0,0.01289,1e-05,2.48014]
[1779655774804,42.03,76618.82,0.0,0.01303,1e-05,2.50329]
[1779655779839,42.03,76626.54,0.0,0.01311,1e-05,2.51714]
[1779655784972,42.03,76629.33,0.0,0.01314,1e-05,2.52205]
[1779655790922,42.04,76626.74,0.0,0.01313,1e-05,2.52127]
[1779655795956,42.05,76633.5,0.0,0.01322,1e-05,2.53594]
[1779655800991,42.06,76635.07,0.0,0.01325,1e-05,2.54115]
[1779655807033,42.07,76636.33,0.0,0.01328,1e-05,2.54625]
[1779655813078,42.07,76630.89,0.0,0.01324,1e-05,2.53917]
[1779655818115,42.08,76621.53,0.0,0.01315,1e-05,2.52448]
[1779655823150,42.09,76615.38,0.0,0.01309,1e-05,2.51412]
[1779655828184,42.09,76606.75,0.0,0.013,1e-05,2.49901]
[1779655833219,42.09,76603.43,0.0,0.01296,1e-05,2.49203]
[1779655838253,42.09,76594.8,0.0,0.01287,1e-05,2.47708]
[1779655843289,42.09,76592.23,0.0,0.01285,1e-05,2.4731]
[1779655848324,42.09,76597.3,0.0,0.01291,1e-05,2.48282]
[1779655853364,42.1,76604.73,0.0,0.01299,1e-05,2.49673]
[1779655858393,42.1,76605.15,0.0,0.013,1e-05,2.49798]
[1779655869929,42.1,76606.21,0.0,0.01302,1e-05,2.50096]
[1779655875513,42.1,76607.4,0.0,0.01303,1e-05,2.50353]
[1779655885584,42.11,76607.38,0.0,0.01304,1e-05,2.50431]
[1779655890619,42.11,76608.1,0.0,0.01305,1e-05,2.506]
[1779655895654,42.11,76615.47,0.0,0.01312,1e-05,2.51815]
[1779655900689,42.11,76614.59,0.0,0.01311,1e-05,2.51689]
[1779655905724,42.11,76611.82,0.0,0.01308,1e-05,2.51219]
[1779655910759,42.11,76611.86,0.0,0.01309,1e-05,2.5126]
[1779655915794,42.11,76600.72,0.0,0.01297,1e-05,2.49288]
[1779655920829,42.11,76594.84,0.0,0.01291,1e-05,2.48287]
[1779655925864,42.12,76589.89,0.0,0.01286,1e-05,2.47463]
[1779655930899,42.12,76592.54,0.0,0.01289,1e-05,2.48003]
[1779655935938,42.12,76595.49,0.0,0.01293,1e-05,2.48598]
[1779655940969,42.12,76594.6,0.0,0.01292,1e-05,2.48508]
[1779655946004,42.13,76597.08,0.0,0.01295,1e-05,2.49022]
[1779655951042,42.13,76598.55,0.0,0.01297,1e-05,2.49203]
[1779655956078,42.13,76601.46,0.0,0.013,1e-05,2.49794]
[1779655961115,42.13,76601.27,0.0,0.013,1e-05,2.49826]
[1779655966149,42.13,76602.33,0.0,0.01302,1e-05,2.50082]
[1779655971185,42.14,76605.76,0.0,0.01306,1e-05,2.50766]
[1779655976222,42.14,76606.86,0.0,0.01307,1e-05,2.51026]
[1779655981258,42.14,76607.29,0.0,0.01308,1e-05,2.51164]
[1779655986289,42.14,76609.89,0.0,0.01311,1e-05,2.51693]
[1779655991333,42.14,76609.57,0.0,0.01311,1e-05,2.51691]
[1779655996360,42.15,76608.3,0.0,0.0131,1e-05,2.51518]
[1779656002402,42.15,76607.37,0.0,0.0131,1e-05,2.5142]
[1779656007437,42.15,76608.67,0.0,0.01312,1e-05,2.51713]
[1779656012472,42.15,76606.32,0.0,0.01309,1e-05,2.51194]
[1779656017507,42.16,76602.85,0.0,0.01305,1e-05,2.50629]
[1779656022542,42.16,76599.1,0.0,0.01302,1e-05,2.50015]
[1779656027580,42.16,76597.49,0.0,0.013,1e-05,2.49787]
[1779656032615,42.16,76594.5,0.0,0.01297,1e-05,2.49309]
[1779656037650,42.16,76593.91,0.0,0.01297,1e-05,2.49262]
[1779656042685,42.17,76582.27,0.0,0.01285,1e-05,2.4724]
[1779656048726,42.17,76579.8,0.0,0.01283,1e-05,2.46887]
[1779656053764,42.17,76580.47,0.0,0.01284,1e-05,2.47077]
[1779656058797,42.17,76581.37,0.0,0.01286,1e-05,2.47308]
[1779656063833,42.18,76583.82,0.0,0.01289,1e-05,2.47811]
[1779656068866,42.18,76584.44,0.0,0.0129,1e-05,2.47996]
[1779656073902,42.18,76584.33,0.0,0.01289,1e-05,2.47873]
[1779656078937,42.18,76584.3,0.0,0.0129,1e-05,2.4794]
[1779656083972,42.18,76584.36,0.0,0.0129,1e-05,2.4801]
[1779656089007,42.19,76584.65,0.0,0.01291,1e-05,2.48119]
[1779656094043,42.19,76584.56,0.0,0.01291,1e-05,2.4816]
[1779656100086,42.19,76584.39,0.0,0.01291,1e-05,2.48197]
[1779656105123,42.19,76584.07,0.0,0.01291,1e-05,2.48195]
[1779656110156,42.19,76585.51,0.0,0.01293,1e-05,2.48505]
[1779656115191,42.2,76589.99,0.0,0.01298,1e-05,2.49359]
[1779656120227,42.2,76584.31,0.0,0.01292,1e-05,2.4839]
[1779656125268,42.2,76576.47,0.0,0.01284,1e-05,2.47045]
[1779656131756,42.2,76573.89,0.0,0.01281,1e-05,2.46518]
[1779656138359,42.2,76572.82,0.0,0.01281,1e-05,2.46429]
[1779656145408,42.21,76568.44,0.0,0.01277,1e-05,2.45754]
[1779656150442,42.21,76569.68,0.0,0.01279,1e-05,2.46048]
[1779656155478,42.21,76571.85,0.0,0.01281,1e-05,2.46503]
[1779656160513,42.22,76572.58,0.0,0.01282,1e-05,2.46699]
[1779656166554,42.22,76573.2,0.0,0.01284,1e-05,2.46889]
[1779656172043,42.22,76573.33,0.0,0.01284,1e-05,2.4699]
[1779656179650,42.22,76573.32,0.0,0.01285,1e-05,2.47079]
[1779656185693,42.23,76573.81,0.0,0.01286,1e-05,2.47243]
[1779656190728,42.23,76568.36,0.0,0.0128,1e-05,2.46342]
[1779656195763,42.23,76568.96,0.0,0.01281,1e-05,2.46371]
[1779656200798,42.23,76570.18,0.0,0.01282,1e-05,2.46661]
[1779656205832,42.24,76572.68,0.0,0.01286,1e-05,2.47175]
[1779656210870,42.24,76571.2,0.0,0.01284,1e-05,2.46979]
[1779656215903,42.24,76570.75,0.0,0.01284,1e-05,2.46968]
[1779656220938,42.24,76571.19,0.0,0.01285,1e-05,2.47114]
[1779656225976,42.25,76570.52,0.0,0.01285,1e-05,2.47059]
[1779656231011,42.25,76569.82,0.0,0.01285,1e-05,2.47012]
[1779656236047,42.25,76566.77,0.0,0.01282,1e-05,2.46536]
[1779656241082,42.25,76565.29,0.0,0.01281,1e-05,2.4634]
[1779656246117,42.25,76565.45,0.0,0.01281,1e-05,2.46438]
[1779656251151,42.26,76546.23,0.0,0.01261,1e-05,2.42967]
[1779656256186,42.26,76551.33,0.0,0.01267,1e-05,2.43958]
[1779656262689,42.26,76550.77,0.0,0.01267,1e-05,2.43962]
[1779656268271,42.27,76549.66,0.0,0.01266,1e-05,2.43868]
[1779656276327,42.27,76548.6,0.0,0.01266,1e-05,2.43814]
[1779656281361,42.27,76547.03,0.0,0.01265,1e-05,2.43619]
[1779656288415,42.29,76547.37,0.0,0.01267,1e-05,2.44039]
[1779656294456,42.3,76546.08,0.0,0.01268,1e-05,2.44152]
[1779656300496,42.31,76547.1,0.0,0.01271,1e-05,2.44665]
[1779656306538,42.32,76545.81,0.0,0.01272,1e-05,2.44769]
[1779656311575,42.33,76545.95,0.0,0.01273,1e-05,2.44918]
[1779656321644,42.35,76546.58,0.0,0.01277,1e-05,2.4557]
[1779656326683,42.36,76545.53,0.0,0.01277,1e-05,2.45651]
[1779656333177,42.37,76545.35,0.0,0.01279,1e-05,2.45988]
[1779656340780,42.38,76544.58,0.0,0.01281,1e-05,2.46218]
[1779656345816,42.39,76544.01,0.0,0.01282,1e-05,2.46376]
[1779656350852,42.4,76543.11,0.0,0.01282,1e-05,2.46474]
[1779656356894,42.41,76542.77,0.0,0.01284,1e-05,2.46719]
[1779656361929,42.42,76541.97,0.0,0.01284,1e-05,2.4683]
[1779656366964,42.43,76542.05,0.0,0.01286,1e-05,2.47094]
[1779656371999,42.44,76535.66,0.0,0.0128,1e-05,2.46065]
[1779656377034,42.45,76536.19,0.0,0.01282,1e-05,2.46416]
[1779656382069,42.45,76562.36,0.0,0.01311,1e-05,2.51337]
[1779656384083,42.46,76575.71,0.0,0.01326,1e-05,2.53831]
[1779656389118,42.46,76584.85,0.0,0.01337,1e-05,2.5568]
[1779656394153,42.47,76586.0,0.0,0.01339,1e-05,2.56074]
[1779656399188,42.48,76586.7,0.0,0.01341,1e-05,2.56421]
[1779656405232,42.48,76592.46,0.0,0.01349,1e-05,2.57688]
[1779656410270,42.49,76584.11,0.0,0.01341,1e-05,2.56347]
[1779656415314,42.5,76579.15,0.0,0.01337,1e-05,2.55633]
[1779656420341,42.5,76577.65,0.0,0.01336,1e-05,2.55556]
[1779656429403,42.51,76579.87,0.0,0.01341,1e-05,2.56309]
[1779656434439,42.52,76580.71,0.0,0.01342,1e-05,2.56499]
[1779656440480,42.53,76581.33,0.0,0.01344,1e-05,2.56839]
[1779656445517,42.53,76588.68,0.0,0.01353,1e-05,2.58369]
[1779656450553,42.54,76588.5,0.0,0.01354,1e-05,2.5851]
[1779656455588,42.55,76586.56,0.0,0.01353,1e-05,2.58327]
[1779656462636,42.55,76585.8,0.0,0.01354,1e-05,2.58429]
[1779656468678,42.56,76579.56,0.0,0.01348,1e-05,2.57493]
[1779656474162,42.57,76582.03,0.0,0.01352,1e-05,2.58114]
[1779656479756,42.57,76578.69,0.0,0.0135,1e-05,2.577]
[1779656486806,42.58,76577.61,0.0,0.0135,1e-05,2.57724]
[1779656491841,42.58,76582.98,0.0,0.01356,1e-05,2.58707]
[1779656501927,42.59,76588.16,0.0,0.01363,1e-05,2.59949]
[1779656509977,42.6,76586.7,0.0,0.01363,1e-05,2.59917]
[1779656519041,42.61,76589.16,0.0,0.01367,1e-05,2.60634]
[1779656524080,42.62,76593.17,0.0,0.01373,1e-05,2.61518]
[1779656531129,42.62,76593.97,0.0,0.01375,1e-05,2.61855]
[1779656536164,42.63,76600.67,0.0,0.01383,1e-05,2.63224]
[1779656542206,42.63,76602.63,0.0,0.01386,1e-05,2.63734]
[1779656548248,42.64,76600.36,0.0,0.01384,1e-05,2.63459]
[1779656553282,42.64,76602.7,0.0,0.01387,1e-05,2.63862]
[1779656559325,42.64,76606.28,0.0,0.01392,1e-05,2.64673]
[1779656564166,42.65,76618.77,0.0,0.01406,1e-05,2.67125]
[1779656566375,42.65,76630.72,0.0,0.0142,1e-05,2.69414]
[1779656571411,42.65,76638.25,0.0,0.01429,1e-05,2.70914]
[1779656576450,42.65,76642.95,0.0,0.01435,1e-05,2.71858]
[1779656581481,42.65,76647.59,0.0,0.0144,1e-05,2.72786]
[1779656586516,42.66,76656.98,0.0,0.01451,1e-05,2.74612]
[1779656591550,42.66,76655.32,0.0,0.0145,1e-05,2.74316]
[1779656596586,42.66,76660.5,0.0,0.01456,1e-05,2.7533]
[1779656602630,42.66,76659.76,0.0,0.01455,1e-05,2.75206]
[1779656608669,42.66,76659.35,0.0,0.01455,1e-05,2.75145]
[1779656613708,42.66,76668.62,0.0,0.01465,1e-05,2.76768]
[1779656618739,42.66,76668.15,0.0,0.01464,1e-05,2.76677]
[1779656625219,42.66,76667.25,0.0,0.01463,1e-05,2.76501]
[1779656630823,42.66,76666.04,0.0,0.01462,1e-05,2.76266]
[1779656633845,42.66,76643.51,0.0,0.01436,1e-05,2.71954]
[1779656635289,42.66,76632.98,0.0,0.01424,1e-05,2.6996]
[1779656640894,42.66,76634.75,0.0,0.01426,1e-05,2.70358]
[1779656645929,42.66,76636.04,0.0,0.01428,1e-05,2.70653]
[1779656650966,42.66,76644.27,0.0,0.01438,1e-05,2.72266]
[1779656661039,42.66,76647.76,0.0,0.01442,1e-05,2.72993]
[1779656669093,42.67,76648.94,0.0,0.01444,1e-05,2.73265]
[1779656674131,42.67,76653.0,0.0,0.01448,1e-05,2.73907]
[1779656680170,42.67,76652.05,0.0,0.01447,1e-05,2.73753]
[1779656683191,42.67,76640.09,0.0,0.01433,1e-05,2.71487]
[1779656688228,42.67,76642.49,0.0,0.01436,1e-05,2.71986]
[1779656693263,42.67,76644.06,0.0,0.01438,1e-05,2.72329]
[1779656699305,42.67,76644.24,0.0,0.01439,1e-05,2.72418]
[1779656703333,42.67,76697.53,0.0,0.01501,1e-05,2.82751]
[1779656707361,42.67,76686.86,0.0,0.01488,1e-05,2.80632]
[1779656711389,42.67,76673.13,0.0,0.01472,1e-05,2.77942]
[1779656714410,42.67,76661.16,0.0,0.01458,1e-05,2.75631]
[1779656719445,42.67,76542.85,0.0,0.01326,1e-05,2.53598]
[1779656723473,42.72,76554.57,0.0,0.01348,1e-05,2.57187]
[1779656725935,42.72,76647.92,0.0,0.01453,1e-05,2.74711]
[1779656729515,42.72,76554.51,0.0,0.01348,1e-05,2.57259]
[1779656731529,42.74,76612.94,0.0,0.01414,1e-05,2.68287]
[1779656736564,42.74,76608.88,0.0,0.0141,1e-05,2.67612]
[1779656742606,42.74,76609.47,0.0,0.01411,1e-05,2.67814]
[1779656747641,42.74,76610.45,0.0,0.01413,1e-05,2.68074]
[1779656752677,42.75,76611.48,0.0,0.01415,1e-05,2.6834]
[1779656757711,42.75,76610.09,0.0,0.01413,1e-05,2.68149]
[1779656762751,42.75,76611.06,0.0,0.01415,1e-05,2.68401]
[1779656767782,42.75,76612.23,0.0,0.01417,1e-05,2.68688]
[1779656772817,42.76,76601.96,0.0,0.01405,1e-05,2.66832]
[1779656777851,42.76,76603.06,0.0,0.01407,1e-05,2.67117]
[1779656782886,42.76,76603.77,0.0,0.01408,1e-05,2.67327]
[1779656787922,42.76,76605.83,0.0,0.01411,1e-05,2.6779]
[1779656792956,42.77,76613.23,0.0,0.01419,1e-05,2.69094]
[1779656797995,42.77,76614.73,0.0,0.01421,1e-05,2.69437]
[1779656803035,42.77,76620.76,0.0,0.01428,1e-05,2.70629]
[1779656808070,42.77,76621.9,0.0,0.0143,1e-05,2.70889]
[1779656813105,42.77,76621.63,0.0,0.0143,1e-05,2.70882]
[1779656819146,42.77,76621.21,0.0,0.0143,1e-05,2.70855]
[1779656826198,42.78,76619.96,0.0,0.01429,1e-05,2.70679]
[1779656831237,42.78,76620.15,0.0,0.01429,1e-05,2.70759]
[1779656836274,42.78,76619.63,0.0,0.01429,1e-05,2.70704]
[1779656846344,42.78,76619.55,0.0,0.01429,1e-05,2.70774]
[1779656851379,42.78,76618.27,0.0,0.01427,1e-05,2.70414]
[1779656856851,42.79,76618.61,0.0,0.01428,1e-05,2.70531]
[1779656862461,42.79,76618.67,0.0,0.01428,1e-05,2.70587]
[1779656867496,42.79,76618.59,0.0,0.01429,1e-05,2.70616]
[1779656873538,42.79,76618.58,0.0,0.01429,1e-05,2.70667]
[1779656879580,42.79,76618.83,0.0,0.0143,1e-05,2.70768]
[1779656886629,42.79,76618.05,0.0,0.01429,1e-05,2.70681]
[1779656891663,42.79,76618.99,0.0,0.0143,1e-05,2.70902]
[1779656897140,42.8,76623.58,0.0,0.01436,1e-05,2.71821]
[1779656902741,42.8,76627.82,0.0,0.01441,1e-05,2.72665]
[1779656907776,42.8,76636.59,0.0,0.01451,1e-05,2.74365]
[1779656912810,42.8,76639.36,0.0,0.01454,1e-05,2.74752]
[1779656917847,42.8,76642.3,0.0,0.01457,1e-05,2.75335]
[1779656922881,42.8,76644.9,0.0,0.0146,1e-05,2.75853]
[1779656928923,42.8,76647.05,0.0,0.01463,1e-05,2.76285]
[1779656933958,42.8,76647.8,0.0,0.01464,1e-05,2.76442]
[1779656938994,42.8,76651.37,0.0,0.01468,1e-05,2.77137]
[1779656944030,42.8,76650.97,0.0,0.01468,1e-05,2.77066]
[1779656949064,42.8,76649.49,0.0,0.01466,1e-05,2.76787]
[1779656954098,42.8,76643.59,0.0,0.01459,1e-05,2.75662]
[1779656961147,42.8,76644.13,0.0,0.0146,1e-05,2.75788]
[1779656967638,42.8,76647.09,0.0,0.01464,1e-05,2.76374]
[1779656974239,42.8,76647.73,0.0,0.01464,1e-05,2.76353]
[1779656981287,42.8,76647.89,0.0,0.01464,1e-05,2.76403]
[1779656986326,42.8,76649.3,0.0,0.01466,1e-05,2.76685]
[1779656991361,42.81,76649.4,0.0,0.01466,1e-05,2.76712]
[1779656996396,42.81,76647.49,0.0,0.01464,1e-05,2.76353]
[1779657001435,42.81,76634.97,0.0,0.01449,1e-05,2.73963]
[1779657006470,42.81,76631.86,0.0,0.01446,1e-05,2.73404]
[1779657011505,42.81,76630.71,0.0,0.01445,1e-05,2.7322]
[1779657016540,42.81,76629.04,0.0,0.01443,1e-05,2.72937]
[1779657025603,42.81,76629.63,0.0,0.01444,1e-05,2.73111]
[1779657030639,42.81,76628.35,0.0,0.01443,1e-05,2.72902]
[1779657035674,42.81,76624.89,0.0,0.01438,1e-05,2.72117]
[1779657040709,42.81,76618.9,0.0,0.01432,1e-05,2.71028]
[1779657048204,42.82,76619.68,0.0,0.01433,1e-05,2.71253]
[1779657053801,42.82,76619.43,0.0,0.01433,1e-05,2.71254]
[1779657058835,42.82,76619.22,0.0,0.01433,1e-05,2.71262]
[1779657064878,42.82,76618.98,0.0,0.01433,1e-05,2.71272]
[1779657069913,42.82,76618.7,0.0,0.01433,1e-05,2.71275]
[1779657074949,42.83,76618.37,0.0,0.01433,1e-05,2.71259]
[1779657079984,42.83,76618.36,0.0,0.01433,1e-05,2.71304]
[1779657087035,42.83,76618.19,0.0,0.01434,1e-05,2.71336]
[1779657092068,42.83,76618.26,0.0,0.01433,1e-05,2.71236]
[1779657098554,42.83,76618.07,0.0,0.01433,1e-05,2.71257]
[1779657106167,42.84,76618.07,0.0,0.01434,1e-05,2.71331]
[1779657111202,42.84,76617.94,0.0,0.01434,1e-05,2.71353]
[1779657117244,42.84,76618.69,0.0,0.01435,1e-05,2.71547]
[1779657122280,42.84,76618.31,0.0,0.01435,1e-05,2.71518]
[1779657127315,42.84,76619.2,0.0,0.01436,1e-05,2.7173]
[1779657134362,42.84,76619.74,0.0,0.01437,1e-05,2.71891]
[1779657140405,42.84,76619.97,0.0,0.01438,1e-05,2.71983]
[1779657145441,42.85,76619.7,0.0,0.01438,1e-05,2.71972]
[1779657150475,42.85,76619.52,0.0,0.01438,1e-05,2.71979]
[1779657158531,42.85,76619.43,0.0,0.01437,1e-05,2.71867]
[1779657163566,42.85,76622.61,0.0,0.01441,1e-05,2.7251]
[1779657169607,42.85,76621.92,0.0,0.0144,1e-05,2.72422]
[1779657176659,42.85,76621.3,0.0,0.0144,1e-05,2.72354]
[1779657181693,42.85,76617.76,0.0,0.01436,1e-05,2.71717]
[1779657185723,42.86,76605.23,0.0,0.01422,1e-05,2.69388]
[1779657190757,42.86,76605.22,0.0,0.01423,1e-05,2.69444]
[1779657195792,42.86,76610.72,0.0,0.01429,1e-05,2.70532]
[1779657200826,42.86,76612.13,0.0,0.01431,1e-05,2.7084]
[1779657206869,42.86,76611.54,0.0,0.01431,1e-05,2.70776]
[1779657211905,42.86,76611.93,0.0,0.0143,1e-05,2.7073]
[1779657217946,42.87,76610.44,0.0,0.01429,1e-05,2.70495]
[1779657222980,42.87,76610.17,0.0,0.01429,1e-05,2.70484]
[1779657228018,42.87,76610.11,0.0,0.01429,1e-05,2.70511]
[1779657233052,42.87,76603.15,0.0,0.01422,1e-05,2.69237]
[1779657238089,42.87,76595.66,0.0,0.01413,1e-05,2.67886]
[1779657243130,42.87,76598.38,0.0,0.01417,1e-05,2.68451]
[1779657249624,42.87,76602.71,0.0,0.01422,1e-05,2.69328]
[1779657255216,42.88,76604.44,0.0,0.01424,1e-05,2.69716]
[1779657260250,42.88,76604.92,0.0,0.01425,1e-05,2.69858]
[1779657265285,42.88,76606.58,0.0,0.01427,1e-05,2.70224]
[1779657270320,42.88,76607.99,0.0,0.01429,1e-05,2.70543]
[1779657275356,42.88,76616.6,0.0,0.01439,1e-05,2.7206]
[1779657277370,42.88,76628.57,0.0,0.01453,1e-05,2.74349]
[1779657282405,42.88,76640.61,0.0,0.01467,1e-05,2.76666]
[1779657285426,42.88,76652.08,0.0,0.0148,1e-05,2.78876]
[1779657290461,42.88,76653.8,0.0,0.01482,1e-05,2.79191]
[1779657295497,42.88,76655.26,0.0,0.01483,1e-05,2.79453]
[1779657300533,42.88,76654.25,0.0,0.01482,1e-05,2.79237]
[1779657305568,42.88,76650.67,0.0,0.01478,1e-05,2.78527]
[1779657310602,42.88,76642.37,0.0,0.01468,1e-05,2.76922]
[1779657315640,42.88,76637.21,0.0,0.01462,1e-05,2.75938]
[1779657320675,42.88,76639.5,0.0,0.01465,1e-05,2.7639]
[1779657325710,42.88,76640.82,0.0,0.01466,1e-05,2.76655]
[1779657330748,42.88,76638.52,0.0,0.01464,1e-05,2.76228]
[1779657335780,42.88,76639.69,0.0,0.01464,1e-05,2.76309]
[1779657341822,42.88,76641.08,0.0,0.01466,1e-05,2.76598]
[1779657346857,42.88,76640.42,0.0,0.01466,1e-05,2.7649]
[1779657352898,42.89,76641.51,0.0,0.01467,1e-05,2.76723]
[1779657360956,42.89,76644.05,0.0,0.0147,1e-05,2.77241]
[1779657365991,42.89,76642.31,0.0,0.01468,1e-05,2.76922]
[1779657372032,42.89,76641.63,0.0,0.01468,1e-05,2.76809]
[1779657377066,42.89,76637.33,0.0,0.01463,1e-05,2.75994]
[1779657382101,42.89,76633.74,0.0,0.01459,1e-05,2.75318]
[1779657389151,42.89,76628.12,0.0,0.01452,1e-05,2.74267]
[1779657394186,42.89,76625.73,0.0,0.01449,1e-05,2.73672]
[1779657399221,42.89,76624.66,0.0,0.01448,1e-05,2.73491]
[1779657405264,42.89,76625.95,0.0,0.01449,1e-05,2.73767]
[1779657410746,42.89,76624.89,0.0,0.01448,1e-05,2.73583]
[1779657418355,42.89,76623.9,0.0,0.01447,1e-05,2.73421]
[1779657424397,42.89,76622.91,0.0,0.01446,1e-05,2.73252]
[1779657429432,42.89,76627.32,0.0,0.01451,1e-05,2.74102]
[1779657434467,42.89,76626.23,0.0,0.0145,1e-05,2.73901]
[1779657439502,42.89,76627.55,0.0,0.01452,1e-05,2.7416]
[1779657444537,42.89,76628.16,0.0,0.01452,1e-05,2.74283]
[1779657449572,42.89,76627.51,0.0,0.01452,1e-05,2.74166]
[1779657454607,42.89,76628.45,0.0,0.01452,1e-05,2.74191]
[1779657461112,42.9,76627.64,0.0,0.01451,1e-05,2.74045]
[1779657463672,42.9,76609.99,0.0,0.01431,1e-05,2.70706]
[1779657471182,42.9,76610.32,0.0,0.01432,1e-05,2.70823]
[1779657476761,42.9,76612.67,0.0,0.01435,1e-05,2.71312]
[1779657482810,42.9,76613.58,0.0,0.01436,1e-05,2.71525]
[1779657487847,42.9,76617.18,0.0,0.0144,1e-05,2.72237]
[1779657492883,42.9,76617.73,0.0,0.01441,1e-05,2.72366]
[1779657501947,42.9,76618.23,0.0,0.01442,1e-05,2.72504]
[1779657506981,42.9,76619.29,0.0,0.01443,1e-05,2.72727]
[1779657512018,42.9,76619.55,0.0,0.01443,1e-05,2.72635]
[1779657517052,42.91,76620.7,0.0,0.01444,1e-05,2.72874]
[1779657522086,42.91,76620.67,0.0,0.01444,1e-05,2.72887]
[1779657527121,42.91,76619.94,0.0,0.01444,1e-05,2.72767]
[1779657532157,42.91,76618.61,0.0,0.01442,1e-05,2.72534]
[1779657538199,42.91,76617.29,0.0,0.01441,1e-05,2.72312]
[1779657545254,42.91,76617.64,0.0,0.01442,1e-05,2.72412]
[1779657550285,42.91,76621.25,0.0,0.01446,1e-05,2.7312]
[1779657555320,42.91,76620.67,0.0,0.01445,1e-05,2.73027]
[1779657560355,42.91,76619.18,0.0,0.01444,1e-05,2.72762]
[1779657566397,42.91,76619.39,0.0,0.01444,1e-05,2.72825]
[1779657571883,42.91,76620.11,0.0,0.01444,1e-05,2.72822]
[1779657577473,42.91,76630.89,0.0,0.01457,1e-05,2.74889]
[1779657580494,42.91,76642.17,0.0,0.0147,1e-05,2.77051]
[1779657585531,42.91,76645.18,0.0,0.01473,1e-05,2.77615]
[1779657590565,42.91,76650.17,0.0,0.01479,1e-05,2.78561]
[1779657595600,42.91,76655.53,0.0,0.01485,1e-05,2.79573]
[1779657600636,42.91,76656.24,0.0,0.01486,1e-05,2.79681]
[1779657605670,42.92,76652.44,0.0,0.01482,1e-05,2.79146]
[1779657610705,42.93,76651.9,0.0,0.01485,1e-05,2.79581]
[1779657615741,42.95,76645.59,0.0,0.01481,1e-05,2.78895]
[1779657620775,42.97,76642.82,0.0,0.01481,1e-05,2.78901]
[1779657629839,43.0,76643.13,0.0,0.01487,1e-05,2.79922]
[1779657635456,43.01,76642.09,0.0,0.01487,1e-05,2.79864]
[1779657637457,43.01,76638.82,0.0,0.01484,1e-05,2.79329]
[1779657637944,43.02,76637.92,0.0,0.01484,1e-05,2.79367]
[1779657647003,43.02,76635.52,0.0,0.01482,1e-05,2.78949]
[1779657652448,43.02,76628.5,0.0,0.01473,1e-05,2.77565]
[1779657656526,43.02,76628.5,0.0,0.01473,1e-05,2.77546]
[1779657657076,43.02,76630.02,0.0,0.01475,1e-05,2.77834]
[1779657662120,43.02,76629.79,0.0,0.01475,1e-05,2.77771]
[1779657667147,43.02,76632.13,0.0,0.01477,1e-05,2.78205]
[1779657672182,43.02,76635.38,0.0,0.01481,1e-05,2.78816]
[1779657678225,43.02,76637.17,0.0,0.01483,1e-05,2.79142]
[1779657684267,43.02,76639.44,0.0,0.01485,1e-05,2.79563]
[1779657689303,43.01,76639.41,0.0,0.01485,1e-05,2.79544]
[1779657691817,43.01,76639.78,0.0,0.01485,1e-05,2.79447]
[1779657691920,43.01,76640.06,0.0,0.01485,1e-05,2.79498]
[1779657693705,43.02,76640.06,0.0,0.01486,1e-05,2.79609]
[1779657694417,43.02,76640.06,0.0,0.01487,1e-05,2.7972]
[1779657701388,43.02,76643.65,0.0,0.01491,1e-05,2.80395]
[1779657710451,43.02,76644.03,0.0,0.01491,1e-05,2.80441]
[1779657718507,43.02,76646.74,0.0,0.01494,1e-05,2.80941]
[1779657723541,43.02,76647.08,0.0,0.01494,1e-05,2.8099]
[1779657733017,43.02,76647.0,0.0,0.01494,1e-05,2.80942]
[1779657738646,43.02,76647.5,0.0,0.01494,1e-05,2.81021]
[1779657743682,43.02,76644.82,0.0,0.01491,1e-05,2.80486]
[1779657751738,43.02,76640.71,0.0,0.01485,1e-05,2.79503]
[1779657758786,43.02,76638.33,0.0,0.01482,1e-05,2.79026]
[1779657764829,43.01,76635.01,0.0,0.01479,1e-05,2.78371]
[1779657770871,43.01,76632.89,0.0,0.01476,1e-05,2.77948]
[1779657775906,43.01,76630.28,0.0,0.01473,1e-05,2.77433]
[1779657783376,43.01,76627.13,0.0,0.01469,1e-05,2.76811]
[1779657788997,43.01,76625.04,0.0,0.01467,1e-05,2.76396]
[1779657797055,43.01,76625.68,0.0,0.01467,1e-05,2.76498]
[1779657802089,43.01,76623.7,0.0,0.01465,1e-05,2.76105]
[1779657809137,43.01,76624.32,0.0,0.01465,1e-05,2.76204]
[1779657819209,43.01,76623.13,0.0,0.01463,1e-05,2.75783]
[1779657824244,43.01,76621.49,0.0,0.01461,1e-05,2.75456]
[1779657830286,43.01,76621.01,0.0,0.0146,1e-05,2.75348]
[1779657836328,43.01,76620.72,0.0,0.0146,1e-05,2.75276]
[1779657842371,43.01,76618.93,0.0,0.01458,1e-05,2.7492]
[1779657849421,43.01,76618.17,0.0,0.01457,1e-05,2.74761]
[1779657856468,43.01,76618.19,0.0,0.01457,1e-05,2.7475]
[1779657861504,43.01,76618.74,0.0,0.01457,1e-05,2.74844]
[1779657866541,43.01,76621.08,0.0,0.0146,1e-05,2.75279]
[1779657871577,43.01,76622.54,0.0,0.01461,1e-05,2.75378]
[1779657876613,43.01,76622.97,0.0,0.01461,1e-05,2.75444]
[1779657882653,43.0,76623.14,0.0,0.01461,1e-05,2.75459]
[1779657887688,43.0,76622.58,0.0,0.0146,1e-05,2.75338]
[1779657892724,43.0,76621.62,0.0,0.01459,1e-05,2.75144]
[1779657898765,43.0,76618.38,0.0,0.01455,1e-05,2.74518]
[1779657903071,43.0,76602.66,0.0,0.01437,1e-05,2.71536]
[1779657908839,43.01,76593.9,0.0,0.01428,1e-05,2.69922]
[1779657914297,43.01,76590.36,0.0,0.01424,1e-05,2.69301]
[1779657924367,43.01,76590.84,0.0,0.01426,1e-05,2.69593]
[1779657929987,43.02,76591.01,0.0,0.01426,1e-05,2.69676]
[1779657935027,43.02,76591.56,0.0,0.01426,1e-05,2.69663]
[1779657940064,43.02,76594.86,0.0,0.01431,1e-05,2.70436]
[1779657945104,43.02,76595.96,0.0,0.01432,1e-05,2.70677]
[1779657950135,43.02,76594.95,0.0,0.01432,1e-05,2.7052]
[1779657956177,43.02,76594.46,0.0,0.01431,1e-05,2.70467]
[1779657961212,43.03,76594.05,0.0,0.01431,1e-05,2.70423]
[1779657966247,43.03,76591.47,0.0,0.01428,1e-05,2.69974]
[1779657971282,43.03,76587.05,0.0,0.01424,1e-05,2.69185]
[1779657979342,43.05,76587.05,0.0,0.01427,1e-05,2.69693]
[1779657984790,43.05,76586.77,0.0,0.01427,1e-05,2.69677]
[1779657991424,43.05,76587.76,0.0,0.01427,1e-05,2.69752]
[1779657997464,43.05,76588.04,0.0,0.01428,1e-05,2.69846]
[1779658004932,43.05,76588.36,0.0,0.01428,1e-05,2.6996]
[1779658015007,43.05,76587.03,0.0,0.01427,1e-05,2.6977]
[1779658020625,43.05,76585.66,0.0,0.01426,1e-05,2.69541]
[1779658025664,43.05,76585.28,0.0,0.01426,1e-05,2.69496]
[1779658030699,43.06,76578.05,0.0,0.01418,1e-05,2.68176]
[1779658035733,43.06,76579.11,0.0,0.01419,1e-05,2.68412]
[1779658043789,43.06,76579.69,0.0,0.0142,1e-05,2.6858]
[1779658048824,43.06,76580.1,0.0,0.01421,1e-05,2.68692]
[1779658055289,43.06,76580.6,0.0,0.01421,1e-05,2.68676]
[1779658060908,43.06,76580.88,0.0,0.01421,1e-05,2.68763]
[1779658066950,43.06,76581.38,0.0,0.01422,1e-05,2.68905]
[1779658071986,43.07,76580.79,0.0,0.01422,1e-05,2.68829]
[1779658077022,43.07,76581.54,0.0,0.01423,1e-05,2.69006]
[1779658082057,43.07,76582.14,0.0,0.01424,1e-05,2.69154]
[1779658088098,43.09,76582.56,0.0,0.01428,1e-05,2.69873]
[1779658093132,43.11,76577.87,0.0,0.01426,1e-05,2.69501]
[1779658097077,43.12,76575.49,0.0,0.01426,1e-05,2.6943]
[1779658097160,43.12,76574.41,0.0,0.01425,1e-05,2.69353]
[1779658102197,43.13,76574.74,0.0,0.01427,1e-05,2.6971]
[1779658107232,43.13,76573.89,0.0,0.01427,1e-05,2.69628]
[1779658110696,43.14,76572.28,0.0,0.01425,1e-05,2.69359]
[1779658110754,43.14,76570.68,0.0,0.01424,1e-05,2.69076]
[1779658116333,43.14,76569.62,0.0,0.01422,1e-05,2.68806]
[1779658122336,43.14,76562.35,0.0,0.01415,1e-05,2.67582]
[1779658127370,43.15,76562.35,0.0,0.01415,1e-05,2.6768]
[1779658132405,43.15,76558.9,0.0,0.01412,1e-05,2.67134]
[1779658135873,43.15,76542.3,0.0,0.01394,1e-05,2.64115]
[1779658139455,43.16,76530.84,0.0,0.01382,1e-05,2.62105]
[1779658140461,43.16,76518.96,0.0,0.01369,1e-05,2.5996]
[1779658145940,43.17,76513.02,0.0,0.01365,1e-05,2.59365]
[1779658146522,43.17,76513.02,0.0,0.01365,1e-05,2.59365]
[1779658146531,43.18,76509.88,0.0,0.01363,1e-05,2.58935]
[1779658151538,43.19,76507.89,0.0,0.01363,1e-05,2.58957]
[1779658153081,43.19,76506.89,0.0,0.01362,1e-05,2.58808]
[1779658153553,43.19,76507.16,0.0,0.01363,1e-05,2.58891]
[1779658158587,43.2,76507.5,0.0,0.01364,1e-05,2.59119]
[1779658163623,43.2,76507.58,0.0,0.01365,1e-05,2.59297]
[1779658168658,43.21,76508.11,0.0,0.01367,1e-05,2.59553]
[1779658176715,43.22,76507.3,0.0,0.01367,1e-05,2.59503]
[1779658179774,43.22,76487.8,0.0,0.01346,1e-05,2.56071]
[1779658181771,43.22,76450.52,0.0,0.01307,1e-05,2.49467]
[1779658182781,43.24,76417.63,0.0,0.01276,1e-05,2.44221]
[1779658183786,43.26,76402.54,0.0,0.01264,1e-05,2.42165]
[1779658185800,43.26,76415.88,0.0,0.01278,1e-05,2.44587]
[1779658187815,43.32,76430.31,0.0,0.01304,1e-05,2.48876]
[1779658189668,43.32,76433.17,0.0,0.01307,1e-05,2.49378]
[1779658189827,43.43,76432.67,0.0,0.01324,1e-05,2.52311]
[1779658192849,43.53,76444.1,0.0,0.01355,1e-05,2.57393]
[1779658197887,43.55,76443.36,0.0,0.01358,1e-05,2.57953]
[1779658202923,43.58,76449.05,0.0,0.01369,1e-05,2.59653]
[1779658203495,43.58,76449.05,0.0,0.01369,1e-05,2.59653]
[1779658203928,43.58,76452.78,0.0,0.01374,1e-05,2.60459]
[1779658206855,43.59,76455.68,0.0,0.01378,1e-05,2.61247]
[1779658206951,43.6,76458.46,0.0,0.01382,1e-05,2.61881]
[1779658211986,43.62,76456.53,0.0,0.01384,1e-05,2.62176]
[1779658217022,43.64,76452.28,0.0,0.01383,1e-05,2.62047]
[1779658222056,43.66,76453.28,0.0,0.01388,1e-05,2.62742]
[1779658222784,43.66,76453.28,0.0,0.01388,1e-05,2.62742]
[1779658223061,43.66,76453.54,0.0,0.01389,1e-05,2.62917]
[1779658229103,43.67,76454.01,0.0,0.0139,1e-05,2.6322]
[1779658232128,43.67,76437.02,0.0,0.01372,1e-05,2.60061]
[1779658233135,43.67,76426.56,0.0,0.01361,1e-05,2.58205]
[1779658238170,43.68,76426.61,0.0,0.01361,1e-05,2.58345]
[1779658243205,43.68,76424.54,0.0,0.0136,1e-05,2.58079]
[1779658248240,43.69,76416.31,0.0,0.01352,1e-05,2.56774]
[1779658253276,43.69,76416.76,0.0,0.01353,1e-05,2.57002]
[1779658256750,43.69,76433.2,0.0,0.01372,1e-05,2.60043]
[1779658258312,43.69,76444.2,0.0,0.01384,1e-05,2.62079]
[1779658260915,43.7,76445.47,0.0,0.01385,1e-05,2.6233]
[1779658261009,43.7,76437.99,0.0,0.01379,1e-05,2.61235]
[1779658262417,43.7,76437.99,0.0,0.01379,1e-05,2.61235]
[1779658263018,43.71,76435.29,0.0,0.01377,1e-05,2.609]
[1779658268383,43.71,76434.92,0.0,0.01377,1e-05,2.60923]
[1779658273419,43.72,76446.13,0.0,0.0139,1e-05,2.63083]
[1779658277150,43.73,76448.83,0.0,0.01394,1e-05,2.63826]
[1779658277448,43.73,76447.45,0.0,0.01394,1e-05,2.63825]
[1779658278368,43.73,76447.45,0.0,0.01394,1e-05,2.63825]
[1779658278469,43.74,76445.27,0.0,0.01393,1e-05,2.63552]
[1779658284495,43.74,76442.69,0.0,0.0139,1e-05,2.63159]
[1779658289530,43.74,76446.78,0.0,0.01395,1e-05,2.63977]
[1779658294796,43.74,76450.43,0.0,0.01399,1e-05,2.6454]
[1779658300608,43.75,76458.9,0.0,0.01409,1e-05,2.66171]
[1779658305644,43.75,76459.32,0.0,0.0141,1e-05,2.66301]
[1779658310678,43.75,76459.38,0.0,0.0141,1e-05,2.66364]
[1779658317170,43.75,76458.51,0.0,0.01409,1e-05,2.66277]
[1779658322766,43.76,76465.98,0.0,0.01418,1e-05,2.67712]
[1779658327803,43.76,76469.2,0.0,0.01422,1e-05,2.68346]
[1779658332836,43.76,76479.28,0.0,0.01433,1e-05,2.70247]
[1779658337871,43.76,76478.98,0.0,0.01433,1e-05,2.70228]
[1779658342906,43.76,76488.68,0.0,0.01445,1e-05,2.72176]
[1779658343427,43.76,76488.68,0.0,0.01445,1e-05,2.72176]
[1779658343913,43.77,76491.22,0.0,0.01449,1e-05,2.72766]
[1779658344931,43.77,76491.22,0.0,0.01449,1e-05,2.72766]
[1779658344935,43.77,76492.66,0.0,0.01451,1e-05,2.73149]
[1779658349955,43.78,76494.58,0.0,0.01454,1e-05,2.73635]
[1779658351974,43.78,76483.91,0.0,0.01441,1e-05,2.71488]
[1779658352985,43.78,76450.78,0.0,0.01404,1e-05,2.65388]
[1779658358016,43.78,76453.33,0.0,0.01407,1e-05,2.65913]
[1779658364057,43.78,76448.88,0.0,0.01403,1e-05,2.65197]
[1779658370100,43.78,76446.3,0.0,0.01401,1e-05,2.64796]
[1779658377148,43.79,76443.96,0.0,0.01399,1e-05,2.64463]
[1779658382182,43.79,76442.96,0.0,0.01398,1e-05,2.64359]
[1779658387217,43.79,76435.83,0.0,0.01391,1e-05,2.63114]
[1779658392253,43.79,76430.9,0.0,0.01386,1e-05,2.62309]
[1779658397284,43.8,76432.05,0.0,0.01388,1e-05,2.62597]
[1779658402322,43.8,76431.95,0.0,0.01388,1e-05,2.62657]
[1779658407820,43.8,76413.85,0.0,0.01369,1e-05,2.59477]
[1779658413400,43.81,76410.23,0.0,0.01365,1e-05,2.58811]
[1779658418435,43.81,76407.71,0.0,0.01363,1e-05,2.58488]
[1779658421485,43.81,76390.64,0.0,0.01345,1e-05,2.55527]
[1779658422489,43.82,76377.79,0.0,0.01332,1e-05,2.53289]
[1779658427491,43.82,76374.12,0.0,0.01329,1e-05,2.52784]
[1779658433567,43.97,76371.37,0.0,0.01353,1e-05,2.56651]
[1779658434826,43.98,76382.38,0.0,0.01366,1e-05,2.58881]
[1779658438801,44.0,76388.7,0.0,0.01376,1e-05,2.60531]
[1779658438840,44.0,76389.91,0.0,0.01377,1e-05,2.60749]
[1779658444642,44.02,76397.8,0.0,0.0139,1e-05,2.62802]
[1779658449678,44.04,76397.75,0.0,0.01394,1e-05,2.63533]
[1779658454714,44.06,76400.45,0.0,0.014,1e-05,2.6451]
[1779658458911,44.08,76400.57,0.0,0.01403,1e-05,2.65011]
[1779658458998,44.08,76398.8,0.0,0.01401,1e-05,2.64689]
[1779658461764,44.09,76387.54,0.0,0.01392,1e-05,2.63133]
[1779658466796,44.11,76386.24,0.0,0.01394,1e-05,2.63386]
[1779658471832,44.13,76386.82,0.0,0.01397,1e-05,2.63937]
[1779658476870,44.16,76384.4,0.0,0.01399,1e-05,2.64224]
[1779658479909,44.2,76314.5,0.0,0.01333,1e-05,2.53179]
[1779658480906,44.2,76297.62,0.0,0.01315,1e-05,2.50271]
[1779658481914,44.21,76310.89,0.0,0.01329,1e-05,2.52613]
[1779658486774,44.35,76304.71,0.0,0.01348,1e-05,2.55696]
[1779658486948,44.4,76304.38,0.0,0.01356,1e-05,2.56941]
[1779658490992,44.57,76318.54,0.0,0.01401,1e-05,2.64418]
[1779658496027,44.69,76322.63,0.0,0.01428,1e-05,2.68738]
[1779658501235,44.7,76322.32,0.0,0.0143,1e-05,2.69115]
[1779658501286,44.71,76324.75,0.0,0.01434,1e-05,2.69664]
[1779658502154,44.71,76308.86,0.0,0.01417,1e-05,2.66893]
[1779658505770,44.76,76298.42,0.0,0.01414,1e-05,2.66341]
[1779658506107,44.79,76297.63,0.0,0.0142,1e-05,2.67303]
[1779658510184,44.9,76289.33,0.0,0.0143,1e-05,2.69019]
[1779658510269,44.94,76258.28,0.0,0.01403,1e-05,2.64495]
[1779658512155,44.98,76209.29,0.0,0.01358,1e-05,2.56893]
[1779658515180,44.99,76228.52,0.0,0.01379,1e-05,2.60521]
[1779658517196,45.03,76245.48,0.0,0.01406,1e-05,2.6491]
[1779658519209,45.07,76231.83,0.0,0.01398,1e-05,2.6362]
[1779658524250,45.26,76247.14,0.0,0.01448,1e-05,2.71782]
[1779658526645,45.33,76257.55,0.0,0.01472,1e-05,2.75598]
[1779658526938,45.33,76257.55,0.0,0.01472,1e-05,2.75598]
[1779658531296,45.47,76246.63,0.0,0.01486,1e-05,2.7784]
[1779658532303,45.47,76206.35,0.0,0.01442,1e-05,2.70535]
[1779658534318,45.48,76181.99,0.0,0.01417,1e-05,2.66388]
[1779658536329,45.52,76192.94,0.0,0.01436,1e-05,2.69495]
[1779658541366,45.69,76196.0,0.0,0.01469,1e-05,2.74828]
[1779658545067,45.78,76197.35,0.0,0.01487,1e-05,2.77752]
[1779658545394,45.81,76199.51,0.0,0.01495,1e-05,2.79006]
[1779658548623,45.89,76191.92,0.0,0.01502,1e-05,2.80096]
[1779658549423,45.92,76188.08,0.0,0.01502,1e-05,2.80217]
[1779658550600,45.95,76193.59,0.0,0.01514,1e-05,2.82047]
[1779658551435,45.97,76198.63,0.0,0.01524,1e-05,2.83762]
[1779658553772,46.0,76200.63,0.0,0.01531,1e-05,2.84887]
[1779658553873,46.0,76202.52,0.0,0.01534,1e-05,2.85312]
[1779658555474,46.01,76173.52,0.0,0.01502,1e-05,2.80128]
[1779658560515,46.05,76167.18,0.0,0.01502,1e-05,2.80108]
[1779658565552,46.06,76172.6,0.0,0.01511,1e-05,2.81493]
[1779658570613,46.07,76171.61,0.0,0.01512,1e-05,2.81622]
[1779658571633,46.07,76187.82,0.0,0.0153,1e-05,2.84679]
[1779658573631,46.12,76203.63,0.0,0.01558,1e-05,2.89087]
[1779658576642,46.15,76192.61,0.0,0.0155,1e-05,2.87887]
[1779658579111,46.16,76169.42,0.0,0.01525,1e-05,2.83799]
[1779658584695,46.17,76163.46,0.0,0.01521,1e-05,2.83069]
[1779658587716,46.17,76082.32,0.0,0.01431,1e-05,2.68386]
[1779658589184,46.17,76094.74,0.0,0.01444,1e-05,2.70557]
[1779658594908,46.16,76096.81,0.0,0.01445,1e-05,2.70701]
[1779658594988,46.16,76118.82,0.0,0.01469,1e-05,2.74606]
[1779658596996,46.16,76146.75,0.0,0.015,1e-05,2.79607]
[1779658602827,46.16,76145.29,0.0,0.01497,1e-05,2.7917]
[1779658607545,46.15,76150.57,0.0,0.01502,1e-05,2.80009]
[1779658607864,46.15,76151.85,0.0,0.01503,1e-05,2.80211]
[1779658608674,46.15,76151.85,0.0,0.01503,1e-05,2.80211]
[1779658609326,46.16,76151.76,0.0,0.01504,1e-05,2.80351]
[1779658614284,46.16,76162.64,0.0,0.01517,1e-05,2.82416]
[1779658619397,46.16,76169.96,0.0,0.01526,1e-05,2.83824]
[1779658624286,46.16,76152.44,0.0,0.01506,1e-05,2.80666]
[1779658626027,46.16,76130.03,0.0,0.01482,1e-05,2.76634]
[1779658629464,46.17,76146.87,0.0,0.01501,1e-05,2.79773]
[1779658635114,46.18,76129.16,0.0,0.01484,1e-05,2.76952]
[1779658635956,46.18,76129.16,0.0,0.01484,1e-05,2.76952]
[1779658636126,46.18,76115.94,0.0,0.0147,1e-05,2.7466]
[1779658637436,46.18,76115.94,0.0,0.0147,1e-05,2.7466]
[1779658637496,46.19,76077.37,0.0,0.01428,1e-05,2.67874]
[1779658639558,46.21,76054.84,0.0,0.01409,1e-05,2.64747]
[1779658642193,46.22,76066.81,0.0,0.01423,1e-05,2.66919]
[1779658644210,46.22,76096.48,0.0,0.01455,1e-05,2.72229]
[1779658645217,46.22,76110.7,0.0,0.01471,1e-05,2.74796]
[1779658650258,46.23,76113.72,0.0,0.01476,1e-05,2.75712]
[1779658655291,46.35,76115.35,0.0,0.01498,1e-05,2.79232]
[1779658657302,46.38,76127.17,0.0,0.01517,1e-05,2.82243]
[1779658661348,46.42,76105.52,0.0,0.01499,1e-05,2.79347]
[1779658662350,46.42,76094.34,0.0,0.01487,1e-05,2.77333]
[1779658663468,46.42,76061.84,0.0,0.01453,1e-05,2.71708]
[1779658669400,46.44,76069.15,0.0,0.01463,1e-05,2.73451]
[1779658671418,46.44,76081.03,0.0,0.01477,1e-05,2.75739]
[1779658676449,46.46,76103.2,0.0,0.01505,1e-05,2.80213]
[1779658681523,46.47,76123.56,0.0,0.01529,1e-05,2.84216]
[1779658682530,46.52,76156.03,0.0,0.01575,1e-05,2.91635]
[1779658687583,46.53,76165.95,0.0,0.01588,1e-05,2.9377]
[1779658687966,46.53,76165.95,0.0,0.01588,1e-05,2.9377]
[1779658688579,46.53,76165.95,0.0,0.01589,1e-05,2.93824]
[1779658689334,46.53,76165.95,0.0,0.01589,1e-05,2.93824]
[1779658689586,46.53,76166.73,0.0,0.0159,1e-05,2.94025]
[1779658694622,46.53,76173.14,0.0,0.01597,1e-05,2.95242]
[1779658699656,46.53,76184.73,0.0,0.01611,1e-05,2.97367]
[1779658704692,46.53,76197.25,0.0,0.01625,1e-05,2.99665]
[1779658710110,46.53,76203.69,0.0,0.01632,1e-05,3.00799]
[1779658715768,46.52,76210.35,0.0,0.01638,1e-05,3.01781]
[1779658720187,46.52,76196.21,0.0,0.01621,1e-05,2.98996]
[1779658726845,46.51,76198.52,0.0,0.01623,1e-05,2.99315]
[1779658731880,46.51,76194.33,0.0,0.01617,1e-05,2.98441]
[1779658736918,46.51,76194.32,0.0,0.01617,1e-05,2.98375]
[1779658741949,46.51,76205.96,0.0,0.0163,1e-05,3.0052]
[1779658746984,46.51,76208.74,0.0,0.01633,1e-05,3.00966]
[1779658752020,46.5,76203.78,0.0,0.01626,1e-05,2.99933]
[1779658756049,46.5,76185.64,0.0,0.01605,1e-05,2.96433]
[1779658761101,46.5,76179.61,0.0,0.01597,1e-05,2.9524]
[1779658763609,46.5,76158.78,0.0,0.01573,1e-05,2.91327]
[1779658769148,46.5,76156.8,0.0,0.01571,1e-05,2.90942]
[1779658770565,46.5,76170.0,0.0,0.01586,1e-05,2.93402]
[1779658776197,46.5,76175.95,0.0,0.01592,1e-05,2.94298]
[1779658779233,46.49,76164.63,0.0,0.01579,1e-05,2.92157]
[1779658780633,46.49,76147.41,0.0,0.01559,1e-05,2.88949]
[1779658786277,46.49,76144.77,0.0,0.01555,1e-05,2.88409]
[1779658791311,46.49,76142.62,0.0,0.01553,1e-05,2.88009]
[1779658796353,46.49,76133.86,0.0,0.01543,1e-05,2.86403]
[1779658801381,46.49,76137.31,0.0,0.01547,1e-05,2.87036]
[1779658806420,46.49,76152.8,0.0,0.01565,1e-05,2.89897]
[1779658811455,46.49,76153.68,0.0,0.01565,1e-05,2.90035]
[1779658812463,46.49,76140.02,0.0,0.0155,1e-05,2.87505]
[1779658817497,46.49,76137.42,0.0,0.01547,1e-05,2.87025]
[1779658823548,46.49,76135.41,0.0,0.01545,1e-05,2.86654]
[1779658825560,46.49,76157.65,0.0,0.0157,1e-05,2.90761]
[1779658830595,46.49,76161.51,0.0,0.01574,1e-05,2.91441]
[1779658835631,46.49,76160.92,0.0,0.01572,1e-05,2.91124]
[1779658840664,46.49,76161.34,0.0,0.01573,1e-05,2.91166]
[1779658845699,46.49,76162.87,0.0,0.01574,1e-05,2.91413]
[1779658850735,46.49,76172.46,0.0,0.01585,1e-05,2.93165]
[1779658852759,46.48,76189.43,0.0,0.01604,1e-05,2.96335]
[1779658853766,46.49,76214.38,0.0,0.01634,1e-05,3.01125]
[1779658854773,46.49,76227.8,0.0,0.0165,1e-05,3.03739]
[1779658859812,46.48,76230.52,0.0,0.01653,1e-05,3.04123]
[1779658861822,46.48,76216.78,0.0,0.01636,1e-05,3.01432]
[1779658867864,46.48,76214.18,0.0,0.01632,1e-05,3.00799]
[1779658872898,46.47,76211.69,0.0,0.01628,1e-05,3.0021]
[1779658877933,46.47,76209.62,0.0,0.01625,1e-05,2.99704]
[1779658882969,46.47,76210.6,0.0,0.01626,1e-05,2.99778]
[1779658888004,46.46,76207.61,0.0,0.01621,1e-05,2.99097]
[1779658893040,46.46,76206.38,0.0,0.01618,1e-05,2.98581]
[1779658898074,46.45,76221.23,0.0,0.01635,1e-05,3.01303]
[1779658901486,46.45,76231.82,0.0,0.01647,1e-05,3.03227]
[1779658906447,46.45,76244.92,0.0,0.01662,1e-05,3.05614]
[1779658910162,46.44,76256.68,0.0,0.01676,1e-05,3.07802]
[1779658915200,46.44,76262.96,0.0,0.01682,1e-05,3.08818]
[1779658920233,46.43,76255.27,0.0,0.01672,1e-05,3.07152]
[1779658925268,46.43,76265.91,0.0,0.01683,1e-05,3.0906]
[1779658930302,46.42,76259.18,0.0,0.01674,1e-05,3.07582]
[1779658933323,46.42,76247.04,0.0,0.01659,1e-05,3.05141]
[1779658938359,46.41,76241.7,0.0,0.01652,1e-05,3.03979]
[1779658943393,46.41,76234.66,0.0,0.01643,1e-05,3.0251]
[1779658947431,46.41,76222.45,0.0,0.01628,1e-05,3.00091]
[1779658950459,46.41,76198.34,0.0,0.01599,1e-05,2.95478]
[1779658951840,46.4,76183.88,0.0,0.01581,1e-05,2.92572]
[1779658958512,46.4,76180.99,0.0,0.01578,1e-05,2.92001]
[1779658963552,46.4,76168.89,0.0,0.01564,1e-05,2.89727]
[1779658964557,46.4,76136.01,0.0,0.01526,1e-05,2.83662]
[1779658965563,46.4,76124.66,0.0,0.01514,1e-05,2.816]
[1779658970598,46.41,76120.82,0.0,0.0151,1e-05,2.80967]
[1779658975640,46.41,76118.73,0.0,0.01508,1e-05,2.80656]
[1779658978657,46.41,76130.17,0.0,0.01521,1e-05,2.82777]
[1779658983694,46.41,76134.84,0.0,0.01527,1e-05,2.83677]
[1779658988728,46.41,76136.53,0.0,0.01529,1e-05,2.8403]
[1779658993763,46.41,76138.8,0.0,0.01531,1e-05,2.84484]
[1779658996785,46.41,76127.46,0.0,0.01519,1e-05,2.82433]
[1779659001819,46.42,76120.43,0.0,0.01511,1e-05,2.81221]
[1779659006855,46.42,76115.55,0.0,0.01506,1e-05,2.80396]
[1779659011893,46.42,76106.42,0.0,0.01496,1e-05,2.78661]
[1779659016928,46.42,76093.89,0.0,0.01483,1e-05,2.76499]
[1779659019949,46.43,76119.22,0.0,0.01511,1e-05,2.81128]
[1779659024987,46.43,76121.14,0.0,0.01514,1e-05,2.81535]
[1779659030029,46.43,76127.06,0.0,0.01521,1e-05,2.82669]
[1779659034098,46.43,76138.38,0.0,0.01533,1e-05,2.84771]
[1779659035067,46.43,76121.99,0.0,0.01515,1e-05,2.81784]
[1779659036072,46.43,76091.39,0.0,0.01481,1e-05,2.76273]
[1779659041105,46.44,76091.81,0.0,0.01483,1e-05,2.76452]
[1779659046139,46.44,76092.6,0.0,0.01484,1e-05,2.76698]
[1779659051176,46.44,76090.9,0.0,0.01483,1e-05,2.76498]
[1779659056811,46.45,76086.93,0.0,0.01479,1e-05,2.75872]
[1779659056912,46.45,76063.62,0.0,0.01454,1e-05,2.71748]
[1779659062658,46.45,76055.43,0.0,0.01446,1e-05,2.7048]
[1779659068300,46.46,76065.68,0.0,0.01458,1e-05,2.72484]
[1779659073333,46.47,76076.31,0.0,0.01471,1e-05,2.74459]
[1779659078369,46.47,76082.01,0.0,0.01478,1e-05,2.75594]
[1779659083403,46.48,76074.25,0.0,0.01471,1e-05,2.74438]
[1779659088438,46.48,76066.08,0.0,0.01462,1e-05,2.73061]
[1779659092869,46.49,76055.4,0.0,0.01451,1e-05,2.71275]
[1779659098507,46.49,76049.82,0.0,0.01446,1e-05,2.70465]
[1779659103542,46.5,76059.58,0.0,0.01458,1e-05,2.72326]
[1779659108578,46.5,76083.11,0.0,0.01484,1e-05,2.76638]
[1779659113614,46.51,76093.11,0.0,0.01496,1e-05,2.78581]
[1779659119655,46.51,76093.9,0.0,0.01497,1e-05,2.78825]
[1779659123082,46.51,76077.53,0.0,0.0148,1e-05,2.75963]
[1779659126706,46.52,76066.05,0.0,0.01468,1e-05,2.73987]
[1779659131742,46.52,76056.57,0.0,0.01458,1e-05,2.72272]
[1779659136794,46.52,76060.98,0.0,0.01463,1e-05,2.73164]
[1779659138803,46.53,76072.84,0.0,0.01477,1e-05,2.75411]
[1779659143833,46.55,76080.41,0.0,0.01488,1e-05,2.77257]
[1779659148894,46.56,76072.54,0.0,0.01481,1e-05,2.76153]
[1779659154916,46.56,76072.1,0.0,0.01482,1e-05,2.76276]
[1779659160958,46.57,76065.96,0.0,0.01476,1e-05,2.75303]
[1779659165997,46.58,76067.33,0.0,0.01479,1e-05,2.75764]
[1779659171195,46.58,76065.71,0.0,0.01478,1e-05,2.75655]
[1779659177285,46.6,76065.7,0.0,0.01481,1e-05,2.76027]
[1779659178095,46.6,76046.22,0.0,0.0146,1e-05,2.72611]
[1779659179103,46.6,76029.26,0.0,0.01442,1e-05,2.69626]
[1779659180123,46.6,76057.05,0.0,0.01472,1e-05,2.74586]
[1779659185144,46.61,76044.16,0.0,0.0146,1e-05,2.72593]
[1779659187162,46.61,76033.32,0.0,0.01449,1e-05,2.70739]
[1779659191472,46.62,76035.04,0.0,0.01451,1e-05,2.71055]
[1779659192197,46.62,76033.04,0.0,0.01449,1e-05,2.70732]
[1779659197236,46.63,76030.89,0.0,0.01448,1e-05,2.70558]
[1779659198714,46.63,76026.98,0.0,0.01444,1e-05,2.69901]
[1779659199247,46.63,76027.46,0.0,0.01444,1e-05,2.70014]
[1779659204282,46.63,76036.26,0.0,0.01455,1e-05,2.71708]
[1779659209317,46.64,76048.1,0.0,0.01468,1e-05,2.73924]
[1779659212456,46.64,76060.85,0.0,0.01483,1e-05,2.76317]
[1779659218382,46.66,76059.48,0.0,0.01484,1e-05,2.76544]
[1779659223856,46.67,76067.91,0.0,0.01496,1e-05,2.78442]
[1779659224727,46.67,76067.91,0.0,0.01496,1e-05,2.78442]
[1779659224758,46.67,76069.95,0.0,0.01499,1e-05,2.78882]
[1779659226020,46.67,76069.95,0.0,0.01499,1e-05,2.78882]
[1779659226071,46.68,76071.49,0.0,0.01501,1e-05,2.79307]
[1779659229773,46.68,76086.24,0.0,0.01518,1e-05,2.82005]
[1779659235502,46.68,76093.71,0.0,0.01526,1e-05,2.83405]
[1779659240537,46.68,76096.4,0.0,0.0153,1e-05,2.83927]
[1779659245574,46.68,76098.02,0.0,0.01532,1e-05,2.84255]
[1779659250611,46.69,76114.84,0.0,0.01551,1e-05,2.87363]
[1779659255645,46.69,76118.65,0.0,0.01554,1e-05,2.87899]
[1779659260680,46.69,76116.52,0.0,0.01552,1e-05,2.87505]
[1779659265714,46.69,76115.77,0.0,0.01551,1e-05,2.87366]
[1779659265820,46.69,76091.32,0.0,0.01524,1e-05,2.82898]
[1779659267732,46.69,76075.67,0.0,0.01506,1e-05,2.80073]
[1779659272767,46.69,76066.39,0.0,0.01496,1e-05,2.78466]
[1779659277802,46.69,76061.32,0.0,0.01491,1e-05,2.77628]
[1779659282838,46.69,76058.86,0.0,0.01489,1e-05,2.7726]
[1779659287874,46.7,76056.21,0.0,0.01487,1e-05,2.76862]
[1779659292908,46.7,76053.37,0.0,0.01484,1e-05,2.76437]
[1779659297943,46.7,76055.67,0.0,0.01487,1e-05,2.76931]
[1779659302980,46.7,76069.56,0.0,0.01503,1e-05,2.79498]
[1779659303985,46.7,76081.17,0.0,0.01516,1e-05,2.81605]
[1779659304992,46.7,76091.85,0.0,0.01528,1e-05,2.8355]
[1779659310038,46.71,76093.59,0.0,0.0153,1e-05,2.839]
[1779659317652,46.71,76094.72,0.0,0.0153,1e-05,2.83962]
[1779659322119,46.71,76105.98,0.0,0.01543,1e-05,2.86059]
[1779659327151,46.71,76110.88,0.0,0.01549,1e-05,2.86961]
[1779659332189,46.71,76106.13,0.0,0.01543,1e-05,2.86093]
[1779659337223,46.71,76107.52,0.0,0.01545,1e-05,2.86352]
[1779659342257,46.71,76117.33,0.0,0.01556,1e-05,2.88151]
[1779659346284,46.71,76128.7,0.0,0.01569,1e-05,2.90236]
[1779659348298,46.71,76140.15,0.0,0.01582,1e-05,2.92347]
[1779659354342,46.71,76136.73,0.0,0.01578,1e-05,2.91666]
[1779659356357,46.71,76147.54,0.0,0.0159,1e-05,2.93663]
[1779659361399,46.7,76147.06,0.0,0.01589,1e-05,2.93525]
[1779659366432,46.7,76145.77,0.0,0.01587,1e-05,2.9324]
[1779659368463,46.7,76125.74,0.0,0.01564,1e-05,2.8951]
[1779659369468,46.7,76090.42,0.0,0.01524,1e-05,2.8298]
[1779659371483,46.7,76079.67,0.0,0.01512,1e-05,2.80889]
[1779659376519,46.7,76079.94,0.0,0.01512,1e-05,2.81001]
[1779659381244,46.7,76066.47,0.0,0.01498,1e-05,2.78624]
[1779659386588,46.71,76062.31,0.0,0.01494,1e-05,2.77972]
[1779659391625,46.71,76049.28,0.0,0.0148,1e-05,2.75728]
[1779659396659,46.71,76047.11,0.0,0.01478,1e-05,2.75437]
[1779659399680,46.72,76059.65,0.0,0.01492,1e-05,2.77728]
[1779659402006,46.72,76077.63,0.0,0.01512,1e-05,2.8099]
[1779659403710,46.72,76089.54,0.0,0.01526,1e-05,2.83293]
[1779659408743,46.72,76092.41,0.0,0.0153,1e-05,2.83901]
[1779659413777,46.73,76092.12,0.0,0.0153,1e-05,2.83871]
[1779659418813,46.73,76092.38,0.0,0.0153,1e-05,2.83941]
[1779659423847,46.73,76092.64,0.0,0.01531,1e-05,2.84012]
[1779659430897,46.73,76090.88,0.0,0.01529,1e-05,2.83723]
[1779659435934,46.73,76088.23,0.0,0.01525,1e-05,2.83098]
[1779659440967,46.73,76086.58,0.0,0.01524,1e-05,2.82823]
[1779659446004,46.73,76085.35,0.0,0.01522,1e-05,2.82624]
[1779659451047,46.73,76084.28,0.0,0.01521,1e-05,2.82455]
[1779659456082,46.73,76085.46,0.0,0.01523,1e-05,2.82693]
[1779659461115,46.73,76085.82,0.0,0.01523,1e-05,2.82782]
[1779659467159,46.73,76088.41,0.0,0.01527,1e-05,2.8328]
[1779659472195,46.74,76096.54,0.0,0.01536,1e-05,2.84837]
[1779659473408,46.74,76123.9,0.0,0.01568,1e-05,2.89983]
[1779659479242,46.74,76128.53,0.0,0.01574,1e-05,2.90927]
[1779659484572,46.74,76131.33,0.0,0.01577,1e-05,2.91415]
[1779659484592,46.74,76100.5,0.0,0.01542,1e-05,2.85727]
[1779659486297,46.74,76083.06,0.0,0.01521,1e-05,2.82435]
[1779659491331,46.72,76081.89,0.0,0.01516,1e-05,2.81549]
[1779659494353,46.72,76094.59,0.0,0.0153,1e-05,2.8377]
[1779659499388,46.72,76098.1,0.0,0.01534,1e-05,2.84435]
[1779659504422,46.72,76097.97,0.0,0.01534,1e-05,2.84435]
[1779659509457,46.72,76096.06,0.0,0.01532,1e-05,2.8412]
[1779659514494,46.72,76096.34,0.0,0.01532,1e-05,2.84194]
[1779659519531,46.72,76097.04,0.0,0.01533,1e-05,2.84358]
[1779659525573,46.72,76097.75,0.0,0.01534,1e-05,2.84522]
[1779659530606,46.72,76103.39,0.0,0.01541,1e-05,2.85579]
[1779659535641,46.73,76104.4,0.0,0.01542,1e-05,2.85783]
[1779659538669,46.73,76135.45,0.0,0.01577,1e-05,2.91519]
[1779659541690,46.73,76146.36,0.0,0.0159,1e-05,2.93527]
[1779659546725,46.72,76152.63,0.0,0.01597,1e-05,2.9465]
[1779659551760,46.72,76149.99,0.0,0.01593,1e-05,2.93931]
[1779659556794,46.72,76158.18,0.0,0.01602,1e-05,2.95412]
[1779659561832,46.72,76157.97,0.0,0.01601,1e-05,2.95308]
[1779659566869,46.72,76163.71,0.0,0.01607,1e-05,2.96317]
[1779659571905,46.71,76165.2,0.0,0.01609,1e-05,2.96524]
[1779659576939,46.71,76171.47,0.0,0.01615,1e-05,2.97627]
[1779659586460,46.7,76171.43,0.0,0.01614,1e-05,2.97459]
[1779659592057,46.7,76166.57,0.0,0.01608,1e-05,2.96437]
[1779659597092,46.7,76169.21,0.0,0.01611,1e-05,2.96852]
[1779659602126,46.7,76174.5,0.0,0.01616,1e-05,2.97766]
[1779659607162,46.69,76172.91,0.0,0.01614,1e-05,2.97376]
[1779659612197,46.69,76171.07,0.0,0.0161,1e-05,2.96768]
[1779659617233,46.69,76168.48,0.0,0.01607,1e-05,2.96193]
[1779659618239,46.69,76155.48,0.0,0.01591,1e-05,2.93736]
[1779659623274,46.68,76146.76,0.0,0.01581,1e-05,2.9205]
[1779659628309,46.68,76142.9,0.0,0.01575,1e-05,2.91168]
[1779659633344,46.66,76142.32,0.0,0.01571,1e-05,2.90459]
[1779659638378,46.64,76141.44,0.0,0.01566,1e-05,2.897]
[1779659644421,46.61,76139.88,0.0,0.0156,1e-05,2.88707]
[1779659651470,46.59,76136.84,0.0,0.01551,1e-05,2.87342]
[1779659656504,46.57,76131.87,0.0,0.01542,1e-05,2.85868]
[1779659661539,46.55,76136.49,0.0,0.01544,1e-05,2.86172]
[1779659666579,46.53,76096.34,0.0,0.01496,1e-05,2.7834]
[1779659671610,46.51,76093.91,0.0,0.01489,1e-05,2.77189]
[1779659676650,46.5,76095.35,0.0,0.01488,1e-05,2.76991]
[1779659684706,46.47,76099.9,0.0,0.01488,1e-05,2.77077]
[1779659689740,46.45,76110.22,0.0,0.01497,1e-05,2.78476]
[1779659694776,46.44,76118.18,0.0,0.01503,1e-05,2.79442]
[1779659699810,46.42,76130.62,0.0,0.01513,1e-05,2.81215]
[1779659704846,46.4,76134.05,0.0,0.01514,1e-05,2.81345]
[1779659709880,46.39,76135.39,0.0,0.01512,1e-05,2.81099]
[1779659717392,46.36,76135.15,0.0,0.01507,1e-05,2.80279]
[1779659722973,46.34,76145.46,0.0,0.01516,1e-05,2.81672]
[1779659724987,46.34,76159.3,0.0,0.0153,1e-05,2.84004]
[1779659730022,46.32,76169.99,0.0,0.01539,1e-05,2.85451]
[1779659735057,46.3,76186.21,0.0,0.01553,1e-05,2.87753]
[1779659740093,46.28,76179.31,0.0,0.01542,1e-05,2.85935]
[1779659745127,46.27,76178.86,0.0,0.01538,1e-05,2.85338]
[1779659750163,46.24,76177.04,0.0,0.01532,1e-05,2.84393]
[1779659756205,46.22,76176.32,0.0,0.01528,1e-05,2.83657]
[1779659761241,46.21,76171.73,0.0,0.0152,1e-05,2.82422]
[1779659762248,46.2,76152.9,0.0,0.01498,1e-05,2.78802]
[1779659767749,46.19,76153.0,0.0,0.01495,1e-05,2.78373]
[1779659773324,46.17,76156.74,0.0,0.01496,1e-05,2.78515]
[1779659778359,46.15,76159.97,0.0,0.01497,1e-05,2.78655]
[1779659783395,46.14,76160.58,0.0,0.01495,1e-05,2.78319]
[1779659788429,46.12,76162.5,0.0,0.01494,1e-05,2.78222]
[1779659793465,46.11,76162.16,0.0,0.0149,1e-05,2.77556]
[1779659798500,46.09,76162.69,0.0,0.01488,1e-05,2.77215]
[1779659803535,46.08,76162.22,0.0,0.01485,1e-05,2.76698]
[1779659808572,46.06,76164.31,0.0,0.01484,1e-05,2.76646]
[1779659815619,46.04,76163.55,0.0,0.0148,1e-05,2.75913]
[1779659821665,46.03,76162.31,0.0,0.01475,1e-05,2.75189]
[1779659826700,46.01,76162.34,0.0,0.01473,1e-05,2.74783]
[1779659831736,46.0,76156.52,0.0,0.01464,1e-05,2.73336]
[1779659836775,45.98,76154.89,0.0,0.0146,1e-05,2.72653]
[1779659837783,45.98,76124.97,0.0,0.01427,1e-05,2.67269]
[1779659843824,45.97,76119.2,0.0,0.01418,1e-05,2.65857]
[1779659844833,45.97,76106.1,0.0,0.01404,1e-05,2.63503]
[1779659849866,45.96,76098.14,0.0,0.01394,1e-05,2.61823]
[1779659854902,45.95,76099.59,0.0,0.01393,1e-05,2.61627]
[1779659859958,45.94,76096.41,0.0,0.01388,1e-05,2.60792]
[1779659864991,45.93,76095.86,0.0,0.01385,1e-05,2.60416]
[1779659870030,45.92,76095.78,0.0,0.01384,1e-05,2.60129]
[1779659875068,45.91,76097.76,0.0,0.01384,1e-05,2.60202]
[1779659880102,45.9,76097.96,0.0,0.01383,1e-05,2.59967]
[1779659885149,45.89,76110.19,0.0,0.01394,1e-05,2.61816]
[1779659889171,45.88,76121.19,0.0,0.01404,1e-05,2.63494]
[1779659894207,45.87,76124.21,0.0,0.01405,1e-05,2.6372]
[1779659895217,45.87,76112.62,0.0,0.01393,1e-05,2.6164]
[1779659897237,45.86,76080.4,0.0,0.01358,1e-05,2.55976]
[1779659903280,45.85,76081.67,0.0,0.01358,1e-05,2.55917]
[1779659908740,45.84,76081.2,0.0,0.01356,1e-05,2.55564]
[1779659914356,45.83,76077.53,0.0,0.0135,1e-05,2.54566]
[1779659916372,45.83,76055.67,0.0,0.01327,1e-05,2.50782]
[1779659921818,45.83,76046.27,0.0,0.01317,1e-05,2.4907]
[1779659927448,45.82,76040.23,0.0,0.01309,1e-05,2.47843]
[1779659932484,45.81,76029.24,0.0,0.01298,1e-05,2.45874]
[1779659938960,45.81,76033.04,0.0,0.013,1e-05,2.46322]
[1779659944569,45.8,76043.1,0.0,0.01309,1e-05,2.47861]
[1779659949604,45.8,76044.28,0.0,0.0131,1e-05,2.47916]
[1779659954638,45.79,76051.88,0.0,0.01317,1e-05,2.49043]
[1779659960680,45.78,76052.35,0.0,0.01316,1e-05,2.48945]
[1779659965720,45.78,76055.7,0.0,0.01318,1e-05,2.4933]
[1779659970751,45.77,76056.65,0.0,0.01318,1e-05,2.4934]
[1779659975786,45.77,76055.34,0.0,0.01315,1e-05,2.4882]
[1779659980832,45.76,76056.82,0.0,0.01316,1e-05,2.48919]
[1779659982839,45.76,76088.97,0.0,0.01348,1e-05,2.54318]
[1779659983849,45.76,76110.79,0.0,0.0137,1e-05,2.57971]
[1779659985858,45.75,76098.63,0.0,0.01357,1e-05,2.55797]
[1779659989888,45.75,76068.48,0.0,0.01325,1e-05,2.50524]
[1779659994926,45.74,76065.43,0.0,0.01321,1e-05,2.49849]
[1779659999957,45.74,76062.44,0.0,0.01317,1e-05,2.49183]
[1779660002995,45.73,76116.38,0.0,0.01372,1e-05,2.58239]
[1779660004009,45.73,76142.08,0.0,0.01399,1e-05,2.62702]
[1779660005030,45.73,76159.36,0.0,0.01417,1e-05,2.65736]
[1779660006081,45.73,76148.72,0.0,0.01405,1e-05,2.63806]
[1779660007036,45.73,76118.93,0.0,0.01374,1e-05,2.58622]
[1779660008061,45.72,76083.34,0.0,0.01336,1e-05,2.52363]
[1779660010059,45.72,76094.08,0.0,0.01347,1e-05,2.54108]
[1779660011077,45.72,76068.09,0.0,0.0132,1e-05,2.49711]
[1779660012079,45.72,76053.7,0.0,0.01306,1e-05,2.47226]
[1779660015099,45.71,76081.52,0.0,0.01333,1e-05,2.51802]
[1779660017117,45.71,76092.32,0.0,0.01343,1e-05,2.53553]
[1779660020173,45.71,76137.67,0.0,0.0139,1e-05,2.61229]
[1779660021159,45.71,76164.73,0.0,0.01419,1e-05,2.65975]
[1779660022163,45.71,76186.31,0.0,0.01442,1e-05,2.69902]
[1779660027191,45.71,76197.37,0.0,0.01455,1e-05,2.71948]
[1779660028199,45.71,76185.31,0.0,0.01442,1e-05,2.69821]
[1779660030223,45.72,76174.71,0.0,0.01431,1e-05,2.68008]
[1779660032227,45.72,76192.54,0.0,0.0145,1e-05,2.71107]
[1779660035249,45.72,76181.83,0.0,0.01438,1e-05,2.69187]
[1779660039276,45.72,76162.31,0.0,0.01417,1e-05,2.65664]
[1779660040284,45.71,76132.62,0.0,0.01385,1e-05,2.60404]
[1779660043308,45.71,76148.58,0.0,0.01401,1e-05,2.63025]
[1779660048349,45.7,76161.16,0.0,0.01412,1e-05,2.64945]
[1779660052095,45.69,76173.63,0.0,0.01424,1e-05,2.66899]
[1779660053394,45.69,76188.34,0.0,0.0144,1e-05,2.69449]
[1779660058432,45.68,76190.23,0.0,0.0144,1e-05,2.69545]
[1779660059864,45.68,76210.54,0.0,0.01463,1e-05,2.73265]
[1779660063720,45.69,76241.47,0.0,0.01498,1e-05,2.78987]
[1779660066507,45.69,76226.5,0.0,0.01481,1e-05,2.76246]
[1779660071542,45.69,76232.95,0.0,0.01488,1e-05,2.77444]
[1779660074151,45.68,76255.82,0.0,0.01514,1e-05,2.81579]
[1779660075781,45.68,76283.22,0.0,0.01545,1e-05,2.86695]
[1779660078606,45.68,76297.4,0.0,0.01561,1e-05,2.89273]
[1779660081642,45.68,76316.46,0.0,0.01584,1e-05,2.92908]
[1779660083663,45.68,76331.1,0.0,0.01601,1e-05,2.95706]
[1779660085740,45.68,76354.97,0.0,0.01629,1e-05,3.00308]
[1779660087687,45.68,76366.19,0.0,0.01643,1e-05,3.02481]
[1779660091713,45.68,76379.64,0.0,0.01658,1e-05,3.04861]
[1779660092721,45.68,76391.81,0.0,0.01673,1e-05,3.07237]
[1779660095759,45.68,76433.23,0.0,0.01724,1e-05,3.15418]
[1779660096765,45.68,76451.37,0.0,0.01747,1e-05,3.19091]
[1779660097775,45.67,76488.23,0.0,0.01794,1e-05,3.26614]
[1779660099173,45.67,76434.83,0.0,0.01726,1e-05,3.15708]
[1779660100187,45.68,76397.82,0.0,0.01681,1e-05,3.08589]
[1779660102805,45.68,76368.96,0.0,0.01645,1e-05,3.02843]
[1779660107840,45.67,76372.75,0.0,0.01649,1e-05,3.03377]
[1779660113140,45.66,76368.75,0.0,0.01641,1e-05,3.02216]
[1779660113148,45.66,76393.94,0.0,0.01672,1e-05,3.07146]
[1779660115060,45.66,76409.55,0.0,0.01691,1e-05,3.10189]
[1779660116918,45.65,76395.35,0.0,0.01672,1e-05,3.07109]
[1779660120377,45.65,76407.43,0.0,0.01686,1e-05,3.09412]
[1779660121954,45.65,76419.42,0.0,0.01701,1e-05,3.11746]
[1779660126990,45.62,76413.32,0.0,0.01689,1e-05,3.09829]
[1779660127998,45.62,76424.73,0.0,0.01701,1e-05,3.11807]
[1779660129005,45.62,76442.0,0.0,0.01723,1e-05,3.15277]
[1779660134049,45.59,76454.05,0.0,0.01732,1e-05,3.16835]
[1779660138073,45.57,76440.32,0.0,0.01712,1e-05,3.13623]
[1779660140526,45.57,76454.8,0.0,0.0173,1e-05,3.16439]
[1779660146144,45.54,76443.34,0.0,0.01708,1e-05,3.13046]
[1779660148199,45.53,76454.01,0.0,0.01722,1e-05,3.15161]
[1779660152189,45.52,76424.98,0.0,0.01681,1e-05,3.087]
[1779660154199,45.52,76440.74,0.0,0.01701,1e-05,3.11791]
[1779660159275,45.51,76437.84,0.0,0.01696,1e-05,3.11095]
[1779660165278,45.51,76434.82,0.0,0.01691,1e-05,3.10273]
[1779660170316,45.5,76431.04,0.0,0.01686,1e-05,3.09418]
[1779660172326,45.5,76444.53,0.0,0.01702,1e-05,3.12042]
[1779660177362,45.5,76445.91,0.0,0.01703,1e-05,3.12205]
[1779660182397,45.49,76451.22,0.0,0.01709,1e-05,3.13105]
[1779660186449,45.49,76475.65,0.0,0.01739,1e-05,3.17957]
[1779660190463,45.48,76491.07,0.0,0.01758,1e-05,3.20921]
[1779660195497,45.45,76485.15,0.0,0.01744,1e-05,3.18729]
[1779660196517,45.44,76474.14,0.0,0.01727,1e-05,3.16111]
[1779660198525,45.42,76457.33,0.0,0.01702,1e-05,3.12082]
[1779660201548,45.42,76440.29,0.0,0.0168,1e-05,3.08593]
[1779660206587,45.42,76441.73,0.0,0.01681,1e-05,3.08797]
[1779660211618,45.41,76439.71,0.0,0.01677,1e-05,3.08092]
[1779660214647,45.41,76450.18,0.0,0.0169,1e-05,3.10098]
[1779660215655,45.41,76475.13,0.0,0.01721,1e-05,3.15122]
[1779660216659,45.41,76486.31,0.0,0.01735,1e-05,3.1736]
[1779660219681,45.4,76502.17,0.0,0.01755,1e-05,3.20448]
[1779660224715,45.4,76508.56,0.0,0.01762,1e-05,3.21585]
[1779660226727,45.4,76519.72,0.0,0.01776,1e-05,3.23801]
[1779660228973,45.38,76499.85,0.0,0.01747,1e-05,3.19191]
[1779660234808,45.37,76490.69,0.0,0.01733,1e-05,3.17076]
[1779660241282,45.35,76496.91,0.0,0.01736,1e-05,3.17516]
[1779660243070,45.34,76508.34,0.0,0.0175,1e-05,3.19819]
[1779660245935,45.34,76526.88,0.0,0.01774,1e-05,3.23524]
[1779660246937,45.34,76557.06,0.0,0.01813,1e-05,3.2977]
[1779660250683,45.33,76535.82,0.0,0.01783,1e-05,3.25049]
[1779660251355,45.33,76546.37,0.0,0.01796,1e-05,3.27148]
[1779660257030,45.32,76552.82,0.0,0.01803,1e-05,3.28235]
[1779660259045,45.32,76567.04,0.0,0.01821,1e-05,3.3111]
[1779660261431,45.31,76578.82,0.0,0.01836,1e-05,3.3348]
[1779660267188,45.3,76581.43,0.0,0.01838,1e-05,3.33708]
[1779660271516,45.29,76571.69,0.0,0.01821,1e-05,3.31068]
[1779660273228,45.29,76559.6,0.0,0.01804,1e-05,3.2841]
[1779660278264,45.28,76550.63,0.0,0.01791,1e-05,3.26265]
[1779660281588,45.27,76533.49,0.0,0.01767,1e-05,3.22559]
[1779660284307,45.27,76522.75,0.0,0.01753,1e-05,3.20215]
[1779660289348,45.26,76530.0,0.0,0.01761,1e-05,3.21499]
[1779660294382,45.26,76527.93,0.0,0.01757,1e-05,3.20858]
[1779660297403,45.25,76514.25,0.0,0.01738,1e-05,3.17931]
[1779660299416,45.25,76501.24,0.0,0.01721,1e-05,3.15209]
[1779660300851,45.25,76515.15,0.0,0.01739,1e-05,3.18046]
[1779660303446,45.25,76500.57,0.0,0.01719,1e-05,3.1493]
[1779660306649,45.25,76538.02,0.0,0.01767,1e-05,3.22563]
[1779660311810,45.24,76549.96,0.0,0.01781,1e-05,3.24809]
[1779660314526,45.23,76563.65,0.0,0.01799,1e-05,3.27567]
[1779660318554,45.23,76579.05,0.0,0.01817,1e-05,3.3053]
[1779660321885,45.22,76600.34,0.0,0.01845,1e-05,3.34857]
[1779660327627,45.19,76588.63,0.0,0.01823,1e-05,3.31504]
[1779660329697,45.19,76598.69,0.0,0.01837,1e-05,3.3364]
[1779660329798,45.19,76606.37,0.0,0.01847,1e-05,3.35277]
[1779660332221,45.19,76607.97,0.0,0.01849,1e-05,3.35433]
[1779660332663,45.19,76616.81,0.0,0.01861,1e-05,3.37322]
[1779660334082,45.19,76619.0,0.0,0.01864,1e-05,3.37789]
[1779660334678,45.19,76615.94,0.0,0.01859,1e-05,3.37131]
[1779660338707,45.19,76642.22,0.0,0.01895,1e-05,3.42776]
[1779660341729,45.19,76631.26,0.0,0.0188,1e-05,3.40379]
[1779660346765,45.19,76627.21,0.0,0.01874,1e-05,3.3948]
[1779660351805,45.19,76612.93,0.0,0.01855,1e-05,3.36396]
[1779660356838,45.19,76607.21,0.0,0.01847,1e-05,3.35178]
[1779660361885,45.19,76613.27,0.0,0.01855,1e-05,3.36485]
[1779660363908,45.19,76624.17,0.0,0.0187,1e-05,3.38817]
[1779660364915,45.19,76643.71,0.0,0.01897,1e-05,3.43028]
[1779660366012,45.19,76643.71,0.0,0.01897,1e-05,3.43028]
[1779660366938,45.19,76649.68,0.0,0.01905,1e-05,3.44302]
[1779660371974,45.14,76643.4,0.0,0.01886,1e-05,3.41342]
[1779660372980,45.12,76631.46,0.0,0.01865,1e-05,3.38056]
[1779660373997,45.1,76619.53,0.0,0.01844,1e-05,3.34848]
[1779660378041,45.04,76638.25,0.0,0.01857,1e-05,3.36833]
[1779660383072,44.96,76628.22,0.0,0.01827,1e-05,3.32115]
[1779660387089,44.92,76640.84,0.0,0.01835,1e-05,3.33523]
[1779660391114,44.87,76630.66,0.0,0.01809,1e-05,3.29358]
[1779660395149,44.86,76618.07,0.0,0.01791,1e-05,3.2651]
[1779660400178,44.86,76608.76,0.0,0.01777,1e-05,3.24335]
[1779660405227,44.85,76600.01,0.0,0.01764,1e-05,3.22301]
[1779660410268,44.84,76592.7,0.0,0.01754,1e-05,3.20588]
[1779660414288,44.84,76581.8,0.0,0.01739,1e-05,3.18192]
[1779660418316,44.84,76571.27,0.0,0.01724,1e-05,3.15899]
[1779660422663,44.83,76596.16,0.0,0.01755,1e-05,3.20887]
[1779660428385,44.83,76594.89,0.0,0.01753,1e-05,3.20438]
[1779660433421,44.82,76594.23,0.0,0.01751,1e-05,3.20122]
[1779660438457,44.82,76588.51,0.0,0.01742,1e-05,3.18768]
[1779660443490,44.81,76584.12,0.0,0.01735,1e-05,3.17671]
[1779660448526,44.8,76584.21,0.0,0.01734,1e-05,3.17536]
[1779660453561,44.8,76594.71,0.0,0.01746,1e-05,3.19396]
[1779660455575,44.8,76611.33,0.0,0.01767,1e-05,3.2278]
[1779660460611,44.79,76612.8,0.0,0.01768,1e-05,3.22839]
[1779660465646,44.78,76613.79,0.0,0.01768,1e-05,3.22842]
[1779660470681,44.78,76602.35,0.0,0.01751,1e-05,3.20257]
[1779660475714,44.77,76594.5,0.0,0.0174,1e-05,3.18455]
[1779660481758,44.77,76592.89,0.0,0.01737,1e-05,3.17914]
[1779660484779,44.76,76605.33,0.0,0.01752,1e-05,3.2038]
[1779660489815,44.76,76601.84,0.0,0.01746,1e-05,3.19464]
[1779660494848,44.75,76609.31,0.0,0.01755,1e-05,3.20828]
[1779660499884,44.74,76614.24,0.0,0.0176,1e-05,3.21649]
[1779660504920,44.74,76620.63,0.0,0.01767,1e-05,3.22768]
[1779660509956,44.73,76610.38,0.0,0.01752,1e-05,3.20436]
[1779660514991,44.73,76614.51,0.0,0.01756,1e-05,3.20928]
[1779660517005,44.72,76627.75,0.0,0.01772,1e-05,3.23613]
[1779660522043,44.72,76631.42,0.0,0.01776,1e-05,3.24174]
[1779660526070,44.71,76645.71,0.0,0.01794,1e-05,3.27001]
[1779660531104,44.7,76648.03,0.0,0.01795,1e-05,3.27247]
[1779660533121,44.7,76660.52,0.0,0.01811,1e-05,3.29793]
[1779660538161,44.69,76661.72,0.0,0.01811,1e-05,3.2978]
[1779660543196,44.69,76652.1,0.0,0.01797,1e-05,3.27481]
[1779660548229,44.68,76656.79,0.0,0.01801,1e-05,3.28233]
[1779660552257,44.67,76646.07,0.0,0.01786,1e-05,3.25777]
[1779660557291,44.67,76640.8,0.0,0.01778,1e-05,3.24453]
[1779660562327,44.66,76641.3,0.0,0.01777,1e-05,3.24349]
[1779660567363,44.65,76642.39,0.0,0.01777,1e-05,3.24374]
[1779660572398,44.65,76635.15,0.0,0.01765,1e-05,3.22473]
[1779660577432,44.64,76638.08,0.0,0.01768,1e-05,3.22896]
[1779660582471,44.64,76631.64,0.0,0.01758,1e-05,3.21361]
[1779660586497,44.63,76648.73,0.0,0.0178,1e-05,3.24798]
[1779660591532,44.62,76667.89,0.0,0.01804,1e-05,3.28641]
[1779660593877,44.62,76678.91,0.0,0.01818,1e-05,3.30839]
[1779660599595,44.6,76704.3,0.0,0.01848,1e-05,3.35562]
[1779660600704,44.58,76772.84,0.0,0.01939,1e-05,3.50011]
[1779660601620,44.58,76808.18,0.0,0.0199,1e-05,3.57966]
[1779660603985,44.52,76784.02,0.0,0.01942,1e-05,3.50474]
[1779660605657,44.42,76769.57,0.0,0.01899,1e-05,3.43853]
[1779660606665,44.42,76755.01,0.0,0.01879,1e-05,3.4058]
[1779660608679,44.41,76743.76,0.0,0.01862,1e-05,3.37988]
[1779660611703,44.41,76732.92,0.0,0.01846,1e-05,3.35449]
[1779660614073,44.41,76749.15,0.0,0.01868,1e-05,3.3886]
[1779660616737,44.4,76737.16,0.0,0.0185,1e-05,3.36063]
[1779660620777,44.4,76756.16,0.0,0.01875,1e-05,3.40032]
[1779660621776,44.37,76773.43,0.0,0.01894,1e-05,3.43038]
[1779660626823,44.34,76772.18,0.0,0.01886,1e-05,3.41783]
[1779660631855,44.33,76757.6,0.0,0.01862,1e-05,3.38067]
[1779660636895,44.32,76746.09,0.0,0.01845,1e-05,3.35258]
[1779660641929,44.32,76753.11,0.0,0.01852,1e-05,3.36492]
[1779660642937,44.31,76763.54,0.0,0.01866,1e-05,3.38705]
[1779660647978,44.3,76763.54,0.0,0.01864,1e-05,3.38382]
[1779660651999,44.3,76751.05,0.0,0.01845,1e-05,3.35409]
[1779660656029,44.29,76740.61,0.0,0.0183,1e-05,3.32919]
[1779660661069,44.28,76741.77,0.0,0.0183,1e-05,3.32905]
[1779660662075,44.28,76756.21,0.0,0.01849,1e-05,3.35984]
[1779660664425,44.28,76780.92,0.0,0.01883,1e-05,3.41274]
[1779660667118,44.27,76799.41,0.0,0.01907,1e-05,3.45163]
[1779660670133,44.24,76812.05,0.0,0.01919,1e-05,3.47077]
[1779660671140,44.24,76834.3,0.0,0.01951,1e-05,3.51994]
[1779660676185,44.19,76834.83,0.0,0.01939,1e-05,3.5014]
[1779660677190,44.16,76823.92,0.0,0.01918,1e-05,3.46866]
[1779660682227,44.13,76832.05,0.0,0.01922,1e-05,3.47616]
[1779660686258,44.08,76873.85,0.0,0.01971,1e-05,3.55281]
[1779660691303,44.0,76867.81,0.0,0.01943,1e-05,3.50904]
[1779660695398,43.99,76880.84,0.0,0.0196,1e-05,3.53534]
[1779660696371,43.99,76901.89,0.0,0.0199,1e-05,3.58264]
[1779660698355,43.98,76885.43,0.0,0.01965,1e-05,3.54446]
[1779660702384,43.98,76909.79,0.0,0.02001,1e-05,3.59962]
[1779660707420,43.98,76912.33,0.0,0.02004,1e-05,3.604]
[1779660712454,43.97,76913.92,0.0,0.02005,1e-05,3.60633]
[1779660717490,43.97,76903.49,0.0,0.01989,1e-05,3.58102]
[1779660720510,43.96,76892.61,0.0,0.01971,1e-05,3.55342]
[1779660722524,43.96,76882.2,0.0,0.01956,1e-05,3.52933]
[1779660727566,43.96,76878.21,0.0,0.01949,1e-05,3.51887]
[1779660732600,43.96,76886.71,0.0,0.01961,1e-05,3.53757]
[1779660737636,43.95,76874.15,0.0,0.01942,1e-05,3.50835]
[1779660741670,43.95,76863.62,0.0,0.01927,1e-05,3.48417]
[1779660742680,43.95,76846.76,0.0,0.01902,1e-05,3.44559]
[1779660747717,43.94,76839.73,0.0,0.0189,1e-05,3.42655]
[1779660751745,43.93,76825.69,0.0,0.01868,1e-05,3.391]
[1779660755091,43.93,76809.37,0.0,0.01843,1e-05,3.35281]
[1779660760816,43.92,76796.18,0.0,0.01824,1e-05,3.32147]
[1779660763841,43.92,76779.78,0.0,0.018,1e-05,3.2846]
[1779660768876,43.91,76774.71,0.0,0.01792,1e-05,3.27172]
[1779660771893,43.91,76764.37,0.0,0.01778,1e-05,3.24845]
[1779660776928,43.9,76759.63,0.0,0.0177,1e-05,3.23627]
[1779660781974,43.9,76781.74,0.0,0.01799,1e-05,3.2824]
[1779660782982,43.9,76797.24,0.0,0.0182,1e-05,3.31554]
[1779660785306,43.89,76811.08,0.0,0.01838,1e-05,3.34431]
[1779660789034,43.88,76822.1,0.0,0.01852,1e-05,3.36631]
[1779660790052,43.88,76833.06,0.0,0.01867,1e-05,3.38988]
[1779660791057,43.88,76844.39,0.0,0.01882,1e-05,3.41435]
[1779660795376,43.87,76855.9,0.0,0.01897,1e-05,3.43733]
[1779660798106,43.87,76844.07,0.0,0.01879,1e-05,3.40905]
[1779660803141,43.86,76835.39,0.0,0.01865,1e-05,3.38684]
[1779660805446,43.86,76852.23,0.0,0.01888,1e-05,3.423]
[1779660811199,43.84,76865.86,0.0,0.01903,1e-05,3.44767]
[1779660812208,43.84,76876.42,0.0,0.01918,1e-05,3.4707]
[1779660817240,43.83,76884.23,0.0,0.01927,1e-05,3.48459]
[1779660820265,43.82,76901.59,0.0,0.01951,1e-05,3.52169]
[1779660825588,43.81,76907.63,0.0,0.01957,1e-05,3.53138]
[1779660828320,43.81,76918.04,0.0,0.0197,1e-05,3.5527]
[1779660833375,43.8,76914.15,0.0,0.01962,1e-05,3.54036]
[1779660838399,43.78,76919.83,0.0,0.01968,1e-05,3.54917]
[1779660843438,43.77,76919.04,0.0,0.01964,1e-05,3.54307]
[1779660848474,43.76,76909.0,0.0,0.01947,1e-05,3.51593]
[1779660853506,43.75,76906.72,0.0,0.01941,1e-05,3.50677]
[1779660858540,43.74,76905.47,0.0,0.01936,1e-05,3.49996]
[1779660861577,43.73,76890.24,0.0,0.01913,1e-05,3.46322]
[1779660864600,43.72,76901.67,0.0,0.01927,1e-05,3.48616]
[1779660869633,43.71,76897.65,0.0,0.0192,1e-05,3.47412]
[1779660874669,43.7,76897.31,0.0,0.01915,1e-05,3.46712]
[1779660879703,43.69,76888.93,0.0,0.01902,1e-05,3.44547]
[1779660884740,43.68,76882.47,0.0,0.0189,1e-05,3.42686]
[1779660889774,43.67,76881.28,0.0,0.01886,1e-05,3.42094]
[1779660894810,43.66,76883.48,0.0,0.01887,1e-05,3.42268]
[1779660896105,43.66,76894.94,0.0,0.01903,1e-05,3.44775]
[1779660901861,43.65,76893.14,0.0,0.01898,1e-05,3.43962]
[1779660902870,43.65,76881.53,0.0,0.01881,1e-05,3.41294]
[1779660903878,43.65,76862.94,0.0,0.01854,1e-05,3.37098]
[1779660908916,43.64,76868.85,0.0,0.01861,1e-05,3.38127]
[1779660913950,43.63,76874.85,0.0,0.01867,1e-05,3.39169]
[1779660918986,43.62,76862.55,0.0,0.01848,1e-05,3.36163]
[1779660924025,43.61,76852.44,0.0,0.01832,1e-05,3.33681]
[1779660928064,43.61,76839.15,0.0,0.01813,1e-05,3.30588]
[1779660932089,43.6,76826.91,0.0,0.01794,1e-05,3.27581]
[1779660937123,43.6,76818.16,0.0,0.01781,1e-05,3.25516]
[1779660942158,43.59,76826.4,0.0,0.01791,1e-05,3.27114]
[1779660947194,43.59,76820.32,0.0,0.01782,1e-05,3.25619]
[1779660950214,43.58,76809.39,0.0,0.01766,1e-05,3.23163]
[1779660955250,43.58,76801.8,0.0,0.01755,1e-05,3.21387]
[1779660960323,43.58,76797.82,0.0,0.01749,1e-05,3.20395]
[1779660965339,43.57,76796.4,0.0,0.01746,1e-05,3.19969]
[1779660970377,43.57,76789.22,0.0,0.01736,1e-05,3.18328]
[1779660974404,43.57,76800.86,0.0,0.01751,1e-05,3.20722]
[1779660979439,43.56,76800.79,0.0,0.0175,1e-05,3.20591]
[1779660983467,43.56,76788.7,0.0,0.01733,1e-05,3.17932]
[1779660988501,43.56,76783.24,0.0,0.01725,1e-05,3.16683]
[1779660992529,43.55,76771.12,0.0,0.01708,1e-05,3.13888]
[1779660997567,43.55,76764.27,0.0,0.01699,1e-05,3.12397]
[1779661002601,43.55,76755.01,0.0,0.01687,1e-05,3.10419]
[1779661007643,43.55,76759.82,0.0,0.01693,1e-05,3.11392]
[1779661010665,43.55,76746.0,0.0,0.01674,1e-05,3.08491]
[1779661014694,43.55,76760.03,0.0,0.01693,1e-05,3.11399]
[1779661017723,43.55,76774.09,0.0,0.01711,1e-05,3.14314]
[1779661022778,43.55,76791.1,0.0,0.01733,1e-05,3.17851]
[1779661026824,43.54,76818.39,0.0,0.01769,1e-05,3.23588]
[1779661031860,43.54,76815.48,0.0,0.01764,1e-05,3.22825]
[1779661036895,43.54,76806.96,0.0,0.01752,1e-05,3.20835]
[1779661041930,43.53,76807.81,0.0,0.01752,1e-05,3.20893]
[1779661047212,43.53,76805.34,0.0,0.01748,1e-05,3.20246]
[1779661053014,43.52,76809.44,0.0,0.01751,1e-05,3.20805]
[1779661058050,43.52,76814.62,0.0,0.01758,1e-05,3.21795]
[1779661060065,43.52,76828.98,0.0,0.01777,1e-05,3.24831]
[1779661065101,43.51,76833.05,0.0,0.01781,1e-05,3.25554]
[1779661070146,43.51,76837.07,0.0,0.01786,1e-05,3.26257]
[1779661072159,43.51,76847.51,0.0,0.01799,1e-05,3.28453]
[1779661077428,43.5,76846.17,0.0,0.01797,1e-05,3.27983]
[1779661083236,43.5,76851.22,0.0,0.01802,1e-05,3.28856]
[1779661088273,43.49,76846.8,0.0,0.01795,1e-05,3.27705]
[1779661093306,43.49,76846.25,0.0,0.01795,1e-05,3.27677]
[1779661096328,43.49,76835.87,0.0,0.0178,1e-05,3.2539]
[1779661099350,43.49,76819.28,0.0,0.01757,1e-05,3.21725]
[1779661102370,43.49,76805.12,0.0,0.01738,1e-05,3.1863]
[1779661107654,43.48,76804.1,0.0,0.01736,1e-05,3.1832]
[1779661113447,43.48,76801.03,0.0,0.0173,1e-05,3.17379]
[1779661118481,43.48,76800.44,0.0,0.01729,1e-05,3.1717]
[1779661123517,43.48,76794.28,0.0,0.0172,1e-05,3.15783]
[1779661125530,43.47,76783.12,0.0,0.01705,1e-05,3.13404]
[1779661130570,43.47,76794.0,0.0,0.01719,1e-05,3.15643]
[1779661135600,43.47,76797.83,0.0,0.01724,1e-05,3.16385]
[1779661140635,43.47,76796.78,0.0,0.01722,1e-05,3.16091]
[1779661143657,43.47,76809.27,0.0,0.01738,1e-05,3.18698]
[1779661148691,43.46,76810.49,0.0,0.01739,1e-05,3.18871]
[1779661154733,43.46,76806.18,0.0,0.01733,1e-05,3.17923]
[1779661159770,43.46,76809.17,0.0,0.01737,1e-05,3.18482]
[1779661164806,43.47,76809.55,0.0,0.01739,1e-05,3.18749]
[1779661169841,43.47,76800.77,0.0,0.01726,1e-05,3.16817]
[1779661174879,43.46,76806.04,0.0,0.01732,1e-05,3.17688]
[1779661181928,43.47,76810.5,0.0,0.0174,1e-05,3.1892]
[1779661186962,43.48,76802.65,0.0,0.01731,1e-05,3.175]
[1779661191997,43.49,76796.49,0.0,0.01724,1e-05,3.1645]
[1779661197035,43.49,76792.07,0.0,0.01719,1e-05,3.15508]
[1779661202068,43.49,76793.04,0.0,0.0172,1e-05,3.15667]
[1779661204084,43.48,76807.18,0.0,0.01738,1e-05,3.18641]
[1779661209123,43.48,76816.51,0.0,0.0175,1e-05,3.20593]
[1779661214154,43.49,76816.33,0.0,0.01752,1e-05,3.20788]
[1779661219188,43.5,76816.84,0.0,0.01754,1e-05,3.21129]
[1779661224224,43.49,76815.57,0.0,0.01751,1e-05,3.2075]
[1779661229258,43.5,76823.46,0.0,0.01763,1e-05,3.22524]
[1779661234293,43.49,76823.6,0.0,0.01761,1e-05,3.22308]
[1779661237314,43.49,76812.81,0.0,0.01746,1e-05,3.19919]
[1779661243357,43.49,76821.2,0.0,0.01757,1e-05,3.21562]
[1779661248663,43.48,76817.37,0.0,0.01751,1e-05,3.2061]
[1779661254434,43.48,76813.19,0.0,0.01745,1e-05,3.19696]
[1779661259469,43.49,76807.33,0.0,0.01738,1e-05,3.18662]
[1779661263501,43.5,76789.64,0.0,0.01716,1e-05,3.15144]
[1779661268807,43.5,76779.59,0.0,0.01705,1e-05,3.13244]
[1779661274581,43.51,76775.8,0.0,0.01702,1e-05,3.12775]
[1779661279619,43.52,76782.52,0.0,0.01712,1e-05,3.14457]
[1779661280626,43.52,76772.0,0.0,0.01699,1e-05,3.1236]
[1779661285662,43.53,76776.76,0.0,0.01707,1e-05,3.13584]
[1779661290698,43.54,76779.88,0.0,0.01713,1e-05,3.14519]
[1779661295732,43.55,76788.58,0.0,0.01725,1e-05,3.16443]
[1779661300769,43.55,76787.7,0.0,0.01724,1e-05,3.16253]
[1779661305803,43.55,76789.97,0.0,0.01726,1e-05,3.16659]
[1779661309092,43.54,76801.06,0.0,0.01741,1e-05,3.18964]
[1779661314868,43.54,76804.28,0.0,0.01744,1e-05,3.19533]
[1779661319903,43.54,76804.16,0.0,0.01744,1e-05,3.1941]
[1779661324937,43.53,76800.68,0.0,0.01738,1e-05,3.18575]
[1779661326951,43.53,76811.01,0.0,0.01752,1e-05,3.2074]
[1779661328968,43.53,76827.08,0.0,0.01773,1e-05,3.2414]
[1779661334004,43.54,76828.11,0.0,0.01776,1e-05,3.24556]
[1779661339047,43.54,76823.66,0.0,0.01771,1e-05,3.23786]
[1779661345093,43.54,76822.06,0.0,0.01769,1e-05,3.23402]
[1779661350126,43.54,76822.59,0.0,0.01768,1e-05,3.23371]
[1779661356168,43.53,76821.53,0.0,0.01765,1e-05,3.22756]
[1779661361202,43.53,76823.3,0.0,0.01767,1e-05,3.23156]
[1779661366238,43.53,76819.66,0.0,0.01762,1e-05,3.22261]
[1779661371273,43.53,76816.68,0.0,0.01757,1e-05,3.2148]
[1779661376308,43.52,76816.47,0.0,0.01755,1e-05,3.21293]
[1779661381342,43.52,76820.0,0.0,0.01759,1e-05,3.21904]
[1779661386384,43.51,76816.19,0.0,0.01753,1e-05,3.20937]
[1779661391425,43.51,76817.01,0.0,0.01753,1e-05,3.20974]
[1779661397466,43.5,76816.23,0.0,0.01751,1e-05,3.20633]
[1779661402505,43.5,76815.9,0.0,0.0175,1e-05,3.20421]
[1779661407539,43.49,76815.52,0.0,0.01748,1e-05,3.20197]
[1779661412575,43.49,76815.43,0.0,0.01747,1e-05,3.19859]
[1779661414590,43.49,76828.16,0.0,0.01763,1e-05,3.22557]
[1779661415597,43.49,76844.21,0.0,0.01785,1e-05,3.25989]
[1779661420632,43.49,76848.61,0.0,0.01792,1e-05,3.27084]
[1779661425667,43.5,76849.95,0.0,0.01795,1e-05,3.27515]
[1779661430723,43.5,76854.72,0.0,0.01802,1e-05,3.28664]
[1779661432717,43.5,76877.81,0.0,0.01834,1e-05,3.33798]
[1779661437753,43.5,76878.27,0.0,0.01836,1e-05,3.33984]
[1779661442787,43.51,76877.63,0.0,0.01835,1e-05,3.33956]
[1779661447825,43.51,76876.61,0.0,0.01835,1e-05,3.33838]
[1779661452859,43.51,76868.51,0.0,0.01824,1e-05,3.32173]
[1779661457894,43.52,76861.25,0.0,0.01815,1e-05,3.30706]
[1779661462928,43.52,76862.01,0.0,0.01816,1e-05,3.30844]
[1779661467963,43.51,76860.63,0.0,0.01813,1e-05,3.30338]
[1779661472999,43.51,76859.61,0.0,0.01809,1e-05,3.29729]
[1779661478046,43.5,76853.09,0.0,0.01798,1e-05,3.28074]
[1779661483084,43.49,76853.22,0.0,0.01797,1e-05,3.27917]
[1779661488115,43.49,76851.09,0.0,0.01794,1e-05,3.2731]
[1779661493150,43.48,76850.68,0.0,0.01792,1e-05,3.27043]
[1779661498186,43.48,76850.11,0.0,0.01791,1e-05,3.26944]
[1779661503222,43.49,76849.69,0.0,0.01791,1e-05,3.26975]
[1779661508258,43.49,76848.21,0.0,0.01789,1e-05,3.2662]
[1779661513295,43.48,76839.55,0.0,0.01777,1e-05,3.24616]
[1779661516314,43.48,76826.41,0.0,0.01758,1e-05,3.2167]
[1779661521354,43.48,76839.74,0.0,0.01775,1e-05,3.24398]
[1779661526386,43.47,76837.87,0.0,0.01772,1e-05,3.23866]
[1779661531422,43.47,76836.82,0.0,0.01768,1e-05,3.23266]
[1779661536457,43.46,76819.89,0.0,0.01744,1e-05,3.19485]
[1779661541492,43.46,76817.07,0.0,0.0174,1e-05,3.18786]
[1779661546528,43.45,76817.17,0.0,0.01739,1e-05,3.18666]
[1779661551567,43.45,76817.0,0.0,0.01738,1e-05,3.18539]
[1779661556597,43.45,76820.29,0.0,0.01742,1e-05,3.19106]
[1779661561636,43.44,76827.4,0.0,0.01751,1e-05,3.20473]
[1779661566668,43.44,76831.75,0.0,0.01756,1e-05,3.2127]
[1779661571705,43.44,76827.81,0.0,0.0175,1e-05,3.20321]
[1779661576737,43.43,76838.17,0.0,0.01762,1e-05,3.22377]
[1779661581773,43.43,76843.54,0.0,0.01769,1e-05,3.23383]
[1779661586808,43.42,76837.91,0.0,0.0176,1e-05,3.22026]
[1779661591843,43.42,76837.66,0.0,0.01758,1e-05,3.21676]
[1779661596880,43.41,76843.74,0.0,0.01765,1e-05,3.22806]
[1779661601914,43.41,76842.83,0.0,0.01763,1e-05,3.22456]
[1779661606949,43.4,76849.27,0.0,0.01771,1e-05,3.23718]
[1779661611984,43.4,76855.41,0.0,0.01778,1e-05,3.2485]
[1779661617022,43.39,76848.79,0.0,0.01768,1e-05,3.23265]
[1779661618029,43.39,76832.26,0.0,0.01746,1e-05,3.19716]
[1779661623064,43.39,76828.3,0.0,0.0174,1e-05,3.18741]
[1779661628098,43.39,76827.94,0.0,0.01739,1e-05,3.18579]
[1779661633134,43.38,76820.27,0.0,0.01728,1e-05,3.16824]
[1779661638169,43.38,76820.99,0.0,0.01728,1e-05,3.16888]
[1779661643204,43.38,76826.95,0.0,0.01736,1e-05,3.18085]
[1779661648238,43.38,76827.23,0.0,0.01735,1e-05,3.18031]
[1779661653275,43.37,76827.21,0.0,0.01734,1e-05,3.1777]
[1779661658309,43.37,76825.46,0.0,0.01731,1e-05,3.17305]
[1779661663345,43.37,76825.33,0.0,0.0173,1e-05,3.17187]
[1779661668378,43.37,76833.47,0.0,0.0174,1e-05,3.18823]
[1779661673414,43.36,76833.94,0.0,0.0174,1e-05,3.18838]
[1779661681471,43.36,76834.86,0.0,0.0174,1e-05,3.18845]
[1779661686511,43.35,76833.91,0.0,0.01738,1e-05,3.18534]
[1779661691545,43.35,76841.08,0.0,0.01747,1e-05,3.19977]
[1779661696581,43.35,76844.78,0.0,0.01751,1e-05,3.20621]
[1779661700618,43.34,76833.96,0.0,0.01736,1e-05,3.18208]
[1779661705650,43.34,76830.14,0.0,0.01731,1e-05,3.17292]
[1779661711927,43.34,76831.2,0.0,0.0173,1e-05,3.17221]
[1779661717750,43.33,76831.42,0.0,0.0173,1e-05,3.17151]
[1779661722777,43.33,76821.73,0.0,0.01716,1e-05,3.15009]
[1779661727810,43.33,76823.35,0.0,0.01718,1e-05,3.15256]
[1779661732846,43.33,76822.52,0.0,0.01716,1e-05,3.15017]
[1779661738889,43.32,76815.91,0.0,0.01707,1e-05,3.13523]
[1779661743925,43.32,76817.79,0.0,0.01709,1e-05,3.13855]
[1779661748961,43.32,76817.44,0.0,0.01708,1e-05,3.13717]
[1779661753994,43.32,76817.18,0.0,0.01708,1e-05,3.13599]
[1779661760046,43.32,76816.86,0.0,0.01707,1e-05,3.13458]
[1779661765076,43.31,76814.75,0.0,0.01704,1e-05,3.12965]
[1779661770118,43.31,76807.1,0.0,0.01693,1e-05,3.11292]
[1779661772225,43.31,76790.54,0.0,0.01671,1e-05,3.07644]
[1779661778172,43.31,76786.69,0.0,0.01666,1e-05,3.06837]
[1779661783208,43.31,76779.39,0.0,0.01656,1e-05,3.05334]
[1779661790259,43.31,76780.9,0.0,0.01658,1e-05,3.05661]
[1779661792507,43.31,76768.42,0.0,0.01642,1e-05,3.03095]
[1779661798315,43.31,76773.43,0.0,0.01649,1e-05,3.04164]
[1779661802577,43.31,76789.1,0.0,0.01669,1e-05,3.07428]
[1779661808386,43.31,76793.1,0.0,0.01674,1e-05,3.08258]
[1779661812649,43.31,76806.76,0.0,0.01692,1e-05,3.11108]
[1779661815435,43.31,76824.16,0.0,0.01715,1e-05,3.14748]
[1779661820470,43.31,76817.62,0.0,0.01706,1e-05,3.13315]
[1779661824220,43.31,76823.71,0.0,0.01714,1e-05,3.14568]
[1779661824498,43.31,76823.54,0.0,0.01713,1e-05,3.1452]
[1779661829534,43.31,76825.65,0.0,0.01716,1e-05,3.14968]
[1779661834572,43.31,76829.65,0.0,0.0172,1e-05,3.15567]
[1779661836796,43.31,76832.48,0.0,0.01724,1e-05,3.16137]
[1779661837592,43.31,76849.51,0.0,0.01747,1e-05,3.1977]
[1779661842628,43.3,76840.31,0.0,0.01733,1e-05,3.17681]
[1779661847663,43.3,76844.45,0.0,0.01738,1e-05,3.18467]
[1779661852700,43.3,76839.62,0.0,0.01731,1e-05,3.17343]
[1779661857734,43.29,76848.11,0.0,0.01742,1e-05,3.19058]
[1779661862769,43.29,76852.72,0.0,0.01748,1e-05,3.19943]
[1779661867804,43.29,76853.68,0.0,0.01748,1e-05,3.20047]
[1779661870957,43.29,76865.73,0.0,0.01764,1e-05,3.22581]
[1779661873075,43.29,76878.55,0.0,0.01781,1e-05,3.25312]
[1779661874886,43.28,76890.7,0.0,0.01798,1e-05,3.27903]
[1779661879903,43.28,76896.77,0.0,0.01805,1e-05,3.29067]
[1779661884940,43.27,76894.01,0.0,0.018,1e-05,3.28288]
[1779661887962,43.27,76879.21,0.0,0.01779,1e-05,3.24964]
[1779661893221,43.27,76887.08,0.0,0.01788,1e-05,3.26343]
[1779661898285,43.26,76879.67,0.0,0.01777,1e-05,3.2461]
[1779661898359,43.26,76864.67,0.0,0.01756,1e-05,3.2134]
[1779661902386,43.26,76852.53,0.0,0.01739,1e-05,3.18651]
[1779661908116,43.26,76855.74,0.0,0.01743,1e-05,3.19233]
[1779661913367,43.25,76853.24,0.0,0.01739,1e-05,3.18615]
[1779661920202,43.25,76853.74,0.0,0.01739,1e-05,3.18613]
[1779661925264,43.25,76848.5,0.0,0.01732,1e-05,3.17418]
[1779661930297,43.25,76854.19,0.0,0.01739,1e-05,3.18568]
[1779661933507,43.25,76840.18,0.0,0.0172,1e-05,3.15532]
[1779661939364,43.24,76836.49,0.0,0.01715,1e-05,3.14702]
[1779661944401,43.24,76830.7,0.0,0.01707,1e-05,3.13439]
[1779661949431,43.24,76824.0,0.0,0.01698,1e-05,3.12003]
[1779661954466,43.24,76822.57,0.0,0.01695,1e-05,3.11505]
[1779661959503,43.24,76820.52,0.0,0.01692,1e-05,3.11055]
[1779661963727,43.24,76807.15,0.0,0.01675,1e-05,3.08248]
[1779661967560,43.24,76791.26,0.0,0.01654,1e-05,3.04956]
[1779661970581,43.24,76780.6,0.0,0.01641,1e-05,3.02782]
[1779661973798,43.24,76798.58,0.0,0.01664,1e-05,3.06531]
[1779661979651,43.24,76805.29,0.0,0.01673,1e-05,3.07946]
[1779661984685,43.24,76801.14,0.0,0.01667,1e-05,3.07095]
[1779661988715,43.24,76816.64,0.0,0.01688,1e-05,3.10342]
[1779661993750,43.24,76817.02,0.0,0.01688,1e-05,3.10407]
[1779661995763,43.24,76828.59,0.0,0.01703,1e-05,3.12833]
[1779662000798,43.24,76827.22,0.0,0.01701,1e-05,3.12507]
[1779662005845,43.24,76833.74,0.0,0.0171,1e-05,3.13845]
[1779662010875,43.24,76843.09,0.0,0.01722,1e-05,3.15765]
[1779662015909,43.24,76841.54,0.0,0.01718,1e-05,3.15185]
[1779662020944,43.23,76839.81,0.0,0.01715,1e-05,3.14747]
[1779662025980,43.23,76836.16,0.0,0.0171,1e-05,3.13909]
[1779662031613,43.23,76828.86,0.0,0.017,1e-05,3.12315]
[1779662031632,43.23,76825.28,0.0,0.01695,1e-05,3.11543]
[1779662032983,43.23,76825.28,0.0,0.01695,1e-05,3.11543]
[1779662033029,43.23,76824.52,0.0,0.01694,1e-05,3.11375]
[1779662038064,43.23,76821.25,0.0,0.0169,1e-05,3.10648]
[1779662043099,43.23,76814.56,0.0,0.01681,1e-05,3.09213]
[1779662048134,43.23,76815.79,0.0,0.01682,1e-05,3.09448]
[1779662053170,43.23,76816.87,0.0,0.01683,1e-05,3.09649]
[1779662058205,43.23,76821.26,0.0,0.01689,1e-05,3.10549]
[1779662063240,43.23,76832.23,0.0,0.01703,1e-05,3.12824]
[1779662066261,43.22,76817.38,0.0,0.01684,1e-05,3.09676]
[1779662070294,43.22,76800.8,0.0,0.01662,1e-05,3.06205]
[1779662075340,43.22,76800.01,0.0,0.0166,1e-05,3.05874]
[1779662076336,43.22,76788.7,0.0,0.01646,1e-05,3.03536]
[1779662078698,43.23,76775.26,0.0,0.01629,1e-05,3.00803]
[1779662084576,43.23,76770.35,0.0,0.01623,1e-05,2.99865]
[1779662090434,43.23,76779.32,0.0,0.01635,1e-05,3.01768]
[1779662095468,43.23,76779.75,0.0,0.01635,1e-05,3.01891]
[1779662101510,43.23,76781.16,0.0,0.01637,1e-05,3.02221]
[1779662106546,43.23,76781.53,0.0,0.01638,1e-05,3.02333]
[1779662111581,43.23,76781.93,0.0,0.01639,1e-05,3.02456]
[1779662116616,43.23,76781.11,0.0,0.01638,1e-05,3.02315]
[1779662121651,43.24,76778.26,0.0,0.01635,1e-05,3.01772]
[1779662126687,43.24,76776.15,0.0,0.01632,1e-05,3.01379]
[1779662131722,43.24,76775.58,0.0,0.01631,1e-05,3.01127]
[1779662136756,43.24,76766.8,0.0,0.0162,1e-05,2.99384]
[1779662141791,43.24,76772.93,0.0,0.01629,1e-05,3.00755]
[1779662146946,43.25,76774.87,0.0,0.01631,1e-05,3.01188]
[1779662152873,43.25,76777.84,0.0,0.01635,1e-05,3.01851]
[1779662158050,43.25,76768.59,0.0,0.01624,1e-05,2.99988]
[1779662162952,43.25,76740.51,0.0,0.01589,1e-05,2.94384]
[1779662167987,43.25,76736.59,0.0,0.01585,1e-05,2.93697]
[1779662173034,43.26,76738.72,0.0,0.01588,1e-05,2.94237]
[1779662178067,43.26,76740.22,0.0,0.01591,1e-05,2.94647]
[1779662183114,43.26,76742.96,0.0,0.01595,1e-05,2.95302]
[1779662188136,43.27,76748.61,0.0,0.01603,1e-05,2.96544]
[1779662193171,43.27,76748.45,0.0,0.01602,1e-05,2.96434]
[1779662198206,43.27,76749.24,0.0,0.01604,1e-05,2.96692]
[1779662203247,43.28,76757.77,0.0,0.01615,1e-05,2.98515]
[1779662208488,43.28,76760.5,0.0,0.01619,1e-05,2.99117]
[1779662214324,43.28,76750.42,0.0,0.01607,1e-05,2.9719]
[1779662219358,43.28,76754.18,0.0,0.01612,1e-05,2.98019]
[1779662224392,43.29,76753.8,0.0,0.01612,1e-05,2.98035]
[1779662229427,43.29,76748.87,0.0,0.01606,1e-05,2.97098]
[1779662234462,43.29,76744.95,0.0,0.01602,1e-05,2.96408]
[1779662239500,43.29,76738.84,0.0,0.01595,1e-05,2.95289]
[1779662244535,43.3,76740.63,0.0,0.01598,1e-05,2.95753]
[1779662249568,43.3,76743.07,0.0,0.01602,1e-05,2.96343]
[1779662255805,43.3,76744.26,0.0,0.01603,1e-05,2.96528]
[1779662261654,43.31,76754.55,0.0,0.01617,1e-05,2.98725]
[1779662267697,43.31,76745.27,0.0,0.01605,1e-05,2.96928]
[1779662268703,43.31,76731.59,0.0,0.01589,1e-05,2.94209]
[1779662273737,43.32,76733.5,0.0,0.01592,1e-05,2.94704]
[1779662277766,43.32,76744.63,0.0,0.01606,1e-05,2.9703]
[1779662282801,43.32,76724.64,0.0,0.01582,1e-05,2.93099]
[1779662287836,43.32,76726.04,0.0,0.01584,1e-05,2.93491]
[1779662292871,43.33,76719.37,0.0,0.01577,1e-05,2.92267]
[1779662296087,43.33,76704.72,0.0,0.01559,1e-05,2.89429]
[1779662301936,43.34,76701.98,0.0,0.01557,1e-05,2.89063]
[1779662303157,43.34,76670.13,0.0,0.01519,1e-05,2.82832]
[1779662304958,43.34,76647.28,0.0,0.01491,1e-05,2.7838]
[1779662308984,43.33,76633.34,0.0,0.01474,1e-05,2.75567]
[1779662314024,43.33,76641.56,0.0,0.01482,1e-05,2.76781]
[1779662319059,43.32,76640.85,0.0,0.0148,1e-05,2.76447]
[1779662323092,43.31,76629.45,0.0,0.01465,1e-05,2.74036]
[1779662328121,43.3,76634.42,0.0,0.01469,1e-05,2.74696]
[1779662331143,43.3,76646.59,0.0,0.01482,1e-05,2.76843]
[1779662336178,43.29,76649.43,0.0,0.01485,1e-05,2.773]
[1779662341221,43.3,76654.71,0.0,0.01493,1e-05,2.78553]
[1779662346250,43.31,76653.23,0.0,0.01492,1e-05,2.7845]
[1779662351284,43.3,76649.88,0.0,0.01487,1e-05,2.77702]
[1779662356319,43.31,76659.54,0.0,0.015,1e-05,2.79795]
[1779662361357,43.32,76669.26,0.0,0.01513,1e-05,2.81901]
[1779662366393,43.32,76669.18,0.0,0.01514,1e-05,2.82082]
[1779662371431,43.33,76672.26,0.0,0.01519,1e-05,2.82749]
[1779662376687,43.34,76671.58,0.0,0.01519,1e-05,2.82809]
[1779662379803,43.34,76684.76,0.0,0.01535,1e-05,2.85501]
[1779662385527,43.35,76689.45,0.0,0.01542,1e-05,2.86614]
[1779662390569,43.35,76681.75,0.0,0.01534,1e-05,2.85253]
[1779662395598,43.36,76689.4,0.0,0.01544,1e-05,2.8691]
[1779662400633,43.36,76690.82,0.0,0.01547,1e-05,2.87337]
[1779662404661,43.37,76679.48,0.0,0.01534,1e-05,2.85222]
[1779662409696,43.37,76673.31,0.0,0.01527,1e-05,2.8418]
[1779662414733,43.38,76675.57,0.0,0.01531,1e-05,2.84792]
[1779662417827,43.38,76663.84,0.0,0.01518,1e-05,2.82603]
[1779662423800,43.38,76653.19,0.0,0.01506,1e-05,2.80653]
[1779662428829,43.38,76650.68,0.0,0.01501,1e-05,2.79927]
[1779662429839,43.37,76639.54,0.0,0.01488,1e-05,2.77712]
[1779662431850,43.37,76630.91,0.0,0.01477,1e-05,2.75878]
[1779662437119,43.36,76631.58,0.0,0.01476,1e-05,2.75697]
[1779662442927,43.35,76645.06,0.0,0.01489,1e-05,2.77909]
[1779662445978,43.35,76615.51,0.0,0.01454,1e-05,2.72146]
[1779662448994,43.34,76604.39,0.0,0.01439,1e-05,2.6978]
[1779662454029,43.33,76607.42,0.0,0.01441,1e-05,2.70092]
[1779662457269,43.32,76591.94,0.0,0.01423,1e-05,2.67042]
[1779662463095,43.32,76602.75,0.0,0.01433,1e-05,2.68776]
[1779662468130,43.31,76605.63,0.0,0.01435,1e-05,2.69065]
[1779662473165,43.3,76611.68,0.0,0.0144,1e-05,2.69946]
[1779662478201,43.29,76616.01,0.0,0.01444,1e-05,2.70502]
[1779662483234,43.28,76616.83,0.0,0.01443,1e-05,2.70398]
[1779662488271,43.27,76619.74,0.0,0.01445,1e-05,2.70689]
[1779662493308,43.26,76619.96,0.0,0.01443,1e-05,2.70312]
[1779662498340,43.26,76618.15,0.0,0.01439,1e-05,2.69722]
[1779662503374,43.25,76620.04,0.0,0.0144,1e-05,2.6983]
[1779662508410,43.24,76626.1,0.0,0.01445,1e-05,2.70722]
[1779662513445,43.23,76630.26,0.0,0.01448,1e-05,2.71251]
[1779662518479,43.22,76633.93,0.0,0.01451,1e-05,2.71686]
[1779662523515,43.21,76633.87,0.0,0.01449,1e-05,2.71417]
[1779662528550,43.21,76633.6,0.0,0.01447,1e-05,2.71111]
[1779662530572,43.2,76648.06,0.0,0.01464,1e-05,2.73806]
[1779662535602,43.2,76647.66,0.0,0.01462,1e-05,2.73501]
[1779662540801,43.2,76643.0,0.0,0.01457,1e-05,2.72737]
[1779662546683,43.2,76638.31,0.0,0.01452,1e-05,2.7192]
[1779662552725,43.22,76631.5,0.0,0.01446,1e-05,2.70827]
[1779662557973,43.22,76632.56,0.0,0.01447,1e-05,2.7111]
[1779662564394,43.21,76635.07,0.0,0.01449,1e-05,2.71333]
[1779662567749,43.21,76646.12,0.0,0.01462,1e-05,2.73447]
[1779662574889,43.22,76642.78,0.0,0.01459,1e-05,2.73043]
[1779662579925,43.21,76641.22,0.0,0.01456,1e-05,2.72586]
[1779662585968,43.2,76639.96,0.0,0.01453,1e-05,2.72026]
[1779662591003,43.19,76638.35,0.0,0.01449,1e-05,2.71457]
[1779662596038,43.18,76637.72,0.0,0.01447,1e-05,2.71078]
[1779662601073,43.18,76637.43,0.0,0.01445,1e-05,2.70766]
[1779662608325,43.16,76628.73,0.0,0.01433,1e-05,2.6877]
[1779662613169,43.16,76616.66,0.0,0.01417,1e-05,2.66114]
[1779662618397,43.15,76622.92,0.0,0.01423,1e-05,2.67064]
[1779662623245,43.14,76652.04,0.0,0.01455,1e-05,2.7233]
[1779662624248,43.14,76665.81,0.0,0.01471,1e-05,2.75014]
[1779662629283,43.15,76675.24,0.0,0.01483,1e-05,2.76989]
[1779662634322,43.16,76681.36,0.0,0.01492,1e-05,2.78406]
[1779662639353,43.16,76683.18,0.0,0.01495,1e-05,2.78984]
[1779662644388,43.17,76682.53,0.0,0.01496,1e-05,2.79083]
[1779662649422,43.18,76683.62,0.0,0.01499,1e-05,2.79518]
[1779662656473,43.19,76684.4,0.0,0.01502,1e-05,2.7998]
[1779662661506,43.2,76686.54,0.0,0.01506,1e-05,2.80614]
[1779662666542,43.2,76687.75,0.0,0.01508,1e-05,2.81064]
[1779662672587,43.21,76688.19,0.0,0.0151,1e-05,2.81278]
[1779662677618,43.22,76688.56,0.0,0.01512,1e-05,2.81558]
[1779662682654,43.23,76691.39,0.0,0.01516,1e-05,2.82309]
[1779662687689,43.23,76697.26,0.0,0.01524,1e-05,2.83648]
[1779662693731,43.24,76699.48,0.0,0.01529,1e-05,2.84303]
[1779662698970,43.24,76707.79,0.0,0.0154,1e-05,2.86109]
[1779662704808,43.25,76714.49,0.0,0.01549,1e-05,2.87628]
[1779662709848,43.25,76715.75,0.0,0.01552,1e-05,2.8803]
[1779662711857,43.26,76727.85,0.0,0.01567,1e-05,2.90491]
[1779662716892,43.26,76731.67,0.0,0.01572,1e-05,2.9138]
[1779662721929,43.26,76737.54,0.0,0.0158,1e-05,2.92678]
[1779662726962,43.27,76741.76,0.0,0.01586,1e-05,2.9364]
[1779662731996,43.27,76742.1,0.0,0.01586,1e-05,2.93651]
[1779662737034,43.27,76748.59,0.0,0.01595,1e-05,2.9507]
[1779662742068,43.28,76751.46,0.0,0.01599,1e-05,2.9575]
[1779662747104,43.28,76752.74,0.0,0.01602,1e-05,2.96108]
[1779662752140,43.28,76751.9,0.0,0.01601,1e-05,2.96031]
[1779662757175,43.29,76758.53,0.0,0.0161,1e-05,2.9746]
[1779662762214,43.29,76756.87,0.0,0.01608,1e-05,2.97206]
[1779662764231,43.29,76767.51,0.0,0.01622,1e-05,2.99404]
[1779662765237,43.29,76790.34,0.0,0.01651,1e-05,3.04103]
[1779662769479,43.29,76804.37,0.0,0.0167,1e-05,3.07093]
[1779662771279,43.29,76820.52,0.0,0.01691,1e-05,3.10469]
[1779662772288,43.3,76839.43,0.0,0.01716,1e-05,3.14515]
[1779662776316,43.29,76861.78,0.0,0.01746,1e-05,3.19222]
[1779662777513,43.29,76861.78,0.0,0.01746,1e-05,3.19222]
[1779662777539,43.29,76883.67,0.0,0.01776,1e-05,3.23985]
[1779662779715,43.31,76883.67,0.0,0.01779,1e-05,3.24406]
[1779662779726,43.32,76886.1,0.0,0.01784,1e-05,3.25309]
[1779662780597,43.32,76886.1,0.0,0.01784,1e-05,3.25309]
[1779662780699,43.31,76874.22,0.0,0.01766,1e-05,3.22431]
[1779662780995,43.31,76874.22,0.0,0.01766,1e-05,3.22431]
[1779662781350,43.3,76874.22,0.0,0.01764,1e-05,3.22133]
[1779662786383,43.28,76866.83,0.0,0.01749,1e-05,3.19752]
[1779662791418,43.27,76876.15,0.0,0.01759,1e-05,3.21268]
[1779662796453,43.26,76882.01,0.0,0.01766,1e-05,3.22422]
[1779662799711,43.26,76893.92,0.0,0.01782,1e-05,3.24931]
[1779662804523,43.22,76907.72,0.0,0.01792,1e-05,3.26536]
[1779662806818,43.21,76924.17,0.0,0.01812,1e-05,3.29767]
[1779662812580,43.2,76923.05,0.0,0.01809,1e-05,3.29342]
[1779662817616,43.2,76921.2,0.0,0.01806,1e-05,3.28755]
[1779662822651,43.19,76914.34,0.0,0.01795,1e-05,3.2707]
[1779662824665,43.19,76903.91,0.0,0.0178,1e-05,3.24732]
[1779662829699,43.19,76905.03,0.0,0.01781,1e-05,3.24838]
[1779662834735,43.18,76910.96,0.0,0.01788,1e-05,3.25979]
[1779662839776,43.18,76903.97,0.0,0.01778,1e-05,3.24309]
[1779662840779,43.18,76893.5,0.0,0.01763,1e-05,3.22011]
[1779662845817,43.17,76866.3,0.0,0.01726,1e-05,3.16048]
[1779662850852,43.17,76865.67,0.0,0.01724,1e-05,3.15843]
[1779662856894,43.17,76872.11,0.0,0.01731,1e-05,3.16957]
[1779662859917,43.17,76850.13,0.0,0.01702,1e-05,3.12257]
[1779662862935,43.17,76838.81,0.0,0.01687,1e-05,3.09866]
[1779662867974,43.17,76839.25,0.0,0.01688,1e-05,3.09948]
[1779662873008,43.17,76837.42,0.0,0.01685,1e-05,3.09551]
[1779662878046,43.17,76834.46,0.0,0.01681,1e-05,3.08915]
[1779662883081,43.17,76822.79,0.0,0.01666,1e-05,3.06468]
[1779662887110,43.17,76840.85,0.0,0.01689,1e-05,3.10243]
[1779662892145,43.17,76847.03,0.0,0.01697,1e-05,3.1151]
[1779662897180,43.17,76840.45,0.0,0.01688,1e-05,3.10091]
[1779662902215,43.17,76833.99,0.0,0.0168,1e-05,3.08718]
[1779662907252,43.16,76832.5,0.0,0.01678,1e-05,3.08393]
[1779662912286,43.16,76835.87,0.0,0.01681,1e-05,3.08905]
[1779662917321,43.16,76834.78,0.0,0.0168,1e-05,3.08656]
[1779662922357,43.16,76832.45,0.0,0.01677,1e-05,3.08149]
[1779662927392,43.16,76831.81,0.0,0.01676,1e-05,3.07999]
[1779662932441,43.16,76822.51,0.0,0.01663,1e-05,3.06052]
[1779662937463,43.16,76823.27,0.0,0.01664,1e-05,3.06213]
[1779662942766,43.16,76823.33,0.0,0.01665,1e-05,3.06223]
[1779662948539,43.16,76813.74,0.0,0.01652,1e-05,3.04245]
[1779662953574,43.16,76817.32,0.0,0.01657,1e-05,3.05001]
[1779662958609,43.16,76818.72,0.0,0.01659,1e-05,3.05304]
[1779662963644,43.16,76816.62,0.0,0.01656,1e-05,3.04882]
[1779662968679,43.16,76806.54,0.0,0.01643,1e-05,3.02817]
[1779662973714,43.17,76803.89,0.0,0.01639,1e-05,3.02138]
[1779662978750,43.17,76797.96,0.0,0.01632,1e-05,3.00969]
[1779662983783,43.17,76792.27,0.0,0.01625,1e-05,2.99864]
[1779662988819,43.17,76793.7,0.0,0.01627,1e-05,3.00219]
[1779662993854,43.17,76793.76,0.0,0.01628,1e-05,3.00288]
[1779662998889,43.17,76793.56,0.0,0.01628,1e-05,3.00303]
[1779663002920,43.18,76813.09,0.0,0.01653,1e-05,3.04368]
[1779663007954,43.18,76818.25,0.0,0.0166,1e-05,3.05449]
[1779663012987,43.18,76824.56,0.0,0.01668,1e-05,3.06763]
[1779663018023,43.18,76823.73,0.0,0.01667,1e-05,3.06585]
[1779663029100,43.18,76819.09,0.0,0.01661,1e-05,3.05615]
[1779663034149,43.18,76820.01,0.0,0.01661,1e-05,3.05625]
[1779663039173,43.18,76819.83,0.0,0.01661,1e-05,3.05582]
[1779663045114,43.18,76817.3,0.0,0.01658,1e-05,3.05053]
[1779663050250,43.18,76808.62,0.0,0.01647,1e-05,3.03277]
[1779663055285,43.18,76809.19,0.0,0.01647,1e-05,3.03417]
[1779663061175,43.18,76811.03,0.0,0.0165,1e-05,3.03823]
[1779663061590,43.18,76830.35,0.0,0.01675,1e-05,3.07846]
[1779663067371,43.18,76837.04,0.0,0.01684,1e-05,3.09239]
[1779663070130,43.18,76853.75,0.0,0.01706,1e-05,3.12735]
[1779663075426,43.18,76854.96,0.0,0.01707,1e-05,3.1294]
[1779663080460,43.17,76857.81,0.0,0.0171,1e-05,3.13492]
[1779663085496,43.17,76855.74,0.0,0.01707,1e-05,3.13007]
[1779663090590,43.17,76855.16,0.0,0.01706,1e-05,3.12838]
[1779663096573,43.17,76851.99,0.0,0.01701,1e-05,3.1194]
[1779663101889,43.17,76839.96,0.0,0.01685,1e-05,3.09369]
[1779663107649,43.17,76834.12,0.0,0.01677,1e-05,3.08123]
[1779663112685,43.17,76831.99,0.0,0.01674,1e-05,3.07668]
[1779663117721,43.17,76831.83,0.0,0.01674,1e-05,3.0763]
[1779663122755,43.17,76827.31,0.0,0.01668,1e-05,3.06686]
[1779663127791,43.17,76827.36,0.0,0.01668,1e-05,3.06702]
[1779663129807,43.17,76816.56,0.0,0.01654,1e-05,3.04462]
[1779663134873,43.17,76816.13,0.0,0.01654,1e-05,3.04394]
[1779663134957,43.17,76794.16,0.0,0.01626,1e-05,2.99871]
[1779663138868,43.17,76783.46,0.0,0.01612,1e-05,2.9773]
[1779663143904,43.17,76779.28,0.0,0.01608,1e-05,2.96956]
[1779663149951,43.18,76777.04,0.0,0.01605,1e-05,2.966]
[1779663154982,43.18,76778.25,0.0,0.01606,1e-05,2.96751]
[1779663160019,43.18,76779.4,0.0,0.01608,1e-05,2.9706]
[1779663165052,43.18,76780.8,0.0,0.01611,1e-05,2.97418]
[1779663170087,43.18,76781.82,0.0,0.01612,1e-05,2.97696]
[1779663172100,43.19,76795.06,0.0,0.01629,1e-05,3.0043]
[1779663177136,43.19,76793.19,0.0,0.01627,1e-05,3.00096]
[1779663182171,43.19,76787.28,0.0,0.0162,1e-05,2.98939]
[1779663188215,43.19,76779.13,0.0,0.0161,1e-05,2.97373]
[1779663190231,43.19,76763.21,0.0,0.01591,1e-05,2.94182]
[1779663195262,43.2,76755.38,0.0,0.01582,1e-05,2.92716]
[1779663200296,43.2,76752.35,0.0,0.01579,1e-05,2.92226]
[1779663205332,43.2,76750.32,0.0,0.01577,1e-05,2.91941]
[1779663208353,43.21,76768.3,0.0,0.016,1e-05,2.95632]
[1779663213388,43.21,76767.23,0.0,0.01598,1e-05,2.95331]
[1779663218423,43.21,76765.93,0.0,0.01597,1e-05,2.9516]
[1779663223459,43.21,76768.1,0.0,0.016,1e-05,2.95688]
[1779663228493,43.22,76775.36,0.0,0.0161,1e-05,2.97239]
[1779663233530,43.22,76777.61,0.0,0.01613,1e-05,2.97768]
[1779663241586,43.22,76779.8,0.0,0.01616,1e-05,2.9832]
[1779663247625,43.22,76782.29,0.0,0.0162,1e-05,2.98902]
[1779663252965,43.23,76754.54,0.0,0.01586,1e-05,2.9334]
[1779663258704,43.23,76745.48,0.0,0.01575,1e-05,2.9166]
[1779663263740,43.23,76746.17,0.0,0.01577,1e-05,2.91924]
[1779663265753,43.24,76732.45,0.0,0.0156,1e-05,2.89237]
[1779663270794,43.24,76725.39,0.0,0.01553,1e-05,2.87991]
[1779663275829,43.25,76735.62,0.0,0.01565,1e-05,2.90006]
[1779663280866,43.25,76738.08,0.0,0.01569,1e-05,2.90637]
[1779663285901,43.26,76735.36,0.0,0.01567,1e-05,2.90239]
[1779663290936,43.26,76734.21,0.0,0.01566,1e-05,2.90158]
[1779663295970,43.26,76731.79,0.0,0.01564,1e-05,2.8982]
[1779663301005,43.27,76732.57,0.0,0.01566,1e-05,2.90118]
[1779663306043,43.27,76731.18,0.0,0.01565,1e-05,2.89984]
[1779663311079,43.28,76738.0,0.0,0.01575,1e-05,2.9148]
[1779663316111,43.28,76739.0,0.0,0.01576,1e-05,2.91787]
[1779663319135,43.28,76752.96,0.0,0.01594,1e-05,2.94696]
[1779663324170,43.29,76756.82,0.0,0.016,1e-05,2.95584]
[1779663329352,43.29,76756.23,0.0,0.016,1e-05,2.95547]
[1779663329433,43.29,76775.34,0.0,0.01624,1e-05,2.99449]
[1779663335248,43.29,76775.97,0.0,0.01624,1e-05,2.99482]
[1779663340348,43.29,76779.82,0.0,0.0163,1e-05,3.00314]
[1779663346330,43.3,76779.05,0.0,0.01629,1e-05,3.00224]
[1779663352367,43.3,76770.64,0.0,0.01619,1e-05,2.98596]
[1779663357403,43.3,76769.38,0.0,0.01618,1e-05,2.98411]
[1779663362437,43.3,76770.27,0.0,0.01619,1e-05,2.98662]
[1779663367475,43.31,76767.88,0.0,0.01617,1e-05,2.98299]
[1779663372510,43.31,76767.12,0.0,0.01616,1e-05,2.98201]
[1779663377545,43.31,76766.28,0.0,0.01616,1e-05,2.98094]
[1779663382580,43.31,76761.1,0.0,0.0161,1e-05,2.97096]
[1779663387616,43.32,76752.94,0.0,0.016,1e-05,2.95512]
[1779663392651,43.32,76749.78,0.0,0.01595,1e-05,2.94779]
[1779663397697,43.32,76752.0,0.0,0.01599,1e-05,2.9531]
[1779663402731,43.32,76751.24,0.0,0.01598,1e-05,2.95243]
[1779663407765,43.33,76751.6,0.0,0.01599,1e-05,2.95397]
[1779663412801,43.33,76750.03,0.0,0.01598,1e-05,2.95164]
[1779663417847,43.33,76749.98,0.0,0.01598,1e-05,2.95238]
[1779663419858,43.33,76739.58,0.0,0.01586,1e-05,2.93178]
[1779663424893,43.34,76739.36,0.0,0.01586,1e-05,2.93235]
[1779663429928,43.34,76741.44,0.0,0.01589,1e-05,2.93757]
[1779663434963,43.34,76741.73,0.0,0.0159,1e-05,2.93922]
[1779663440002,43.35,76742.92,0.0,0.01592,1e-05,2.9427]
[1779663445036,43.35,76733.67,0.0,0.01582,1e-05,2.92532]
[1779663450070,43.35,76734.94,0.0,0.01584,1e-05,2.92917]
[1779663455105,43.36,76735.55,0.0,0.01585,1e-05,2.92997]
[1779663460140,43.36,76739.82,0.0,0.01591,1e-05,2.93983]
[1779663465176,43.36,76738.6,0.0,0.0159,1e-05,2.93861]
[1779663470211,43.37,76739.05,0.0,0.01591,1e-05,2.94072]
[1779663475246,43.37,76735.41,0.0,0.01588,1e-05,2.93463]
[1779663480281,43.38,76735.33,0.0,0.01588,1e-05,2.9357]
[1779663485317,43.38,76737.87,0.0,0.01592,1e-05,2.94203]
[1779663490352,43.38,76739.88,0.0,0.01595,1e-05,2.94721]
[1779663495389,43.39,76739.22,0.0,0.01595,1e-05,2.94698]
[1779663500421,43.39,76731.41,0.0,0.01586,1e-05,2.9324]
[1779663505456,43.39,76733.44,0.0,0.0159,1e-05,2.93768]
[1779663513513,43.4,76733.6,0.0,0.0159,1e-05,2.93813]
[1779663518547,43.4,76733.16,0.0,0.0159,1e-05,2.93839]
[1779663523582,43.41,76732.98,0.0,0.01591,1e-05,2.93918]
[1779663528619,43.41,76728.55,0.0,0.01586,1e-05,2.93144]
[1779663533653,43.42,76719.04,0.0,0.01575,1e-05,2.91375]
[1779663538688,43.42,76717.11,0.0,0.01574,1e-05,2.91123]
[1779663543726,43.42,76716.09,0.0,0.01573,1e-05,2.91051]
[1779663549770,43.43,76715.3,0.0,0.01573,1e-05,2.91073]
[1779663555115,43.43,76715.95,0.0,0.01575,1e-05,2.91327]
[1779663560843,43.44,76718.17,0.0,0.01578,1e-05,2.9191]
[1779663565877,43.44,76719.46,0.0,0.01581,1e-05,2.92279]
[1779663570912,43.44,76718.05,0.0,0.0158,1e-05,2.92107]
[1779663575947,43.45,76716.57,0.0,0.01578,1e-05,2.91752]
[1779663581989,43.45,76711.23,0.0,0.01572,1e-05,2.90826]
[1779663589038,43.46,76721.08,0.0,0.01585,1e-05,2.92944]
[1779663594074,43.46,76724.79,0.0,0.0159,1e-05,2.93785]
[1779663600117,43.46,76726.65,0.0,0.01593,1e-05,2.94275]
[1779663602132,43.47,76740.25,0.0,0.01611,1e-05,2.97055]
[1779663607170,43.47,76752.43,0.0,0.01627,1e-05,2.9961]
[1779663612206,43.47,76757.49,0.0,0.01633,1e-05,3.00691]
[1779663617245,43.47,76753.29,0.0,0.01628,1e-05,2.99872]
[1779663622276,43.47,76758.34,0.0,0.01635,1e-05,3.00947]
[1779663627313,43.47,76778.92,0.0,0.01661,1e-05,3.05201]
[1779663632348,43.47,76779.29,0.0,0.01661,1e-05,3.05103]
[1779663637383,43.47,76790.22,0.0,0.01675,1e-05,3.07361]
[1779663642425,43.47,76791.11,0.0,0.01676,1e-05,3.07529]
[1779663644795,43.47,76805.41,0.0,0.01695,1e-05,3.105]
[1779663648461,43.47,76822.12,0.0,0.01716,1e-05,3.13972]
[1779663650478,43.47,76851.1,0.0,0.01755,1e-05,3.20119]
[1779663651484,43.47,76865.87,0.0,0.01775,1e-05,3.23253]
[1779663653497,43.47,76878.58,0.0,0.01792,1e-05,3.25907]
[1779663658536,43.46,76873.08,0.0,0.01783,1e-05,3.24577]
[1779663663579,43.46,76868.94,0.0,0.01776,1e-05,3.23484]
[1779663668612,43.45,76866.86,0.0,0.01772,1e-05,3.22884]
[1779663673668,43.45,76856.27,0.0,0.01757,1e-05,3.20465]
[1779663674674,43.45,76841.22,0.0,0.01737,1e-05,3.1723]
[1779663679709,43.44,76831.87,0.0,0.01724,1e-05,3.15161]
[1779663684748,43.44,76834.05,0.0,0.01726,1e-05,3.15529]
[1779663689780,43.44,76833.14,0.0,0.01724,1e-05,3.15251]
[1779663691795,43.44,76824.9,0.0,0.01712,1e-05,3.133]
[1779663696830,43.44,76807.78,0.0,0.01689,1e-05,3.09652]
[1779663701864,43.44,76801.85,0.0,0.01681,1e-05,3.08386]
[1779663706900,43.44,76794.16,0.0,0.01671,1e-05,3.06773]
[1779663711943,43.43,76794.79,0.0,0.01672,1e-05,3.0689]
[1779663716973,43.43,76794.84,0.0,0.01672,1e-05,3.06887]
[1779663722007,43.43,76807.75,0.0,0.01689,1e-05,3.09552]
[1779663725031,43.43,76819.34,0.0,0.01704,1e-05,3.11955]
[1779663730066,43.43,76819.64,0.0,0.01704,1e-05,3.11967]
[1779663734122,43.43,76833.4,0.0,0.01722,1e-05,3.14823]
[1779663739158,43.43,76838.31,0.0,0.01728,1e-05,3.15778]
[1779663744191,43.42,76838.68,0.0,0.01728,1e-05,3.15771]
[1779663750222,43.42,76836.79,0.0,0.01725,1e-05,3.15302]
[1779663753259,43.42,76822.24,0.0,0.01704,1e-05,3.11967]
[1779663760304,43.42,76824.72,0.0,0.01707,1e-05,3.12391]
[1779663765339,43.42,76828.99,0.0,0.01712,1e-05,3.13223]
[1779663770374,43.41,76828.68,0.0,0.01711,1e-05,3.13089]
[1779663775411,43.41,76823.98,0.0,0.01704,1e-05,3.12046]
[1779663779027,43.41,76812.74,0.0,0.01689,1e-05,3.09651]
[1779663784471,43.41,76814.14,0.0,0.01691,1e-05,3.099]
[1779663789507,43.41,76815.38,0.0,0.01692,1e-05,3.10125]
[1779663791521,43.41,76826.36,0.0,0.01707,1e-05,3.12413]
[1779663794542,43.41,76839.2,0.0,0.01723,1e-05,3.15083]
[1779663799580,43.4,76838.39,0.0,0.01722,1e-05,3.14836]
[1779663805619,43.4,76836.77,0.0,0.01719,1e-05,3.14405]
[1779663810654,43.4,76832.07,0.0,0.01713,1e-05,3.13346]
[1779663815689,43.4,76837.58,0.0,0.01718,1e-05,3.14255]
[1779663821732,43.39,76835.36,0.0,0.01715,1e-05,3.13695]
[1779663827059,43.39,76825.97,0.0,0.01702,1e-05,3.11656]
[1779663832808,43.39,76827.13,0.0,0.01703,1e-05,3.11828]
[1779663837842,43.39,76830.31,0.0,0.01707,1e-05,3.12434]
[1779663842879,43.39,76821.3,0.0,0.01695,1e-05,3.10484]
[1779663847914,43.39,76811.78,0.0,0.01682,1e-05,3.08461]
[1779663852949,43.38,76818.2,0.0,0.0169,1e-05,3.09769]
[1779663857983,43.38,76827.69,0.0,0.01702,1e-05,3.11716]
[1779663863020,43.38,76827.53,0.0,0.01702,1e-05,3.11626]
[1779663868054,43.38,76819.24,0.0,0.01691,1e-05,3.09845]
[1779663874107,43.38,76820.14,0.0,0.01691,1e-05,3.09808]
[1779663879999,43.38,76822.32,0.0,0.01693,1e-05,3.10234]
[1779663881153,43.38,76833.99,0.0,0.01709,1e-05,3.12662]
[1779663887502,43.37,76844.0,0.0,0.01721,1e-05,3.14681]
[1779663894245,43.37,76845.44,0.0,0.01723,1e-05,3.14904]
[1779663899281,43.37,76837.38,0.0,0.01711,1e-05,3.13135]
[1779663903309,43.37,76826.58,0.0,0.01697,1e-05,3.10825]
[1779663908344,43.37,76823.03,0.0,0.01692,1e-05,3.10049]
[1779663913378,43.37,76828.72,0.0,0.01699,1e-05,3.11206]
[1779663918416,43.37,76828.43,0.0,0.01699,1e-05,3.11105]
[1779663923449,43.36,76829.1,0.0,0.01699,1e-05,3.11204]
[1779663929199,43.36,76821.69,0.0,0.01689,1e-05,3.09616]
[1779663935532,43.36,76823.04,0.0,0.0169,1e-05,3.09675]
[1779663940568,43.36,76827.86,0.0,0.01696,1e-05,3.10655]
[1779663945603,43.36,76825.88,0.0,0.01693,1e-05,3.10208]
[1779663952652,43.36,76826.55,0.0,0.01694,1e-05,3.10302]
[1779663953658,43.36,76809.66,0.0,0.01672,1e-05,3.06776]
[1779663954665,43.36,76797.56,0.0,0.01656,1e-05,3.04272]
[1779663959701,43.36,76796.6,0.0,0.01655,1e-05,3.04091]
[1779663964736,43.36,76799.96,0.0,0.01659,1e-05,3.04794]
[1779663968070,43.36,76786.62,0.0,0.01642,1e-05,3.02057]
[1779663973078,43.36,76794.81,0.0,0.01653,1e-05,3.03836]
[1779663978141,43.36,76793.85,0.0,0.01652,1e-05,3.03654]
[1779663983869,43.36,76795.44,0.0,0.01655,1e-05,3.04005]
[1779663988905,43.36,76796.16,0.0,0.01656,1e-05,3.0417]
[1779663993947,43.36,76796.49,0.0,0.01655,1e-05,3.0408]
[1779663997969,43.36,76809.27,0.0,0.01672,1e-05,3.06728]
[1779664000990,43.36,76822.81,0.0,0.01689,1e-05,3.09543]
[1779664006025,43.36,76832.17,0.0,0.01701,1e-05,3.11463]
[1779664011062,43.36,76830.42,0.0,0.01699,1e-05,3.1105]
[1779664016097,43.36,76834.21,0.0,0.01703,1e-05,3.11798]
[1779664021132,43.36,76840.05,0.0,0.01711,1e-05,3.12968]
[1779664026167,43.36,76832.29,0.0,0.017,1e-05,3.11281]
[1779664031203,43.36,76822.67,0.0,0.01687,1e-05,3.09217]
[1779664036240,43.35,76825.47,0.0,0.01691,1e-05,3.09769]
[1779664041275,43.35,76822.23,0.0,0.01686,1e-05,3.09057]
[1779664046311,43.35,76821.45,0.0,0.01685,1e-05,3.08866]
[1779664047317,43.35,76833.36,0.0,0.01701,1e-05,3.11357]
[1779664052354,43.35,76835.43,0.0,0.01702,1e-05,3.11555]
[1779664057390,43.35,76835.15,0.0,0.01701,1e-05,3.11439]
[1779664062425,43.35,76828.2,0.0,0.01692,1e-05,3.09937]
[1779664067460,43.35,76822.88,0.0,0.01685,1e-05,3.08789]
[1779664072494,43.35,76818.24,0.0,0.01679,1e-05,3.07803]
[1779664077530,43.35,76818.19,0.0,0.01678,1e-05,3.07776]
[1779664082575,43.34,76812.84,0.0,0.01671,1e-05,3.06646]
[1779664085592,43.34,76802.21,0.0,0.01658,1e-05,3.04443]
[1779664090628,43.35,76797.67,0.0,0.01652,1e-05,3.03524]
[1779664095664,43.35,76805.57,0.0,0.01662,1e-05,3.05167]
[1779664100698,43.35,76809.34,0.0,0.01667,1e-05,3.05953]
[1779664105732,43.35,76817.01,0.0,0.01677,1e-05,3.07549]
[1779664106740,43.35,76839.39,0.0,0.01706,1e-05,3.12228]
[1779664111776,43.34,76837.15,0.0,0.01702,1e-05,3.11539]
[1779664117817,43.34,76844.86,0.0,0.01712,1e-05,3.13095]
[1779664123858,43.34,76845.13,0.0,0.01712,1e-05,3.13081]
[1779664129207,43.34,76849.26,0.0,0.01717,1e-05,3.13894]
[1779664134936,43.34,76851.24,0.0,0.01719,1e-05,3.14237]
[1779664139970,43.33,76846.63,0.0,0.01712,1e-05,3.13203]
[1779664145011,43.33,76837.94,0.0,0.01701,1e-05,3.11333]
[1779664150042,43.33,76829.16,0.0,0.01689,1e-05,3.09466]
[1779664155077,43.33,76829.57,0.0,0.01689,1e-05,3.0953]
[1779664160120,43.33,76834.45,0.0,0.01696,1e-05,3.1053]
[1779664165155,43.33,76837.75,0.0,0.017,1e-05,3.11191]
[1779664169218,43.33,76849.73,0.0,0.01715,1e-05,3.1368]
[1779664174254,43.33,76852.08,0.0,0.01717,1e-05,3.13936]
[1779664179289,43.33,76854.15,0.0,0.0172,1e-05,3.14313]
[1779664184323,43.32,76854.72,0.0,0.0172,1e-05,3.1437]
[1779664189359,43.32,76859.66,0.0,0.01726,1e-05,3.15347]
[1779664194393,43.32,76859.91,0.0,0.01726,1e-05,3.15336]
[1779664199429,43.32,76864.33,0.0,0.01731,1e-05,3.16198]
[1779664204468,43.31,76864.64,0.0,0.01731,1e-05,3.16185]
[1779664209772,43.31,76869.73,0.0,0.01738,1e-05,3.17185]
[1779664215546,43.31,76866.23,0.0,0.01732,1e-05,3.16337]
[1779664220583,43.31,76873.97,0.0,0.01742,1e-05,3.17904]
[1779664225623,43.3,76872.83,0.0,0.0174,1e-05,3.17566]
[1779664230652,43.3,76881.36,0.0,0.01751,1e-05,3.19294]
[1779664235691,43.3,76880.36,0.0,0.01748,1e-05,3.18786]
[1779664240725,43.29,76880.64,0.0,0.01747,1e-05,3.18732]
[1779664245761,43.29,76870.93,0.0,0.01734,1e-05,3.16552]
[1779664250796,43.29,76868.5,0.0,0.0173,1e-05,3.1594]
[1779664255831,43.29,76868.77,0.0,0.0173,1e-05,3.15906]
[1779664260865,43.28,76875.19,0.0,0.01738,1e-05,3.17183]
[1779664264894,43.28,76887.05,0.0,0.01753,1e-05,3.19639]
[1779664270220,43.28,76885.36,0.0,0.0175,1e-05,3.1913]
[1779664275972,43.27,76879.18,0.0,0.01741,1e-05,3.17703]
[1779664281007,43.27,76878.97,0.0,0.0174,1e-05,3.1754]
[1779664286041,43.27,76879.33,0.0,0.0174,1e-05,3.17521]
[1779664291077,43.26,76883.88,0.0,0.01744,1e-05,3.18214]
[1779664296112,43.26,76864.95,0.0,0.01718,1e-05,3.14088]
[1779664301147,43.26,76862.9,0.0,0.01715,1e-05,3.13599]
[1779664307200,43.26,76865.0,0.0,0.01718,1e-05,3.13977]
[1779664309203,43.26,76849.48,0.0,0.01697,1e-05,3.10685]
[1779664314238,43.26,76853.66,0.0,0.01702,1e-05,3.11534]
[1779664319277,43.25,76853.26,0.0,0.01701,1e-05,3.11416]
[1779664324316,43.25,76844.28,0.0,0.01689,1e-05,3.09497]
[1779664329352,43.25,76858.76,0.0,0.01708,1e-05,3.12522]
[1779664334385,43.25,76859.33,0.0,0.01709,1e-05,3.126]
[1779664339421,43.25,76859.27,0.0,0.01709,1e-05,3.12542]
[1779664344455,43.25,76861.84,0.0,0.01712,1e-05,3.13036]
[1779664349490,43.25,76861.53,0.0,0.01711,1e-05,3.1292]
[1779664354526,43.25,76863.69,0.0,0.01712,1e-05,3.13144]
[1779664359561,43.24,76869.18,0.0,0.01719,1e-05,3.14249]
[1779664364596,43.24,76859.67,0.0,0.01706,1e-05,3.12182]
[1779664369632,43.24,76862.19,0.0,0.01709,1e-05,3.12668]
[1779664374669,43.24,76862.28,0.0,0.01709,1e-05,3.12643]
[1779664379703,43.24,76862.31,0.0,0.01709,1e-05,3.12605]
[1779664384738,43.24,76862.1,0.0,0.01709,1e-05,3.12518]
[1779664389774,43.23,76867.57,0.0,0.01715,1e-05,3.13624]
[1779664394809,43.23,76868.82,0.0,0.01717,1e-05,3.13832]
[1779664399843,43.23,76866.38,0.0,0.01713,1e-05,3.13257]
[1779664404879,43.23,76865.92,0.0,0.01712,1e-05,3.13104]
[1779664409920,43.23,76863.83,0.0,0.01709,1e-05,3.12609]
[1779664413948,43.23,76876.85,0.0,0.01725,1e-05,3.15148]
[1779664416970,43.23,76889.07,0.0,0.01741,1e-05,3.17709]
[1779664422004,43.22,76889.23,0.0,0.01741,1e-05,3.1765]
[1779664428047,43.22,76886.52,0.0,0.01737,1e-05,3.16967]
[1779664433082,43.22,76886.77,0.0,0.01736,1e-05,3.1694]
[1779664438117,43.21,76887.66,0.0,0.01737,1e-05,3.17054]
[1779664443154,43.21,76886.77,0.0,0.01735,1e-05,3.16789]
[1779664449194,43.21,76886.91,0.0,0.01735,1e-05,3.16735]
[1779664454242,43.21,76887.22,0.0,0.01735,1e-05,3.16734]
[1779664460276,43.21,76887.17,0.0,0.01735,1e-05,3.16648]
[1779664465310,43.2,76885.96,0.0,0.01733,1e-05,3.16329]
[1779664470345,43.2,76890.49,0.0,0.01738,1e-05,3.17239]
[1779664475381,43.2,76891.87,0.0,0.01739,1e-05,3.17286]
[1779664480417,43.2,76890.21,0.0,0.01736,1e-05,3.16866]
[1779664486458,43.2,76891.82,0.0,0.01738,1e-05,3.1713]
[1779664491801,43.19,76894.09,0.0,0.0174,1e-05,3.17532]
[1779664497536,43.19,76894.34,0.0,0.0174,1e-05,3.17498]
[1779664502782,43.19,76895.45,0.0,0.01741,1e-05,3.17692]
[1779664502572,43.19,76909.65,0.0,0.0176,1e-05,3.20713]
[1779664507607,43.19,76916.34,0.0,0.01769,1e-05,3.22058]
[1779664509621,43.18,76930.14,0.0,0.01787,1e-05,3.25005]
[1779664510628,43.18,76940.69,0.0,0.01802,1e-05,3.27313]
[1779664515663,43.18,76942.44,0.0,0.01803,1e-05,3.27496]
[1779664520700,43.17,76945.0,0.0,0.01806,1e-05,3.27887]
[1779664526740,43.17,76948.73,0.0,0.01809,1e-05,3.28496]
[1779664531774,43.16,76945.31,0.0,0.01802,1e-05,3.27382]
[1779664536809,43.16,76946.04,0.0,0.01802,1e-05,3.27366]
[1779664541846,43.15,76939.93,0.0,0.01793,1e-05,3.25855]
[1779664546885,43.15,76940.32,0.0,0.01792,1e-05,3.25776]
[1779664552227,43.14,76939.88,0.0,0.01791,1e-05,3.2552]
[1779664556956,43.14,76918.62,0.0,0.0176,1e-05,3.20745]
[1779664562299,43.13,76901.33,0.0,0.01736,1e-05,3.16916]
[1779664568037,43.13,76892.98,0.0,0.01724,1e-05,3.15042]
[1779664573071,43.13,76891.41,0.0,0.01722,1e-05,3.14644]
[1779664578107,43.13,76893.47,0.0,0.01724,1e-05,3.15024]
[1779664583156,43.13,76884.06,0.0,0.01712,1e-05,3.12977]
[1779664589185,43.12,76871.17,0.0,0.01694,1e-05,3.10206]
[1779664592516,43.12,76844.04,0.0,0.01658,1e-05,3.04338]
[1779664596417,43.12,76855.7,0.0,0.01673,1e-05,3.0678]
[1779664601557,43.12,76860.91,0.0,0.0168,1e-05,3.07873]
[1779664607314,43.12,76858.95,0.0,0.01677,1e-05,3.07458]
[1779664612663,43.12,76863.58,0.0,0.01683,1e-05,3.08421]
[1779664618391,43.12,76860.2,0.0,0.01679,1e-05,3.07703]
[1779664623427,43.12,76861.35,0.0,0.0168,1e-05,3.07941]
[1779664628466,43.12,76861.87,0.0,0.01681,1e-05,3.08047]
[1779664630479,43.12,76877.28,0.0,0.01701,1e-05,3.11287]
[1779664635513,43.12,76878.31,0.0,0.01702,1e-05,3.1147]
[1779664640548,43.12,76876.87,0.0,0.017,1e-05,3.11131]
[1779664645583,43.12,76876.12,0.0,0.01699,1e-05,3.10936]
[1779664650631,43.12,76849.65,0.0,0.01664,1e-05,3.05351]
[1779664655667,43.12,76846.24,0.0,0.01659,1e-05,3.04489]
[1779664660701,43.12,76849.97,0.0,0.01664,1e-05,3.05294]
[1779664665738,43.12,76850.93,0.0,0.01665,1e-05,3.05523]
[1779664670773,43.12,76845.82,0.0,0.01659,1e-05,3.04489]
[1779664671975,43.12,76832.13,0.0,0.01641,1e-05,3.01661]
[1779664678829,43.13,76829.0,0.0,0.01638,1e-05,3.01102]
[1779664683865,43.13,76822.85,0.0,0.0163,1e-05,2.99901]
[1779664688899,43.13,76822.23,0.0,0.0163,1e-05,2.99845]
[1779664693933,43.13,76828.35,0.0,0.01638,1e-05,3.01169]
[1779664698969,43.13,76832.83,0.0,0.01644,1e-05,3.02153]
[1779664704005,43.14,76832.98,0.0,0.01645,1e-05,3.02236]
[1779664709039,43.14,76831.45,0.0,0.01643,1e-05,3.01971]
[1779664714080,43.14,76834.62,0.0,0.01647,1e-05,3.02499]
[1779664719118,43.14,76835.05,0.0,0.01647,1e-05,3.02631]
[1779664723436,43.14,76852.6,0.0,0.0167,1e-05,3.06303]
[1779664730196,43.14,76856.15,0.0,0.01675,1e-05,3.07052]
[1779664735238,43.14,76866.24,0.0,0.01688,1e-05,3.09162]
[1779664740277,43.14,76871.63,0.0,0.01695,1e-05,3.10273]
[1779664746317,43.14,76872.63,0.0,0.01696,1e-05,3.10452]
[1779664751352,43.14,76872.04,0.0,0.01695,1e-05,3.10301]
[1779664756388,43.14,76872.62,0.0,0.01696,1e-05,3.10396]
[1779664761424,43.14,76863.99,0.0,0.01684,1e-05,3.08556]
[1779664766460,43.14,76862.43,0.0,0.01682,1e-05,3.08217]
[1779664772503,43.14,76861.94,0.0,0.01681,1e-05,3.07928]
[1779664777537,43.14,76862.67,0.0,0.01682,1e-05,3.08076]
[1779664782573,43.14,76858.91,0.0,0.01677,1e-05,3.07289]
[1779664787608,43.14,76859.31,0.0,0.01677,1e-05,3.07375]
[1779664792643,43.14,76854.65,0.0,0.01671,1e-05,3.06408]
[1779664797683,43.14,76849.66,0.0,0.01665,1e-05,3.05384]
[1779664802718,43.14,76857.03,0.0,0.01674,1e-05,3.0693]
[1779664807752,43.14,76854.5,0.0,0.01671,1e-05,3.0641]
[1779664812788,43.14,76859.13,0.0,0.01677,1e-05,3.07383]
[1779664818837,43.14,76861.24,0.0,0.0168,1e-05,3.07823]
[1779664824137,43.14,76872.65,0.0,0.01695,1e-05,3.10203]
[1779664827895,43.14,76884.69,0.0,0.01711,1e-05,3.12734]
[1779664832929,43.14,76876.42,0.0,0.01699,1e-05,3.10767]
[1779664837967,43.13,76868.6,0.0,0.01688,1e-05,3.09094]
[1779664843000,43.13,76863.5,0.0,0.01681,1e-05,3.08014]
[1779664848037,43.13,76860.97,0.0,0.01678,1e-05,3.07485]
[1779664853073,43.13,76860.64,0.0,0.01678,1e-05,3.07416]
[1779664857102,43.13,76845.05,0.0,0.01657,1e-05,3.04177]
[1779664860123,43.14,76833.99,0.0,0.01643,1e-05,3.01906]
[1779664865159,43.14,76829.03,0.0,0.01637,1e-05,3.00931]
[1779664870195,43.14,76829.89,0.0,0.01639,1e-05,3.01157]
[1779664875229,43.12,76825.18,0.0,0.01629,1e-05,2.99668]
[1779664880267,43.11,76828.14,0.0,0.0163,1e-05,2.99759]
[1779664885300,43.09,76827.43,0.0,0.01626,1e-05,2.99103]
[1779664890335,43.07,76826.42,0.0,0.01621,1e-05,2.98388]
[1779664898391,43.05,76826.02,0.0,0.01615,1e-05,2.97334]
[1779664903427,43.03,76828.08,0.0,0.01614,1e-05,2.97263]
[1779664909470,43.02,76824.28,0.0,0.01606,1e-05,2.95905]
[1779664914777,43.0,76820.36,0.0,0.01598,1e-05,2.94636]
[1779664920547,42.98,76825.18,0.0,0.016,1e-05,2.95059]
[1779664928603,42.96,76827.63,0.0,0.01599,1e-05,2.94809]
[1779664933699,42.95,76827.77,0.0,0.01596,1e-05,2.94469]
[1779664939680,42.93,76828.74,0.0,0.01594,1e-05,2.94026]
[1779664944686,42.92,76828.57,0.0,0.01592,1e-05,2.93719]
[1779664950757,42.9,76828.41,0.0,0.01587,1e-05,2.9297]
[1779664956279,42.89,76828.42,0.0,0.01583,1e-05,2.92358]
[1779664962842,42.87,76828.29,0.0,0.01579,1e-05,2.91724]
[1779664967877,42.85,76834.23,0.0,0.01584,1e-05,2.9249]
[1779664972912,42.84,76833.07,0.0,0.0158,1e-05,2.91819]
[1779664977948,42.83,76837.76,0.0,0.01583,1e-05,2.92335]
[1779664985273,42.8,76836.88,0.0,0.01577,1e-05,2.91462]
[1779664991040,42.79,76836.4,0.0,0.01574,1e-05,2.90939]
[1779664996075,42.78,76837.09,0.0,0.01572,1e-05,2.9066]
[1779665001112,42.77,76838.0,0.0,0.01571,1e-05,2.90431]
[1779665006147,42.75,76828.33,0.0,0.01556,1e-05,2.88005]
[1779665011182,42.74,76828.06,0.0,0.01552,1e-05,2.87398]
[1779665016217,42.73,76827.84,0.0,0.01549,1e-05,2.86975]
[1779665021252,42.71,76818.15,0.0,0.01535,1e-05,2.84669]
[1779665026287,42.7,76807.26,0.0,0.0152,1e-05,2.82159]
[1779665031322,42.69,76809.91,0.0,0.01521,1e-05,2.82355]
[1779665039382,42.68,76812.31,0.0,0.01521,1e-05,2.82312]
[1779665044425,42.67,76816.0,0.0,0.01523,1e-05,2.82726]
[1779665050467,42.65,76815.77,0.0,0.0152,1e-05,2.82301]
[1779665055774,42.64,76824.51,0.0,0.01529,1e-05,2.83721]
[1779665061545,42.63,76824.5,0.0,0.01527,1e-05,2.83335]
[1779665066579,42.62,76825.55,0.0,0.01526,1e-05,2.83226]
[1779665072622,42.61,76825.55,0.0,0.01523,1e-05,2.82681]
[1779665077656,42.6,76833.12,0.0,0.0153,1e-05,2.83873]
[1779665082692,42.59,76831.93,0.0,0.01527,1e-05,2.83316]
[1779665089742,42.58,76831.0,0.0,0.01523,1e-05,2.82689]
[1779665094775,42.57,76830.68,0.0,0.0152,1e-05,2.82315]
[1779665099814,42.56,76824.33,0.0,0.01511,1e-05,2.80752]
[1779665106124,42.55,76823.91,0.0,0.01508,1e-05,2.80321]
[1779665111897,42.54,76823.77,0.0,0.01506,1e-05,2.7995]
[1779665116933,42.53,76824.55,0.0,0.01505,1e-05,2.79821]
[1779665121968,42.52,76823.99,0.0,0.01502,1e-05,2.79431]
[1779665127003,42.51,76820.55,0.0,0.01497,1e-05,2.78475]
[1779665132038,42.5,76814.01,0.0,0.01486,1e-05,2.76764]
[1779665137073,42.49,76805.1,0.0,0.01474,1e-05,2.7478]
[1779665144125,42.48,76795.91,0.0,0.01461,1e-05,2.72677]
[1779665149162,42.48,76787.21,0.0,0.0145,1e-05,2.70784]
[1779665154197,42.47,76787.11,0.0,0.01448,1e-05,2.70564]
[1779665159233,42.46,76778.82,0.0,0.01437,1e-05,2.68777]
[1779665161247,42.46,76767.19,0.0,0.01423,1e-05,2.66486]
[1779665166293,42.45,76768.1,0.0,0.01423,1e-05,2.66488]
[1779665171318,42.45,76773.96,0.0,0.01429,1e-05,2.67391]
[1779665176351,42.44,76767.07,0.0,0.0142,1e-05,2.65899]
[1779665181387,42.44,76763.04,0.0,0.01414,1e-05,2.64961]
[1779665186422,42.43,76760.54,0.0,0.0141,1e-05,2.64318]
[1779665192464,42.42,76760.18,0.0,0.01407,1e-05,2.63887]
[1779665197499,42.42,76759.14,0.0,0.01405,1e-05,2.63546]
[1779665203541,42.41,76759.25,0.0,0.01404,1e-05,2.63369]
[1779665210594,42.41,76759.81,0.0,0.01403,1e-05,2.63242]
[1779665213615,42.4,76747.74,0.0,0.01389,1e-05,2.60876]
[1779665218652,42.4,76747.94,0.0,0.01388,1e-05,2.6077]
[1779665223708,42.39,76752.42,0.0,0.01393,1e-05,2.61473]
[1779665228741,42.39,76750.27,0.0,0.01389,1e-05,2.60929]
[1779665235790,42.38,76752.86,0.0,0.01391,1e-05,2.61212]
[1779665240825,42.38,76753.8,0.0,0.01391,1e-05,2.61244]
[1779665245860,42.37,76754.94,0.0,0.01392,1e-05,2.61313]
[1779665250896,42.37,76760.97,0.0,0.01398,1e-05,2.623]
[1779665254923,42.36,76752.33,0.0,0.01386,1e-05,2.60395]
[1779665259962,42.36,76756.05,0.0,0.0139,1e-05,2.60948]
[1779665264997,42.35,76752.62,0.0,0.01385,1e-05,2.60164]
[1779665270039,42.35,76753.29,0.0,0.01385,1e-05,2.60154]
[1779665275074,42.34,76756.16,0.0,0.01387,1e-05,2.60556]
[1779665280109,42.34,76756.48,0.0,0.01387,1e-05,2.6048]
[1779665285145,42.34,76761.22,0.0,0.01391,1e-05,2.61232]
[1779665290180,42.33,76767.32,0.0,0.01397,1e-05,2.62234]
[1779665297466,42.32,76768.44,0.0,0.01397,1e-05,2.62203]
[1779665305286,42.32,76769.84,0.0,0.01397,1e-05,2.62257]
[1779665311329,42.31,76771.64,0.0,0.01397,1e-05,2.62257]
[1779665316363,42.31,76774.3,0.0,0.014,1e-05,2.62611]
[1779665317606,42.3,76785.76,0.0,0.01412,1e-05,2.64719]
[1779665323418,42.3,76789.42,0.0,0.01416,1e-05,2.65246]
[1779665328448,42.29,76801.61,0.0,0.01429,1e-05,2.67395]
[1779665333483,42.28,76812.7,0.0,0.0144,1e-05,2.69292]
[1779665338523,42.28,76804.35,0.0,0.01429,1e-05,2.67496]
[1779665343553,42.27,76805.4,0.0,0.01429,1e-05,2.67518]
[1779665352616,42.26,76810.19,0.0,0.01433,1e-05,2.68108]
[1779665357652,42.26,76816.56,0.0,0.01439,1e-05,2.69148]
[1779665362687,42.25,76818.46,0.0,0.0144,1e-05,2.6933]
[1779665367970,42.24,76803.73,0.0,0.01422,1e-05,2.66338]
[1779665373764,42.24,76798.93,0.0,0.01415,1e-05,2.65081]
[1779665378799,42.23,76807.78,0.0,0.01424,1e-05,2.66628]
[1779665383834,42.23,76803.38,0.0,0.01418,1e-05,2.65631]
[1779665388868,42.22,76795.62,0.0,0.01408,1e-05,2.64009]
[1779665393914,42.22,76787.72,0.0,0.01398,1e-05,2.62383]
[1779665398949,42.22,76786.59,0.0,0.01396,1e-05,2.62046]
[1779665403986,42.21,76786.33,0.0,0.01395,1e-05,2.61874]
[1779665409029,42.21,76784.93,0.0,0.01393,1e-05,2.61486]
[1779665414064,42.2,76784.08,0.0,0.01391,1e-05,2.61204]
[1779665419099,42.2,76775.57,0.0,0.0138,1e-05,2.59486]
[1779665424138,42.2,76774.53,0.0,0.01379,1e-05,2.59185]
[1779665431187,42.19,76775.94,0.0,0.01378,1e-05,2.59143]
[1779665435215,42.19,76788.4,0.0,0.01392,1e-05,2.614]
[1779665442264,42.18,76790.94,0.0,0.01394,1e-05,2.61704]
[1779665444748,42.18,76819.11,0.0,0.01426,1e-05,2.6698]
[1779665448561,42.18,76830.26,0.0,0.01438,1e-05,2.6902]
[1779665454353,42.17,76833.52,0.0,0.01441,1e-05,2.69426]
[1779665459385,42.16,76828.27,0.0,0.01434,1e-05,2.68227]
[1779665464433,42.16,76838.19,0.0,0.01444,1e-05,2.69964]
[1779665466457,42.16,76850.08,0.0,0.01458,1e-05,2.7219]
[1779665468708,42.15,76837.76,0.0,0.01442,1e-05,2.69674]
[1779665476522,42.14,76840.91,0.0,0.01444,1e-05,2.70006]
[1779665480549,42.14,76854.01,0.0,0.01459,1e-05,2.72387]
[1779665485586,42.13,76858.75,0.0,0.01463,1e-05,2.73085]
[1779665488851,42.12,76875.24,0.0,0.01482,1e-05,2.76137]
[1779665494651,42.11,76878.9,0.0,0.01483,1e-05,2.76377]
[1779665497671,42.11,76895.62,0.0,0.01503,1e-05,2.79584]
[1779665499684,42.11,76913.12,0.0,0.01524,1e-05,2.82964]
[1779665504719,42.1,76904.41,0.0,0.01511,1e-05,2.80849]
[1779665509754,42.09,76911.33,0.0,0.01517,1e-05,2.8193]
[1779665514790,42.08,76917.81,0.0,0.01523,1e-05,2.82928]
[1779665519824,42.07,76917.66,0.0,0.01521,1e-05,2.82599]
[1779665521843,42.06,76903.19,0.0,0.01503,1e-05,2.79595]
[1779665526873,42.06,76893.99,0.0,0.0149,1e-05,2.77512]
[1779665532914,42.05,76892.73,0.0,0.01487,1e-05,2.76965]
[1779665537949,42.04,76889.88,0.0,0.01482,1e-05,2.76158]
[1779665542987,42.03,76892.97,0.0,0.01484,1e-05,2.76523]
[1779665548023,42.02,76894.22,0.0,0.01484,1e-05,2.76521]
[1779665553061,42.02,76900.51,0.0,0.01489,1e-05,2.77341]
[1779665558096,42.01,76905.58,0.0,0.01494,1e-05,2.78085]
[1779665563133,42.0,76896.87,0.0,0.01481,1e-05,2.76099]
[1779665566152,41.99,76885.06,0.0,0.01466,1e-05,2.73627]
[1779665571188,41.99,76883.94,0.0,0.01464,1e-05,2.73182]
[1779665573203,41.98,76894.87,0.0,0.01476,1e-05,2.75241]
[1779665578237,41.98,76895.15,0.0,0.01475,1e-05,2.75053]
[1779665581259,41.97,76883.96,0.0,0.01461,1e-05,2.72716]
[1779665586293,41.97,76890.24,0.0,0.01467,1e-05,2.7372]
[1779665591327,41.96,76889.8,0.0,0.01465,1e-05,2.73414]
[1779665596363,41.95,76885.06,0.0,0.01458,1e-05,2.72264]
[1779665601399,41.94,76887.02,0.0,0.01459,1e-05,2.72435]
[1779665606435,41.94,76877.83,0.0,0.01447,1e-05,2.70437]
[1779665611472,41.92,76870.63,0.0,0.01434,1e-05,2.68368]
[1779665616504,41.87,76866.43,0.0,0.01419,1e-05,2.65941]
[1779665621547,41.84,76863.68,0.0,0.0141,1e-05,2.64478]
[1779665626576,41.83,76857.94,0.0,0.01401,1e-05,2.63027]
[1779665629865,41.83,76837.91,0.0,0.01378,1e-05,2.59125]
[1779665635641,41.82,76830.65,0.0,0.01369,1e-05,2.57673]
[1779665640673,41.82,76829.04,0.0,0.01366,1e-05,2.57291]
[1779665645709,41.82,76832.34,0.0,0.0137,1e-05,2.57831]
[1779665646718,41.82,76820.46,0.0,0.01356,1e-05,2.55588]
[1779665652759,41.81,76818.17,0.0,0.01353,1e-05,2.55089]
[1779665657795,41.81,76833.68,0.0,0.0137,1e-05,2.57922]
[1779665659808,41.81,76823.29,0.0,0.01358,1e-05,2.5594]
[1779665664843,41.81,76824.56,0.0,0.01359,1e-05,2.56093]
[1779665669879,41.81,76825.0,0.0,0.01359,1e-05,2.56104]
[1779665674913,41.8,76826.14,0.0,0.01359,1e-05,2.56088]
[1779665679948,41.8,76834.18,0.0,0.01368,1e-05,2.57519]
[1779665684984,41.8,76837.46,0.0,0.01371,1e-05,2.58052]
[1779665690022,41.8,76833.37,0.0,0.01366,1e-05,2.57197]
[1779665692035,41.79,76851.23,0.0,0.01386,1e-05,2.60529]
[1779665693047,41.79,76868.29,0.0,0.01406,1e-05,2.63754]
[1779665698077,41.79,76875.28,0.0,0.01413,1e-05,2.64945]
[1779665703579,41.78,76878.29,0.0,0.01416,1e-05,2.65399]
[1779665709153,41.78,76880.35,0.0,0.01417,1e-05,2.65589]
[1779665714190,41.77,76881.99,0.0,0.01418,1e-05,2.6575]
[1779665719226,41.77,76882.36,0.0,0.01417,1e-05,2.65668]
[1779665724262,41.76,76883.11,0.0,0.01417,1e-05,2.65662]
[1779665729313,41.76,76883.02,0.0,0.01416,1e-05,2.65496]
[1779665730591,41.76,76908.3,0.0,0.01446,1e-05,2.70403]
[1779665736367,41.75,76921.73,0.0,0.0146,1e-05,2.7261]
[1779665737706,41.75,76932.59,0.0,0.01473,1e-05,2.74712]
[1779665743416,41.74,76930.48,0.0,0.01468,1e-05,2.74022]
[1779665748449,41.73,76931.31,0.0,0.01468,1e-05,2.73961]
[1779665753487,41.73,76932.41,0.0,0.01468,1e-05,2.73961]
[1779665758520,41.72,76937.92,0.0,0.01473,1e-05,2.74828]
[1779665763556,41.71,76930.61,0.0,0.01463,1e-05,2.73163]
[1779665768591,41.71,76928.01,0.0,0.01458,1e-05,2.72444]
[1779665775641,41.7,76923.96,0.0,0.01452,1e-05,2.71382]
[1779665780975,41.69,76945.86,0.0,0.01477,1e-05,2.7552]
[1779665786717,41.68,76948.36,0.0,0.01479,1e-05,2.75763]
[1779665788733,41.68,76934.41,0.0,0.01461,1e-05,2.72915]
[1779665794775,41.67,76936.79,0.0,0.01462,1e-05,2.72986]
[1779665799809,41.67,76935.93,0.0,0.0146,1e-05,2.72629]
[1779665804844,41.66,76935.52,0.0,0.01458,1e-05,2.72365]
[1779665807865,41.66,76924.83,0.0,0.01445,1e-05,2.70162]
[1779665812900,41.65,76915.49,0.0,0.01432,1e-05,2.68176]
[1779665817935,41.65,76909.15,0.0,0.01424,1e-05,2.66795]
[1779665822970,41.64,76900.06,0.0,0.01412,1e-05,2.64902]
[1779665828011,41.64,76899.08,0.0,0.01411,1e-05,2.64587]
[1779665833040,41.64,76898.88,0.0,0.0141,1e-05,2.64424]
[1779665838090,41.63,76904.47,0.0,0.01415,1e-05,2.65373]
[1779665843126,41.63,76900.98,0.0,0.0141,1e-05,2.64538]
[1779665848160,41.62,76911.84,0.0,0.01422,1e-05,2.66494]
[1779665856217,41.61,76912.31,0.0,0.0142,1e-05,2.66184]
[1779665861252,41.61,76912.61,0.0,0.0142,1e-05,2.66095]
[1779665866287,41.6,76911.37,0.0,0.01417,1e-05,2.65706]
[1779665871615,41.6,76911.05,0.0,0.01416,1e-05,2.65497]
[1779665877366,41.59,76909.81,0.0,0.01414,1e-05,2.65082]
[1779665883406,41.59,76911.83,0.0,0.01415,1e-05,2.65298]
[1779665888442,41.58,76906.64,0.0,0.01408,1e-05,2.64157]
[1779665893476,41.58,76899.78,0.0,0.01399,1e-05,2.62703]
[1779665898514,41.58,76893.08,0.0,0.01391,1e-05,2.61301]
[1779665904555,41.57,76889.94,0.0,0.01386,1e-05,2.6057]
[1779665909590,41.57,76899.62,0.0,0.01397,1e-05,2.62309]
[1779665914625,41.56,76897.87,0.0,0.01393,1e-05,2.61692]
[1779665919665,41.56,76897.37,0.0,0.01392,1e-05,2.61478]
[1779665924696,41.56,76897.9,0.0,0.01392,1e-05,2.6146]
[1779665930739,41.55,76900.89,0.0,0.01394,1e-05,2.61887]
[1779665935774,41.55,76902.21,0.0,0.01395,1e-05,2.62016]
[1779665942115,41.54,76902.43,0.0,0.01394,1e-05,2.61911]
[1779665949873,41.54,76902.98,0.0,0.01394,1e-05,2.61823]
[1779665951011,41.54,76922.53,0.0,0.01416,1e-05,2.65566]
[1779665952182,41.54,76934.3,0.0,0.0143,1e-05,2.67829]
[1779665957931,41.53,76935.86,0.0,0.01431,1e-05,2.67928]
[1779665962966,41.52,76931.21,0.0,0.01424,1e-05,2.66857]
[1779665968001,41.52,76934.77,0.0,0.01427,1e-05,2.67387]
[1779665973038,41.51,76941.09,0.0,0.01433,1e-05,2.68293]
[1779665975103,41.51,77001.04,0.0,0.01506,1e-05,2.80138]
[1779665977080,41.49,77015.95,0.0,0.0152,1e-05,2.8258]
[1779665978082,41.48,77056.83,0.0,0.01569,1e-05,2.90399]
[1779665979089,41.45,77034.8,0.0,0.01536,1e-05,2.85124]
[1779665981115,41.43,77020.68,0.0,0.01514,1e-05,2.81552]
[1779665986285,41.42,77028.93,0.0,0.01523,1e-05,2.83]
[1779665991175,41.41,77018.11,0.0,0.01507,1e-05,2.80452]
[1779665996212,41.41,77019.07,0.0,0.01507,1e-05,2.80387]
[1779666001248,41.4,77020.08,0.0,0.01506,1e-05,2.80278]
[1779666006283,41.39,77002.62,0.0,0.01483,1e-05,2.76511]
[1779666010311,41.38,76989.27,0.0,0.01465,1e-05,2.73671]
[1779666014341,41.38,76952.63,0.0,0.01421,1e-05,2.66339]
[1779666019382,41.38,76949.29,0.0,0.01416,1e-05,2.65559]
[1779666024418,41.37,76932.42,0.0,0.01395,1e-05,2.62147]
[1779666029454,41.37,76938.85,0.0,0.01402,1e-05,2.63279]
[1779666034491,41.36,76946.42,0.0,0.0141,1e-05,2.6449]
[1779666039524,41.36,76943.09,0.0,0.01405,1e-05,2.6372]
[1779666044559,41.36,76937.63,0.0,0.01398,1e-05,2.62595]
[1779666049593,41.35,76935.82,0.0,0.01395,1e-05,2.6214]
[1779666052954,41.35,76948.83,0.0,0.0141,1e-05,2.64593]
[1779666058658,41.35,76958.51,0.0,0.01421,1e-05,2.66323]
[1779666063693,41.34,76962.7,0.0,0.01425,1e-05,2.67005]
[1779666068728,41.34,76966.83,0.0,0.01429,1e-05,2.67673]
[1779666073763,41.33,76958.96,0.0,0.01419,1e-05,2.65997]
[1779666076784,41.33,76978.41,0.0,0.01441,1e-05,2.69726]
[1779666081822,41.33,76987.68,0.0,0.01451,1e-05,2.71385]
[1779666085891,41.32,77022.88,0.0,0.01494,1e-05,2.78317]
[1779666092299,41.32,77017.13,0.0,0.01485,1e-05,2.76908]
[1779666097938,41.31,77019.75,0.0,0.01486,1e-05,2.76951]
[1779666103321,41.3,77010.79,0.0,0.01473,1e-05,2.74929]
[1779666106007,41.3,77025.06,0.0,0.0149,1e-05,2.77667]
[1779666111040,41.29,77040.77,0.0,0.01508,1e-05,2.80615]
[1779666116077,41.28,77046.87,0.0,0.01514,1e-05,2.81603]
[1779666121112,41.27,77047.62,0.0,0.01513,1e-05,2.8149]
[1779666123470,41.27,77079.69,0.0,0.01553,1e-05,2.87983]
[1779666129168,41.26,77068.76,0.0,0.01537,1e-05,2.85362]
[1779666134204,41.25,77061.17,0.0,0.01526,1e-05,2.83517]
[1779666139240,41.24,77053.11,0.0,0.01514,1e-05,2.816]
[1779666144273,41.23,77052.15,0.0,0.01511,1e-05,2.81148]
[1779666149309,41.23,77056.92,0.0,0.01515,1e-05,2.81863]
[1779666154343,41.22,77053.65,0.0,0.01509,1e-05,2.80772]
[1779666159378,41.21,77050.1,0.0,0.01503,1e-05,2.79805]
[1779666164413,41.2,77054.48,0.0,0.01507,1e-05,2.80451]
[1779666169453,41.19,77055.26,0.0,0.01506,1e-05,2.80319]
[1779666172470,41.19,77066.62,0.0,0.0152,1e-05,2.8254]
[1779666174639,41.19,77111.4,0.0,0.01576,1e-05,2.91726]
[1779666177511,41.18,77097.64,0.0,0.01557,1e-05,2.88599]
[1779666182547,41.17,77093.28,0.0,0.01549,1e-05,2.87379]
[1779666186574,41.16,77079.67,0.0,0.01531,1e-05,2.84326]
[1779666191609,41.15,77080.15,0.0,0.01529,1e-05,2.84145]
[1779666193623,41.15,77068.69,0.0,0.01514,1e-05,2.81686]
[1779666198658,41.14,77072.33,0.0,0.01517,1e-05,2.82175]
[1779666204044,41.14,77074.12,0.0,0.01518,1e-05,2.82278]
[1779666209737,41.13,77081.29,0.0,0.01525,1e-05,2.83432]
[1779666214772,41.12,77075.87,0.0,0.01515,1e-05,2.81883]
[1779666219806,41.11,77078.13,0.0,0.01517,1e-05,2.82088]
[1779666224196,41.1,77102.0,0.0,0.01545,1e-05,2.86747]
[1779666228876,41.09,77118.85,0.0,0.01566,1e-05,2.90024]
[1779666234273,41.08,77123.83,0.0,0.0157,1e-05,2.90673]
[1779666239957,41.07,77136.91,0.0,0.01584,1e-05,2.93095]
[1779666244992,41.04,77135.88,0.0,0.01577,1e-05,2.91911]
[1779666250027,41.0,77127.96,0.0,0.01557,1e-05,2.88721]
[1779666255061,40.99,77130.18,0.0,0.01558,1e-05,2.88878]
[1779666260097,40.98,77130.27,0.0,0.01556,1e-05,2.88591]
[1779666265131,40.97,77123.62,0.0,0.01546,1e-05,2.86903]
[1779666270168,40.96,77131.93,0.0,0.01555,1e-05,2.88345]
[1779666275205,40.95,77134.2,0.0,0.01555,1e-05,2.88344]
[1779666280249,40.94,77139.28,0.0,0.01559,1e-05,2.89042]
[1779666285297,40.93,77146.66,0.0,0.01567,1e-05,2.90349]
[1779666289320,40.93,77131.17,0.0,0.01545,1e-05,2.86801]
[1779666294738,40.92,77129.53,0.0,0.01542,1e-05,2.86226]
[1779666300409,40.91,77129.35,0.0,0.01539,1e-05,2.85851]
[1779666302429,40.9,77113.21,0.0,0.01518,1e-05,2.82397]
[1779666305448,40.9,77100.34,0.0,0.01501,1e-05,2.79576]
[1779666308469,40.9,77086.43,0.0,0.01483,1e-05,2.76616]
[1779666313523,40.89,77078.29,0.0,0.01471,1e-05,2.74788]
[1779666318558,40.88,77073.24,0.0,0.01464,1e-05,2.73593]
[1779666322588,40.88,77059.83,0.0,0.01447,1e-05,2.70774]
[1779666327622,40.88,77043.36,0.0,0.01426,1e-05,2.67361]
[1779666332657,40.87,77046.0,0.0,0.01428,1e-05,2.67598]
[1779666337691,40.87,77050.27,0.0,0.01432,1e-05,2.68317]
[1779666342727,40.86,77066.53,0.0,0.01451,1e-05,2.71424]
[1779666346755,40.86,77084.16,0.0,0.01472,1e-05,2.7486]
[1779666349777,40.86,77095.98,0.0,0.01486,1e-05,2.77141]
[1779666354811,40.85,77096.87,0.0,0.01486,1e-05,2.77114]
[1779666359845,40.84,77092.88,0.0,0.01479,1e-05,2.76098]
[1779666365248,40.84,77092.25,0.0,0.01477,1e-05,2.75774]
[1779666370924,40.83,77082.6,0.0,0.01464,1e-05,2.73602]
[1779666375957,40.83,77079.73,0.0,0.01459,1e-05,2.72849]
[1779666380994,40.82,77072.46,0.0,0.01449,1e-05,2.71223]
[1779666386028,40.82,77067.75,0.0,0.01443,1e-05,2.70122]
[1779666390188,40.81,77089.46,0.0,0.01469,1e-05,2.74356]
[1779666395462,40.81,77089.7,0.0,0.01467,1e-05,2.74049]
[1779666398119,40.8,77104.14,0.0,0.01484,1e-05,2.76865]
[1779666403156,40.8,77102.59,0.0,0.01481,1e-05,2.76337]
[1779666408189,40.79,77095.36,0.0,0.01471,1e-05,2.74676]
[1779666413226,40.78,77093.52,0.0,0.01467,1e-05,2.74121]
[1779666417254,40.78,77082.01,0.0,0.01452,1e-05,2.71668]
[1779666420278,40.78,77070.35,0.0,0.01437,1e-05,2.69247]
[1779666422288,40.78,77054.16,0.0,0.01418,1e-05,2.65983]
[1779666427324,40.77,77049.91,0.0,0.01412,1e-05,2.65039]
[1779666432359,40.77,77049.42,0.0,0.01411,1e-05,2.64846]
[1779666437395,40.77,77059.76,0.0,0.01422,1e-05,2.6679]
[1779666442430,40.76,77053.82,0.0,0.01415,1e-05,2.65503]
[1779666447467,40.76,77059.6,0.0,0.01421,1e-05,2.66528]
[1779666452501,40.76,77054.37,0.0,0.01413,1e-05,2.6522]
[1779666457536,40.75,77057.91,0.0,0.01416,1e-05,2.6579]
[1779666462570,40.75,77064.21,0.0,0.01423,1e-05,2.6692]
[1779666469619,40.74,77063.71,0.0,0.01422,1e-05,2.66662]
[1779666475661,40.74,77060.97,0.0,0.01418,1e-05,2.65989]
[1779666480699,40.74,77061.38,0.0,0.01417,1e-05,2.65961]
[1779666485734,40.73,77059.21,0.0,0.01414,1e-05,2.6543]
[1779666491778,40.73,77058.9,0.0,0.01413,1e-05,2.65249]
[1779666496812,40.73,77055.62,0.0,0.01409,1e-05,2.64508]
[1779666501848,40.72,77054.8,0.0,0.01407,1e-05,2.64256]
[1779666503861,40.72,77066.83,0.0,0.01421,1e-05,2.66587]
[1779666506882,40.72,77078.15,0.0,0.01434,1e-05,2.68764]
[1779666511917,40.72,77077.69,0.0,0.01432,1e-05,2.68388]
[1779666516953,40.71,77069.91,0.0,0.01422,1e-05,2.6673]
[1779666521989,40.71,77062.91,0.0,0.01413,1e-05,2.65258]
[1779666527024,40.71,77062.23,0.0,0.01412,1e-05,2.65037]
[1779666532058,40.7,77064.84,0.0,0.01414,1e-05,2.65464]
[1779666538101,40.7,77063.58,0.0,0.01412,1e-05,2.65106]
[1779666543138,40.7,77062.4,0.0,0.0141,1e-05,2.64783]
[1779666548180,40.69,77067.22,0.0,0.01416,1e-05,2.65641]
[1779666551194,40.69,77077.5,0.0,0.01428,1e-05,2.67617]
[1779666556609,40.69,77086.12,0.0,0.01437,1e-05,2.69217]
[1779666562276,40.68,77097.23,0.0,0.0145,1e-05,2.71292]
[1779666566679,40.68,77110.64,0.0,0.01466,1e-05,2.73879]
[1779666572346,40.67,77109.16,0.0,0.01462,1e-05,2.73215]
[1779666577381,40.67,77108.11,0.0,0.01459,1e-05,2.72846]
[1779666582418,40.67,77099.1,0.0,0.01448,1e-05,2.70886]
[1779666587450,40.66,77097.61,0.0,0.01445,1e-05,2.70451]
[1779666592485,40.66,77097.42,0.0,0.01444,1e-05,2.70279]
[1779666598527,40.65,77096.26,0.0,0.01441,1e-05,2.69889]
[1779666601729,40.65,77074.15,0.0,0.01414,1e-05,2.65412]
[1779666603585,40.65,77057.14,0.0,0.01394,1e-05,2.62023]
[1779666608620,40.65,77054.05,0.0,0.0139,1e-05,2.6136]
[1779666613654,40.64,77058.35,0.0,0.01394,1e-05,2.62139]
[1779666618690,40.64,77058.58,0.0,0.01394,1e-05,2.6212]
[1779666623727,40.64,77060.92,0.0,0.01396,1e-05,2.6251]
[1779666628760,40.64,77060.14,0.0,0.01395,1e-05,2.62289]
[1779666633802,40.64,77059.14,0.0,0.01393,1e-05,2.61852]
[1779666638834,40.63,77056.87,0.0,0.0139,1e-05,2.61346]
[1779666643868,40.63,77055.05,0.0,0.01387,1e-05,2.60932]
[1779666648903,40.63,77055.18,0.0,0.01387,1e-05,2.60901]
[1779666653938,40.63,77042.32,0.0,0.01371,1e-05,2.58352]
[1779666658972,40.63,77038.42,0.0,0.01367,1e-05,2.57566]
[1779666665015,40.63,77029.21,0.0,0.01356,1e-05,2.55776]
[1779666669043,40.63,77040.31,0.0,0.01369,1e-05,2.57895]
[1779666674079,40.63,77043.42,0.0,0.01372,1e-05,2.58465]
[1779666680124,40.62,77045.51,0.0,0.01374,1e-05,2.58829]
[1779666685159,40.62,77048.37,0.0,0.01377,1e-05,2.59351]
[1779666690193,40.62,77057.25,0.0,0.01388,1e-05,2.6104]
[1779666695230,40.62,77059.62,0.0,0.01389,1e-05,2.61293]
[1779666700265,40.62,77062.44,0.0,0.01392,1e-05,2.61791]
[1779666705301,40.62,77060.54,0.0,0.0139,1e-05,2.61364]
[1779666711346,40.61,77059.61,0.0,0.01388,1e-05,2.61117]
[1779666716384,40.61,77059.19,0.0,0.01387,1e-05,2.60981]
[1779666721418,40.61,77058.94,0.0,0.01387,1e-05,2.60878]
[1779666726451,40.61,77052.25,0.0,0.01379,1e-05,2.59523]
[1779666729474,40.61,77065.25,0.0,0.01394,1e-05,2.62034]
[1779666733502,40.61,77076.35,0.0,0.01407,1e-05,2.64159]
[1779666738537,40.6,77085.41,0.0,0.01417,1e-05,2.65873]
[1779666743572,40.6,77088.21,0.0,0.0142,1e-05,2.6634]
[1779666748608,40.6,77091.33,0.0,0.01423,1e-05,2.6687]
[1779666753645,40.6,77097.44,0.0,0.01429,1e-05,2.67825]
[1779666754777,40.6,77116.14,0.0,0.01452,1e-05,2.71553]
[1779666756668,40.59,77104.24,0.0,0.01437,1e-05,2.69115]
[1779666762306,40.59,77103.6,0.0,0.01436,1e-05,2.68893]
[1779666764291,40.59,77072.72,0.0,0.01398,1e-05,2.62705]
[1779666769760,40.59,77075.86,0.0,0.01401,1e-05,2.63242]
[1779666774795,40.58,77082.22,0.0,0.01408,1e-05,2.64426]
[1779666779835,40.58,77080.31,0.0,0.01406,1e-05,2.63977]
[1779666784868,40.58,77073.54,0.0,0.01397,1e-05,2.62584]
[1779666789903,40.58,77075.68,0.0,0.01399,1e-05,2.62945]
[1779666794940,40.58,77074.75,0.0,0.01398,1e-05,2.62703]
[1779666801988,40.57,77067.47,0.0,0.01389,1e-05,2.61207]
[1779666808030,40.57,77063.9,0.0,0.01384,1e-05,2.60458]
[1779666813065,40.57,77062.72,0.0,0.01382,1e-05,2.60027]
[1779666818101,40.57,77062.26,0.0,0.01381,1e-05,2.599]
[1779666823135,40.57,77061.62,0.0,0.0138,1e-05,2.59739]
[1779666828171,40.57,77061.83,0.0,0.0138,1e-05,2.59744]
[1779666833206,40.57,77062.13,0.0,0.0138,1e-05,2.59765]
[1779666838243,40.57,77064.31,0.0,0.01383,1e-05,2.60151]
[1779666843277,40.56,77060.41,0.0,0.01378,1e-05,2.59355]
[1779666848311,40.56,77055.7,0.0,0.01372,1e-05,2.58411]
[1779666853346,40.56,77055.6,0.0,0.01372,1e-05,2.58365]
[1779666858382,40.56,77055.91,0.0,0.01372,1e-05,2.58399]
[1779666863417,40.56,77056.36,0.0,0.01372,1e-05,2.58459]
[1779666868799,40.56,77040.74,0.0,0.01354,1e-05,2.55414]
[1779666875505,40.56,77039.38,0.0,0.01352,1e-05,2.54998]
[1779666880539,40.56,77037.13,0.0,0.01349,1e-05,2.54571]
[1779666885576,40.56,77033.3,0.0,0.01345,1e-05,2.53848]
[1779666887588,40.56,77021.43,0.0,0.01331,1e-05,2.51592]
[1779666892625,40.56,77023.02,0.0,0.01333,1e-05,2.51924]
[1779666897660,40.56,77033.43,0.0,0.01345,1e-05,2.53932]
[1779666902695,40.56,77040.55,0.0,0.01353,1e-05,2.55305]
[1779666909079,40.56,77042.96,0.0,0.01356,1e-05,2.55765]
[1779666914784,40.56,77035.6,0.0,0.01348,1e-05,2.54367]
[1779666919819,40.56,77033.1,0.0,0.01345,1e-05,2.53935]
[1779666924855,40.57,77030.96,0.0,0.01343,1e-05,2.53536]
[1779666929889,40.57,77028.05,0.0,0.01339,1e-05,2.52993]
[1779666932910,40.57,77015.05,0.0,0.01324,1e-05,2.50377]
[1779666937946,40.57,77014.66,0.0,0.01324,1e-05,2.50341]
[1779666942980,40.57,77015.83,0.0,0.01325,1e-05,2.506]
[1779666948015,40.57,77014.71,0.0,0.01324,1e-05,2.50425]
[1779666953051,40.57,77016.61,0.0,0.01327,1e-05,2.50823]
[1779666958087,40.57,77015.92,0.0,0.01326,1e-05,2.50731]
[1779666963122,40.57,77016.71,0.0,0.01327,1e-05,2.50918]
[1779666964130,40.57,77030.52,0.0,0.01343,1e-05,2.53555]
[1779666969500,40.57,77030.72,0.0,0.01343,1e-05,2.53606]
[1779666975206,40.57,77029.15,0.0,0.01342,1e-05,2.53321]
[1779666981248,40.57,77028.01,0.0,0.0134,1e-05,2.53121]
[1779666990311,40.58,77025.43,0.0,0.01338,1e-05,2.52658]
[1779666995345,40.58,77021.45,0.0,0.01332,1e-05,2.51763]
[1779667000380,40.58,77018.04,0.0,0.01329,1e-05,2.51141]
[1779667005416,40.58,77011.58,0.0,0.01321,1e-05,2.4995]
[1779667010450,40.58,76996.3,0.0,0.01304,1e-05,2.47123]
[1779667015486,40.58,76995.13,0.0,0.01304,1e-05,2.4697]
[1779667020525,40.58,76992.38,0.0,0.01301,1e-05,2.46526]
[1779667025558,40.59,76991.28,0.0,0.01301,1e-05,2.46513]
[1779667030593,40.6,76990.2,0.0,0.01301,1e-05,2.46508]
[1779667035628,40.61,76988.76,0.0,0.01302,1e-05,2.46656]
[1779667040663,40.61,76989.62,0.0,0.01303,1e-05,2.4689]
[1779667046709,40.62,76990.79,0.0,0.01305,1e-05,2.47179]
[1779667051742,40.62,76989.47,0.0,0.01303,1e-05,2.46821]
[1779667055772,40.62,77004.18,0.0,0.0132,1e-05,2.49633]
[1779667060804,40.62,77006.46,0.0,0.01323,1e-05,2.50097]
[1779667065840,40.62,77007.94,0.0,0.01324,1e-05,2.50408]
[1779667072889,40.62,77011.0,0.0,0.01328,1e-05,2.51026]
[1779667074904,40.62,77022.9,0.0,0.01342,1e-05,2.53297]
[1779667080282,40.62,77022.92,0.0,0.01342,1e-05,2.53319]
[1779667086989,40.62,77028.51,0.0,0.01348,1e-05,2.54387]
[1779667092023,40.62,77028.54,0.0,0.01348,1e-05,2.5439]
[1779667097058,40.62,77021.09,0.0,0.0134,1e-05,2.52976]
[1779667102094,40.62,77017.57,0.0,0.01336,1e-05,2.52342]
[1779667107134,40.62,77015.72,0.0,0.01334,1e-05,2.52007]
[1779667107210,40.62,77003.61,0.0,0.0132,1e-05,2.49719]
[1779667113170,40.63,77003.79,0.0,0.0132,1e-05,2.49646]
[1779667118206,40.63,76997.35,0.0,0.01313,1e-05,2.48484]
[1779667123242,40.63,76996.88,0.0,0.01313,1e-05,2.48449]
[1779667128277,40.63,77002.17,0.0,0.01319,1e-05,2.49496]
[1779667133312,40.63,77003.06,0.0,0.0132,1e-05,2.49707]
[1779667139354,40.63,77005.19,0.0,0.01323,1e-05,2.50159]
[1779667144389,40.64,77009.37,0.0,0.01328,1e-05,2.50988]
[1779667149423,40.64,77011.24,0.0,0.01331,1e-05,2.51376]
[1779667154460,40.64,77011.75,0.0,0.01331,1e-05,2.51504]
[1779667159494,40.64,77011.66,0.0,0.01331,1e-05,2.51519]
[1779667164530,40.64,77008.34,0.0,0.01328,1e-05,2.50926]
[1779667169566,40.64,77002.39,0.0,0.01321,1e-05,2.49841]
[1779667174599,40.64,76998.67,0.0,0.01317,1e-05,2.4903]
[1779667181651,40.65,76993.84,0.0,0.01312,1e-05,2.48198]
[1779667186685,40.65,76991.19,0.0,0.01309,1e-05,2.47757]
[1779667191721,40.65,76983.28,0.0,0.013,1e-05,2.4634]
[1779667196756,40.65,76982.46,0.0,0.013,1e-05,2.46257]
[1779667201793,40.65,76995.5,0.0,0.01315,1e-05,2.48775]
[1779667202799,40.65,77007.11,0.0,0.01328,1e-05,2.50971]
[1779667205828,40.65,77021.13,0.0,0.01344,1e-05,2.53646]
[1779667208849,40.65,77036.23,0.0,0.01362,1e-05,2.56557]
[1779667211870,40.65,77019.65,0.0,0.01343,1e-05,2.53365]
[1779667212885,40.65,77005.66,0.0,0.01327,1e-05,2.50708]
[1779667213883,40.65,77015.97,0.0,0.01339,1e-05,2.5267]
[1779667218921,40.65,77021.83,0.0,0.01345,1e-05,2.53799]
[1779667223956,40.65,77024.24,0.0,0.01348,1e-05,2.54257]
[1779667228994,40.65,77017.52,0.0,0.0134,1e-05,2.52971]
[1779667234031,40.66,77019.84,0.0,0.01342,1e-05,2.53262]
[1779667239078,40.66,77024.08,0.0,0.01347,1e-05,2.54074]
[1779667240086,40.66,77005.79,0.0,0.01326,1e-05,2.50596]
[1779667241486,40.66,77019.11,0.0,0.01341,1e-05,2.53125]
[1779667247196,40.66,77025.69,0.0,0.01349,1e-05,2.54383]
[1779667252229,40.66,77030.13,0.0,0.01354,1e-05,2.5523]
[1779667257268,40.65,77029.52,0.0,0.01353,1e-05,2.551]
[1779667262301,40.65,77025.17,0.0,0.01348,1e-05,2.54257]
[1779667267342,40.65,77024.93,0.0,0.01348,1e-05,2.5421]
[1779667268353,40.65,77063.97,0.0,0.01394,1e-05,2.6175]
[1779667273385,40.65,77060.57,0.0,0.01389,1e-05,2.61041]
[1779667278423,40.65,77065.05,0.0,0.01394,1e-05,2.61848]
[1779667283459,40.65,77068.41,0.0,0.01398,1e-05,2.62444]
[1779667288494,40.65,77070.65,0.0,0.014,1e-05,2.62825]
[1779667293530,40.64,77080.83,0.0,0.01411,1e-05,2.64605]
[1779667298564,40.64,77075.22,0.0,0.01404,1e-05,2.63438]
[1779667303599,40.64,77068.29,0.0,0.01395,1e-05,2.62031]
[1779667308638,40.64,77058.95,0.0,0.01384,1e-05,2.6016]
[1779667310652,40.64,77045.89,0.0,0.01369,1e-05,2.57616]
[1779667315687,40.64,77038.23,0.0,0.0136,1e-05,2.56137]
[1779667320723,40.64,77030.75,0.0,0.01351,1e-05,2.54707]
[1779667325756,40.64,77038.2,0.0,0.0136,1e-05,2.5614]
[1779667330791,40.64,77031.16,0.0,0.01352,1e-05,2.54785]
[1779667335827,40.64,77040.06,0.0,0.01362,1e-05,2.56496]
[1779667340867,40.64,77039.63,0.0,0.01361,1e-05,2.56408]
[1779667345899,40.64,77042.03,0.0,0.01364,1e-05,2.56867]
[1779667350934,40.64,77040.99,0.0,0.01363,1e-05,2.56669]
[1779667355972,40.64,77044.5,0.0,0.01366,1e-05,2.5719]
[1779667361006,40.64,77041.41,0.0,0.01363,1e-05,2.56595]
[1779667366041,40.64,77048.15,0.0,0.01371,1e-05,2.57901]
[1779667369064,40.64,77061.94,0.0,0.01387,1e-05,2.60575]
[1779667374097,40.64,77064.03,0.0,0.01389,1e-05,2.60953]
[1779667379132,40.64,77064.29,0.0,0.01389,1e-05,2.60968]
[1779667384170,40.64,77060.39,0.0,0.01384,1e-05,2.6017]
[1779667389206,40.64,77065.91,0.0,0.01391,1e-05,2.61215]
[1779667394239,40.63,77062.65,0.0,0.01386,1e-05,2.60537]
[1779667399274,40.63,77061.8,0.0,0.01385,1e-05,2.60332]
[1779667404309,40.63,77062.06,0.0,0.01385,1e-05,2.60342]
[1779667409345,40.63,77059.51,0.0,0.01382,1e-05,2.59806]
[1779667414386,40.63,77096.93,0.0,0.01426,1e-05,2.66968]
[1779667418416,40.63,77108.38,0.0,0.01439,1e-05,2.69168]
[1779667423456,40.62,77109.34,0.0,0.0144,1e-05,2.69241]
[1779667428493,40.62,77115.35,0.0,0.01446,1e-05,2.70312]
[1779667433527,40.61,77113.06,0.0,0.01442,1e-05,2.69714]
[1779667438561,40.61,77109.44,0.0,0.01437,1e-05,2.6885]
[1779667439595,40.61,77097.58,0.0,0.01423,1e-05,2.66458]
[1779667444613,40.6,77103.49,0.0,0.01429,1e-05,2.67494]
[1779667448669,40.6,77114.93,0.0,0.01442,1e-05,2.69679]
[1779667453705,40.6,77120.97,0.0,0.01449,1e-05,2.7075]
[1779667457732,40.59,77107.59,0.0,0.01432,1e-05,2.67955]
[1779667463101,40.59,77099.61,0.0,0.01421,1e-05,2.66242]
[1779667468810,40.59,77101.63,0.0,0.01423,1e-05,2.66525]
[1779667473845,40.58,77097.76,0.0,0.01417,1e-05,2.65517]
[1779667478879,40.58,77097.99,0.0,0.01417,1e-05,2.6547]
[1779667483242,40.58,77087.41,0.0,0.01403,1e-05,2.63288]
[1779667488951,40.58,77085.47,0.0,0.014,1e-05,2.62822]
[1779667493987,40.57,77081.53,0.0,0.01395,1e-05,2.62003]
[1779667499021,40.57,77080.47,0.0,0.01394,1e-05,2.61728]
[1779667500032,40.57,77068.46,0.0,0.0138,1e-05,2.59375]
[1779667505065,40.57,77068.65,0.0,0.0138,1e-05,2.59387]
[1779667510106,40.57,77072.2,0.0,0.01384,1e-05,2.6005]
[1779667515143,40.57,77079.75,0.0,0.01392,1e-05,2.61494]
[1779667521187,40.57,77077.22,0.0,0.01389,1e-05,2.60943]
[1779667526219,40.57,77090.23,0.0,0.01404,1e-05,2.63444]
[1779667532262,40.56,77091.16,0.0,0.01404,1e-05,2.63399]
[1779667537297,40.56,77091.26,0.0,0.01404,1e-05,2.63366]
[1779667542334,40.56,77092.33,0.0,0.01405,1e-05,2.63521]
[1779667546390,40.56,77080.08,0.0,0.0139,1e-05,2.61085]
[1779667548384,40.56,77091.73,0.0,0.01404,1e-05,2.63355]
[1779667554427,40.56,77093.12,0.0,0.01405,1e-05,2.63567]
[1779667559459,40.55,77096.07,0.0,0.01408,1e-05,2.64089]
[1779667564496,40.55,77092.32,0.0,0.01403,1e-05,2.63293]
[1779667570538,40.55,77091.99,0.0,0.01403,1e-05,2.63168]
[1779667573923,40.55,77080.51,0.0,0.01389,1e-05,2.60887]
[1779667579616,40.55,77074.94,0.0,0.01382,1e-05,2.59777]
[1779667584644,40.55,77076.9,0.0,0.01384,1e-05,2.60137]
[1779667589680,40.55,77074.48,0.0,0.01381,1e-05,2.59645]
[1779667594714,40.55,77077.14,0.0,0.01383,1e-05,2.59983]
[1779667599753,40.55,77084.96,0.0,0.01393,1e-05,2.61492]
[1779667604790,40.55,77085.34,0.0,0.01393,1e-05,2.61531]
[1779667608115,40.54,77103.51,0.0,0.01414,1e-05,2.65089]
[1779667614202,40.54,77093.75,0.0,0.01402,1e-05,2.63082]
[1779667619896,40.54,77094.46,0.0,0.01403,1e-05,2.63155]
[1779667622916,40.54,77080.28,0.0,0.01386,1e-05,2.60342]
[1779667627961,40.54,77074.53,0.0,0.01379,1e-05,2.59194]
[1779667630974,40.54,77064.04,0.0,0.01366,1e-05,2.57149]
[1779667634345,40.54,77079.28,0.0,0.01384,1e-05,2.60104]
[1779667637021,40.54,77089.62,0.0,0.01396,1e-05,2.62116]
[1779667642054,40.54,77090.52,0.0,0.01397,1e-05,2.62247]
[1779667647089,40.53,77088.04,0.0,0.01394,1e-05,2.61716]
[1779667652124,40.53,77093.06,0.0,0.01399,1e-05,2.62485]
[1779667654486,40.53,77103.36,0.0,0.01411,1e-05,2.64498]
[1779667660180,40.53,77107.09,0.0,0.01415,1e-05,2.65155]
[1779667664555,40.53,77123.5,0.0,0.01434,1e-05,2.68358]
[1779667670249,40.52,77126.78,0.0,0.01438,1e-05,2.68884]
[1779667675286,40.52,77127.51,0.0,0.01438,1e-05,2.68918]
[1779667680325,40.52,77126.83,0.0,0.01436,1e-05,2.6867]
[1779667685358,40.51,77128.19,0.0,0.01437,1e-05,2.68831]
[1779667690395,40.51,77127.29,0.0,0.01435,1e-05,2.68539]
[1779667695429,40.51,77125.48,0.0,0.01433,1e-05,2.68069]
[1779667698453,40.5,77139.9,0.0,0.0145,1e-05,2.70895]
[1779667703487,40.5,77137.14,0.0,0.01446,1e-05,2.70213]
[1779667704495,40.5,77125.06,0.0,0.01431,1e-05,2.67768]
[1779667709530,40.5,77117.15,0.0,0.01421,1e-05,2.66098]
[1779667714564,40.49,77115.55,0.0,0.01417,1e-05,2.65532]
[1779667719599,40.49,77113.12,0.0,0.01414,1e-05,2.64969]
[1779667724981,40.49,77111.49,0.0,0.01411,1e-05,2.64568]
[1779667730677,40.49,77107.7,0.0,0.01406,1e-05,2.63729]
[1779667735712,40.48,77097.67,0.0,0.01394,1e-05,2.6169]
[1779667740748,40.48,77097.01,0.0,0.01393,1e-05,2.61506]
[1779667745783,40.48,77096.01,0.0,0.01391,1e-05,2.61257]
[1779667750846,40.48,77093.94,0.0,0.01389,1e-05,2.60811]
[1779667756861,40.48,77102.77,0.0,0.01399,1e-05,2.62472]
[1779667761896,40.48,77106.7,0.0,0.01403,1e-05,2.63178]
[1779667766930,40.47,77108.22,0.0,0.01404,1e-05,2.63409]
[1779667771964,40.47,77117.32,0.0,0.01414,1e-05,2.64969]
[1779667777002,40.47,77122.65,0.0,0.0142,1e-05,2.6594]
[1779667782034,40.47,77119.38,0.0,0.01415,1e-05,2.65204]
[1779667787070,40.46,77123.62,0.0,0.0142,1e-05,2.65962]
[1779667789084,40.46,77110.6,0.0,0.01404,1e-05,2.63347]
[1779667794119,40.46,77107.96,0.0,0.014,1e-05,2.62763]
[1779667799154,40.46,77106.85,0.0,0.01399,1e-05,2.62496]
[1779667802179,40.46,77118.87,0.0,0.01413,1e-05,2.6484]
[1779667807215,40.46,77120.37,0.0,0.01414,1e-05,2.65071]
[1779667810238,40.45,77133.5,0.0,0.0143,1e-05,2.67642]
[1779667812253,40.45,77122.46,0.0,0.01416,1e-05,2.65407]
[1779667817290,40.45,77124.07,0.0,0.01418,1e-05,2.65659]
[1779667822329,40.45,77127.54,0.0,0.01422,1e-05,2.66277]
[1779667827364,40.45,77127.44,0.0,0.01421,1e-05,2.66185]
[1779667832399,40.44,77129.31,0.0,0.01422,1e-05,2.66331]
[1779667837436,40.44,77129.7,0.0,0.01422,1e-05,2.66335]
[1779667842473,40.44,77127.82,0.0,0.0142,1e-05,2.6589]
[1779667847513,40.44,77125.21,0.0,0.01416,1e-05,2.65308]
[1779667849523,40.44,77138.13,0.0,0.01432,1e-05,2.67864]
[1779667855567,40.43,77145.02,0.0,0.01439,1e-05,2.69146]
[1779667860611,40.43,77142.67,0.0,0.01436,1e-05,2.68581]
[1779667865643,40.43,77133.77,0.0,0.01425,1e-05,2.6672]
[1779667869673,40.43,77122.85,0.0,0.01411,1e-05,2.64491]
[1779667871688,40.43,77104.81,0.0,0.01389,1e-05,2.60907]
[1779667875711,40.43,77093.14,0.0,0.01375,1e-05,2.5861]
[1779667880753,40.43,77100.3,0.0,0.01384,1e-05,2.59993]
[1779667885787,40.42,77101.5,0.0,0.01385,1e-05,2.60201]
[1779667890821,40.42,77097.68,0.0,0.0138,1e-05,2.59433]
[1779667896229,40.42,77100.8,0.0,0.01383,1e-05,2.59859]
[1779667901898,40.42,77102.17,0.0,0.01384,1e-05,2.60098]
[1779667906934,40.42,77098.21,0.0,0.0138,1e-05,2.59302]
[1779667911970,40.42,77096.02,0.0,0.01377,1e-05,2.5886]
[1779667917005,40.42,77092.5,0.0,0.01373,1e-05,2.58164]
[1779667922041,40.42,77092.41,0.0,0.01373,1e-05,2.58139]
[1779667927076,40.42,77094.01,0.0,0.01374,1e-05,2.58443]
[1779667932110,40.42,77098.98,0.0,0.0138,1e-05,2.59397]
[1779667939164,40.42,77093.16,0.0,0.01373,1e-05,2.58244]
[1779667944202,40.42,77088.71,0.0,0.01368,1e-05,2.57378]
[1779667952258,40.42,77089.49,0.0,0.01368,1e-05,2.57378]
[1779667957297,40.42,77086.78,0.0,0.01365,1e-05,2.56857]
[1779667962331,40.42,77090.09,0.0,0.01369,1e-05,2.57503]
[1779667967367,40.42,77087.84,0.0,0.01366,1e-05,2.57067]
[1779667972403,40.42,77094.83,0.0,0.01374,1e-05,2.58429]
[1779667977451,40.42,77103.46,0.0,0.01385,1e-05,2.60104]
[1779667982479,40.42,77096.35,0.0,0.01376,1e-05,2.58696]
[1779667987517,40.42,77095.55,0.0,0.01375,1e-05,2.58523]
[1779667992548,40.42,77090.19,0.0,0.01369,1e-05,2.57467]
[1779667997587,40.42,77090.92,0.0,0.01369,1e-05,2.57605]
[1779668000622,40.42,77116.25,0.0,0.014,1e-05,2.62565]
[1779668005657,40.42,77112.42,0.0,0.01395,1e-05,2.61766]
[1779668010691,40.41,77110.21,0.0,0.01392,1e-05,2.6129]
[1779668015727,40.41,77111.29,0.0,0.01392,1e-05,2.61297]
[1779668020762,40.41,77110.98,0.0,0.01391,1e-05,2.61191]
[1779668025798,40.41,77109.63,0.0,0.01389,1e-05,2.60879]
[1779668030833,40.41,77119.27,0.0,0.01401,1e-05,2.6273]
[1779668035869,40.41,77116.54,0.0,0.01397,1e-05,2.62132]
[1779668040902,40.41,77123.57,0.0,0.01405,1e-05,2.6346]
[1779668045937,40.4,77125.24,0.0,0.01407,1e-05,2.63727]
[1779668051979,40.4,77119.69,0.0,0.014,1e-05,2.62558]
[1779668057380,40.4,77114.85,0.0,0.01393,1e-05,2.61546]
[1779668063066,40.4,77118.66,0.0,0.01398,1e-05,2.62244]
[1779668068100,40.4,77121.46,0.0,0.01401,1e-05,2.62749]
[1779668073137,40.39,77124.33,0.0,0.01403,1e-05,2.63104]
[1779668078174,40.39,77125.34,0.0,0.01404,1e-05,2.63255]
[1779668085220,40.39,77125.71,0.0,0.01404,1e-05,2.63261]
[1779668090256,40.39,77127.11,0.0,0.01405,1e-05,2.63491]
[1779668095292,40.39,77127.98,0.0,0.01406,1e-05,2.63616]
[1779668100328,40.39,77130.22,0.0,0.01409,1e-05,2.64012]
[1779668105365,40.38,77128.05,0.0,0.01406,1e-05,2.63529]
[1779668110400,40.38,77129.91,0.0,0.01408,1e-05,2.63847]
[1779668115434,40.38,77135.21,0.0,0.01414,1e-05,2.64846]
[1779668120471,40.38,77136.55,0.0,0.01415,1e-05,2.65049]
[1779668125505,40.38,77135.95,0.0,0.01414,1e-05,2.64868]
[1779668130542,40.38,77146.12,0.0,0.01426,1e-05,2.66833]
[1779668131550,40.38,77129.29,0.0,0.01404,1e-05,2.63303]
[1779668136582,40.37,77123.13,0.0,0.01397,1e-05,2.6204]
[1779668141617,40.37,77116.55,0.0,0.01389,1e-05,2.60715]
[1779668148016,40.37,77118.12,0.0,0.0139,1e-05,2.60987]
[1779668153703,40.37,77117.05,0.0,0.01389,1e-05,2.60724]
[1779668159744,40.37,77118.76,0.0,0.0139,1e-05,2.6101]
[1779668163785,40.37,77130.81,0.0,0.01405,1e-05,2.6335]
[1779668168819,40.37,77124.54,0.0,0.01397,1e-05,2.62046]
[1779668173854,40.36,77133.42,0.0,0.01407,1e-05,2.63744]
[1779668178891,40.36,77133.57,0.0,0.01407,1e-05,2.63708]
[1779668183924,40.36,77142.38,0.0,0.01417,1e-05,2.65388]
[1779668188960,40.36,77140.87,0.0,0.01415,1e-05,2.65007]
[1779668193994,40.35,77148.43,0.0,0.01422,1e-05,2.66264]
[1779668198031,40.35,77125.97,0.0,0.01395,1e-05,2.61733]
[1779668199040,40.35,77114.45,0.0,0.01381,1e-05,2.59459]
[1779668204072,40.35,77121.56,0.0,0.01389,1e-05,2.60819]
[1779668209111,40.35,77120.2,0.0,0.01387,1e-05,2.6051]
[1779668214145,40.35,77121.6,0.0,0.01389,1e-05,2.60752]
[1779668219183,40.35,77119.27,0.0,0.01386,1e-05,2.60261]
[1779668224217,40.35,77118.01,0.0,0.01384,1e-05,2.59983]
[1779668225224,40.35,77106.74,0.0,0.01371,1e-05,2.57774]
[1779668230259,40.35,77106.01,0.0,0.0137,1e-05,2.57627]
[1779668235294,40.35,77106.39,0.0,0.0137,1e-05,2.57697]
[1779668238647,40.35,77095.18,0.0,0.01357,1e-05,2.55522]
[1779668244358,40.35,77092.63,0.0,0.01354,1e-05,2.5505]
[1779668249392,40.35,77093.71,0.0,0.01356,1e-05,2.55278]
[1779668254427,40.35,77095.64,0.0,0.01357,1e-05,2.55512]
[1779668260470,40.35,77095.58,0.0,0.01357,1e-05,2.55527]
[1779668265504,40.35,77084.05,0.0,0.01344,1e-05,2.53333]
[1779668270539,40.35,77081.74,0.0,0.01342,1e-05,2.5293]
[1779668276582,40.35,77079.29,0.0,0.01339,1e-05,2.52515]
[1779668281621,40.35,77086.52,0.0,0.01348,1e-05,2.53946]
[1779668283634,40.35,77097.09,0.0,0.0136,1e-05,2.55999]
[1779668286657,40.35,77117.9,0.0,0.01385,1e-05,2.60061]
[1779668291692,40.35,77123.92,0.0,0.01392,1e-05,2.61217]
[1779668294715,40.35,77110.0,0.0,0.01375,1e-05,2.5847]
[1779668299754,40.35,77110.15,0.0,0.01375,1e-05,2.58489]
[1779668301769,40.35,77121.91,0.0,0.01389,1e-05,2.60788]
[1779668303783,40.35,77099.35,0.0,0.01362,1e-05,2.56369]
[1779668308817,40.35,77100.05,0.0,0.01363,1e-05,2.5651]
[1779668313853,40.35,77103.03,0.0,0.01366,1e-05,2.56928]
[1779668319220,40.35,77102.05,0.0,0.01365,1e-05,2.56736]
[1779668324929,40.35,77103.08,0.0,0.01366,1e-05,2.56934]
[1779668329965,40.35,77110.58,0.0,0.01375,1e-05,2.58385]
[1779668335000,40.35,77103.44,0.0,0.01366,1e-05,2.56981]
[1779668340035,40.35,77101.08,0.0,0.01364,1e-05,2.56515]
[1779668343061,40.35,77088.57,0.0,0.01349,1e-05,2.54094]
[1779668348095,40.35,77090.28,0.0,0.01351,1e-05,2.54442]
[1779668354137,40.35,77091.77,0.0,0.01353,1e-05,2.54753]
[1779668359173,40.35,77095.74,0.0,0.01358,1e-05,2.55541]
[1779668364208,40.35,77099.11,0.0,0.01362,1e-05,2.56209]
[1779668369245,40.35,77099.59,0.0,0.01362,1e-05,2.56312]
[1779668375284,40.35,77098.07,0.0,0.0136,1e-05,2.55869]
[1779668380320,40.35,77098.04,0.0,0.0136,1e-05,2.55872]
[1779668385355,40.35,77096.24,0.0,0.01358,1e-05,2.55533]
[1779668390390,40.35,77096.26,0.0,0.01358,1e-05,2.55549]
[1779668395424,40.36,77096.93,0.0,0.01359,1e-05,2.5569]
[1779668400460,40.36,77097.09,0.0,0.01359,1e-05,2.55729]
[1779668403484,40.36,77119.56,0.0,0.01385,1e-05,2.60105]
[1779668408519,40.35,77118.04,0.0,0.01383,1e-05,2.59778]
[1779668413552,40.35,77102.93,0.0,0.01365,1e-05,2.56808]
[1779668418587,40.35,77092.45,0.0,0.01353,1e-05,2.54786]
[1779668423621,40.35,77090.99,0.0,0.01352,1e-05,2.54526]
[1779668428658,40.36,77088.12,0.0,0.01348,1e-05,2.53991]
[1779668430010,40.36,77076.4,0.0,0.01335,1e-05,2.51747]
[1779668432684,40.36,77066.02,0.0,0.01322,1e-05,2.4964]
[1779668437719,40.36,77069.11,0.0,0.01326,1e-05,2.50293]
[1779668443764,40.36,77069.02,0.0,0.01327,1e-05,2.50353]
[1779668448796,40.36,77070.17,0.0,0.01328,1e-05,2.50637]
[1779668453830,40.37,77071.22,0.0,0.0133,1e-05,2.50896]
[1779668458865,40.37,77069.76,0.0,0.01329,1e-05,2.50679]
[1779668464909,40.37,77065.98,0.0,0.01325,1e-05,2.50033]
[1779668470286,40.37,77069.12,0.0,0.01329,1e-05,2.50691]
[1779668475993,40.37,77082.4,0.0,0.01344,1e-05,2.53286]
[1779668481025,40.37,77084.47,0.0,0.01347,1e-05,2.53713]
[1779668486067,40.37,77086.39,0.0,0.01349,1e-05,2.54111]
[1779668491095,40.38,77086.96,0.0,0.01349,1e-05,2.54093]
[1779668497138,40.38,77091.75,0.0,0.01355,1e-05,2.55055]
[1779668502181,40.38,77072.75,0.0,0.01333,1e-05,2.51435]
[1779668507217,40.38,77064.62,0.0,0.01324,1e-05,2.49952]
[1779668512253,40.38,77061.27,0.0,0.01321,1e-05,2.49388]
[1779668517287,40.38,77062.42,0.0,0.01323,1e-05,2.49679]
[1779668522323,40.39,77060.44,0.0,0.01321,1e-05,2.4937]
[1779668527358,40.39,77060.66,0.0,0.01322,1e-05,2.49477]
[1779668532393,40.39,77068.69,0.0,0.01331,1e-05,2.51063]
[1779668537428,40.39,77065.58,0.0,0.01328,1e-05,2.50516]
[1779668542462,40.39,77056.02,0.0,0.01317,1e-05,2.48752]
[1779668547500,40.4,77054.85,0.0,0.01316,1e-05,2.48587]
[1779668552534,40.4,77061.77,0.0,0.01324,1e-05,2.49791]
[1779668557579,40.4,77069.98,0.0,0.01333,1e-05,2.51398]
[1779668562613,40.4,77079.62,0.0,0.01345,1e-05,2.53269]
[1779668568653,40.4,77080.21,0.0,0.01345,1e-05,2.53407]
[1779668573688,40.4,77085.13,0.0,0.01351,1e-05,2.54375]
[1779668578722,40.4,77086.58,0.0,0.01353,1e-05,2.54678]
[1779668583758,40.4,77088.22,0.0,0.01355,1e-05,2.5502]
[1779668588792,40.4,77088.53,0.0,0.01356,1e-05,2.55106]
[1779668593829,40.4,77095.81,0.0,0.01364,1e-05,2.56537]
[1779668599875,40.4,77097.3,0.0,0.01366,1e-05,2.56842]
[1779668602913,40.4,77110.26,0.0,0.01382,1e-05,2.59374]
[1779668603919,40.4,77130.09,0.0,0.01405,1e-05,2.63275]
[1779668604924,40.4,77147.79,0.0,0.01427,1e-05,2.66788]
[1779668609959,40.4,77145.45,0.0,0.01423,1e-05,2.66235]
[1779668614995,40.4,77145.36,0.0,0.01422,1e-05,2.65971]
[1779668620034,40.4,77140.12,0.0,0.01415,1e-05,2.64846]
[1779668625065,40.39,77143.02,0.0,0.01418,1e-05,2.65344]
[1779668630100,40.39,77147.1,0.0,0.01423,1e-05,2.6608]
[1779668635134,40.39,77143.04,0.0,0.01417,1e-05,2.65189]
[1779668640171,40.39,77145.91,0.0,0.0142,1e-05,2.65682]
[1779668645212,40.38,77140.82,0.0,0.01413,1e-05,2.64589]
[1779668647226,40.38,77164.76,0.0,0.01443,1e-05,2.69352]
[1779668649238,40.38,77175.5,0.0,0.01455,1e-05,2.71476]
[1779668651568,40.38,77158.65,0.0,0.01434,1e-05,2.68021]
[1779668654274,40.38,77145.85,0.0,0.01418,1e-05,2.65394]
[1779668659309,40.38,77145.25,0.0,0.01417,1e-05,2.65192]
[1779668664346,40.37,77135.11,0.0,0.01404,1e-05,2.63102]
[1779668669380,40.37,77135.41,0.0,0.01404,1e-05,2.63102]
[1779668674415,40.37,77134.37,0.0,0.01402,1e-05,2.62677]
[1779668679451,40.37,77138.03,0.0,0.01406,1e-05,2.63348]
[1779668684486,40.37,77139.22,0.0,0.01407,1e-05,2.63526]
[1779668689521,40.36,77127.47,0.0,0.01393,1e-05,2.61148]
[1779668694555,40.36,77127.43,0.0,0.01392,1e-05,2.61108]
[1779668697579,40.36,77145.7,0.0,0.01414,1e-05,2.64704]
[1779668698586,40.36,77157.18,0.0,0.01428,1e-05,2.66984]
[1779668703619,40.36,77168.39,0.0,0.01441,1e-05,2.69145]
[1779668705635,40.36,77179.26,0.0,0.01455,1e-05,2.71303]
[1779668710669,40.35,77174.86,0.0,0.01448,1e-05,2.70289]
[1779668715705,40.35,77164.96,0.0,0.01435,1e-05,2.68172]
[1779668719732,40.35,77149.78,0.0,0.01416,1e-05,2.65053]
[1779668724768,40.35,77127.88,0.0,0.01389,1e-05,2.60643]
[1779668729802,40.35,77125.98,0.0,0.01387,1e-05,2.6023]
[1779668734838,40.34,77131.61,0.0,0.01393,1e-05,2.6113]
[1779668739873,40.34,77129.55,0.0,0.0139,1e-05,2.6069]
[1779668744909,40.34,77126.26,0.0,0.01386,1e-05,2.60019]
[1779668749943,40.34,77124.06,0.0,0.01383,1e-05,2.59562]
[1779668754989,40.34,77126.01,0.0,0.01385,1e-05,2.59925]
[1779668760041,40.34,77125.74,0.0,0.01385,1e-05,2.59852]
[1779668765069,40.34,77121.93,0.0,0.0138,1e-05,2.59094]
[1779668770105,40.34,77130.88,0.0,0.01391,1e-05,2.60836]
[1779668775139,40.34,77119.36,0.0,0.01377,1e-05,2.58554]
[1779668776145,40.34,77107.22,0.0,0.01363,1e-05,2.56188]
[1779668781181,40.34,77112.95,0.0,0.01369,1e-05,2.57311]
[1779668786216,40.34,77118.07,0.0,0.01375,1e-05,2.58306]
[1779668791251,40.34,77119.79,0.0,0.01377,1e-05,2.58471]
[1779668796288,40.34,77132.61,0.0,0.01392,1e-05,2.60977]
[1779668801321,40.34,77133.24,0.0,0.01392,1e-05,2.61078]
[1779668806357,40.34,77134.41,0.0,0.01394,1e-05,2.6128]
[1779668811392,40.34,77132.75,0.0,0.01391,1e-05,2.60925]
[1779668820456,40.33,77132.92,0.0,0.01391,1e-05,2.60912]
[1779668822815,40.33,77120.93,0.0,0.01377,1e-05,2.58549]
[1779668828510,40.33,77122.1,0.0,0.01378,1e-05,2.58772]
[1779668833547,40.33,77123.34,0.0,0.0138,1e-05,2.59011]
[1779668838585,40.33,77131.43,0.0,0.01389,1e-05,2.60591]
[1779668843616,40.33,77132.13,0.0,0.0139,1e-05,2.60711]
[1779668848656,40.33,77124.83,0.0,0.01381,1e-05,2.59264]
[1779668853691,40.33,77125.2,0.0,0.01381,1e-05,2.59173]
[1779668858725,40.33,77108.27,0.0,0.01361,1e-05,2.55873]
[1779668860740,40.33,77093.99,0.0,0.01344,1e-05,2.53127]
[1779668865775,40.33,77090.87,0.0,0.01341,1e-05,2.52578]
[1779668870811,40.34,77086.25,0.0,0.01336,1e-05,2.51743]
[1779668875848,40.34,77081.77,0.0,0.01331,1e-05,2.50942]
[1779668880882,40.34,77086.8,0.0,0.01337,1e-05,2.51956]
[1779668885916,40.34,77095.44,0.0,0.01347,1e-05,2.5365]
[1779668890952,40.34,77095.69,0.0,0.01348,1e-05,2.53725]
[1779668895987,40.34,77100.08,0.0,0.01353,1e-05,2.54596]
[1779668901022,40.34,77099.69,0.0,0.01353,1e-05,2.54536]
[1779668907064,40.34,77102.01,0.0,0.01356,1e-05,2.55001]
[1779668911092,40.34,77093.32,0.0,0.01345,1e-05,2.53186]
[1779668916127,40.34,77102.5,0.0,0.01356,1e-05,2.54969]
[1779668921162,40.34,77101.9,0.0,0.01355,1e-05,2.54866]
[1779668926199,40.34,77102.18,0.0,0.01355,1e-05,2.54933]
[1779668928211,40.34,77116.01,0.0,0.01372,1e-05,2.57623]
[1779668933593,40.34,77123.55,0.0,0.01381,1e-05,2.5908]
[1779668939290,40.34,77127.82,0.0,0.01385,1e-05,2.59888]
[1779668944327,40.34,77132.85,0.0,0.01391,1e-05,2.6085]
[1779668945333,40.34,77143.56,0.0,0.01404,1e-05,2.62959]
[1779668950370,40.34,77143.27,0.0,0.01403,1e-05,2.6285]
[1779668955405,40.34,77139.6,0.0,0.01399,1e-05,2.62075]
[1779668961447,40.34,77138.39,0.0,0.01397,1e-05,2.6178]
[1779668966482,40.34,77132.65,0.0,0.0139,1e-05,2.60609]
[1779668971517,40.33,77134.72,0.0,0.01391,1e-05,2.60817]
[1779668976551,40.33,77135.41,0.0,0.01392,1e-05,2.60917]
[1779668981587,40.33,77142.09,0.0,0.014,1e-05,2.62197]
[1779668986623,40.33,77142.3,0.0,0.014,1e-05,2.62189]
[1779668991657,40.33,77136.65,0.0,0.01392,1e-05,2.61027]
[1779668996692,40.33,77136.99,0.0,0.01393,1e-05,2.61052]
[1779669001738,40.33,77141.88,0.0,0.01398,1e-05,2.61971]
[1779669002734,40.33,77153.33,0.0,0.01412,1e-05,2.64231]
[1779669007770,40.32,77156.64,0.0,0.01416,1e-05,2.64813]
[1779669012804,40.32,77157.8,0.0,0.01416,1e-05,2.64965]
[1779669016832,40.32,77172.29,0.0,0.01434,1e-05,2.67804]
[1779669019854,40.32,77148.59,0.0,0.01405,1e-05,2.63013]
[1779669024890,40.32,77149.49,0.0,0.01405,1e-05,2.63134]
[1779669029925,40.31,77152.32,0.0,0.01408,1e-05,2.63636]
[1779669034960,40.31,77157.15,0.0,0.01413,1e-05,2.64366]
[1779669038993,40.31,77170.28,0.0,0.01429,1e-05,2.66932]
[1779669043024,40.31,77182.59,0.0,0.01443,1e-05,2.69332]
[1779669046051,40.31,77170.76,0.0,0.01428,1e-05,2.6688]
[1779669051079,40.3,77163.86,0.0,0.01419,1e-05,2.65412]
[1779669056114,40.3,77169.22,0.0,0.01425,1e-05,2.66402]
[1779669059135,40.3,77180.72,0.0,0.01439,1e-05,2.68658]
[1779669064551,40.29,77175.62,0.0,0.01432,1e-05,2.67505]
[1779669069204,40.29,77159.47,0.0,0.01412,1e-05,2.64198]
[1779669070211,40.29,77148.16,0.0,0.01398,1e-05,2.6194]
[1779669075249,40.29,77143.88,0.0,0.01393,1e-05,2.6104]
[1779669080284,40.29,77132.69,0.0,0.01379,1e-05,2.58804]
[1779669086326,40.29,77132.63,0.0,0.01379,1e-05,2.58765]
[1779669091360,40.29,77127.42,0.0,0.01372,1e-05,2.57571]
[1779669093374,40.29,77144.64,0.0,0.01392,1e-05,2.6094]
[1779669098409,40.29,77142.53,0.0,0.01389,1e-05,2.60486]
[1779669103445,40.29,77142.07,0.0,0.01389,1e-05,2.60362]
[1779669108481,40.28,77144.74,0.0,0.01392,1e-05,2.60852]
[1779669113516,40.28,77139.93,0.0,0.01386,1e-05,2.59863]
[1779669118551,40.28,77137.8,0.0,0.01383,1e-05,2.5941]
[1779669124992,40.28,77139.23,0.0,0.01384,1e-05,2.5965]
[1779669130648,40.28,77131.02,0.0,0.01374,1e-05,2.58005]
[1779669135685,40.28,77131.25,0.0,0.01374,1e-05,2.5803]
[1779669140719,40.28,77122.12,0.0,0.01364,1e-05,2.56236]
[1779669145754,40.28,77119.51,0.0,0.0136,1e-05,2.55731]
[1779669150789,40.28,77120.63,0.0,0.01362,1e-05,2.55955]
[1779669155826,40.28,77120.06,0.0,0.0136,1e-05,2.55695]
[1779669160862,40.28,77113.01,0.0,0.01352,1e-05,2.54356]
[1779669165897,40.28,77116.92,0.0,0.01357,1e-05,2.55146]
[1779669170932,40.28,77117.73,0.0,0.01358,1e-05,2.5533]
[1779669178989,40.28,77114.51,0.0,0.01355,1e-05,2.5477]
[1779669184024,40.28,77125.17,0.0,0.01368,1e-05,2.56878]
[1779669189058,40.29,77126.36,0.0,0.01369,1e-05,2.57127]
[1779669194094,40.29,77122.58,0.0,0.01365,1e-05,2.56405]
[1779669197114,40.29,77099.77,0.0,0.01338,1e-05,2.52015]
[1779669202149,40.29,77096.5,0.0,0.01335,1e-05,2.51454]
[1779669207184,40.29,77096.79,0.0,0.01336,1e-05,2.51574]
[1779669212218,40.29,77098.43,0.0,0.01337,1e-05,2.51785]
[1779669217254,40.29,77088.19,0.0,0.01325,1e-05,2.49886]
[1779669221282,40.3,77072.02,0.0,0.01307,1e-05,2.46873]
[1779669226320,40.3,77067.97,0.0,0.01303,1e-05,2.46203]
[1779669231355,40.3,77071.67,0.0,0.01308,1e-05,2.46993]
[1779669237396,40.31,77075.51,0.0,0.01313,1e-05,2.47835]
[1779669242432,40.31,77073.59,0.0,0.01311,1e-05,2.47548]
[1779669248473,40.31,77072.65,0.0,0.01311,1e-05,2.4746]
[1779669253511,40.31,77078.96,0.0,0.01318,1e-05,2.48721]
[1779669260560,40.32,77079.6,0.0,0.0132,1e-05,2.48928]
[1779669265991,40.32,77087.54,0.0,0.01329,1e-05,2.50496]
[1779669271636,40.32,77088.42,0.0,0.0133,1e-05,2.50564]
[1779669276674,40.32,77089.15,0.0,0.01331,1e-05,2.50751]
[1779669281708,40.32,77084.57,0.0,0.01326,1e-05,2.49926]
[1779669286743,40.32,77084.88,0.0,0.01327,1e-05,2.50038]
[1779669291777,40.33,77083.41,0.0,0.01325,1e-05,2.49808]
[1779669296813,40.33,77082.47,0.0,0.01324,1e-05,2.49675]
[1779669301859,40.33,77090.95,0.0,0.01334,1e-05,2.51332]
[1779669306273,40.33,77104.92,0.0,0.01351,1e-05,2.54042]
[1779669312962,40.33,77106.6,0.0,0.01353,1e-05,2.54382]
[1779669317992,40.33,77110.23,0.0,0.01357,1e-05,2.55091]
[1779669323027,40.33,77107.61,0.0,0.01354,1e-05,2.54594]
[1779669326049,40.33,77118.33,0.0,0.01367,1e-05,2.56679]
[1779669331084,40.33,77120.67,0.0,0.01369,1e-05,2.56979]
[1779669334107,40.33,77104.13,0.0,0.01349,1e-05,2.53781]
[1779669339140,40.33,77103.55,0.0,0.01349,1e-05,2.53705]
[1779669344175,40.33,77096.94,0.0,0.01342,1e-05,2.52471]
[1779669351224,40.34,77095.97,0.0,0.01341,1e-05,2.52351]
[1779669356263,40.34,77097.55,0.0,0.01343,1e-05,2.52699]
[1779669361299,40.34,77099.95,0.0,0.01346,1e-05,2.53195]
[1779669367343,40.34,77103.24,0.0,0.0135,1e-05,2.53859]
[1779669372377,40.34,77102.34,0.0,0.01349,1e-05,2.53709]
[1779669377412,40.34,77100.81,0.0,0.01347,1e-05,2.53437]
[1779669382447,40.34,77097.94,0.0,0.01344,1e-05,2.5291]
[1779669387483,40.34,77107.6,0.0,0.01356,1e-05,2.54797]
[1779669392521,40.34,77108.51,0.0,0.01356,1e-05,2.54823]
[1779669397552,40.34,77106.67,0.0,0.01354,1e-05,2.54486]
[1779669402588,40.34,77105.92,0.0,0.01353,1e-05,2.54361]
[1779669407622,40.34,77104.22,0.0,0.01351,1e-05,2.54054]
[1779669412658,40.35,77100.8,0.0,0.01347,1e-05,2.53416]
[1779669417692,40.35,77096.61,0.0,0.01343,1e-05,2.52634]
[1779669422730,40.35,77106.51,0.0,0.01354,1e-05,2.54571]
[1779669427765,40.35,77096.6,0.0,0.01343,1e-05,2.5269]
[1779669432800,40.35,77097.03,0.0,0.01344,1e-05,2.52803]
[1779669437835,40.35,77097.45,0.0,0.01344,1e-05,2.52914]
[1779669444886,40.35,77082.45,0.0,0.01327,1e-05,2.50096]
[1779669449919,40.35,77080.89,0.0,0.01326,1e-05,2.49853]
[1779669454955,40.35,77087.91,0.0,0.01333,1e-05,2.51084]
[1779669459988,40.36,77094.74,0.0,0.01342,1e-05,2.52434]
[1779669465027,40.36,77097.31,0.0,0.01345,1e-05,2.52957]
[1779669470061,40.36,77100.23,0.0,0.01348,1e-05,2.53544]
[1779669475097,40.36,77101.77,0.0,0.0135,1e-05,2.53861]
[1779669481139,40.36,77100.66,0.0,0.01349,1e-05,2.5367]
[1779669486173,40.36,77099.16,0.0,0.01348,1e-05,2.53402]
[1779669492216,40.36,77095.28,0.0,0.01343,1e-05,2.52686]
[1779669497251,40.36,77098.32,0.0,0.01347,1e-05,2.533]
[1779669502290,40.36,77091.7,0.0,0.01339,1e-05,2.52056]
[1779669507322,40.36,77086.94,0.0,0.01334,1e-05,2.51187]
[1779669512357,40.37,77085.84,0.0,0.01332,1e-05,2.50864]
[1779669517392,40.37,77084.26,0.0,0.01331,1e-05,2.50608]
[1779669522427,40.37,77084.47,0.0,0.01331,1e-05,2.5069]
[1779669527464,40.37,77092.97,0.0,0.01341,1e-05,2.52352]
[1779669532498,40.37,77110.79,0.0,0.01362,1e-05,2.55808]
[1779669534512,40.37,77121.36,0.0,0.01375,1e-05,2.57862]
[1779669539546,40.37,77126.34,0.0,0.01381,1e-05,2.58811]
[1779669543576,40.37,77141.56,0.0,0.01399,1e-05,2.61778]
[1779669548611,40.37,77140.31,0.0,0.01397,1e-05,2.6148]
[1779669553647,40.37,77144.29,0.0,0.01401,1e-05,2.62212]
[1779669558681,40.36,77143.71,0.0,0.014,1e-05,2.62038]
[1779669563715,40.36,77142.56,0.0,0.01398,1e-05,2.61743]
[1779669568750,40.36,77141.77,0.0,0.01397,1e-05,2.61532]
[1779669573785,40.36,77131.01,0.0,0.01383,1e-05,2.59203]
[1779669578820,40.36,77127.22,0.0,0.01378,1e-05,2.58426]
[1779669583857,40.36,77118.87,0.0,0.01368,1e-05,2.56777]
[1779669588891,40.36,77118.67,0.0,0.01368,1e-05,2.56729]
[1779669593926,40.36,77119.27,0.0,0.01369,1e-05,2.56833]
[1779669599968,40.36,77122.36,0.0,0.01372,1e-05,2.57424]
[1779669605007,40.35,77126.01,0.0,0.01376,1e-05,2.58128]
[1779669610048,40.35,77122.56,0.0,0.01372,1e-05,2.57448]
[1779669615084,40.35,77115.45,0.0,0.01364,1e-05,2.56072]
[1779669623139,40.36,77112.85,0.0,0.01361,1e-05,2.55588]
[1779669628548,40.36,77096.64,0.0,0.01342,1e-05,2.52472]
[1779669634218,40.36,77096.41,0.0,0.01341,1e-05,2.52312]
[1779669639256,40.36,77099.0,0.0,0.01345,1e-05,2.5284]
[1779669644291,40.36,77106.85,0.0,0.01354,1e-05,2.54378]
[1779669649327,40.36,77107.19,0.0,0.01354,1e-05,2.5446]
[1779669655368,40.36,77104.76,0.0,0.01352,1e-05,2.54008]
[1779669660404,40.36,77103.62,0.0,0.0135,1e-05,2.53803]
[1779669665439,40.36,77103.52,0.0,0.0135,1e-05,2.53799]
[1779669670473,40.36,77104.91,0.0,0.01352,1e-05,2.54081]
[1779669676516,40.36,77104.26,0.0,0.01351,1e-05,2.53976]
[1779669681551,40.36,77104.99,0.0,0.01352,1e-05,2.54136]
[1779669686586,40.36,77104.52,0.0,0.01352,1e-05,2.54059]
[1779669691623,40.36,77102.69,0.0,0.01349,1e-05,2.5356]
[1779669694645,40.36,77113.48,0.0,0.01362,1e-05,2.55654]
[1779669699679,40.36,77118.65,0.0,0.01368,1e-05,2.56651]
[1779669705722,40.36,77114.81,0.0,0.01363,1e-05,2.55906]
[1779669708743,40.36,77101.84,0.0,0.01348,1e-05,2.53401]
[1779669713778,40.36,77101.68,0.0,0.01348,1e-05,2.53395]
[1779669718813,40.37,77095.34,0.0,0.01341,1e-05,2.52266]
[1779669723869,40.38,77078.88,0.0,0.01324,1e-05,2.49392]
[1779669724877,40.38,77053.49,0.0,0.01295,1e-05,2.44612]
[1779669729912,40.38,77051.11,0.0,0.01293,1e-05,2.44285]
[1779669734947,40.38,77051.13,0.0,0.01294,1e-05,2.4439]
[1779669737968,40.39,77061.81,0.0,0.01306,1e-05,2.46451]
[1779669743007,40.39,77066.34,0.0,0.01312,1e-05,2.47383]
[1779669748044,40.39,77066.56,0.0,0.01313,1e-05,2.47499]
[1779669751064,40.39,77057.24,0.0,0.01301,1e-05,2.45639]
[1779669756100,40.39,77063.35,0.0,0.01309,1e-05,2.46873]
[1779669761136,40.4,77071.33,0.0,0.01318,1e-05,2.48451]
[1779669766169,40.4,77081.15,0.0,0.0133,1e-05,2.50377]
[1779669771204,40.4,77080.92,0.0,0.0133,1e-05,2.50381]
[1779669776241,40.4,77075.15,0.0,0.01324,1e-05,2.49333]
[1779669781275,40.4,77072.84,0.0,0.01321,1e-05,2.48951]
[1779669786315,40.41,77078.11,0.0,0.01328,1e-05,2.50001]
[1779669791350,40.41,77077.92,0.0,0.01328,1e-05,2.50013]
[1779669796385,40.41,77076.86,0.0,0.01327,1e-05,2.49862]
[1779669801422,40.41,77078.21,0.0,0.01329,1e-05,2.50172]
[1779669806454,40.41,77068.81,0.0,0.01318,1e-05,2.48441]
[1779669811490,40.41,77068.17,0.0,0.01317,1e-05,2.48227]
[1779669816525,40.42,77067.76,0.0,0.01317,1e-05,2.48214]
[1779669821563,40.42,77062.08,0.0,0.01311,1e-05,2.47204]
[1779669826595,40.42,77062.25,0.0,0.01312,1e-05,2.47305]
[1779669831629,40.42,77062.77,0.0,0.01313,1e-05,2.4747]
[1779669836665,40.43,77068.1,0.0,0.01319,1e-05,2.48539]
[1779669841702,40.43,77066.96,0.0,0.01318,1e-05,2.48379]
[1779669844729,40.43,77056.32,0.0,0.01306,1e-05,2.46407]
[1779669850771,40.43,77051.67,0.0,0.01302,1e-05,2.45629]
[1779669855806,40.43,77052.01,0.0,0.01303,1e-05,2.45774]
[1779669860843,40.44,77049.71,0.0,0.013,1e-05,2.45423]
[1779669865876,40.44,77053.37,0.0,0.01305,1e-05,2.46193]
[1779669870914,40.44,77057.0,0.0,0.0131,1e-05,2.46955]
[1779669875988,40.44,77053.83,0.0,0.01306,1e-05,2.4628]
[1779669881023,40.45,77054.83,0.0,0.01307,1e-05,2.46548]
[1779669886060,40.45,77055.28,0.0,0.01308,1e-05,2.46711]
[1779669891093,40.45,77056.31,0.0,0.0131,1e-05,2.46997]
[1779669896128,40.46,77052.64,0.0,0.01306,1e-05,2.46387]
[1779669901162,40.46,77053.26,0.0,0.01308,1e-05,2.46586]
[1779669906198,40.46,77053.76,0.0,0.01309,1e-05,2.4676]
[1779669908212,40.46,77042.84,0.0,0.01297,1e-05,2.4475]
[1779669912241,40.46,77032.44,0.0,0.01285,1e-05,2.42895]
[1779669917276,40.47,77033.18,0.0,0.01287,1e-05,2.43144]
[1779669922312,40.47,77034.66,0.0,0.01289,1e-05,2.43524]
[1779669927349,40.47,77032.11,0.0,0.01287,1e-05,2.4315]
[1779669932381,40.48,77028.73,0.0,0.01283,1e-05,2.42477]
[1779669937416,40.49,77026.42,0.0,0.01282,1e-05,2.42368]
[1779669943458,40.49,77025.42,0.0,0.01282,1e-05,2.42316]
[1779669948494,40.5,77020.73,0.0,0.01278,1e-05,2.41558]
[1779669953528,40.53,77011.78,0.0,0.01275,1e-05,2.41053]
[1779669958563,40.57,77013.29,0.0,0.01283,1e-05,2.42466]
[1779669964605,40.58,77022.41,0.0,0.01294,1e-05,2.44275]
[1779669969640,40.58,77022.22,0.0,0.01295,1e-05,2.44331]
[1779669974676,40.58,77017.19,0.0,0.0129,1e-05,2.43484]
[1779669979711,40.59,77021.23,0.0,0.01295,1e-05,2.44328]
[1779669984746,40.59,77024.96,0.0,0.01299,1e-05,2.45108]
[1779669985753,40.59,77038.0,0.0,0.01314,1e-05,2.47569]
[1779669991114,40.59,77046.79,0.0,0.01324,1e-05,2.49123]
[1779669996830,40.59,77049.0,0.0,0.01327,1e-05,2.49599]
[1779670001866,40.59,77055.16,0.0,0.01334,1e-05,2.50813]
[1779670006901,40.59,77050.26,0.0,0.01329,1e-05,2.49922]
[1779670011938,40.6,77051.0,0.0,0.0133,1e-05,2.50108]
[1779670016971,40.6,77051.48,0.0,0.01331,1e-05,2.50245]
[1779670022006,40.6,77052.69,0.0,0.01332,1e-05,2.50519]
[1779670027042,40.6,77053.2,0.0,0.01333,1e-05,2.50659]
[1779670032075,40.6,77048.7,0.0,0.01328,1e-05,2.49852]
[1779670037111,40.6,77049.61,0.0,0.01329,1e-05,2.50074]
[1779670042145,40.61,77048.8,0.0,0.01329,1e-05,2.49971]
[1779670047181,40.61,77037.04,0.0,0.01316,1e-05,2.47802]
[1779670052216,40.61,77032.93,0.0,0.01311,1e-05,2.46943]
[1779670057252,40.61,77031.4,0.0,0.0131,1e-05,2.46745]
[1779670064300,40.62,77030.12,0.0,0.01309,1e-05,2.46593]
[1779670069335,40.62,77030.14,0.0,0.01309,1e-05,2.46686]
[1779670075377,40.62,77030.36,0.0,0.0131,1e-05,2.46811]
[1779670080412,40.62,77035.5,0.0,0.01316,1e-05,2.47848]
[1779670085447,40.62,77045.72,0.0,0.01328,1e-05,2.49824]
[1779670090482,40.63,77045.42,0.0,0.01328,1e-05,2.4981]
[1779670095518,40.63,77046.59,0.0,0.0133,1e-05,2.50076]
[1779670100553,40.63,77051.95,0.0,0.01336,1e-05,2.51135]
[1779670105587,40.63,77052.73,0.0,0.01337,1e-05,2.51317]
[1779670110622,40.63,77064.91,0.0,0.01352,1e-05,2.53674]
[1779670115660,40.63,77070.14,0.0,0.01357,1e-05,2.54529]
[1779670118679,40.63,77059.18,0.0,0.01344,1e-05,2.52433]
[1779670123715,40.63,77057.34,0.0,0.01342,1e-05,2.52108]
[1779670128750,40.63,77057.75,0.0,0.01343,1e-05,2.52213]
[1779670134791,40.63,77066.67,0.0,0.01353,1e-05,2.53942]
[1779670137812,40.63,77079.43,0.0,0.01368,1e-05,2.56402]
[1779670142850,40.63,77079.5,0.0,0.01368,1e-05,2.56404]
[1779670147885,40.63,77089.87,0.0,0.0138,1e-05,2.58398]
[1779670152920,40.63,77092.35,0.0,0.01383,1e-05,2.58847]
[1779670157954,40.63,77096.65,0.0,0.01388,1e-05,2.59647]
[1779670162991,40.63,77102.56,0.0,0.01395,1e-05,2.60761]
[1779670165005,40.63,77120.2,0.0,0.01416,1e-05,2.64212]
[1779670170049,40.63,77130.51,0.0,0.01428,1e-05,2.66175]
[1779670174073,40.62,77148.61,0.0,0.01449,1e-05,2.6955]
[1779670179108,40.62,77153.12,0.0,0.01453,1e-05,2.7033]
[1779670182132,40.62,77173.83,0.0,0.01479,1e-05,2.74449]
[1779670186177,40.61,77186.03,0.0,0.01493,1e-05,2.7681]
[1779670187192,40.61,77210.46,0.0,0.01524,1e-05,2.81824]
[1779670189195,40.61,77195.61,0.0,0.01505,1e-05,2.78659]
[1779670192216,40.61,77183.03,0.0,0.01488,1e-05,2.75959]
[1779670195257,40.6,77159.57,0.0,0.01458,1e-05,2.71083]
[1779670200293,40.6,77162.69,0.0,0.01461,1e-05,2.71584]
[1779670205327,40.59,77167.45,0.0,0.01466,1e-05,2.72421]
[1779670210362,40.59,77161.68,0.0,0.01458,1e-05,2.71121]
[1779670214390,40.59,77146.78,0.0,0.01439,1e-05,2.68035]
[1779670219429,40.59,77140.01,0.0,0.0143,1e-05,2.66592]
[1779670221442,40.58,77119.46,0.0,0.01405,1e-05,2.62487]
[1779670226479,40.58,77122.22,0.0,0.01408,1e-05,2.62986]
[1779670231513,40.58,77128.54,0.0,0.01415,1e-05,2.64012]
[1779670236549,40.58,77125.12,0.0,0.0141,1e-05,2.63277]
[1779670241583,40.58,77124.77,0.0,0.01409,1e-05,2.63146]
[1779670246619,40.58,77126.17,0.0,0.01411,1e-05,2.63376]
[1779670251652,40.57,77126.14,0.0,0.01411,1e-05,2.63333]
[1779670256689,40.57,77126.58,0.0,0.01411,1e-05,2.63365]
[1779670261723,40.57,77126.96,0.0,0.01411,1e-05,2.63395]
[1779670264744,40.57,77116.36,0.0,0.01398,1e-05,2.61238]
[1779670269779,40.57,77124.87,0.0,0.01407,1e-05,2.62811]
[1779670274814,40.56,77130.71,0.0,0.01414,1e-05,2.63918]
[1779670279848,40.56,77125.9,0.0,0.01408,1e-05,2.62912]
[1779670284884,40.56,77122.82,0.0,0.01404,1e-05,2.62261]
[1779670289920,40.56,77121.8,0.0,0.01403,1e-05,2.6202]
[1779670293257,40.56,77114.02,0.0,0.01392,1e-05,2.60257]
[1779670298982,40.56,77105.31,0.0,0.01381,1e-05,2.58529]
[1779670303328,40.56,77080.69,0.0,0.01352,1e-05,2.5375]
[1779670309053,40.56,77074.57,0.0,0.01345,1e-05,2.52598]
[1779670314089,40.56,77075.05,0.0,0.01346,1e-05,2.52712]
[1779670319123,40.56,77073.39,0.0,0.01344,1e-05,2.52412]
[1779670324159,40.56,77076.65,0.0,0.01348,1e-05,2.53049]
[1779670326173,40.56,77087.71,0.0,0.01361,1e-05,2.55176]
[1779670332217,40.56,77097.05,0.0,0.01372,1e-05,2.56964]
[1779670333547,40.56,77109.28,0.0,0.01386,1e-05,2.59341]
[1779670336244,40.56,77120.31,0.0,0.01399,1e-05,2.61478]
[1779670337252,40.56,77101.97,0.0,0.01377,1e-05,2.57878]
[1779670342293,40.56,77102.43,0.0,0.01378,1e-05,2.57939]
[1779670343294,40.56,77089.83,0.0,0.01363,1e-05,2.5549]
[1779670348330,40.56,77089.12,0.0,0.01362,1e-05,2.55347]
[1779670353368,40.56,77092.18,0.0,0.01365,1e-05,2.55774]
[1779670358403,40.56,77095.47,0.0,0.01369,1e-05,2.56403]
[1779670363439,40.55,77099.67,0.0,0.01373,1e-05,2.57202]
[1779670368474,40.55,77100.12,0.0,0.01374,1e-05,2.57267]
[1779670373508,40.55,77098.55,0.0,0.01372,1e-05,2.56942]
[1779670378544,40.55,77093.7,0.0,0.01366,1e-05,2.55987]
[1779670383579,40.55,77092.42,0.0,0.01364,1e-05,2.55725]
[1779670388617,40.55,77091.5,0.0,0.01363,1e-05,2.55531]
[1779670390630,40.55,77104.96,0.0,0.01379,1e-05,2.58135]
[1779670393969,40.55,77115.61,0.0,0.01392,1e-05,2.60184]
[1779670399693,40.55,77111.4,0.0,0.01386,1e-05,2.59319]
[1779670404729,40.55,77114.94,0.0,0.0139,1e-05,2.59969]
[1779670409765,40.55,77112.78,0.0,0.01387,1e-05,2.5951]
[1779670414799,40.55,77112.42,0.0,0.01386,1e-05,2.59252]
[1779670419835,40.55,77109.46,0.0,0.01382,1e-05,2.58646]
[1779670424869,40.54,77117.5,0.0,0.01392,1e-05,2.60185]
[1779670429906,40.54,77113.56,0.0,0.01387,1e-05,2.59376]
[1779670435949,40.54,77108.24,0.0,0.0138,1e-05,2.58311]
[1779670440982,40.54,77100.51,0.0,0.01371,1e-05,2.56795]
[1779670446019,40.54,77103.89,0.0,0.01375,1e-05,2.57445]
[1779670451054,40.54,77104.7,0.0,0.01376,1e-05,2.57591]
[1779670456091,40.54,77101.57,0.0,0.01372,1e-05,2.56971]
[1779670461125,40.54,77113.23,0.0,0.01386,1e-05,2.59226]
[1779670466160,40.54,77113.26,0.0,0.01386,1e-05,2.592]
[1779670471195,40.54,77105.37,0.0,0.01375,1e-05,2.5747]
[1779670476229,40.54,77113.19,0.0,0.01385,1e-05,2.58978]
[1779670481265,40.54,77108.91,0.0,0.01379,1e-05,2.58114]
[1779670486301,40.54,77110.59,0.0,0.01381,1e-05,2.58421]
[1779670491338,40.54,77112.03,0.0,0.01383,1e-05,2.58681]
[1779670496375,40.53,77111.71,0.0,0.01382,1e-05,2.58596]
[1779670502416,40.53,77113.65,0.0,0.01384,1e-05,2.58948]
[1779670504430,40.53,77101.92,0.0,0.0137,1e-05,2.56656]
[1779670509465,40.53,77095.47,0.0,0.01363,1e-05,2.55409]
[1779670514499,40.53,77088.2,0.0,0.01354,1e-05,2.54017]
[1779670519534,40.53,77087.84,0.0,0.01354,1e-05,2.53964]
[1779670524570,40.54,77077.31,0.0,0.01342,1e-05,2.51959]
[1779670529606,40.54,77076.11,0.0,0.01341,1e-05,2.51758]
[1779670534641,40.54,77075.06,0.0,0.01339,1e-05,2.51427]
[1779670539675,40.54,77072.58,0.0,0.01336,1e-05,2.5098]
[1779670544711,40.54,77064.59,0.0,0.01327,1e-05,2.49494]
[1779670549746,40.54,77064.07,0.0,0.01327,1e-05,2.49428]
[1779670555120,40.54,77070.38,0.0,0.01334,1e-05,2.50659]
[1779670560824,40.54,77073.4,0.0,0.01338,1e-05,2.5125]
[1779670565858,40.54,77070.84,0.0,0.01335,1e-05,2.50773]
[1779670570894,40.54,77069.98,0.0,0.01334,1e-05,2.50619]
[1779670575928,40.54,77069.28,0.0,0.01333,1e-05,2.50496]
[1779670580965,40.54,77065.45,0.0,0.01329,1e-05,2.49778]
[1779670585999,40.54,77061.34,0.0,0.01324,1e-05,2.49015]
[1779670592043,40.54,77062.47,0.0,0.01325,1e-05,2.49091]
[1779670598085,40.54,77067.03,0.0,0.0133,1e-05,2.49967]
[1779670600102,40.54,77080.12,0.0,0.01345,1e-05,2.52459]
[1779670605470,40.54,77084.86,0.0,0.01351,1e-05,2.53354]
[1779670611176,40.54,77085.83,0.0,0.01352,1e-05,2.53523]
[1779670616211,40.54,77084.59,0.0,0.0135,1e-05,2.53274]
[1779670622253,40.54,77084.45,0.0,0.0135,1e-05,2.53234]
[1779670632339,40.54,77084.81,0.0,0.0135,1e-05,2.53279]
[1779670637373,40.54,77083.9,0.0,0.01349,1e-05,2.53093]
[1779670643416,40.54,77084.22,0.0,0.01349,1e-05,2.53141]
[1779670648450,40.54,77085.76,0.0,0.01351,1e-05,2.53427]
[1779670653487,40.54,77084.45,0.0,0.01349,1e-05,2.53009]
[1779670658523,40.54,77080.15,0.0,0.01344,1e-05,2.52187]
[1779670665892,40.54,77069.46,0.0,0.01331,1e-05,2.50157]
[1779670672622,40.54,77061.5,0.0,0.01322,1e-05,2.48669]
[1779670677657,40.54,77055.36,0.0,0.01316,1e-05,2.4754]
[1779670683698,40.54,77056.09,0.0,0.01317,1e-05,2.47721]
[1779670688733,40.54,77060.72,0.0,0.01322,1e-05,2.4863]
[1779670694776,40.55,77060.52,0.0,0.01322,1e-05,2.48627]
[1779670701825,40.55,77059.78,0.0,0.01322,1e-05,2.48531]
[1779670706860,40.55,77058.99,0.0,0.01321,1e-05,2.48413]
[1779670711894,40.55,77060.16,0.0,0.01322,1e-05,2.48508]
[1779670716930,40.55,77061.37,0.0,0.01323,1e-05,2.48768]
[1779670721965,40.55,77056.99,0.0,0.01318,1e-05,2.47972]
[1779670728010,40.55,77057.16,0.0,0.01319,1e-05,2.4805]
[1779670733045,40.55,77059.11,0.0,0.01321,1e-05,2.48456]
[1779670738078,40.56,77059.02,0.0,0.01321,1e-05,2.48485]
[1779670742110,40.56,77042.83,0.0,0.01303,1e-05,2.45462]
[1779670743115,40.56,77030.89,0.0,0.0129,1e-05,2.43247]
[1779670748150,40.56,77029.35,0.0,0.01289,1e-05,2.43061]
[1779670753186,40.56,77025.56,0.0,0.01285,1e-05,2.42446]
[1779670756529,40.56,77038.97,0.0,0.013,1e-05,2.44995]
[1779670762251,40.57,77047.2,0.0,0.01311,1e-05,2.46718]
[1779670767284,40.57,77049.45,0.0,0.01314,1e-05,2.47193]
[1779670772321,40.57,77050.41,0.0,0.01314,1e-05,2.47267]
[1779670777355,40.58,77053.88,0.0,0.01319,1e-05,2.47971]
[1779670782393,40.58,77058.56,0.0,0.01324,1e-05,2.489]
[1779670788434,40.58,77060.7,0.0,0.01327,1e-05,2.49348]
[1779670793471,40.58,77063.24,0.0,0.0133,1e-05,2.49789]
[1779670799513,40.57,77072.48,0.0,0.01338,1e-05,2.51199]
[1779670802533,40.56,77091.15,0.0,0.01358,1e-05,2.54565]
[1779670804548,40.56,77109.6,0.0,0.0138,1e-05,2.58138]
[1779670806890,40.56,77124.95,0.0,0.01398,1e-05,2.61128]
[1779670810590,40.56,77112.57,0.0,0.01383,1e-05,2.58663]
[1779670815626,40.55,77103.39,0.0,0.01371,1e-05,2.56708]
[1779670820665,40.54,77099.71,0.0,0.01364,1e-05,2.55512]
[1779670825731,40.52,77098.4,0.0,0.0136,1e-05,2.54868]
[1779670827033,40.52,77074.71,0.0,0.01332,1e-05,2.50179]
[1779670832755,40.51,77075.53,0.0,0.01329,1e-05,2.49767]
[1779670835787,40.5,77049.9,0.0,0.01299,1e-05,2.44802]
[1779670840819,40.44,77043.88,0.0,0.01282,1e-05,2.419]
[1779670845853,40.39,77053.11,0.0,0.01282,1e-05,2.41966]
[1779670850888,40.38,77054.99,0.0,0.01282,1e-05,2.42055]
[1779670855922,40.37,77061.75,0.0,0.01288,1e-05,2.43045]
[1779670860958,40.36,77061.44,0.0,0.01286,1e-05,2.42717]
[1779670863985,40.36,77046.5,0.0,0.01269,1e-05,2.39791]
[1779670869022,40.32,77039.26,0.0,0.01254,1e-05,2.37444]
[1779670874052,40.25,77041.74,0.0,0.01244,1e-05,2.35812]
[1779670879088,40.21,77035.49,0.0,0.0123,1e-05,2.33462]
[1779670884123,40.19,77035.52,0.0,0.01225,1e-05,2.32659]
[1779670888152,40.18,77023.68,0.0,0.01212,1e-05,2.3039]
[1779670891173,40.18,77012.76,0.0,0.01199,1e-05,2.28204]
[1779670892178,40.18,77001.63,0.0,0.01187,1e-05,2.26203]
[1779670897545,40.17,77008.66,0.0,0.01194,1e-05,2.27331]
[1779670903257,40.17,77015.28,0.0,0.012,1e-05,2.28357]
[1779670908294,40.14,77007.12,0.0,0.01187,1e-05,2.26189]
[1779670913365,40.14,76949.41,0.0,0.01126,1e-05,2.15894]
[1779670915378,40.14,76961.84,0.0,0.01138,1e-05,2.18013]
[1779670919406,40.14,76949.81,0.0,0.01127,1e-05,2.16137]
[1779670924443,40.15,76954.18,0.0,0.01134,1e-05,2.17222]
[1779670929478,40.17,76965.21,0.0,0.01147,1e-05,2.19444]
[1779670934514,40.18,76969.91,0.0,0.01154,1e-05,2.20565]
[1779670941564,40.19,76972.82,0.0,0.01159,1e-05,2.21484]
[1779670946599,40.2,76982.6,0.0,0.01171,1e-05,2.23483]
[1779670951634,40.21,76989.99,0.0,0.0118,1e-05,2.24906]
[1779670956669,40.22,76993.53,0.0,0.01185,1e-05,2.25791]
[1779670961732,40.23,77003.21,0.0,0.01197,1e-05,2.27761]
[1779670963749,40.23,76991.27,0.0,0.01185,1e-05,2.25742]
[1779670968072,40.24,77008.34,0.0,0.01204,1e-05,2.29032]
[1779670973816,40.25,77006.75,0.0,0.01204,1e-05,2.28977]
[1779670978143,40.25,77019.12,0.0,0.01218,1e-05,2.31416]
[1779670983885,40.26,77026.11,0.0,0.01227,1e-05,2.32881]
[1779670988921,40.27,77017.18,0.0,0.01219,1e-05,2.31474]
[1779670993961,40.28,77026.67,0.0,0.0123,1e-05,2.33393]
[1779670996985,40.28,77051.36,0.0,0.01258,1e-05,2.38015]
[1779671002025,40.28,77048.32,0.0,0.01256,1e-05,2.37608]
[1779671005183,40.29,77069.44,0.0,0.0128,1e-05,2.41604]
[1779671011090,40.29,77069.67,0.0,0.0128,1e-05,2.41634]
[1779671016124,40.3,77064.83,0.0,0.01275,1e-05,2.40852]
[1779671021167,40.3,77081.99,0.0,0.01295,1e-05,2.44182]
[1779671026206,40.3,77089.12,0.0,0.01304,1e-05,2.45617]
[1779671031238,40.31,77083.03,0.0,0.01298,1e-05,2.44557]
[1779671036279,40.31,77036.4,0.0,0.01246,1e-05,2.36013]
[1779671041314,40.31,77039.75,0.0,0.0125,1e-05,2.36717]
[1779671046352,40.3,77033.56,0.0,0.01242,1e-05,2.35334]
[1779671050382,40.3,77048.77,0.0,0.01258,1e-05,2.37951]
[1779671055413,40.29,77048.67,0.0,0.01256,1e-05,2.37703]
[1779671060448,40.28,77044.55,0.0,0.0125,1e-05,2.3672]
[1779671065553,40.28,77043.67,0.0,0.01248,1e-05,2.36385]
[1779671065595,40.28,77013.35,0.0,0.01216,1e-05,2.30889]
[1779671071526,40.27,77019.99,0.0,0.0122,1e-05,2.31687]
[1779671076560,40.26,77022.27,0.0,0.01222,1e-05,2.31925]
[1779671081596,40.26,77015.57,0.0,0.01214,1e-05,2.30552]
[1779671086646,40.25,77010.26,0.0,0.01207,1e-05,2.29447]
[1779671091684,40.25,77014.55,0.0,0.01211,1e-05,2.30067]
[1779671096721,40.24,77015.09,0.0,0.0121,1e-05,2.30016]
[1779671101753,40.24,77017.03,0.0,0.01212,1e-05,2.30219]
[1779671106790,40.23,77014.92,0.0,0.01208,1e-05,2.29697]
[1779671111826,40.23,77015.33,0.0,0.01208,1e-05,2.29632]
[1779671116861,40.22,77021.66,0.0,0.01214,1e-05,2.30623]
[1779671121900,40.22,77028.05,0.0,0.0122,1e-05,2.31625]
[1779671126931,40.21,77033.21,0.0,0.01224,1e-05,2.32395]
[1779671131966,40.21,77031.01,0.0,0.0122,1e-05,2.31687]
[1779671137003,40.2,77038.83,0.0,0.01228,1e-05,2.32934]
[1779671142037,40.2,77044.11,0.0,0.01232,1e-05,2.3372]
[1779671145060,40.19,77032.65,0.0,0.01219,1e-05,2.31541]
[1779671150095,40.19,77032.8,0.0,0.01219,1e-05,2.31408]
[1779671155131,40.18,77027.79,0.0,0.01212,1e-05,2.30351]
[1779671160165,40.18,77027.62,0.0,0.01211,1e-05,2.30171]
[1779671165200,40.17,77026.21,0.0,0.01209,1e-05,2.29772]
[1779671170236,40.17,77025.49,0.0,0.01207,1e-05,2.29499]
[1779671175271,40.16,77023.39,0.0,0.01204,1e-05,2.28982]
[1779671180306,40.16,77022.91,0.0,0.01203,1e-05,2.28759]
[1779671185341,40.15,77025.81,0.0,0.01205,1e-05,2.29139]
[1779671190378,40.15,77024.32,0.0,0.01203,1e-05,2.28733]
[1779671195420,40.14,77029.77,0.0,0.01207,1e-05,2.29424]
[1779671200450,40.14,77023.73,0.0,0.01199,1e-05,2.28199]
[1779671205485,40.13,77024.34,0.0,0.01199,1e-05,2.28174]
[1779671210520,40.13,77028.78,0.0,0.01203,1e-05,2.28805]
[1779671215558,40.12,77028.08,0.0,0.01202,1e-05,2.28571]
[1779671217570,40.12,77012.45,0.0,0.01185,1e-05,2.25719]
[1779671222605,40.12,77016.52,0.0,0.01188,1e-05,2.26336]
[1779671227641,40.11,77019.02,0.0,0.0119,1e-05,2.26671]
[1779671231669,40.11,77031.24,0.0,0.01203,1e-05,2.28755]
[1779671236707,40.11,77037.45,0.0,0.01208,1e-05,2.2973]
[1779671241738,40.1,77036.86,0.0,0.01207,1e-05,2.29486]
[1779671250124,40.09,77040.31,0.0,0.01209,1e-05,2.29884]
[1779671255836,40.09,77038.84,0.0,0.01206,1e-05,2.29308]
[1779671260875,40.08,77044.72,0.0,0.01212,1e-05,2.30232]
[1779671262885,40.08,77056.34,0.0,0.01224,1e-05,2.3227]
[1779671267921,40.08,77057.28,0.0,0.01224,1e-05,2.32284]
[1779671272956,40.07,77059.53,0.0,0.01225,1e-05,2.32534]
[1779671277990,40.07,77059.58,0.0,0.01224,1e-05,2.32384]
[1779671283027,40.06,77054.28,0.0,0.01218,1e-05,2.31273]
[1779671288062,40.06,77060.44,0.0,0.01223,1e-05,2.32233]
[1779671293096,40.05,77058.9,0.0,0.01221,1e-05,2.31796]
[1779671298132,40.05,77055.74,0.0,0.01216,1e-05,2.31072]
[1779671303167,40.04,77065.39,0.0,0.01226,1e-05,2.32666]
[1779671308203,40.04,77063.99,0.0,0.01224,1e-05,2.32323]
[1779671309209,40.04,77053.67,0.0,0.01213,1e-05,2.30424]
[1779671314243,40.04,77053.47,0.0,0.01213,1e-05,2.30462]
[1779671319282,40.05,77052.6,0.0,0.01213,1e-05,2.30532]
[1779671320617,40.05,77041.92,0.0,0.01202,1e-05,2.28705]
[1779671326329,40.06,77035.8,0.0,0.01197,1e-05,2.27863]
[1779671332373,40.07,77036.18,0.0,0.012,1e-05,2.28238]
[1779671337407,40.08,77038.28,0.0,0.01204,1e-05,2.2887]
[1779671343449,40.09,77033.5,0.0,0.012,1e-05,2.28318]
[1779671348484,40.1,77040.39,0.0,0.01209,1e-05,2.29804]
[1779671353519,40.11,77044.72,0.0,0.01215,1e-05,2.3082]
[1779671356542,40.11,77056.2,0.0,0.01229,1e-05,2.33038]
[1779671361577,40.12,77060.29,0.0,0.01234,1e-05,2.33992]
[1779671365605,40.13,77047.84,0.0,0.01222,1e-05,2.31905]
[1779671370640,40.15,77044.47,0.0,0.01222,1e-05,2.31927]
[1779671375675,40.16,77037.24,0.0,0.01215,1e-05,2.30758]
[1779671381044,40.17,77039.96,0.0,0.0122,1e-05,2.31485]
[1779671386754,40.24,77045.84,0.0,0.0124,1e-05,2.3483]
[1779671391790,40.25,77040.78,0.0,0.01235,1e-05,2.3411]
[1779671393803,40.25,77023.74,0.0,0.01218,1e-05,2.31119]
[1779671398838,40.26,77022.77,0.0,0.01218,1e-05,2.31175]
[1779671401199,40.26,77011.51,0.0,0.01206,1e-05,2.29249]
[1779671403883,40.27,77022.37,0.0,0.01219,1e-05,2.3134]
[1779671408919,40.28,77027.03,0.0,0.01225,1e-05,2.32402]
[1779671413952,40.28,77026.66,0.0,0.01226,1e-05,2.32549]
[1779671418986,40.29,77034.34,0.0,0.01236,1e-05,2.34141]
[1779671424026,40.3,77033.2,0.0,0.01236,1e-05,2.3413]
[1779671429057,40.3,77029.76,0.0,0.01233,1e-05,2.33699]
[1779671434102,40.31,77024.71,0.0,0.01228,1e-05,2.32832]
[1779671440134,40.32,77024.18,0.0,0.01229,1e-05,2.32975]
[1779671445173,40.32,77023.79,0.0,0.0123,1e-05,2.33101]
[1779671450208,40.33,77022.09,0.0,0.01229,1e-05,2.32989]
[1779671453227,40.33,77011.01,0.0,0.01218,1e-05,2.31112]
[1779671458262,40.34,77004.46,0.0,0.01212,1e-05,2.30161]
[1779671463298,40.35,77006.71,0.0,0.01216,1e-05,2.30784]
[1779671468332,40.36,77004.88,0.0,0.01215,1e-05,2.30673]
[1779671473368,40.36,77004.42,0.0,0.01216,1e-05,2.30804]
[1779671478404,40.37,77000.22,0.0,0.01213,1e-05,2.30267]
[1779671481760,40.38,76989.04,0.0,0.01202,1e-05,2.28407]
[1779671488473,40.39,76987.55,0.0,0.01202,1e-05,2.28467]
[1779671490487,40.39,76998.92,0.0,0.01215,1e-05,2.30586]
[1779671495521,40.4,77004.86,0.0,0.01222,1e-05,2.31711]
[1779671500556,40.4,77007.1,0.0,0.01226,1e-05,2.32318]
[1779671505592,40.41,77009.28,0.0,0.01229,1e-05,2.32912]
[1779671510627,40.42,77011.23,0.0,0.01232,1e-05,2.33463]
[1779671515662,40.42,77012.7,0.0,0.01235,1e-05,2.33925]
[1779671520697,40.43,77012.0,0.0,0.01236,1e-05,2.33992]
[1779671525731,40.44,77015.96,0.0,0.01241,1e-05,2.349]
[1779671530767,40.44,77022.52,0.0,0.01249,1e-05,2.3627]
[1779671535803,40.45,77019.39,0.0,0.01247,1e-05,2.35871]
[1779671540839,40.46,77028.16,0.0,0.01258,1e-05,2.37674]
[1779671545872,40.46,77025.73,0.0,0.01256,1e-05,2.37388]
[1779671550908,40.47,77026.13,0.0,0.01258,1e-05,2.37622]
[1779671555943,40.47,77028.65,0.0,0.0126,1e-05,2.38082]
[1779671560978,40.48,77015.96,0.0,0.01247,1e-05,2.35926]
[1779671564153,40.48,77034.22,0.0,0.01268,1e-05,2.39369]
[1779671570044,40.49,77038.46,0.0,0.01274,1e-05,2.40309]
[1779671575080,40.49,77032.92,0.0,0.01269,1e-05,2.39421]
[1779671580116,40.49,77028.72,0.0,0.01265,1e-05,2.38788]
[1779671586158,40.5,77027.46,0.0,0.01264,1e-05,2.38727]
[1779671591192,40.5,77028.12,0.0,0.01266,1e-05,2.38987]
[1779671596228,40.51,77030.43,0.0,0.01269,1e-05,2.3955]
[1779671601263,40.51,77031.83,0.0,0.01272,1e-05,2.3994]
[1779671606298,40.52,77031.29,0.0,0.01272,1e-05,2.3997]
[1779671610334,40.52,77053.04,0.0,0.01297,1e-05,2.44096]
[1779671615370,40.52,77051.6,0.0,0.01295,1e-05,2.43769]
[1779671620405,40.53,77052.56,0.0,0.01297,1e-05,2.44046]
[1779671625440,40.53,77054.28,0.0,0.01299,1e-05,2.44462]
[1779671630475,40.53,77054.73,0.0,0.013,1e-05,2.4464]
[1779671635510,40.54,77055.52,0.0,0.01302,1e-05,2.44882]
[1779671640546,40.54,77059.5,0.0,0.01307,1e-05,2.45715]
[1779671645583,40.54,77052.68,0.0,0.013,1e-05,2.44521]
[1779671650616,40.55,77046.32,0.0,0.01293,1e-05,2.43435]
[1779671652964,40.55,77063.83,0.0,0.01313,1e-05,2.46756]
[1779671658296,40.55,77068.06,0.0,0.01318,1e-05,2.47632]
[1779671659682,40.55,77092.32,0.0,0.01347,1e-05,2.52274]
[1779671664715,40.55,77095.88,0.0,0.01351,1e-05,2.52984]
[1779671669750,40.55,77096.9,0.0,0.01352,1e-05,2.53204]
[1779671674786,40.55,77098.37,0.0,0.01353,1e-05,2.5335]
[1779671679821,40.55,77104.23,0.0,0.0136,1e-05,2.54497]
[1779671684857,40.55,77104.32,0.0,0.0136,1e-05,2.54527]
[1779671689892,40.55,77104.32,0.0,0.01361,1e-05,2.54541]
[1779671694927,40.55,77104.41,0.0,0.01361,1e-05,2.54572]
[1779671699969,40.55,77116.19,0.0,0.01375,1e-05,2.56862]
[1779671703998,40.55,77141.17,0.0,0.01405,1e-05,2.61746]
[1779671710042,40.55,77147.03,0.0,0.01411,1e-05,2.62723]
[1779671715075,40.55,77141.18,0.0,0.01403,1e-05,2.61506]
[1779671720111,40.55,77147.64,0.0,0.01411,1e-05,2.62732]
[1779671728169,40.54,77147.31,0.0,0.0141,1e-05,2.62577]
[1779671733532,40.54,77147.09,0.0,0.01408,1e-05,2.62318]
[1779671739244,40.54,77146.38,0.0,0.01407,1e-05,2.62119]
[1779671744280,40.54,77145.6,0.0,0.01406,1e-05,2.61919]
[1779671749314,40.54,77150.85,0.0,0.01412,1e-05,2.62908]
[1779671751667,40.54,77169.88,0.0,0.01435,1e-05,2.66674]
[1779671755583,40.53,77183.84,0.0,0.01452,1e-05,2.69407]
[1779671760395,40.53,77167.36,0.0,0.01431,1e-05,2.66018]
[1779671762410,40.53,77150.52,0.0,0.0141,1e-05,2.6263]
[1779671767449,40.53,77146.8,0.0,0.01405,1e-05,2.61853]
[1779671769463,40.53,77133.2,0.0,0.01389,1e-05,2.59154]
[1779671772484,40.53,77118.98,0.0,0.01372,1e-05,2.56368]
[1779671777519,40.53,77117.41,0.0,0.0137,1e-05,2.56061]
[1779671782553,40.53,77116.15,0.0,0.01368,1e-05,2.5581]
[1779671787589,40.53,77117.58,0.0,0.0137,1e-05,2.56085]
[1779671792623,40.53,77120.71,0.0,0.01373,1e-05,2.56523]
[1779671796820,40.53,77138.97,0.0,0.01395,1e-05,2.6008]
[1779671802407,40.52,77147.34,0.0,0.01404,1e-05,2.61681]
[1779671804040,40.52,77170.97,0.0,0.01433,1e-05,2.66333]
[1779671806727,40.52,77159.86,0.0,0.01419,1e-05,2.64082]
[1779671811763,40.52,77161.04,0.0,0.0142,1e-05,2.64242]
[1779671816797,40.52,77161.55,0.0,0.0142,1e-05,2.64269]
[1779671821835,40.51,77163.31,0.0,0.01422,1e-05,2.6454]
[1779671825863,40.51,77149.37,0.0,0.01405,1e-05,2.61722]
[1779671830901,40.51,77153.34,0.0,0.01409,1e-05,2.62437]
[1779671835933,40.51,77143.78,0.0,0.01397,1e-05,2.60498]
[1779671840968,40.51,77139.28,0.0,0.01391,1e-05,2.59584]
[1779671846004,40.51,77138.74,0.0,0.01391,1e-05,2.59453]
[1779671852050,40.51,77147.28,0.0,0.014,1e-05,2.60931]
[1779671857082,40.51,77157.49,0.0,0.01412,1e-05,2.62907]
[1779671862117,40.5,77157.34,0.0,0.01412,1e-05,2.62838]
[1779671867153,40.5,77158.62,0.0,0.01413,1e-05,2.63042]
[1779671872188,40.5,77159.2,0.0,0.01413,1e-05,2.63094]
[1779671877224,40.5,77163.15,0.0,0.01418,1e-05,2.63833]
[1779671882269,40.5,77163.22,0.0,0.01417,1e-05,2.63772]
[1779671885290,40.5,77143.68,0.0,0.01393,1e-05,2.59888]
[1779671890325,40.5,77140.47,0.0,0.01389,1e-05,2.59234]
[1779671895360,40.49,77145.04,0.0,0.01395,1e-05,2.60108]
[1779671900399,40.49,77138.39,0.0,0.01387,1e-05,2.58788]
[1779671905430,40.49,77138.94,0.0,0.01387,1e-05,2.58897]
[1779671910482,40.49,77139.79,0.0,0.01388,1e-05,2.59056]
[1779671912485,40.49,77121.24,0.0,0.01365,1e-05,2.55284]
[1779671917521,40.49,77118.88,0.0,0.01363,1e-05,2.54848]
[1779671922556,40.5,77122.86,0.0,0.01368,1e-05,2.55637]
[1779671927593,40.5,77119.77,0.0,0.01364,1e-05,2.55052]
[1779671933633,40.5,77120.1,0.0,0.01365,1e-05,2.55129]
[1779671938668,40.5,77119.43,0.0,0.01364,1e-05,2.55013]
[1779671944713,40.5,77114.89,0.0,0.01359,1e-05,2.54153]
[1779671949747,40.5,77104.78,0.0,0.01347,1e-05,2.52234]
[1779671955113,40.5,77110.06,0.0,0.01353,1e-05,2.53282]
[1779671960828,40.5,77109.94,0.0,0.01353,1e-05,2.53284]
[1779671965859,40.5,77104.72,0.0,0.01347,1e-05,2.52307]
[1779671971902,40.5,77103.37,0.0,0.01345,1e-05,2.51915]
[1779671976937,40.5,77108.07,0.0,0.01351,1e-05,2.52836]
[1779671982978,40.5,77105.68,0.0,0.01348,1e-05,2.52395]
[1779671988027,40.5,77103.55,0.0,0.01346,1e-05,2.51994]
[1779671989029,40.5,77093.04,0.0,0.01333,1e-05,2.49989]
[1779671994069,40.5,77131.21,0.0,0.01378,1e-05,2.57378]
[1779671999102,40.5,77132.01,0.0,0.01379,1e-05,2.57502]
[1779672004138,40.5,77143.18,0.0,0.01392,1e-05,2.59655]
[1779672009172,40.5,77146.67,0.0,0.01396,1e-05,2.60303]
[1779672014209,40.5,77151.91,0.0,0.01402,1e-05,2.61276]
[1779672019244,40.5,77156.21,0.0,0.01407,1e-05,2.62066]
[1779672024278,40.47,77162.18,0.0,0.0141,1e-05,2.62534]
[1779672029312,40.47,77169.91,0.0,0.01418,1e-05,2.63867]
[1779672034348,40.47,77163.61,0.0,0.01409,1e-05,2.62373]
[1779672039385,40.46,77159.85,0.0,0.01404,1e-05,2.61565]
[1779672044418,40.46,77157.77,0.0,0.01401,1e-05,2.61092]
[1779672049454,40.46,77151.47,0.0,0.01393,1e-05,2.59804]
[1779672054490,40.46,77151.7,0.0,0.01393,1e-05,2.59802]
[1779672059525,40.46,77151.87,0.0,0.01393,1e-05,2.59791]
[1779672064561,40.46,77153.92,0.0,0.01395,1e-05,2.60139]
[1779672069600,40.45,77160.14,0.0,0.01402,1e-05,2.61311]
[1779672074630,40.45,77167.07,0.0,0.0141,1e-05,2.62616]
[1779672079664,40.45,77169.9,0.0,0.01413,1e-05,2.631]
[1779672084700,40.45,77169.99,0.0,0.01413,1e-05,2.63053]
[1779672086030,40.45,77159.38,0.0,0.014,1e-05,2.60923]
[1779672091749,40.44,77157.73,0.0,0.01397,1e-05,2.60366]
[1779672096783,40.44,77160.54,0.0,0.014,1e-05,2.60868]
[1779672101820,40.44,77162.68,0.0,0.01402,1e-05,2.61244]
[1779672106854,40.44,77160.6,0.0,0.01399,1e-05,2.60764]
[1779672112896,40.44,77159.65,0.0,0.01398,1e-05,2.60523]
[1779672117937,40.44,77153.19,0.0,0.0139,1e-05,2.59192]
[1779672122972,40.43,77146.28,0.0,0.01381,1e-05,2.57817]
[1779672128012,40.43,77154.47,0.0,0.01391,1e-05,2.5939]
[1779672133051,40.43,77154.29,0.0,0.0139,1e-05,2.59324]
[1779672138085,40.43,77163.12,0.0,0.01401,1e-05,2.61032]
[1779672143123,40.43,77161.54,0.0,0.01399,1e-05,2.60694]
[1779672148158,40.43,77161.11,0.0,0.01398,1e-05,2.60594]
[1779672153196,40.43,77165.9,0.0,0.01403,1e-05,2.61369]
[1779672158229,40.43,77164.99,0.0,0.01402,1e-05,2.6119]
[1779672164271,40.43,77166.16,0.0,0.01403,1e-05,2.61414]
[1779672169306,40.43,77170.52,0.0,0.01409,1e-05,2.62269]
[1779672174340,40.43,77179.26,0.0,0.01419,1e-05,2.63986]
[1779672179376,40.43,77188.1,0.0,0.0143,1e-05,2.65713]
[1779672184410,40.43,77188.91,0.0,0.0143,1e-05,2.65826]
[1779672189446,40.42,77191.68,0.0,0.01433,1e-05,2.66317]
[1779672194481,40.42,77190.95,0.0,0.01432,1e-05,2.66114]
[1779672199516,40.42,77197.27,0.0,0.0144,1e-05,2.67336]
[1779672204551,40.42,77193.65,0.0,0.01435,1e-05,2.66532]
[1779672208579,40.42,77181.99,0.0,0.0142,1e-05,2.64153]
[1779672213616,40.42,77182.7,0.0,0.0142,1e-05,2.6409]
[1779672219657,40.41,77183.45,0.0,0.0142,1e-05,2.64172]
[1779672224691,40.41,77177.17,0.0,0.01412,1e-05,2.62887]
[1779672229725,40.41,77177.0,0.0,0.01412,1e-05,2.62812]
[1779672234761,40.41,77175.58,0.0,0.0141,1e-05,2.62479]
[1779672239796,40.41,77169.06,0.0,0.01402,1e-05,2.61136]
[1779672244831,40.41,77174.3,0.0,0.01408,1e-05,2.62113]
[1779672249868,40.4,77177.56,0.0,0.01411,1e-05,2.62714]
[1779672254902,40.4,77180.09,0.0,0.01414,1e-05,2.63153]
[1779672259937,40.4,77187.55,0.0,0.01423,1e-05,2.64558]
[1779672264971,40.4,77181.51,0.0,0.01414,1e-05,2.63192]
[1779672270012,40.39,77186.12,0.0,0.0142,1e-05,2.64066]
[1779672275058,40.39,77193.56,0.0,0.01427,1e-05,2.65315]
[1779672280094,40.39,77179.14,0.0,0.0141,1e-05,2.62396]
[1779672284121,40.39,77168.23,0.0,0.01396,1e-05,2.60217]
[1779672287453,40.39,77183.61,0.0,0.01415,1e-05,2.63235]
[1779672293184,40.39,77181.93,0.0,0.01412,1e-05,2.62852]
[1779672298219,40.39,77179.92,0.0,0.0141,1e-05,2.62404]
[1779672303254,40.38,77186.7,0.0,0.01418,1e-05,2.63702]
[1779672308291,40.38,77191.98,0.0,0.01424,1e-05,2.64708]
[1779672313326,40.38,77193.0,0.0,0.01425,1e-05,2.64847]
[1779672315340,40.38,77177.33,0.0,0.01404,1e-05,2.61579]
[1779672320375,40.37,77172.93,0.0,0.01399,1e-05,2.6068]
[1779672325411,40.37,77169.9,0.0,0.01395,1e-05,2.60042]
[1779672330446,40.37,77153.67,0.0,0.01375,1e-05,2.56826]
[1779672333467,40.37,77134.93,0.0,0.01352,1e-05,2.53033]
[1779672338502,40.37,77135.68,0.0,0.01353,1e-05,2.53207]
[1779672343538,40.37,77135.5,0.0,0.01353,1e-05,2.532]
[1779672348572,40.38,77131.96,0.0,0.0135,1e-05,2.52561]
[1779672353606,40.38,77132.33,0.0,0.0135,1e-05,2.52663]
[1779672358641,40.38,77134.85,0.0,0.01353,1e-05,2.53183]
[1779672363676,40.38,77140.32,0.0,0.0136,1e-05,2.54274]
[1779672368711,40.38,77142.86,0.0,0.01363,1e-05,2.54791]
[1779672373747,40.38,77145.14,0.0,0.01366,1e-05,2.55261]
[1779672379791,40.38,77151.6,0.0,0.01374,1e-05,2.56532]
[1779672384824,40.38,77159.66,0.0,0.01383,1e-05,2.58114]
[1779672389858,40.38,77161.44,0.0,0.01386,1e-05,2.58465]
[1779672394894,40.38,77162.53,0.0,0.01386,1e-05,2.58519]
[1779672399929,40.38,77162.99,0.0,0.01387,1e-05,2.58613]
[1779672404965,40.38,77156.7,0.0,0.01379,1e-05,2.57386]
[1779672410000,40.38,77146.51,0.0,0.01367,1e-05,2.55417]
[1779672415039,40.38,77143.19,0.0,0.01363,1e-05,2.548]
[1779672420073,40.38,77142.65,0.0,0.01363,1e-05,2.54726]
[1779672425105,40.38,77141.74,0.0,0.01362,1e-05,2.54562]
[1779672436184,40.39,77138.67,0.0,0.01359,1e-05,2.54]
[1779672444241,40.39,77138.7,0.0,0.01359,1e-05,2.54027]
[1779672449278,40.39,77137.49,0.0,0.01357,1e-05,2.53807]
[1779672455321,40.39,77137.42,0.0,0.01357,1e-05,2.53646]
[1779672460355,40.39,77146.04,0.0,0.01367,1e-05,2.55321]
[1779672465390,40.39,77141.81,0.0,0.01362,1e-05,2.54505]
[1779672470425,40.39,77127.55,0.0,0.01345,1e-05,2.51768]
[1779672475467,40.39,77098.97,0.0,0.01312,1e-05,2.46364]
[1779672481509,40.39,77098.17,0.0,0.01312,1e-05,2.46308]
[1779672486544,40.4,77098.63,0.0,0.01313,1e-05,2.46469]
[1779672491579,40.4,77098.71,0.0,0.01313,1e-05,2.4656]
[1779672496613,40.4,77097.84,0.0,0.01313,1e-05,2.46471]
[1779672501649,40.4,77088.92,0.0,0.01303,1e-05,2.44875]
[1779672506685,40.41,77086.67,0.0,0.01301,1e-05,2.44542]
[1779672511719,40.41,77085.66,0.0,0.013,1e-05,2.44288]
[1779672516755,40.41,77085.57,0.0,0.013,1e-05,2.44364]
[1779672521789,40.41,77084.79,0.0,0.013,1e-05,2.44313]
[1779672526826,40.42,77084.83,0.0,0.01301,1e-05,2.44417]
[1779672531859,40.42,77084.74,0.0,0.01301,1e-05,2.44516]
[1779672536894,40.42,77083.72,0.0,0.01301,1e-05,2.44403]
[1779672541930,40.43,77072.06,0.0,0.01288,1e-05,2.42324]
[1779672548979,40.43,77072.09,0.0,0.01289,1e-05,2.42493]
[1779672550993,40.44,77082.44,0.0,0.01301,1e-05,2.44494]
[1779672556031,40.44,77087.54,0.0,0.01308,1e-05,2.45547]
[1779672561064,40.44,77095.11,0.0,0.01317,1e-05,2.47061]
[1779672566100,40.44,77101.23,0.0,0.01324,1e-05,2.48299]
[1779672571136,40.45,77111.32,0.0,0.01335,1e-05,2.50111]
[1779672576169,40.45,77116.03,0.0,0.01341,1e-05,2.51083]
[1779672582211,40.45,77116.5,0.0,0.01342,1e-05,2.51225]
[1779672587246,40.45,77118.39,0.0,0.01345,1e-05,2.51641]
[1779672593290,40.45,77119.69,0.0,0.01347,1e-05,2.51954]
[1779672598330,40.45,77123.65,0.0,0.01352,1e-05,2.52764]
[1779672603364,40.46,77123.09,0.0,0.01351,1e-05,2.52703]
[1779672608399,40.46,77123.97,0.0,0.01353,1e-05,2.52919]
[1779672616456,40.46,77125.28,0.0,0.01355,1e-05,2.53244]
[1779672621491,40.46,77130.46,0.0,0.01361,1e-05,2.54302]
[1779672625520,40.46,77140.83,0.0,0.01373,1e-05,2.56336]
[1779672630555,40.46,77142.06,0.0,0.01375,1e-05,2.566]
[1779672635595,40.46,77140.79,0.0,0.01373,1e-05,2.56217]
[1779672637603,40.46,77126.6,0.0,0.01356,1e-05,2.53485]
[1779672641836,40.47,77086.79,0.0,0.0131,1e-05,2.45944]
[1779672643650,40.47,77075.96,0.0,0.01298,1e-05,2.43948]
[1779672648686,40.47,77070.24,0.0,0.01293,1e-05,2.4301]
[1779672653723,40.48,77069.14,0.0,0.01292,1e-05,2.42935]
[1779672658758,40.48,77063.74,0.0,0.01287,1e-05,2.42058]
[1779672663792,40.48,77063.82,0.0,0.01288,1e-05,2.42206]
[1779672668828,40.49,77061.68,0.0,0.01286,1e-05,2.41939]
[1779672673865,40.49,77060.5,0.0,0.01286,1e-05,2.4185]
[1779672678903,40.5,77061.11,0.0,0.01287,1e-05,2.42095]
[1779672683936,40.5,77066.06,0.0,0.01294,1e-05,2.43142]
[1779672688972,40.51,77071.17,0.0,0.013,1e-05,2.44212]
[1779672694006,40.51,77072.61,0.0,0.01302,1e-05,2.44429]
[1779672699047,40.51,77070.47,0.0,0.013,1e-05,2.44131]
[1779672704086,40.52,77072.42,0.0,0.01303,1e-05,2.44599]
[1779672709119,40.52,77079.32,0.0,0.01311,1e-05,2.46009]
[1779672714155,40.52,77073.22,0.0,0.01305,1e-05,2.44958]
[1779672719190,40.53,77074.5,0.0,0.01307,1e-05,2.4529]
[1779672724226,40.53,77063.36,0.0,0.01295,1e-05,2.43308]
[1779672729260,40.53,77062.3,0.0,0.01294,1e-05,2.4322]
[1779672734295,40.54,77070.98,0.0,0.01305,1e-05,2.44947]
[1779672739329,40.54,77074.03,0.0,0.01309,1e-05,2.4561]
[1779672745372,40.54,77074.0,0.0,0.01309,1e-05,2.45714]
[1779672750708,40.55,77074.74,0.0,0.01311,1e-05,2.45944]
[1779672753428,40.55,77064.79,0.0,0.01299,1e-05,2.43981]
[1779672759470,40.55,77056.51,0.0,0.01291,1e-05,2.42581]
[1779672765513,40.56,77056.65,0.0,0.01292,1e-05,2.4275]
[1779672770862,40.56,77057.6,0.0,0.01293,1e-05,2.43045]
[1779672776590,40.57,77056.36,0.0,0.01293,1e-05,2.42953]
[1779672781625,40.57,77057.15,0.0,0.01295,1e-05,2.43216]
[1779672787667,40.57,77057.58,0.0,0.01296,1e-05,2.43433]
[1779672791002,40.58,77070.93,0.0,0.01311,1e-05,2.45999]
[1779672795723,40.58,77082.94,0.0,0.01326,1e-05,2.48346]
[1779672801075,40.58,77083.07,0.0,0.01326,1e-05,2.48441]
[1779672808813,40.58,77087.28,0.0,0.01332,1e-05,2.4935]
[1779672813848,40.59,77091.96,0.0,0.01337,1e-05,2.50149]
[1779672815864,40.59,77103.71,0.0,0.01351,1e-05,2.52422]
[1779672817878,40.59,77115.49,0.0,0.01365,1e-05,2.54709]
[1779672822915,40.59,77123.19,0.0,0.01374,1e-05,2.56223]
[1779672824927,40.59,77109.33,0.0,0.01358,1e-05,2.53553]
[1779672829962,40.59,77110.29,0.0,0.01359,1e-05,2.53778]
[1779672834996,40.59,77113.72,0.0,0.01363,1e-05,2.54473]
[1779672840033,40.59,77120.29,0.0,0.01371,1e-05,2.55761]
[1779672841359,40.59,77109.94,0.0,0.01359,1e-05,2.53766]
[1779672848090,40.59,77105.61,0.0,0.01354,1e-05,2.52984]
[1779672853126,40.6,77105.11,0.0,0.01354,1e-05,2.52923]
[1779672858166,40.6,77100.78,0.0,0.01349,1e-05,2.52129]
[1779672864206,40.6,77098.34,0.0,0.01346,1e-05,2.51708]
[1779672869242,40.6,77096.28,0.0,0.01344,1e-05,2.51354]
[1779672874277,40.6,77095.64,0.0,0.01343,1e-05,2.51113]
[1779672879317,40.6,77088.57,0.0,0.01335,1e-05,2.49815]
[1779672884349,40.6,77093.4,0.0,0.01341,1e-05,2.50784]
[1779672889384,40.6,77098.87,0.0,0.01347,1e-05,2.51862]
[1779672894419,40.61,77103.93,0.0,0.01353,1e-05,2.52858]
[1779672898447,40.61,77116.84,0.0,0.01369,1e-05,2.55353]
[1779672903482,40.61,77125.02,0.0,0.01378,1e-05,2.56926]
[1779672908517,40.61,77133.37,0.0,0.01388,1e-05,2.58538]
[1779672913552,40.6,77131.13,0.0,0.01385,1e-05,2.58078]
[1779672918587,40.6,77130.8,0.0,0.01385,1e-05,2.57994]
[1779672923622,40.6,77131.81,0.0,0.01386,1e-05,2.58176]
[1779672928657,40.6,77138.88,0.0,0.01394,1e-05,2.59533]
[1779672933692,40.6,77137.93,0.0,0.01392,1e-05,2.59159]
[1779672939734,40.6,77139.07,0.0,0.01393,1e-05,2.59353]
[1779672944769,40.6,77139.09,0.0,0.01393,1e-05,2.59332]
[1779672949804,40.6,77143.4,0.0,0.01398,1e-05,2.6015]
[1779672954839,40.6,77143.25,0.0,0.01398,1e-05,2.60088]
[1779672959875,40.6,77145.01,0.0,0.014,1e-05,2.60398]
[1779672964913,40.6,77147.3,0.0,0.01402,1e-05,2.60812]
[1779672969947,40.59,77138.3,0.0,0.01391,1e-05,2.59003]
[1779672974983,40.59,77132.85,0.0,0.01384,1e-05,2.57908]
[1779672981026,40.59,77137.05,0.0,0.01389,1e-05,2.58697]
[1779672986061,40.59,77126.83,0.0,0.01377,1e-05,2.56686]
[1779672991096,40.59,77125.09,0.0,0.01374,1e-05,2.56178]
[1779672995124,40.59,77113.72,0.0,0.01361,1e-05,2.53979]
[1779673000159,40.59,77109.47,0.0,0.01356,1e-05,2.53177]
[1779673005194,40.59,77103.71,0.0,0.01349,1e-05,2.52089]
[1779673010237,40.59,77101.37,0.0,0.01346,1e-05,2.51664]
[1779673012567,40.59,77091.05,0.0,0.01335,1e-05,2.49705]
[1779673018290,40.6,77091.79,0.0,0.01336,1e-05,2.49893]
[1779673023329,40.6,77090.74,0.0,0.01335,1e-05,2.49731]
[1779673028360,40.6,77092.1,0.0,0.01337,1e-05,2.50029]
[1779673031380,40.6,77080.81,0.0,0.01324,1e-05,2.4791]
[1779673036416,40.6,77074.22,0.0,0.01316,1e-05,2.46729]
[1779673041451,40.6,77074.11,0.0,0.01317,1e-05,2.46782]
[1779673047494,40.61,77072.91,0.0,0.01316,1e-05,2.46646]
[1779673052528,40.61,77073.85,0.0,0.01317,1e-05,2.4674]
[1779673057565,40.61,77077.68,0.0,0.01322,1e-05,2.4753]
[1779673062598,40.61,77085.91,0.0,0.01331,1e-05,2.49141]
[1779673067633,40.61,77080.03,0.0,0.01325,1e-05,2.48076]
[1779673072997,40.62,77088.42,0.0,0.01335,1e-05,2.49727]
[1779673076703,40.62,77078.06,0.0,0.01323,1e-05,2.4779]
[1779673083070,40.62,77073.36,0.0,0.01318,1e-05,2.46993]
[1779673089794,40.62,77073.26,0.0,0.01319,1e-05,2.4707]
[1779673094829,40.62,77066.38,0.0,0.01311,1e-05,2.45831]
[1779673099864,40.63,77059.57,0.0,0.01304,1e-05,2.4465]
[1779673104899,40.63,77057.83,0.0,0.01303,1e-05,2.44405]
[1779673109934,40.63,77055.69,0.0,0.01301,1e-05,2.44087]
[1779673114987,40.64,77053.93,0.0,0.01298,1e-05,2.43682]
[1779673120022,40.64,77051.5,0.0,0.01296,1e-05,2.4331]
[1779673125057,40.64,77048.31,0.0,0.01293,1e-05,2.42797]
[1779673130092,40.64,77046.92,0.0,0.01292,1e-05,2.42621]
[1779673136134,40.65,77038.25,0.0,0.01283,1e-05,2.41125]
[1779673141170,40.65,77036.97,0.0,0.01282,1e-05,2.40986]
[1779673146205,40.65,77042.18,0.0,0.01289,1e-05,2.42046]
[1779673152247,40.66,77040.13,0.0,0.01287,1e-05,2.41771]
[1779673157284,40.66,77032.27,0.0,0.01279,1e-05,2.4042]
[1779673162318,40.66,77038.26,0.0,0.01286,1e-05,2.41624]
[1779673167352,40.67,77046.97,0.0,0.01296,1e-05,2.43332]
[1779673172386,40.67,77051.72,0.0,0.01301,1e-05,2.44144]
[1779673177425,40.67,77057.49,0.0,0.01308,1e-05,2.45305]
[1779673183464,40.68,77056.5,0.0,0.01308,1e-05,2.45207]
[1779673188498,40.68,77054.77,0.0,0.01306,1e-05,2.44957]
[1779673193534,40.68,77052.79,0.0,0.01305,1e-05,2.4466]
[1779673198568,40.68,77055.57,0.0,0.01308,1e-05,2.4525]
[1779673203605,40.68,77052.47,0.0,0.01305,1e-05,2.44737]
[1779673211660,40.69,77052.62,0.0,0.01306,1e-05,2.4487]
[1779673216697,40.69,77053.1,0.0,0.01307,1e-05,2.45024]
[1779673221733,40.69,77051.44,0.0,0.01305,1e-05,2.44773]
[1779673226766,40.69,77049.26,0.0,0.01303,1e-05,2.44427]
[1779673231802,40.7,77047.78,0.0,0.01301,1e-05,2.44056]
[1779673236837,40.7,77047.35,0.0,0.01301,1e-05,2.44039]
[1779673241875,40.7,77042.14,0.0,0.01296,1e-05,2.43137]
[1779673246909,40.7,77035.26,0.0,0.01288,1e-05,2.41943]
[1779673251949,40.71,77031.49,0.0,0.01285,1e-05,2.41352]
[1779673256980,40.71,77031.22,0.0,0.01285,1e-05,2.41398]
[1779673262019,40.71,77029.58,0.0,0.01284,1e-05,2.41171]
[1779673267054,40.72,77032.27,0.0,0.01287,1e-05,2.41757]
[1779673272452,40.72,77034.29,0.0,0.0129,1e-05,2.42219]
[1779673272503,40.72,77022.16,0.0,0.01277,1e-05,2.39999]
[1779673278133,40.72,77020.12,0.0,0.01275,1e-05,2.39752]
[1779673284512,40.73,77019.19,0.0,0.01275,1e-05,2.39711]
[1779673290216,40.73,77021.36,0.0,0.01278,1e-05,2.40233]
[1779673295254,40.74,77017.54,0.0,0.01274,1e-05,2.3948]
[1779673300286,40.74,77018.3,0.0,0.01275,1e-05,2.39727]
[1779673305323,40.74,77022.13,0.0,0.0128,1e-05,2.40537]
[1779673310360,40.75,77022.94,0.0,0.01282,1e-05,2.40784]
[1779673315395,40.75,77021.77,0.0,0.01281,1e-05,2.40665]
[1779673321437,40.75,77022.59,0.0,0.01283,1e-05,2.40931]
[1779673326471,40.76,77026.77,0.0,0.01288,1e-05,2.41789]
[1779673334876,40.76,77026.3,0.0,0.01288,1e-05,2.41837]
[1779673340569,40.76,77025.7,0.0,0.01288,1e-05,2.41826]
[1779673345604,40.77,77024.84,0.0,0.01288,1e-05,2.4175]
[1779673351647,40.77,77022.46,0.0,0.01285,1e-05,2.41252]
[1779673356681,40.77,77011.84,0.0,0.01273,1e-05,2.39383]
[1779673361717,40.78,77015.4,0.0,0.01278,1e-05,2.40134]
[1779673364957,40.78,77027.63,0.0,0.01292,1e-05,2.42446]
[1779673368766,40.79,77040.88,0.0,0.01308,1e-05,2.45136]
[1779673374815,40.79,77046.37,0.0,0.01315,1e-05,2.46222]
[1779673379848,40.79,77047.31,0.0,0.01316,1e-05,2.46446]
[1779673384884,40.79,77047.09,0.0,0.01316,1e-05,2.46452]
[1779673389927,40.79,77046.99,0.0,0.01316,1e-05,2.4648]
[1779673394962,40.79,77050.02,0.0,0.0132,1e-05,2.47092]
[1779673399997,40.79,77051.06,0.0,0.01322,1e-05,2.47328]
[1779673405368,40.8,77074.83,0.0,0.01349,1e-05,2.5187]
[1779673408376,40.8,77085.9,0.0,0.01362,1e-05,2.53982]
[1779673414096,40.8,77086.05,0.0,0.01361,1e-05,2.53836]
[1779673420138,40.79,77088.34,0.0,0.01364,1e-05,2.54257]
[1779673425174,40.79,77080.07,0.0,0.01354,1e-05,2.52669]
[1779673430209,40.79,77082.85,0.0,0.01358,1e-05,2.53206]
[1779673435244,40.79,77091.51,0.0,0.01368,1e-05,2.54864]
[1779673440279,40.79,77092.08,0.0,0.01368,1e-05,2.54963]
[1779673445318,40.79,77087.04,0.0,0.01362,1e-05,2.5399]
[1779673448337,40.79,77097.64,0.0,0.01375,1e-05,2.56029]
[1779673453371,40.79,77104.85,0.0,0.01383,1e-05,2.57395]
[1779673458407,40.79,77103.18,0.0,0.01381,1e-05,2.57042]
[1779673461768,40.79,77091.77,0.0,0.01367,1e-05,2.54822]
[1779673467471,40.79,77089.0,0.0,0.01364,1e-05,2.54277]
[1779673470492,40.79,77099.39,0.0,0.01376,1e-05,2.56274]
[1779673475528,40.79,77097.2,0.0,0.01373,1e-05,2.5567]
[1779673480562,40.79,77094.66,0.0,0.0137,1e-05,2.55166]
[1779673485597,40.79,77095.88,0.0,0.01371,1e-05,2.55389]
[1779673490634,40.79,77108.93,0.0,0.01386,1e-05,2.57898]
[1779673493664,40.79,77068.72,0.0,0.01339,1e-05,2.50157]
[1779673494671,40.79,77054.41,0.0,0.01323,1e-05,2.47482]
[1779673499706,40.79,77052.36,0.0,0.01321,1e-05,2.4715]
[1779673504742,40.79,77066.92,0.0,0.01338,1e-05,2.49978]
[1779673509777,40.79,77072.33,0.0,0.01344,1e-05,2.51013]
[1779673514813,40.79,77070.48,0.0,0.01342,1e-05,2.50682]
[1779673519851,40.8,77072.8,0.0,0.01345,1e-05,2.51146]
[1779673524887,40.8,77082.04,0.0,0.01356,1e-05,2.52923]
[1779673529921,40.8,77081.57,0.0,0.01356,1e-05,2.52843]
[1779673534955,40.8,77081.7,0.0,0.01355,1e-05,2.52718]
[1779673539990,40.8,77082.85,0.0,0.01356,1e-05,2.52951]
[1779673543092,40.8,77111.05,0.0,0.0139,1e-05,2.58398]
[1779673551081,40.8,77110.84,0.0,0.01389,1e-05,2.58306]
[1779673556116,40.79,77108.91,0.0,0.01387,1e-05,2.57897]
[1779673562515,40.79,77107.49,0.0,0.01385,1e-05,2.5758]
[1779673571220,40.79,77105.66,0.0,0.01382,1e-05,2.57161]
[1779673572585,40.79,77092.03,0.0,0.01366,1e-05,2.54522]
[1779673578274,40.79,77097.94,0.0,0.01373,1e-05,2.55633]
[1779673583307,40.79,77098.72,0.0,0.01373,1e-05,2.55758]
[1779673588343,40.79,77101.92,0.0,0.01377,1e-05,2.56337]
[1779673591364,40.79,77093.53,0.0,0.01366,1e-05,2.54547]
[1779673592727,40.79,77104.67,0.0,0.01379,1e-05,2.56687]
[1779673598415,40.79,77091.48,0.0,0.01363,1e-05,2.54106]
[1779673603448,40.79,77090.0,0.0,0.01362,1e-05,2.53811]
[1779673608484,40.79,77089.98,0.0,0.01362,1e-05,2.53795]
[1779673613518,40.78,77084.2,0.0,0.01355,1e-05,2.52682]
[1779673618553,40.78,77081.54,0.0,0.01352,1e-05,2.52173]
[1779673623587,40.78,77089.51,0.0,0.01361,1e-05,2.537]
[1779673628623,40.78,77082.04,0.0,0.01352,1e-05,2.52261]
[1779673633658,40.78,77084.33,0.0,0.01355,1e-05,2.52703]
[1779673638698,40.78,77086.79,0.0,0.01358,1e-05,2.53177]
[1779673643730,40.78,77090.04,0.0,0.01362,1e-05,2.538]
[1779673648766,40.78,77096.17,0.0,0.01369,1e-05,2.54973]
[1779673653801,40.78,77095.63,0.0,0.01367,1e-05,2.54693]
[1779673658835,40.78,77096.52,0.0,0.01368,1e-05,2.54855]
[1779673663870,40.78,77097.04,0.0,0.01369,1e-05,2.54945]
[1779673669912,40.78,77096.8,0.0,0.01368,1e-05,2.54887]
[1779673674949,40.78,77097.04,0.0,0.01369,1e-05,2.54924]
[1779673679983,40.78,77099.99,0.0,0.01372,1e-05,2.55481]
[1779673684014,40.78,77085.66,0.0,0.01355,1e-05,2.5272]
[1779673686030,40.78,77074.7,0.0,0.01342,1e-05,2.50635]
[1779673688041,40.78,77061.55,0.0,0.01327,1e-05,2.48157]
[1779673693076,40.78,77058.65,0.0,0.01324,1e-05,2.47659]
[1779673698112,40.79,77052.7,0.0,0.01318,1e-05,2.46603]
[1779673703148,40.79,77049.43,0.0,0.01314,1e-05,2.46037]
[1779673708182,40.79,77051.31,0.0,0.01317,1e-05,2.46447]
[1779673713218,40.79,77044.85,0.0,0.01309,1e-05,2.45137]
[1779673718254,40.79,77051.42,0.0,0.01317,1e-05,2.46428]
[1779673723289,40.8,77056.06,0.0,0.01323,1e-05,2.47352]
[1779673728328,40.8,77046.04,0.0,0.01312,1e-05,2.45521]
[1779673733361,40.8,77053.22,0.0,0.0132,1e-05,2.46916]
[1779673739404,40.8,77052.35,0.0,0.01319,1e-05,2.46804]
[1779673744438,40.8,77053.59,0.0,0.01321,1e-05,2.4708]
[1779673749473,40.8,77055.59,0.0,0.01324,1e-05,2.47497]
[1779673754509,40.8,77053.43,0.0,0.01321,1e-05,2.4713]
[1779673759543,40.81,77046.76,0.0,0.01314,1e-05,2.4592]
[1779673764579,40.81,77044.05,0.0,0.01311,1e-05,2.45468]
[1779673769614,40.81,77045.68,0.0,0.01313,1e-05,2.45827]
[1779673774649,40.81,77045.59,0.0,0.01313,1e-05,2.45705]
[1779673779686,40.81,77045.69,0.0,0.01313,1e-05,2.45776]
[1779673784720,40.81,77050.46,0.0,0.01319,1e-05,2.46721]
[1779673789754,40.82,77051.84,0.0,0.01321,1e-05,2.4702]
[1779673794792,40.82,77045.48,0.0,0.01314,1e-05,2.45874]
[1779673799825,40.82,77054.18,0.0,0.01324,1e-05,2.47547]
[1779673804861,40.82,77052.85,0.0,0.01323,1e-05,2.47331]
[1779673811909,40.82,77052.28,0.0,0.01322,1e-05,2.47275]
[1779673816944,40.82,77057.82,0.0,0.01329,1e-05,2.48353]
[1779673822987,40.82,77063.26,0.0,0.01335,1e-05,2.49404]
[1779673828028,40.82,77063.56,0.0,0.01336,1e-05,2.49482]
[1779673833066,40.83,77056.46,0.0,0.01327,1e-05,2.48007]
[1779673838104,40.83,77059.91,0.0,0.01331,1e-05,2.48688]
[1779673843147,40.83,77059.87,0.0,0.01331,1e-05,2.48714]
[1779673848176,40.83,77059.62,0.0,0.01331,1e-05,2.48696]
[1779673854221,40.83,77059.79,0.0,0.01332,1e-05,2.48763]
[1779673860259,40.83,77054.33,0.0,0.01326,1e-05,2.47781]
[1779673865296,40.83,77052.16,0.0,0.01323,1e-05,2.47414]
[1779673870330,40.83,77050.9,0.0,0.01322,1e-05,2.47225]
[1779673875365,40.84,77051.86,0.0,0.01324,1e-05,2.47453]
[1779673880401,40.84,77054.48,0.0,0.01327,1e-05,2.4799]
[1779673885434,40.84,77055.01,0.0,0.01328,1e-05,2.4813]
[1779673890470,40.84,77054.62,0.0,0.01328,1e-05,2.48096]
[1779673895506,40.84,77060.29,0.0,0.01334,1e-05,2.49042]
[1779673900541,40.84,77061.04,0.0,0.01335,1e-05,2.4921]
[1779673905576,40.84,77059.34,0.0,0.01333,1e-05,2.48917]
[1779673909603,40.84,77045.3,0.0,0.01317,1e-05,2.46304]
[1779673914977,40.85,77046.33,0.0,0.01318,1e-05,2.4655]
[1779673920681,40.85,77046.59,0.0,0.01319,1e-05,2.46659]
[1779673925716,40.85,77048.66,0.0,0.01322,1e-05,2.47098]
[1779673935117,40.85,77051.57,0.0,0.01326,1e-05,2.47734]
[1779673941828,40.85,77053.44,0.0,0.01328,1e-05,2.4815]
[1779673946868,40.86,77051.61,0.0,0.01326,1e-05,2.47851]
[1779673952909,40.86,77052.81,0.0,0.01327,1e-05,2.47973]
[1779673957944,40.86,77054.07,0.0,0.01329,1e-05,2.48256]
[1779673965327,40.86,77054.72,0.0,0.0133,1e-05,2.48452]
[1779673971037,40.86,77055.49,0.0,0.01331,1e-05,2.4864]
[1779673976074,40.86,77054.62,0.0,0.01331,1e-05,2.48519]
[1779673981109,40.87,77045.18,0.0,0.0132,1e-05,2.46789]
[1779673986144,40.87,77036.85,0.0,0.01311,1e-05,2.45291]
[1779673991180,40.87,77046.57,0.0,0.01322,1e-05,2.4717]
[1779673996213,40.87,77050.49,0.0,0.01327,1e-05,2.47957]
[1779673999234,40.87,77038.23,0.0,0.01313,1e-05,2.45687]
[1779674004282,40.87,77035.4,0.0,0.01311,1e-05,2.45232]
[1779674009310,40.88,77030.93,0.0,0.01306,1e-05,2.44488]
[1779674014345,40.88,77028.25,0.0,0.01303,1e-05,2.43894]
[1779674019387,40.88,77026.62,0.0,0.01301,1e-05,2.43687]
[1779674024417,40.89,77025.03,0.0,0.013,1e-05,2.4347]
[1779674029450,40.89,77016.03,0.0,0.01291,1e-05,2.41895]
[1779674034485,40.89,77015.03,0.0,0.0129,1e-05,2.41802]
[1779674039522,40.89,77010.46,0.0,0.01285,1e-05,2.41058]
[1779674044556,40.9,77012.56,0.0,0.01288,1e-05,2.41541]
[1779674049591,40.9,77013.36,0.0,0.0129,1e-05,2.41783]
[1779674054626,40.9,77014.3,0.0,0.01291,1e-05,2.42047]
[1779674060668,40.91,77015.03,0.0,0.01293,1e-05,2.42288]
[1779674065703,40.91,77011.17,0.0,0.01289,1e-05,2.41667]
[1779674070741,40.91,77011.21,0.0,0.0129,1e-05,2.41767]
[1779674075779,40.92,77010.39,0.0,0.01289,1e-05,2.41553]
[1779674080813,40.92,77006.45,0.0,0.01285,1e-05,2.4093]
[1779674086188,40.92,77004.8,0.0,0.01284,1e-05,2.40733]
[1779674091889,40.93,77002.66,0.0,0.01283,1e-05,2.40663]
[1779674096925,40.96,76996.86,0.0,0.01281,1e-05,2.40298]
[1779674102969,40.98,76993.89,0.0,0.01281,1e-05,2.40282]
[1779674108327,40.98,76993.25,0.0,0.01281,1e-05,2.40254]
[1779674108377,40.98,77004.06,0.0,0.01293,1e-05,2.42262]
[1779674110392,40.98,77017.42,0.0,0.01308,1e-05,2.44768]
[1779674116398,40.98,77007.04,0.0,0.01297,1e-05,2.42929]
[1779674122101,40.99,77001.66,0.0,0.01292,1e-05,2.42042]
[1779674127136,40.99,77000.11,0.0,0.01291,1e-05,2.41848]
[1779674132171,40.99,77002.25,0.0,0.01293,1e-05,2.42177]
[1779674138216,41.0,77010.29,0.0,0.01302,1e-05,2.43757]
[1779674143253,41.0,77011.87,0.0,0.01305,1e-05,2.44121]
[1779674149294,41.0,77012.21,0.0,0.01306,1e-05,2.44265]
[1779674154335,41.0,77013.11,0.0,0.01307,1e-05,2.44498]
[1779674159370,41.01,77016.04,0.0,0.01311,1e-05,2.45107]
[1779674164405,41.01,77019.77,0.0,0.01315,1e-05,2.45857]
[1779674169440,41.01,77020.63,0.0,0.01317,1e-05,2.4607]
[1779674172461,41.01,77008.36,0.0,0.01303,1e-05,2.43837]
[1779674177496,41.01,77001.71,0.0,0.01296,1e-05,2.42681]
[1779674183539,41.02,76996.11,0.0,0.0129,1e-05,2.41748]
[1779674188903,41.02,76984.63,0.0,0.01278,1e-05,2.3973]
[1779674194618,41.02,76977.93,0.0,0.01271,1e-05,2.38481]
[1779674199651,41.03,76983.85,0.0,0.01278,1e-05,2.39664]
[1779674204693,41.03,76983.85,0.0,0.01278,1e-05,2.39762]
[1779674209723,41.03,76979.15,0.0,0.01274,1e-05,2.39008]
[1779674214761,41.04,76985.2,0.0,0.01281,1e-05,2.40214]
[1779674220801,41.04,76985.09,0.0,0.01282,1e-05,2.40311]
[1779674225837,41.04,76986.19,0.0,0.01284,1e-05,2.40613]
[1779674230872,41.05,76986.14,0.0,0.01284,1e-05,2.40699]
[1779674235907,41.05,76984.8,0.0,0.01283,1e-05,2.4055]
[1779674241948,41.06,76983.38,0.0,0.01282,1e-05,2.40405]
[1779674246983,41.06,76983.03,0.0,0.01283,1e-05,2.40437]
[1779674252020,41.06,76980.26,0.0,0.01279,1e-05,2.39871]
[1779674257059,41.07,76978.32,0.0,0.01278,1e-05,2.39618]
[1779674262090,41.07,76971.8,0.0,0.01271,1e-05,2.3854]
[1779674267125,41.07,76969.78,0.0,0.0127,1e-05,2.38291]
[1779674272160,41.08,76970.2,0.0,0.01271,1e-05,2.38488]
[1779674277194,41.08,76967.4,0.0,0.01269,1e-05,2.38106]
[1779674282231,41.09,76962.36,0.0,0.01264,1e-05,2.37324]
[1779674285250,41.09,76973.71,0.0,0.01277,1e-05,2.39461]
[1779674290286,41.09,76967.35,0.0,0.01271,1e-05,2.38426]
[1779674295321,41.1,76959.6,0.0,0.01263,1e-05,2.37158]
[1779674300357,41.1,76955.14,0.0,0.01259,1e-05,2.36487]
[1779674305393,41.11,76944.84,0.0,0.01249,1e-05,2.34776]
[1779674310428,41.11,76938.99,0.0,0.01243,1e-05,2.33881]
[1779674315463,41.12,76932.49,0.0,0.01237,1e-05,2.32732]
[1779674319834,41.12,76911.11,0.0,0.01215,1e-05,2.29171]
[1779674325540,41.13,76911.2,0.0,0.01217,1e-05,2.29434]
[1779674330577,41.14,76904.7,0.0,0.01211,1e-05,2.28485]
[1779674335612,41.15,76909.06,0.0,0.01217,1e-05,2.29442]
[1779674340646,41.15,76909.79,0.0,0.01219,1e-05,2.29754]
[1779674343057,41.16,76890.88,0.0,0.01199,1e-05,2.26549]
[1779674344680,41.16,76865.57,0.0,0.01173,1e-05,2.22216]
[1779674346697,41.16,76854.33,0.0,0.01163,1e-05,2.20393]
[1779674351730,41.17,76860.75,0.0,0.01171,1e-05,2.21799]
[1779674357772,41.18,76860.94,0.0,0.01173,1e-05,2.2213]
[1779674362807,41.19,76848.19,0.0,0.01162,1e-05,2.2021]
[1779674367842,41.2,76855.61,0.0,0.01171,1e-05,2.21732]
[1779674372877,41.21,76852.39,0.0,0.01168,1e-05,2.21281]
[1779674377911,41.22,76860.57,0.0,0.01178,1e-05,2.22924]
[1779674382946,41.23,76858.2,0.0,0.01177,1e-05,2.2275]
[1779674387981,41.26,76865.22,0.0,0.01191,1e-05,2.24991]
[1779674393022,41.28,76868.45,0.0,0.01197,1e-05,2.26127]
[1779674398062,41.29,76869.25,0.0,0.01199,1e-05,2.26466]
[1779674402126,41.3,76882.88,0.0,0.01214,1e-05,2.28961]
[1779674403133,41.3,76900.83,0.0,0.01234,1e-05,2.32188]
[1779674408169,41.3,76902.31,0.0,0.01236,1e-05,2.32595]
[1779674413203,41.31,76911.12,0.0,0.01247,1e-05,2.34296]
[1779674419247,41.31,76909.11,0.0,0.01245,1e-05,2.34094]
[1779674424280,41.32,76899.93,0.0,0.01236,1e-05,2.32598]
[1779674429315,41.32,76903.98,0.0,0.01242,1e-05,2.33452]
[1779674434349,41.33,76903.4,0.0,0.01241,1e-05,2.3333]
[1779674439392,41.33,76903.83,0.0,0.01242,1e-05,2.3354]
[1779674444421,41.34,76909.61,0.0,0.01249,1e-05,2.34692]
[1779674449457,41.34,76911.79,0.0,0.01252,1e-05,2.35202]
[1779674454491,41.34,76917.49,0.0,0.01259,1e-05,2.36335]
[1779674459527,41.35,76908.34,0.0,0.0125,1e-05,2.34808]
[1779674464582,41.35,76923.81,0.0,0.01268,1e-05,2.37698]
[1779674469623,41.35,76936.2,0.0,0.01282,1e-05,2.40034]
[1779674474660,41.36,76943.76,0.0,0.01291,1e-05,2.41488]
[1779674477679,41.36,76929.97,0.0,0.01276,1e-05,2.39029]
[1779674482715,41.36,76930.22,0.0,0.01276,1e-05,2.39175]
[1779674487749,41.37,76931.84,0.0,0.01279,1e-05,2.39568]
[1779674492788,41.37,76932.41,0.0,0.01279,1e-05,2.39616]
[1779674497820,41.37,76933.77,0.0,0.01281,1e-05,2.39964]
[1779674502855,41.38,76945.14,0.0,0.01295,1e-05,2.42129]
[1779674507891,41.38,76946.82,0.0,0.01297,1e-05,2.42513]
[1779674512928,41.38,76948.9,0.0,0.013,1e-05,2.42977]
[1779674517973,41.38,76947.92,0.0,0.01299,1e-05,2.42867]
[1779674523004,41.39,76948.57,0.0,0.013,1e-05,2.43055]
[1779674528045,41.39,76949.54,0.0,0.01302,1e-05,2.43302]
[1779674533078,41.39,76950.39,0.0,0.01303,1e-05,2.43524]
[1779674538113,41.39,76956.53,0.0,0.0131,1e-05,2.44712]
[1779674543149,41.39,76954.1,0.0,0.01308,1e-05,2.4432]
[1779674545164,41.4,76930.24,0.0,0.01282,1e-05,2.39993]
[1779674546170,41.4,76919.26,0.0,0.0127,1e-05,2.3803]
[1779674551206,41.4,76916.52,0.0,0.01267,1e-05,2.37491]
[1779674554232,41.4,76927.99,0.0,0.0128,1e-05,2.39622]
[1779674558254,41.4,76945.42,0.0,0.01299,1e-05,2.42865]
[1779674563289,41.41,76954.82,0.0,0.0131,1e-05,2.44649]
[1779674565306,41.41,76967.66,0.0,0.01325,1e-05,2.4704]
[1779674569335,41.41,76981.46,0.0,0.01341,1e-05,2.49627]
[1779674574367,41.41,76984.6,0.0,0.01344,1e-05,2.50229]
[1779674579403,41.41,76985.52,0.0,0.01345,1e-05,2.50417]
[1779674584447,41.41,76991.93,0.0,0.01353,1e-05,2.51634]
[1779674589480,41.41,76995.53,0.0,0.01357,1e-05,2.52318]
[1779674594513,41.41,76995.61,0.0,0.01357,1e-05,2.52339]
[1779674599548,41.41,76988.78,0.0,0.01349,1e-05,2.51069]
[1779674604583,41.41,76987.11,0.0,0.01348,1e-05,2.50773]
[1779674605779,41.41,77011.73,0.0,0.01376,1e-05,2.55428]
[1779674611450,41.41,77014.85,0.0,0.0138,1e-05,2.55994]
[1779674617677,41.41,77018.04,0.0,0.01382,1e-05,2.56398]
[1779674620706,41.41,77028.65,0.0,0.01395,1e-05,2.58406]
[1779674625739,41.41,77024.45,0.0,0.01389,1e-05,2.57547]
[1779674630774,41.4,77022.89,0.0,0.01387,1e-05,2.57198]
[1779674637823,41.4,77022.25,0.0,0.01385,1e-05,2.56856]
[1779674640844,41.39,77010.55,0.0,0.0137,1e-05,2.54372]
[1779674643866,41.38,76999.88,0.0,0.01356,1e-05,2.52114]
[1779674648901,41.37,76992.92,0.0,0.01345,1e-05,2.50427]
[1779674653938,41.36,76987.27,0.0,0.01337,1e-05,2.49003]
[1779674658974,41.34,76985.95,0.0,0.01333,1e-05,2.48406]
[1779674662317,41.34,76999.38,0.0,0.01348,1e-05,2.50863]
[1779674666027,41.34,77012.75,0.0,0.01363,1e-05,2.53384]
[1779674671061,41.34,77013.98,0.0,0.01364,1e-05,2.53437]
[1779674675089,41.34,77026.51,0.0,0.01378,1e-05,2.55794]
[1779674680124,41.34,77023.71,0.0,0.01375,1e-05,2.55212]
[1779674685159,41.34,77020.78,0.0,0.01371,1e-05,2.54607]
[1779674691201,41.34,77019.84,0.0,0.0137,1e-05,2.54364]
[1779674696236,41.33,77017.93,0.0,0.01367,1e-05,2.53957]
[1779674700266,41.33,77007.45,0.0,0.01355,1e-05,2.51944]
[1779674705299,41.33,77009.13,0.0,0.01357,1e-05,2.5224]
[1779674710334,41.33,77015.32,0.0,0.01364,1e-05,2.53381]
[1779674715368,41.33,77022.08,0.0,0.01371,1e-05,2.54629]
[1779674717446,41.33,77035.17,0.0,0.01386,1e-05,2.57109]
[1779674720404,41.33,77046.87,0.0,0.014,1e-05,2.59315]
[1779674725440,41.32,77057.49,0.0,0.01412,1e-05,2.61276]
[1779674730474,41.32,77058.94,0.0,0.01413,1e-05,2.61458]
[1779674735513,41.32,77067.95,0.0,0.01422,1e-05,2.62942]
[1779674740548,41.31,77071.96,0.0,0.01427,1e-05,2.63614]
[1779674745584,41.31,77079.58,0.0,0.01435,1e-05,2.64987]
[1779674750619,41.31,77083.48,0.0,0.01439,1e-05,2.65624]
[1779674755653,41.3,77082.87,0.0,0.01437,1e-05,2.65378]
[1779674763035,41.3,77087.71,0.0,0.01442,1e-05,2.66146]
[1779674768746,41.26,77087.54,0.0,0.01435,1e-05,2.65045]
[1779674773114,41.24,77129.12,0.0,0.01482,1e-05,2.7259]
[1779674774795,41.24,77147.22,0.0,0.01505,1e-05,2.7625]
[1779674775855,41.24,77165.56,0.0,0.01528,1e-05,2.79998]
[1779674776866,41.24,77183.83,0.0,0.01552,1e-05,2.8377]
[1779674778913,41.24,77198.54,0.0,0.0157,1e-05,2.86725]
[1779674781929,41.23,77222.74,0.0,0.016,1e-05,2.91566]
[1779674786977,41.14,77221.15,0.0,0.0158,1e-05,2.88349]
[1779674788989,41.1,77205.79,0.0,0.01552,1e-05,2.8388]
[1779674791004,41.1,77192.45,0.0,0.01533,1e-05,2.80829]
[1779674795032,41.09,77204.94,0.0,0.01547,1e-05,2.83152]
[1779674798053,41.06,77218.85,0.0,0.01558,1e-05,2.84926]
[1779674802083,40.97,77235.15,0.0,0.01562,1e-05,2.85479]
[1779674805115,40.95,77252.6,0.0,0.0158,1e-05,2.88511]
[1779674810147,40.94,77253.41,0.0,0.01579,1e-05,2.88291]
[1779674815183,40.93,77257.35,0.0,0.01582,1e-05,2.88797]
[1779674820232,40.92,77244.46,0.0,0.01563,1e-05,2.85755]
[1779674824591,40.91,77267.48,0.0,0.01592,1e-05,2.90373]
[1779674826296,40.91,77293.54,0.0,0.01627,1e-05,2.9589]
[1779674827290,40.91,77326.24,0.0,0.01671,1e-05,3.02937]
[1779674828291,40.88,77343.3,0.0,0.01689,1e-05,3.05687]
[1779674831329,40.87,77366.22,0.0,0.01719,1e-05,3.10492]
[1779674832333,40.87,77379.28,0.0,0.01737,1e-05,3.13321]
[1779674836374,40.86,77391.92,0.0,0.01753,1e-05,3.15854]
[1779674839391,40.85,77367.38,0.0,0.01716,1e-05,3.09972]
[1779674842417,40.84,77347.18,0.0,0.01685,1e-05,3.05164]
[1779674847466,40.8,77369.67,0.0,0.01709,1e-05,3.08909]
[1779674848478,40.77,77385.79,0.0,0.01725,1e-05,3.11536]
[1779674853515,40.76,77397.43,0.0,0.01738,1e-05,3.13451]
[1779674858551,40.74,77385.76,0.0,0.01717,1e-05,3.10175]
[1779674862582,40.73,77402.3,0.0,0.01738,1e-05,3.13509]
[1779674867614,40.71,77391.27,0.0,0.01719,1e-05,3.10485]
[1779674872649,40.7,77402.13,0.0,0.01731,1e-05,3.12432]
[1779674877690,40.68,77401.82,0.0,0.01727,1e-05,3.1185]
[1779674880711,40.67,77391.18,0.0,0.0171,1e-05,3.09153]
[1779674882725,40.67,77377.63,0.0,0.01689,1e-05,3.0593]
[1779674884738,40.66,77364.74,0.0,0.0167,1e-05,3.0289]
[1779674889775,40.65,77367.86,0.0,0.01672,1e-05,3.03141]
[1779674891789,40.64,77356.05,0.0,0.01654,1e-05,3.00365]
[1779674894082,40.64,77335.01,0.0,0.01624,1e-05,2.95607]
[1779674899846,40.63,77327.71,0.0,0.01611,1e-05,2.93595]
[1779674904154,40.62,77306.61,0.0,0.01581,1e-05,2.88794]
[1779674909916,40.61,77303.42,0.0,0.01575,1e-05,2.87756]
[1779674914951,40.6,77302.23,0.0,0.0157,1e-05,2.8704]
[1779674920994,40.59,77303.35,0.0,0.0157,1e-05,2.86937]
[1779674926035,40.58,77303.18,0.0,0.01568,1e-05,2.86622]
[1779674931069,40.57,77300.75,0.0,0.01563,1e-05,2.85835]
[1779674936105,40.57,77297.45,0.0,0.01557,1e-05,2.84873]
[1779674941147,40.56,77298.13,0.0,0.01556,1e-05,2.84763]
[1779674944438,40.55,77313.52,0.0,0.01575,1e-05,2.87873]
[1779674950207,40.54,77307.54,0.0,0.01565,1e-05,2.86269]
[1779674953229,40.54,77319.83,0.0,0.01581,1e-05,2.88722]
[1779674958267,40.53,77318.0,0.0,0.01576,1e-05,2.88049]
[1779674963303,40.52,77314.36,0.0,0.0157,1e-05,2.86995]
[1779674968338,40.51,77320.93,0.0,0.01577,1e-05,2.88124]
[1779674973373,40.5,77329.83,0.0,0.01586,1e-05,2.8957]
[1779674978408,40.5,77333.46,0.0,0.01589,1e-05,2.90056]
[1779674983443,40.49,77333.88,0.0,0.01588,1e-05,2.89854]
[1779674988477,40.48,77340.79,0.0,0.01595,1e-05,2.91043]
[1779674993513,40.47,77348.37,0.0,0.01603,1e-05,2.92371]
[1779674997548,40.46,77334.72,0.0,0.01583,1e-05,2.89184]
[1779675002580,40.45,77331.75,0.0,0.01578,1e-05,2.88264]
[1779675008621,40.44,77332.44,0.0,0.01576,1e-05,2.88014]
[1779675014663,40.43,77332.74,0.0,0.01574,1e-05,2.8774]
[1779675018874,40.43,77355.16,0.0,0.01603,1e-05,2.92393]
[1779675020718,40.4,77369.55,0.0,0.01618,1e-05,2.94771]
[1779675023733,40.37,77358.39,0.0,0.01595,1e-05,2.91018]
[1779675029775,40.29,77366.29,0.0,0.01589,1e-05,2.90129]
[1779675032797,40.27,77355.61,0.0,0.01569,1e-05,2.86954]
[1779675034812,40.26,77341.28,0.0,0.01549,1e-05,2.83791]
[1779675038841,40.26,77324.26,0.0,0.01525,1e-05,2.79963]
[1779675043875,40.25,77323.47,0.0,0.01523,1e-05,2.79638]
[1779675048912,40.25,77328.96,0.0,0.01529,1e-05,2.80592]
[1779675053946,40.24,77328.95,0.0,0.01528,1e-05,2.80384]
[1779675058988,40.23,77326.42,0.0,0.01523,1e-05,2.7961]
[1779675064022,40.23,77322.81,0.0,0.01517,1e-05,2.78659]
[1779675069060,40.22,77315.0,0.0,0.01505,1e-05,2.76805]
[1779675071075,40.22,77303.31,0.0,0.0149,1e-05,2.74345]
[1779675076108,40.21,77310.16,0.0,0.01498,1e-05,2.75575]
[1779675081144,40.21,77303.75,0.0,0.01489,1e-05,2.74115]
[1779675086181,40.2,77306.23,0.0,0.01491,1e-05,2.74472]
[1779675091212,40.2,77306.57,0.0,0.01489,1e-05,2.74214]
[1779675096248,40.2,77306.72,0.0,0.01489,1e-05,2.74089]
[1779675101284,40.19,77307.11,0.0,0.01488,1e-05,2.74016]
[1779675106318,40.19,77316.2,0.0,0.01499,1e-05,2.75744]
[1779675111353,40.18,77320.17,0.0,0.01503,1e-05,2.76409]
[1779675116389,40.18,77323.55,0.0,0.01506,1e-05,2.76953]
[1779675121424,40.17,77315.57,0.0,0.01495,1e-05,2.7514]
[1779675126458,40.17,77316.8,0.0,0.01496,1e-05,2.7525]
[1779675131492,40.16,77315.66,0.0,0.01493,1e-05,2.74867]
[1779675135810,40.16,77345.4,0.0,0.01531,1e-05,2.80933]
[1779675141571,40.15,77347.36,0.0,0.01532,1e-05,2.81146]
[1779675146608,40.14,77349.51,0.0,0.01534,1e-05,2.81353]
[1779675150644,40.14,77361.6,0.0,0.01549,1e-05,2.8379]
[1779675155955,40.13,77366.62,0.0,0.01553,1e-05,2.84461]
[1779675161713,40.13,77367.31,0.0,0.01552,1e-05,2.84337]
[1779675166748,40.12,77369.9,0.0,0.01554,1e-05,2.84662]
[1779675171783,40.11,77368.18,0.0,0.01551,1e-05,2.84064]
[1779675176819,40.11,77365.17,0.0,0.01545,1e-05,2.83196]
[1779675181865,40.1,77372.45,0.0,0.01553,1e-05,2.84475]
[1779675184876,40.09,77387.62,0.0,0.01573,1e-05,2.87627]
[1779675189911,40.09,77391.25,0.0,0.01576,1e-05,2.88142]
[1779675191926,40.08,77373.8,0.0,0.01552,1e-05,2.84237]
[1779675192931,40.08,77355.72,0.0,0.01527,1e-05,2.80351]
[1779675197967,40.08,77351.14,0.0,0.0152,1e-05,2.79229]
[1779675203004,40.07,77361.49,0.0,0.01533,1e-05,2.81218]
[1779675208051,40.06,77360.5,0.0,0.0153,1e-05,2.808]
[1779675211062,40.06,77349.36,0.0,0.01513,1e-05,2.78118]
[1779675214084,40.05,77338.66,0.0,0.01499,1e-05,2.75771]
[1779675219120,40.05,77338.4,0.0,0.01497,1e-05,2.75556]
[1779675223149,40.05,77315.26,0.0,0.01467,1e-05,2.70643]
[1779675228182,40.04,77312.98,0.0,0.01463,1e-05,2.70066]
[1779675233220,40.04,77322.31,0.0,0.01475,1e-05,2.71878]
[1779675238255,40.04,77323.23,0.0,0.01475,1e-05,2.71946]
[1779675243290,40.03,77321.24,0.0,0.01472,1e-05,2.71412]
[1779675248327,40.03,77320.02,0.0,0.01469,1e-05,2.71039]
[1779675253362,40.02,77322.89,0.0,0.01472,1e-05,2.71514]
[1779675258397,40.02,77324.36,0.0,0.01473,1e-05,2.71694]
[1779675263432,40.02,77323.69,0.0,0.01472,1e-05,2.71434]
[1779675268465,40.01,77324.09,0.0,0.01472,1e-05,2.71394]
[1779675273505,40.01,77334.2,0.0,0.01483,1e-05,2.73195]
[1779675278536,40.01,77337.69,0.0,0.01486,1e-05,2.73776]
[1779675283571,40.0,77343.47,0.0,0.01493,1e-05,2.74833]
[1779675288606,40.0,77338.78,0.0,0.01486,1e-05,2.73711]
[1779675293642,39.99,77336.64,0.0,0.01482,1e-05,2.73127]
[1779675298677,39.99,77334.7,0.0,0.01479,1e-05,2.72592]
[1779675303711,39.98,77324.79,0.0,0.01466,1e-05,2.70422]
[1779675308751,39.98,77322.15,0.0,0.01462,1e-05,2.69773]
[1779675311769,39.98,77302.49,0.0,0.01436,1e-05,2.65687]
[1779675317089,39.98,77292.38,0.0,0.01423,1e-05,2.636]
[1779675321839,39.98,77311.25,0.0,0.01447,1e-05,2.67379]
[1779675327165,39.97,77314.2,0.0,0.0145,1e-05,2.67878]
[1779675332915,39.97,77314.12,0.0,0.01448,1e-05,2.6761]
[1779675337998,39.97,77306.13,0.0,0.01438,1e-05,2.65895]
[1779675343035,39.97,77295.16,0.0,0.01424,1e-05,2.63627]
[1779675348069,39.97,77287.02,0.0,0.01413,1e-05,2.61944]
[1779675353105,39.96,77282.09,0.0,0.01407,1e-05,2.60927]
[1779675358142,39.96,77274.55,0.0,0.01398,1e-05,2.59397]
[1779675363176,39.96,77264.24,0.0,0.01385,1e-05,2.57341]
[1779675366199,39.96,77276.54,0.0,0.014,1e-05,2.59788]
[1779675371232,39.96,77279.56,0.0,0.01404,1e-05,2.60375]
[1779675375260,39.96,77266.41,0.0,0.01387,1e-05,2.57745]
[1779675379287,39.96,77254.72,0.0,0.01373,1e-05,2.55444]
[1779675384324,39.96,77241.03,0.0,0.01357,1e-05,2.52781]
[1779675387591,39.96,77228.51,0.0,0.01342,1e-05,2.50374]
[1779675393386,39.97,77226.48,0.0,0.0134,1e-05,2.49881]
[1779675398422,39.97,77221.11,0.0,0.01334,1e-05,2.48909]
[1779675403457,39.97,77220.46,0.0,0.01333,1e-05,2.48857]
[1779675408492,39.97,77226.87,0.0,0.01341,1e-05,2.50164]
[1779675413529,39.98,77224.8,0.0,0.01339,1e-05,2.49825]
[1779675416549,39.98,77212.46,0.0,0.01325,1e-05,2.47487]
[1779675421584,39.98,77209.23,0.0,0.01322,1e-05,2.46956]
[1779675423598,39.98,77221.36,0.0,0.01336,1e-05,2.49327]
[1779675425613,39.98,77209.38,0.0,0.01322,1e-05,2.47053]
[1779675430647,39.98,77205.45,0.0,0.01318,1e-05,2.46393]
[1779675435682,39.99,77214.29,0.0,0.01329,1e-05,2.48181]
[1779675440717,39.99,77211.85,0.0,0.01327,1e-05,2.4779]
[1779675445752,39.99,77209.4,0.0,0.01324,1e-05,2.47396]
[1779675452801,40.0,77208.3,0.0,0.01323,1e-05,2.47132]
[1779675458098,40.0,77207.08,0.0,0.01322,1e-05,2.46969]
[1779675465893,40.0,77200.77,0.0,0.01315,1e-05,2.45883]
[1779675470929,40.01,77208.13,0.0,0.01325,1e-05,2.47385]
[1779675475963,40.01,77213.86,0.0,0.01332,1e-05,2.48532]
[1779675479991,40.01,77224.67,0.0,0.01345,1e-05,2.50662]
[1779675485043,40.01,77233.81,0.0,0.01356,1e-05,2.52477]
[1779675490078,40.01,77232.9,0.0,0.01355,1e-05,2.52333]
[1779675495113,40.01,77227.23,0.0,0.01348,1e-05,2.51276]
[1779675500148,40.01,77226.16,0.0,0.01347,1e-05,2.51117]
[1779675505185,40.01,77220.12,0.0,0.01341,1e-05,2.49998]
[1779675510218,40.02,77226.49,0.0,0.01348,1e-05,2.51281]
[1779675515253,40.02,77231.34,0.0,0.01354,1e-05,2.52114]
[1779675520288,40.02,77234.16,0.0,0.01357,1e-05,2.527]
[1779675525330,40.02,77228.99,0.0,0.01351,1e-05,2.5174]
[1779675530358,40.02,77234.5,0.0,0.01358,1e-05,2.52864]
[1779675536401,40.02,77235.78,0.0,0.0136,1e-05,2.53176]
[1779675541435,40.03,77240.69,0.0,0.01366,1e-05,2.54183]
[1779675546471,40.03,77228.9,0.0,0.01353,1e-05,2.51928]
[1779675551506,40.03,77217.84,0.0,0.0134,1e-05,2.49852]
[1779675556541,40.03,77213.69,0.0,0.01335,1e-05,2.49124]
[1779675561575,40.03,77211.89,0.0,0.01334,1e-05,2.4885]
[1779675566611,40.04,77208.59,0.0,0.0133,1e-05,2.48284]
[1779675571646,40.04,77206.98,0.0,0.01328,1e-05,2.47884]
[1779675576680,40.04,77204.88,0.0,0.01326,1e-05,2.47566]
[1779675581716,40.04,77205.67,0.0,0.01327,1e-05,2.47774]
[1779675586751,40.05,77212.62,0.0,0.01336,1e-05,2.49174]
[1779675592793,40.05,77212.46,0.0,0.01336,1e-05,2.49207]
[1779675597827,40.05,77201.83,0.0,0.01324,1e-05,2.47217]
[1779675602863,40.05,77200.56,0.0,0.01323,1e-05,2.4704]
[1779675607898,40.05,77197.76,0.0,0.0132,1e-05,2.46573]
[1779675614947,40.06,77197.5,0.0,0.0132,1e-05,2.46629]
[1779675619982,40.06,77200.63,0.0,0.01325,1e-05,2.47304]
[1779675625020,40.06,77206.29,0.0,0.01332,1e-05,2.48463]
[1779675630055,40.06,77206.64,0.0,0.01333,1e-05,2.48608]
[1779675635090,40.07,77203.75,0.0,0.01329,1e-05,2.47967]
[1779675640125,40.07,77205.01,0.0,0.01331,1e-05,2.48266]
[1779675645160,40.07,77205.06,0.0,0.01331,1e-05,2.48348]
[1779675650195,40.07,77205.29,0.0,0.01332,1e-05,2.48464]
[1779675655230,40.08,77206.21,0.0,0.01333,1e-05,2.48712]
[1779675660265,40.08,77207.14,0.0,0.01335,1e-05,2.48963]
[1779675665300,40.08,77207.41,0.0,0.01336,1e-05,2.49088]
[1779675670335,40.08,77206.86,0.0,0.01335,1e-05,2.49056]
[1779675676377,40.09,77210.93,0.0,0.01341,1e-05,2.49927]
[1779675681412,40.09,77211.39,0.0,0.01342,1e-05,2.50084]
[1779675689468,40.09,77211.7,0.0,0.01343,1e-05,2.50251]
[1779675698530,40.1,77211.96,0.0,0.01343,1e-05,2.50273]
[1779675703566,40.1,77212.04,0.0,0.01344,1e-05,2.50355]
[1779675709608,40.1,77210.05,0.0,0.01342,1e-05,2.50051]
[1779675714648,40.1,77208.02,0.0,0.0134,1e-05,2.49731]
[1779675719679,40.1,77209.06,0.0,0.01341,1e-05,2.50004]
[1779675725721,40.11,77210.24,0.0,0.01343,1e-05,2.50316]
[1779675730755,40.11,77213.11,0.0,0.01347,1e-05,2.5094]
[1779675735791,40.11,77212.08,0.0,0.01346,1e-05,2.50806]
[1779675740826,40.11,77212.01,0.0,0.01347,1e-05,2.50859]
[1779675746868,40.12,77209.25,0.0,0.01344,1e-05,2.50407]
[1779675752910,40.12,77210.28,0.0,0.01345,1e-05,2.50528]
[1779675755931,40.12,77195.61,0.0,0.01328,1e-05,2.47768]
[1779675760965,40.12,77188.08,0.0,0.0132,1e-05,2.46405]
[1779675766003,40.13,77186.87,0.0,0.01319,1e-05,2.46276]
[1779675772044,40.13,77184.71,0.0,0.01317,1e-05,2.45984]
[1779675777079,40.13,77176.78,0.0,0.01309,1e-05,2.44584]
[1779675782114,40.14,77175.63,0.0,0.01308,1e-05,2.44478]
[1779675787150,40.14,77180.37,0.0,0.01314,1e-05,2.45485]
[1779675792186,40.14,77185.41,0.0,0.01321,1e-05,2.46542]
[1779675797221,40.15,77187.0,0.0,0.01323,1e-05,2.46935]
[1779675802256,40.15,77186.69,0.0,0.01323,1e-05,2.4696]
[1779675807291,40.15,77177.08,0.0,0.01313,1e-05,2.45214]
[1779675812326,40.16,77172.69,0.0,0.01307,1e-05,2.44321]
[1779675817361,40.16,77172.37,0.0,0.01308,1e-05,2.44363]
[1779675822396,40.16,77172.12,0.0,0.01308,1e-05,2.44419]
[1779675827430,40.17,77169.99,0.0,0.01306,1e-05,2.4412]
[1779675832467,40.17,77168.82,0.0,0.01305,1e-05,2.44008]
[1779675837501,40.17,77169.6,0.0,0.01307,1e-05,2.44265]
[1779675842536,40.18,77171.13,0.0,0.01309,1e-05,2.44662]
[1779675847572,40.18,77172.16,0.0,0.01311,1e-05,2.44962]
[1779675852607,40.18,77171.37,0.0,0.01311,1e-05,2.44916]
[1779675857642,40.19,77171.23,0.0,0.01311,1e-05,2.44993]
[1779675862678,40.19,77161.72,0.0,0.01301,1e-05,2.43317]
[1779675867715,40.2,77152.83,0.0,0.01292,1e-05,2.41769]
[1779675873754,40.2,77154.76,0.0,0.01294,1e-05,2.42135]
[1779675878788,40.2,77164.47,0.0,0.01306,1e-05,2.44093]
[1779675883824,40.21,77166.05,0.0,0.01309,1e-05,2.44514]
[1779675888861,40.21,77167.64,0.0,0.01311,1e-05,2.44934]
[1779675893893,40.22,77166.96,0.0,0.01311,1e-05,2.44922]
[1779675898930,40.22,77168.48,0.0,0.01314,1e-05,2.45327]
[1779675903987,40.22,77173.15,0.0,0.0132,1e-05,2.46328]
[1779675909027,40.23,77160.16,0.0,0.01306,1e-05,2.4397]
[1779675914061,40.23,77150.95,0.0,0.01296,1e-05,2.42358]
[1779675919095,40.24,77145.36,0.0,0.0129,1e-05,2.41439]
[1779675923125,40.24,77131.18,0.0,0.01275,1e-05,2.38904]
[1779675927599,40.24,77101.42,0.0,0.01242,1e-05,2.33549]
[1779675929817,40.25,77058.92,0.0,0.01197,1e-05,2.26014]
[1779675933220,40.25,77046.03,0.0,0.01183,1e-05,2.23738]
[1779675938255,40.26,77043.81,0.0,0.01183,1e-05,2.23625]
[1779675943292,40.27,77035.3,0.0,0.01176,1e-05,2.22399]
[1779675944303,40.27,77010.97,0.0,0.01151,1e-05,2.18219]
[1779675945312,40.28,76990.55,0.0,0.0113,1e-05,2.14776]
[1779675949336,40.33,77004.89,0.0,0.01154,1e-05,2.18737]
[1779675954372,40.34,77005.51,0.0,0.01157,1e-05,2.19221]
[1779675959410,40.35,76998.67,0.0,0.01151,1e-05,2.18345]
[1779675961679,40.36,77015.65,0.0,0.0117,1e-05,2.21416]
[1779675967465,40.37,77012.33,0.0,0.01168,1e-05,2.21125]
[1779675971750,40.38,77028.92,0.0,0.01187,1e-05,2.24258]
[1779675977534,40.39,77028.93,0.0,0.01189,1e-05,2.24576]
[1779675982569,40.4,77033.52,0.0,0.01195,1e-05,2.25641]
[1779675987604,40.4,77022.83,0.0,0.01186,1e-05,2.24016]
[1779675992638,40.41,77021.47,0.0,0.01185,1e-05,2.23887]
[1779675997676,40.42,77019.02,0.0,0.01184,1e-05,2.23715]
[1779676002709,40.43,77027.57,0.0,0.01194,1e-05,2.25396]
[1779676007744,40.42,77018.75,0.0,0.01184,1e-05,2.23733]
[1779676012780,40.42,77016.19,0.0,0.01181,1e-05,2.23176]
[1779676015806,40.42,77002.34,0.0,0.01166,1e-05,2.20697]
[1779676016813,40.42,76991.91,0.0,0.01155,1e-05,2.18873]
[1779676021849,40.42,76989.07,0.0,0.01152,1e-05,2.18457]
[1779676022857,40.42,77000.18,0.0,0.01164,1e-05,2.20367]
[1779676027891,40.42,77011.31,0.0,0.01175,1e-05,2.22216]
[1779676032929,40.41,77004.11,0.0,0.01167,1e-05,2.20863]
[1779676036953,40.41,76993.71,0.0,0.01156,1e-05,2.19001]
[1779676039975,40.41,76981.65,0.0,0.01143,1e-05,2.16891]
[1779676044007,40.41,76993.35,0.0,0.01155,1e-05,2.18864]
[1779676049041,40.41,77002.62,0.0,0.01164,1e-05,2.20401]
[1779676054077,40.4,77010.51,0.0,0.01171,1e-05,2.21551]
[1779676059108,40.4,77012.82,0.0,0.01173,1e-05,2.21873]
[1779676061122,40.4,77023.49,0.0,0.01184,1e-05,2.23706]
[1779676066157,40.4,77023.56,0.0,0.01183,1e-05,2.23614]
[1779676071194,40.39,77021.93,0.0,0.01181,1e-05,2.23225]
[1779676076228,40.39,77021.34,0.0,0.0118,1e-05,2.23016]
[1779676081263,40.39,77015.88,0.0,0.01173,1e-05,2.2196]
[1779676086297,40.38,77018.39,0.0,0.01176,1e-05,2.22302]
[1779676091338,40.38,77020.32,0.0,0.01177,1e-05,2.2254]
[1779676096372,40.37,77027.85,0.0,0.01184,1e-05,2.23758]
[1779676101408,40.37,77032.32,0.0,0.01188,1e-05,2.24432]
[1779676106443,40.37,77034.02,0.0,0.01189,1e-05,2.24617]
[1779676107451,40.37,77023.34,0.0,0.01178,1e-05,2.22716]
[1779676108460,40.37,77012.04,0.0,0.01166,1e-05,2.20723]
[1779676113493,40.36,77008.58,0.0,0.01161,1e-05,2.199]
[1779676118527,40.37,77012.15,0.0,0.01166,1e-05,2.20716]
[1779676123563,40.37,77017.09,0.0,0.01171,1e-05,2.21492]
[1779676128597,40.36,77012.34,0.0,0.01165,1e-05,2.20578]
[1779676135646,40.36,77011.94,0.0,0.01164,1e-05,2.20396]
[1779676140682,40.36,77012.44,0.0,0.01164,1e-05,2.20402]
[1779676142966,40.36,77027.21,0.0,0.01179,1e-05,2.22947]
[1779676148740,40.36,77027.5,0.0,0.01181,1e-05,2.23232]
[1779676153774,40.36,77026.61,0.0,0.0118,1e-05,2.22974]
[1779676158809,40.37,77030.5,0.0,0.01185,1e-05,2.23909]
[1779676163114,40.37,77041.15,0.0,0.01197,1e-05,2.25913]
[1779676168878,40.37,77043.91,0.0,0.01199,1e-05,2.26254]
[1779676173916,40.36,77049.82,0.0,0.01204,1e-05,2.27029]
[1779676178949,40.36,77050.45,0.0,0.01204,1e-05,2.27018]
[1779676183985,40.36,77053.0,0.0,0.01206,1e-05,2.27423]
[1779676189024,40.37,77052.4,0.0,0.01207,1e-05,2.27558]
[1779676194059,40.37,77056.7,0.0,0.01213,1e-05,2.28566]
[1779676196075,40.38,77069.98,0.0,0.01228,1e-05,2.31046]
[1779676201110,40.38,77078.59,0.0,0.01239,1e-05,2.32813]
[1779676206145,40.39,77071.53,0.0,0.01233,1e-05,2.31735]
[1779676209165,40.4,77055.01,0.0,0.01215,1e-05,2.28885]
[1779676214201,40.4,77058.02,0.0,0.0122,1e-05,2.29644]
[1779676216221,40.41,77045.0,0.0,0.01206,1e-05,2.27406]
[1779676221250,40.41,77043.86,0.0,0.01207,1e-05,2.27443]
[1779676223542,40.42,77055.88,0.0,0.0122,1e-05,2.29687]
[1779676229307,40.43,77060.0,0.0,0.01226,1e-05,2.30689]
[1779676234341,40.43,77059.4,0.0,0.01226,1e-05,2.30641]
[1779676239376,40.44,77060.43,0.0,0.01229,1e-05,2.31038]
[1779676244411,40.45,77060.39,0.0,0.0123,1e-05,2.3124]
[1779676249445,40.46,77059.72,0.0,0.0123,1e-05,2.31327]
[1779676254482,40.46,77052.51,0.0,0.01224,1e-05,2.30236]
[1779676259516,40.47,77053.35,0.0,0.01226,1e-05,2.30601]
[1779676262787,40.47,77071.49,0.0,0.01247,1e-05,2.34008]
[1779676265709,40.48,77082.77,0.0,0.0126,1e-05,2.36179]
[1779676272611,40.49,77083.34,0.0,0.01262,1e-05,2.36515]
[1779676277654,40.49,77095.58,0.0,0.01276,1e-05,2.38897]
[1779676282690,40.49,77098.18,0.0,0.01279,1e-05,2.39351]
[1779676287725,40.48,77094.95,0.0,0.01274,1e-05,2.3852]
[1779676292760,40.47,77088.86,0.0,0.01265,1e-05,2.37014]
[1779676297795,40.47,77082.83,0.0,0.01257,1e-05,2.35697]
[1779676302829,40.46,77080.91,0.0,0.01254,1e-05,2.35145]
[1779676307864,40.46,77091.86,0.0,0.01265,1e-05,2.37022]
[1779676312899,40.46,77084.96,0.0,0.01258,1e-05,2.3584]
[1779676317936,40.45,77080.68,0.0,0.01252,1e-05,2.34859]
[1779676322970,40.45,77086.61,0.0,0.01259,1e-05,2.36038]
[1779676330021,40.46,77088.35,0.0,0.01262,1e-05,2.36589]
[1779676335054,40.47,77084.83,0.0,0.0126,1e-05,2.36113]
[1779676340089,40.47,77086.89,0.0,0.01263,1e-05,2.36659]
[1779676345127,40.48,77090.1,0.0,0.01267,1e-05,2.37408]
[1779676350162,40.48,77089.53,0.0,0.01267,1e-05,2.37385]
[1779676355198,40.49,77086.96,0.0,0.01265,1e-05,2.36913]
[1779676360237,40.49,77090.67,0.0,0.0127,1e-05,2.37753]
[1779676363261,40.5,77101.23,0.0,0.01282,1e-05,2.39792]
[1779676368293,40.5,77103.76,0.0,0.01286,1e-05,2.40393]
[1779676373328,40.5,77100.23,0.0,0.01283,1e-05,2.39869]
[1779676378363,40.51,77105.75,0.0,0.0129,1e-05,2.41029]
[1779676383398,40.51,77120.15,0.0,0.01306,1e-05,2.43774]
[1779676388432,40.51,77118.14,0.0,0.01305,1e-05,2.43502]
[1779676393760,40.5,77117.74,0.0,0.01302,1e-05,2.43102]
[1779676399509,40.49,77116.33,0.0,0.01299,1e-05,2.42571]
[1779676404546,40.49,77116.11,0.0,0.01297,1e-05,2.42266]
[1779676408573,40.48,77105.28,0.0,0.01284,1e-05,2.40046]
[1779676413904,40.47,77102.16,0.0,0.01277,1e-05,2.39019]
[1779676419655,40.46,77100.18,0.0,0.01273,1e-05,2.38366]
[1779676424685,40.46,77099.64,0.0,0.01273,1e-05,2.38253]
[1779676429720,40.46,77105.49,0.0,0.0128,1e-05,2.39439]
[1779676434756,40.47,77103.25,0.0,0.01278,1e-05,2.39172]
[1779676439791,40.47,77099.62,0.0,0.01275,1e-05,2.38628]
[1779676441810,40.47,77084.81,0.0,0.01258,1e-05,2.35814]
[1779676446843,40.46,77073.34,0.0,0.01244,1e-05,2.33521]
[1779676451880,40.46,77062.74,0.0,0.01231,1e-05,2.31417]
[1779676456912,40.45,77053.58,0.0,0.0122,1e-05,2.29601]
[1779676461947,40.44,77042.49,0.0,0.01208,1e-05,2.27474]
[1779676466985,40.44,77043.24,0.0,0.01208,1e-05,2.27472]
[1779676471010,40.44,77032.15,0.0,0.01194,1e-05,2.25255]
[1779676474335,40.43,77020.35,0.0,0.01181,1e-05,2.23119]
[1779676480078,40.43,77016.2,0.0,0.01176,1e-05,2.22284]
[1779676485113,40.43,77009.55,0.0,0.01169,1e-05,2.21037]
[1779676490148,40.43,77005.96,0.0,0.01165,1e-05,2.20343]
[1779676495183,40.42,77008.05,0.0,0.01167,1e-05,2.20634]
[1779676500218,40.42,77008.0,0.0,0.01166,1e-05,2.20555]
[1779676505254,40.42,77021.8,0.0,0.0118,1e-05,2.22881]
[1779676511298,40.41,77026.46,0.0,0.01184,1e-05,2.23574]
[1779676516333,40.41,77020.59,0.0,0.01177,1e-05,2.22443]
[1779676521366,40.41,77020.39,0.0,0.01177,1e-05,2.22311]
[1779676526400,40.4,77017.65,0.0,0.01173,1e-05,2.21739]
[1779676531436,40.4,77021.02,0.0,0.01175,1e-05,2.2209]
[1779676536471,40.4,77017.66,0.0,0.01171,1e-05,2.21408]
[1779676539492,40.39,77006.99,0.0,0.0116,1e-05,2.19503]
[1779676543522,40.39,76995.42,0.0,0.01148,1e-05,2.17455]
[1779676548556,40.39,76993.42,0.0,0.01145,1e-05,2.17064]
[1779676553590,40.39,76996.33,0.0,0.01148,1e-05,2.17517]
[1779676554898,40.39,77007.66,0.0,0.0116,1e-05,2.19453]
[1779676560640,40.39,77012.13,0.0,0.01164,1e-05,2.20161]
[1779676563670,40.39,77026.2,0.0,0.01178,1e-05,2.22573]
[1779676568705,40.38,77028.21,0.0,0.0118,1e-05,2.22829]
[1779676573740,40.38,77026.57,0.0,0.01177,1e-05,2.22444]
[1779676578775,40.38,77026.45,0.0,0.01177,1e-05,2.22326]
[1779676582803,40.37,77038.57,0.0,0.01189,1e-05,2.24372]
[1779676587838,40.37,77056.32,0.0,0.01207,1e-05,2.2737]
[1779676592872,40.36,77066.43,0.0,0.01216,1e-05,2.28882]
[1779676597911,40.36,77065.92,0.0,0.01215,1e-05,2.28638]
[1779676602945,40.35,77064.97,0.0,0.01213,1e-05,2.28317]
[1779676607979,40.35,77068.67,0.0,0.01216,1e-05,2.28826]
[1779676613016,40.34,77066.93,0.0,0.01213,1e-05,2.28357]
[1779676618051,40.34,77064.14,0.0,0.01209,1e-05,2.27705]
[1779676623086,40.33,77072.87,0.0,0.01217,1e-05,2.2911]
[1779676628122,40.32,77078.77,0.0,0.01223,1e-05,2.30006]
[1779676633156,40.32,77081.38,0.0,0.01225,1e-05,2.30312]
[1779676638194,40.31,77080.29,0.0,0.01223,1e-05,2.29955]
[1779676643229,40.31,77076.58,0.0,0.01218,1e-05,2.29134]
[1779676648263,40.3,77071.74,0.0,0.01211,1e-05,2.28128]
[1779676653300,40.3,77078.96,0.0,0.01218,1e-05,2.29134]
[1779676658334,40.29,77079.75,0.0,0.01218,1e-05,2.29131]
[1779676663369,40.29,77083.12,0.0,0.0122,1e-05,2.29593]
[1779676668405,40.28,77083.76,0.0,0.0122,1e-05,2.29567]
[1779676673444,40.28,77088.32,0.0,0.01224,1e-05,2.30247]
[1779676678478,40.27,77089.19,0.0,0.01224,1e-05,2.30261]
[1779676683516,40.27,77091.29,0.0,0.01226,1e-05,2.30496]
[1779676688551,40.26,77091.4,0.0,0.01225,1e-05,2.30373]
[1779676693585,40.26,77090.23,0.0,0.01223,1e-05,2.30023]
[1779676697621,40.26,77078.69,0.0,0.0121,1e-05,2.2784]
[1779676702657,40.25,77075.99,0.0,0.01206,1e-05,2.27238]
[1779676707691,40.25,77076.58,0.0,0.01206,1e-05,2.27228]
[1779676712725,40.24,77070.65,0.0,0.01198,1e-05,2.25911]
[1779676717761,40.24,77077.59,0.0,0.01205,1e-05,2.27047]
[1779676722795,40.24,77080.76,0.0,0.01208,1e-05,2.27503]
[1779676727830,40.23,77084.87,0.0,0.01212,1e-05,2.28124]
[1779676732866,40.23,77095.22,0.0,0.01222,1e-05,2.29856]
[1779676738907,40.22,77094.09,0.0,0.0122,1e-05,2.29488]
[1779676744261,40.22,77090.64,0.0,0.01215,1e-05,2.28703]
[1779676749990,40.21,77091.5,0.0,0.01215,1e-05,2.28692]
[1779676755027,40.21,77099.47,0.0,0.01223,1e-05,2.30016]
[1779676760055,40.2,77102.87,0.0,0.01225,1e-05,2.30455]
[1779676765091,40.2,77106.57,0.0,0.01229,1e-05,2.30977]
[1779676770125,40.19,77101.75,0.0,0.01222,1e-05,2.2996]
[1779676775161,40.19,77099.14,0.0,0.01218,1e-05,2.29196]
[1779676780194,40.18,77097.91,0.0,0.01216,1e-05,2.28836]
[1779676785230,40.18,77097.22,0.0,0.01214,1e-05,2.28576]
[1779676790265,40.17,77096.95,0.0,0.01213,1e-05,2.28393]
[1779676795300,40.17,77096.04,0.0,0.01211,1e-05,2.28097]
[1779676800335,40.16,77092.57,0.0,0.01207,1e-05,2.27344]
[1779676805371,40.16,77085.63,0.0,0.01199,1e-05,2.2599]
[1779676811412,40.16,77086.31,0.0,0.01199,1e-05,2.25977]
[1779676816447,40.15,77077.54,0.0,0.01188,1e-05,2.24311]
[1779676818464,40.15,77062.6,0.0,0.01172,1e-05,2.21643]
[1779676823496,40.15,77062.84,0.0,0.01172,1e-05,2.21617]
[1779676828531,40.15,77067.4,0.0,0.01177,1e-05,2.2234]
[1779676833566,40.14,77059.26,0.0,0.01167,1e-05,2.20687]
[1779676838601,40.14,77058.06,0.0,0.01165,1e-05,2.20412]
[1779676843641,40.14,77052.27,0.0,0.01159,1e-05,2.19339]
[1779676848671,40.14,77054.77,0.0,0.01161,1e-05,2.19721]
[1779676853706,40.14,77052.36,0.0,0.01158,1e-05,2.19244]
[1779676858740,40.13,77052.36,0.0,0.01158,1e-05,2.19193]
[1779676863777,40.13,77049.97,0.0,0.01155,1e-05,2.18729]
[1779676868813,40.13,77050.61,0.0,0.01155,1e-05,2.18798]
[1779676873846,40.13,77051.62,0.0,0.01156,1e-05,2.18928]
[1779676878882,40.13,77050.22,0.0,0.01155,1e-05,2.18641]
[1779676884923,40.13,77051.49,0.0,0.01156,1e-05,2.18812]
[1779676889958,40.12,77049.68,0.0,0.01153,1e-05,2.18458]
[1779676895322,40.12,77044.34,0.0,0.01147,1e-05,2.17357]
[1779676901038,40.12,77051.78,0.0,0.01155,1e-05,2.18618]
[1779676906074,40.12,77052.87,0.0,0.01155,1e-05,2.18778]
[1779676911107,40.12,77053.53,0.0,0.01156,1e-05,2.18863]
[1779676916142,40.12,77052.94,0.0,0.01155,1e-05,2.18732]
[1779676920173,40.12,77038.46,0.0,0.0114,1e-05,2.16206]
[1779676925534,40.12,77032.96,0.0,0.01134,1e-05,2.15264]
[1779676932255,40.12,77038.89,0.0,0.0114,1e-05,2.16271]
[1779676939308,40.12,77036.94,0.0,0.01138,1e-05,2.15915]
[1779676944342,40.12,77044.04,0.0,0.01146,1e-05,2.17124]
[1779676949380,40.12,77051.83,0.0,0.01153,1e-05,2.18447]
[1779676954417,40.11,77051.91,0.0,0.01153,1e-05,2.18281]
[1779676959451,40.11,77054.9,0.0,0.01156,1e-05,2.18768]
[1779676964485,40.11,77056.64,0.0,0.01157,1e-05,2.19027]
[1779676969523,40.11,77074.7,0.0,0.01176,1e-05,2.22148]
[1779676974556,40.11,77081.32,0.0,0.01182,1e-05,2.23238]
[1779676979590,40.11,77083.46,0.0,0.01184,1e-05,2.23535]
[1779676983618,40.1,77072.05,0.0,0.01172,1e-05,2.21467]
[1779676989660,40.1,77068.42,0.0,0.01167,1e-05,2.20759]
[1779676994695,40.1,77067.04,0.0,0.01166,1e-05,2.20459]
[1779676999731,40.1,77075.72,0.0,0.01174,1e-05,2.21914]
[1779677004766,40.09,77082.88,0.0,0.01181,1e-05,2.23101]
[1779677009800,40.09,77086.42,0.0,0.01185,1e-05,2.23645]
[1779677014834,40.09,77086.68,0.0,0.01184,1e-05,2.2346]
[1779677019872,40.09,77089.71,0.0,0.01186,1e-05,2.23917]
[1779677025912,40.08,77089.73,0.0,0.01186,1e-05,2.23825]
[1779677030967,40.08,77089.65,0.0,0.01185,1e-05,2.23732]
[1779677036006,40.08,77087.89,0.0,0.01183,1e-05,2.2334]
[1779677041038,40.07,77086.87,0.0,0.01181,1e-05,2.23081]
[1779677046073,40.07,77085.08,0.0,0.01179,1e-05,2.22686]
[1779677051109,40.07,77085.11,0.0,0.01179,1e-05,2.22614]
[1779677056469,40.07,77082.62,0.0,0.01175,1e-05,2.22099]
[1779677062187,40.06,77080.33,0.0,0.01173,1e-05,2.2161]
[1779677067221,40.06,77080.43,0.0,0.01172,1e-05,2.21558]
[1779677072256,40.06,77081.03,0.0,0.01172,1e-05,2.21445]
[1779677077292,40.06,77089.42,0.0,0.0118,1e-05,2.22852]
[1779677082325,40.05,77093.09,0.0,0.01184,1e-05,2.23423]
[1779677087362,40.05,77094.97,0.0,0.01185,1e-05,2.23677]
[1779677092398,40.05,77104.18,0.0,0.01194,1e-05,2.25233]
[1779677098438,40.04,77107.63,0.0,0.01197,1e-05,2.25744]
[1779677103474,40.04,77115.84,0.0,0.01206,1e-05,2.27125]
[1779677108508,40.04,77106.4,0.0,0.01195,1e-05,2.25335]
[1779677113545,40.03,77101.52,0.0,0.01189,1e-05,2.24383]
[1779677118580,40.03,77098.36,0.0,0.01185,1e-05,2.23744]
[1779677123616,40.03,77088.26,0.0,0.01174,1e-05,2.21887]
[1779677131672,40.03,77089.8,0.0,0.01174,1e-05,2.21909]
[1779677137045,40.02,77097.86,0.0,0.01183,1e-05,2.23254]
[1779677143756,40.04,77098.48,0.0,0.01186,1e-05,2.23762]
[1779677148790,40.04,77099.25,0.0,0.01187,1e-05,2.24031]
[1779677153827,40.04,77096.59,0.0,0.01184,1e-05,2.23474]
[1779677158863,40.04,77089.51,0.0,0.01176,1e-05,2.22147]
[1779677163898,40.03,77080.65,0.0,0.01166,1e-05,2.20526]
[1779677166919,40.03,77070.25,0.0,0.01155,1e-05,2.18676]
[1779677171954,40.03,77061.24,0.0,0.01146,1e-05,2.17082]
[1779677176988,40.03,77062.42,0.0,0.01147,1e-05,2.17261]
[1779677182025,40.03,77061.2,0.0,0.01145,1e-05,2.17026]
[1779677187063,40.03,77059.58,0.0,0.01143,1e-05,2.16727]
[1779677192096,40.03,77057.6,0.0,0.01141,1e-05,2.16222]
[1779677197138,40.03,77061.89,0.0,0.01145,1e-05,2.16949]
[1779677202166,40.03,77061.38,0.0,0.01144,1e-05,2.16841]
[1779677207201,40.03,77060.74,0.0,0.01143,1e-05,2.16711]
[1779677212235,40.03,77057.46,0.0,0.0114,1e-05,2.1613]
[1779677217270,40.03,77057.89,0.0,0.0114,1e-05,2.16195]
[1779677222309,40.03,77057.98,0.0,0.0114,1e-05,2.16201]
[1779677227702,40.03,77045.04,0.0,0.01127,1e-05,2.13971]
[1779677233385,40.03,77037.01,0.0,0.01119,1e-05,2.12615]
[1779677237772,40.03,77054.69,0.0,0.01137,1e-05,2.15657]
[1779677243457,40.03,77055.46,0.0,0.01138,1e-05,2.15778]
[1779677248492,40.03,77064.62,0.0,0.01147,1e-05,2.17349]
[1779677253527,40.02,77069.67,0.0,0.01152,1e-05,2.18056]
[1779677257914,40.02,77083.05,0.0,0.01165,1e-05,2.20354]
[1779677263602,40.02,77086.29,0.0,0.01169,1e-05,2.20871]
[1779677268637,40.02,77086.14,0.0,0.01168,1e-05,2.20782]
[1779677273672,40.02,77083.99,0.0,0.01165,1e-05,2.20348]
[1779677278709,40.02,77083.9,0.0,0.01165,1e-05,2.20278]
[1779677283744,40.01,77095.65,0.0,0.01177,1e-05,2.22282]
[1779677288781,40.01,77093.86,0.0,0.01175,1e-05,2.21894]
[1779677292809,40.01,77083.04,0.0,0.01163,1e-05,2.19931]
[1779677298198,40.01,77084.33,0.0,0.01164,1e-05,2.20105]
[1779677303884,40.0,77095.52,0.0,0.01175,1e-05,2.21998]
[1779677310933,40.0,77093.2,0.0,0.01172,1e-05,2.2149]
[1779677316976,40.0,77091.85,0.0,0.01169,1e-05,2.21022]
[1779677323018,40.0,77089.9,0.0,0.01167,1e-05,2.20599]
[1779677328406,39.99,77094.12,0.0,0.01171,1e-05,2.21273]
[1779677334097,39.99,77095.39,0.0,0.01172,1e-05,2.21413]
[1779677339134,39.99,77094.22,0.0,0.0117,1e-05,2.21139]
[1779677341147,39.99,77083.48,0.0,0.01159,1e-05,2.19232]
[1779677347189,39.99,77080.01,0.0,0.01155,1e-05,2.18571]
[1779677352224,39.98,77083.51,0.0,0.01158,1e-05,2.19142]
[1779677357259,39.98,77085.66,0.0,0.0116,1e-05,2.19478]
[1779677362295,39.98,77086.34,0.0,0.01161,1e-05,2.19556]
[1779677367329,39.98,77093.04,0.0,0.01167,1e-05,2.20694]
[1779677370351,39.98,77104.68,0.0,0.0118,1e-05,2.22718]
[1779677375388,39.98,77108.23,0.0,0.01182,1e-05,2.23128]
[1779677380421,39.97,77111.64,0.0,0.01185,1e-05,2.23662]
[1779677385456,39.97,77111.96,0.0,0.01185,1e-05,2.2364]
[1779677389484,39.97,77098.39,0.0,0.0117,1e-05,2.21179]
[1779677391500,39.97,77086.74,0.0,0.01158,1e-05,2.19113]
[1779677396533,39.97,77087.58,0.0,0.01159,1e-05,2.19218]
[1779677402574,39.96,77085.35,0.0,0.01156,1e-05,2.18776]
[1779677408971,39.96,77085.63,0.0,0.01156,1e-05,2.18773]
[1779677414663,39.96,77088.32,0.0,0.01159,1e-05,2.1919]
[1779677419696,39.96,77093.85,0.0,0.01164,1e-05,2.20176]
[1779677424753,39.96,77098.89,0.0,0.01169,1e-05,2.21004]
[1779677426749,39.96,77087.02,0.0,0.01157,1e-05,2.18897]
[1779677431789,39.96,77081.45,0.0,0.0115,1e-05,2.17737]
[1779677436825,39.96,77082.61,0.0,0.01151,1e-05,2.17903]
[1779677441858,39.95,77083.57,0.0,0.01152,1e-05,2.18033]
[1779677449281,39.95,77088.62,0.0,0.01157,1e-05,2.18854]
[1779677454951,39.95,77094.68,0.0,0.01163,1e-05,2.19865]
[1779677459991,39.95,77094.73,0.0,0.01162,1e-05,2.19823]
[1779677465027,39.95,77104.54,0.0,0.01172,1e-05,2.21497]
[1779677470060,39.94,77106.55,0.0,0.01174,1e-05,2.2177]
[1779677475097,39.94,77093.79,0.0,0.0116,1e-05,2.19462]
[1779677480133,39.94,77085.35,0.0,0.01151,1e-05,2.17952]
[1779677485168,39.94,77079.07,0.0,0.01144,1e-05,2.16834]
[1779677490202,39.94,77084.25,0.0,0.0115,1e-05,2.17707]
[1779677495237,39.94,77084.8,0.0,0.01149,1e-05,2.17624]
[1779677500275,39.94,77084.34,0.0,0.01149,1e-05,2.17512]
[1779677505307,39.94,77088.62,0.0,0.01153,1e-05,2.18226]
[1779677510343,39.93,77087.02,0.0,0.01151,1e-05,2.17913]
[1779677515379,39.93,77085.74,0.0,0.0115,1e-05,2.17656]
[1779677520413,39.93,77077.94,0.0,0.01141,1e-05,2.16276]
[1779677525447,39.93,77080.76,0.0,0.01144,1e-05,2.16742]
[1779677530483,39.93,77092.7,0.0,0.01156,1e-05,2.18795]
[1779677535519,39.93,77094.43,0.0,0.01158,1e-05,2.19054]
[1779677540553,39.93,77096.35,0.0,0.0116,1e-05,2.19348]
[1779677545593,39.93,77096.81,0.0,0.0116,1e-05,2.19385]
[1779677550628,39.93,77096.14,0.0,0.01159,1e-05,2.19226]
[1779677555662,39.92,77096.76,0.0,0.01159,1e-05,2.19148]
[1779677560697,39.92,77097.26,0.0,0.01159,1e-05,2.19198]
[1779677565734,39.92,77098.48,0.0,0.0116,1e-05,2.19372]
[1779677570768,39.92,77095.27,0.0,0.01156,1e-05,2.1877]
[1779677576809,39.92,77085.04,0.0,0.01145,1e-05,2.16952]
[1779677581846,39.92,77081.55,0.0,0.01142,1e-05,2.16328]
[1779677586880,39.92,77080.82,0.0,0.01141,1e-05,2.16185]
[1779677591922,39.92,77085.34,0.0,0.01145,1e-05,2.16953]
[1779677596950,39.92,77088.97,0.0,0.01149,1e-05,2.17565]
[1779677601984,39.92,77087.57,0.0,0.01147,1e-05,2.17299]
[1779677607020,39.91,77088.09,0.0,0.01148,1e-05,2.17369]
[1779677612055,39.91,77091.96,0.0,0.01151,1e-05,2.17876]
[1779677617090,39.91,77092.72,0.0,0.01152,1e-05,2.17991]
[1779677622124,39.91,77099.39,0.0,0.01159,1e-05,2.19137]
[1779677627160,39.91,77099.23,0.0,0.01158,1e-05,2.19075]
[1779677632196,39.91,77097.93,0.0,0.01157,1e-05,2.18819]
[1779677637229,39.91,77094.53,0.0,0.01153,1e-05,2.18199]
[1779677642264,39.91,77093.49,0.0,0.01152,1e-05,2.17994]
[1779677647300,39.91,77092.88,0.0,0.01151,1e-05,2.17864]
[1779677653342,39.91,77091.2,0.0,0.01149,1e-05,2.17542]
[1779677658377,39.91,77089.21,0.0,0.01147,1e-05,2.17173]
[1779677663412,39.91,77088.27,0.0,0.01146,1e-05,2.16987]
[1779677668447,39.9,77088.54,0.0,0.01146,1e-05,2.1701]
[1779677673483,39.9,77086.87,0.0,0.01143,1e-05,2.1655]
[1779677678517,39.9,77079.88,0.0,0.01136,1e-05,2.15319]
[1779677684560,39.9,77077.44,0.0,0.01133,1e-05,2.14887]
[1779677689595,39.9,77085.49,0.0,0.01142,1e-05,2.1627]
[1779677694630,39.9,77093.7,0.0,0.0115,1e-05,2.17674]
[1779677696644,39.9,77082.03,0.0,0.01138,1e-05,2.15634]
[1779677697650,39.9,77060.83,0.0,0.01116,1e-05,2.11988]
[1779677702687,39.9,77062.59,0.0,0.01118,1e-05,2.1231]
[1779677707721,39.9,77064.29,0.0,0.0112,1e-05,2.12614]
[1779677713763,39.9,77064.33,0.0,0.0112,1e-05,2.12636]
[1779677718802,39.9,77076.75,0.0,0.01133,1e-05,2.1478]
[1779677723832,39.9,77087.28,0.0,0.01143,1e-05,2.16591]
[1779677728867,39.9,77089.47,0.0,0.01146,1e-05,2.16955]
[1779677733903,39.9,77078.92,0.0,0.01134,1e-05,2.14968]
[1779677738938,39.9,77080.19,0.0,0.01135,1e-05,2.15191]
[1779677743973,39.9,77080.67,0.0,0.01136,1e-05,2.15275]
[1779677749009,39.9,77080.62,0.0,0.01136,1e-05,2.15267]
[1779677754045,39.9,77088.76,0.0,0.01144,1e-05,2.16671]
[1779677759078,39.9,77089.65,0.0,0.01145,1e-05,2.16815]
[1779677765121,39.9,77087.59,0.0,0.01143,1e-05,2.1645]
[1779677770157,39.9,77088.62,0.0,0.01144,1e-05,2.16624]
[1779677775192,39.9,77089.99,0.0,0.01145,1e-05,2.16857]
[1779677780227,39.9,77075.59,0.0,0.0113,1e-05,2.14364]
[1779677785264,39.9,77071.82,0.0,0.01126,1e-05,2.13732]
[1779677790299,39.9,77067.39,0.0,0.01122,1e-05,2.12989]
[1779677795335,39.9,77066.54,0.0,0.01121,1e-05,2.12719]
[1779677800373,39.9,77065.67,0.0,0.0112,1e-05,2.12595]
[1779677803391,39.9,77039.69,0.0,0.01094,1e-05,2.08195]
[1779677806411,39.91,77028.78,0.0,0.01083,1e-05,2.06419]
[1779677811832,39.91,77035.61,0.0,0.0109,1e-05,2.07631]
[1779677817488,39.91,77033.67,0.0,0.01089,1e-05,2.0738]
[1779677822524,39.91,77032.33,0.0,0.01088,1e-05,2.07217]
[1779677827558,39.91,77036.72,0.0,0.01093,1e-05,2.08009]
[1779677832594,39.92,77036.36,0.0,0.01093,1e-05,2.08002]
[1779677837629,39.92,77042.34,0.0,0.01099,1e-05,2.09129]
[1779677843673,39.92,77050.51,0.0,0.01108,1e-05,2.10559]
[1779677848707,39.92,77051.46,0.0,0.01109,1e-05,2.10758]
[1779677853742,39.93,77053.51,0.0,0.01111,1e-05,2.11001]
[1779677859785,39.93,77054.71,0.0,0.01112,1e-05,2.1125]
[1779677864821,39.93,77048.97,0.0,0.01106,1e-05,2.10311]
[1779677869856,39.93,77047.61,0.0,0.01105,1e-05,2.10126]
[1779677874891,39.93,77043.75,0.0,0.01102,1e-05,2.09517]
[1779677880933,39.93,77045.17,0.0,0.01103,1e-05,2.09814]
[1779677885969,39.94,77033.54,0.0,0.01092,1e-05,2.07907]
[1779677891003,39.94,77028.26,0.0,0.01087,1e-05,2.07088]
[1779677900069,39.94,77036.22,0.0,0.01096,1e-05,2.08528]
[1779677907123,39.94,77033.25,0.0,0.01093,1e-05,2.08109]
[1779677912536,39.95,77030.9,0.0,0.01091,1e-05,2.07641]
[1779677918200,39.95,77030.63,0.0,0.01091,1e-05,2.07655]
[1779677923235,39.95,77028.13,0.0,0.01089,1e-05,2.07294]
[1779677928270,39.95,77025.67,0.0,0.01087,1e-05,2.06942]
[1779677933305,39.96,77028.37,0.0,0.0109,1e-05,2.07453]
[1779677939346,39.96,77030.13,0.0,0.01092,1e-05,2.07814]
[1779677944382,39.96,77029.5,0.0,0.01091,1e-05,2.07762]
[1779677949418,39.96,77039.53,0.0,0.01102,1e-05,2.09501]
[1779677954451,39.96,77040.11,0.0,0.01103,1e-05,2.09641]
[1779677959488,39.96,77042.61,0.0,0.01105,1e-05,2.10107]
[1779677964522,39.97,77044.85,0.0,0.01108,1e-05,2.10529]
[1779677969562,39.97,77045.07,0.0,0.01108,1e-05,2.10609]
[1779677974625,39.97,77037.06,0.0,0.011,1e-05,2.09157]
[1779677979660,39.97,77043.69,0.0,0.01107,1e-05,2.10345]
[1779677984696,39.97,77051.52,0.0,0.01115,1e-05,2.11715]
[1779677989729,39.97,77053.18,0.0,0.01117,1e-05,2.12034]
[1779677994765,39.98,77045.96,0.0,0.0111,1e-05,2.10852]
[1779678000808,39.98,77046.64,0.0,0.01111,1e-05,2.11023]
[1779678005841,39.98,77043.46,0.0,0.01108,1e-05,2.10533]
[1779678008119,39.98,77054.33,0.0,0.01119,1e-05,2.124]
[1779678009873,39.98,77067.57,0.0,0.01133,1e-05,2.14685]
[1779678013902,39.98,77087.41,0.0,0.01154,1e-05,2.18126]
[1779678014910,39.98,77101.57,0.0,0.01168,1e-05,2.20601]
[1779678019947,39.98,77101.88,0.0,0.01168,1e-05,2.20614]
[1779678024984,39.98,77097.1,0.0,0.01163,1e-05,2.19731]
[1779678030027,39.98,77089.73,0.0,0.01155,1e-05,2.18403]
[1779678035058,39.98,77097.95,0.0,0.01163,1e-05,2.19659]
[1779678040095,39.97,77089.47,0.0,0.01154,1e-05,2.18141]
[1779678045129,39.97,77093.55,0.0,0.01158,1e-05,2.18824]
[1779678050164,39.97,77094.62,0.0,0.01159,1e-05,2.18983]
[1779678055571,39.97,77098.1,0.0,0.01162,1e-05,2.19566]
[1779678061247,39.97,77099.86,0.0,0.01164,1e-05,2.19841]
[1779678062248,39.97,77088.24,0.0,0.01152,1e-05,2.17803]
[1779678067283,39.97,77073.68,0.0,0.01137,1e-05,2.15271]
[1779678070306,39.97,77062.64,0.0,0.01125,1e-05,2.1338]
[1779678075712,39.97,77059.88,0.0,0.01123,1e-05,2.12935]
[1779678081380,39.97,77061.25,0.0,0.01124,1e-05,2.13195]
[1779678086416,39.97,77060.19,0.0,0.01123,1e-05,2.13036]
[1779678091451,39.97,77062.35,0.0,0.01125,1e-05,2.13287]
[1779678096487,39.97,77064.17,0.0,0.01127,1e-05,2.13622]
[1779678101524,39.98,77061.07,0.0,0.01124,1e-05,2.13113]
[1779678106559,39.98,77059.34,0.0,0.01122,1e-05,2.12839]
[1779678111594,39.98,77061.89,0.0,0.01125,1e-05,2.13296]
[1779678116629,39.98,77069.91,0.0,0.01133,1e-05,2.14686]
[1779678121664,39.98,77069.3,0.0,0.01133,1e-05,2.14582]
[1779678126704,39.98,77067.27,0.0,0.0113,1e-05,2.1423]
[1779678131735,39.98,77065.21,0.0,0.01128,1e-05,2.13874]
[1779678136769,39.98,77065.51,0.0,0.01129,1e-05,2.13923]
[1779678141803,39.98,77072.13,0.0,0.01135,1e-05,2.15047]
[1779678146839,39.98,77065.45,0.0,0.01128,1e-05,2.13889]
[1779678151875,39.98,77063.8,0.0,0.01126,1e-05,2.13453]
[1779678156281,39.98,77045.32,0.0,0.01107,1e-05,2.10309]
[1779678161959,39.98,77046.99,0.0,0.01109,1e-05,2.10619]
[1779678166996,39.98,77042.44,0.0,0.01105,1e-05,2.09876]
[1779678172030,39.98,77041.26,0.0,0.01104,1e-05,2.09714]
[1779678174046,39.98,77029.74,0.0,0.01092,1e-05,2.07795]
[1779678179079,39.98,77019.51,0.0,0.01082,1e-05,2.06149]
[1779678184114,39.98,77031.75,0.0,0.01095,1e-05,2.08264]
[1779678189149,39.99,77032.81,0.0,0.01096,1e-05,2.08491]
[1779678193177,39.99,77043.98,0.0,0.01108,1e-05,2.10403]
[1779678198212,39.99,77046.3,0.0,0.0111,1e-05,2.10822]
[1779678203246,39.99,77049.91,0.0,0.01114,1e-05,2.11459]
[1779678208281,39.99,77050.9,0.0,0.01115,1e-05,2.1165]
[1779678213316,39.99,77053.6,0.0,0.01117,1e-05,2.11987]
[1779678218352,39.99,77052.09,0.0,0.01116,1e-05,2.11752]
[1779678223387,39.99,77052.46,0.0,0.01116,1e-05,2.11842]
[1779678228422,39.99,77046.02,0.0,0.0111,1e-05,2.10778]
[1779678233458,39.99,77046.51,0.0,0.01111,1e-05,2.10899]
[1779678238492,40.0,77040.31,0.0,0.01105,1e-05,2.09886]
[1779678243527,40.0,77035.96,0.0,0.01101,1e-05,2.09191]
[1779678246918,40.0,77023.57,0.0,0.01089,1e-05,2.07146]
[1779678252590,40.0,77013.47,0.0,0.01079,1e-05,2.05523]
[1779678258263,40.0,77015.43,0.0,0.01081,1e-05,2.05919]
[1779678258633,40.0,77030.74,0.0,0.01097,1e-05,2.08494]
[1779678263668,40.01,77035.39,0.0,0.01101,1e-05,2.09318]
[1779678268702,40.01,77032.12,0.0,0.01098,1e-05,2.08804]
[1779678273743,40.01,77032.22,0.0,0.01098,1e-05,2.08716]
[1779678275752,40.01,77042.85,0.0,0.01109,1e-05,2.10524]
[1779678280787,40.01,77046.92,0.0,0.01113,1e-05,2.11235]
[1779678285822,40.01,77048.96,0.0,0.01115,1e-05,2.11601]
[1779678290857,40.01,77051.45,0.0,0.01118,1e-05,2.12044]
[1779678293884,40.01,77040.93,0.0,0.01107,1e-05,2.10277]
[1779678298925,40.01,77035.11,0.0,0.01102,1e-05,2.0932]
[1779678300341,40.01,77011.06,0.0,0.01078,1e-05,2.05315]
[1779678305976,40.02,77019.91,0.0,0.01087,1e-05,2.06871]
[1779678312019,40.02,77020.74,0.0,0.01088,1e-05,2.07078]
[1779678317421,40.02,77015.55,0.0,0.01084,1e-05,2.06271]
[1779678323095,40.02,77017.22,0.0,0.01086,1e-05,2.06623]
[1779678329136,40.03,77016.48,0.0,0.01085,1e-05,2.06569]
[1779678331150,40.03,77002.28,0.0,0.01071,1e-05,2.04098]
[1779678336188,40.03,77003.93,0.0,0.01073,1e-05,2.04453]
[1779678341222,40.03,77013.89,0.0,0.01083,1e-05,2.0618]
[1779678346256,40.04,77012.25,0.0,0.01082,1e-05,2.05972]
[1779678351305,40.04,77012.05,0.0,0.01082,1e-05,2.05989]
[1779678353316,40.04,77022.89,0.0,0.01093,1e-05,2.07835]
[1779678358352,40.04,77019.71,0.0,0.0109,1e-05,2.07351]
[1779678363387,40.04,77018.26,0.0,0.01089,1e-05,2.0716]
[1779678368421,40.04,77012.76,0.0,0.01084,1e-05,2.06299]
[1779678373457,40.05,77012.65,0.0,0.01084,1e-05,2.06343]
[1779678378491,40.05,77009.73,0.0,0.01082,1e-05,2.05917]
[1779678383527,40.05,77002.14,0.0,0.01075,1e-05,2.04732]
[1779678386547,40.05,77012.79,0.0,0.01085,1e-05,2.06543]
[1779678391582,40.05,77012.14,0.0,0.01084,1e-05,2.06355]
[1779678396619,40.06,77008.47,0.0,0.01081,1e-05,2.05811]
[1779678401655,40.06,77009.88,0.0,0.01083,1e-05,2.06116]
[1779678405682,40.06,77023.32,0.0,0.01097,1e-05,2.08418]
[1779678410717,40.06,77031.5,0.0,0.01105,1e-05,2.09839]
[1779678415752,40.06,77029.38,0.0,0.01103,1e-05,2.09522]
[1779678420789,40.07,77030.22,0.0,0.01104,1e-05,2.09702]
[1779678425825,40.07,77033.89,0.0,0.01108,1e-05,2.10357]
[1779678430860,40.07,77041.73,0.0,0.01116,1e-05,2.1172]
[1779678435894,40.07,77042.28,0.0,0.01117,1e-05,2.11829]
[1779678440930,40.07,77039.85,0.0,0.01115,1e-05,2.11431]
[1779678445964,40.07,77037.43,0.0,0.01112,1e-05,2.11036]
[1779678450999,40.07,77031.45,0.0,0.01106,1e-05,2.10042]
[1779678456035,40.07,77034.98,0.0,0.01109,1e-05,2.10516]
[1779678458421,40.07,77046.59,0.0,0.01121,1e-05,2.12491]
[1779678465098,40.07,77048.55,0.0,0.01123,1e-05,2.12823]
[1779678470134,40.07,77050.65,0.0,0.01125,1e-05,2.1318]
[1779678475172,40.07,77062.41,0.0,0.01137,1e-05,2.15197]
[1779678480208,40.07,77063.6,0.0,0.01138,1e-05,2.15385]
[1779678485243,40.07,77059.25,0.0,0.01134,1e-05,2.14623]
[1779678490285,40.07,77051.43,0.0,0.01126,1e-05,2.13275]
[1779678495321,40.07,77051.91,0.0,0.01126,1e-05,2.1336]
[1779678500357,40.07,77053.19,0.0,0.01128,1e-05,2.13584]
[1779678505393,40.07,77050.95,0.0,0.01125,1e-05,2.13212]
[1779678507407,40.07,77039.15,0.0,0.01113,1e-05,2.11207]
[1779678510428,40.07,77027.48,0.0,0.01102,1e-05,2.09263]
[1779678515463,40.07,77028.54,0.0,0.01102,1e-05,2.09341]
[1779678520497,40.08,77025.66,0.0,0.011,1e-05,2.08895]
[1779678525532,40.08,77024.43,0.0,0.01099,1e-05,2.08728]
[1779678530571,40.08,77029.25,0.0,0.01104,1e-05,2.09578]
[1779678535606,40.08,77033.38,0.0,0.01108,1e-05,2.10297]
[1779678540641,40.08,77026.85,0.0,0.01102,1e-05,2.09223]
[1779678545674,40.08,77027.27,0.0,0.01102,1e-05,2.09318]
[1779678550711,40.08,77034.94,0.0,0.0111,1e-05,2.10631]
[1779678555745,40.08,77033.16,0.0,0.01108,1e-05,2.10337]
[1779678560781,40.08,77033.01,0.0,0.01108,1e-05,2.10319]
[1779678566824,40.08,77032.4,0.0,0.01108,1e-05,2.10222]
[1779678571859,40.08,77035.73,0.0,0.0111,1e-05,2.10645]
[1779678576893,40.08,77013.39,0.0,0.01088,1e-05,2.06898]
[1779678581927,40.08,77011.15,0.0,0.01086,1e-05,2.06569]
[1779678586962,40.09,77012.51,0.0,0.01088,1e-05,2.0684]
[1779678591998,40.09,77014.16,0.0,0.0109,1e-05,2.07158]
[1779678597032,40.09,77014.63,0.0,0.0109,1e-05,2.07277]
[1779678602072,40.09,77016.22,0.0,0.01092,1e-05,2.07585]
[1779678607109,40.09,77017.34,0.0,0.01093,1e-05,2.07811]
[1779678612142,40.09,77022.06,0.0,0.01098,1e-05,2.0864]
[1779678617179,40.09,77025.27,0.0,0.01102,1e-05,2.09208]
[1779678622213,40.09,77023.98,0.0,0.01101,1e-05,2.09016]
[1779678627249,40.1,77024.8,0.0,0.01102,1e-05,2.09177]
[1779678632283,40.1,77021.06,0.0,0.01097,1e-05,2.08426]
[1779678639331,40.1,77021.6,0.0,0.01098,1e-05,2.08553]
[1779678644735,40.1,77021.69,0.0,0.01098,1e-05,2.08599]
[1779678650409,40.1,77035.74,0.0,0.01113,1e-05,2.1099]
[1779678656450,40.1,77043.11,0.0,0.0112,1e-05,2.12246]
[1779678661502,40.1,77054.36,0.0,0.01132,1e-05,2.14168]
[1779678666537,40.1,77057.93,0.0,0.01135,1e-05,2.14766]
[1779678671572,40.1,77052.52,0.0,0.0113,1e-05,2.13826]
[1779678676608,40.1,77041.16,0.0,0.01118,1e-05,2.1188]
[1779678681642,40.1,77044.99,0.0,0.01122,1e-05,2.12541]
[1779678686676,40.1,77039.19,0.0,0.01116,1e-05,2.11564]
[1779678691712,40.1,77036.5,0.0,0.01113,1e-05,2.10978]
[1779678696746,40.1,77043.48,0.0,0.0112,1e-05,2.12174]
[1779678701781,40.1,77038.48,0.0,0.01115,1e-05,2.11332]
[1779678706816,40.1,77041.92,0.0,0.01118,1e-05,2.11932]
[1779678712859,40.1,77042.77,0.0,0.01119,1e-05,2.1209]
[1779678717893,40.1,77049.69,0.0,0.01126,1e-05,2.13279]
[1779678722929,40.1,77054.26,0.0,0.01131,1e-05,2.14059]
[1779678727971,40.1,77055.39,0.0,0.01132,1e-05,2.14248]
[1779678728973,40.1,77042.61,0.0,0.01119,1e-05,2.12061]
[1779678729988,40.1,77028.47,0.0,0.01105,1e-05,2.09667]
[1779678735023,40.1,77020.46,0.0,0.01097,1e-05,2.08359]
[1779678740050,40.1,77019.16,0.0,0.01096,1e-05,2.08182]
[1779678745086,40.11,77020.5,0.0,0.01098,1e-05,2.08448]
[1779678750126,40.11,77021.15,0.0,0.01098,1e-05,2.08596]
[1779678755155,40.11,77025.68,0.0,0.01102,1e-05,2.09247]
[1779678760190,40.11,77025.96,0.0,0.01103,1e-05,2.09326]
[1779678765225,40.11,77018.74,0.0,0.01096,1e-05,2.08147]
[1779678770260,40.11,77009.73,0.0,0.01087,1e-05,2.06689]
[1779678775295,40.11,77011.01,0.0,0.01089,1e-05,2.06956]
[1779678780330,40.12,77011.73,0.0,0.0109,1e-05,2.07129]
[1779678785368,40.12,77009.79,0.0,0.01088,1e-05,2.06871]
[1779678790409,40.12,77010.5,0.0,0.01089,1e-05,2.07045]
[1779678795444,40.12,77012.31,0.0,0.01091,1e-05,2.074]
[1779678800479,40.12,77014.0,0.0,0.01093,1e-05,2.07734]
[1779678805514,40.13,77020.19,0.0,0.011,1e-05,2.08816]
[1779678810549,40.13,77024.94,0.0,0.01105,1e-05,2.09654]
[1779678815584,40.13,77023.46,0.0,0.01103,1e-05,2.09295]
[1779678820625,40.13,77021.17,0.0,0.01101,1e-05,2.08947]
[1779678822644,40.13,77010.72,0.0,0.01091,1e-05,2.07216]
[1779678828017,40.13,77014.22,0.0,0.01094,1e-05,2.0785]
[1779678833722,40.13,77012.42,0.0,0.01093,1e-05,2.07607]
[1779678838756,40.14,77007.41,0.0,0.01088,1e-05,2.06823]
[1779678843791,40.14,77009.24,0.0,0.0109,1e-05,2.0718]
[1779678848828,40.14,77017.26,0.0,0.01099,1e-05,2.08569]
[1779678853863,40.14,77020.66,0.0,0.01102,1e-05,2.0917]
[1779678858897,40.14,77018.45,0.0,0.011,1e-05,2.08826]
[1779678863931,40.14,77016.06,0.0,0.01098,1e-05,2.08458]
[1779678868965,40.14,77021.01,0.0,0.01103,1e-05,2.09324]
[1779678874001,40.15,77020.7,0.0,0.01102,1e-05,2.09158]
[1779678879037,40.15,77021.2,0.0,0.01103,1e-05,2.09274]
[1779678884072,40.15,77021.93,0.0,0.01104,1e-05,2.09429]
[1779678889107,40.15,77022.73,0.0,0.01105,1e-05,2.09593]
[1779678894142,40.15,77030.43,0.0,0.01113,1e-05,2.10921]
[1779678900186,40.15,77030.06,0.0,0.01113,1e-05,2.10878]
[1779678905219,40.15,77021.42,0.0,0.01104,1e-05,2.09436]
[1779678910265,40.15,77014.64,0.0,0.01097,1e-05,2.08331]
[1779678915292,40.15,77015.25,0.0,0.01098,1e-05,2.08472]
[1779678920327,40.16,77017.31,0.0,0.011,1e-05,2.08854]
[1779678925363,40.16,77022.15,0.0,0.01106,1e-05,2.09699]
[1779678930397,40.16,77022.53,0.0,0.01106,1e-05,2.09792]
[1779678936440,40.16,77023.74,0.0,0.01107,1e-05,2.09883]
[1779678941474,40.16,77024.14,0.0,0.01107,1e-05,2.09976]
[1779678948881,40.16,77023.81,0.0,0.01107,1e-05,2.09961]
[1779678954566,40.16,77023.94,0.0,0.01108,1e-05,2.10013]
[1779678959601,40.16,77023.44,0.0,0.01107,1e-05,2.09953]
[1779678964636,40.16,77028.4,0.0,0.01112,1e-05,2.1081]
[1779678969671,40.16,77026.34,0.0,0.0111,1e-05,2.1048]
[1779678974706,40.16,77026.27,0.0,0.0111,1e-05,2.10487]
[1779678980747,40.17,77028.1,0.0,0.01112,1e-05,2.10815]
[1779678985782,40.17,77027.5,0.0,0.01112,1e-05,2.10729]
[1779678991825,40.17,77029.55,0.0,0.01113,1e-05,2.10943]
[1779678996860,40.17,77028.74,0.0,0.01112,1e-05,2.10816]
[1779679001895,40.17,77026.39,0.0,0.0111,1e-05,2.10427]
[1779679006930,40.17,77025.11,0.0,0.01109,1e-05,2.1022]
[1779679011965,40.17,77018.47,0.0,0.01102,1e-05,2.09116]
[1779679017264,40.17,77018.2,0.0,0.01102,1e-05,2.09085]
[1779679023058,40.17,77023.97,0.0,0.01108,1e-05,2.10078]
[1779679024066,40.17,77013.51,0.0,0.01098,1e-05,2.08322]
[1779679029099,40.17,77011.53,0.0,0.01096,1e-05,2.0802]
[1779679034134,40.17,77021.58,0.0,0.01106,1e-05,2.09735]
[1779679039171,40.17,77022.19,0.0,0.01107,1e-05,2.09857]
[1779679044205,40.17,77024.51,0.0,0.01109,1e-05,2.10268]
[1779679049240,40.17,77025.01,0.0,0.0111,1e-05,2.10367]
[1779679054275,40.17,77024.69,0.0,0.01109,1e-05,2.10181]
[1779679059661,40.17,77023.77,0.0,0.01108,1e-05,2.10038]
[1779679064347,40.17,77041.64,0.0,0.01126,1e-05,2.13078]
[1779679069732,40.17,77051.07,0.0,0.01136,1e-05,2.1467]
[1779679075423,40.17,77053.89,0.0,0.01138,1e-05,2.15127]
[1779679080468,40.17,77053.92,0.0,0.01138,1e-05,2.15102]
[1779679086511,40.17,77057.67,0.0,0.01142,1e-05,2.1571]
[1779679091549,40.17,77057.44,0.0,0.01141,1e-05,2.15638]
[1779679096585,40.17,77058.95,0.0,0.01143,1e-05,2.15866]
[1779679101621,40.17,77057.46,0.0,0.01141,1e-05,2.15578]
[1779679107663,40.17,77058.78,0.0,0.01142,1e-05,2.15768]
[1779679112699,40.16,77058.4,0.0,0.01141,1e-05,2.15518]
[1779679117733,40.16,77057.76,0.0,0.0114,1e-05,2.15379]
[1779679121762,40.16,77046.27,0.0,0.01128,1e-05,2.13393]
[1779679126797,40.16,77047.47,0.0,0.01129,1e-05,2.1359]
[1779679131831,40.16,77040.79,0.0,0.01122,1e-05,2.12454]
[1779679136866,40.16,77044.63,0.0,0.01126,1e-05,2.13114]
[1779679141902,40.16,77046.33,0.0,0.01128,1e-05,2.13409]
[1779679147945,40.16,77044.8,0.0,0.01127,1e-05,2.13151]
[1779679152980,40.16,77042.6,0.0,0.01124,1e-05,2.12776]
[1779679158015,40.16,77046.91,0.0,0.01129,1e-05,2.1351]
[1779679163051,40.16,77049.21,0.0,0.01131,1e-05,2.139]
[1779679170101,40.16,77050.24,0.0,0.01132,1e-05,2.14071]
[1779679175136,40.16,77046.19,0.0,0.01127,1e-05,2.13231]
[1779679180172,40.16,77041.21,0.0,0.01122,1e-05,2.12399]
[1779679185207,40.16,77041.33,0.0,0.01123,1e-05,2.12438]
[1779679190242,40.16,77040.67,0.0,0.01122,1e-05,2.1234]
[1779679195276,40.17,77036.89,0.0,0.01118,1e-05,2.11711]
[1779679200312,40.17,77032.5,0.0,0.01114,1e-05,2.10983]
[1779679205350,40.17,77043.31,0.0,0.01125,1e-05,2.12835]
[1779679210383,40.17,77051.55,0.0,0.01133,1e-05,2.14235]
[1779679215417,40.17,77055.21,0.0,0.01137,1e-05,2.14849]
[1779679220798,40.16,77058.95,0.0,0.01141,1e-05,2.15471]
[1779679226494,40.16,77061.73,0.0,0.01143,1e-05,2.15923]
[1779679232537,40.16,77061.88,0.0,0.01143,1e-05,2.1577]
[1779679237573,40.16,77056.69,0.0,0.01137,1e-05,2.14853]
[1779679242608,40.16,77052.09,0.0,0.01132,1e-05,2.14049]
[1779679247643,40.16,77052.99,0.0,0.01133,1e-05,2.14195]
[1779679252677,40.16,77054.33,0.0,0.01135,1e-05,2.14487]
[1779679257716,40.16,77060.54,0.0,0.01141,1e-05,2.15546]
[1779679262751,40.16,77067.74,0.0,0.01149,1e-05,2.16765]
[1779679268802,40.16,77066.2,0.0,0.01147,1e-05,2.16464]
[1779679271152,40.16,77077.19,0.0,0.01158,1e-05,2.18348]
[1779679276860,40.16,77084.27,0.0,0.01165,1e-05,2.19533]
[1779679281894,40.16,77088.53,0.0,0.01169,1e-05,2.20224]
[1779679286931,40.15,77088.31,0.0,0.01169,1e-05,2.2012]
[1779679291965,40.15,77087.86,0.0,0.01167,1e-05,2.1985]
[1779679297000,40.15,77089.39,0.0,0.01168,1e-05,2.20057]
[1779679302034,40.15,77089.55,0.0,0.01168,1e-05,2.20037]
[1779679307069,40.15,77090.36,0.0,0.01169,1e-05,2.20131]
[1779679312103,40.15,77091.29,0.0,0.0117,1e-05,2.20248]
[1779679317139,40.14,77090.76,0.0,0.01169,1e-05,2.20111]
[1779679323186,40.14,77091.6,0.0,0.01169,1e-05,2.20207]
[1779679328222,40.14,77088.64,0.0,0.01166,1e-05,2.19651]
[1779679333257,40.14,77088.67,0.0,0.01166,1e-05,2.1962]
[1779679338293,40.14,77078.85,0.0,0.01155,1e-05,2.17883]
[1779679343330,40.14,77074.33,0.0,0.0115,1e-05,2.17076]
[1779679344337,40.14,77061.46,0.0,0.01137,1e-05,2.14854]
[1779679348365,40.14,77050.74,0.0,0.01126,1e-05,2.13024]
[1779679353401,40.14,77050.57,0.0,0.01125,1e-05,2.12868]
[1779679358434,40.14,77043.48,0.0,0.01118,1e-05,2.11688]
[1779679363470,40.14,77047.38,0.0,0.01123,1e-05,2.12382]
[1779679368506,40.14,77048.67,0.0,0.01124,1e-05,2.12628]
[1779679376561,40.14,77044.88,0.0,0.0112,1e-05,2.12022]
[1779679381596,40.14,77040.81,0.0,0.01116,1e-05,2.11352]
[1779679388644,40.14,77040.39,0.0,0.01116,1e-05,2.11303]
[1779679393683,40.15,77038.49,0.0,0.01114,1e-05,2.10992]
[1779679398716,40.15,77040.97,0.0,0.01117,1e-05,2.11422]
[1779679403754,40.15,77047.01,0.0,0.01123,1e-05,2.12449]
[1779679408789,40.15,77048.36,0.0,0.01124,1e-05,2.12675]
[1779679412140,40.15,77039.04,0.0,0.01114,1e-05,2.10951]
[1779679417848,40.15,77035.36,0.0,0.0111,1e-05,2.10347]
[1779679425906,40.15,77038.04,0.0,0.01113,1e-05,2.10837]
[1779679430944,40.15,77042.4,0.0,0.01118,1e-05,2.11593]
[1779679435978,40.15,77044.95,0.0,0.01121,1e-05,2.12037]
[1779679441013,40.15,77046.67,0.0,0.01122,1e-05,2.12339]
[1779679446048,40.15,77048.43,0.0,0.01124,1e-05,2.12651]
[1779679451082,40.15,77047.62,0.0,0.01123,1e-05,2.12522]
[1779679456117,40.15,77048.82,0.0,0.01125,1e-05,2.1274]
[1779679462491,40.15,77049.18,0.0,0.01125,1e-05,2.12816]
[1779679468203,40.15,77050.58,0.0,0.01127,1e-05,2.1307]
[1779679473241,40.15,77049.84,0.0,0.01125,1e-05,2.12816]
[1779679480291,40.15,77050.19,0.0,0.01126,1e-05,2.12903]
[1779679485323,40.15,77051.9,0.0,0.01128,1e-05,2.13215]
[1779679490356,40.15,77040.29,0.0,0.01116,1e-05,2.11269]
[1779679495391,40.16,77039.2,0.0,0.01115,1e-05,2.11114]
[1779679500427,40.16,77035.69,0.0,0.01112,1e-05,2.10547]
[1779679506468,40.16,77034.48,0.0,0.01111,1e-05,2.10375]
[1779679511503,40.16,77030.74,0.0,0.01107,1e-05,2.0977]
[1779679517547,40.16,77028.95,0.0,0.01106,1e-05,2.09499]
[1779679523589,40.16,77034.34,0.0,0.01111,1e-05,2.10434]
[1779679528624,40.16,77034.64,0.0,0.01112,1e-05,2.10503]
[1779679533660,40.16,77041.77,0.0,0.01118,1e-05,2.11581]
[1779679538695,40.16,77049.21,0.0,0.01126,1e-05,2.12851]
[1779679543731,40.16,77051.36,0.0,0.01128,1e-05,2.1322]
[1779679548765,40.16,77055.25,0.0,0.01132,1e-05,2.13884]
[1779679553800,40.16,77059.31,0.0,0.01136,1e-05,2.14572]
[1779679558835,40.16,77058.29,0.0,0.01135,1e-05,2.14386]
[1779679563870,40.16,77061.38,0.0,0.01138,1e-05,2.14905]
[1779679568905,40.16,77062.23,0.0,0.01139,1e-05,2.15036]
[1779679573940,40.16,77061.83,0.0,0.01138,1e-05,2.14951]
[1779679578977,40.16,77054.77,0.0,0.01131,1e-05,2.13734]
[1779679584013,40.16,77051.5,0.0,0.01128,1e-05,2.13175]
[1779679589049,40.16,77044.4,0.0,0.01121,1e-05,2.11978]
[1779679591062,40.16,77036.51,0.0,0.01112,1e-05,2.10504]
[1779679596100,40.16,77034.71,0.0,0.0111,1e-05,2.10228]
[1779679601133,40.16,77032.75,0.0,0.01108,1e-05,2.09925]
[1779679603474,40.16,77019.03,0.0,0.01095,1e-05,2.07636]
[1779679609190,40.16,77024.6,0.0,0.01101,1e-05,2.08615]
[1779679614225,40.17,77024.22,0.0,0.011,1e-05,2.08588]
[1779679619259,40.17,77022.2,0.0,0.01099,1e-05,2.08295]
[1779679624295,40.17,77021.55,0.0,0.01098,1e-05,2.08224]
[1779679629330,40.17,77019.13,0.0,0.01096,1e-05,2.07858]
[1779679634365,40.17,77016.5,0.0,0.01094,1e-05,2.07459]
[1779679639399,40.17,77015.5,0.0,0.01093,1e-05,2.07337]
[1779679644434,40.18,77006.88,0.0,0.01085,1e-05,2.05954]
[1779679649470,40.18,77015.13,0.0,0.01094,1e-05,2.07454]
[1779679654506,40.18,77018.08,0.0,0.01096,1e-05,2.07848]
[1779679662561,40.18,77018.47,0.0,0.01097,1e-05,2.07983]
[1779679667610,40.19,77017.33,0.0,0.01096,1e-05,2.07836]
[1779679672646,40.19,77027.73,0.0,0.01107,1e-05,2.09614]
[1779679677681,40.19,77028.34,0.0,0.01107,1e-05,2.09742]
[1779679682717,40.19,77032.62,0.0,0.01112,1e-05,2.10489]
[1779679685736,40.19,77044.12,0.0,0.01124,1e-05,2.12447]
[1779679690773,40.19,77042.64,0.0,0.01122,1e-05,2.12201]
[1779679695808,40.19,77039.25,0.0,0.01119,1e-05,2.11636]
[1779679700844,40.19,77029.99,0.0,0.0111,1e-05,2.10094]
[1779679705879,40.19,77025.15,0.0,0.01105,1e-05,2.09308]
[1779679710913,40.19,77025.43,0.0,0.01105,1e-05,2.09388]
[1779679715967,40.19,77024.99,0.0,0.01104,1e-05,2.092]
[1779679724330,40.2,77026.32,0.0,0.01106,1e-05,2.09468]
[1779679730066,40.2,77024.49,0.0,0.01104,1e-05,2.09193]
[1779679735100,40.2,77024.07,0.0,0.01104,1e-05,2.09152]
[1779679741141,40.2,77025.64,0.0,0.01106,1e-05,2.09449]
[1779679746177,40.2,77025.75,0.0,0.01106,1e-05,2.09492]
[1779679749677,40.2,77012.82,0.0,0.01093,1e-05,2.07336]
[1779679751212,40.2,76999.46,0.0,0.0108,1e-05,2.05127]
[1779679754544,40.2,77010.41,0.0,0.01091,1e-05,2.06989]
[1779679760278,40.2,77013.52,0.0,0.01095,1e-05,2.07552]
[1779679765315,40.21,77015.33,0.0,0.01097,1e-05,2.07895]
[1779679770347,40.21,77015.11,0.0,0.01097,1e-05,2.07897]
[1779679775383,40.21,77015.79,0.0,0.01097,1e-05,2.07906]
[1779679780418,40.21,77016.48,0.0,0.01098,1e-05,2.0806]
[1779679786460,40.21,77019.69,0.0,0.01101,1e-05,2.08648]
[1779679791494,40.21,77022.37,0.0,0.01104,1e-05,2.09129]
[1779679796530,40.21,77022.05,0.0,0.01104,1e-05,2.09104]
[1779679801564,40.21,77023.18,0.0,0.01105,1e-05,2.09324]
[1779679806610,40.22,77024.75,0.0,0.01107,1e-05,2.09612]
[1779679809626,40.22,77036.58,0.0,0.01119,1e-05,2.11619]
[1779679814970,40.22,77036.74,0.0,0.01119,1e-05,2.11649]
[1779679820704,40.22,77047.55,0.0,0.0113,1e-05,2.13479]
[1779679825739,40.21,77048.54,0.0,0.01131,1e-05,2.13636]
[1779679828760,40.21,77036.5,0.0,0.01119,1e-05,2.11583]
[1779679833796,40.22,77030.34,0.0,0.01112,1e-05,2.10408]
[1779679838830,40.22,77029.03,0.0,0.01111,1e-05,2.10201]
[1779679843864,40.22,77028.02,0.0,0.0111,1e-05,2.10045]
[1779679848901,40.22,77024.32,0.0,0.01106,1e-05,2.09439]
[1779679853934,40.22,77017.82,0.0,0.011,1e-05,2.08372]
[1779679858977,40.22,77016.12,0.0,0.01098,1e-05,2.08118]
[1779679864026,40.22,77020.03,0.0,0.01102,1e-05,2.08807]
[1779679869061,40.22,77023.82,0.0,0.01106,1e-05,2.09462]
[1779679874095,40.22,77018.54,0.0,0.01101,1e-05,2.08601]
[1779679879133,40.22,77023.12,0.0,0.01106,1e-05,2.09394]
[1779679884168,40.22,77021.04,0.0,0.01104,1e-05,2.09064]
[1779679889203,40.22,77024.48,0.0,0.01107,1e-05,2.09662]
[1779679894238,40.22,77024.13,0.0,0.01106,1e-05,2.09474]
[1779679902297,40.23,77022.34,0.0,0.01105,1e-05,2.092]
[1779679903304,40.23,77008.23,0.0,0.01091,1e-05,2.06841]
[1779679908339,40.23,77009.36,0.0,0.01092,1e-05,2.07069]
[1779679913374,40.23,77015.28,0.0,0.01098,1e-05,2.08092]
[1779679918408,40.23,77016.13,0.0,0.01099,1e-05,2.08263]
[1779679923445,40.23,77018.03,0.0,0.01101,1e-05,2.08611]
[1779679929489,40.23,77017.26,0.0,0.01101,1e-05,2.08516]
[1779679930496,40.23,77006.58,0.0,0.0109,1e-05,2.06737]
[1779679932510,40.23,76995.29,0.0,0.01079,1e-05,2.04884]
[1779679937544,40.23,76991.31,0.0,0.01076,1e-05,2.04287]
[1779679943586,40.24,76989.63,0.0,0.01074,1e-05,2.04099]
[1779679948621,40.24,76986.26,0.0,0.01072,1e-05,2.03612]
[1779679953658,40.24,76984.79,0.0,0.0107,1e-05,2.03296]
[1779679958691,40.25,76983.25,0.0,0.01069,1e-05,2.03115]
[1779679964733,40.25,76981.68,0.0,0.01068,1e-05,2.02945]
[1779679968983,40.25,76966.65,0.0,0.01053,1e-05,2.00534]
[1779679970776,40.25,76955.86,0.0,0.01043,1e-05,1.98842]
[1779679976110,40.26,76955.89,0.0,0.01044,1e-05,1.98957]
[1779679981856,40.26,76956.45,0.0,0.01045,1e-05,1.99181]
[1779679986191,40.26,76968.03,0.0,0.01057,1e-05,2.0114]
[1779679991928,40.27,76974.95,0.0,0.01064,1e-05,2.02375]
[1779679996963,40.27,76974.56,0.0,0.01065,1e-05,2.02395]
[1779680001998,40.27,76984.61,0.0,0.01075,1e-05,2.04118]
[1779680007033,40.28,76991.12,0.0,0.01082,1e-05,2.05255]
[1779680012067,40.28,76990.47,0.0,0.01081,1e-05,2.05062]
[1779680014082,40.28,77001.06,0.0,0.01091,1e-05,2.06838]
[1779680019119,40.28,77010.72,0.0,0.01101,1e-05,2.08488]
[1779680024151,40.28,77013.28,0.0,0.01104,1e-05,2.08945]
[1779680029186,40.28,77015.14,0.0,0.01106,1e-05,2.09258]
[1779680034222,40.28,77015.46,0.0,0.01106,1e-05,2.09311]
[1779680042284,40.28,77019.74,0.0,0.0111,1e-05,2.10031]
[1779680047317,40.28,77021.01,0.0,0.01111,1e-05,2.10245]
[1779680052349,40.28,77013.95,0.0,0.01104,1e-05,2.09058]
[1779680057383,40.28,77011.58,0.0,0.01102,1e-05,2.0866]
[1779680062418,40.28,77015.52,0.0,0.01106,1e-05,2.09321]
[1779680068461,40.28,77018.56,0.0,0.01109,1e-05,2.09833]
[1779680073495,40.28,77018.49,0.0,0.01108,1e-05,2.09676]
[1779680078530,40.28,77018.53,0.0,0.01108,1e-05,2.09683]
[1779680083565,40.28,77018.39,0.0,0.01108,1e-05,2.0966]
[1779680089606,40.28,77019.62,0.0,0.01109,1e-05,2.09867]
[1779680096967,40.28,77019.43,0.0,0.01109,1e-05,2.09835]
[1779680102700,40.28,77027.28,0.0,0.01117,1e-05,2.1116]
[1779680107739,40.28,77030.11,0.0,0.0112,1e-05,2.11639]
[1779680110756,40.28,77042.43,0.0,0.01133,1e-05,2.13735]
[1779680112770,40.28,77056.08,0.0,0.01147,1e-05,2.16078]
[1779680117804,40.28,77059.37,0.0,0.0115,1e-05,2.16645]
[1779680122839,40.28,77059.41,0.0,0.0115,1e-05,2.16652]
[1779680127177,40.28,77037.58,0.0,0.01128,1e-05,2.12908]
[1779680132913,40.28,77033.55,0.0,0.01123,1e-05,2.12077]
[1779680139959,40.28,77029.81,0.0,0.01119,1e-05,2.11443]
[1779680144994,40.28,77029.55,0.0,0.01119,1e-05,2.11399]
[1779680150028,40.28,77030.2,0.0,0.01119,1e-05,2.11509]
[1779680155066,40.28,77018.8,0.0,0.01108,1e-05,2.09584]
[1779680160101,40.28,77019.84,0.0,0.01109,1e-05,2.09759]
[1779680165135,40.28,77021.0,0.0,0.0111,1e-05,2.09954]
[1779680171178,40.28,77020.08,0.0,0.01109,1e-05,2.09799]
[1779680177220,40.28,77020.32,0.0,0.01109,1e-05,2.0984]
[1779680182254,40.28,77020.27,0.0,0.01109,1e-05,2.09831]
[1779680187290,40.28,77017.32,0.0,0.01106,1e-05,2.09335]
[1779680192328,40.28,77020.34,0.0,0.01109,1e-05,2.09699]
[1779680197362,40.28,77021.9,0.0,0.0111,1e-05,2.09961]
[1779680202398,40.28,77015.31,0.0,0.01104,1e-05,2.08854]
[1779680207433,40.28,77017.94,0.0,0.01106,1e-05,2.09295]
[1779680212473,40.28,77022.42,0.0,0.01111,1e-05,2.10049]
[1779680217504,40.28,77028.14,0.0,0.01116,1e-05,2.11015]
[1779680223546,40.28,77028.19,0.0,0.01117,1e-05,2.11023]
[1779680228581,40.28,77026.55,0.0,0.01115,1e-05,2.10746]
[1779680233617,40.28,77026.88,0.0,0.01115,1e-05,2.10802]
[1779680238652,40.28,77033.6,0.0,0.01122,1e-05,2.1194]
[1779680243688,40.28,77030.51,0.0,0.01119,1e-05,2.11416]
[1779680252751,40.28,77029.54,0.0,0.01117,1e-05,2.11106]
[1779680258102,40.28,77027.29,0.0,0.01115,1e-05,2.10726]
[1779680264837,40.28,77027.29,0.0,0.01115,1e-05,2.10726]
[1779680269871,40.28,77032.95,0.0,0.01121,1e-05,2.11684]
[1779680274906,40.28,77035.66,0.0,0.01123,1e-05,2.12144]
[1779680281954,40.28,77038.92,0.0,0.01127,1e-05,2.12698]
[1779680288312,40.28,77044.06,0.0,0.01132,1e-05,2.13575]
[1779680295045,40.28,77044.06,0.0,0.01132,1e-05,2.13575]
[1779680304108,40.28,77047.67,0.0,0.01136,1e-05,2.14192]
[1779680309144,40.28,77046.51,0.0,0.01134,1e-05,2.13993]
[1779680312164,40.28,77035.82,0.0,0.01123,1e-05,2.12025]
[1779680317201,40.28,77037.44,0.0,0.01124,1e-05,2.12301]
[1779680322235,40.28,77041.04,0.0,0.01128,1e-05,2.12913]
[1779680327269,40.28,77044.35,0.0,0.01131,1e-05,2.13478]
[1779680332304,40.28,77046.41,0.0,0.01134,1e-05,2.1383]
[1779680338664,40.28,77047.56,0.0,0.01135,1e-05,2.14026]
[1779680344389,40.28,77050.15,0.0,0.01137,1e-05,2.1447]
[1779680349424,40.28,77048.92,0.0,0.01136,1e-05,2.14259]
[1779680354458,40.28,77048.86,0.0,0.01136,1e-05,2.14249]
[1779680359493,40.28,77056.02,0.0,0.01143,1e-05,2.15478]
[1779680364528,40.28,77046.58,0.0,0.01134,1e-05,2.13859]
[1779680369564,40.28,77045.29,0.0,0.01132,1e-05,2.13638]
[1779680374600,40.28,77046.06,0.0,0.01132,1e-05,2.13623]
[1779680379633,40.28,77046.52,0.0,0.01133,1e-05,2.13702]
[1779680384669,40.28,77047.66,0.0,0.01134,1e-05,2.13897]
[1779680389703,40.28,77045.61,0.0,0.01132,1e-05,2.13546]
[1779680394738,40.28,77042.78,0.0,0.01129,1e-05,2.13064]
[1779680399773,40.28,77041.53,0.0,0.01128,1e-05,2.12851]
[1779680404809,40.28,77029.54,0.0,0.01116,1e-05,2.10816]
[1779680409844,40.28,77026.75,0.0,0.01113,1e-05,2.10345]
[1779680415887,40.28,77026.3,0.0,0.01112,1e-05,2.10269]
[1779680421933,40.28,77025.58,0.0,0.01112,1e-05,2.10147]
[1779680426966,40.28,77024.85,0.0,0.01111,1e-05,2.10024]
[1779680432005,40.28,77027.63,0.0,0.01113,1e-05,2.10348]
[1779680437040,40.28,77027.91,0.0,0.01113,1e-05,2.10395]
[1779680443084,40.28,77027.11,0.0,0.01112,1e-05,2.1026]
[1779680448120,40.28,77027.07,0.0,0.01112,1e-05,2.10254]
[1779680453155,40.28,77025.81,0.0,0.01111,1e-05,2.10041]
[1779680458190,40.28,77025.16,0.0,0.0111,1e-05,2.09932]
[1779680467254,40.28,77023.47,0.0,0.01109,1e-05,2.09647]
[1779680472614,40.28,77016.42,0.0,0.01102,1e-05,2.08463]
[1779680475310,40.28,77004.08,0.0,0.01089,1e-05,2.06404]
[1779680480346,40.28,77005.5,0.0,0.01091,1e-05,2.0664]
[1779680485380,40.28,77008.33,0.0,0.01094,1e-05,2.07111]
[1779680491422,40.28,77004.79,0.0,0.01089,1e-05,2.06379]
[1779680501491,40.28,77003.44,0.0,0.01088,1e-05,2.06154]
[1779680507534,40.28,77008.46,0.0,0.01093,1e-05,2.06989]
[1779680513576,40.28,77011.81,0.0,0.01096,1e-05,2.07548]
[1779680520625,40.28,77012.55,0.0,0.01097,1e-05,2.07672]
[1779680525662,40.28,77017.37,0.0,0.01102,1e-05,2.08478]
[1779680530696,40.28,77022.04,0.0,0.01107,1e-05,2.09262]
[1779680536737,40.28,77021.97,0.0,0.01107,1e-05,2.0925]
[1779680542780,40.28,77022.9,0.0,0.01107,1e-05,2.09407]
[1779680547815,40.28,77022.43,0.0,0.01107,1e-05,2.09328]
[1779680552849,40.28,77018.1,0.0,0.01102,1e-05,2.08456]
[1779680556879,40.28,77007.56,0.0,0.01091,1e-05,2.06696]
[1779680564253,40.28,77007.98,0.0,0.01092,1e-05,2.06766]
[1779680570975,40.28,77017.6,0.0,0.01101,1e-05,2.08373]
[1779680576011,40.28,77019.02,0.0,0.01103,1e-05,2.08611]
[1779680581059,40.28,77020.58,0.0,0.01104,1e-05,2.08872]
[1779680586095,40.28,77020.34,0.0,0.01104,1e-05,2.08832]
[1779680591132,40.28,77019.82,0.0,0.01104,1e-05,2.08745]
[1779680597175,40.28,77019.46,0.0,0.01103,1e-05,2.08684]
[1779680602208,40.28,77019.72,0.0,0.01104,1e-05,2.08728]
[1779680607244,40.28,77018.71,0.0,0.01103,1e-05,2.08559]
[1779680613286,40.28,77018.77,0.0,0.01102,1e-05,2.08425]
[1779680618632,40.28,77018.26,0.0,0.01101,1e-05,2.08339]
[1779680624365,40.28,77017.6,0.0,0.01101,1e-05,2.08229]
[1779680630405,40.28,77018.14,0.0,0.01101,1e-05,2.08319]
[1779680636450,40.28,77017.46,0.0,0.01101,1e-05,2.08205]
[1779680641481,40.28,77016.81,0.0,0.011,1e-05,2.08096]
[1779680648875,40.28,77016.62,0.0,0.011,1e-05,2.08065]
[1779680658947,40.28,77017.92,0.0,0.01101,1e-05,2.08282]
[1779680664644,40.28,77017.81,0.0,0.01101,1e-05,2.08264]
[1779680675719,40.28,77017.69,0.0,0.011,1e-05,2.081]
[1779680683776,40.28,77017.93,0.0,0.011,1e-05,2.0814]
[1779680689156,40.28,77022.36,0.0,0.01105,1e-05,2.08882]
[1779680694853,40.28,77024.2,0.0,0.01107,1e-05,2.09192]
[1779680699890,40.28,77023.94,0.0,0.01106,1e-05,2.09148]
[1779680702909,40.28,77008.34,0.0,0.01091,1e-05,2.06539]
[1779680704925,40.28,76996.8,0.0,0.01079,1e-05,2.04627]
[1779680709958,40.28,76983.77,0.0,0.01067,1e-05,2.02484]
[1779680714995,40.28,76985.6,0.0,0.01068,1e-05,2.02784]
[1779680720031,40.28,76988.69,0.0,0.01071,1e-05,2.03291]
[1779680725063,40.28,76981.25,0.0,0.01064,1e-05,2.02072]
[1779680730098,40.28,76979.9,0.0,0.01063,1e-05,2.01851]
[1779680735134,40.28,76972.55,0.0,0.01055,1e-05,2.00513]
[1779680741177,40.28,76972.01,0.0,0.01054,1e-05,2.00425]
[1779680748228,40.28,76973.13,0.0,0.01055,1e-05,2.00607]
[1779680753265,40.28,76969.13,0.0,0.01052,1e-05,1.99958]
[1779680758297,40.28,76964.29,0.0,0.01047,1e-05,1.99175]
[1779680763333,40.28,76965.4,0.0,0.01048,1e-05,1.99354]
[1779680768368,40.28,76961.7,0.0,0.01045,1e-05,1.98756]
[1779680773403,40.28,76964.82,0.0,0.01047,1e-05,1.9926]
[1779680778438,40.28,76965.06,0.0,0.01048,1e-05,1.99299]
[1779680783473,40.28,76965.9,0.0,0.01049,1e-05,1.99435]
[1779680788509,40.28,76973.52,0.0,0.01056,1e-05,2.00671]
[1779680793543,40.28,76970.83,0.0,0.01053,1e-05,2.00094]
[1779680798578,40.28,76969.74,0.0,0.01052,1e-05,1.99917]
[1779680803613,40.28,76965.81,0.0,0.01048,1e-05,1.99281]
[1779680810077,40.28,76965.85,0.0,0.01048,1e-05,1.99287]
[1779680814690,40.28,76955.0,0.0,0.01037,1e-05,1.97539]
[1779680820147,40.28,76951.61,0.0,0.01034,1e-05,1.96995]
[1779680825784,40.28,76953.02,0.0,0.01036,1e-05,1.97221]
[1779680830818,40.28,76957.34,0.0,0.0104,1e-05,1.97915]
[1779680835853,40.28,76960.16,0.0,0.01042,1e-05,1.98369]
[1779680840887,40.28,76963.79,0.0,0.01046,1e-05,1.98954]
[1779680845923,40.28,76970.68,0.0,0.01052,1e-05,2.00069]
[1779680850958,40.28,76976.76,0.0,0.01058,1e-05,2.01057]
[1779680855993,40.28,76976.73,0.0,0.01058,1e-05,2.00912]
[1779680861028,40.28,76976.66,0.0,0.01057,1e-05,2.00901]
[1779680866065,40.28,76979.57,0.0,0.0106,1e-05,2.01375]
[1779680871100,40.28,76975.88,0.0,0.01057,1e-05,2.00774]
[1779680876134,40.28,76971.3,0.0,0.01052,1e-05,2.0003]
[1779680881170,40.28,76969.3,0.0,0.0105,1e-05,1.99705]
[1779680886205,40.28,76967.05,0.0,0.01048,1e-05,1.99341]
[1779680892247,40.28,76965.36,0.0,0.01047,1e-05,1.99068]
[1779680897282,40.28,76962.05,0.0,0.01043,1e-05,1.98534]
[1779680902317,40.28,76976.64,0.0,0.01057,1e-05,2.00897]
[1779680907352,40.28,76978.87,0.0,0.0106,1e-05,2.0126]
[1779680912386,40.28,76978.33,0.0,0.01058,1e-05,2.01032]
[1779680917423,40.28,76969.42,0.0,0.0105,1e-05,1.99585]
[1779680922457,40.28,76963.11,0.0,0.01044,1e-05,1.98565]
[1779680927496,40.28,76965.22,0.0,0.01046,1e-05,1.98906]
[1779680933542,40.28,76975.11,0.0,0.01055,1e-05,2.00508]
[1779680938577,40.28,76975.64,0.0,0.01056,1e-05,2.00594]
[1779680943612,40.28,76977.42,0.0,0.01057,1e-05,2.00884]
[1779680949654,40.28,76978.09,0.0,0.01058,1e-05,2.00993]
[1779680953682,40.28,76989.19,0.0,0.01069,1e-05,2.02807]
[1779680959724,40.28,76993.33,0.0,0.01073,1e-05,2.03486]
[1779680969793,40.28,76989.6,0.0,0.01069,1e-05,2.02874]
[1779680974828,40.28,76983.94,0.0,0.01063,1e-05,2.01806]
[1779680979863,40.28,76981.59,0.0,0.01061,1e-05,2.01422]
[1779680984903,40.28,76982.12,0.0,0.01061,1e-05,2.01509]
[1779680989934,40.28,76981.51,0.0,0.01061,1e-05,2.01409]
[1779680994969,40.28,76980.99,0.0,0.0106,1e-05,2.01324]
[1779681000016,40.28,76979.62,0.0,0.01059,1e-05,2.01101]
[1779681005042,40.28,76973.39,0.0,0.01053,1e-05,2.00088]
[1779681006050,40.28,76956.83,0.0,0.01037,1e-05,1.97416]
[1779681011084,40.28,76952.2,0.0,0.01033,1e-05,1.96674]
[1779681016119,40.28,76951.48,0.0,0.01032,1e-05,1.96558]
[1779681022160,40.28,76949.69,0.0,0.0103,1e-05,1.96272]
[1779681027196,40.28,76946.33,0.0,0.01027,1e-05,1.95736]
[1779681032230,40.28,76945.14,0.0,0.01025,1e-05,1.95408]
[1779681040287,40.28,76943.56,0.0,0.01024,1e-05,1.95157]
[1779681045321,40.28,76948.31,0.0,0.01028,1e-05,1.95914]
[1779681051784,40.28,76949.52,0.0,0.01029,1e-05,1.96107]
[1779681061863,40.28,76956.64,0.0,0.01036,1e-05,1.97246]
[1779681067480,40.28,76958.49,0.0,0.01038,1e-05,1.97543]
[1779681073518,40.28,76961.83,0.0,0.01041,1e-05,1.9808]
[1779681078555,40.28,76964.78,0.0,0.01044,1e-05,1.98555]
[1779681083589,40.28,76965.04,0.0,0.01044,1e-05,1.98597]
[1779681088625,40.28,76973.5,0.0,0.01052,1e-05,1.99966]
[1779681093659,40.28,76977.91,0.0,0.01056,1e-05,2.00541]
[1779681098695,40.28,76978.46,0.0,0.01056,1e-05,2.00631]
[1779681104736,40.28,76978.12,0.0,0.01056,1e-05,2.00576]
[1779681109772,40.28,76982.93,0.0,0.01061,1e-05,2.01359]
[1779681114807,40.28,76985.42,0.0,0.01063,1e-05,2.01765]
[1779681119841,40.28,76984.62,0.0,0.01062,1e-05,2.01635]
[1779681124878,40.28,76991.77,0.0,0.01069,1e-05,2.02805]
[1779681129913,40.28,77000.14,0.0,0.01077,1e-05,2.04182]
[1779681134947,40.28,77000.16,0.0,0.01078,1e-05,2.04185]
[1779681139983,40.28,76997.5,0.0,0.01075,1e-05,2.03747]
[1779681145019,40.28,76992.36,0.0,0.0107,1e-05,2.02902]
[1779681151062,40.28,76986.25,0.0,0.01063,1e-05,2.0176]
[1779681156097,40.28,76986.62,0.0,0.01064,1e-05,2.0182]
[1779681161132,40.28,76986.3,0.0,0.01063,1e-05,2.01768]
[1779681166166,40.28,76985.4,0.0,0.01062,1e-05,2.01621]
[1779681172209,40.28,76985.11,0.0,0.01062,1e-05,2.01574]
[1779681177245,40.28,76985.38,0.0,0.01062,1e-05,2.01618]
[1779681182280,40.28,76995.57,0.0,0.01072,1e-05,2.03287]
[1779681187313,40.28,76996.14,0.0,0.01073,1e-05,2.03412]
[1779681192349,40.28,76997.77,0.0,0.01075,1e-05,2.0368]
[1779681197383,40.28,76997.92,0.0,0.01075,1e-05,2.03705]
[1779681202849,40.28,76997.95,0.0,0.01075,1e-05,2.0371]
[1779681208461,40.28,76997.95,0.0,0.01075,1e-05,2.0371]
[1779681213496,40.28,76994.98,0.0,0.01071,1e-05,2.03079]
[1779681219543,40.28,76991.92,0.0,0.01068,1e-05,2.02577]
[1779681226591,40.28,76988.23,0.0,0.01065,1e-05,2.01973]
[1779681231626,40.28,76980.68,0.0,0.01057,1e-05,2.00742]
[1779681236659,40.28,76983.96,0.0,0.0106,1e-05,2.01276]
[1779681243130,40.28,76986.02,0.0,0.01062,1e-05,2.01612]
[1779681248746,40.28,76978.88,0.0,0.01056,1e-05,2.00488]
[1779681253782,40.29,76978.17,0.0,0.01055,1e-05,2.00437]
[1779681258819,40.29,76981.84,0.0,0.01059,1e-05,2.01076]
[1779681263849,40.29,76989.22,0.0,0.01067,1e-05,2.0238]
[1779681268885,40.3,76988.24,0.0,0.01067,1e-05,2.02309]
[1779681274929,40.3,76985.83,0.0,0.01064,1e-05,2.01883]
[1779681279964,40.3,76983.85,0.0,0.01063,1e-05,2.01653]
[1779681286005,40.31,76981.23,0.0,0.01061,1e-05,2.01322]
[1779681291042,40.31,76979.82,0.0,0.0106,1e-05,2.01112]
[1779681296076,40.31,76977.89,0.0,0.01058,1e-05,2.00797]
[1779681301111,40.31,76979.75,0.0,0.0106,1e-05,2.011]
[1779681306149,40.31,76984.29,0.0,0.01064,1e-05,2.01841]
[1779681313623,40.31,76986.05,0.0,0.01066,1e-05,2.02128]
[1779681319237,40.31,76986.27,0.0,0.01066,1e-05,2.02164]
[1779681325280,40.31,76986.06,0.0,0.01066,1e-05,2.0213]
[1779681330315,40.31,76986.76,0.0,0.01066,1e-05,2.02245]
[1779681335349,40.31,76985.58,0.0,0.01065,1e-05,2.0191]
[1779681340385,40.31,76983.29,0.0,0.01062,1e-05,2.01536]
[1779681345420,40.31,76984.07,0.0,0.01063,1e-05,2.01664]
[1779681350454,40.31,76976.91,0.0,0.01056,1e-05,2.00497]
[1779681355489,40.31,76976.92,0.0,0.01056,1e-05,2.00561]
[1779681361534,40.31,76982.42,0.0,0.01062,1e-05,2.01495]
[1779681366581,40.31,76981.9,0.0,0.01062,1e-05,2.01449]
[1779681371616,40.32,76981.86,0.0,0.01062,1e-05,2.01538]
[1779681376652,40.32,76983.21,0.0,0.01064,1e-05,2.01853]
[1779681381687,40.32,76981.25,0.0,0.01063,1e-05,2.01627]
[1779681386723,40.33,76981.17,0.0,0.01063,1e-05,2.01706]
[1779681392766,40.33,76982.23,0.0,0.01064,1e-05,2.01846]
[1779681397799,40.33,76983.43,0.0,0.01066,1e-05,2.02131]
[1779681402836,40.34,76981.78,0.0,0.01065,1e-05,2.01949]
[1779681407870,40.34,76981.98,0.0,0.01066,1e-05,2.0207]
[1779681412905,40.34,76981.36,0.0,0.01066,1e-05,2.02055]
[1779681422975,40.35,76980.85,0.0,0.01066,1e-05,2.02142]
[1779681427002,40.35,76968.56,0.0,0.01055,1e-05,2.00214]
[1779681434466,40.36,76971.7,0.0,0.01059,1e-05,2.00885]
[1779681441106,40.36,76972.82,0.0,0.0106,1e-05,2.01187]
[1779681447144,40.37,76974.66,0.0,0.01063,1e-05,2.01606]
[1779681454606,40.37,76980.26,0.0,0.01069,1e-05,2.02533]
[1779681461241,40.38,76984.97,0.0,0.01074,1e-05,2.03408]
[1779681466276,40.38,76982.01,0.0,0.01071,1e-05,2.02975]
[1779681473325,40.38,76981.63,0.0,0.01072,1e-05,2.03052]
[1779681478363,40.39,76975.26,0.0,0.01066,1e-05,2.02102]
[1779681483399,40.39,76975.96,0.0,0.01067,1e-05,2.02308]
[1779681488434,40.39,76975.91,0.0,0.01068,1e-05,2.02392]
[1779681493469,40.4,76977.83,0.0,0.0107,1e-05,2.02796]
[1779681498504,40.4,76977.68,0.0,0.01071,1e-05,2.02862]
[1779681503540,40.4,76977.72,0.0,0.01071,1e-05,2.02958]
[1779681509581,40.41,76977.17,0.0,0.01071,1e-05,2.02976]
[1779681514616,40.41,76978.68,0.0,0.01073,1e-05,2.03172]
[1779681519651,40.41,76982.6,0.0,0.01077,1e-05,2.03904]
[1779681524686,40.42,76985.73,0.0,0.01081,1e-05,2.045]
[1779681529721,40.42,76984.44,0.0,0.0108,1e-05,2.04365]
[1779681535763,40.42,76983.02,0.0,0.01079,1e-05,2.04224]
[1779681540797,40.43,76982.62,0.0,0.01079,1e-05,2.04234]
[1779681545833,40.43,76982.34,0.0,0.01079,1e-05,2.04264]
[1779681550869,40.43,76977.18,0.0,0.01075,1e-05,2.03492]
[1779681555905,40.44,76977.3,0.0,0.01075,1e-05,2.03592]
[1779681560948,40.44,76974.98,0.0,0.01073,1e-05,2.03294]
[1779681562962,40.44,76962.68,0.0,0.01062,1e-05,2.01323]
[1779681567998,40.44,76957.41,0.0,0.01057,1e-05,2.00572]
[1779681573033,40.45,76963.25,0.0,0.01063,1e-05,2.01484]
[1779681581089,40.45,76967.28,0.0,0.01068,1e-05,2.02295]
[1779681586124,40.46,76968.24,0.0,0.01069,1e-05,2.02547]
[1779681592167,40.46,76969.19,0.0,0.01071,1e-05,2.02817]
[1779681600634,40.47,76969.96,0.0,0.01073,1e-05,2.03112]
[1779681606268,40.47,76981.49,0.0,0.01084,1e-05,2.05097]
[1779681611304,40.47,76986.17,0.0,0.0109,1e-05,2.05943]
[1779681616345,40.48,76984.57,0.0,0.01088,1e-05,2.05748]
[1779681625411,40.48,76984.29,0.0,0.01089,1e-05,2.05827]
[1779681630446,40.48,76976.28,0.0,0.01081,1e-05,2.04577]
[1779681635483,40.49,76976.15,0.0,0.01081,1e-05,2.04493]
[1779681640516,40.49,76979.82,0.0,0.01085,1e-05,2.05144]
[1779681645553,40.49,76979.85,0.0,0.01085,1e-05,2.05149]
[1779681652599,40.49,76987.69,0.0,0.01093,1e-05,2.06445]
[1779681658041,40.49,76983.98,0.0,0.01089,1e-05,2.05831]
[1779681663676,40.49,76985.44,0.0,0.0109,1e-05,2.06072]
[1779681668712,40.49,76984.58,0.0,0.0109,1e-05,2.0593]
[1779681673747,40.49,76991.38,0.0,0.01096,1e-05,2.07057]
[1779681678783,40.49,76992.48,0.0,0.01097,1e-05,2.0724]
[1779681683816,40.49,76990.69,0.0,0.01096,1e-05,2.06942]
[1779681688852,40.49,77004.11,0.0,0.01109,1e-05,2.09221]
[1779681693886,40.49,77007.18,0.0,0.01112,1e-05,2.09611]
[1779681698922,40.49,77011.89,0.0,0.01117,1e-05,2.10418]
[1779681703958,40.49,77005.03,0.0,0.0111,1e-05,2.09283]
[1779681708992,40.49,77006.97,0.0,0.01112,1e-05,2.0963]
[1779681714028,40.49,77010.73,0.0,0.01116,1e-05,2.10283]
[1779681719062,40.49,77012.88,0.0,0.01118,1e-05,2.10665]
[1779681724096,40.49,77013.25,0.0,0.01119,1e-05,2.10748]
[1779681729139,40.49,77013.92,0.0,0.01119,1e-05,2.10882]
[1779681734175,40.5,77003.76,0.0,0.01109,1e-05,2.09201]
[1779681739210,40.5,76994.06,0.0,0.011,1e-05,2.07617]
[1779681748722,40.5,76994.45,0.0,0.01101,1e-05,2.0776]
[1779681754313,40.5,76997.21,0.0,0.01103,1e-05,2.08114]
[1779681759349,40.5,76995.87,0.0,0.01102,1e-05,2.0792]
[1779681764386,40.5,76992.52,0.0,0.01099,1e-05,2.07392]
[1779681769422,40.5,76992.0,0.0,0.01098,1e-05,2.07338]
[1779681774456,40.51,76989.76,0.0,0.01096,1e-05,2.06997]
[1779681780499,40.51,76986.63,0.0,0.01093,1e-05,2.0652]
[1779681785532,40.51,76985.84,0.0,0.01093,1e-05,2.06425]
[1779681790567,40.51,76987.35,0.0,0.01095,1e-05,2.0671]
[1779681792582,40.51,76975.77,0.0,0.01083,1e-05,2.0481]
[1779681797618,40.51,76971.92,0.0,0.0108,1e-05,2.0423]
[1779681801645,40.51,76983.47,0.0,0.01091,1e-05,2.06172]
[1779681806681,40.52,76983.18,0.0,0.01091,1e-05,2.06168]
[1779681811716,40.52,76983.24,0.0,0.01091,1e-05,2.06072]
[1779681816755,40.52,76983.4,0.0,0.01091,1e-05,2.06137]
[1779681821787,40.52,76974.67,0.0,0.01083,1e-05,2.04744]
[1779681826823,40.52,76975.37,0.0,0.01084,1e-05,2.04911]
[1779681832865,40.52,76975.94,0.0,0.01085,1e-05,2.05067]
[1779681837900,40.53,76976.45,0.0,0.01086,1e-05,2.05203]
[1779681842935,40.53,76971.72,0.0,0.01081,1e-05,2.04482]
[1779681847970,40.53,76973.72,0.0,0.01084,1e-05,2.04873]
[1779681855021,40.53,76975.23,0.0,0.01086,1e-05,2.05205]
[1779681861061,40.54,76976.48,0.0,0.01087,1e-05,2.05482]
[1779681868109,40.54,76976.89,0.0,0.01088,1e-05,2.05632]
[1779681873145,40.54,76978.19,0.0,0.01089,1e-05,2.05761]
[1779681878179,40.54,76978.27,0.0,0.0109,1e-05,2.05831]
[1779681883233,40.55,76978.98,0.0,0.01091,1e-05,2.06007]
[1779681885234,40.55,76965.35,0.0,0.01077,1e-05,2.03788]
[1779681890268,40.55,76958.65,0.0,0.01071,1e-05,2.02772]
[1779681895304,40.55,76959.02,0.0,0.01072,1e-05,2.02916]
[1779681900338,40.56,76963.63,0.0,0.01077,1e-05,2.03749]
[1779681905373,40.56,76956.22,0.0,0.0107,1e-05,2.02621]
[1779681909848,40.56,76972.74,0.0,0.01087,1e-05,2.0541]
[1779681915443,40.56,76974.53,0.0,0.01089,1e-05,2.05766]
[1779681921485,40.57,76977.13,0.0,0.01092,1e-05,2.06266]
[1779681926530,40.57,76981.21,0.0,0.01097,1e-05,2.07]
[1779681931555,40.57,76981.46,0.0,0.01097,1e-05,2.06948]
[1779681937597,40.57,76980.87,0.0,0.01096,1e-05,2.06912]
[1779681942631,40.57,76981.36,0.0,0.01097,1e-05,2.07043]
[1779681948674,40.58,76982.0,0.0,0.01098,1e-05,2.07204]
[1779681954716,40.58,76982.73,0.0,0.01099,1e-05,2.07378]
[1779681960213,40.58,76966.28,0.0,0.01083,1e-05,2.04712]
[1779681965795,40.58,76966.13,0.0,0.01083,1e-05,2.04755]
[1779681970831,40.59,76964.4,0.0,0.01082,1e-05,2.04539]
[1779681975867,40.59,76964.64,0.0,0.01083,1e-05,2.04664]
[1779681980902,40.59,76963.04,0.0,0.01082,1e-05,2.04471]
[1779681985935,40.6,76960.93,0.0,0.01082,1e-05,2.04473]
[1779681990974,40.62,76952.12,0.0,0.01075,1e-05,2.03378]
[1779681992985,40.62,76943.77,0.0,0.01067,1e-05,2.01911]
[1779681998020,40.62,76943.01,0.0,0.01066,1e-05,2.01878]
[1779682003055,40.63,76943.42,0.0,0.01067,1e-05,2.02035]
[1779682008089,40.63,76946.59,0.0,0.01071,1e-05,2.02633]
[1779682013124,40.63,76947.29,0.0,0.01072,1e-05,2.02825]
[1779682018161,40.63,76943.49,0.0,0.01069,1e-05,2.02288]
[1779682023194,40.64,76943.03,0.0,0.01069,1e-05,2.02294]
[1779682028229,40.64,76947.55,0.0,0.01074,1e-05,2.03104]
[1779682034272,40.64,76949.85,0.0,0.01077,1e-05,2.0356]
[1779682039309,40.65,76952.37,0.0,0.01079,1e-05,2.04038]
[1779682045350,40.65,76959.17,0.0,0.01086,1e-05,2.05218]
[1779682050384,40.65,76960.45,0.0,0.01088,1e-05,2.05479]
[1779682055419,40.65,76959.34,0.0,0.01087,1e-05,2.05206]
[1779682060454,40.65,76959.66,0.0,0.01087,1e-05,2.05313]
[1779682065489,40.66,76964.3,0.0,0.01092,1e-05,2.06129]
[1779682070993,40.66,76967.9,0.0,0.01096,1e-05,2.06783]
[1779682076566,40.66,76970.55,0.0,0.01099,1e-05,2.07268]
[1779682082610,40.66,76972.22,0.0,0.01101,1e-05,2.07601]
[1779682087644,40.66,76973.13,0.0,0.01102,1e-05,2.07798]
[1779682092678,40.66,76976.16,0.0,0.01105,1e-05,2.08345]
[1779682097715,40.67,76973.0,0.0,0.01103,1e-05,2.07865]
[1779682103758,40.67,76974.88,0.0,0.01105,1e-05,2.08232]
[1779682108793,40.67,76979.83,0.0,0.0111,1e-05,2.091]
[1779682113834,40.67,76979.9,0.0,0.01109,1e-05,2.09003]
[1779682118864,40.67,76980.04,0.0,0.0111,1e-05,2.09064]
[1779682123900,40.67,76982.57,0.0,0.01113,1e-05,2.09519]
[1779682129941,40.68,76980.5,0.0,0.01111,1e-05,2.09215]
[1779682134976,40.68,76984.68,0.0,0.01115,1e-05,2.09946]
[1779682141528,40.68,76984.03,0.0,0.01115,1e-05,2.09881]
[1779682147065,40.68,76983.32,0.0,0.01114,1e-05,2.09802]
[1779682152098,40.68,76983.56,0.0,0.01115,1e-05,2.09875]
[1779682157135,40.68,76983.74,0.0,0.01115,1e-05,2.09936]
[1779682162166,40.68,76982.85,0.0,0.01114,1e-05,2.09818]
[1779682167201,40.68,76983.17,0.0,0.01115,1e-05,2.099]
[1779682172237,40.69,76983.77,0.0,0.01115,1e-05,2.09881]
[1779682177272,40.69,76985.74,0.0,0.01117,1e-05,2.10237]
[1779682182307,40.69,76986.22,0.0,0.01118,1e-05,2.10338]
[1779682187348,40.69,76991.77,0.0,0.01123,1e-05,2.11282]
[1779682192384,40.69,76990.28,0.0,0.01122,1e-05,2.11039]
[1779682197418,40.69,76989.31,0.0,0.01121,1e-05,2.10883]
[1779682202453,40.69,76988.72,0.0,0.0112,1e-05,2.10791]
[1779682208498,40.69,76987.62,0.0,0.01119,1e-05,2.10616]
[1779682213530,40.69,76987.21,0.0,0.01119,1e-05,2.10555]
[1779682218566,40.69,76989.63,0.0,0.01121,1e-05,2.10969]
[1779682224607,40.69,76988.92,0.0,0.01121,1e-05,2.10853]
[1779682229643,40.69,76989.07,0.0,0.01121,1e-05,2.1088]
[1779682234684,40.69,76987.71,0.0,0.01119,1e-05,2.10508]
[1779682239719,40.69,76987.41,0.0,0.01119,1e-05,2.1046]
[1779682244755,40.69,76986.59,0.0,0.01118,1e-05,2.10325]
[1779682249790,40.69,76981.33,0.0,0.01112,1e-05,2.09449]
[1779682262376,40.69,76980.4,0.0,0.01112,1e-05,2.09328]
[1779682267915,40.69,76979.6,0.0,0.01111,1e-05,2.09209]
[1779682272951,40.69,76976.61,0.0,0.01108,1e-05,2.08728]
[1779682277987,40.69,76967.14,0.0,0.01099,1e-05,2.07182]
[1779682283021,40.69,76970.25,0.0,0.01102,1e-05,2.07733]
[1779682288055,40.7,76972.91,0.0,0.01105,1e-05,2.08211]
[1779682293091,40.7,76972.69,0.0,0.01104,1e-05,2.08067]
[1779682298127,40.7,76973.69,0.0,0.01106,1e-05,2.08272]
[1779682303162,40.7,76973.08,0.0,0.01106,1e-05,2.0835]
[1779682308197,40.71,76981.39,0.0,0.01115,1e-05,2.09836]
[1779682314241,40.73,76988.56,0.0,0.01125,1e-05,2.11543]
[1779682319276,40.73,76986.99,0.0,0.01124,1e-05,2.11284]
[1779682324310,40.73,76986.44,0.0,0.01124,1e-05,2.11262]
[1779682329345,40.73,76985.29,0.0,0.01122,1e-05,2.11067]
[1779682334379,40.73,76983.19,0.0,0.0112,1e-05,2.10714]
[1779682339414,40.73,76993.1,0.0,0.0113,1e-05,2.12374]
[1779682344450,40.73,76992.14,0.0,0.01129,1e-05,2.12197]
[1779682349485,40.73,76990.9,0.0,0.01128,1e-05,2.11972]
[1779682354519,40.73,76989.75,0.0,0.01126,1e-05,2.11617]
[1779682363082,40.73,76988.23,0.0,0.01124,1e-05,2.11339]
[1779682368618,40.73,76985.74,0.0,0.01122,1e-05,2.10905]
[1779682374660,40.73,76985.8,0.0,0.01122,1e-05,2.10901]
[1779682379694,40.73,76984.56,0.0,0.0112,1e-05,2.10682]
[1779682384729,40.73,76983.87,0.0,0.01119,1e-05,2.10556]
[1779682387754,40.72,76998.43,0.0,0.01134,1e-05,2.13002]
[1779682392786,40.72,77001.3,0.0,0.01137,1e-05,2.13458]
[1779682397822,40.72,77004.32,0.0,0.0114,1e-05,2.1394]
[1779682399835,40.72,76987.79,0.0,0.01123,1e-05,2.11139]
[1779682403373,40.72,76969.67,0.0,0.01105,1e-05,2.08115]
[1779682408908,40.72,76970.43,0.0,0.01106,1e-05,2.08264]
[1779682411922,40.72,76959.7,0.0,0.01094,1e-05,2.0636]
[1779682416957,40.73,76956.31,0.0,0.01091,1e-05,2.05845]
[1779682421991,40.73,76957.33,0.0,0.01093,1e-05,2.06058]
[1779682427032,40.73,76961.26,0.0,0.01097,1e-05,2.06749]
[1779682432068,40.73,76963.15,0.0,0.01099,1e-05,2.07101]
[1779682437104,40.73,76965.12,0.0,0.01101,1e-05,2.07464]
[1779682442137,40.73,76968.69,0.0,0.01105,1e-05,2.08091]
[1779682447173,40.73,76975.79,0.0,0.01112,1e-05,2.09289]
[1779682453726,40.73,76977.93,0.0,0.01114,1e-05,2.09646]
[1779682460261,40.73,76977.93,0.0,0.01114,1e-05,2.09646]
[1779682467313,40.73,76978.34,0.0,0.01115,1e-05,2.09725]
[1779682472347,40.73,76975.29,0.0,0.01111,1e-05,2.09078]
[1779682477382,40.73,76975.92,0.0,0.01112,1e-05,2.09183]
[1779682482420,40.73,76976.72,0.0,0.01112,1e-05,2.09317]
[1779682487453,40.73,76976.94,0.0,0.01113,1e-05,2.09353]
[1779682494502,40.73,76974.61,0.0,0.0111,1e-05,2.08965]
[1779682499537,40.73,76974.55,0.0,0.0111,1e-05,2.08955]
[1779682504576,40.73,76972.65,0.0,0.01108,1e-05,2.08643]
[1779682509609,40.73,76973.31,0.0,0.01109,1e-05,2.08759]
[1779682514647,40.73,76967.33,0.0,0.01103,1e-05,2.07765]
[1779682516660,40.73,76955.61,0.0,0.01091,1e-05,2.05829]
[1779682518674,40.73,76942.59,0.0,0.01079,1e-05,2.03695]
[1779682523709,40.73,76941.66,0.0,0.01078,1e-05,2.03543]
[1779682528745,40.73,76939.18,0.0,0.01075,1e-05,2.03139]
[1779682533780,40.73,76937.62,0.0,0.01073,1e-05,2.02742]
[1779682538815,40.73,76940.49,0.0,0.01076,1e-05,2.0321]
[1779682543849,40.73,76945.28,0.0,0.0108,1e-05,2.03991]
[1779682548884,40.73,76945.08,0.0,0.0108,1e-05,2.03959]
[1779682554446,40.73,76944.42,0.0,0.0108,1e-05,2.03851]
[1779682559966,40.73,76944.49,0.0,0.0108,1e-05,2.03862]
[1779682564992,40.73,76951.55,0.0,0.01087,1e-05,2.05018]
[1779682571002,40.74,76951.43,0.0,0.01087,1e-05,2.05042]
[1779682576080,40.74,76953.03,0.0,0.01089,1e-05,2.05373]
[1779682581114,40.74,76950.99,0.0,0.01087,1e-05,2.05079]
[1779682586149,40.74,76958.35,0.0,0.01094,1e-05,2.06322]
[1779682592195,40.74,76960.05,0.0,0.01096,1e-05,2.06494]
[1779682597227,40.74,76967.52,0.0,0.01103,1e-05,2.07745]
[1779682603269,40.74,76969.27,0.0,0.01105,1e-05,2.08058]
[1779682610317,40.74,76973.91,0.0,0.0111,1e-05,2.08848]
[1779682615353,40.75,76974.65,0.0,0.01111,1e-05,2.08981]
[1779682620395,40.75,76975.21,0.0,0.01111,1e-05,2.09085]
[1779682625430,40.75,76973.51,0.0,0.01109,1e-05,2.08801]
[1779682630465,40.75,76971.68,0.0,0.01108,1e-05,2.08502]
[1779682635499,40.75,76969.69,0.0,0.01106,1e-05,2.08184]
[1779682640536,40.75,76969.21,0.0,0.01106,1e-05,2.08142]
[1779682648590,40.75,76969.12,0.0,0.01106,1e-05,2.0818]
[1779682653625,40.75,76969.46,0.0,0.01106,1e-05,2.08125]
[1779682658661,40.75,76969.26,0.0,0.01106,1e-05,2.08124]
[1779682663697,40.75,76964.48,0.0,0.01101,1e-05,2.07368]
[1779682669737,40.75,76966.84,0.0,0.01104,1e-05,2.07807]
[1779682674774,40.76,76971.97,0.0,0.01109,1e-05,2.08693]
[1779682679808,40.76,76976.58,0.0,0.01114,1e-05,2.0947]
[1779682684844,40.76,76982.47,0.0,0.0112,1e-05,2.10455]
[1779682692900,40.76,76981.97,0.0,0.01119,1e-05,2.10371]
[1779682697935,40.76,76981.29,0.0,0.01118,1e-05,2.10257]
[1779682702969,40.76,76978.38,0.0,0.01115,1e-05,2.0977]
[1779682708012,40.76,76975.29,0.0,0.01112,1e-05,2.09274]
[1779682714048,40.76,76976.04,0.0,0.01113,1e-05,2.09279]
[1779682719082,40.76,76974.83,0.0,0.01112,1e-05,2.091]
[1779682724120,40.76,76982.74,0.0,0.0112,1e-05,2.10446]
[1779682729156,40.76,76984.56,0.0,0.01122,1e-05,2.10811]
[1779682735717,40.77,76984.83,0.0,0.01124,1e-05,2.1115]
[1779682741240,40.79,76984.33,0.0,0.01126,1e-05,2.11422]
[1779682746275,40.8,76983.62,0.0,0.01127,1e-05,2.11654]
[1779682751319,40.81,76990.67,0.0,0.01136,1e-05,2.13119]
[1779682759367,40.81,76992.75,0.0,0.01138,1e-05,2.13515]
[1779682764405,40.82,76995.05,0.0,0.01142,1e-05,2.14162]
[1779682770444,40.82,76991.11,0.0,0.01139,1e-05,2.13623]
[1779682772458,40.82,76982.07,0.0,0.01129,1e-05,2.1195]
[1779682777493,40.82,76981.16,0.0,0.01128,1e-05,2.11797]
[1779682782528,40.82,76981.48,0.0,0.01128,1e-05,2.11851]
[1779682784542,40.82,76996.32,0.0,0.01144,1e-05,2.14359]
[1779682789577,40.82,76997.15,0.0,0.01144,1e-05,2.14499]
[1779682794612,40.82,76995.35,0.0,0.01143,1e-05,2.14194]
[1779682799649,40.82,76993.37,0.0,0.01141,1e-05,2.13858]
[1779682806211,40.82,77004.72,0.0,0.01152,1e-05,2.158]
[1779682813748,40.83,77006.33,0.0,0.01156,1e-05,2.16361]
[1779682819789,40.87,77009.67,0.0,0.01165,1e-05,2.17817]
[1779682824825,40.9,77015.43,0.0,0.01176,1e-05,2.19609]
[1779682829860,40.91,77018.82,0.0,0.01181,1e-05,2.20471]
[1779682834894,40.91,77020.46,0.0,0.01183,1e-05,2.20877]
[1779682842952,40.93,77019.99,0.0,0.01186,1e-05,2.21222]
[1779682847986,40.94,77021.56,0.0,0.01189,1e-05,2.21754]
[1779682853022,40.95,77020.9,0.0,0.0119,1e-05,2.21897]
[1779682858057,40.96,77021.91,0.0,0.01192,1e-05,2.22328]
[1779682863093,40.97,77026.38,0.0,0.01199,1e-05,2.23354]
[1779682866122,40.97,77037.36,0.0,0.01211,1e-05,2.25377]
[1779682870156,40.98,77050.25,0.0,0.01226,1e-05,2.2783]
[1779682875181,41.01,77056.0,0.0,0.01238,1e-05,2.29753]
[1779682880216,41.03,77054.06,0.0,0.01239,1e-05,2.29927]
[1779682885251,41.02,77053.93,0.0,0.01239,1e-05,2.29872]
[1779682894314,41.04,77051.49,0.0,0.01237,1e-05,2.29606]
[1779682899350,41.03,77050.23,0.0,0.01236,1e-05,2.29343]
[1779682904385,41.03,77051.82,0.0,0.01236,1e-05,2.29445]
[1779682909420,41.03,77047.75,0.0,0.01232,1e-05,2.28761]
[1779682914458,41.04,77046.47,0.0,0.01232,1e-05,2.28722]
[1779682919491,41.04,77043.9,0.0,0.0123,1e-05,2.28421]
[1779682925533,41.05,77043.12,0.0,0.01231,1e-05,2.28517]
[1779682930567,41.06,77037.4,0.0,0.01226,1e-05,2.27704]
[1779682935603,41.06,77034.21,0.0,0.01223,1e-05,2.27347]
[1779682945675,41.08,77034.05,0.0,0.01226,1e-05,2.2778]
[1779682950712,41.09,77033.97,0.0,0.01227,1e-05,2.27974]
[1779682955745,41.09,77034.12,0.0,0.01228,1e-05,2.28052]
[1779682960780,41.1,77039.87,0.0,0.01235,1e-05,2.29277]
[1779682965815,41.11,77043.23,0.0,0.0124,1e-05,2.30069]
[1779682970851,41.11,77044.73,0.0,0.01243,1e-05,2.30527]
[1779682975885,41.12,77048.85,0.0,0.01249,1e-05,2.31448]
[1779682980920,41.13,77048.46,0.0,0.01249,1e-05,2.31554]
[1779682986963,41.13,77046.58,0.0,0.01249,1e-05,2.31423]
[1779682993006,41.14,77046.37,0.0,0.0125,1e-05,2.31589]
[1779682998041,41.15,77038.19,0.0,0.01242,1e-05,2.30299]
[1779683003077,41.15,77037.04,0.0,0.01242,1e-05,2.30272]
[1779683008111,41.16,77038.23,0.0,0.01244,1e-05,2.30663]
[1779683013147,41.17,77040.12,0.0,0.01246,1e-05,2.31022]
[1779683018181,41.17,77045.91,0.0,0.01254,1e-05,2.32228]
[1779683023218,41.18,77049.86,0.0,0.01259,1e-05,2.33101]
[1779683028252,41.18,77052.14,0.0,0.01263,1e-05,2.33666]
[1779683033287,41.19,77045.47,0.0,0.01256,1e-05,2.3262]
[1779683039328,41.2,77042.0,0.0,0.01254,1e-05,2.32189]
[1779683044364,41.2,77046.04,0.0,0.01259,1e-05,2.33073]
[1779683049399,41.21,77045.52,0.0,0.0126,1e-05,2.33134]
[1779683054434,41.21,77046.45,0.0,0.01262,1e-05,2.33455]
[1779683059470,41.22,77046.54,0.0,0.01263,1e-05,2.33622]
[1779683064505,41.22,77046.15,0.0,0.01263,1e-05,2.33702]
[1779683070547,41.23,77046.35,0.0,0.01264,1e-05,2.33915]
[1779683075582,41.23,77044.29,0.0,0.01262,1e-05,2.33534]
[1779683080617,41.24,77039.41,0.0,0.01258,1e-05,2.32807]
[1779683088210,41.25,77040.11,0.0,0.0126,1e-05,2.33178]
[1779683094719,41.25,77040.12,0.0,0.01261,1e-05,2.33361]
[1779683099754,41.26,77042.87,0.0,0.01265,1e-05,2.34005]
[1779683105796,41.27,77041.67,0.0,0.01265,1e-05,2.33989]
[1779683110831,41.27,77050.08,0.0,0.01275,1e-05,2.35641]
[1779683115867,41.27,77051.16,0.0,0.01277,1e-05,2.35959]
[1779683120901,41.28,77055.27,0.0,0.01283,1e-05,2.36817]
[1779683125937,41.28,77064.0,0.0,0.01293,1e-05,2.38507]
[1779683130972,41.28,77063.37,0.0,0.01293,1e-05,2.38485]
[1779683136009,41.29,77063.08,0.0,0.01292,1e-05,2.38366]
[1779683142054,41.29,77061.22,0.0,0.01291,1e-05,2.38138]
[1779683148633,41.3,77061.51,0.0,0.01292,1e-05,2.38303]
[1779683156152,41.3,77061.51,0.0,0.01293,1e-05,2.3845]
[1779683161188,41.3,77060.01,0.0,0.01292,1e-05,2.38266]
[1779683166226,41.31,77062.53,0.0,0.01295,1e-05,2.38816]
[1779683167592,41.31,77080.48,0.0,0.01316,1e-05,2.42136]
[1779683173272,41.31,77080.77,0.0,0.01316,1e-05,2.42202]
[1779683178846,41.31,77084.02,0.0,0.0132,1e-05,2.42805]
[1779683184351,41.31,77082.17,0.0,0.01318,1e-05,2.42462]
[1779683190392,41.31,77082.46,0.0,0.01318,1e-05,2.42515]
[1779683196435,41.31,77084.13,0.0,0.01319,1e-05,2.42664]
[1779683202477,41.31,77091.77,0.0,0.01328,1e-05,2.44083]
[1779683207512,41.31,77092.77,0.0,0.01329,1e-05,2.4427]
[1779683213554,41.31,77094.2,0.0,0.01331,1e-05,2.44536]
[1779683219128,41.31,77095.68,0.0,0.01332,1e-05,2.44812]
[1779683224631,41.31,77097.03,0.0,0.01334,1e-05,2.45065]
[1779683229667,41.31,77102.44,0.0,0.0134,1e-05,2.46077]
[1779683234701,41.31,77102.5,0.0,0.0134,1e-05,2.46088]
[1779683239739,41.31,77098.35,0.0,0.01335,1e-05,2.45311]
[1779683244773,41.31,77098.68,0.0,0.01336,1e-05,2.45373]
[1779683249806,41.31,77091.04,0.0,0.01327,1e-05,2.43948]
[1779683254842,41.31,77090.01,0.0,0.01325,1e-05,2.43594]
[1779683259875,41.31,77085.01,0.0,0.01319,1e-05,2.42666]
[1779683264910,41.31,77085.95,0.0,0.0132,1e-05,2.4284]
[1779683269945,41.31,77086.68,0.0,0.01321,1e-05,2.42976]
[1779683275988,41.31,77086.06,0.0,0.0132,1e-05,2.42861]
[1779683281027,41.31,77085.86,0.0,0.0132,1e-05,2.42824]
[1779683286061,41.31,77091.24,0.0,0.01326,1e-05,2.43823]
[1779683293110,41.31,77092.75,0.0,0.01328,1e-05,2.44104]
[1779683298145,41.31,77093.86,0.0,0.01329,1e-05,2.44311]
[1779683308221,41.31,77094.86,0.0,0.01331,1e-05,2.44498]
[1779683314263,41.31,77094.8,0.0,0.0133,1e-05,2.44325]
[1779683320306,41.31,77095.36,0.0,0.0133,1e-05,2.44429]
[1779683325340,41.31,77102.75,0.0,0.01339,1e-05,2.4581]
[1779683330377,41.31,77108.34,0.0,0.01345,1e-05,2.46859]
[1779683335411,41.31,77114.26,0.0,0.01352,1e-05,2.47973]
[1779683340447,41.31,77110.14,0.0,0.01347,1e-05,2.47197]
[1779683345481,41.31,77099.39,0.0,0.01335,1e-05,2.45181]
[1779683350517,41.31,77098.29,0.0,0.01334,1e-05,2.44976]
[1779683356559,41.31,77097.75,0.0,0.01333,1e-05,2.44875]
[1779683361594,41.31,77097.62,0.0,0.01333,1e-05,2.44851]
[1779683366629,41.31,77097.53,0.0,0.01333,1e-05,2.44834]
[1779683371663,41.31,77096.38,0.0,0.01331,1e-05,2.44457]
[1779683376700,41.31,77097.14,0.0,0.01331,1e-05,2.44599]
[1779683381735,41.31,77097.46,0.0,0.01332,1e-05,2.44659]
[1779683386769,41.31,77098.66,0.0,0.01333,1e-05,2.44883]
[1779683391805,41.31,77100.75,0.0,0.01336,1e-05,2.45273]
[1779683397847,41.31,77110.01,0.0,0.01346,1e-05,2.4701]
[1779683402881,41.31,77110.42,0.0,0.01347,1e-05,2.47087]
[1779683407916,41.31,77113.82,0.0,0.01351,1e-05,2.47727]
[1779683412952,41.31,77114.04,0.0,0.01351,1e-05,2.47768]
[1779683417986,41.31,77113.23,0.0,0.0135,1e-05,2.47616]
[1779683426043,41.31,77113.03,0.0,0.0135,1e-05,2.47578]
[1779683431085,41.31,77120.9,0.0,0.01358,1e-05,2.489]
[1779683436127,41.31,77127.31,0.0,0.01366,1e-05,2.50115]
[1779683441154,41.31,77127.95,0.0,0.01367,1e-05,2.50236]
[1779683447200,41.31,77130.95,0.0,0.0137,1e-05,2.50807]
[1779683452238,41.31,77129.79,0.0,0.01369,1e-05,2.50586]
[1779683457272,41.31,77131.16,0.0,0.0137,1e-05,2.50847]
[1779683462307,41.31,77134.34,0.0,0.01374,1e-05,2.51453]
[1779683467341,41.31,77139.54,0.0,0.0138,1e-05,2.52446]
[1779683472374,41.31,77138.66,0.0,0.01379,1e-05,2.52277]
[1779683477421,41.31,77141.3,0.0,0.01382,1e-05,2.52782]
[1779683482456,41.31,77146.18,0.0,0.01388,1e-05,2.53718]
[1779683487493,41.31,77159.54,0.0,0.01404,1e-05,2.56294]
[1779683491058,41.31,77150.29,0.0,0.01392,1e-05,2.54342]
[1779683496555,41.31,77151.49,0.0,0.01394,1e-05,2.54573]
[1779683501593,41.31,77152.07,0.0,0.01394,1e-05,2.54685]
[1779683506627,41.31,77144.94,0.0,0.01386,1e-05,2.53314]
[1779683511663,41.31,77139.06,0.0,0.01379,1e-05,2.52188]
[1779683516698,41.31,77130.67,0.0,0.01369,1e-05,2.50589]
[1779683521734,41.31,77129.51,0.0,0.01368,1e-05,2.50368]
[1779683526767,41.31,77128.87,0.0,0.01367,1e-05,2.50247]
[1779683531802,41.31,77129.21,0.0,0.01367,1e-05,2.50311]
[1779683533818,41.31,77116.55,0.0,0.01352,1e-05,2.47915]
[1779683538855,41.31,77110.72,0.0,0.01346,1e-05,2.46817]
[1779683543889,41.31,77102.5,0.0,0.01336,1e-05,2.45276]
[1779683548925,41.31,77101.2,0.0,0.01334,1e-05,2.45033]
[1779683553960,41.31,77099.85,0.0,0.01332,1e-05,2.44619]
[1779683561009,41.31,77091.77,0.0,0.01323,1e-05,2.43114]
[1779683566049,41.31,77089.96,0.0,0.01321,1e-05,2.42778]
[1779683571083,41.31,77084.55,0.0,0.01314,1e-05,2.41776]
[1779683576119,41.31,77085.4,0.0,0.01315,1e-05,2.41933]
[1779683581692,41.31,77088.16,0.0,0.01319,1e-05,2.42444]
[1779683587196,41.31,77089.14,0.0,0.0132,1e-05,2.42626]
[1779683592233,41.31,77090.38,0.0,0.01321,1e-05,2.42856]
[1779683597267,41.31,77096.1,0.0,0.01328,1e-05,2.4392]
[1779683602302,41.31,77096.32,0.0,0.01328,1e-05,2.4396]
[1779683607338,41.31,77096.12,0.0,0.01328,1e-05,2.43923]
[1779683613380,41.31,77093.57,0.0,0.01324,1e-05,2.43287]
[1779683618417,41.31,77093.76,0.0,0.01324,1e-05,2.43323]
[1779683623450,41.31,77094.73,0.0,0.01325,1e-05,2.43503]
[1779683629494,41.31,77094.58,0.0,0.01325,1e-05,2.43475]
[1779683634527,41.31,77094.95,0.0,0.01326,1e-05,2.43544]
[1779683639562,41.31,77095.54,0.0,0.01326,1e-05,2.43654]
[1779683644596,41.31,77095.62,0.0,0.01326,1e-05,2.43668]
[1779683649631,41.31,77086.5,0.0,0.01316,1e-05,2.41976]
[1779683654668,41.31,77079.71,0.0,0.01308,1e-05,2.40722]
[1779683662724,41.31,77080.54,0.0,0.01309,1e-05,2.40875]
[1779683667759,41.31,77079.43,0.0,0.01308,1e-05,2.4067]
[1779683673817,41.31,77080.78,0.0,0.01308,1e-05,2.40759]
[1779683678851,41.31,77084.14,0.0,0.01312,1e-05,2.41379]
[1779683683887,41.31,77084.56,0.0,0.01313,1e-05,2.41456]
[1779683690940,41.31,77084.66,0.0,0.01313,1e-05,2.41475]
[1779683695975,41.31,77089.24,0.0,0.01318,1e-05,2.42322]
[1779683701011,41.31,77091.47,0.0,0.01321,1e-05,2.42736]
[1779683706044,41.31,77091.12,0.0,0.0132,1e-05,2.42671]
[1779683711080,41.31,77093.77,0.0,0.01323,1e-05,2.43163]
[1779683716115,41.31,77098.35,0.0,0.01329,1e-05,2.44015]
[1779683721151,41.31,77094.65,0.0,0.01324,1e-05,2.43326]
[1779683726186,41.31,77095.57,0.0,0.01325,1e-05,2.43497]
[1779683731222,41.31,77097.21,0.0,0.01326,1e-05,2.43641]
[1779683742819,41.31,77097.65,0.0,0.01327,1e-05,2.43723]
[1779683749346,41.31,77097.35,0.0,0.01327,1e-05,2.43667]
[1779683752888,41.31,77108.82,0.0,0.0134,1e-05,2.45809]
[1779683758411,41.31,77109.28,0.0,0.0134,1e-05,2.45895]
[1779683763446,41.31,77106.72,0.0,0.01337,1e-05,2.45416]
[1779683768481,41.31,77105.39,0.0,0.01336,1e-05,2.45167]
[1779683773516,41.31,77097.99,0.0,0.01327,1e-05,2.43786]
[1779683778552,41.31,77096.76,0.0,0.01326,1e-05,2.43557]
[1779683783587,41.31,77095.46,0.0,0.01324,1e-05,2.43315]
[1779683788623,41.31,77096.67,0.0,0.01326,1e-05,2.4354]
[1779683794665,41.31,77096.67,0.0,0.01325,1e-05,2.43379]
[1779683799700,41.31,77096.28,0.0,0.01325,1e-05,2.43306]
[1779683806749,41.31,77090.33,0.0,0.01318,1e-05,2.42202]
[1779683811785,41.31,77091.7,0.0,0.01319,1e-05,2.42456]
[1779683819841,41.31,77091.81,0.0,0.01319,1e-05,2.42476]
[1779683826892,41.31,77091.45,0.0,0.01319,1e-05,2.4241]
[1779683831925,41.31,77091.45,0.0,0.01319,1e-05,2.4241]
[1779683836960,41.31,77091.56,0.0,0.01319,1e-05,2.4243]
[1779683841994,41.31,77093.53,0.0,0.01321,1e-05,2.42795]
[1779683848038,41.31,77094.26,0.0,0.01322,1e-05,2.42931]
[1779683853073,41.31,77095.71,0.0,0.01323,1e-05,2.43039]
[1779683858109,41.31,77096.9,0.0,0.01324,1e-05,2.4326]
[1779683863143,41.31,77097.32,0.0,0.01325,1e-05,2.43338]
[1779683871199,41.31,77107.01,0.0,0.01336,1e-05,2.45145]
[1779683876233,41.31,77105.33,0.0,0.01334,1e-05,2.44831]
[1779683881273,41.31,77104.11,0.0,0.01333,1e-05,2.44603]
[1779683886304,41.31,77103.85,0.0,0.01332,1e-05,2.44555]
[1779683892345,41.31,77100.09,0.0,0.01328,1e-05,2.43853]
[1779683897381,41.31,77101.13,0.0,0.01329,1e-05,2.44047]
[1779683902416,41.31,77100.01,0.0,0.01328,1e-05,2.43839]
[1779683907450,41.31,77099.81,0.0,0.01328,1e-05,2.43801]
[1779683912486,41.31,77098.59,0.0,0.01325,1e-05,2.43412]
[1779683917522,41.31,77101.11,0.0,0.01328,1e-05,2.43882]
[1779683924084,41.31,77100.34,0.0,0.01327,1e-05,2.43738]
[1779683931621,41.31,77099.66,0.0,0.01327,1e-05,2.43612]
[1779683936657,41.31,77099.68,0.0,0.01327,1e-05,2.43615]
[1779683941691,41.31,77101.0,0.0,0.01328,1e-05,2.43861]
[1779683946727,41.31,77099.86,0.0,0.01327,1e-05,2.43649]
[1779683951761,41.31,77095.61,0.0,0.01322,1e-05,2.42859]
[1779683957803,41.31,77096.0,0.0,0.01322,1e-05,2.42931]
[1779683962839,41.31,77097.56,0.0,0.01324,1e-05,2.43221]
[1779683967874,41.31,77106.33,0.0,0.01334,1e-05,2.44855]
[1779683972912,41.31,77109.35,0.0,0.01337,1e-05,2.45258]
[1779683977947,41.31,77127.28,0.0,0.01358,1e-05,2.48631]
[1779683982983,41.31,77128.73,0.0,0.0136,1e-05,2.48905]
[1779683988018,41.31,77128.89,0.0,0.0136,1e-05,2.48935]
[1779683993053,41.31,77129.6,0.0,0.01361,1e-05,2.4907]
[1779683995067,41.31,77085.57,0.0,0.0131,1e-05,2.4084]
[1779684001120,41.31,77093.0,0.0,0.01318,1e-05,2.42213]
[1779684006148,41.31,77096.71,0.0,0.01322,1e-05,2.42901]
[1779684012189,41.31,77097.65,0.0,0.01324,1e-05,2.43076]
[1779684017223,41.31,77101.66,0.0,0.01328,1e-05,2.43822]
[1779684022259,41.31,77105.7,0.0,0.01333,1e-05,2.44575]
[1779684027293,41.31,77107.51,0.0,0.01335,1e-05,2.44914]
[1779684032328,41.31,77108.03,0.0,0.01335,1e-05,2.44848]
[1779684037363,41.31,77113.82,0.0,0.01341,1e-05,2.45932]
[1779684042397,41.31,77114.61,0.0,0.01342,1e-05,2.4608]
[1779684047432,41.31,77117.13,0.0,0.01345,1e-05,2.46554]
[1779684052468,41.31,77122.11,0.0,0.01351,1e-05,2.47491]
[1779684057503,41.31,77121.51,0.0,0.0135,1e-05,2.47378]
[1779684064558,41.31,77122.89,0.0,0.01352,1e-05,2.47638]
[1779684069587,41.31,77124.63,0.0,0.01354,1e-05,2.47966]
[1779684077186,41.31,77124.74,0.0,0.01354,1e-05,2.47987]
[1779684082678,41.31,77125.78,0.0,0.01355,1e-05,2.48183]
[1779684087713,41.31,77128.42,0.0,0.01359,1e-05,2.48682]
[1779684094762,41.31,77130.35,0.0,0.0136,1e-05,2.48883]
[1779684099797,41.31,77131.76,0.0,0.01362,1e-05,2.4915]
[1779684104831,41.31,77131.41,0.0,0.01361,1e-05,2.49084]
[1779684109868,41.31,77133.94,0.0,0.01364,1e-05,2.49564]
[1779684115909,41.31,77136.49,0.0,0.01367,1e-05,2.50048]
[1779684120943,41.31,77135.98,0.0,0.01367,1e-05,2.49951]
[1779684125979,41.31,77140.18,0.0,0.01372,1e-05,2.5075]
[1779684136049,41.31,77138.12,0.0,0.01369,1e-05,2.50358]
[1779684141083,41.31,77138.68,0.0,0.0137,1e-05,2.50464]
[1779684146118,41.31,77137.54,0.0,0.01368,1e-05,2.50248]
[1779684157197,41.31,77136.17,0.0,0.01366,1e-05,2.49822]
[1779684163239,41.31,77139.46,0.0,0.0137,1e-05,2.50448]
[1779684169281,41.31,77138.99,0.0,0.01369,1e-05,2.50358]
[1779684174317,41.31,77138.03,0.0,0.01368,1e-05,2.50176]
[1779684179354,41.31,77141.72,0.0,0.01372,1e-05,2.50878]
[1779684184406,41.31,77152.99,0.0,0.01386,1e-05,2.53033]
[1779684189440,41.31,77161.85,0.0,0.01397,1e-05,2.54736]
[1779684191453,41.31,77173.19,0.0,0.0141,1e-05,2.5693]
[1779684196489,41.31,77179.23,0.0,0.01418,1e-05,2.58105]
[1779684201523,41.31,77172.98,0.0,0.0141,1e-05,2.5689]
[1779684206558,41.31,77165.96,0.0,0.01402,1e-05,2.5553]
[1779684211593,41.31,77166.34,0.0,0.01401,1e-05,2.55436]
[1779684216627,41.31,77164.62,0.0,0.01399,1e-05,2.55104]
[1779684221663,41.31,77164.15,0.0,0.01398,1e-05,2.55013]
[1779684226697,41.31,77162.95,0.0,0.01397,1e-05,2.54782]
[1779684231733,41.31,77154.96,0.0,0.01387,1e-05,2.53244]
[1779684236769,41.31,77155.97,0.0,0.01389,1e-05,2.53438]
[1779684242809,41.31,77161.24,0.0,0.01395,1e-05,2.54452]
[1779684247844,41.31,77169.67,0.0,0.01405,1e-05,2.5608]
[1779684252880,41.31,77170.43,0.0,0.01406,1e-05,2.56227]
[1779684257918,41.31,77168.27,0.0,0.01403,1e-05,2.55809]
[1779684262959,41.31,77166.6,0.0,0.01401,1e-05,2.55486]
[1779684268995,41.31,77166.19,0.0,0.01401,1e-05,2.55407]
[1779684274033,41.31,77162.6,0.0,0.01396,1e-05,2.54547]
[1779684279067,41.31,77162.66,0.0,0.01396,1e-05,2.54559]
[1779684285112,41.31,77162.57,0.0,0.01396,1e-05,2.54542]
[1779684290684,41.31,77163.23,0.0,0.01396,1e-05,2.54669]
[1779684296187,41.31,77167.19,0.0,0.01401,1e-05,2.55433]
[1779684301222,41.31,77167.78,0.0,0.01402,1e-05,2.55547]
[1779684306256,41.31,77160.31,0.0,0.01393,1e-05,2.54106]
[1779684311292,41.31,77161.93,0.0,0.01395,1e-05,2.54418]
[1779684317187,41.31,77167.14,0.0,0.01401,1e-05,2.55424]
[1779684318341,41.31,77183.49,0.0,0.01421,1e-05,2.58599]
[1779684323376,41.31,77187.59,0.0,0.01426,1e-05,2.594]
[1779684328414,41.31,77188.31,0.0,0.01427,1e-05,2.5954]
[1779684333445,41.31,77194.73,0.0,0.01434,1e-05,2.6063]
[1779684338481,41.31,77191.5,0.0,0.0143,1e-05,2.59996]
[1779684343516,41.31,77193.98,0.0,0.01433,1e-05,2.60482]
[1779684348550,41.31,77194.04,0.0,0.01433,1e-05,2.60494]
[1779684354592,41.31,77187.83,0.0,0.01425,1e-05,2.59278]
[1779684359629,41.31,77187.1,0.0,0.01425,1e-05,2.59135]
[1779684365670,41.31,77186.94,0.0,0.01424,1e-05,2.59104]
[1779684370705,41.31,77190.12,0.0,0.01428,1e-05,2.59726]
[1779684375746,41.31,77192.36,0.0,0.01431,1e-05,2.60165]
[1779684380776,41.31,77192.43,0.0,0.01431,1e-05,2.60178]
[1779684385817,41.31,77192.86,0.0,0.01432,1e-05,2.60263]
[1779684390850,41.31,77192.99,0.0,0.01432,1e-05,2.60288]
[1779684395886,41.3,77196.76,0.0,0.01435,1e-05,2.60784]
[1779684400922,41.3,77206.7,0.0,0.01447,1e-05,2.62638]
[1779684405956,41.3,77205.37,0.0,0.01444,1e-05,2.62261]
[1779684411535,41.29,77194.83,0.0,0.01431,1e-05,2.60069]
[1779684417036,41.29,77193.18,0.0,0.01428,1e-05,2.59657]
[1779684422069,41.29,77196.71,0.0,0.01432,1e-05,2.60259]
[1779684427105,41.29,77194.84,0.0,0.01429,1e-05,2.59801]
[1779684432138,41.28,77195.55,0.0,0.01429,1e-05,2.59831]
[1779684437173,41.28,77196.6,0.0,0.0143,1e-05,2.59942]
[1779684442209,41.28,77196.85,0.0,0.01429,1e-05,2.59897]
[1779684447245,41.27,77205.85,0.0,0.0144,1e-05,2.61565]
[1779684452279,41.27,77209.27,0.0,0.01443,1e-05,2.61959]
[1779684457315,41.26,77212.96,0.0,0.01446,1e-05,2.62577]
[1779684462350,41.26,77216.41,0.0,0.0145,1e-05,2.63141]
[1779684467384,41.26,77219.49,0.0,0.01453,1e-05,2.63632]
[1779684472419,41.25,77222.08,0.0,0.01455,1e-05,2.64025]
[1779684477454,41.25,77224.68,0.0,0.01458,1e-05,2.64422]
[1779684482488,41.25,77224.17,0.0,0.01457,1e-05,2.64201]
[1779684487525,41.24,77221.95,0.0,0.01453,1e-05,2.63649]
[1779684492559,41.24,77218.56,0.0,0.01448,1e-05,2.62874]
[1779684497595,41.24,77221.58,0.0,0.01451,1e-05,2.63368]
[1779684502629,41.23,77219.39,0.0,0.01448,1e-05,2.62828]
[1779684507664,41.23,77218.32,0.0,0.01446,1e-05,2.62514]
[1779684512699,41.23,77216.9,0.0,0.01443,1e-05,2.61963]
[1779684517734,41.22,77216.52,0.0,0.01441,1e-05,2.61791]
[1779684522771,41.22,77215.59,0.0,0.0144,1e-05,2.61512]
[1779684529820,41.21,77214.74,0.0,0.01438,1e-05,2.61213]
[1779684534854,41.21,77207.3,0.0,0.01428,1e-05,2.59657]
[1779684539890,41.21,77205.72,0.0,0.01426,1e-05,2.5927]
[1779684544925,41.21,77209.37,0.0,0.0143,1e-05,2.5991]
[1779684549960,41.2,77210.99,0.0,0.01431,1e-05,2.60147]
[1779684554995,41.2,77214.4,0.0,0.01435,1e-05,2.60732]
[1779684560030,41.2,77211.04,0.0,0.0143,1e-05,2.59986]
[1779684565067,41.2,77208.69,0.0,0.01427,1e-05,2.59448]
[1779684570102,41.19,77208.79,0.0,0.01426,1e-05,2.59394]
[1779684575137,41.19,77209.62,0.0,0.01426,1e-05,2.59315]
[1779684580172,41.19,77210.64,0.0,0.01427,1e-05,2.59444]
[1779684585205,41.19,77210.68,0.0,0.01426,1e-05,2.59381]
[1779684590242,41.18,77210.44,0.0,0.01426,1e-05,2.59263]
[1779684598307,41.18,77210.0,0.0,0.01424,1e-05,2.59052]
[1779684603337,41.18,77207.54,0.0,0.01421,1e-05,2.58506]
[1779684608371,41.18,77219.53,0.0,0.01435,1e-05,2.60793]
[1779684613407,41.17,77218.94,0.0,0.01434,1e-05,2.60595]
[1779684618443,41.17,77217.57,0.0,0.01432,1e-05,2.60246]
[1779684623477,41.17,77216.9,0.0,0.0143,1e-05,2.60037]
[1779684629519,41.17,77215.71,0.0,0.01428,1e-05,2.59713]
[1779684639589,41.16,77214.89,0.0,0.01426,1e-05,2.59237]
[1779684644624,41.16,77211.25,0.0,0.01421,1e-05,2.58454]
[1779684649661,41.16,77211.83,0.0,0.01421,1e-05,2.585]
[1779684655701,41.15,77210.43,0.0,0.01419,1e-05,2.58141]
[1779684662758,41.15,77208.21,0.0,0.01415,1e-05,2.57613]
[1779684666793,41.15,77230.96,0.0,0.01443,1e-05,2.62033]
[1779684671822,41.15,77236.15,0.0,0.01449,1e-05,2.62958]
[1779684674851,41.14,77247.11,0.0,0.01462,1e-05,2.6507]
[1779684679880,41.14,77251.86,0.0,0.01467,1e-05,2.65881]
[1779684684915,41.13,77252.6,0.0,0.01467,1e-05,2.65888]
[1779684689950,41.13,77248.01,0.0,0.01461,1e-05,2.64832]
[1779684694985,41.13,77243.45,0.0,0.01453,1e-05,2.63624]
[1779684700022,41.12,77245.87,0.0,0.01455,1e-05,2.63977]
[1779684703137,41.12,77286.81,0.0,0.01507,1e-05,2.72151]
[1779684709088,41.11,77284.57,0.0,0.01503,1e-05,2.71466]
[1779684714123,41.11,77274.18,0.0,0.01488,1e-05,2.6917]
[1779684719158,41.1,77283.83,0.0,0.01499,1e-05,2.7095]
[1779684723193,41.1,77297.39,0.0,0.01516,1e-05,2.73566]
[1779684724198,41.09,77312.75,0.0,0.01536,1e-05,2.76685]
[1779684729234,41.09,77316.77,0.0,0.01539,1e-05,2.77275]
[1779684733273,41.08,77328.05,0.0,0.01553,1e-05,2.79424]
[1779684738306,41.07,77329.35,0.0,0.01553,1e-05,2.79436]
[1779684743877,41.06,77326.33,0.0,0.01547,1e-05,2.78512]
[1779684749395,41.06,77330.63,0.0,0.01551,1e-05,2.79156]
[1779684754430,41.05,77323.6,0.0,0.01539,1e-05,2.7728]
[1779684759468,41.04,77321.21,0.0,0.01535,1e-05,2.76558]
[1779684762487,41.04,77307.7,0.0,0.01516,1e-05,2.73644]
[1779684767013,41.03,77339.62,0.0,0.01557,1e-05,2.80067]
[1779684768530,41.03,77365.57,0.0,0.01592,1e-05,2.85482]
[1779684769537,41.03,77378.21,0.0,0.01608,1e-05,2.88114]
[1779684775199,41.02,77381.85,0.0,0.01611,1e-05,2.88569]
[1779684780616,41.01,77386.38,0.0,0.01615,1e-05,2.89149]
[1779684785650,40.99,77389.62,0.0,0.01617,1e-05,2.89455]
[1779684790684,40.98,77378.89,0.0,0.016,1e-05,2.86846]
[1779684795722,40.98,77357.0,0.0,0.01569,1e-05,2.81925]
[1779684800756,40.97,77354.11,0.0,0.01563,1e-05,2.81067]
[1779684805791,40.96,77354.01,0.0,0.01562,1e-05,2.808]
[1779684810827,40.95,77351.2,0.0,0.01556,1e-05,2.79971]
[1779684815862,40.95,77344.75,0.0,0.01545,1e-05,2.78217]
[1779684820898,40.94,77336.21,0.0,0.01533,1e-05,2.76224]
[1779684825934,40.93,77339.81,0.0,0.01536,1e-05,2.76767]
[1779684830967,40.93,77337.05,0.0,0.01531,1e-05,2.75994]
[1779684836003,40.92,77333.37,0.0,0.01525,1e-05,2.75037]
[1779684841037,40.91,77326.97,0.0,0.01515,1e-05,2.7354]
[1779684846072,40.91,77328.01,0.0,0.01516,1e-05,2.73584]
[1779684851107,40.9,77325.97,0.0,0.01512,1e-05,2.72999]
[1779684856145,40.9,77330.99,0.0,0.01517,1e-05,2.73865]
[1779684861180,40.89,77319.54,0.0,0.01501,1e-05,2.71343]
[1779684866214,40.89,77316.18,0.0,0.01496,1e-05,2.70513]
[1779684871251,40.88,77321.94,0.0,0.01502,1e-05,2.71373]
[1779684876293,40.88,77322.99,0.0,0.01502,1e-05,2.71437]
[1779684881328,40.88,77323.02,0.0,0.01501,1e-05,2.71294]
[1779684886362,40.87,77323.34,0.0,0.01501,1e-05,2.71211]
[1779684892403,40.86,77323.67,0.0,0.015,1e-05,2.71102]
[1779684897440,40.86,77323.04,0.0,0.01498,1e-05,2.70828]
[1779684902474,40.86,77324.37,0.0,0.01499,1e-05,2.70957]
[1779684907511,40.85,77323.62,0.0,0.01497,1e-05,2.70663]
[1779684912544,40.85,77323.25,0.0,0.01496,1e-05,2.70452]
[1779684917580,40.84,77321.09,0.0,0.01492,1e-05,2.69881]
[1779684922614,40.84,77318.75,0.0,0.01488,1e-05,2.69278]
[1779684927655,40.83,77316.94,0.0,0.01485,1e-05,2.68766]
[1779684932688,40.83,77315.34,0.0,0.01481,1e-05,2.68152]
[1779684937728,40.83,77315.26,0.0,0.01481,1e-05,2.68042]
[1779684942770,40.82,77311.88,0.0,0.01476,1e-05,2.6722]
[1779684947805,40.82,77310.5,0.0,0.01473,1e-05,2.66827]
[1779684952842,40.82,77312.83,0.0,0.01475,1e-05,2.67183]
[1779684953850,40.82,77327.71,0.0,0.01494,1e-05,2.70181]
[1779684958884,40.81,77325.07,0.0,0.0149,1e-05,2.69504]
[1779684963918,40.81,77326.47,0.0,0.01491,1e-05,2.69651]
[1779684968954,40.8,77331.69,0.0,0.01497,1e-05,2.70578]
[1779684973989,40.8,77329.27,0.0,0.01493,1e-05,2.69944]
[1779684979024,40.79,77329.93,0.0,0.01493,1e-05,2.6994]
[1779684984059,40.79,77330.84,0.0,0.01493,1e-05,2.69988]
[1779684989093,40.79,77327.31,0.0,0.01487,1e-05,2.69139]
[1779684994129,40.78,77327.28,0.0,0.01486,1e-05,2.68835]
[1779684999164,40.78,77328.34,0.0,0.01486,1e-05,2.68927]
[1779685003194,40.77,77317.45,0.0,0.01472,1e-05,2.66621]
[1779685008229,40.77,77315.34,0.0,0.01468,1e-05,2.66092]
[1779685013265,40.77,77310.94,0.0,0.01462,1e-05,2.65101]
[1779685018299,40.76,77311.08,0.0,0.01462,1e-05,2.65024]
[1779685024343,40.76,77309.67,0.0,0.01459,1e-05,2.64615]
[1779685029376,40.76,77319.8,0.0,0.01471,1e-05,2.66553]
[1779685034411,40.75,77322.85,0.0,0.01474,1e-05,2.67048]
[1779685039447,40.75,77323.63,0.0,0.01475,1e-05,2.67082]
[1779685044482,40.75,77323.61,0.0,0.01474,1e-05,2.66956]
[1779685049517,40.74,77326.3,0.0,0.01476,1e-05,2.67381]
[1779685054553,40.74,77329.22,0.0,0.01478,1e-05,2.67679]
[1779685059590,40.73,77333.93,0.0,0.01484,1e-05,2.68506]
[1779685064626,40.73,77337.21,0.0,0.01487,1e-05,2.69041]
[1779685069661,40.73,77335.77,0.0,0.01484,1e-05,2.68612]
[1779685074695,40.72,77335.41,0.0,0.01483,1e-05,2.68407]
[1779685079730,40.72,77343.79,0.0,0.01493,1e-05,2.6998]
[1779685082753,40.71,77331.58,0.0,0.01477,1e-05,2.67405]
[1779685087789,40.71,77322.68,0.0,0.01465,1e-05,2.6549]
[1779685092824,40.71,77327.24,0.0,0.0147,1e-05,2.66307]
[1779685097864,40.7,77321.59,0.0,0.01462,1e-05,2.65067]
[1779685102893,40.7,77322.5,0.0,0.01462,1e-05,2.65143]
[1779685107928,40.7,77323.31,0.0,0.01463,1e-05,2.65217]
[1779685112964,40.69,77325.68,0.0,0.01464,1e-05,2.65435]
[1779685117999,40.69,77329.16,0.0,0.01468,1e-05,2.66045]
[1779685123033,40.69,77330.26,0.0,0.01469,1e-05,2.66175]
[1779685128069,40.69,77330.66,0.0,0.01469,1e-05,2.66164]
[1779685133104,40.68,77331.33,0.0,0.01469,1e-05,2.6621]
[1779685138139,40.68,77330.69,0.0,0.01468,1e-05,2.65992]
[1779685143176,40.68,77329.78,0.0,0.01466,1e-05,2.65723]
[1779685148208,40.68,77330.08,0.0,0.01466,1e-05,2.65701]
[1779685153244,40.67,77331.15,0.0,0.01467,1e-05,2.65837]
[1779685156264,40.67,77344.51,0.0,0.01484,1e-05,2.68504]
[1779685161300,40.67,77340.19,0.0,0.01477,1e-05,2.67529]
[1779685166335,40.66,77343.96,0.0,0.01482,1e-05,2.682]
[1779685171369,40.66,77347.88,0.0,0.01485,1e-05,2.68716]
[1779685176405,40.66,77341.09,0.0,0.01476,1e-05,2.67225]
[1779685181440,40.66,77338.66,0.0,0.01472,1e-05,2.66636]
[1779685187000,40.65,77337.73,0.0,0.0147,1e-05,2.66331]
[1779685192518,40.65,77336.19,0.0,0.01467,1e-05,2.65922]
[1779685197553,40.65,77328.25,0.0,0.01457,1e-05,2.64223]
[1779685202597,40.64,77332.42,0.0,0.01461,1e-05,2.64978]
[1779685204612,40.64,77313.76,0.0,0.01438,1e-05,2.6119]
[1779685209647,40.64,77320.99,0.0,0.01446,1e-05,2.62577]
[1779685214681,40.64,77322.99,0.0,0.01448,1e-05,2.62901]
[1779685219717,40.63,77318.16,0.0,0.01442,1e-05,2.61855]
[1779685224750,40.63,77314.98,0.0,0.01437,1e-05,2.61155]
[1779685229790,40.63,77309.36,0.0,0.0143,1e-05,2.59981]
[1779685233815,40.63,77297.9,0.0,0.01415,1e-05,2.57501]
[1779685239859,40.63,77293.66,0.0,0.01409,1e-05,2.5664]
[1779685245408,40.63,77296.06,0.0,0.01412,1e-05,2.57095]
[1779685250934,40.63,77295.58,0.0,0.01411,1e-05,2.56978]
[1779685255970,40.63,77298.86,0.0,0.01415,1e-05,2.57599]
[1779685261007,40.63,77294.3,0.0,0.01409,1e-05,2.5667]
[1779685266042,40.62,77291.06,0.0,0.01405,1e-05,2.56005]
[1779685271077,40.62,77293.75,0.0,0.01408,1e-05,2.56508]
[1779685276112,40.62,77293.47,0.0,0.01408,1e-05,2.5643]
[1779685281148,40.62,77289.22,0.0,0.01402,1e-05,2.55574]
[1779685286182,40.62,77290.67,0.0,0.01404,1e-05,2.55834]
[1779685291219,40.62,77287.29,0.0,0.01399,1e-05,2.54979]
[1779685295759,40.62,77303.03,0.0,0.01418,1e-05,2.58064]
[1779685301291,40.62,77307.61,0.0,0.01424,1e-05,2.58914]
[1779685306326,40.62,77306.03,0.0,0.01421,1e-05,2.58554]
[1779685311361,40.62,77299.37,0.0,0.01413,1e-05,2.57194]
[1779685316402,40.61,77297.09,0.0,0.0141,1e-05,2.56715]
[1779685321439,40.61,77295.53,0.0,0.01408,1e-05,2.56381]
[1779685326473,40.61,77289.96,0.0,0.01401,1e-05,2.55265]
[1779685331508,40.61,77291.13,0.0,0.01402,1e-05,2.55483]
[1779685336542,40.61,77295.4,0.0,0.01407,1e-05,2.56313]
[1779685341583,40.61,77293.07,0.0,0.01404,1e-05,2.55846]
[1779685346625,40.61,77290.69,0.0,0.01401,1e-05,2.5538]
[1779685349641,40.61,77278.54,0.0,0.01387,1e-05,2.53005]
[1779685354678,40.61,77276.24,0.0,0.01383,1e-05,2.52425]
[1779685359710,40.61,77273.82,0.0,0.0138,1e-05,2.51979]
[1779685365753,40.62,77272.85,0.0,0.01379,1e-05,2.51828]
[1779685369781,40.62,77284.61,0.0,0.01394,1e-05,2.5414]
[1779685374817,40.62,77293.57,0.0,0.01405,1e-05,2.55901]
[1779685380861,40.62,77293.4,0.0,0.01405,1e-05,2.5587]
[1779685386432,40.62,77294.52,0.0,0.01406,1e-05,2.5609]
[1779685391953,40.62,77288.56,0.0,0.01399,1e-05,2.54927]
[1779685396987,40.62,77291.35,0.0,0.01402,1e-05,2.55493]
[1779685404036,40.62,77284.73,0.0,0.01394,1e-05,2.54225]
[1779685409072,40.62,77281.9,0.0,0.01391,1e-05,2.53697]
[1779685415113,40.62,77273.97,0.0,0.01381,1e-05,2.52025]
[1779685420152,40.62,77267.6,0.0,0.01373,1e-05,2.50826]
[1779685425198,40.62,77267.62,0.0,0.01374,1e-05,2.50867]
[1779685430223,40.62,77265.85,0.0,0.01372,1e-05,2.50559]
[1779685436784,40.63,77263.37,0.0,0.01369,1e-05,2.50128]
[1779685442307,40.63,77257.94,0.0,0.01363,1e-05,2.49117]
[1779685447341,40.63,77256.17,0.0,0.01361,1e-05,2.48816]
[1779685453383,40.63,77257.98,0.0,0.01363,1e-05,2.49209]
[1779685459425,40.63,77256.15,0.0,0.01361,1e-05,2.48898]
[1779685464460,40.63,77260.99,0.0,0.01367,1e-05,2.49861]
[1779685469497,40.63,77251.74,0.0,0.01356,1e-05,2.48114]
[1779685472516,40.63,77265.71,0.0,0.01372,1e-05,2.50657]
[1779685477552,40.63,77266.71,0.0,0.01374,1e-05,2.50866]
[1779685482592,40.63,77269.16,0.0,0.01377,1e-05,2.51357]
[1779685487627,40.64,77269.61,0.0,0.01377,1e-05,2.51458]
[1779685492659,40.64,77265.89,0.0,0.01373,1e-05,2.50753]
[1779685497696,40.64,77268.81,0.0,0.01377,1e-05,2.51338]
[1779685502730,40.64,77269.11,0.0,0.01377,1e-05,2.51413]
[1779685507766,40.64,77267.62,0.0,0.01375,1e-05,2.51141]
[1779685512803,40.64,77267.72,0.0,0.01376,1e-05,2.51184]
[1779685519851,40.64,77267.61,0.0,0.01376,1e-05,2.51191]
[1779685524886,40.64,77267.15,0.0,0.01375,1e-05,2.51124]
[1779685529921,40.64,77267.8,0.0,0.01376,1e-05,2.51271]
[1779685534956,40.64,77268.8,0.0,0.01377,1e-05,2.51319]
[1779685539991,40.64,77268.72,0.0,0.01377,1e-05,2.51324]
[1779685547046,40.64,77269.52,0.0,0.01378,1e-05,2.51507]
[1779685552081,40.64,77268.56,0.0,0.01377,1e-05,2.51344]
[1779685557115,40.64,77268.73,0.0,0.01377,1e-05,2.51401]
[1779685566179,40.65,77268.69,0.0,0.01378,1e-05,2.5144]
[1779685571214,40.65,77264.57,0.0,0.01373,1e-05,2.50673]
[1779685576249,40.65,77265.1,0.0,0.01374,1e-05,2.50807]
[1779685581284,40.65,77260.04,0.0,0.01368,1e-05,2.49865]
[1779685585312,40.65,77272.16,0.0,0.01382,1e-05,2.52235]
[1779685591353,40.65,77264.89,0.0,0.01373,1e-05,2.5069]
[1779685596388,40.65,77263.85,0.0,0.01372,1e-05,2.50521]
[1779685601423,40.65,77263.2,0.0,0.01371,1e-05,2.5043]
[1779685606459,40.65,77261.42,0.0,0.01369,1e-05,2.50122]
[1779685611493,40.66,77261.58,0.0,0.0137,1e-05,2.5019]
[1779685616528,40.66,77260.6,0.0,0.01369,1e-05,2.50038]
[1779685622570,40.66,77259.22,0.0,0.01368,1e-05,2.49816]
[1779685628129,40.66,77258.03,0.0,0.01366,1e-05,2.49629]
[1779685633647,40.66,77256.71,0.0,0.01365,1e-05,2.49409]
[1779685638683,40.66,77254.46,0.0,0.01363,1e-05,2.49009]
[1779685643717,40.66,77252.3,0.0,0.0136,1e-05,2.48628]
[1779685648752,40.66,77251.97,0.0,0.0136,1e-05,2.486]
[1779685654548,40.66,77251.88,0.0,0.01359,1e-05,2.48438]
[1779685655803,40.67,77300.38,0.0,0.01418,1e-05,2.57919]
[1779685656811,40.67,77330.36,0.0,0.01457,1e-05,2.63968]
[1779685661845,40.66,77337.36,0.0,0.01465,1e-05,2.65275]
[1779685663861,40.66,77350.83,0.0,0.01482,1e-05,2.67964]
[1779685668894,40.66,77352.03,0.0,0.01482,1e-05,2.68077]
[1779685670910,40.66,77333.97,0.0,0.01459,1e-05,2.64363]
[1779685675944,40.65,77331.87,0.0,0.01456,1e-05,2.63845]
[1779685680981,40.65,77333.49,0.0,0.01457,1e-05,2.64081]
[1779685686016,40.65,77333.41,0.0,0.01457,1e-05,2.63987]
[1779685691058,40.65,77335.12,0.0,0.01458,1e-05,2.64271]
[1779685696091,40.64,77336.24,0.0,0.01459,1e-05,2.644]
[1779685701126,40.64,77337.43,0.0,0.0146,1e-05,2.64563]
[1779685706160,40.64,77342.23,0.0,0.01466,1e-05,2.65447]
[1779685711195,40.64,77341.65,0.0,0.01464,1e-05,2.65072]
[1779685715231,40.63,77374.88,0.0,0.01506,1e-05,2.7181]
[1779685716233,40.63,77387.31,0.0,0.01522,1e-05,2.74303]
[1779685721402,40.63,77388.57,0.0,0.01523,1e-05,2.74464]
[1779685731337,40.62,77390.92,0.0,0.01524,1e-05,2.74591]
[1779685736371,40.61,77377.83,0.0,0.01505,1e-05,2.71723]
[1779685741406,40.61,77372.45,0.0,0.01498,1e-05,2.70476]
[1779685746442,40.6,77362.57,0.0,0.01484,1e-05,2.68323]
[1779685752483,40.6,77355.74,0.0,0.01474,1e-05,2.66803]
[1779685757524,40.6,77349.57,0.0,0.01466,1e-05,2.65431]
[1779685762563,40.59,77344.58,0.0,0.01459,1e-05,2.64357]
[1779685766588,40.59,77334.0,0.0,0.01445,1e-05,2.62171]
[1779685771625,40.59,77325.18,0.0,0.01433,1e-05,2.60186]
[1779685779244,40.59,77321.26,0.0,0.01428,1e-05,2.59353]
[1779685784715,40.59,77323.61,0.0,0.0143,1e-05,2.59788]
[1779685789751,40.59,77324.35,0.0,0.01431,1e-05,2.59902]
[1779685794785,40.59,77332.05,0.0,0.0144,1e-05,2.61401]
[1779685799820,40.58,77336.35,0.0,0.01445,1e-05,2.62207]
[1779685805863,40.58,77334.99,0.0,0.01443,1e-05,2.61863]
[1779685810898,40.58,77335.44,0.0,0.01443,1e-05,2.61894]
[1779685815934,40.58,77335.29,0.0,0.01443,1e-05,2.61805]
[1779685820969,40.58,77333.71,0.0,0.01441,1e-05,2.61434]
[1779685826004,40.57,77333.75,0.0,0.0144,1e-05,2.61383]
[1779685831041,40.57,77334.5,0.0,0.0144,1e-05,2.61324]
[1779685838092,40.57,77340.53,0.0,0.01447,1e-05,2.6245]
[1779685843127,40.57,77341.89,0.0,0.01448,1e-05,2.62668]
[1779685849736,40.57,77342.27,0.0,0.01449,1e-05,2.62679]
[1779685855211,40.56,77344.43,0.0,0.01451,1e-05,2.63048]
[1779685860246,40.56,77346.08,0.0,0.01453,1e-05,2.63322]
[1779685865289,40.56,77341.63,0.0,0.01447,1e-05,2.62366]
[1779685870316,40.56,77339.13,0.0,0.01443,1e-05,2.61813]
[1779685875351,40.56,77338.77,0.0,0.01442,1e-05,2.61697]
[1779685880387,40.56,77337.84,0.0,0.01441,1e-05,2.61465]
[1779685885421,40.55,77339.66,0.0,0.01443,1e-05,2.61782]
[1779685890457,40.55,77337.69,0.0,0.0144,1e-05,2.61326]
[1779685895491,40.55,77337.55,0.0,0.01439,1e-05,2.61075]
[1779685900528,40.55,77335.85,0.0,0.01436,1e-05,2.60682]
[1779685905561,40.55,77330.48,0.0,0.01429,1e-05,2.59562]
[1779685910597,40.55,77329.6,0.0,0.01428,1e-05,2.59344]
[1779685915632,40.54,77329.41,0.0,0.01427,1e-05,2.59262]
[1779685920666,40.54,77329.36,0.0,0.01427,1e-05,2.59209]
[1779685925701,40.54,77328.21,0.0,0.01425,1e-05,2.58937]
[1779685930740,40.54,77332.01,0.0,0.0143,1e-05,2.59648]
[1779685935776,40.54,77324.88,0.0,0.0142,1e-05,2.58191]
[1779685940812,40.54,77327.55,0.0,0.01424,1e-05,2.58688]
[1779685941821,40.54,77311.51,0.0,0.01404,1e-05,2.55509]
[1779685946855,40.54,77308.72,0.0,0.014,1e-05,2.5495]
[1779685952901,40.54,77308.27,0.0,0.01399,1e-05,2.54681]
[1779685956925,40.54,77318.8,0.0,0.01411,1e-05,2.56741]
[1779685961961,40.54,77317.89,0.0,0.0141,1e-05,2.56534]
[1779685966994,40.54,77319.38,0.0,0.01412,1e-05,2.56804]
[1779685972064,40.53,77319.37,0.0,0.01412,1e-05,2.56778]
[1779685977098,40.53,77319.52,0.0,0.01412,1e-05,2.56786]
[1779685985154,40.53,77323.65,0.0,0.01417,1e-05,2.57561]
[1779685990188,40.53,77324.15,0.0,0.01417,1e-05,2.57631]
[1779685996231,40.53,77323.79,0.0,0.01416,1e-05,2.57526]
[1779686001265,40.53,77319.64,0.0,0.01411,1e-05,2.56679]
[1779686006301,40.53,77318.8,0.0,0.0141,1e-05,2.56493]
[1779686013350,40.53,77319.66,0.0,0.0141,1e-05,2.5647]
[1779686018385,40.53,77320.28,0.0,0.01411,1e-05,2.56575]
[1779686023420,40.53,77320.85,0.0,0.01411,1e-05,2.5667]
[1779686028455,40.53,77320.93,0.0,0.01411,1e-05,2.56669]
[1779686033491,40.53,77316.26,0.0,0.01405,1e-05,2.55734]
[1779686038526,40.53,77320.47,0.0,0.0141,1e-05,2.56556]
[1779686046582,40.53,77321.58,0.0,0.01412,1e-05,2.56758]
[1779686051616,40.53,77324.55,0.0,0.01415,1e-05,2.57338]
[1779686056651,40.52,77324.29,0.0,0.01415,1e-05,2.57277]
[1779686061686,40.52,77325.26,0.0,0.01416,1e-05,2.57459]
[1779686066747,40.52,77356.96,0.0,0.01456,1e-05,2.63796]
[1779686071783,40.52,77362.42,0.0,0.01461,1e-05,2.64636]
[1779686076814,40.52,77358.62,0.0,0.01456,1e-05,2.63789]
[1779686081849,40.52,77357.41,0.0,0.01454,1e-05,2.63474]
[1779686086885,40.51,77357.08,0.0,0.01453,1e-05,2.63341]
[1779686092926,40.51,77357.46,0.0,0.01453,1e-05,2.6334]
[1779686097963,40.51,77360.38,0.0,0.01457,1e-05,2.63866]
[1779686102996,40.51,77358.15,0.0,0.01453,1e-05,2.63352]
[1779686107027,40.51,77368.58,0.0,0.01466,1e-05,2.65408]
[1779686111596,40.5,77353.41,0.0,0.01447,1e-05,2.62284]
[1779686117097,40.5,77355.48,0.0,0.01449,1e-05,2.62639]
[1779686122132,40.5,77354.14,0.0,0.01447,1e-05,2.62318]
[1779686127167,40.5,77353.3,0.0,0.01445,1e-05,2.62105]
[1779686132202,40.5,77350.05,0.0,0.0144,1e-05,2.61246]
[1779686137237,40.5,77349.4,0.0,0.01439,1e-05,2.61085]
[1779686142272,40.5,77348.15,0.0,0.01437,1e-05,2.60803]
[1779686147308,40.5,77348.81,0.0,0.01438,1e-05,2.60904]
[1779686152343,40.49,77339.82,0.0,0.01427,1e-05,2.5908]
[1779686157379,40.49,77337.0,0.0,0.01423,1e-05,2.58502]
[1779686162413,40.49,77334.56,0.0,0.0142,1e-05,2.58]
[1779686169462,40.49,77336.32,0.0,0.01422,1e-05,2.58323]
[1779686174497,40.49,77340.45,0.0,0.01427,1e-05,2.59121]
[1779686179532,40.49,77342.04,0.0,0.01429,1e-05,2.59409]
[1779686184567,40.49,77342.9,0.0,0.01429,1e-05,2.59551]
[1779686190608,40.49,77343.08,0.0,0.01429,1e-05,2.59554]
[1779686195644,40.49,77341.04,0.0,0.01426,1e-05,2.58954]
[1779686201686,40.49,77341.11,0.0,0.01426,1e-05,2.58946]
[1779686206721,40.49,77337.58,0.0,0.01421,1e-05,2.5822]
[1779686212304,40.49,77336.85,0.0,0.0142,1e-05,2.58056]
[1779686217799,40.49,77338.89,0.0,0.01423,1e-05,2.5844]
[1779686220819,40.48,77357.12,0.0,0.01446,1e-05,2.62081]
[1779686221829,40.48,77371.04,0.0,0.01463,1e-05,2.64871]
[1779686224847,40.48,77357.43,0.0,0.01446,1e-05,2.62082]
[1779686230889,40.48,77357.4,0.0,0.01445,1e-05,2.62015]
[1779686236931,40.48,77354.2,0.0,0.01441,1e-05,2.61314]
[1779686242523,40.48,77354.5,0.0,0.01441,1e-05,2.61327]
[1779686248015,40.48,77349.8,0.0,0.01435,1e-05,2.60341]
[1779686253046,40.47,77357.04,0.0,0.01443,1e-05,2.61581]
[1779686258085,40.47,77366.59,0.0,0.01454,1e-05,2.63466]
[1779686263115,40.47,77363.61,0.0,0.0145,1e-05,2.6279]
[1779686268151,40.47,77366.24,0.0,0.01453,1e-05,2.63262]
[1779686273188,40.47,77365.71,0.0,0.01452,1e-05,2.63096]
[1779686279229,40.47,77365.67,0.0,0.01451,1e-05,2.63012]
[1779686284263,40.46,77380.29,0.0,0.0147,1e-05,2.65908]
[1779686290311,40.46,77377.79,0.0,0.01466,1e-05,2.65285]
[1779686295341,40.46,77382.44,0.0,0.01471,1e-05,2.66125]
[1779686301383,40.45,77378.83,0.0,0.01466,1e-05,2.65263]
[1779686306418,40.45,77382.45,0.0,0.0147,1e-05,2.65893]
[1779686311455,40.45,77381.35,0.0,0.01467,1e-05,2.65392]
[1779686316488,40.44,77388.36,0.0,0.01475,1e-05,2.66718]
[1779686321523,40.44,77387.31,0.0,0.01473,1e-05,2.66398]
[1779686326560,40.44,77389.04,0.0,0.01475,1e-05,2.66648]
[1779686329032,40.43,77407.76,0.0,0.01498,1e-05,2.7043]
[1779686334616,40.43,77396.15,0.0,0.01482,1e-05,2.67912]
[1779686339654,40.43,77395.71,0.0,0.01481,1e-05,2.6771]
[1779686344690,40.42,77396.72,0.0,0.01482,1e-05,2.67802]
[1779686349730,40.42,77388.94,0.0,0.01471,1e-05,2.66109]
[1779686354765,40.42,77382.48,0.0,0.01462,1e-05,2.64703]
[1779686361814,40.41,77373.39,0.0,0.0145,1e-05,2.62767]
[1779686366849,40.41,77362.04,0.0,0.01435,1e-05,2.60423]
[1779686371884,40.41,77358.74,0.0,0.0143,1e-05,2.59548]
[1779686376919,40.41,77358.29,0.0,0.01429,1e-05,2.59419]
[1779686381953,40.41,77356.58,0.0,0.01427,1e-05,2.59035]
[1779686386989,40.41,77354.21,0.0,0.01423,1e-05,2.58528]
[1779686392030,40.41,77351.41,0.0,0.0142,1e-05,2.57943]
[1779686397059,40.41,77343.38,0.0,0.0141,1e-05,2.5633]
[1779686402096,40.4,77343.14,0.0,0.01409,1e-05,2.56274]
[1779686407136,40.4,77339.38,0.0,0.01405,1e-05,2.55524]
[1779686412171,40.41,77330.07,0.0,0.01393,1e-05,2.53702]
[1779686417207,40.41,77330.0,0.0,0.01393,1e-05,2.53704]
[1779686423810,40.41,77328.19,0.0,0.01391,1e-05,2.53367]
[1779686432312,40.41,77328.16,0.0,0.0139,1e-05,2.53222]
[1779686437348,40.41,77328.42,0.0,0.01391,1e-05,2.53289]
[1779686442383,40.41,77325.42,0.0,0.01387,1e-05,2.52718]
[1779686447417,40.41,77316.32,0.0,0.01376,1e-05,2.50956]
[1779686452465,40.41,77324.91,0.0,0.01387,1e-05,2.52668]
[1779686457497,40.41,77326.45,0.0,0.01389,1e-05,2.52987]
[1779686462543,40.41,77323.22,0.0,0.01385,1e-05,2.52374]
[1779686467566,40.41,77321.3,0.0,0.01383,1e-05,2.5203]
[1779686472602,40.41,77319.88,0.0,0.01381,1e-05,2.5178]
[1779686477641,40.41,77321.29,0.0,0.01383,1e-05,2.52082]
[1779686482673,40.41,77323.65,0.0,0.01386,1e-05,2.52569]
[1779686487708,40.42,77323.92,0.0,0.01387,1e-05,2.52643]
[1779686492745,40.42,77323.62,0.0,0.01386,1e-05,2.52437]
[1779686497778,40.42,77323.48,0.0,0.01386,1e-05,2.52433]
[1779686503820,40.42,77323.59,0.0,0.01386,1e-05,2.52482]
[1779686508856,40.42,77323.5,0.0,0.01386,1e-05,2.52487]
[1779686513891,40.42,77323.25,0.0,0.01386,1e-05,2.52461]
[1779686518927,40.42,77316.84,0.0,0.01378,1e-05,2.51237]
[1779686523960,40.42,77318.55,0.0,0.0138,1e-05,2.51605]
[1779686528996,40.42,77320.85,0.0,0.01383,1e-05,2.52082]
[1779686533025,40.42,77310.35,0.0,0.01371,1e-05,2.50057]
[1779686539068,40.42,77310.93,0.0,0.01372,1e-05,2.50223]
[1779686544102,40.43,77310.23,0.0,0.01371,1e-05,2.5013]
[1779686549140,40.43,77310.88,0.0,0.01372,1e-05,2.50296]
[1779686554172,40.43,77311.21,0.0,0.01372,1e-05,2.50231]
[1779686559208,40.43,77311.51,0.0,0.01373,1e-05,2.50324]
[1779686564796,40.43,77309.97,0.0,0.01371,1e-05,2.50066]
[1779686570286,40.43,77311.81,0.0,0.01373,1e-05,2.50457]
[1779686575336,40.43,77311.65,0.0,0.01373,1e-05,2.50459]
[1779686581379,40.43,77312.69,0.0,0.01375,1e-05,2.50703]
[1779686588427,40.44,77314.95,0.0,0.01378,1e-05,2.51199]
[1779686593465,40.44,77316.15,0.0,0.0138,1e-05,2.51467]
[1779686600527,40.44,77305.73,0.0,0.01367,1e-05,2.49502]
[1779686605555,40.44,77311.66,0.0,0.01375,1e-05,2.50698]
[1779686610590,40.44,77313.74,0.0,0.01378,1e-05,2.51137]
[1779686615624,40.44,77321.98,0.0,0.01387,1e-05,2.52604]
[1779686620662,40.44,77320.83,0.0,0.01386,1e-05,2.52405]
[1779686627710,40.44,77321.74,0.0,0.01387,1e-05,2.52621]
[1779686632746,40.45,77322.81,0.0,0.01389,1e-05,2.5286]
[1779686638787,40.45,77324.19,0.0,0.01391,1e-05,2.53167]
[1779686643825,40.45,77330.2,0.0,0.01398,1e-05,2.54376]
[1779686648869,40.45,77342.89,0.0,0.01414,1e-05,2.56889]
[1779686650882,40.45,77355.17,0.0,0.01429,1e-05,2.59333]
[1779686655918,40.45,77351.82,0.0,0.01425,1e-05,2.58635]
[1779686661970,40.45,77350.08,0.0,0.01423,1e-05,2.58262]
[1779686666995,40.45,77350.78,0.0,0.01423,1e-05,2.5838]
[1779686672030,40.44,77350.22,0.0,0.01422,1e-05,2.58077]
[1779686678071,40.44,77345.22,0.0,0.01415,1e-05,2.57063]
[1779686683111,40.44,77329.65,0.0,0.01396,1e-05,2.53977]
[1779686688145,40.44,77329.31,0.0,0.01395,1e-05,2.53925]
[1779686693180,40.44,77328.43,0.0,0.01394,1e-05,2.53767]
[1779686698217,40.45,77323.44,0.0,0.01388,1e-05,2.52804]
[1779686703250,40.45,77325.29,0.0,0.01391,1e-05,2.53189]
[1779686708284,40.45,77325.27,0.0,0.01391,1e-05,2.53204]
[1779686713319,40.45,77325.04,0.0,0.01391,1e-05,2.5318]
[1779686718356,40.45,77325.31,0.0,0.01391,1e-05,2.53253]
[1779686724398,40.45,77325.19,0.0,0.01391,1e-05,2.53255]
[1779686729435,40.45,77338.31,0.0,0.01408,1e-05,2.55857]
[1779686734467,40.45,77339.01,0.0,0.01408,1e-05,2.55819]
[1779686739503,40.45,77339.93,0.0,0.01409,1e-05,2.55991]
[1779686744538,40.45,77340.71,0.0,0.01409,1e-05,2.56131]
[1779686749572,40.45,77333.33,0.0,0.014,1e-05,2.54659]
[1779686754610,40.45,77335.38,0.0,0.01403,1e-05,2.55061]
[1779686759645,40.45,77334.84,0.0,0.01402,1e-05,2.54951]
[1779686764679,40.45,77333.13,0.0,0.014,1e-05,2.54609]
[1779686769714,40.45,77332.9,0.0,0.014,1e-05,2.54558]
[1779686774750,40.45,77331.98,0.0,0.01398,1e-05,2.54372]
[1779686779787,40.45,77330.86,0.0,0.01397,1e-05,2.54145]
[1779686784823,40.45,77334.07,0.0,0.01401,1e-05,2.54766]
[1779686789857,40.45,77334.32,0.0,0.01401,1e-05,2.54801]
[1779686796418,40.45,77333.18,0.0,0.01399,1e-05,2.54388]
[1779686801940,40.45,77330.14,0.0,0.01395,1e-05,2.53774]
[1779686806976,40.44,77332.04,0.0,0.01397,1e-05,2.54137]
[1779686812010,40.44,77341.67,0.0,0.01409,1e-05,2.5602]
[1779686817047,40.44,77344.61,0.0,0.01412,1e-05,2.56579]
[1779686822082,40.44,77348.1,0.0,0.01417,1e-05,2.57251]
[1779686827115,40.44,77350.75,0.0,0.0142,1e-05,2.57754]
[1779686832152,40.44,77358.87,0.0,0.0143,1e-05,2.59352]
[1779686837187,40.44,77364.74,0.0,0.01437,1e-05,2.60488]
[1779686842221,40.44,77361.2,0.0,0.01432,1e-05,2.59736]
[1779686848263,40.44,77351.69,0.0,0.0142,1e-05,2.578]
[1779686853300,40.44,77348.79,0.0,0.01415,1e-05,2.57032]
[1779686859343,40.44,77347.79,0.0,0.01414,1e-05,2.56809]
[1779686864377,40.44,77347.3,0.0,0.01413,1e-05,2.56689]
[1779686869413,40.43,77348.33,0.0,0.01414,1e-05,2.56872]
[1779686874447,40.43,77349.14,0.0,0.01415,1e-05,2.57012]
[1779686881496,40.43,77349.44,0.0,0.01416,1e-05,2.57047]
[1779686886532,40.43,77338.46,0.0,0.01402,1e-05,2.5486]
[1779686891567,40.43,77332.36,0.0,0.01394,1e-05,2.53659]
[1779686896604,40.43,77329.13,0.0,0.0139,1e-05,2.53032]
[1779686904202,40.43,77328.29,0.0,0.01389,1e-05,2.52884]
[1779686909697,40.43,77328.35,0.0,0.0139,1e-05,2.52905]
[1779686914732,40.43,77328.84,0.0,0.01389,1e-05,2.52841]
[1779686919773,40.43,77329.37,0.0,0.0139,1e-05,2.5295]
[1779686924802,40.43,77328.98,0.0,0.0139,1e-05,2.5288]
[1779686929838,40.43,77329.37,0.0,0.0139,1e-05,2.52961]
[1779686934872,40.43,77328.93,0.0,0.0139,1e-05,2.52878]
[1779686939909,40.43,77328.62,0.0,0.01389,1e-05,2.52821]
[1779686944943,40.43,77328.2,0.0,0.01389,1e-05,2.52742]
[1779686949978,40.43,77328.33,0.0,0.01389,1e-05,2.5277]
[1779686955013,40.43,77328.17,0.0,0.01389,1e-05,2.5274]
[1779686960050,40.43,77328.47,0.0,0.01389,1e-05,2.52801]
[1779686965083,40.43,77330.52,0.0,0.01392,1e-05,2.53201]
[1779686970118,40.43,77335.39,0.0,0.01397,1e-05,2.54149]
[1779686978174,40.43,77333.41,0.0,0.01394,1e-05,2.53574]
[1779686983209,40.43,77330.8,0.0,0.01391,1e-05,2.53053]
[1779686988244,40.43,77327.24,0.0,0.01386,1e-05,2.52349]
[1779686993279,40.43,77323.44,0.0,0.01382,1e-05,2.51605]
[1779686998314,40.43,77322.36,0.0,0.0138,1e-05,2.51404]
[1779687003350,40.43,77320.87,0.0,0.01379,1e-05,2.51123]
[1779687008383,40.43,77324.67,0.0,0.01383,1e-05,2.5188]
[1779687013439,40.44,77323.19,0.0,0.01382,1e-05,2.51601]
[1779687018476,40.44,77321.41,0.0,0.0138,1e-05,2.51268]
[1779687021497,40.44,77332.22,0.0,0.01393,1e-05,2.53391]
[1779687026532,40.44,77336.13,0.0,0.01398,1e-05,2.54152]
[1779687031569,40.44,77334.84,0.0,0.01395,1e-05,2.53719]
[1779687036602,40.43,77343.0,0.0,0.01405,1e-05,2.55312]
[1779687041636,40.43,77342.64,0.0,0.01405,1e-05,2.55219]
[1779687044660,40.43,77354.62,0.0,0.01419,1e-05,2.5758]
[1779687049693,40.43,77359.53,0.0,0.01425,1e-05,2.58513]
[1779687054727,40.43,77358.32,0.0,0.01423,1e-05,2.58227]
[1779687059763,40.43,77355.31,0.0,0.01419,1e-05,2.57592]
[1779687064811,40.43,77361.0,0.0,0.01426,1e-05,2.5869]
[1779687069838,40.43,77368.27,0.0,0.01435,1e-05,2.601]
[1779687075457,40.42,77361.55,0.0,0.01426,1e-05,2.58696]
[1779687080914,40.42,77362.42,0.0,0.01427,1e-05,2.58829]
[1779687085950,40.42,77368.46,0.0,0.01434,1e-05,2.59991]
[1779687090984,40.42,77370.0,0.0,0.01436,1e-05,2.60235]
[1779687096021,40.42,77369.3,0.0,0.01434,1e-05,2.59869]
[1779687101055,40.42,77370.83,0.0,0.01435,1e-05,2.6012]
[1779687106089,40.41,77372.39,0.0,0.01437,1e-05,2.60372]
[1779687111126,40.41,77372.16,0.0,0.01436,1e-05,2.6026]
[1779687116162,40.41,77369.31,0.0,0.01432,1e-05,2.59621]
[1779687118176,40.41,77357.67,0.0,0.01418,1e-05,2.57279]
[1779687123213,40.41,77356.53,0.0,0.01416,1e-05,2.57019]
[1779687130262,40.41,77348.38,0.0,0.01406,1e-05,2.55383]
[1779687135876,40.41,77352.51,0.0,0.01411,1e-05,2.56188]
[1779687141338,40.41,77341.83,0.0,0.01397,1e-05,2.5407]
[1779687146375,40.41,77342.47,0.0,0.01398,1e-05,2.54206]
[1779687151412,40.41,77340.28,0.0,0.01395,1e-05,2.53616]
[1779687156448,40.41,77336.97,0.0,0.01391,1e-05,2.52976]
[1779687161482,40.41,77332.99,0.0,0.01386,1e-05,2.52204]
[1779687166518,40.41,77331.78,0.0,0.01384,1e-05,2.51981]
[1779687171554,40.41,77329.95,0.0,0.01382,1e-05,2.51636]
[1779687176592,40.41,77326.48,0.0,0.01378,1e-05,2.50975]
[1779687181627,40.41,77328.72,0.0,0.01381,1e-05,2.51434]
[1779687186662,40.41,77328.99,0.0,0.01381,1e-05,2.51504]
[1779687191696,40.41,77327.8,0.0,0.0138,1e-05,2.51289]
[1779687196732,40.41,77327.65,0.0,0.0138,1e-05,2.51279]
[1779687202775,40.41,77327.03,0.0,0.01379,1e-05,2.5118]
[1779687207812,40.41,77327.43,0.0,0.0138,1e-05,2.51277]
[1779687212845,40.41,77328.87,0.0,0.01381,1e-05,2.51409]
[1779687217880,40.41,77334.49,0.0,0.01388,1e-05,2.52524]
[1779687222915,40.41,77337.3,0.0,0.01392,1e-05,2.53075]
[1779687227950,40.41,77338.34,0.0,0.01393,1e-05,2.53275]
[1779687232984,40.41,77342.57,0.0,0.01398,1e-05,2.54102]
[1779687238020,40.41,77344.45,0.0,0.014,1e-05,2.54464]
[1779687243054,40.41,77349.39,0.0,0.01406,1e-05,2.5543]
[1779687248091,40.41,77351.47,0.0,0.01409,1e-05,2.55827]
[1779687253124,40.41,77357.82,0.0,0.01417,1e-05,2.57067]
[1779687258160,40.41,77358.82,0.0,0.01418,1e-05,2.57239]
[1779687266795,40.41,77360.35,0.0,0.01419,1e-05,2.57507]
[1779687272261,40.41,77360.0,0.0,0.01418,1e-05,2.57245]
[1779687277292,40.41,77356.16,0.0,0.01413,1e-05,2.56472]
[1779687282907,40.41,77362.77,0.0,0.01421,1e-05,2.57778]
[1779687288370,40.41,77366.59,0.0,0.01426,1e-05,2.58514]
[1779687293984,40.41,77365.62,0.0,0.01424,1e-05,2.58293]
[1779687299449,40.41,77365.31,0.0,0.01424,1e-05,2.58197]
[1779687304057,40.41,77380.62,0.0,0.01443,1e-05,2.61238]
[1779687309519,40.4,77380.79,0.0,0.01443,1e-05,2.61201]
[1779687314555,40.4,77377.29,0.0,0.01438,1e-05,2.60436]
[1779687319591,40.4,77376.25,0.0,0.01436,1e-05,2.60167]
[1779687324627,40.4,77374.35,0.0,0.01433,1e-05,2.59726]
[1779687329661,40.4,77372.83,0.0,0.01431,1e-05,2.59364]
[1779687334700,40.39,77367.5,0.0,0.01423,1e-05,2.58077]
[1779687342757,40.39,77369.5,0.0,0.01425,1e-05,2.58402]
[1779687347788,40.39,77374.78,0.0,0.01432,1e-05,2.5941]
[1779687352824,40.39,77380.05,0.0,0.01438,1e-05,2.60414]
[1779687357859,40.39,77384.76,0.0,0.01444,1e-05,2.61306]
[1779687362893,40.38,77385.28,0.0,0.01444,1e-05,2.61355]
[1779687367929,40.38,77391.73,0.0,0.01452,1e-05,2.62597]
[1779687372964,40.38,77392.13,0.0,0.01452,1e-05,2.62611]
[1779687377999,40.38,77397.43,0.0,0.01458,1e-05,2.63611]
[1779687383038,40.38,77400.68,0.0,0.01462,1e-05,2.64193]
[1779687388074,40.37,77406.35,0.0,0.01468,1e-05,2.65265]
[1779687391093,40.37,77398.53,0.0,0.01457,1e-05,2.63449]
[1779687396152,40.37,77390.47,0.0,0.01446,1e-05,2.61749]
[1779687401186,40.37,77389.98,0.0,0.01445,1e-05,2.61592]
[1779687406222,40.37,77389.45,0.0,0.01444,1e-05,2.61432]
[1779687411256,40.36,77392.43,0.0,0.01448,1e-05,2.61985]
[1779687416295,40.36,77392.56,0.0,0.01448,1e-05,2.61961]
[1779687421330,40.36,77392.99,0.0,0.01448,1e-05,2.62]
[1779687426366,40.36,77400.3,0.0,0.01457,1e-05,2.63423]
[1779687431400,40.36,77403.02,0.0,0.0146,1e-05,2.63909]
[1779687436434,40.36,77404.28,0.0,0.01461,1e-05,2.64094]
[1779687439969,40.35,77423.81,0.0,0.01486,1e-05,2.6804]
[1779687445052,40.35,77408.89,0.0,0.01466,1e-05,2.64876]
[1779687451540,40.35,77405.64,0.0,0.0146,1e-05,2.63925]
[1779687455123,40.34,77394.8,0.0,0.01446,1e-05,2.61681]
[1779687460602,40.34,77398.7,0.0,0.01451,1e-05,2.62391]
[1779687465638,40.34,77400.47,0.0,0.01452,1e-05,2.62674]
[1779687470673,40.34,77400.75,0.0,0.01452,1e-05,2.62651]
[1779687475708,40.33,77400.95,0.0,0.01452,1e-05,2.62609]
[1779687480744,40.33,77400.66,0.0,0.01451,1e-05,2.62467]
[1779687485784,40.33,77399.99,0.0,0.0145,1e-05,2.62248]
[1779687490819,40.33,77394.97,0.0,0.01443,1e-05,2.61157]
[1779687495854,40.33,77393.62,0.0,0.01441,1e-05,2.60818]
[1779687500889,40.32,77382.38,0.0,0.01426,1e-05,2.58496]
[1779687505925,40.32,77381.73,0.0,0.01425,1e-05,2.58323]
[1779687510960,40.32,77377.4,0.0,0.01419,1e-05,2.57423]
[1779687515996,40.32,77375.04,0.0,0.01415,1e-05,2.5675]
[1779687521031,40.32,77383.19,0.0,0.01425,1e-05,2.58343]
[1779687526067,40.32,77388.92,0.0,0.01432,1e-05,2.5945]
[1779687531102,40.32,77390.41,0.0,0.01434,1e-05,2.59703]
[1779687537144,40.31,77400.45,0.0,0.01446,1e-05,2.61651]
[1779687542182,40.31,77400.68,0.0,0.01446,1e-05,2.61628]
[1779687544196,40.31,77411.43,0.0,0.01459,1e-05,2.6378]
[1779687549232,40.31,77408.07,0.0,0.01454,1e-05,2.63006]
[1779687554266,40.3,77399.77,0.0,0.01443,1e-05,2.61242]
[1779687559300,40.3,77397.86,0.0,0.0144,1e-05,2.6079]
[1779687564335,40.3,77393.71,0.0,0.01435,1e-05,2.59893]
[1779687569372,40.3,77397.6,0.0,0.01439,1e-05,2.60617]
[1779687574407,40.3,77391.2,0.0,0.0143,1e-05,2.59092]
[1779687579479,40.29,77390.57,0.0,0.01429,1e-05,2.58916]
[1779687584514,40.29,77390.72,0.0,0.01429,1e-05,2.58889]
[1779687589549,40.29,77381.05,0.0,0.01416,1e-05,2.5692]
[1779687594583,40.29,77378.61,0.0,0.01413,1e-05,2.56409]
[1779687599619,40.29,77375.51,0.0,0.01409,1e-05,2.55771]
[1779687602640,40.29,77391.45,0.0,0.01429,1e-05,2.58937]
[1779687607675,40.29,77401.92,0.0,0.01442,1e-05,2.60984]
[1779687612710,40.29,77401.07,0.0,0.0144,1e-05,2.60749]
[1779687617745,40.28,77401.58,0.0,0.01441,1e-05,2.6079]
[1779687622781,40.28,77402.05,0.0,0.01441,1e-05,2.60825]
[1779687627814,40.28,77404.85,0.0,0.01444,1e-05,2.61327]
[1779687632851,40.28,77408.27,0.0,0.01447,1e-05,2.61777]
[1779687637885,40.28,77406.96,0.0,0.01445,1e-05,2.61443]
[1779687642920,40.27,77407.02,0.0,0.01444,1e-05,2.61388]
[1779687647957,40.27,77405.06,0.0,0.01442,1e-05,2.60925]
[1779687652991,40.27,77405.68,0.0,0.01442,1e-05,2.60987]
[1779687658027,40.27,77402.0,0.0,0.01437,1e-05,2.60184]
[1779687663061,40.27,77401.59,0.0,0.01436,1e-05,2.60046]
[1779687668098,40.26,77402.54,0.0,0.01437,1e-05,2.60183]
[1779687673131,40.26,77392.86,0.0,0.01424,1e-05,2.58197]
[1779687678167,40.26,77391.78,0.0,0.01423,1e-05,2.57945]
[1779687683200,40.26,77385.84,0.0,0.01415,1e-05,2.56733]
[1779687688239,40.26,77383.92,0.0,0.01413,1e-05,2.56336]
[1779687695288,40.26,77382.5,0.0,0.0141,1e-05,2.55877]
[1779687701330,40.26,77381.01,0.0,0.01408,1e-05,2.55584]
[1779687706365,40.26,77383.15,0.0,0.01411,1e-05,2.56019]
[1779687711400,40.26,77384.52,0.0,0.01413,1e-05,2.56301]
[1779687716434,40.26,77386.86,0.0,0.01416,1e-05,2.56779]
[1779687721470,40.26,77387.27,0.0,0.01416,1e-05,2.5687]
[1779687726504,40.26,77386.55,0.0,0.01415,1e-05,2.56738]
[1779687731540,40.26,77381.87,0.0,0.0141,1e-05,2.55816]
[1779687737136,40.26,77377.43,0.0,0.01404,1e-05,2.54945]
[1779687744630,40.26,77376.18,0.0,0.01403,1e-05,2.54709]
[1779687749667,40.26,77372.6,0.0,0.01398,1e-05,2.54007]
[1779687755708,40.26,77369.55,0.0,0.01394,1e-05,2.53244]
[1779687760742,40.26,77368.34,0.0,0.01392,1e-05,2.53011]
[1779687767346,40.26,77370.16,0.0,0.01394,1e-05,2.53375]
[1779687772828,40.26,77370.16,0.0,0.01394,1e-05,2.5338]
[1779687777862,40.26,77368.08,0.0,0.01392,1e-05,2.52972]
[1779687784911,40.26,77368.37,0.0,0.01392,1e-05,2.5303]
[1779687787487,40.26,77383.98,0.0,0.01412,1e-05,2.56122]
[1779687792968,40.26,77387.49,0.0,0.01416,1e-05,2.56795]
[1779687798004,40.26,77390.19,0.0,0.01419,1e-05,2.57311]
[1779687803039,40.26,77391.02,0.0,0.0142,1e-05,2.57451]
[1779687808074,40.26,77395.09,0.0,0.01425,1e-05,2.58234]
[1779687813109,40.26,77395.16,0.0,0.01424,1e-05,2.58047]
[1779687818144,40.26,77395.1,0.0,0.01424,1e-05,2.58006]
[1779687823179,40.26,77392.72,0.0,0.0142,1e-05,2.57505]
[1779687828214,40.26,77393.68,0.0,0.01422,1e-05,2.57674]
[1779687833252,40.26,77391.98,0.0,0.01419,1e-05,2.57312]
[1779687838284,40.26,77395.88,0.0,0.01424,1e-05,2.5807]
[1779687843324,40.25,77395.45,0.0,0.01423,1e-05,2.5796]
[1779687848360,40.25,77393.92,0.0,0.01421,1e-05,2.57633]
[1779687857977,40.25,77393.65,0.0,0.01421,1e-05,2.57542]
[1779687865478,40.25,77394.66,0.0,0.01422,1e-05,2.57719]
[1779687870513,40.25,77395.49,0.0,0.01423,1e-05,2.57868]
[1779687875551,40.25,77395.57,0.0,0.01422,1e-05,2.57696]
[1779687880587,40.25,77396.16,0.0,0.01422,1e-05,2.57796]
[1779687885620,40.25,77397.81,0.0,0.01424,1e-05,2.58108]
[1779687890656,40.25,77397.7,0.0,0.01424,1e-05,2.58065]
[1779687895691,40.25,77397.57,0.0,0.01424,1e-05,2.5802]
[1779687900726,40.25,77394.3,0.0,0.0142,1e-05,2.57351]
[1779687905764,40.25,77393.45,0.0,0.01418,1e-05,2.57168]
[1779687912815,40.25,77393.05,0.0,0.01418,1e-05,2.57073]
[1779687918398,40.25,77387.52,0.0,0.01411,1e-05,2.55961]
[1779687923893,40.25,77383.05,0.0,0.01405,1e-05,2.55069]
[1779687928928,40.25,77379.89,0.0,0.01401,1e-05,2.54439]
[1779687933963,40.25,77376.6,0.0,0.01396,1e-05,2.53616]
[1779687938998,40.25,77374.48,0.0,0.01394,1e-05,2.53195]
[1779687944035,40.25,77370.07,0.0,0.01388,1e-05,2.52324]
[1779687949070,40.25,77366.38,0.0,0.01384,1e-05,2.51609]
[1779687954104,40.25,77364.1,0.0,0.01381,1e-05,2.51174]
[1779687959139,40.25,77355.0,0.0,0.0137,1e-05,2.49425]
[1779687964175,40.25,77357.62,0.0,0.01373,1e-05,2.49973]
[1779687969208,40.25,77358.23,0.0,0.01374,1e-05,2.50132]
[1779687974243,40.25,77354.03,0.0,0.0137,1e-05,2.49352]
[1779687979278,40.25,77354.99,0.0,0.01371,1e-05,2.49585]
[1779687984314,40.26,77350.12,0.0,0.01365,1e-05,2.48689]
[1779687989349,40.26,77345.45,0.0,0.0136,1e-05,2.47841]
[1779687994384,40.26,77346.79,0.0,0.01361,1e-05,2.48007]
[1779688000425,40.26,77347.94,0.0,0.01363,1e-05,2.48315]
[1779688005460,40.26,77346.03,0.0,0.01361,1e-05,2.48014]
[1779688012510,40.27,77344.06,0.0,0.0136,1e-05,2.47728]
[1779688017546,40.27,77342.58,0.0,0.01358,1e-05,2.47509]
[1779688022581,40.27,77344.08,0.0,0.01361,1e-05,2.4787]
[1779688027616,40.27,77342.92,0.0,0.0136,1e-05,2.47712]
[1779688032651,40.28,77349.67,0.0,0.01368,1e-05,2.49084]
[1779688037686,40.28,77351.23,0.0,0.0137,1e-05,2.49444]
[1779688043728,40.28,77352.7,0.0,0.01373,1e-05,2.49798]
[1779688048763,40.28,77357.96,0.0,0.01379,1e-05,2.50883]
[1779688053797,40.28,77359.73,0.0,0.01381,1e-05,2.51114]
[1779688058832,40.29,77363.3,0.0,0.01386,1e-05,2.51865]
[1779688063868,40.29,77372.83,0.0,0.01398,1e-05,2.5379]
[1779688069460,40.29,77375.71,0.0,0.01402,1e-05,2.54391]
[1779688074945,40.29,77378.05,0.0,0.01405,1e-05,2.54875]
[1779688079983,40.29,77376.8,0.0,0.01403,1e-05,2.54641]
[1779688085018,40.29,77373.59,0.0,0.01399,1e-05,2.54018]
[1779688090055,40.29,77371.26,0.0,0.01397,1e-05,2.53572]
[1779688095091,40.29,77371.9,0.0,0.01397,1e-05,2.53712]
[1779688101133,40.29,77370.63,0.0,0.01396,1e-05,2.53476]
[1779688106167,40.29,77370.26,0.0,0.01396,1e-05,2.53416]
[1779688111202,40.29,77369.91,0.0,0.01394,1e-05,2.53193]
[1779688117244,40.29,77368.47,0.0,0.01393,1e-05,2.52927]
[1779688122280,40.29,77368.04,0.0,0.01392,1e-05,2.52858]
[1779688127314,40.29,77365.91,0.0,0.0139,1e-05,2.52453]
[1779688132351,40.29,77365.1,0.0,0.01389,1e-05,2.52311]
[1779688137386,40.29,77360.59,0.0,0.01383,1e-05,2.51439]
[1779688142425,40.3,77351.83,0.0,0.01373,1e-05,2.4974]
[1779688147455,40.3,77349.31,0.0,0.0137,1e-05,2.4929]
[1779688152491,40.3,77351.23,0.0,0.01372,1e-05,2.49702]
[1779688157527,40.3,77356.07,0.0,0.01379,1e-05,2.5069]
[1779688162561,40.3,77362.55,0.0,0.01387,1e-05,2.51989]
[1779688168604,40.3,77362.89,0.0,0.01387,1e-05,2.52085]
[1779688174646,40.3,77362.81,0.0,0.01387,1e-05,2.51931]
[1779688180688,40.3,77363.03,0.0,0.01387,1e-05,2.52004]
[1779688187737,40.3,77363.99,0.0,0.01388,1e-05,2.52225]
[1779688194787,40.31,77363.5,0.0,0.01388,1e-05,2.52161]
[1779688199822,40.31,77363.77,0.0,0.01388,1e-05,2.52237]
[1779688204856,40.31,77362.74,0.0,0.01387,1e-05,2.52058]
[1779688209891,40.31,77362.73,0.0,0.01388,1e-05,2.52081]
[1779688214927,40.31,77363.61,0.0,0.01389,1e-05,2.5228]
[1779688219961,40.31,77359.43,0.0,0.01384,1e-05,2.51489]
[1779688224997,40.31,77351.7,0.0,0.01375,1e-05,2.50017]
[1779688230036,40.31,77349.6,0.0,0.01372,1e-05,2.49658]
[1779688235071,40.31,77351.6,0.0,0.01374,1e-05,2.49935]
[1779688240661,40.32,77351.95,0.0,0.01375,1e-05,2.50074]
[1779688246148,40.32,77351.39,0.0,0.01375,1e-05,2.50027]
[1779688251183,40.32,77353.09,0.0,0.01377,1e-05,2.50423]
[1779688256221,40.32,77351.04,0.0,0.01375,1e-05,2.50087]
[1779688261256,40.32,77350.73,0.0,0.01375,1e-05,2.50091]
[1779688266290,40.33,77348.87,0.0,0.01373,1e-05,2.49793]
[1779688272334,40.33,77345.25,0.0,0.01369,1e-05,2.49161]
[1779688277367,40.33,77341.7,0.0,0.01366,1e-05,2.48532]
[1779688282402,40.33,77339.22,0.0,0.01363,1e-05,2.48112]
[1779688287438,40.34,77336.42,0.0,0.0136,1e-05,2.47629]
[1779688293479,40.34,77335.55,0.0,0.01358,1e-05,2.47377]
[1779688301084,40.34,77335.34,0.0,0.01359,1e-05,2.47415]
[1779688306571,40.34,77332.9,0.0,0.01356,1e-05,2.47009]
[1779688311605,40.34,77330.63,0.0,0.01354,1e-05,2.46625]
[1779688316640,40.35,77333.4,0.0,0.01357,1e-05,2.47214]
[1779688321677,40.35,77333.11,0.0,0.01357,1e-05,2.47206]
[1779688327719,40.35,77331.34,0.0,0.01356,1e-05,2.46921]
[1779688333761,40.35,77330.63,0.0,0.01355,1e-05,2.46842]
[1779688340811,40.35,77329.08,0.0,0.01354,1e-05,2.46609]
[1779688345846,40.36,77328.9,0.0,0.01354,1e-05,2.46622]
[1779688350881,40.36,77339.0,0.0,0.01366,1e-05,2.48619]
[1779688355916,40.36,77332.9,0.0,0.01358,1e-05,2.47306]
[1779688361957,40.36,77327.98,0.0,0.01353,1e-05,2.46415]
[1779688366993,40.36,77327.56,0.0,0.01353,1e-05,2.46387]
[1779688372029,40.36,77330.36,0.0,0.01356,1e-05,2.46977]
[1779688377065,40.36,77329.27,0.0,0.01355,1e-05,2.46814]
[1779688384115,40.37,77327.86,0.0,0.01354,1e-05,2.46608]
[1779688389149,40.37,77326.65,0.0,0.01353,1e-05,2.46423]
[1779688394184,40.37,77326.31,0.0,0.01353,1e-05,2.46407]
[1779688401234,40.37,77325.49,0.0,0.01352,1e-05,2.46319]
[1779688406272,40.37,77326.12,0.0,0.01353,1e-05,2.46489]
[1779688411876,40.38,77327.01,0.0,0.01354,1e-05,2.46552]
[1779688417346,40.38,77326.85,0.0,0.01354,1e-05,2.46568]
[1779688422381,40.38,77325.41,0.0,0.01352,1e-05,2.46338]
[1779688427417,40.38,77325.36,0.0,0.01353,1e-05,2.46378]
[1779688432453,40.38,77325.94,0.0,0.01354,1e-05,2.46541]
[1779688437487,40.38,77324.29,0.0,0.01352,1e-05,2.46274]
[1779688443529,40.39,77324.17,0.0,0.01352,1e-05,2.46314]
[1779688449570,40.39,77324.63,0.0,0.01353,1e-05,2.46464]
[1779688456619,40.39,77324.83,0.0,0.01354,1e-05,2.46573]
[1779688462228,40.39,77324.75,0.0,0.01354,1e-05,2.46618]
[1779688467696,40.39,77320.31,0.0,0.01349,1e-05,2.45828]
[1779688472297,40.4,77336.26,0.0,0.01368,1e-05,2.48849]
[1779688480788,40.4,77334.53,0.0,0.01367,1e-05,2.48691]
[1779688485824,40.41,77328.27,0.0,0.0136,1e-05,2.47513]
[1779688492438,40.41,77341.75,0.0,0.01377,1e-05,2.50228]
[1779688501935,40.41,77343.34,0.0,0.0138,1e-05,2.50706]
[1779688506971,40.42,77351.92,0.0,0.01393,1e-05,2.52712]
[1779688513012,40.43,77353.29,0.0,0.01396,1e-05,2.53184]
[1779688518051,40.43,77348.18,0.0,0.01389,1e-05,2.52201]
[1779688523084,40.43,77347.53,0.0,0.01389,1e-05,2.521]
[1779688528119,40.43,77346.94,0.0,0.01388,1e-05,2.5201]
[1779688534161,40.43,77346.97,0.0,0.01388,1e-05,2.51881]
[1779688539196,40.44,77343.23,0.0,0.01383,1e-05,2.51177]
[1779688544230,40.44,77339.89,0.0,0.01379,1e-05,2.5056]
[1779688550273,40.44,77336.65,0.0,0.01376,1e-05,2.49971]
[1779688558329,40.44,77335.01,0.0,0.01374,1e-05,2.49708]
[1779688563364,40.44,77335.24,0.0,0.01375,1e-05,2.49847]
[1779688568399,40.44,77334.24,0.0,0.01374,1e-05,2.49683]
[1779688574441,40.44,77331.95,0.0,0.01371,1e-05,2.49275]
[1779688579477,40.45,77330.68,0.0,0.0137,1e-05,2.49061]
[1779688584512,40.45,77327.21,0.0,0.01366,1e-05,2.48419]
[1779688589546,40.45,77324.49,0.0,0.01363,1e-05,2.47933]
[1779688594582,40.45,77323.74,0.0,0.01361,1e-05,2.47665]
[1779688599616,40.45,77323.72,0.0,0.01362,1e-05,2.47767]
[1779688604651,40.46,77322.58,0.0,0.01362,1e-05,2.4783]
[1779688609686,40.47,77322.97,0.0,0.01364,1e-05,2.4813]
[1779688616735,40.49,77323.64,0.0,0.01368,1e-05,2.48738]
[1779688621770,40.5,77318.83,0.0,0.01365,1e-05,2.48144]
[1779688626806,40.5,77317.53,0.0,0.01364,1e-05,2.47997]
[1779688631845,40.5,77319.53,0.0,0.01366,1e-05,2.48433]
[1779688636875,40.51,77325.03,0.0,0.01374,1e-05,2.49615]
[1779688641912,40.51,77325.39,0.0,0.01375,1e-05,2.49727]
[1779688646946,40.51,77325.13,0.0,0.01374,1e-05,2.49717]
[1779688651981,40.51,77326.7,0.0,0.01376,1e-05,2.49896]
[1779688658023,40.51,77326.06,0.0,0.01375,1e-05,2.4982]
[1779688663058,40.51,77326.16,0.0,0.01376,1e-05,2.49882]
[1779688668093,40.51,77333.06,0.0,0.01384,1e-05,2.5126]
[1779688675736,40.52,77332.2,0.0,0.01384,1e-05,2.51133]
[1779688685212,40.52,77334.66,0.0,0.01387,1e-05,2.51666]
[1779688690248,40.52,77332.78,0.0,0.01385,1e-05,2.51323]
[1779688695282,40.52,77331.69,0.0,0.01384,1e-05,2.51136]
[1779688701324,40.52,77330.78,0.0,0.01383,1e-05,2.5099]
[1779688706362,40.52,77330.9,0.0,0.01383,1e-05,2.51037]
[1779688712402,40.52,77330.41,0.0,0.01382,1e-05,2.50799]
[1779688717439,40.52,77329.17,0.0,0.0138,1e-05,2.50577]
[1779688722472,40.52,77327.19,0.0,0.01378,1e-05,2.50215]
[1779688727508,40.53,77321.32,0.0,0.01373,1e-05,2.49404]
[1779688732544,40.54,77322.91,0.0,0.01377,1e-05,2.50046]
[1779688738586,40.55,77323.15,0.0,0.01379,1e-05,2.5031]
[1779688743620,40.55,77325.07,0.0,0.01381,1e-05,2.50713]
[1779688748656,40.55,77325.88,0.0,0.01382,1e-05,2.50901]
[1779688753691,40.55,77326.43,0.0,0.01383,1e-05,2.51037]
[1779688758727,40.56,77326.26,0.0,0.01383,1e-05,2.51035]
[1779688763760,40.56,77325.74,0.0,0.01383,1e-05,2.50966]
[1779688768796,40.56,77326.0,0.0,0.01383,1e-05,2.5105]
[1779688773830,40.56,77331.93,0.0,0.0139,1e-05,2.52072]
[1779688778866,40.56,77330.88,0.0,0.01389,1e-05,2.51889]
[1779688783901,40.56,77329.58,0.0,0.01387,1e-05,2.51656]
[1779688790949,40.56,77329.71,0.0,0.01388,1e-05,2.51707]
[1779688796582,40.56,77330.77,0.0,0.01389,1e-05,2.51932]
[1779688802028,40.56,77330.38,0.0,0.01389,1e-05,2.51868]
[1779688807074,40.56,77330.12,0.0,0.01388,1e-05,2.51828]
[1779688812104,40.56,77330.96,0.0,0.01389,1e-05,2.52002]
[1779688817139,40.56,77335.55,0.0,0.01395,1e-05,2.52903]
[1779688822174,40.56,77340.85,0.0,0.01402,1e-05,2.53943]
[1779688827208,40.56,77345.73,0.0,0.01408,1e-05,2.54899]
[1779688832244,40.56,77350.75,0.0,0.01413,1e-05,2.55716]
[1779688837278,40.56,77350.94,0.0,0.01413,1e-05,2.5575]
[1779688842314,40.56,77353.04,0.0,0.01416,1e-05,2.56164]
[1779688847349,40.56,77355.52,0.0,0.01419,1e-05,2.56654]
[1779688852384,40.56,77358.77,0.0,0.01423,1e-05,2.57295]
[1779688857418,40.56,77354.87,0.0,0.01418,1e-05,2.56518]
[1779688862453,40.56,77354.21,0.0,0.01417,1e-05,2.56388]
[1779688867488,40.56,77356.64,0.0,0.0142,1e-05,2.56868]
[1779688873531,40.56,77357.47,0.0,0.01421,1e-05,2.57024]
[1779688878566,40.56,77357.44,0.0,0.01421,1e-05,2.5701]
[1779688885204,40.56,77356.0,0.0,0.01419,1e-05,2.56718]
[1779688890653,40.56,77346.73,0.0,0.01408,1e-05,2.54886]
[1779688895691,40.56,77346.2,0.0,0.01406,1e-05,2.54626]
[1779688900724,40.56,77344.2,0.0,0.01404,1e-05,2.54241]
[1779688905759,40.56,77341.48,0.0,0.01401,1e-05,2.53713]
[1779688910793,40.56,77339.89,0.0,0.01399,1e-05,2.53408]
[1779688915828,40.56,77340.59,0.0,0.014,1e-05,2.53548]
[1779688920868,40.56,77335.16,0.0,0.01393,1e-05,2.52485]
[1779688923886,40.56,77322.67,0.0,0.01378,1e-05,2.50056]
[1779688928919,40.57,77320.57,0.0,0.01376,1e-05,2.49792]
[1779688933955,40.57,77319.46,0.0,0.01375,1e-05,2.49616]
[1779688938990,40.57,77316.59,0.0,0.01372,1e-05,2.49105]
[1779688944025,40.57,77317.1,0.0,0.01373,1e-05,2.49259]
[1779688949060,40.57,77318.19,0.0,0.01374,1e-05,2.49528]
[1779688954094,40.58,77313.33,0.0,0.01368,1e-05,2.48485]
[1779688960139,40.58,77309.11,0.0,0.01363,1e-05,2.47758]
[1779688965772,40.58,77305.27,0.0,0.01359,1e-05,2.47115]
[1779688971678,40.58,77311.91,0.0,0.01368,1e-05,2.48459]
[1779688978735,40.59,77312.08,0.0,0.01369,1e-05,2.48686]
[1779688984305,40.59,77305.62,0.0,0.01362,1e-05,2.47545]
[1779688989340,40.6,77305.45,0.0,0.01362,1e-05,2.47572]
[1779688994376,40.61,77303.5,0.0,0.01362,1e-05,2.47555]
[1779688999410,40.62,77302.13,0.0,0.01363,1e-05,2.47647]
[1779689005454,40.63,77306.31,0.0,0.01371,1e-05,2.48869]
[1779689010488,40.64,77303.49,0.0,0.01369,1e-05,2.48663]
[1779689015523,40.66,77296.05,0.0,0.01362,1e-05,2.47409]
[1779689020557,40.67,77295.22,0.0,0.01363,1e-05,2.47596]
[1779689025593,40.68,77293.65,0.0,0.01363,1e-05,2.47637]
[1779689030628,40.69,77289.82,0.0,0.01361,1e-05,2.47246]
[1779689035662,40.7,77288.56,0.0,0.01361,1e-05,2.47349]
[1779689040756,40.71,77287.13,0.0,0.01362,1e-05,2.47419]
[1779689042726,40.72,77276.51,0.0,0.0135,1e-05,2.45593]
[1779689044740,40.72,77287.56,0.0,0.01364,1e-05,2.47779]
[1779689049776,40.73,77287.07,0.0,0.01366,1e-05,2.48023]
[1779689054812,40.74,77286.42,0.0,0.01367,1e-05,2.48231]
[1779689059846,40.76,77282.6,0.0,0.01365,1e-05,2.47831]
[1779689064881,40.77,77281.99,0.0,0.01366,1e-05,2.48046]
[1779689069916,40.78,77282.56,0.0,0.01369,1e-05,2.48485]
[1779689074950,40.79,77283.88,0.0,0.01372,1e-05,2.48898]
[1779689079988,40.8,77285.84,0.0,0.01376,1e-05,2.49598]
[1779689085028,40.81,77285.59,0.0,0.01378,1e-05,2.49865]
[1779689090065,40.82,77285.18,0.0,0.01379,1e-05,2.50098]
[1779689095100,40.83,77292.01,0.0,0.01389,1e-05,2.51726]
[1779689101729,40.84,77291.33,0.0,0.01391,1e-05,2.52008]
[1779689106763,40.85,77290.45,0.0,0.01392,1e-05,2.52132]
[1779689112221,40.86,77290.45,0.0,0.01394,1e-05,2.52424]
[1779689117255,40.87,77290.64,0.0,0.01396,1e-05,2.52752]
[1779689123297,40.88,77290.96,0.0,0.01399,1e-05,2.5316]
[1779689132359,40.9,77292.38,0.0,0.01403,1e-05,2.53779]
[1779689139409,40.92,77291.78,0.0,0.01405,1e-05,2.54108]
[1779689145451,40.93,77292.66,0.0,0.01408,1e-05,2.54608]
[1779689150485,40.94,77292.19,0.0,0.01409,1e-05,2.54789]
[1779689155521,40.94,77291.62,0.0,0.0141,1e-05,2.5495]
[1779689160556,40.95,77291.91,0.0,0.01412,1e-05,2.55276]
[1779689165591,40.96,77292.31,0.0,0.01415,1e-05,2.55623]
[1779689167605,40.97,77306.38,0.0,0.01433,1e-05,2.58499]
[1779689172639,40.97,77309.08,0.0,0.01438,1e-05,2.59272]
[1779689177675,40.98,77314.73,0.0,0.01446,1e-05,2.60628]
[1779689182709,40.99,77321.82,0.0,0.01457,1e-05,2.6226]
[1779689187746,40.99,77324.39,0.0,0.01461,1e-05,2.62984]
[1779689192779,41.0,77322.54,0.0,0.01459,1e-05,2.62647]
[1779689197815,41.01,77323.34,0.0,0.01462,1e-05,2.63013]
[1779689202849,41.01,77318.33,0.0,0.01457,1e-05,2.62219]
[1779689207885,41.02,77318.79,0.0,0.01459,1e-05,2.6252]
[1779689212920,41.08,77313.84,0.0,0.01463,1e-05,2.63207]
[1779689217955,41.08,77313.75,0.0,0.01464,1e-05,2.63385]
[1779689222989,41.09,77313.68,0.0,0.01466,1e-05,2.63565]
[1779689228028,41.09,77314.61,0.0,0.01468,1e-05,2.63943]
[1779689233062,41.1,77315.06,0.0,0.0147,1e-05,2.64223]
[1779689239105,41.11,77315.78,0.0,0.01472,1e-05,2.64595]
[1779689244140,41.11,77314.81,0.0,0.01472,1e-05,2.64593]
[1779689247601,41.12,77310.18,0.0,0.01467,1e-05,2.63781]
[1779689247612,41.17,77310.88,0.0,0.01478,1e-05,2.65414]
[1779689253498,41.26,77308.88,0.0,0.01493,1e-05,2.67791]
[1779689253556,41.36,77308.4,0.0,0.01512,1e-05,2.70646]
[1779689259247,41.36,77308.05,0.0,0.01512,1e-05,2.70711]
[1779689264284,41.37,77307.86,0.0,0.01514,1e-05,2.71029]
[1779689269322,41.38,77304.47,0.0,0.01512,1e-05,2.707]
[1779689274361,41.4,77302.17,0.0,0.01514,1e-05,2.70925]
[1779689277972,41.42,77358.71,0.0,0.01591,1e-05,2.83039]
[1779689282419,41.42,77347.43,0.0,0.01577,1e-05,2.80816]
[1779689288044,41.43,77353.21,0.0,0.01586,1e-05,2.82198]
[1779689291686,41.43,77367.58,0.0,0.01606,1e-05,2.85248]
[1779689293498,41.43,77378.7,0.0,0.01621,1e-05,2.87618]
[1779689299538,41.43,77386.46,0.0,0.01632,1e-05,2.89256]
[1779689300546,41.43,77398.69,0.0,0.01649,1e-05,2.91874]
[1779689305593,41.43,77400.7,0.0,0.01653,1e-05,2.92489]
[1779689310633,41.43,77396.37,0.0,0.01646,1e-05,2.91518]
[1779689316675,41.43,77395.84,0.0,0.01644,1e-05,2.91183]
[1779689321710,41.44,77388.65,0.0,0.01636,1e-05,2.89966]
[1779689326753,41.46,77389.86,0.0,0.01641,1e-05,2.90672]
[1779689327769,41.46,77416.81,0.0,0.0168,1e-05,2.96718]
[1779689328761,41.47,77433.66,0.0,0.01705,1e-05,3.00507]
[1779689333796,41.46,77433.46,0.0,0.01704,1e-05,3.00357]
[1779689338831,41.46,77434.47,0.0,0.01705,1e-05,3.0047]
[1779689343866,41.46,77427.74,0.0,0.01694,1e-05,2.98884]
[1779689347915,41.46,77451.58,0.0,0.0173,1e-05,3.04315]
[1779689348928,41.47,77492.25,0.0,0.01791,1e-05,3.13636]
[1779689350935,41.46,77474.26,0.0,0.01764,1e-05,3.09478]
[1779689351943,41.46,77457.74,0.0,0.01739,1e-05,3.05742]
[1779689353099,41.46,77446.56,0.0,0.01723,1e-05,3.03228]
[1779689358747,41.46,77444.56,0.0,0.01719,1e-05,3.0265]
[1779689364032,41.45,77433.91,0.0,0.01703,1e-05,3.0014]
[1779689369064,41.45,77439.84,0.0,0.0171,1e-05,3.0134]
[1779689371108,41.45,77429.76,0.0,0.01695,1e-05,2.98892]
[1779689372089,41.45,77453.7,0.0,0.01729,1e-05,3.04123]
[1779689373095,41.45,77472.58,0.0,0.01756,1e-05,3.08336]
[1779689375542,41.44,77481.07,0.0,0.01768,1e-05,3.1017]
[1779689376116,41.44,77490.95,0.0,0.01783,1e-05,3.12364]
[1779689376869,41.44,77490.95,0.0,0.01783,1e-05,3.12364]
[1779689377123,41.44,77492.44,0.0,0.01785,1e-05,3.12659]
[1779689380144,41.44,77505.98,0.0,0.01804,2e-05,3.15611]
[1779689384177,41.44,77518.0,0.0,0.01822,2e-05,3.18286]
[1779689386294,41.43,77547.1,0.0,0.01866,2e-05,3.24924]
[1779689390220,41.43,77519.93,0.0,0.01822,2e-05,3.18382]
[1779689391227,41.42,77507.5,0.0,0.01803,2e-05,3.1548]
[1779689392233,41.42,77486.64,0.0,0.01772,1e-05,3.10695]
[1779689396263,41.42,77499.3,0.0,0.0179,1e-05,3.134]
[1779689397269,41.42,77510.59,0.0,0.01806,2e-05,3.15931]
[1779689402306,41.41,77472.75,0.0,0.01748,1e-05,3.07128]
[1779689403322,41.41,77458.3,0.0,0.01727,1e-05,3.03873]
[1779689406338,41.41,77446.54,0.0,0.01709,1e-05,3.01191]
[1779689408353,41.4,77433.51,0.0,0.0169,1e-05,2.98155]
[1779689410367,41.4,77419.84,0.0,0.01669,1e-05,2.95008]
[1779689411378,41.39,77408.15,0.0,0.01652,1e-05,2.92401]
[1779689416408,41.38,77399.73,0.0,0.01638,1e-05,2.90231]
[1779689421445,41.37,77389.59,0.0,0.01622,1e-05,2.87725]
[1779689423461,41.37,77376.55,0.0,0.01603,1e-05,2.8483]
[1779689429049,41.36,77379.65,0.0,0.01605,1e-05,2.85122]
[1779689432522,41.35,77370.74,0.0,0.01591,1e-05,2.82882]
[1779689437556,41.34,77365.43,0.0,0.01582,1e-05,2.81492]
[1779689442594,41.33,77367.4,0.0,0.01583,1e-05,2.81643]
[1779689447630,41.33,77370.53,0.0,0.01585,1e-05,2.82041]
[1779689452664,41.32,77360.67,0.0,0.0157,1e-05,2.79728]
[1779689457707,41.31,77360.87,0.0,0.01569,1e-05,2.79532]
[1779689462737,41.3,77369.27,0.0,0.01579,1e-05,2.81072]
[1779689467775,41.3,77378.1,0.0,0.0159,1e-05,2.8279]
[1779689473816,41.29,77377.8,0.0,0.01587,1e-05,2.82408]
[1779689479404,41.28,77379.1,0.0,0.01588,1e-05,2.82422]
[1779689485900,41.27,77379.04,0.0,0.01585,1e-05,2.8209]
[1779689490936,41.26,77371.98,0.0,0.01574,1e-05,2.80345]
[1779689495970,41.26,77371.3,0.0,0.01571,1e-05,2.79776]
[1779689498992,41.26,77359.54,0.0,0.01555,1e-05,2.77306]
[1779689502012,41.25,77348.8,0.0,0.0154,1e-05,2.74951]
[1779689506044,41.25,77335.05,0.0,0.01521,1e-05,2.7197]
[1779689511080,41.24,77323.36,0.0,0.01504,1e-05,2.69421]
[1779689516115,41.24,77330.4,0.0,0.01513,1e-05,2.70765]
[1779689522155,41.23,77332.53,0.0,0.01515,1e-05,2.71067]
[1779689527191,41.24,77335.37,0.0,0.01519,1e-05,2.71732]
[1779689531221,41.24,77346.59,0.0,0.01534,1e-05,2.74024]
[1779689536256,41.23,77347.05,0.0,0.01533,1e-05,2.73996]
[1779689543304,41.22,77347.27,0.0,0.01532,1e-05,2.73784]
[1779689550354,41.22,77338.91,0.0,0.0152,1e-05,2.71836]
[1779689553380,41.21,77329.6,0.0,0.01506,1e-05,2.69663]
[1779689558415,41.21,77319.62,0.0,0.01492,1e-05,2.67508]
[1779689563449,41.21,77316.14,0.0,0.01487,1e-05,2.66684]
[1779689568486,41.2,77314.35,0.0,0.01484,1e-05,2.66183]
[1779689573520,41.2,77316.69,0.0,0.01486,1e-05,2.66539]
[1779689578555,41.19,77318.12,0.0,0.01487,1e-05,2.6671]
[1779689583590,41.19,77316.46,0.0,0.01484,1e-05,2.66258]
[1779689588625,41.19,77317.11,0.0,0.01484,1e-05,2.66274]
[1779689593660,41.18,77315.98,0.0,0.01482,1e-05,2.65933]
[1779689598695,41.18,77313.64,0.0,0.01478,1e-05,2.65355]
[1779689604736,41.18,77313.49,0.0,0.01477,1e-05,2.65207]
[1779689609772,41.17,77314.7,0.0,0.01478,1e-05,2.65358]
[1779689615358,41.17,77320.4,0.0,0.01484,1e-05,2.66245]
[1779689620851,41.17,77323.62,0.0,0.01488,1e-05,2.66897]
[1779689626893,41.17,77324.21,0.0,0.01488,1e-05,2.66886]
[1779689631927,41.16,77323.86,0.0,0.01487,1e-05,2.66705]
[1779689636962,41.16,77322.95,0.0,0.01485,1e-05,2.66414]
[1779689641997,41.16,77322.6,0.0,0.01484,1e-05,2.66237]
[1779689649049,41.15,77327.34,0.0,0.01489,1e-05,2.67095]
[1779689654084,41.15,77323.37,0.0,0.01484,1e-05,2.6618]
[1779689659119,41.15,77318.1,0.0,0.01476,1e-05,2.65009]
[1779689664153,41.14,77312.74,0.0,0.01469,1e-05,2.63838]
[1779689669189,41.14,77308.96,0.0,0.01463,1e-05,2.62995]
[1779689674225,41.14,77308.44,0.0,0.01461,1e-05,2.62636]
[1779689680267,41.13,77305.81,0.0,0.01457,1e-05,2.62022]
[1779689685303,41.13,77298.31,0.0,0.01447,1e-05,2.60465]
[1779689690341,41.13,77293.11,0.0,0.0144,1e-05,2.59376]
[1779689694380,41.13,77268.68,0.0,0.0141,1e-05,2.5454]
[1779689699404,41.13,77268.47,0.0,0.01409,1e-05,2.54485]
[1779689704470,41.13,77279.8,0.0,0.01423,1e-05,2.56682]
[1779689709504,41.13,77273.48,0.0,0.01415,1e-05,2.55412]
[1779689714540,41.13,77271.41,0.0,0.01413,1e-05,2.54979]
[1779689719576,41.12,77263.46,0.0,0.01403,1e-05,2.53403]
[1779689724611,41.12,77258.3,0.0,0.01396,1e-05,2.52394]
[1779689729652,41.12,77240.3,0.0,0.01374,1e-05,2.48936]
[1779689733675,41.13,77230.79,0.0,0.01362,1e-05,2.4698]
[1779689738711,41.13,77236.32,0.0,0.01369,1e-05,2.48083]
[1779689743745,41.13,77239.4,0.0,0.01373,1e-05,2.4871]
[1779689748780,41.13,77231.15,0.0,0.01364,1e-05,2.47186]
[1779689753814,41.13,77224.61,0.0,0.01356,1e-05,2.46004]
[1779689758850,41.13,77232.46,0.0,0.01366,1e-05,2.47554]
[1779689763886,41.14,77235.88,0.0,0.0137,1e-05,2.48254]
[1779689768920,41.14,77234.15,0.0,0.01369,1e-05,2.47971]
[1779689773955,41.14,77235.64,0.0,0.01371,1e-05,2.48301]
[1779689778991,41.14,77238.88,0.0,0.01375,1e-05,2.48962]
[1779689784026,41.14,77241.03,0.0,0.01378,1e-05,2.49412]
[1779689789061,41.15,77241.88,0.0,0.0138,1e-05,2.49795]
[1779689794095,41.16,77239.07,0.0,0.01378,1e-05,2.49366]
[1779689799133,41.16,77230.48,0.0,0.01368,1e-05,2.47775]
[1779689804168,41.16,77229.39,0.0,0.01367,1e-05,2.47618]
[1779689809202,41.16,77224.23,0.0,0.01361,1e-05,2.46693]
[1779689814237,41.17,77222.79,0.0,0.01359,1e-05,2.4648]
[1779689821287,41.17,77223.23,0.0,0.01361,1e-05,2.46642]
[1779689826329,41.17,77233.55,0.0,0.01373,1e-05,2.48662]
[1779689831364,41.17,77233.87,0.0,0.01374,1e-05,2.4876]
[1779689836424,41.17,77234.65,0.0,0.01375,1e-05,2.48944]
[1779689841458,41.17,77239.05,0.0,0.01381,1e-05,2.49821]
[1779689846492,41.17,77242.43,0.0,0.01385,1e-05,2.50496]
[1779689851528,41.17,77245.72,0.0,0.01388,1e-05,2.50986]
[1779689856564,41.18,77245.74,0.0,0.01388,1e-05,2.5101]
[1779689860594,41.18,77257.52,0.0,0.01403,1e-05,2.53303]
[1779689865626,41.18,77256.03,0.0,0.01401,1e-05,2.5302]
[1779689871667,41.18,77259.16,0.0,0.01405,1e-05,2.53634]
[1779689876703,41.18,77257.97,0.0,0.01403,1e-05,2.53408]
[1779689881737,41.18,77255.85,0.0,0.01401,1e-05,2.53003]
[1779689886783,41.18,77255.43,0.0,0.014,1e-05,2.52928]
[1779689891813,41.18,77253.75,0.0,0.01398,1e-05,2.52608]
[1779689896849,41.18,77253.22,0.0,0.01398,1e-05,2.52511]
[1779689901884,41.18,77252.5,0.0,0.01397,1e-05,2.52378]
[1779689907439,41.18,77251.33,0.0,0.01395,1e-05,2.52159]
[1779689915982,41.18,77250.93,0.0,0.01394,1e-05,2.51925]
[1779689921018,41.18,77247.95,0.0,0.01391,1e-05,2.5136]
[1779689926052,41.18,77248.19,0.0,0.01391,1e-05,2.51417]
[1779689931088,41.18,77248.81,0.0,0.01392,1e-05,2.51548]
[1779689937649,41.18,77248.24,0.0,0.01391,1e-05,2.51451]
[1779689944180,41.18,77248.28,0.0,0.01391,1e-05,2.51474]
[1779689950225,41.18,77247.78,0.0,0.01391,1e-05,2.51391]
[1779689952236,41.18,77231.73,0.0,0.01371,1e-05,2.48324]
[1779689957789,41.18,77235.35,0.0,0.01376,1e-05,2.49055]
[1779689964320,41.18,77237.21,0.0,0.01379,1e-05,2.49461]
[1779689969354,41.19,77238.11,0.0,0.0138,1e-05,2.49669]
[1779689974390,41.19,77238.67,0.0,0.0138,1e-05,2.49644]
[1779689979425,41.19,77238.99,0.0,0.01381,1e-05,2.49743]
[1779689986475,41.19,77237.4,0.0,0.01379,1e-05,2.49489]
[1779689991510,41.19,77236.1,0.0,0.01378,1e-05,2.49277]
[1779689997552,41.19,77236.0,0.0,0.01378,1e-05,2.493]
[1779690002587,41.19,77235.39,0.0,0.01377,1e-05,2.49218]
[1779690007622,41.19,77234.01,0.0,0.01376,1e-05,2.4899]
[1779690013663,41.2,77234.25,0.0,0.01376,1e-05,2.4908]
[1779690019707,41.2,77234.37,0.0,0.01377,1e-05,2.49147]
[1779690024741,41.2,77233.68,0.0,0.01376,1e-05,2.49051]
[1779690029776,41.2,77225.57,0.0,0.01367,1e-05,2.47543]
[1779690034820,41.2,77222.97,0.0,0.01363,1e-05,2.4693]
[1779690039856,41.2,77218.61,0.0,0.01358,1e-05,2.46153]
[1779690044891,41.21,77215.99,0.0,0.01355,1e-05,2.45715]
[1779690049926,41.21,77208.25,0.0,0.01347,1e-05,2.44315]
[1779690054966,41.21,77211.81,0.0,0.01351,1e-05,2.45077]
[1779690059999,41.21,77211.56,0.0,0.01352,1e-05,2.45108]
[1779690065034,41.22,77207.65,0.0,0.01348,1e-05,2.44454]
[1779690070078,41.22,77203.51,0.0,0.01343,1e-05,2.43759]
[1779690075105,41.22,77195.0,0.0,0.01334,1e-05,2.42257]
[1779690080139,41.22,77197.38,0.0,0.01337,1e-05,2.42794]
[1779690085174,41.23,77195.46,0.0,0.01335,1e-05,2.42525]
[1779690090208,41.23,77193.8,0.0,0.01334,1e-05,2.42304]
[1779690095243,41.23,77193.49,0.0,0.01333,1e-05,2.42173]
[1779690100280,41.24,77191.07,0.0,0.01331,1e-05,2.41816]
[1779690105314,41.24,77185.36,0.0,0.01325,1e-05,2.40848]
[1779690110348,41.24,77177.95,0.0,0.01317,1e-05,2.39582]
[1779690115384,41.25,77182.1,0.0,0.01323,1e-05,2.40459]
[1779690120418,41.25,77187.91,0.0,0.0133,1e-05,2.41635]
[1779690125454,41.25,77191.28,0.0,0.01335,1e-05,2.42353]
[1779690128995,41.26,77203.75,0.0,0.0135,1e-05,2.44739]
[1779690134517,41.26,77213.14,0.0,0.01361,1e-05,2.46585]
[1779690139552,41.26,77212.65,0.0,0.01361,1e-05,2.46543]
[1779690144587,41.26,77206.94,0.0,0.01355,1e-05,2.4552]
[1779690149622,41.26,77206.71,0.0,0.01355,1e-05,2.45542]
[1779690154662,41.27,77212.86,0.0,0.01362,1e-05,2.46603]
[1779690159700,41.27,77218.29,0.0,0.01368,1e-05,2.47687]
[1779690164735,41.27,77219.8,0.0,0.0137,1e-05,2.48025]
[1779690171784,41.27,77218.55,0.0,0.01369,1e-05,2.4786]
[1779690176819,41.27,77219.33,0.0,0.01371,1e-05,2.48063]
[1779690181854,41.28,77220.81,0.0,0.01373,1e-05,2.48399]
[1779690186889,41.28,77221.46,0.0,0.01374,1e-05,2.48578]
[1779690191924,41.28,77212.89,0.0,0.01364,1e-05,2.47002]
[1779690196960,41.28,77208.51,0.0,0.01359,1e-05,2.46245]
[1779690199981,41.28,77193.38,0.0,0.01342,1e-05,2.43443]
[1779690205018,41.29,77189.03,0.0,0.01337,1e-05,2.42728]
[1779690208038,41.29,77175.23,0.0,0.01322,1e-05,2.4022]
[1779690213076,41.29,77168.92,0.0,0.01314,1e-05,2.39015]
[1779690218111,41.3,77164.16,0.0,0.0131,1e-05,2.38265]
[1779690223145,41.3,77170.1,0.0,0.01317,1e-05,2.39513]
[1779690228180,41.31,77168.62,0.0,0.01316,1e-05,2.3935]
[1779690234222,41.31,77166.38,0.0,0.01315,1e-05,2.39065]
[1779690239773,41.32,77163.44,0.0,0.01312,1e-05,2.38626]
[1779690245298,41.32,77161.54,0.0,0.0131,1e-05,2.38399]
[1779690250335,41.32,77160.06,0.0,0.01309,1e-05,2.38225]
[1779690256376,41.33,77160.04,0.0,0.0131,1e-05,2.38337]
[1779690261412,41.33,77159.31,0.0,0.0131,1e-05,2.38297]
[1779690266447,41.33,77164.36,0.0,0.01316,1e-05,2.39314]
[1779690271486,41.34,77164.71,0.0,0.01316,1e-05,2.39296]
[1779690276520,41.34,77162.83,0.0,0.01315,1e-05,2.39027]
[1779690281556,41.34,77157.23,0.0,0.01309,1e-05,2.3807]
[1779690286590,41.34,77154.84,0.0,0.01306,1e-05,2.37714]
[1779690291626,41.35,77157.02,0.0,0.01309,1e-05,2.38198]
[1779690296660,41.35,77156.16,0.0,0.01309,1e-05,2.38121]
[1779690301695,41.35,77149.94,0.0,0.01302,1e-05,2.37064]
[1779690307738,41.36,77141.84,0.0,0.01294,1e-05,2.35704]
[1779690313786,41.36,77139.84,0.0,0.01292,1e-05,2.35464]
[1779690318821,41.36,77141.31,0.0,0.01295,1e-05,2.35837]
[1779690323856,41.37,77142.17,0.0,0.01296,1e-05,2.36098]
[1779690328896,41.37,77145.74,0.0,0.01301,1e-05,2.36855]
[1779690333927,41.38,77154.82,0.0,0.01311,1e-05,2.38457]
[1779690338961,41.38,77157.87,0.0,0.01315,1e-05,2.39107]
[1779690343996,41.38,77155.61,0.0,0.01313,1e-05,2.38776]
[1779690349032,41.38,77152.37,0.0,0.0131,1e-05,2.38271]
[1779690354067,41.39,77152.76,0.0,0.01311,1e-05,2.38436]
[1779690359103,41.39,77148.43,0.0,0.01307,1e-05,2.37734]
[1779690364138,41.39,77147.77,0.0,0.01307,1e-05,2.37714]
[1779690369175,41.4,77155.01,0.0,0.01316,1e-05,2.39146]
[1779690374208,41.4,77157.4,0.0,0.01319,1e-05,2.39672]
[1779690379243,41.4,77156.92,0.0,0.01319,1e-05,2.39665]
[1779690386293,41.41,77156.73,0.0,0.01319,1e-05,2.39757]
[1779690391335,41.41,77162.91,0.0,0.01326,1e-05,2.40813]
[1779690396371,41.41,77171.21,0.0,0.01336,1e-05,2.42405]
[1779690401407,41.41,77174.68,0.0,0.01341,1e-05,2.43106]
[1779690410972,41.42,77178.05,0.0,0.01345,1e-05,2.43841]
[1779690416511,41.42,77180.49,0.0,0.01349,1e-05,2.44359]
[1779690421545,41.42,77178.3,0.0,0.01346,1e-05,2.44]
[1779690426579,41.42,77181.34,0.0,0.0135,1e-05,2.44622]
[1779690431617,41.42,77182.95,0.0,0.01352,1e-05,2.44973]
[1779690437657,41.43,77185.37,0.0,0.01356,1e-05,2.45484]
[1779690442692,41.43,77186.57,0.0,0.01357,1e-05,2.45756]
[1779690447728,41.43,77177.72,0.0,0.01347,1e-05,2.4415]
[1779690452764,41.43,77175.47,0.0,0.01344,1e-05,2.43623]
[1779690457798,41.43,77172.89,0.0,0.01342,1e-05,2.43207]
[1779690462834,41.44,77173.7,0.0,0.01343,1e-05,2.43423]
[1779690467875,41.44,77168.11,0.0,0.01337,1e-05,2.42448]
[1779690472905,41.44,77176.62,0.0,0.01347,1e-05,2.44095]
[1779690477941,41.44,77177.38,0.0,0.01348,1e-05,2.44291]
[1779690482975,41.44,77180.77,0.0,0.01353,1e-05,2.44974]
[1779690488012,41.45,77183.76,0.0,0.01356,1e-05,2.45575]
[1779690494052,41.45,77186.3,0.0,0.0136,1e-05,2.46096]
[1779690501613,41.45,77185.23,0.0,0.01359,1e-05,2.45946]
[1779690507144,41.45,77187.89,0.0,0.01362,1e-05,2.46479]
[1779690512178,41.45,77188.0,0.0,0.01362,1e-05,2.46361]
[1779690521242,41.45,77188.22,0.0,0.01362,1e-05,2.46454]
[1779690526280,41.45,77187.42,0.0,0.01361,1e-05,2.46334]
[1779690531315,41.45,77199.31,0.0,0.01376,1e-05,2.48615]
[1779690536352,41.46,77201.75,0.0,0.01379,1e-05,2.49088]
[1779690541386,41.46,77202.99,0.0,0.0138,1e-05,2.49331]
[1779690546421,41.46,77202.4,0.0,0.0138,1e-05,2.49226]
[1779690551456,41.46,77192.4,0.0,0.01368,1e-05,2.47341]
[1779690556491,41.46,77200.04,0.0,0.01377,1e-05,2.48806]
[1779690561526,41.46,77203.21,0.0,0.01381,1e-05,2.49416]
[1779690565553,41.46,77214.43,0.0,0.01394,1e-05,2.51566]
[1779690570588,41.46,77215.91,0.0,0.01396,1e-05,2.51841]
[1779690575623,41.46,77212.35,0.0,0.01391,1e-05,2.50988]
[1779690580659,41.46,77213.01,0.0,0.01392,1e-05,2.51116]
[1779690590727,41.46,77213.47,0.0,0.01392,1e-05,2.51211]
[1779690599793,41.46,77216.19,0.0,0.01396,1e-05,2.51743]
[1779690604828,41.46,77218.92,0.0,0.01399,1e-05,2.52274]
[1779690609863,41.46,77219.31,0.0,0.014,1e-05,2.52356]
[1779690615905,41.46,77220.44,0.0,0.01401,1e-05,2.52582]
[1779690620939,41.46,77221.55,0.0,0.01402,1e-05,2.52803]
[1779690625977,41.46,77222.77,0.0,0.01404,1e-05,2.53045]
[1779690631013,41.46,77229.05,0.0,0.01411,1e-05,2.54084]
[1779690636061,41.46,77235.04,0.0,0.01418,1e-05,2.55231]
[1779690641091,41.46,77240.2,0.0,0.01424,1e-05,2.56209]
[1779690647139,41.46,77238.56,0.0,0.01422,1e-05,2.55849]
[1779690652176,41.45,77235.72,0.0,0.01418,1e-05,2.55263]
[1779690657211,41.45,77235.68,0.0,0.01418,1e-05,2.55218]
[1779690662248,41.45,77237.98,0.0,0.0142,1e-05,2.55625]
[1779690668290,41.45,77241.7,0.0,0.01425,1e-05,2.56285]
[1779690673323,41.45,77239.03,0.0,0.01421,1e-05,2.55714]
[1779690678358,41.45,77236.57,0.0,0.01418,1e-05,2.55185]
[1779690683395,41.44,77231.23,0.0,0.01411,1e-05,2.54104]
[1779690688430,41.44,77228.53,0.0,0.01407,1e-05,2.53544]
[1779690693465,41.44,77228.74,0.0,0.01406,1e-05,2.5338]
[1779690698499,41.44,77228.39,0.0,0.01406,1e-05,2.53277]
[1779690702528,41.44,77239.09,0.0,0.01419,1e-05,2.55316]
[1779690705549,41.44,77253.19,0.0,0.01436,1e-05,2.58032]
[1779690710584,41.44,77262.69,0.0,0.01447,1e-05,2.59808]
[1779690716626,41.43,77266.88,0.0,0.01452,1e-05,2.60518]
[1779690722668,41.43,77265.22,0.0,0.01449,1e-05,2.60074]
[1779690727702,41.43,77258.41,0.0,0.0144,1e-05,2.58651]
[1779690732738,41.42,77263.02,0.0,0.01445,1e-05,2.59477]
[1779690737775,41.42,77271.34,0.0,0.01455,1e-05,2.61005]
[1779690743320,41.42,77281.66,0.0,0.01467,1e-05,2.62946]
[1779690748851,41.41,77284.22,0.0,0.01469,1e-05,2.63321]
[1779690753899,41.41,77283.37,0.0,0.01467,1e-05,2.6289]
[1779690758924,41.4,77277.91,0.0,0.01459,1e-05,2.61688]
[1779690761944,41.4,77265.78,0.0,0.01444,1e-05,2.59246]
[1779690767988,41.4,77260.57,0.0,0.01437,1e-05,2.58142]
[1779690773533,41.4,77268.69,0.0,0.01446,1e-05,2.59676]
[1779690780087,41.4,77274.96,0.0,0.01454,1e-05,2.60818]
[1779690785121,41.39,77266.57,0.0,0.01443,1e-05,2.59084]
[1779690787135,41.39,77281.55,0.0,0.01461,1e-05,2.62013]
[1779690792170,41.39,77283.61,0.0,0.01463,1e-05,2.62326]
[1779690799220,41.38,77285.19,0.0,0.01464,1e-05,2.62481]
[1779690804255,41.36,77289.08,0.0,0.01465,1e-05,2.62583]
[1779690810296,41.35,77288.03,0.0,0.01461,1e-05,2.62066]
[1779690815332,41.35,77282.3,0.0,0.01453,1e-05,2.60657]
[1779690821375,41.34,77283.47,0.0,0.01453,1e-05,2.60782]
[1779690826409,41.34,77286.26,0.0,0.01456,1e-05,2.61244]
[1779690831444,41.34,77285.56,0.0,0.01455,1e-05,2.61011]
[1779690836479,41.34,77282.4,0.0,0.0145,1e-05,2.60293]
[1779690842521,41.33,77280.67,0.0,0.01447,1e-05,2.5984]
[1779690847555,41.33,77275.46,0.0,0.0144,1e-05,2.58725]
[1779690852592,41.33,77270.62,0.0,0.01434,1e-05,2.5769]
[1779690857625,41.32,77267.78,0.0,0.0143,1e-05,2.57061]
[1779690862661,41.32,77269.1,0.0,0.01431,1e-05,2.57253]
[1779690868705,41.32,77270.34,0.0,0.01432,1e-05,2.57418]
[1779690873739,41.32,77276.4,0.0,0.01438,1e-05,2.58372]
[1779690878773,41.31,77278.05,0.0,0.0144,1e-05,2.58627]
[1779690883809,41.31,77289.68,0.0,0.01454,1e-05,2.60842]
[1779690888844,41.3,77291.26,0.0,0.01454,1e-05,2.60893]
[1779690893879,41.3,77298.04,0.0,0.01462,1e-05,2.6214]
[1779690898916,41.3,77296.83,0.0,0.0146,1e-05,2.61794]
[1779690903951,41.29,77298.61,0.0,0.01461,1e-05,2.62052]
[1779690912010,41.29,77301.69,0.0,0.01464,1e-05,2.62495]
[1779690918049,41.28,77301.4,0.0,0.01463,1e-05,2.62308]
[1779690924593,41.28,77300.92,0.0,0.01461,1e-05,2.62065]
[1779690931140,41.28,77299.79,0.0,0.01458,1e-05,2.61542]
[1779690937181,41.27,77299.41,0.0,0.01457,1e-05,2.61344]
[1779690942219,41.27,77300.76,0.0,0.01458,1e-05,2.6151]
[1779690947252,41.26,77303.16,0.0,0.0146,1e-05,2.61885]
[1779690952287,41.26,77306.76,0.0,0.01464,1e-05,2.62496]
[1779690957322,41.26,77305.87,0.0,0.01463,1e-05,2.62213]
[1779690962361,41.25,77303.03,0.0,0.01458,1e-05,2.61546]
[1779690967394,41.25,77301.88,0.0,0.01456,1e-05,2.61223]
[1779690972427,41.25,77305.49,0.0,0.0146,1e-05,2.61828]
[1779690977464,41.24,77306.72,0.0,0.01461,1e-05,2.61974]
[1779690982498,41.24,77306.69,0.0,0.0146,1e-05,2.61871]
[1779690987535,41.24,77316.18,0.0,0.01472,1e-05,2.63655]
[1779690992568,41.23,77321.55,0.0,0.01477,1e-05,2.64441]
[1779690997604,41.23,77321.07,0.0,0.01475,1e-05,2.64225]
[1779691002638,41.23,77319.81,0.0,0.01473,1e-05,2.63854]
[1779691007681,41.22,77323.78,0.0,0.01477,1e-05,2.64532]
[1779691008686,41.22,77344.21,0.0,0.01504,1e-05,2.68633]
[1779691011707,41.22,77354.97,0.0,0.01517,1e-05,2.70726]
[1779691016741,41.21,77361.77,0.0,0.01525,1e-05,2.71942]
[1779691021777,41.21,77358.39,0.0,0.01519,1e-05,2.71069]
[1779691026812,41.2,77348.75,0.0,0.01505,1e-05,2.68939]
[1779691031846,41.2,77336.23,0.0,0.01488,1e-05,2.66255]
[1779691036881,41.19,77336.5,0.0,0.01488,1e-05,2.66181]
[1779691041919,41.19,77340.48,0.0,0.01492,1e-05,2.66857]
[1779691046951,41.18,77340.69,0.0,0.01492,1e-05,2.6677]
[1779691048967,41.18,77329.41,0.0,0.01477,1e-05,2.64445]
[1779691054001,41.18,77335.9,0.0,0.01483,1e-05,2.65465]
[1779691059037,41.18,77335.07,0.0,0.01481,1e-05,2.65179]
[1779691064072,41.17,77343.53,0.0,0.01492,1e-05,2.66763]
[1779691070115,41.17,77348.63,0.0,0.01497,1e-05,2.67626]
[1779691075148,41.16,77346.22,0.0,0.01493,1e-05,2.66996]
[1779691080187,41.16,77344.17,0.0,0.0149,1e-05,2.66442]
[1779691085728,41.15,77343.13,0.0,0.01487,1e-05,2.66069]
[1779691091264,41.15,77343.13,0.0,0.01486,1e-05,2.65936]
[1779691096299,41.14,77341.34,0.0,0.01483,1e-05,2.65446]
[1779691104355,41.14,77340.76,0.0,0.01481,1e-05,2.65131]
[1779691115938,41.13,77339.8,0.0,0.01477,1e-05,2.64479]
[1779691121474,41.12,77336.04,0.0,0.01471,1e-05,2.63612]
[1779691127516,41.12,77336.89,0.0,0.01472,1e-05,2.63657]
[1779691133560,41.12,77337.75,0.0,0.01472,1e-05,2.63705]
[1779691138595,41.11,77339.56,0.0,0.01474,1e-05,2.63942]
[1779691144636,41.11,77339.99,0.0,0.01473,1e-05,2.63902]
[1779691149672,41.1,77337.71,0.0,0.0147,1e-05,2.6334]
[1779691155714,41.1,77337.3,0.0,0.01468,1e-05,2.6314]
[1779691162762,41.1,77337.31,0.0,0.01468,1e-05,2.63007]
[1779691167799,41.09,77331.36,0.0,0.01459,1e-05,2.61726]
[1779691168805,41.09,77342.42,0.0,0.01473,1e-05,2.63924]
[1779691174849,41.09,77344.3,0.0,0.01474,1e-05,2.63997]
[1779691181897,41.08,77343.24,0.0,0.01472,1e-05,2.63633]
[1779691186934,41.08,77338.93,0.0,0.01465,1e-05,2.62667]
[1779691191969,41.08,77332.25,0.0,0.01456,1e-05,2.61237]
[1779691197003,41.07,77327.07,0.0,0.01449,1e-05,2.6012]
[1779691202043,41.07,77325.19,0.0,0.01446,1e-05,2.59671]
[1779691207078,41.07,77331.68,0.0,0.01454,1e-05,2.60893]
[1779691214131,41.07,77336.32,0.0,0.01459,1e-05,2.61705]
[1779691220176,41.06,77336.99,0.0,0.0146,1e-05,2.6174]
[1779691227224,41.06,77343.77,0.0,0.01467,1e-05,2.62975]
[1779691232259,41.06,77346.41,0.0,0.01469,1e-05,2.63238]
[1779691241322,41.05,77349.35,0.0,0.01472,1e-05,2.63651]
[1779691246878,41.05,77352.39,0.0,0.01475,1e-05,2.64143]
[1779691252400,41.04,77358.99,0.0,0.01483,1e-05,2.65371]
[1779691257434,41.04,77364.57,0.0,0.01489,1e-05,2.66383]
[1779691264488,41.03,77366.91,0.0,0.01491,1e-05,2.6669]
[1779691269522,41.03,77368.48,0.0,0.01492,1e-05,2.66892]
[1779691274558,41.03,77370.82,0.0,0.01495,1e-05,2.67251]
[1779691279593,41.02,77372.02,0.0,0.01496,1e-05,2.67378]
[1779691284628,41.02,77372.64,0.0,0.01496,1e-05,2.67389]
[1779691289662,41.02,77371.31,0.0,0.01493,1e-05,2.67005]
[1779691294698,41.01,77368.04,0.0,0.01487,1e-05,2.66063]
[1779691299733,41.01,77366.0,0.0,0.01484,1e-05,2.65536]
[1779691304768,41.01,77366.71,0.0,0.01484,1e-05,2.65587]
[1779691310810,41.0,77367.08,0.0,0.01484,1e-05,2.65551]
[1779691317387,41.0,77366.22,0.0,0.01482,1e-05,2.65268]
[1779691324909,40.99,77363.54,0.0,0.01478,1e-05,2.64586]
[1779691329943,40.99,77355.59,0.0,0.01467,1e-05,2.62901]
[1779691334979,40.99,77354.59,0.0,0.01465,1e-05,2.62626]
[1779691340029,40.99,77355.68,0.0,0.01466,1e-05,2.62774]
[1779691345055,40.98,77359.68,0.0,0.01471,1e-05,2.63506]
[1779691350089,40.98,77359.13,0.0,0.0147,1e-05,2.63321]
[1779691356131,40.98,77357.33,0.0,0.01466,1e-05,2.62702]
[1779691361167,40.98,77358.12,0.0,0.01466,1e-05,2.62797]
[1779691366203,40.98,77361.08,0.0,0.0147,1e-05,2.63329]
[1779691371238,40.97,77361.31,0.0,0.0147,1e-05,2.63309]
[1779691376274,40.97,77362.47,0.0,0.01471,1e-05,2.63473]
[1779691383321,40.97,77363.89,0.0,0.01472,1e-05,2.63658]
[1779691388357,40.97,77360.74,0.0,0.01467,1e-05,2.62954]
[1779691393392,40.96,77359.36,0.0,0.01465,1e-05,2.6261]
[1779691400441,40.96,77359.49,0.0,0.01465,1e-05,2.62546]
[1779691406484,40.96,77360.2,0.0,0.01465,1e-05,2.62614]
[1779691411519,40.96,77356.27,0.0,0.01459,1e-05,2.61592]
[1779691416560,40.95,77359.19,0.0,0.01462,1e-05,2.62126]
[1779691421593,40.95,77361.46,0.0,0.01465,1e-05,2.62525]
[1779691428162,40.95,77361.35,0.0,0.01464,1e-05,2.62426]
[1779691433677,40.95,77357.42,0.0,0.01459,1e-05,2.61584]
[1779691438712,40.95,77358.28,0.0,0.0146,1e-05,2.6171]
[1779691443750,40.95,77358.42,0.0,0.0146,1e-05,2.61692]
[1779691450796,40.94,77357.76,0.0,0.01458,1e-05,2.61498]
[1779691455833,40.94,77357.87,0.0,0.01458,1e-05,2.61479]
[1779691466910,40.94,77358.47,0.0,0.01458,1e-05,2.61504]
[1779691471944,40.94,77365.36,0.0,0.01466,1e-05,2.62664]
[1779691478513,40.94,77366.32,0.0,0.01467,1e-05,2.62796]
[1779691484029,40.93,77365.62,0.0,0.01465,1e-05,2.62595]
[1779691489063,40.93,77362.33,0.0,0.01461,1e-05,2.61883]
[1779691494098,40.93,77360.52,0.0,0.01458,1e-05,2.61475]
[1779691499134,40.93,77360.37,0.0,0.01458,1e-05,2.61404]
[1779691504169,40.93,77360.74,0.0,0.01458,1e-05,2.61436]
[1779691509205,40.93,77358.58,0.0,0.01455,1e-05,2.60965]
[1779691514238,40.93,77359.08,0.0,0.01455,1e-05,2.6103]
[1779691520281,40.92,77358.99,0.0,0.01455,1e-05,2.60972]
[1779691525315,40.92,77365.27,0.0,0.01463,1e-05,2.62193]
[1779691533372,40.92,77365.99,0.0,0.01462,1e-05,2.62092]
[1779691539414,40.92,77365.15,0.0,0.01461,1e-05,2.61872]
[1779691546464,40.92,77364.29,0.0,0.01459,1e-05,2.61641]
[1779691551497,40.92,77363.93,0.0,0.01459,1e-05,2.61529]
[1779691558548,40.91,77363.8,0.0,0.01458,1e-05,2.61446]
[1779691569145,40.91,77361.62,0.0,0.01455,1e-05,2.60929]
[1779691575666,40.91,77361.96,0.0,0.01455,1e-05,2.60954]
[1779691578689,40.91,77375.44,0.0,0.01472,1e-05,2.6364]
[1779691583722,40.91,77379.54,0.0,0.01477,1e-05,2.64404]
[1779691589285,40.9,77377.6,0.0,0.01474,1e-05,2.63924]
[1779691594799,40.9,77377.17,0.0,0.01472,1e-05,2.6359]
[1779691599836,40.9,77384.67,0.0,0.01481,1e-05,2.65019]
[1779691604870,40.9,77385.41,0.0,0.01481,1e-05,2.65072]
[1779691609905,40.89,77385.28,0.0,0.01481,1e-05,2.64948]
[1779691614946,40.89,77386.9,0.0,0.01482,1e-05,2.65178]
[1779691620190,40.89,77387.18,0.0,0.01482,1e-05,2.65134]
[1779691621997,40.88,77417.4,0.0,0.01521,1e-05,2.71272]
[1779691624511,40.88,77429.03,0.0,0.01536,1e-05,2.73578]
[1779691629565,40.88,77439.36,0.0,0.01549,1e-05,2.75545]
[1779691632069,40.87,77457.06,0.0,0.01572,1e-05,2.79181]
[1779691637104,40.86,77455.47,0.0,0.01568,1e-05,2.78567]
[1779691642139,40.86,77456.85,0.0,0.01568,1e-05,2.78626]
[1779691647174,40.85,77457.48,0.0,0.01568,1e-05,2.78525]
[1779691652210,40.84,77455.62,0.0,0.01563,1e-05,2.77716]
[1779691655230,40.84,77439.11,0.0,0.01539,1e-05,2.74132]
[1779691660265,40.83,77441.9,0.0,0.01542,1e-05,2.74527]
[1779691664292,40.83,77430.66,0.0,0.01526,1e-05,2.72038]
[1779691669330,40.82,77429.25,0.0,0.01523,1e-05,2.71575]
[1779691674364,40.82,77429.52,0.0,0.01522,1e-05,2.71472]
[1779691680406,40.81,77431.34,0.0,0.01524,1e-05,2.7166]
[1779691685440,40.81,77435.78,0.0,0.01528,1e-05,2.72424]
[1779691690475,40.8,77439.11,0.0,0.01532,1e-05,2.72955]
[1779691698534,40.79,77438.59,0.0,0.01529,1e-05,2.72594]
[1779691704576,40.79,77438.29,0.0,0.01528,1e-05,2.72348]
[1779691709611,40.78,77430.38,0.0,0.01516,1e-05,2.70565]
[1779691715656,40.78,77430.01,0.0,0.01514,1e-05,2.70155]
[1779691718674,40.78,77419.23,0.0,0.01499,1e-05,2.67865]
[1779691723710,40.77,77415.25,0.0,0.01493,1e-05,2.6694]
[1779691727736,40.77,77403.12,0.0,0.01477,1e-05,2.64388]
[1779691732772,40.77,77403.54,0.0,0.01477,1e-05,2.64381]
[1779691737808,40.76,77405.62,0.0,0.01479,1e-05,2.6471]
[1779691742841,40.76,77408.16,0.0,0.01482,1e-05,2.65133]
[1779691748883,40.76,77410.19,0.0,0.01484,1e-05,2.65435]
[1779691753921,40.75,77410.84,0.0,0.01484,1e-05,2.65475]
[1779691758954,40.75,77409.28,0.0,0.01481,1e-05,2.65068]
[1779691764995,40.75,77409.31,0.0,0.01481,1e-05,2.64967]
[1779691770556,40.75,77409.18,0.0,0.0148,1e-05,2.64833]
[1779691776075,40.74,77408.26,0.0,0.01477,1e-05,2.64383]
[1779691784129,40.74,77407.63,0.0,0.01475,1e-05,2.64116]
[1779691790696,40.73,77407.25,0.0,0.01474,1e-05,2.63918]
[1779691796215,40.73,77400.04,0.0,0.01464,1e-05,2.62379]
[1779691801251,40.73,77393.57,0.0,0.01455,1e-05,2.61006]
[1779691806286,40.73,77390.56,0.0,0.01451,1e-05,2.60339]
[1779691811321,40.72,77386.84,0.0,0.01446,1e-05,2.5952]
[1779691817363,40.72,77385.32,0.0,0.01444,1e-05,2.59146]
[1779691822397,40.72,77384.83,0.0,0.01443,1e-05,2.58989]
[1779691827432,40.72,77381.17,0.0,0.01438,1e-05,2.58202]
[1779691832468,40.72,77381.28,0.0,0.01436,1e-05,2.57995]
[1779691837503,40.72,77381.82,0.0,0.01437,1e-05,2.58047]
[1779691842538,40.71,77391.68,0.0,0.01449,1e-05,2.59962]
[1779691847574,40.71,77397.6,0.0,0.01456,1e-05,2.61077]
[1779691853615,40.71,77397.73,0.0,0.01456,1e-05,2.61014]
[1779691860666,40.7,77397.84,0.0,0.01455,1e-05,2.60937]
[1779691863687,40.7,77384.07,0.0,0.01437,1e-05,2.58143]
[1779691869731,40.7,77380.06,0.0,0.01432,1e-05,2.57297]
[1779691874763,40.7,77375.71,0.0,0.01426,1e-05,2.56397]
[1779691879799,40.7,77374.03,0.0,0.01424,1e-05,2.56031]
[1779691885840,40.7,77372.34,0.0,0.01422,1e-05,2.55658]
[1779691890876,40.7,77371.03,0.0,0.0142,1e-05,2.55368]
[1779691895910,40.7,77369.98,0.0,0.01417,1e-05,2.54959]
[1779691900947,40.7,77368.8,0.0,0.01416,1e-05,2.54697]
[1779691906989,40.69,77368.26,0.0,0.01415,1e-05,2.54556]
[1779691912025,40.69,77367.14,0.0,0.01413,1e-05,2.54308]
[1779691922095,40.69,77367.07,0.0,0.01413,1e-05,2.54239]
[1779691927133,40.69,77366.33,0.0,0.01412,1e-05,2.54065]
[1779691932171,40.69,77361.27,0.0,0.01405,1e-05,2.53042]
[1779691937203,40.69,77357.65,0.0,0.014,1e-05,2.52318]
[1779691942237,40.69,77351.31,0.0,0.01393,1e-05,2.51069]
[1779691947272,40.69,77352.81,0.0,0.01394,1e-05,2.5136]
[1779691952308,40.69,77362.37,0.0,0.01405,1e-05,2.53052]
[1779691959356,40.69,77362.46,0.0,0.01405,1e-05,2.53046]
[1779691964395,40.69,77361.11,0.0,0.01403,1e-05,2.52764]
[1779691969431,40.69,77360.81,0.0,0.01403,1e-05,2.52689]
[1779691974466,40.69,77361.21,0.0,0.01403,1e-05,2.52754]
[1779691979501,40.69,77369.34,0.0,0.01413,1e-05,2.5433]
[1779691985542,40.68,77368.86,0.0,0.01413,1e-05,2.54202]
[1779691992109,40.68,77367.35,0.0,0.0141,1e-05,2.53873]
[1779691997626,40.68,77366.07,0.0,0.01409,1e-05,2.53592]
[1779692002663,40.68,77364.43,0.0,0.01407,1e-05,2.53246]
[1779692007696,40.68,77363.41,0.0,0.01405,1e-05,2.53027]
[1779692012732,40.68,77361.93,0.0,0.01402,1e-05,2.5255]
[1779692018774,40.68,77364.38,0.0,0.01405,1e-05,2.5301]
[1779692023808,40.68,77366.19,0.0,0.01407,1e-05,2.53349]
[1779692028844,40.68,77375.02,0.0,0.01418,1e-05,2.5506]
[1779692033879,40.68,77374.05,0.0,0.01417,1e-05,2.54829]
[1779692038914,40.68,77373.35,0.0,0.01416,1e-05,2.5465]
[1779692043952,40.67,77376.8,0.0,0.0142,1e-05,2.5529]
[1779692048984,40.67,77380.07,0.0,0.01423,1e-05,2.55894]
[1779692059054,40.67,77381.91,0.0,0.01425,1e-05,2.56174]
[1779692064089,40.67,77386.81,0.0,0.01431,1e-05,2.57108]
[1779692069124,40.67,77387.79,0.0,0.01432,1e-05,2.57262]
[1779692074160,40.67,77389.57,0.0,0.01433,1e-05,2.57404]
[1779692080201,40.66,77389.59,0.0,0.01433,1e-05,2.57363]
[1779692085236,40.66,77388.63,0.0,0.01431,1e-05,2.57133]
[1779692091279,40.66,77388.68,0.0,0.01431,1e-05,2.57099]
[1779692096313,40.66,77386.05,0.0,0.01428,1e-05,2.56543]
[1779692101351,40.66,77387.24,0.0,0.01429,1e-05,2.56747]
[1779692106386,40.66,77379.26,0.0,0.01419,1e-05,2.55137]
[1779692111422,40.66,77374.66,0.0,0.01413,1e-05,2.54213]
[1779692116457,40.66,77374.57,0.0,0.01413,1e-05,2.5418]
[1779692121491,40.66,77372.51,0.0,0.0141,1e-05,2.53757]
[1779692126528,40.66,77367.61,0.0,0.01404,1e-05,2.52779]
[1779692131561,40.66,77365.71,0.0,0.014,1e-05,2.52225]
[1779692140625,40.66,77365.45,0.0,0.014,1e-05,2.52157]
[1779692147674,40.66,77364.56,0.0,0.01399,1e-05,2.5197]
[1779692153267,40.66,77365.7,0.0,0.014,1e-05,2.52184]
[1779692159758,40.66,77365.54,0.0,0.014,1e-05,2.52136]
[1779692164798,40.65,77370.38,0.0,0.01406,1e-05,2.53075]
[1779692169831,40.65,77369.51,0.0,0.01405,1e-05,2.52883]
[1779692174867,40.65,77368.64,0.0,0.01403,1e-05,2.52693]
[1779692179903,40.65,77369.68,0.0,0.01405,1e-05,2.52878]
[1779692184938,40.65,77370.69,0.0,0.01406,1e-05,2.53059]
[1779692189973,40.65,77371.97,0.0,0.01407,1e-05,2.53294]
[1779692195012,40.65,77372.6,0.0,0.01407,1e-05,2.53232]
[1779692200044,40.65,77372.83,0.0,0.01407,1e-05,2.53263]
[1779692205078,40.65,77374.22,0.0,0.01409,1e-05,2.53523]
[1779692210115,40.65,77373.99,0.0,0.01408,1e-05,2.53464]
[1779692215149,40.65,77364.88,0.0,0.01397,1e-05,2.5167]
[1779692221193,40.65,77363.74,0.0,0.01396,1e-05,2.51451]
[1779692226227,40.65,77358.36,0.0,0.01389,1e-05,2.50405]
[1779692229248,40.65,77343.58,0.0,0.01371,1e-05,2.47545]
[1779692234282,40.65,77350.25,0.0,0.01379,1e-05,2.4887]
[1779692239318,40.65,77352.46,0.0,0.01382,1e-05,2.49315]
[1779692244355,40.65,77347.35,0.0,0.01376,1e-05,2.48341]
[1779692250396,40.65,77346.45,0.0,0.01375,1e-05,2.48194]
[1779692255433,40.65,77348.44,0.0,0.01377,1e-05,2.48433]
[1779692260465,40.66,77349.98,0.0,0.01379,1e-05,2.48758]
[1779692266508,40.66,77350.21,0.0,0.01379,1e-05,2.48843]
[1779692271544,40.66,77351.37,0.0,0.01381,1e-05,2.49106]
[1779692276579,40.66,77349.49,0.0,0.01379,1e-05,2.48782]
[1779692281622,40.66,77347.45,0.0,0.01377,1e-05,2.48438]
[1779692286653,40.66,77348.19,0.0,0.01378,1e-05,2.48634]
[1779692291688,40.66,77343.21,0.0,0.01372,1e-05,2.47722]
[1779692296723,40.67,77338.82,0.0,0.01367,1e-05,2.46929]
[1779692301758,40.67,77333.43,0.0,0.01361,1e-05,2.45948]
[1779692307800,40.67,77330.6,0.0,0.01358,1e-05,2.4549]
[1779692314409,40.67,77328.96,0.0,0.01356,1e-05,2.45082]
[1779692319893,40.68,77327.76,0.0,0.01356,1e-05,2.45039]
[1779692324927,40.7,77327.5,0.0,0.01359,1e-05,2.45571]
[1779692329963,40.72,77330.5,0.0,0.01366,1e-05,2.46655]
[1779692335000,40.72,77329.63,0.0,0.01365,1e-05,2.46531]
[1779692341041,40.72,77328.72,0.0,0.01364,1e-05,2.4641]
[1779692347082,40.72,77335.84,0.0,0.01373,1e-05,2.47826]
[1779692352118,40.72,77335.57,0.0,0.01373,1e-05,2.47807]
[1779692357153,40.72,77340.26,0.0,0.01379,1e-05,2.48745]
[1779692362188,40.72,77340.68,0.0,0.0138,1e-05,2.48856]
[1779692367222,40.72,77345.0,0.0,0.01385,1e-05,2.49724]
[1779692372257,40.73,77353.13,0.0,0.01395,1e-05,2.51155]
[1779692377292,40.73,77355.55,0.0,0.01398,1e-05,2.5164]
[1779692382328,40.73,77358.16,0.0,0.01401,1e-05,2.52164]
[1779692387362,40.73,77356.5,0.0,0.01399,1e-05,2.5185]
[1779692392398,40.73,77356.7,0.0,0.01399,1e-05,2.51902]
[1779692397433,40.73,77357.7,0.0,0.01401,1e-05,2.52112]
[1779692402468,40.73,77360.57,0.0,0.01404,1e-05,2.5269]
[1779692407504,40.73,77359.88,0.0,0.01404,1e-05,2.52568]
[1779692412537,40.73,77353.67,0.0,0.01396,1e-05,2.51364]
[1779692417573,40.73,77348.95,0.0,0.0139,1e-05,2.50458]
[1779692422608,40.73,77345.63,0.0,0.01386,1e-05,2.49829]
[1779692427642,40.73,77342.18,0.0,0.01382,1e-05,2.49181]
[1779692432678,40.73,77339.55,0.0,0.01378,1e-05,2.48526]
[1779692438720,40.73,77336.83,0.0,0.01375,1e-05,2.48034]
[1779692445342,40.73,77335.82,0.0,0.01374,1e-05,2.47881]
[1779692452818,40.74,77333.0,0.0,0.01371,1e-05,2.47383]
[1779692459869,40.74,77331.51,0.0,0.01369,1e-05,2.47143]
[1779692465483,40.74,77330.82,0.0,0.01369,1e-05,2.47051]
[1779692470956,40.74,77337.0,0.0,0.01377,1e-05,2.48276]
[1779692475988,40.74,77338.38,0.0,0.01378,1e-05,2.48563]
[1779692481019,40.74,77348.47,0.0,0.01391,1e-05,2.50538]
[1779692486054,40.74,77349.85,0.0,0.01393,1e-05,2.50809]
[1779692491092,40.74,77351.55,0.0,0.01394,1e-05,2.50969]
[1779692496129,40.74,77356.0,0.0,0.01399,1e-05,2.51825]
[1779692501162,40.74,77358.61,0.0,0.01402,1e-05,2.52319]
[1779692506194,40.74,77368.99,0.0,0.01415,1e-05,2.54336]
[1779692511230,40.74,77371.44,0.0,0.01418,1e-05,2.54787]
[1779692516265,40.74,77373.03,0.0,0.0142,1e-05,2.55067]
[1779692522306,40.74,77374.78,0.0,0.01422,1e-05,2.55374]
[1779692527341,40.73,77376.36,0.0,0.01423,1e-05,2.55655]
[1779692532376,40.73,77379.48,0.0,0.01427,1e-05,2.56246]
[1779692537413,40.73,77379.83,0.0,0.01427,1e-05,2.56278]
[1779692542446,40.73,77374.67,0.0,0.01421,1e-05,2.55229]
[1779692547483,40.73,77375.44,0.0,0.01422,1e-05,2.55359]
[1779692552518,40.73,77375.99,0.0,0.01421,1e-05,2.55276]
[1779692557553,40.73,77377.35,0.0,0.01423,1e-05,2.55527]
[1779692562586,40.73,77378.14,0.0,0.01424,1e-05,2.55665]
[1779692567623,40.73,77379.26,0.0,0.01425,1e-05,2.55864]
[1779692573665,40.73,77380.81,0.0,0.01427,1e-05,2.56144]
[1779692578699,40.73,77387.89,0.0,0.01436,1e-05,2.57521]
[1779692583735,40.72,77383.57,0.0,0.0143,1e-05,2.56626]
[1779692588769,40.72,77382.34,0.0,0.01428,1e-05,2.56345]
[1779692593808,40.72,77394.11,0.0,0.01443,1e-05,2.58652]
[1779692598939,40.72,77393.37,0.0,0.01441,1e-05,2.58461]
[1779692604889,40.72,77409.97,0.0,0.01462,1e-05,2.61707]
[1779692609925,40.72,77408.87,0.0,0.0146,1e-05,2.61418]
[1779692614959,40.71,77412.43,0.0,0.01464,1e-05,2.61901]
[1779692619994,40.71,77414.47,0.0,0.01466,1e-05,2.62252]
[1779692624025,40.71,77428.59,0.0,0.01484,1e-05,2.65066]
[1779692626621,40.71,77444.76,0.0,0.01505,1e-05,2.68322]
[1779692632089,40.7,77441.27,0.0,0.01499,1e-05,2.67483]
[1779692637123,40.7,77439.46,0.0,0.01496,1e-05,2.66999]
[1779692640183,40.7,77452.48,0.0,0.01513,1e-05,2.69607]
[1779692642191,40.7,77441.09,0.0,0.01497,1e-05,2.67209]
[1779692647226,40.69,77450.94,0.0,0.0151,1e-05,2.69114]
[1779692648233,40.69,77440.39,0.0,0.01496,1e-05,2.66917]
[1779692653268,40.69,77441.01,0.0,0.01496,1e-05,2.66926]
[1779692658306,40.67,77442.12,0.0,0.01494,1e-05,2.66646]
[1779692663341,40.66,77436.87,0.0,0.01485,1e-05,2.6523]
[1779692668672,40.66,77434.6,0.0,0.01481,1e-05,2.64667]
[1779692674421,40.65,77437.44,0.0,0.01481,1e-05,2.64651]
[1779692679453,40.64,77433.94,0.0,0.01476,1e-05,2.63831]
[1779692683481,40.64,77422.67,0.0,0.0146,1e-05,2.61402]
[1779692688516,40.62,77420.68,0.0,0.01455,1e-05,2.60556]
[1779692692544,40.61,77410.3,0.0,0.01439,1e-05,2.58115]
[1779692697580,40.6,77408.55,0.0,0.01434,1e-05,2.57338]
[1779692702615,40.58,77413.39,0.0,0.01438,1e-05,2.5788]
[1779692707649,40.57,77402.8,0.0,0.01421,1e-05,2.5534]
[1779692710671,40.56,77390.95,0.0,0.01405,1e-05,2.52755]
[1779692715706,40.55,77386.78,0.0,0.01397,1e-05,2.51556]
[1779692720741,40.54,77392.33,0.0,0.01402,1e-05,2.52276]
[1779692725777,40.53,77392.92,0.0,0.014,1e-05,2.52018]
[1779692730812,40.51,77389.32,0.0,0.01393,1e-05,2.50942]
[1779692735847,40.5,77385.52,0.0,0.01385,1e-05,2.49674]
[1779692740881,40.49,77384.1,0.0,0.01381,1e-05,2.49047]
[1779692745917,40.48,77383.09,0.0,0.01378,1e-05,2.48505]
[1779692750953,40.47,77392.01,0.0,0.01388,1e-05,2.50047]
[1779692755988,40.47,77390.81,0.0,0.01386,1e-05,2.49812]
[1779692761028,40.47,77384.56,0.0,0.01377,1e-05,2.48388]
[1779692767644,40.45,77384.0,0.0,0.01374,1e-05,2.47816]
[1779692773111,40.44,77377.61,0.0,0.01364,1e-05,2.46255]
[1779692778147,40.43,77368.98,0.0,0.01351,1e-05,2.44284]
[1779692784188,40.42,77369.61,0.0,0.0135,1e-05,2.44053]
[1779692789223,40.41,77367.99,0.0,0.01346,1e-05,2.43448]
[1779692794258,40.4,77364.59,0.0,0.01339,1e-05,2.42341]
[1779692799293,40.39,77361.46,0.0,0.01333,1e-05,2.41462]
[1779692804327,40.38,77360.73,0.0,0.01331,1e-05,2.41045]
[1779692809363,40.37,77360.24,0.0,0.01328,1e-05,2.4068]
[1779692817992,40.35,77364.58,0.0,0.01331,1e-05,2.41012]
[1779692823461,40.35,77367.01,0.0,0.01333,1e-05,2.41476]
[1779692828495,40.36,77360.0,0.0,0.01325,1e-05,2.40186]
[1779692833534,40.36,77360.85,0.0,0.01327,1e-05,2.40393]
[1779692838569,40.36,77365.37,0.0,0.01332,1e-05,2.41255]
[1779692845624,40.36,77369.12,0.0,0.01337,1e-05,2.41972]
[1779692850654,40.36,77369.4,0.0,0.01337,1e-05,2.41986]
[1779692855689,40.36,77366.7,0.0,0.01333,1e-05,2.41411]
[1779692860724,40.35,77362.83,0.0,0.01327,1e-05,2.40489]
[1779692865760,40.34,77362.0,0.0,0.01325,1e-05,2.40077]
[1779692870794,40.35,77360.51,0.0,0.01324,1e-05,2.39912]
[1779692875830,40.35,77349.61,0.0,0.01311,1e-05,2.37897]
[1779692880865,40.35,77340.83,0.0,0.01302,1e-05,2.36382]
[1779692885900,40.36,77339.84,0.0,0.01301,1e-05,2.3634]
[1779692890935,40.36,77339.77,0.0,0.01302,1e-05,2.36467]
[1779692896977,40.37,77333.2,0.0,0.01296,1e-05,2.35402]
[1779692902012,40.37,77338.76,0.0,0.01303,1e-05,2.36583]
[1779692907046,40.38,77338.41,0.0,0.01303,1e-05,2.36646]
[1779692912081,40.38,77335.48,0.0,0.013,1e-05,2.36064]
[1779692917116,40.39,77333.68,0.0,0.01299,1e-05,2.35861]
[1779692923161,40.39,77332.82,0.0,0.01299,1e-05,2.35861]
[1779692928784,40.4,77334.47,0.0,0.01302,1e-05,2.36326]
[1779692936251,40.4,77336.16,0.0,0.01305,1e-05,2.36816]
[1779692941289,40.41,77338.4,0.0,0.01308,1e-05,2.37356]
[1779692946322,40.41,77339.63,0.0,0.0131,1e-05,2.37702]
[1779692951360,40.42,77340.0,0.0,0.01311,1e-05,2.37886]
[1779692958997,40.42,77340.89,0.0,0.01314,1e-05,2.38239]
[1779692964449,40.43,77331.69,0.0,0.01304,1e-05,2.36628]
[1779692970491,40.43,77331.27,0.0,0.01304,1e-05,2.36707]
[1779692975526,40.44,77330.57,0.0,0.01303,1e-05,2.36545]
[1779692981570,40.44,77331.19,0.0,0.01305,1e-05,2.36819]
[1779692987611,40.45,77335.77,0.0,0.01311,1e-05,2.37827]
[1779692992646,40.45,77329.62,0.0,0.01305,1e-05,2.36794]
[1779692997681,40.46,77323.08,0.0,0.01298,1e-05,2.35697]
[1779693002724,40.46,77319.91,0.0,0.01295,1e-05,2.35272]
[1779693007760,40.47,77320.75,0.0,0.01297,1e-05,2.35569]
[1779693012795,40.47,77321.36,0.0,0.01299,1e-05,2.35821]
[1779693017831,40.48,77322.53,0.0,0.01301,1e-05,2.36176]
[1779693022867,40.48,77323.16,0.0,0.01303,1e-05,2.3643]
[1779693029490,40.49,77323.71,0.0,0.01304,1e-05,2.36692]
[1779693034953,40.49,77324.02,0.0,0.01305,1e-05,2.36743]
[1779693039988,40.49,77324.01,0.0,0.01306,1e-05,2.3687]
[1779693045026,40.5,77324.89,0.0,0.01307,1e-05,2.37163]
[1779693050058,40.5,77324.49,0.0,0.01308,1e-05,2.37213]
[1779693055093,40.51,77324.07,0.0,0.01308,1e-05,2.37259]
[1779693060140,40.51,77322.48,0.0,0.01307,1e-05,2.37084]
[1779693065163,40.52,77314.31,0.0,0.01298,1e-05,2.35685]
[1779693070197,40.52,77316.11,0.0,0.01301,1e-05,2.36158]
[1779693075233,40.53,77308.79,0.0,0.01294,1e-05,2.34928]
[1779693080268,40.53,77311.86,0.0,0.01298,1e-05,2.35646]
[1779693086310,40.54,77314.84,0.0,0.01303,1e-05,2.36373]
[1779693092359,40.54,77314.16,0.0,0.01302,1e-05,2.36253]
[1779693099991,40.55,77316.55,0.0,0.01306,1e-05,2.36927]
[1779693106460,40.56,77318.31,0.0,0.01309,1e-05,2.37425]
[1779693111493,40.56,77318.91,0.0,0.01311,1e-05,2.37677]
[1779693116529,40.57,77320.28,0.0,0.01313,1e-05,2.38072]
[1779693121564,40.57,77321.5,0.0,0.01316,1e-05,2.38435]
[1779693128612,40.58,77322.58,0.0,0.01318,1e-05,2.38819]
[1779693133647,40.58,77322.46,0.0,0.01319,1e-05,2.38923]
[1779693138683,40.58,77310.77,0.0,0.01306,1e-05,2.36849]
[1779693143717,40.59,77304.02,0.0,0.01299,1e-05,2.35735]
[1779693148753,40.59,77296.36,0.0,0.01291,1e-05,2.34466]
[1779693153788,40.6,77290.62,0.0,0.01285,1e-05,2.33406]
[1779693157815,40.61,77278.63,0.0,0.01272,1e-05,2.31336]
[1779693162852,40.61,77279.35,0.0,0.01273,1e-05,2.31617]
[1779693167885,40.62,77280.62,0.0,0.01276,1e-05,2.32032]
[1779693172920,40.62,77290.57,0.0,0.01289,1e-05,2.34046]
[1779693177957,40.63,77290.22,0.0,0.01289,1e-05,2.34142]
[1779693182991,40.63,77290.98,0.0,0.01291,1e-05,2.34441]
[1779693188026,40.64,77285.15,0.0,0.01285,1e-05,2.33448]
[1779693193060,40.64,77284.97,0.0,0.01286,1e-05,2.3358]
[1779693198095,40.64,77280.43,0.0,0.01279,1e-05,2.32545]
[1779693203133,40.64,77280.95,0.0,0.0128,1e-05,2.3274]
[1779693208168,40.64,77270.98,0.0,0.01268,1e-05,2.30796]
[1779693211187,40.63,77261.6,0.0,0.01256,1e-05,2.2882]
[1779693216223,40.63,77260.23,0.0,0.01254,1e-05,2.28414]
[1779693221258,40.62,77258.0,0.0,0.0125,1e-05,2.27854]
[1779693227315,40.61,77256.8,0.0,0.01248,1e-05,2.27454]
[1779693233356,40.61,77254.48,0.0,0.01244,1e-05,2.26855]
[1779693237383,40.6,77242.78,0.0,0.0123,1e-05,2.24633]
[1779693242419,40.6,77234.94,0.0,0.0122,1e-05,2.2311]
[1779693248460,40.6,77232.88,0.0,0.01217,1e-05,2.22611]
[1779693254504,40.59,77233.57,0.0,0.01217,1e-05,2.22609]
[1779693261120,40.59,77232.24,0.0,0.01215,1e-05,2.22231]
[1779693266590,40.58,77231.74,0.0,0.01214,1e-05,2.22044]
[1779693271624,40.58,77233.23,0.0,0.01214,1e-05,2.22054]
[1779693276662,40.58,77235.52,0.0,0.01216,1e-05,2.22359]
[1779693281695,40.57,77239.86,0.0,0.0122,1e-05,2.23028]
[1779693286736,40.57,77248.22,0.0,0.01229,1e-05,2.24404]
[1779693291770,40.56,77249.43,0.0,0.01229,1e-05,2.24497]
[1779693296804,40.56,77249.06,0.0,0.01228,1e-05,2.24305]
[1779693301840,40.55,77249.4,0.0,0.01228,1e-05,2.24265]
[1779693305868,40.55,77260.15,0.0,0.01239,1e-05,2.26095]
[1779693311471,40.55,77264.07,0.0,0.01243,1e-05,2.26705]
[1779693316945,40.54,77262.32,0.0,0.0124,1e-05,2.26241]
[1779693321979,40.55,77267.74,0.0,0.01247,1e-05,2.27434]
[1779693327015,40.56,77274.25,0.0,0.01256,1e-05,2.28821]
[1779693333060,40.56,77276.35,0.0,0.01258,1e-05,2.291]
[1779693338095,40.55,77280.22,0.0,0.01261,1e-05,2.29639]
[1779693343130,40.55,77281.24,0.0,0.01261,1e-05,2.29656]
[1779693348165,40.54,77281.88,0.0,0.01261,1e-05,2.29604]
[1779693353200,40.54,77283.17,0.0,0.01261,1e-05,2.29673]
[1779693358235,40.53,77285.0,0.0,0.01262,1e-05,2.29841]
[1779693363270,40.52,77288.42,0.0,0.01265,1e-05,2.30299]
[1779693368306,40.52,77288.49,0.0,0.01264,1e-05,2.30141]
[1779693373339,40.51,77287.34,0.0,0.01262,1e-05,2.29761]
[1779693378375,40.51,77287.31,0.0,0.01261,1e-05,2.29589]
[1779693383410,40.5,77275.66,0.0,0.01247,1e-05,2.27309]
[1779693388445,40.5,77273.03,0.0,0.01243,1e-05,2.26691]
[1779693393479,40.49,77270.34,0.0,0.01238,1e-05,2.25909]
[1779693398515,40.49,77270.15,0.0,0.01237,1e-05,2.25742]
[1779693403550,40.48,77270.93,0.0,0.01237,1e-05,2.25751]
[1779693408591,40.48,77266.47,0.0,0.01231,1e-05,2.24816]
[1779693413627,40.47,77265.3,0.0,0.01229,1e-05,2.24483]
[1779693417654,40.47,77253.27,0.0,0.01215,1e-05,2.22235]
[1779693422694,40.47,77250.71,0.0,0.01212,1e-05,2.21684]
[1779693427728,40.46,77248.13,0.0,0.01208,1e-05,2.21136]
[1779693432316,40.46,77227.74,0.0,0.01185,1e-05,2.17457]
[1779693434778,40.46,77215.47,0.0,0.01172,1e-05,2.15291]
[1779693440824,40.46,77224.95,0.0,0.01182,1e-05,2.16897]
[1779693445857,40.46,77227.27,0.0,0.01184,1e-05,2.17253]
[1779693452456,40.45,77225.43,0.0,0.01181,1e-05,2.16709]
[1779693457942,40.45,77225.28,0.0,0.01181,1e-05,2.16639]
[1779693462989,40.45,77216.62,0.0,0.01171,1e-05,2.15089]
[1779693468024,40.45,77215.02,0.0,0.01169,1e-05,2.14781]
[1779693473060,40.45,77214.63,0.0,0.01168,1e-05,2.14682]
[1779693481118,40.45,77213.59,0.0,0.01167,1e-05,2.1445]
[1779693486154,40.45,77209.07,0.0,0.01162,1e-05,2.1364]
[1779693491189,40.45,77207.5,0.0,0.0116,1e-05,2.13344]
[1779693496224,40.44,77201.22,0.0,0.01153,1e-05,2.1224]
[1779693501259,40.44,77196.93,0.0,0.01149,1e-05,2.11495]
[1779693506317,40.44,77196.57,0.0,0.01148,1e-05,2.11434]
[1779693507314,40.44,77176.06,0.0,0.01127,1e-05,2.07936]
[1779693512357,40.45,77183.7,0.0,0.01134,1e-05,2.09112]
[1779693517392,40.45,77174.44,0.0,0.01125,1e-05,2.07576]
[1779693522425,40.45,77172.22,0.0,0.01123,1e-05,2.07236]
[1779693526750,40.45,77145.98,0.0,0.01096,1e-05,2.02862]
[1779693528477,40.46,77118.45,0.0,0.01069,1e-05,1.98491]
[1779693529483,40.46,77130.34,0.0,0.01081,1e-05,2.00463]
[1779693534548,40.46,77126.13,0.0,0.01078,1e-05,1.99888]
[1779693539583,40.46,77134.22,0.0,0.01087,1e-05,2.01314]
[1779693544619,40.47,77140.55,0.0,0.01093,1e-05,2.02446]
[1779693546632,40.47,77159.9,0.0,0.01113,1e-05,2.05701]
[1779693551667,40.47,77159.84,0.0,0.01114,1e-05,2.05745]
[1779693554689,40.47,77176.19,0.0,0.01131,1e-05,2.08533]
[1779693559723,40.47,77173.32,0.0,0.01128,1e-05,2.08072]
[1779693564758,40.47,77168.87,0.0,0.01124,1e-05,2.07346]
[1779693569792,40.47,77165.61,0.0,0.0112,1e-05,2.06823]
[1779693572813,40.47,77156.57,0.0,0.0111,1e-05,2.05173]
[1779693577851,40.48,77161.26,0.0,0.01115,1e-05,2.05996]
[1779693583424,40.48,77174.51,0.0,0.01129,1e-05,2.08239]
[1779693588927,40.48,77181.06,0.0,0.01136,1e-05,2.09353]
[1779693593964,40.48,77183.25,0.0,0.01138,1e-05,2.09731]
[1779693599000,40.48,77170.04,0.0,0.01125,1e-05,2.07505]
[1779693603575,40.48,77158.9,0.0,0.01113,1e-05,2.0565]
[1779693609081,40.48,77154.66,0.0,0.01109,1e-05,2.0499]
[1779693611095,40.48,77144.08,0.0,0.01099,1e-05,2.03246]
[1779693616131,40.48,77145.99,0.0,0.01101,1e-05,2.03623]
[1779693621167,40.48,77150.14,0.0,0.01105,1e-05,2.0437]
[1779693627213,40.49,77154.81,0.0,0.01111,1e-05,2.0521]
[1779693628218,40.49,77141.82,0.0,0.01097,1e-05,2.03055]
[1779693631238,40.49,77134.05,0.0,0.01089,1e-05,2.01664]
[1779693633794,40.49,77146.13,0.0,0.01101,1e-05,2.03696]
[1779693639294,40.49,77148.97,0.0,0.01105,1e-05,2.04236]
[1779693644335,40.49,77156.77,0.0,0.01113,1e-05,2.05585]
[1779693651378,40.5,77157.01,0.0,0.01114,1e-05,2.0568]
[1779693656413,40.5,77159.23,0.0,0.01116,1e-05,2.06093]
[1779693661459,40.5,77164.87,0.0,0.01122,1e-05,2.07079]
[1779693666495,40.5,77163.28,0.0,0.01121,1e-05,2.06844]
[1779693671532,40.5,77155.53,0.0,0.01113,1e-05,2.05575]
[1779693676567,40.5,77150.62,0.0,0.01108,1e-05,2.04798]
[1779693681607,40.51,77152.57,0.0,0.01111,1e-05,2.05173]
[1779693686643,40.51,77154.57,0.0,0.01113,1e-05,2.05555]
[1779693689664,40.51,77165.65,0.0,0.01124,1e-05,2.07445]
[1779693694699,40.51,77165.27,0.0,0.01123,1e-05,2.07259]
[1779693699735,40.51,77158.39,0.0,0.01117,1e-05,2.06131]
[1779693704772,40.51,77161.0,0.0,0.01119,1e-05,2.06605]
[1779693709809,40.51,77166.87,0.0,0.01126,1e-05,2.07631]
[1779693710816,40.51,77181.83,0.0,0.01141,1e-05,2.1018]
[1779693712829,40.51,77170.42,0.0,0.0113,1e-05,2.08245]
[1779693717866,40.51,77169.04,0.0,0.01128,1e-05,2.08036]
[1779693722901,40.51,77171.62,0.0,0.01131,1e-05,2.0849]
[1779693727936,40.52,77176.65,0.0,0.01136,1e-05,2.0936]
[1779693734496,40.52,77178.7,0.0,0.01139,1e-05,2.09716]
[1779693738016,40.52,77167.17,0.0,0.01127,1e-05,2.07766]
[1779693743051,40.52,77166.01,0.0,0.01126,1e-05,2.07591]
[1779693748085,40.52,77164.47,0.0,0.01124,1e-05,2.07351]
[1779693753121,40.52,77167.27,0.0,0.01126,1e-05,2.07689]
[1779693759162,40.52,77166.13,0.0,0.01125,1e-05,2.07516]
[1779693764717,40.52,77168.1,0.0,0.01127,1e-05,2.07861]
[1779693770240,40.52,77162.88,0.0,0.01122,1e-05,2.06998]
[1779693775274,40.52,77162.6,0.0,0.01122,1e-05,2.06969]
[1779693780311,40.52,77162.63,0.0,0.01122,1e-05,2.06991]
[1779693785348,40.52,77162.11,0.0,0.01122,1e-05,2.06919]
[1779693790381,40.52,77162.74,0.0,0.01122,1e-05,2.07039]
[1779693795418,40.52,77159.36,0.0,0.01119,1e-05,2.06484]
[1779693800451,40.52,77159.4,0.0,0.01119,1e-05,2.06509]
[1779693805487,40.52,77158.61,0.0,0.01118,1e-05,2.06394]
[1779693810521,40.52,77150.71,0.0,0.0111,1e-05,2.05093]
[1779693812048,40.52,77164.4,0.0,0.01124,1e-05,2.07247]
[1779693817571,40.53,77166.6,0.0,0.01126,1e-05,2.0763]
[1779693822605,40.53,77169.32,0.0,0.01129,1e-05,2.08098]
[1779693827641,40.53,77169.47,0.0,0.01129,1e-05,2.08132]
[1779693832676,40.53,77170.03,0.0,0.0113,1e-05,2.08237]
[1779693837710,40.53,77171.48,0.0,0.01131,1e-05,2.08493]
[1779693842747,40.53,77170.47,0.0,0.0113,1e-05,2.08334]
[1779693847781,40.53,77169.45,0.0,0.01129,1e-05,2.08175]
[1779693853822,40.53,77169.15,0.0,0.01129,1e-05,2.08141]
[1779693859864,40.53,77170.44,0.0,0.01131,1e-05,2.08377]
[1779693864901,40.53,77172.91,0.0,0.01133,1e-05,2.0881]
[1779693869935,40.53,77173.29,0.0,0.01134,1e-05,2.08886]
[1779693874969,40.53,77173.81,0.0,0.01134,1e-05,2.08836]
[1779693880012,40.53,77174.22,0.0,0.01134,1e-05,2.0892]
[1779693885044,40.53,77174.02,0.0,0.01134,1e-05,2.08898]
[1779693890077,40.53,77173.95,0.0,0.01134,1e-05,2.089]
[1779693895112,40.53,77176.98,0.0,0.01137,1e-05,2.09431]
[1779693900148,40.53,77180.48,0.0,0.01141,1e-05,2.10039]
[1779693905185,40.53,77180.56,0.0,0.01141,1e-05,2.10066]
[1779693910221,40.53,77179.97,0.0,0.01141,1e-05,2.0998]
[1779693915256,40.53,77183.3,0.0,0.01144,1e-05,2.10558]
[1779693920290,40.53,77183.26,0.0,0.01144,1e-05,2.10561]
[1779693927340,40.53,77182.77,0.0,0.01144,1e-05,2.10493]
[1779693933382,40.54,77179.86,0.0,0.0114,1e-05,2.0986]
[1779693938417,40.54,77177.66,0.0,0.01138,1e-05,2.095]
[1779693943453,40.54,77175.06,0.0,0.01135,1e-05,2.09073]
[1779693950010,40.54,77173.78,0.0,0.01134,1e-05,2.08874]
[1779693955538,40.54,77173.22,0.0,0.01134,1e-05,2.08797]
[1779693960572,40.54,77170.39,0.0,0.01131,1e-05,2.08333]
[1779693965607,40.54,77168.89,0.0,0.01129,1e-05,2.08095]
[1779693970149,40.54,77150.05,0.0,0.0111,1e-05,2.04942]
[1779693977691,40.54,77143.23,0.0,0.01103,1e-05,2.0389]
[1779693982726,40.55,77142.06,0.0,0.01103,1e-05,2.03749]
[1779693987760,40.55,77137.16,0.0,0.01098,1e-05,2.0298]
[1779693992796,40.55,77145.18,0.0,0.01106,1e-05,2.04219]
[1779693997831,40.55,77147.21,0.0,0.01108,1e-05,2.04604]
[1779694002866,40.55,77149.73,0.0,0.01111,1e-05,2.05069]
[1779694007902,40.55,77158.81,0.0,0.0112,1e-05,2.06631]
[1779694012935,40.55,77158.93,0.0,0.01121,1e-05,2.06676]
[1779694017970,40.56,77157.9,0.0,0.0112,1e-05,2.06525]
[1779694023007,40.56,77160.61,0.0,0.01123,1e-05,2.07003]
[1779694028042,40.56,77160.5,0.0,0.01123,1e-05,2.07001]
[1779694034083,40.56,77159.16,0.0,0.01121,1e-05,2.06795]
[1779694039119,40.56,77155.56,0.0,0.01118,1e-05,2.06212]
[1779694044153,40.56,77154.98,0.0,0.01117,1e-05,2.06138]
[1779694051203,40.56,77154.71,0.0,0.01117,1e-05,2.05977]
[1779694056241,40.56,77153.62,0.0,0.01116,1e-05,2.0582]
[1779694061271,40.56,77151.58,0.0,0.01114,1e-05,2.05512]
[1779694069328,40.57,77149.92,0.0,0.01112,1e-05,2.05303]
[1779694076377,40.57,77151.64,0.0,0.01114,1e-05,2.0564]
[1779694081414,40.57,77150.61,0.0,0.01114,1e-05,2.05501]
[1779694087455,40.57,77151.85,0.0,0.01115,1e-05,2.0575]
[1779694094504,40.57,77153.33,0.0,0.01117,1e-05,2.06046]
[1779694099540,40.57,77156.14,0.0,0.0112,1e-05,2.0655]
[1779694105582,40.57,77157.11,0.0,0.01121,1e-05,2.0675]
[1779694111137,40.58,77156.76,0.0,0.0112,1e-05,2.06571]
[1779694116659,40.58,77157.0,0.0,0.01121,1e-05,2.0665]
[1779694121695,40.58,77148.32,0.0,0.01112,1e-05,2.05233]
[1779694126729,40.58,77145.86,0.0,0.0111,1e-05,2.0487]
[1779694131765,40.58,77145.85,0.0,0.0111,1e-05,2.04918]
[1779694136800,40.58,77143.38,0.0,0.01108,1e-05,2.04556]
[1779694141838,40.59,77143.8,0.0,0.01109,1e-05,2.04677]
[1779694146869,40.59,77144.12,0.0,0.01109,1e-05,2.04779]
[1779694151905,40.59,77143.55,0.0,0.01109,1e-05,2.04732]
[1779694156940,40.59,77150.94,0.0,0.01117,1e-05,2.06013]
[1779694162983,40.59,77150.68,0.0,0.01117,1e-05,2.06006]
[1779694168018,40.59,77150.81,0.0,0.01117,1e-05,2.06065]
[1779694173053,40.59,77150.35,0.0,0.01116,1e-05,2.05876]
[1779694178089,40.6,77150.57,0.0,0.01117,1e-05,2.05951]
[1779694183124,40.6,77149.4,0.0,0.01116,1e-05,2.05793]
[1779694188159,40.6,77146.84,0.0,0.01113,1e-05,2.05408]
[1779694193193,40.6,77145.4,0.0,0.01112,1e-05,2.05215]
[1779694198228,40.6,77146.36,0.0,0.01114,1e-05,2.05425]
[1779694203263,40.6,77147.19,0.0,0.01115,1e-05,2.05612]
[1779694208299,40.61,77147.77,0.0,0.01116,1e-05,2.05756]
[1779694213336,40.61,77139.83,0.0,0.01108,1e-05,2.0448]
[1779694218374,40.61,77137.03,0.0,0.01105,1e-05,2.04074]
[1779694223410,40.61,77139.52,0.0,0.01108,1e-05,2.04551]
[1779694228445,40.62,77143.99,0.0,0.01113,1e-05,2.05358]
[1779694234488,40.62,77141.01,0.0,0.01109,1e-05,2.04722]
[1779694239525,40.62,77138.85,0.0,0.01107,1e-05,2.04361]
[1779694246577,40.62,77137.04,0.0,0.01105,1e-05,2.0406]
[1779694252124,40.62,77136.53,0.0,0.01105,1e-05,2.03975]
[1779694256650,40.62,77147.47,0.0,0.01116,1e-05,2.05802]
[1779694262196,40.62,77150.26,0.0,0.01119,1e-05,2.06271]
[1779694267724,40.62,77151.03,0.0,0.0112,1e-05,2.064]
[1779694272762,40.62,77153.64,0.0,0.01122,1e-05,2.06839]
[1779694277797,40.62,77160.5,0.0,0.0113,1e-05,2.08141]
[1779694282832,40.63,77159.01,0.0,0.01131,1e-05,2.08249]
[1779694287866,40.65,77158.88,0.0,0.01133,1e-05,2.08583]
[1779694290889,40.66,77171.73,0.0,0.01148,1e-05,2.10975]
[1779694293910,40.66,77162.81,0.0,0.01139,1e-05,2.09438]
[1779694298944,40.66,77166.07,0.0,0.01142,1e-05,2.09994]
[1779694303979,40.66,77172.18,0.0,0.01148,1e-05,2.11039]
[1779694309014,40.66,77172.11,0.0,0.01148,1e-05,2.11027]
[1779694315056,40.66,77171.27,0.0,0.01148,1e-05,2.10882]
[1779694321098,40.66,77170.07,0.0,0.01146,1e-05,2.10675]
[1779694326133,40.66,77168.86,0.0,0.01145,1e-05,2.10467]
[1779694332176,40.66,77165.93,0.0,0.01142,1e-05,2.09973]
[1779694339224,40.66,77165.4,0.0,0.01141,1e-05,2.09892]
[1779694344259,40.66,77164.27,0.0,0.0114,1e-05,2.09707]
[1779694349295,40.66,77162.79,0.0,0.01139,1e-05,2.09461]
[1779694354331,40.66,77162.71,0.0,0.01138,1e-05,2.09303]
[1779694359365,40.66,77161.33,0.0,0.01137,1e-05,2.09077]
[1779694367422,40.66,77160.77,0.0,0.01136,1e-05,2.08996]
[1779694372486,40.66,77172.23,0.0,0.01148,1e-05,2.10956]
[1779694373482,40.66,77196.45,0.0,0.01174,1e-05,2.15125]
[1779694379523,40.66,77202.15,0.0,0.0118,1e-05,2.16051]
[1779694384562,40.66,77211.04,0.0,0.01189,1e-05,2.17543]
[1779694388593,40.66,77241.65,0.0,0.01222,1e-05,2.22895]
[1779694389604,40.65,77252.86,0.0,0.01234,1e-05,2.2488]
[1779694391617,40.65,77237.35,0.0,0.01217,1e-05,2.22056]
[1779694396650,40.65,77229.71,0.0,0.01208,1e-05,2.206]
[1779694401686,40.65,77237.73,0.0,0.01216,1e-05,2.21929]
[1779694406725,40.64,77242.26,0.0,0.0122,1e-05,2.22613]
[1779694411757,40.64,77237.82,0.0,0.01214,1e-05,2.21567]
[1779694416792,40.64,77234.55,0.0,0.0121,1e-05,2.20901]
[1779694421828,40.63,77239.97,0.0,0.01215,1e-05,2.21779]
[1779694426863,40.63,77239.13,0.0,0.01214,1e-05,2.21544]
[1779694431897,40.63,77239.18,0.0,0.01213,1e-05,2.21473]
[1779694436933,40.62,77238.48,0.0,0.01212,1e-05,2.21271]
[1779694441967,40.62,77235.51,0.0,0.01208,1e-05,2.20679]
[1779694448016,40.62,77235.62,0.0,0.01208,1e-05,2.20622]
[1779694453550,40.62,77234.47,0.0,0.01206,1e-05,2.20354]
[1779694459093,40.61,77230.91,0.0,0.01202,1e-05,2.19652]
[1779694464129,40.61,77229.48,0.0,0.012,1e-05,2.19342]
[1779694469163,40.61,77227.76,0.0,0.01198,1e-05,2.18984]
[1779694474201,40.61,77227.89,0.0,0.01197,1e-05,2.18796]
[1779694479234,40.61,77228.75,0.0,0.01197,1e-05,2.18893]
[1779694484270,40.6,77227.44,0.0,0.01196,1e-05,2.1861]
[1779694489305,40.6,77228.98,0.0,0.01197,1e-05,2.18829]
[1779694494339,40.6,77228.39,0.0,0.01196,1e-05,2.18673]
[1779694499375,40.6,77224.11,0.0,0.01191,1e-05,2.17869]
[1779694504414,40.6,77227.78,0.0,0.01195,1e-05,2.18466]
[1779694509449,40.59,77223.34,0.0,0.0119,1e-05,2.17638]
[1779694514486,40.59,77215.0,0.0,0.0118,1e-05,2.16136]
[1779694516500,40.59,77201.79,0.0,0.01166,1e-05,2.1383]
[1779694521537,40.59,77196.52,0.0,0.0116,1e-05,2.12908]
[1779694526572,40.59,77198.43,0.0,0.01162,1e-05,2.13233]
[1779694531608,40.59,77198.54,0.0,0.01162,1e-05,2.13092]
[1779694536643,40.59,77202.68,0.0,0.01166,1e-05,2.13798]
[1779694541683,40.59,77204.51,0.0,0.01168,1e-05,2.14104]
[1779694546713,40.59,77215.42,0.0,0.01179,1e-05,2.15985]
[1779694552755,40.59,77216.04,0.0,0.0118,1e-05,2.16058]
[1779694557790,40.59,77211.11,0.0,0.01174,1e-05,2.1517]
[1779694562824,40.59,77206.77,0.0,0.0117,1e-05,2.14396]
[1779694568867,40.59,77206.58,0.0,0.01169,1e-05,2.1434]
[1779694573901,40.59,77201.38,0.0,0.01164,1e-05,2.13428]
[1779694578937,40.59,77201.23,0.0,0.01163,1e-05,2.13398]
[1779694583972,40.59,77202.25,0.0,0.01164,1e-05,2.1357]
[1779694589008,40.59,77203.52,0.0,0.01166,1e-05,2.13786]
[1779694594045,40.59,77210.43,0.0,0.01172,1e-05,2.14823]
[1779694599078,40.59,77214.18,0.0,0.01176,1e-05,2.15457]
[1779694604113,40.58,77214.27,0.0,0.01176,1e-05,2.15453]
[1779694609148,40.58,77209.62,0.0,0.01171,1e-05,2.14626]
[1779694614183,40.58,77209.05,0.0,0.0117,1e-05,2.14514]
[1779694619218,40.58,77208.75,0.0,0.0117,1e-05,2.14448]
[1779694624253,40.58,77205.92,0.0,0.01167,1e-05,2.13949]
[1779694629288,40.58,77208.12,0.0,0.01169,1e-05,2.14319]
[1779694634323,40.58,77208.71,0.0,0.0117,1e-05,2.14409]
[1779694639358,40.58,77210.41,0.0,0.01172,1e-05,2.1469]
[1779694644392,40.58,77214.6,0.0,0.01176,1e-05,2.15396]
[1779694649427,40.58,77212.84,0.0,0.01174,1e-05,2.1507]
[1779694654463,40.58,77212.69,0.0,0.01173,1e-05,2.14871]
[1779694659497,40.58,77204.34,0.0,0.01164,1e-05,2.13414]
[1779694664532,40.58,77205.34,0.0,0.01165,1e-05,2.1358]
[1779694669567,40.58,77205.45,0.0,0.01165,1e-05,2.13592]
[1779694674603,40.58,77204.32,0.0,0.01164,1e-05,2.1339]
[1779694679638,40.58,77204.41,0.0,0.01164,1e-05,2.13401]
[1779694684673,40.58,77207.33,0.0,0.01167,1e-05,2.139]
[1779694689709,40.58,77210.4,0.0,0.0117,1e-05,2.1442]
[1779694694745,40.58,77211.03,0.0,0.01171,1e-05,2.14515]
[1779694699779,40.58,77210.75,0.0,0.0117,1e-05,2.14453]
[1779694704813,40.58,77210.22,0.0,0.0117,1e-05,2.14348]
[1779694711864,40.57,77209.99,0.0,0.01168,1e-05,2.14138]
[1779694716900,40.57,77210.97,0.0,0.01169,1e-05,2.14297]
[1779694722942,40.57,77220.12,0.0,0.01179,1e-05,2.1586]
[1779694727978,40.57,77215.2,0.0,0.01174,1e-05,2.14978]
[1779694734020,40.57,77212.1,0.0,0.0117,1e-05,2.14418]
[1779694739055,40.57,77215.67,0.0,0.01174,1e-05,2.15014]
[1779694744090,40.57,77214.83,0.0,0.01173,1e-05,2.14847]
[1779694749126,40.57,77214.88,0.0,0.01173,1e-05,2.14833]
[1779694755167,40.57,77211.89,0.0,0.01169,1e-05,2.14292]
[1779694762216,40.57,77210.84,0.0,0.01168,1e-05,2.14088]
[1779694767253,40.57,77203.35,0.0,0.0116,1e-05,2.1279]
[1779694772288,40.57,77203.85,0.0,0.0116,1e-05,2.12721]
[1779694777324,40.57,77205.3,0.0,0.01161,1e-05,2.1297]
[1779694782358,40.57,77205.98,0.0,0.01162,1e-05,2.13086]
[1779694784809,40.57,77230.08,0.0,0.01188,1e-05,2.17281]
[1779694787394,40.57,77243.25,0.0,0.01202,1e-05,2.19572]
[1779694792428,40.56,77242.97,0.0,0.01201,1e-05,2.19464]
[1779694797464,40.56,77241.83,0.0,0.012,1e-05,2.19207]
[1779694802498,40.56,77241.29,0.0,0.01199,1e-05,2.19057]
[1779694807534,40.56,77230.3,0.0,0.01187,1e-05,2.17079]
[1779694814086,40.56,77225.44,0.0,0.01181,1e-05,2.16181]
[1779694820624,40.56,77221.97,0.0,0.01177,1e-05,2.15538]
[1779694825659,40.55,77219.9,0.0,0.01175,1e-05,2.15147]
[1779694830695,40.55,77216.85,0.0,0.01171,1e-05,2.1459]
[1779694835732,40.55,77213.1,0.0,0.01166,1e-05,2.13765]
[1779694840767,40.55,77212.97,0.0,0.01166,1e-05,2.13722]
[1779694845803,40.55,77212.09,0.0,0.01165,1e-05,2.1355]
[1779694850836,40.55,77210.99,0.0,0.01164,1e-05,2.13341]
[1779694855873,40.55,77211.4,0.0,0.01164,1e-05,2.13395]
[1779694860907,40.55,77210.79,0.0,0.01163,1e-05,2.13272]
[1779694868969,40.55,77211.29,0.0,0.01164,1e-05,2.13333]
[1779694874006,40.55,77212.5,0.0,0.01165,1e-05,2.13525]
[1779694879043,40.55,77211.6,0.0,0.01164,1e-05,2.13352]
[1779694884077,40.55,77211.89,0.0,0.01164,1e-05,2.13384]
[1779694889114,40.55,77210.77,0.0,0.01163,1e-05,2.13173]
[1779694894148,40.55,77210.51,0.0,0.01161,1e-05,2.1296]
[1779694899183,40.54,77210.7,0.0,0.01162,1e-05,2.12978]
[1779694905225,40.54,77210.7,0.0,0.01161,1e-05,2.12958]
[1779694910261,40.54,77210.24,0.0,0.01161,1e-05,2.12865]
[1779694918351,40.54,77210.36,0.0,0.01161,1e-05,2.12863]
[1779694924871,40.54,77211.12,0.0,0.01161,1e-05,2.12977]
[1779694930435,40.54,77210.95,0.0,0.01161,1e-05,2.12931]
[1779694941513,40.54,77210.39,0.0,0.0116,1e-05,2.12805]
[1779694946547,40.54,77211.11,0.0,0.01161,1e-05,2.12915]
[1779694951583,40.54,77210.09,0.0,0.01159,1e-05,2.12573]
[1779694957625,40.54,77211.03,0.0,0.0116,1e-05,2.1272]
[1779694962658,40.54,77205.48,0.0,0.01154,1e-05,2.11758]
[1779694967694,40.54,77205.35,0.0,0.01154,1e-05,2.11733]
[1779694972729,40.54,77206.6,0.0,0.01155,1e-05,2.11945]
[1779694977764,40.54,77208.36,0.0,0.01157,1e-05,2.12243]
[1779694982800,40.54,77208.73,0.0,0.01157,1e-05,2.12302]
[1779694985292,40.54,77226.99,0.0,0.01177,1e-05,2.15466]
[1779694990857,40.54,77233.73,0.0,0.01184,1e-05,2.16597]
[1779694995890,40.53,77244.56,0.0,0.01196,1e-05,2.18453]
[1779695000926,40.53,77245.43,0.0,0.01196,1e-05,2.18552]
[1779695005961,40.53,77245.64,0.0,0.01196,1e-05,2.18536]
[1779695010996,40.53,77245.54,0.0,0.01196,1e-05,2.18466]
[1779695017037,40.53,77246.18,0.0,0.01195,1e-05,2.18362]
[1779695022074,40.53,77245.61,0.0,0.01194,1e-05,2.18213]
[1779695027109,40.52,77246.18,0.0,0.01194,1e-05,2.18266]
[1779695032144,40.52,77246.38,0.0,0.01194,1e-05,2.18255]
[1779695037178,40.52,77246.92,0.0,0.01195,1e-05,2.18306]
[1779695042213,40.52,77250.94,0.0,0.01199,1e-05,2.18965]
[1779695047249,40.52,77250.79,0.0,0.01198,1e-05,2.18884]
[1779695052285,40.51,77254.45,0.0,0.01202,1e-05,2.19475]
[1779695057323,40.51,77258.03,0.0,0.01205,1e-05,2.2004]
[1779695062356,40.51,77256.75,0.0,0.01204,1e-05,2.1974]
[1779695067391,40.51,77255.9,0.0,0.01202,1e-05,2.19502]
[1779695072426,40.5,77254.63,0.0,0.01199,1e-05,2.19047]
[1779695075927,40.5,77243.13,0.0,0.01187,1e-05,2.16977]
[1779695081492,40.5,77248.12,0.0,0.01192,1e-05,2.17782]
[1779695088542,40.5,77245.11,0.0,0.01188,1e-05,2.17172]
[1779695093576,40.49,77247.71,0.0,0.0119,1e-05,2.17572]
[1779695099619,40.49,77249.2,0.0,0.01191,1e-05,2.17763]
[1779695104657,40.49,77243.83,0.0,0.01185,1e-05,2.16769]
[1779695109691,40.49,77240.16,0.0,0.01181,1e-05,2.16082]
[1779695114727,40.49,77237.85,0.0,0.01178,1e-05,2.15646]
[1779695119762,40.49,77240.08,0.0,0.01181,1e-05,2.16006]
[1779695124796,40.49,77245.71,0.0,0.01186,1e-05,2.16958]
[1779695129833,40.48,77248.74,0.0,0.01189,1e-05,2.17453]
[1779695134867,40.48,77252.28,0.0,0.01192,1e-05,2.17888]
[1779695139911,40.48,77251.77,0.0,0.01191,1e-05,2.17755]
[1779695144945,40.48,77253.12,0.0,0.01193,1e-05,2.17946]
[1779695149980,40.48,77254.0,0.0,0.01193,1e-05,2.18051]
[1779695155016,40.48,77255.69,0.0,0.01195,1e-05,2.18293]
[1779695160057,40.47,77255.31,0.0,0.01194,1e-05,2.18168]
[1779695165085,40.47,77254.8,0.0,0.01193,1e-05,2.18018]
[1779695170121,40.47,77254.7,0.0,0.01193,1e-05,2.17942]
[1779695176162,40.47,77253.2,0.0,0.01191,1e-05,2.17606]
[1779695181198,40.46,77252.95,0.0,0.0119,1e-05,2.17504]
[1779695182206,40.46,77240.14,0.0,0.01176,1e-05,2.15247]
[1779695187243,40.46,77239.57,0.0,0.01175,1e-05,2.15112]
[1779695189255,40.46,77255.12,0.0,0.01192,1e-05,2.17824]
[1779695194290,40.46,77272.11,0.0,0.01209,1e-05,2.20611]
[1779695199325,40.46,77274.14,0.0,0.01211,1e-05,2.20887]
[1779695204360,40.45,77273.35,0.0,0.0121,1e-05,2.20661]
[1779695209394,40.45,77272.37,0.0,0.01208,1e-05,2.20404]
[1779695214431,40.45,77273.88,0.0,0.01209,1e-05,2.20589]
[1779695219471,40.45,77268.83,0.0,0.01203,1e-05,2.19607]
[1779695224507,40.44,77268.2,0.0,0.01202,1e-05,2.19423]
[1779695229542,40.44,77269.4,0.0,0.01203,1e-05,2.19567]
[1779695234577,40.44,77264.44,0.0,0.01197,1e-05,2.18609]
[1779695239614,40.44,77263.95,0.0,0.01196,1e-05,2.18464]
[1779695244648,40.43,77262.76,0.0,0.01194,1e-05,2.18196]
[1779695249690,40.43,77260.47,0.0,0.01191,1e-05,2.17736]
[1779695255725,40.43,77257.18,0.0,0.01187,1e-05,2.1694]
[1779695262774,40.43,77257.01,0.0,0.01186,1e-05,2.1684]
[1779695267808,40.42,77256.38,0.0,0.01185,1e-05,2.16679]
[1779695273850,40.42,77256.64,0.0,0.01185,1e-05,2.16664]
[1779695279893,40.42,77256.57,0.0,0.01184,1e-05,2.16589]
[1779695284928,40.42,77256.5,0.0,0.01184,1e-05,2.16524]
[1779695289963,40.42,77257.85,0.0,0.01185,1e-05,2.16706]
[1779695294998,40.41,77258.61,0.0,0.01186,1e-05,2.16783]
[1779695300035,40.41,77259.03,0.0,0.01186,1e-05,2.16803]
[1779695305070,40.41,77257.89,0.0,0.01184,1e-05,2.16551]
[1779695310105,40.41,77258.72,0.0,0.01185,1e-05,2.1665]
[1779695312118,40.41,77250.93,0.0,0.01175,1e-05,2.15114]
[1779695317751,40.41,77249.94,0.0,0.01174,1e-05,2.14902]
[1779695323196,40.41,77253.34,0.0,0.01177,1e-05,2.15461]
[1779695329238,40.4,77254.21,0.0,0.01178,1e-05,2.15568]
[1779695334273,40.4,77253.83,0.0,0.01177,1e-05,2.15464]
[1779695340315,40.4,77252.62,0.0,0.01176,1e-05,2.15209]
[1779695345350,40.4,77254.11,0.0,0.01177,1e-05,2.15433]
[1779695350386,40.4,77256.17,0.0,0.01179,1e-05,2.15757]
[1779695355421,40.4,77257.79,0.0,0.01181,1e-05,2.16005]
[1779695363477,40.4,77259.06,0.0,0.01182,1e-05,2.16171]
[1779695368513,40.39,77261.53,0.0,0.01184,1e-05,2.1657]
[1779695373547,40.39,77261.49,0.0,0.01183,1e-05,2.16374]
[1779695379590,40.39,77262.08,0.0,0.01184,1e-05,2.16439]
[1779695384625,40.39,77261.87,0.0,0.01183,1e-05,2.1637]
[1779695390667,40.39,77262.36,0.0,0.01184,1e-05,2.1642]
[1779695395703,40.39,77263.47,0.0,0.01185,1e-05,2.16585]
[1779695400738,40.39,77263.43,0.0,0.01184,1e-05,2.16547]
[1779695406779,40.39,77263.64,0.0,0.01184,1e-05,2.16543]
[1779695411814,40.38,77263.52,0.0,0.01184,1e-05,2.16493]
[1779695418455,40.38,77264.21,0.0,0.01184,1e-05,2.16581]
[1779695423898,40.38,77263.63,0.0,0.01184,1e-05,2.16446]
[1779695428939,40.38,77260.84,0.0,0.0118,1e-05,2.15932]
[1779695433970,40.38,77258.38,0.0,0.01177,1e-05,2.15325]
[1779695439003,40.38,77257.14,0.0,0.01175,1e-05,2.15089]
[1779695445047,40.38,77251.08,0.0,0.01169,1e-05,2.14016]
[1779695450082,40.38,77248.72,0.0,0.01166,1e-05,2.13597]
[1779695455116,40.38,77249.08,0.0,0.01166,1e-05,2.13651]
[1779695460152,40.38,77249.1,0.0,0.01166,1e-05,2.13645]
[1779695465187,40.38,77249.36,0.0,0.01167,1e-05,2.1368]
[1779695470223,40.38,77248.75,0.0,0.01166,1e-05,2.13565]
[1779695475257,40.38,77249.45,0.0,0.01167,1e-05,2.13677]
[1779695480318,40.38,77249.44,0.0,0.01167,1e-05,2.13666]
[1779695485328,40.38,77243.79,0.0,0.0116,1e-05,2.12679]
[1779695490362,40.38,77239.43,0.0,0.01156,1e-05,2.11926]
[1779695495398,40.38,77240.24,0.0,0.01156,1e-05,2.1192]
[1779695500433,40.38,77238.08,0.0,0.01154,1e-05,2.11559]
[1779695505467,40.38,77239.38,0.0,0.01155,1e-05,2.11798]
[1779695510504,40.38,77239.88,0.0,0.01156,1e-05,2.11902]
[1779695516545,40.38,77241.64,0.0,0.01158,1e-05,2.12229]
[1779695521580,40.38,77242.38,0.0,0.01159,1e-05,2.12376]
[1779695526614,40.38,77243.8,0.0,0.0116,1e-05,2.12642]
[1779695531650,40.38,77245.47,0.0,0.01162,1e-05,2.1295]
[1779695536685,40.38,77252.3,0.0,0.0117,1e-05,2.14152]
[1779695543733,40.38,77258.58,0.0,0.01177,1e-05,2.15247]
[1779695548769,40.38,77262.08,0.0,0.0118,1e-05,2.15854]
[1779695553811,40.38,77260.46,0.0,0.01178,1e-05,2.15399]
[1779695558839,40.38,77257.79,0.0,0.01175,1e-05,2.14917]
[1779695563875,40.38,77254.49,0.0,0.01171,1e-05,2.14327]
[1779695568908,40.38,77250.05,0.0,0.01166,1e-05,2.13545]
[1779695573943,40.38,77249.95,0.0,0.01166,1e-05,2.13522]
[1779695578981,40.38,77248.97,0.0,0.01165,1e-05,2.13346]
[1779695584015,40.38,77249.22,0.0,0.01165,1e-05,2.13382]
[1779695590056,40.38,77248.89,0.0,0.01165,1e-05,2.13316]
[1779695595091,40.38,77248.86,0.0,0.01165,1e-05,2.13304]
[1779695600126,40.38,77248.3,0.0,0.01164,1e-05,2.13199]
[1779695605162,40.38,77247.64,0.0,0.01163,1e-05,2.13077]
[1779695610197,40.38,77247.33,0.0,0.01163,1e-05,2.13016]
[1779695615232,40.38,77247.52,0.0,0.01162,1e-05,2.12889]
[1779695617863,40.38,77262.28,0.0,0.01178,1e-05,2.15456]
[1779695624295,40.38,77260.73,0.0,0.01176,1e-05,2.15145]
[1779695635372,40.37,77258.87,0.0,0.01174,1e-05,2.14764]
[1779695640406,40.37,77252.43,0.0,0.01167,1e-05,2.13623]
[1779695646449,40.37,77251.4,0.0,0.01165,1e-05,2.13424]
[1779695651483,40.37,77251.53,0.0,0.01166,1e-05,2.13431]
[1779695656520,40.37,77249.97,0.0,0.01164,1e-05,2.13146]
[1779695661554,40.37,77249.31,0.0,0.01163,1e-05,2.13018]
[1779695666589,40.37,77249.64,0.0,0.01163,1e-05,2.13063]
[1779695672630,40.37,77252.4,0.0,0.01165,1e-05,2.1337]
[1779695677691,40.37,77261.38,0.0,0.01175,1e-05,2.14914]
[1779695682726,40.37,77258.25,0.0,0.01171,1e-05,2.14337]
[1779695687762,40.37,77258.18,0.0,0.01171,1e-05,2.14298]
[1779695692795,40.37,77270.42,0.0,0.01184,1e-05,2.16407]
[1779695697830,40.36,77278.32,0.0,0.01192,1e-05,2.17751]
[1779695702867,40.36,77282.76,0.0,0.01197,1e-05,2.18481]
[1779695707901,40.36,77285.3,0.0,0.01199,1e-05,2.18872]
[1779695712936,40.36,77283.64,0.0,0.01197,1e-05,2.18517]
[1779695717971,40.36,77284.09,0.0,0.01197,1e-05,2.18538]
[1779695724016,40.35,77284.71,0.0,0.01198,1e-05,2.18577]
[1779695730056,40.35,77285.14,0.0,0.01198,1e-05,2.18583]
[1779695736098,40.35,77291.05,0.0,0.01203,1e-05,2.19404]
[1779695741136,40.35,77294.37,0.0,0.01206,1e-05,2.1993]
[1779695746171,40.34,77292.67,0.0,0.01204,1e-05,2.19564]
[1779695751206,40.34,77287.2,0.0,0.01197,1e-05,2.1853]
[1779695757249,40.34,77287.33,0.0,0.01197,1e-05,2.18494]
[1779695762285,40.34,77279.1,0.0,0.01188,1e-05,2.16997]
[1779695767319,40.33,77271.18,0.0,0.01178,1e-05,2.15382]
[1779695772954,40.33,77274.06,0.0,0.01181,1e-05,2.15867]
[1779695778990,40.31,77285.71,0.0,0.01191,1e-05,2.17505]
[1779695785446,40.29,77288.01,0.0,0.01189,1e-05,2.17243]
[1779695792495,40.27,77288.28,0.0,0.01185,1e-05,2.16563]
[1779695797530,40.26,77287.99,0.0,0.01183,1e-05,2.16174]
[1779695802567,40.25,77288.08,0.0,0.01181,1e-05,2.1589]
[1779695809202,40.23,77288.61,0.0,0.01179,1e-05,2.15662]
[1779695814651,40.23,77288.29,0.0,0.01179,1e-05,2.15576]
[1779695819686,40.23,77287.57,0.0,0.01178,1e-05,2.15427]
[1779695824722,40.23,77288.85,0.0,0.01179,1e-05,2.15627]
[1779695829757,40.23,77288.55,0.0,0.01179,1e-05,2.1555]
[1779695834793,40.23,77289.23,0.0,0.01179,1e-05,2.15645]
[1779695839828,40.23,77288.53,0.0,0.01178,1e-05,2.15498]
[1779695844862,40.23,77288.39,0.0,0.01178,1e-05,2.15451]
[1779695849903,40.23,77288.3,0.0,0.01178,1e-05,2.15413]
[1779695854939,40.23,77288.36,0.0,0.01177,1e-05,2.15247]
[1779695859975,40.23,77288.94,0.0,0.01177,1e-05,2.15329]
[1779695866015,40.23,77289.07,0.0,0.01177,1e-05,2.15329]
[1779695873065,40.22,77291.04,0.0,0.01179,1e-05,2.15647]
[1779695878100,40.22,77290.39,0.0,0.01179,1e-05,2.15514]
[1779695881121,40.22,77301.51,0.0,0.01191,1e-05,2.17465]
[1779695886156,40.22,77309.72,0.0,0.01199,1e-05,2.18881]
[1779695891193,40.22,77316.41,0.0,0.01207,1e-05,2.20027]
[1779695896231,40.22,77321.39,0.0,0.01212,1e-05,2.20865]
[1779695901261,40.22,77327.24,0.0,0.01218,1e-05,2.21851]
[1779695906298,40.21,77326.9,0.0,0.01217,1e-05,2.2172]
[1779695911333,40.21,77327.76,0.0,0.01217,1e-05,2.21648]
[1779695916367,40.21,77320.33,0.0,0.01208,1e-05,2.20243]
[1779695921402,40.21,77310.99,0.0,0.01197,1e-05,2.18539]
[1779695927443,40.21,77318.95,0.0,0.01206,1e-05,2.19891]
[1779695932479,40.2,77310.21,0.0,0.01196,1e-05,2.18287]
[1779695937514,40.2,77308.41,0.0,0.01194,1e-05,2.17932]
[1779695942549,40.2,77305.43,0.0,0.0119,1e-05,2.17371]
[1779695948593,40.2,77304.63,0.0,0.01189,1e-05,2.17196]
[1779695953626,40.2,77307.96,0.0,0.01192,1e-05,2.17747]
[1779695959668,40.2,77309.41,0.0,0.01194,1e-05,2.17951]
[1779695964703,40.2,77306.42,0.0,0.0119,1e-05,2.17377]
[1779695969738,40.19,77307.55,0.0,0.01191,1e-05,2.17534]
[1779695974773,40.19,77308.95,0.0,0.01192,1e-05,2.17592]
[1779695979807,40.19,77307.73,0.0,0.0119,1e-05,2.17335]
[1779695984842,40.19,77308.24,0.0,0.0119,1e-05,2.17386]
[1779695990884,40.19,77310.32,0.0,0.01192,1e-05,2.17709]
[1779695995922,40.19,77315.09,0.0,0.01197,1e-05,2.18519]
[1779696000954,40.18,77321.74,0.0,0.01204,1e-05,2.19653]
[1779696001608,40.18,77321.74,0.0,0.01204,1e-05,2.19653]
[1779696003196,40.18,77318.04,0.0,0.012,1e-05,2.18992]
[1779696000145,40.18,77318.04,0.0,0.012,1e-05,2.18992]
[1779696008243,40.18,77318.04,0.0,0.012,1e-05,2.18992]
[1779696008269,40.18,77306.89,0.0,0.01188,1e-05,2.17011]
[1779696012872,40.18,77306.7,0.0,0.01188,1e-05,2.16978]
[1779696018124,40.18,77308.26,0.0,0.0119,1e-05,2.17254]
[1779696023133,40.18,77311.04,0.0,0.01193,1e-05,2.17747]
[1779696028170,40.18,77310.97,0.0,0.01193,1e-05,2.17735]
[1779696033205,40.18,77313.31,0.0,0.01194,1e-05,2.17994]
[1779696037234,40.18,77301.06,0.0,0.01181,1e-05,2.15826]
[1779696040254,40.18,77290.48,0.0,0.01169,1e-05,2.13968]
[1779696045292,40.18,77288.09,0.0,0.01167,1e-05,2.1355]
[1779696050330,40.18,77279.0,0.0,0.01157,1e-05,2.11965]
[1779696055365,40.18,77280.77,0.0,0.01159,1e-05,2.12273]
[1779696060404,40.18,77284.18,0.0,0.01162,1e-05,2.12867]
[1779696065439,40.18,77284.59,0.0,0.01163,1e-05,2.12939]
[1779696071483,40.18,77286.18,0.0,0.01165,1e-05,2.13216]
[1779696076516,40.18,77290.69,0.0,0.0117,1e-05,2.14004]
[1779696081553,40.18,77293.4,0.0,0.01172,1e-05,2.14479]
[1779696086586,40.18,77295.49,0.0,0.01175,1e-05,2.14846]
[1779696091624,40.18,77296.49,0.0,0.01175,1e-05,2.14867]
[1779696096659,40.18,77298.23,0.0,0.01177,1e-05,2.15173]
[1779696101694,40.18,77297.31,0.0,0.01176,1e-05,2.15011]
[1779696106729,40.18,77292.55,0.0,0.01171,1e-05,2.14176]
[1779696113780,40.18,77283.52,0.0,0.01161,1e-05,2.12599]
[1779696120433,40.18,77283.61,0.0,0.01161,1e-05,2.12614]
[1779696125865,40.18,77285.08,0.0,0.01163,1e-05,2.12872]
[1779696130899,40.18,77285.5,0.0,0.01163,1e-05,2.12948]
[1779696140575,40.19,77286.19,0.0,0.01164,1e-05,2.13078]
[1779696146008,40.19,77286.12,0.0,0.01164,1e-05,2.13073]
[1779696151039,40.19,77287.19,0.0,0.01164,1e-05,2.13113]
[1779696156074,40.19,77291.71,0.0,0.01169,1e-05,2.13908]
[1779696162118,40.19,77288.99,0.0,0.01166,1e-05,2.13436]
[1779696169167,40.19,77287.22,0.0,0.01164,1e-05,2.13135]
[1779696174202,40.19,77277.57,0.0,0.01154,1e-05,2.11468]
[1779696179236,40.19,77274.42,0.0,0.01151,1e-05,2.10946]
[1779696184272,40.19,77271.35,0.0,0.01148,1e-05,2.1044]
[1779696190528,40.19,77270.78,0.0,0.01147,1e-05,2.10346]
[1779696192342,40.19,77291.92,0.0,0.0117,1e-05,2.1403]
[1779696197380,40.19,77291.87,0.0,0.0117,1e-05,2.13981]
[1779696202415,40.19,77291.94,0.0,0.0117,1e-05,2.13976]
[1779696207449,40.19,77291.22,0.0,0.01169,1e-05,2.13829]
[1779696212485,40.19,77297.07,0.0,0.01174,1e-05,2.14675]
[1779696217519,40.18,77298.28,0.0,0.01175,1e-05,2.14865]
[1779696222555,40.18,77293.08,0.0,0.0117,1e-05,2.13936]
[1779696227589,40.18,77293.41,0.0,0.0117,1e-05,2.13986]
[1779696232625,40.18,77296.98,0.0,0.01174,1e-05,2.14604]
[1779696239676,40.18,77299.71,0.0,0.01177,1e-05,2.15072]
[1779696244712,40.18,77292.51,0.0,0.01169,1e-05,2.13808]
[1779696249747,40.18,77292.6,0.0,0.01169,1e-05,2.13827]
[1779696254782,40.18,77293.26,0.0,0.0117,1e-05,2.13944]
[1779696259817,40.18,77294.62,0.0,0.01171,1e-05,2.14181]
[1779696264854,40.18,77292.88,0.0,0.01169,1e-05,2.13873]
[1779696269888,40.18,77292.26,0.0,0.01168,1e-05,2.13765]
[1779696275929,40.18,77291.93,0.0,0.01167,1e-05,2.13554]
[1779696281559,40.18,77290.98,0.0,0.01166,1e-05,2.13389]
[1779696287006,40.18,77291.14,0.0,0.01166,1e-05,2.13418]
[1779696295662,40.18,77290.2,0.0,0.01165,1e-05,2.13252]
[1779696300110,40.18,77333.23,0.0,0.01213,1e-05,2.20872]
[1779696305735,40.18,77332.05,0.0,0.01211,1e-05,2.20585]
[1779696311189,40.18,77328.39,0.0,0.01207,1e-05,2.19869]
[1779696318245,40.17,77328.87,0.0,0.01206,1e-05,2.19864]
[1779696323272,40.17,77328.89,0.0,0.01206,1e-05,2.19812]
[1779696328307,40.17,77329.05,0.0,0.01206,1e-05,2.19796]
[1779696331328,40.17,77319.01,0.0,0.01194,1e-05,2.17813]
[1779696336364,40.17,77321.05,0.0,0.01196,1e-05,2.18138]
[1779696341399,40.17,77321.81,0.0,0.01196,1e-05,2.18237]
[1779696347442,40.17,77322.93,0.0,0.01197,1e-05,2.18394]
[1779696353484,40.16,77323.46,0.0,0.01198,1e-05,2.18447]
[1779696360533,40.16,77324.13,0.0,0.01198,1e-05,2.18528]
[1779696366574,40.16,77318.46,0.0,0.01192,1e-05,2.17496]
[1779696371609,40.16,77321.01,0.0,0.01195,1e-05,2.1793]
[1779696377652,40.16,77321.74,0.0,0.01195,1e-05,2.18039]
[1779696385707,40.16,77321.27,0.0,0.01195,1e-05,2.17928]
[1779696390746,40.16,77319.94,0.0,0.01193,1e-05,2.17677]
[1779696395780,40.16,77321.72,0.0,0.01194,1e-05,2.17823]
[1779696406860,40.16,77322.86,0.0,0.01195,1e-05,2.17995]
[1779696411896,40.16,77313.77,0.0,0.01185,1e-05,2.16375]
[1779696416930,40.16,77313.47,0.0,0.01185,1e-05,2.16323]
[1779696421987,40.16,77313.68,0.0,0.01185,1e-05,2.16361]
[1779696427003,40.16,77311.43,0.0,0.01182,1e-05,2.15967]
[1779696432037,40.16,77311.02,0.0,0.01182,1e-05,2.15899]
[1779696437071,40.16,77309.9,0.0,0.01181,1e-05,2.15707]
[1779696442107,40.16,77310.14,0.0,0.01181,1e-05,2.15754]
[1779696447141,40.16,77307.48,0.0,0.01178,1e-05,2.15292]
[1779696452177,40.16,77308.54,0.0,0.01179,1e-05,2.15329]
[1779696457211,40.16,77306.71,0.0,0.01177,1e-05,2.15014]
[1779696462246,40.16,77299.87,0.0,0.01169,1e-05,2.13829]
[1779696467282,40.16,77299.99,0.0,0.0117,1e-05,2.13867]
[1779696472317,40.16,77297.15,0.0,0.01167,1e-05,2.13387]
[1779696483393,40.16,77295.22,0.0,0.01165,1e-05,2.13088]
[1779696494471,40.16,77293.29,0.0,0.01163,1e-05,2.12783]
[1779696499506,40.16,77289.53,0.0,0.01159,1e-05,2.12144]
[1779696507155,40.16,77290.22,0.0,0.0116,1e-05,2.12286]
[1779696515617,40.17,77290.02,0.0,0.01159,1e-05,2.12125]
[1779696520653,40.17,77289.71,0.0,0.01159,1e-05,2.12086]
[1779696525687,40.17,77289.68,0.0,0.01159,1e-05,2.12096]
[1779696531730,40.17,77292.34,0.0,0.01162,1e-05,2.12571]
[1779696536764,40.17,77290.08,0.0,0.01159,1e-05,2.12189]
[1779696541799,40.17,77290.63,0.0,0.0116,1e-05,2.12298]
[1779696547842,40.17,77291.3,0.0,0.01161,1e-05,2.1243]
[1779696557913,40.17,77291.2,0.0,0.01161,1e-05,2.1244]
[1779696567575,40.17,77290.63,0.0,0.0116,1e-05,2.12369]
[1779696573020,40.17,77290.86,0.0,0.0116,1e-05,2.1227]
[1779696578057,40.17,77292.05,0.0,0.01161,1e-05,2.12495]
[1779696583093,40.17,77291.44,0.0,0.01161,1e-05,2.12402]
[1779696588128,40.17,77299.64,0.0,0.0117,1e-05,2.13844]
[1779696593163,40.17,77301.69,0.0,0.01172,1e-05,2.14203]
[1779696598197,40.17,77307.46,0.0,0.01178,1e-05,2.15208]
[1779696603242,40.17,77305.72,0.0,0.01176,1e-05,2.14891]
[1779696610294,40.17,77304.81,0.0,0.01175,1e-05,2.14714]
[1779696615326,40.17,77298.5,0.0,0.01168,1e-05,2.13594]
[1779696620362,40.17,77294.57,0.0,0.01164,1e-05,2.12907]
[1779696626404,40.17,77293.77,0.0,0.01163,1e-05,2.1277]
[1779696632447,40.17,77293.48,0.0,0.01162,1e-05,2.12571]
[1779696638070,40.17,77291.57,0.0,0.0116,1e-05,2.12246]
[1779696643528,40.17,77288.47,0.0,0.01157,1e-05,2.11718]
[1779696648562,40.17,77287.57,0.0,0.01156,1e-05,2.11575]
[1779696656618,40.17,77284.31,0.0,0.01153,1e-05,2.11041]
[1779696662661,40.17,77284.73,0.0,0.01153,1e-05,2.11136]
[1779696668284,40.17,77282.39,0.0,0.01151,1e-05,2.10751]
[1779696673737,40.18,77267.07,0.0,0.01135,1e-05,2.08142]
[1779696678773,40.18,77259.9,0.0,0.01127,1e-05,2.06934]
[1779696683808,40.18,77251.54,0.0,0.01118,1e-05,2.05511]
[1779696688842,40.18,77249.89,0.0,0.01117,1e-05,2.05231]
[1779696692871,40.18,77237.64,0.0,0.01103,1e-05,2.03014]
[1779696696899,40.18,77218.31,0.0,0.01083,1e-05,1.99786]
[1779696701933,40.18,77207.31,0.0,0.01072,1e-05,1.97968]
[1779696706968,40.18,77205.4,0.0,0.0107,1e-05,1.97653]
[1779696712004,40.18,77212.6,0.0,0.01078,1e-05,1.98841]
[1779696717040,40.18,77213.02,0.0,0.01078,1e-05,1.9891]
[1779696723082,40.18,77210.62,0.0,0.01076,1e-05,1.98556]
[1779696728118,40.18,77218.33,0.0,0.01084,1e-05,1.99932]
[1779696735167,40.19,77221.36,0.0,0.01088,1e-05,2.00559]
[1779696740202,40.19,77221.57,0.0,0.01089,1e-05,2.00681]
[1779696745239,40.19,77224.08,0.0,0.01092,1e-05,2.01187]
[1779696752291,40.2,77224.75,0.0,0.01093,1e-05,2.01271]
[1779696757325,40.2,77225.49,0.0,0.01094,1e-05,2.01482]
[1779696762360,40.2,77224.86,0.0,0.01094,1e-05,2.01464]
[1779696767395,40.21,77225.31,0.0,0.01095,1e-05,2.01628]
[1779696772430,40.21,77225.8,0.0,0.01096,1e-05,2.0178]
[1779696777465,40.21,77225.98,0.0,0.01096,1e-05,2.0181]
[1779696782500,40.21,77222.78,0.0,0.01093,1e-05,2.01329]
[1779696789129,40.22,77222.33,0.0,0.01093,1e-05,2.01386]
[1779696796598,40.22,77223.5,0.0,0.01095,1e-05,2.01637]
[1779696801640,40.22,77223.07,0.0,0.01094,1e-05,2.01565]
[1779696806675,40.22,77224.76,0.0,0.01096,1e-05,2.01847]
[1779696811709,40.22,77223.96,0.0,0.01095,1e-05,2.01671]
[1779696816745,40.23,77224.49,0.0,0.01096,1e-05,2.01845]
[1779696821778,40.23,77226.07,0.0,0.01098,1e-05,2.02189]
[1779696824800,40.23,77238.18,0.0,0.01111,1e-05,2.04267]
[1779696829840,40.23,77238.39,0.0,0.01112,1e-05,2.04365]
[1779696834870,40.24,77241.14,0.0,0.01115,1e-05,2.0489]
[1779696839905,40.24,77240.67,0.0,0.01115,1e-05,2.0487]
[1779696846955,40.24,77241.16,0.0,0.01116,1e-05,2.05037]
[1779696852996,40.24,77243.55,0.0,0.01119,1e-05,2.05501]
[1779696859051,40.25,77245.13,0.0,0.01121,1e-05,2.05836]
[1779696864075,40.25,77241.63,0.0,0.01118,1e-05,2.05297]
[1779696869110,40.25,77243.25,0.0,0.0112,1e-05,2.05627]
[1779696874144,40.25,77243.54,0.0,0.0112,1e-05,2.0558]
[1779696879181,40.25,77231.96,0.0,0.01108,1e-05,2.03684]
[1779696884215,40.26,77228.61,0.0,0.01106,1e-05,2.03332]
[1779696889249,40.26,77227.63,0.0,0.01105,1e-05,2.03245]
[1779696894286,40.27,77227.83,0.0,0.01106,1e-05,2.03355]
[1779696899321,40.27,77228.5,0.0,0.01107,1e-05,2.03542]
[1779696904360,40.27,77228.74,0.0,0.01108,1e-05,2.03657]
[1779696907378,40.27,77240.12,0.0,0.0112,1e-05,2.0562]
[1779696912414,40.28,77242.07,0.0,0.01122,1e-05,2.06011]
[1779696917449,40.28,77242.36,0.0,0.01123,1e-05,2.06122]
[1779696923491,40.28,77243.18,0.0,0.01124,1e-05,2.06337]
[1779696928528,40.28,77247.1,0.0,0.01129,1e-05,2.07068]
[1779696933564,40.29,77245.44,0.0,0.01127,1e-05,2.06696]
[1779696938599,40.29,77246.08,0.0,0.01128,1e-05,2.06869]
[1779696943638,40.29,77246.23,0.0,0.01128,1e-05,2.06959]
[1779696950257,40.29,77242.85,0.0,0.01125,1e-05,2.0648]
[1779696956725,40.3,77246.52,0.0,0.01129,1e-05,2.07131]
[1779696961760,40.3,77248.18,0.0,0.01131,1e-05,2.07414]
[1779696966794,40.3,77249.88,0.0,0.01133,1e-05,2.07704]
[1779696971830,40.3,77250.27,0.0,0.01133,1e-05,2.07771]
[1779696980468,40.3,77251.21,0.0,0.01134,1e-05,2.07931]
[1779696985928,40.3,77259.25,0.0,0.01143,1e-05,2.09309]
[1779696990964,40.3,77256.72,0.0,0.0114,1e-05,2.08875]
[1779696997006,40.3,77255.17,0.0,0.01138,1e-05,2.08457]
[1779697002041,40.3,77255.75,0.0,0.01139,1e-05,2.08611]
[1779697007076,40.3,77254.13,0.0,0.01137,1e-05,2.08385]
[1779697012111,40.3,77253.54,0.0,0.01137,1e-05,2.08335]
[1779697018153,40.3,77254.84,0.0,0.01139,1e-05,2.08618]
[1779697023188,40.31,77256.74,0.0,0.01141,1e-05,2.08992]
[1779697029231,40.31,77257.64,0.0,0.01142,1e-05,2.09202]
[1779697034265,40.31,77258.8,0.0,0.01144,1e-05,2.09446]
[1779697039301,40.31,77259.45,0.0,0.01145,1e-05,2.09601]
[1779697044335,40.31,77259.48,0.0,0.01145,1e-05,2.0965]
[1779697051385,40.31,77259.15,0.0,0.01144,1e-05,2.09501]
[1779697056420,40.32,77251.53,0.0,0.01137,1e-05,2.08247]
[1779697061456,40.32,77250.94,0.0,0.01136,1e-05,2.08199]
[1779697066490,40.32,77249.87,0.0,0.01136,1e-05,2.08071]
[1779697076560,40.32,77249.99,0.0,0.01136,1e-05,2.08199]
[1779697082601,40.33,77249.71,0.0,0.01136,1e-05,2.08215]
[1779697087639,40.33,77247.62,0.0,0.01135,1e-05,2.07913]
[1779697092672,40.33,77247.22,0.0,0.01135,1e-05,2.07902]
[1779697097707,40.33,77247.48,0.0,0.01135,1e-05,2.08004]
[1779697102742,40.33,77247.92,0.0,0.01136,1e-05,2.08135]
[1779697109792,40.34,77248.18,0.0,0.01137,1e-05,2.08259]
[1779697115834,40.34,77248.38,0.0,0.01137,1e-05,2.08209]
[1779697120868,40.34,77252.28,0.0,0.01141,1e-05,2.08928]
[1779697128508,40.34,77252.04,0.0,0.01141,1e-05,2.08966]
[1779697133959,40.35,77250.61,0.0,0.0114,1e-05,2.0877]
[1779697138997,40.35,77250.25,0.0,0.0114,1e-05,2.08758]
[1779697145037,40.35,77250.17,0.0,0.0114,1e-05,2.08803]
[1779697152085,40.35,77250.85,0.0,0.01141,1e-05,2.08995]
[1779697157121,40.36,77250.8,0.0,0.01142,1e-05,2.09033]
[1779697163162,40.36,77250.55,0.0,0.01142,1e-05,2.09046]
[1779697168790,40.36,77250.48,0.0,0.01142,1e-05,2.09079]
[1779697174241,40.36,77250.3,0.0,0.01141,1e-05,2.08951]
[1779697179275,40.36,77257.52,0.0,0.01149,1e-05,2.1023]
[1779697184311,40.36,77257.48,0.0,0.01149,1e-05,2.10255]
[1779697191359,40.37,77254.04,0.0,0.01146,1e-05,2.09707]
[1779697196395,40.37,77257.53,0.0,0.0115,1e-05,2.10335]
[1779697201432,40.37,77265.94,0.0,0.01159,1e-05,2.11803]
[1779697206467,40.37,77268.86,0.0,0.01162,1e-05,2.12313]
[1779697211502,40.37,77273.07,0.0,0.01167,1e-05,2.13042]
[1779697219146,40.37,77273.05,0.0,0.01167,1e-05,2.13031]
[1779697224594,40.37,77278.05,0.0,0.01172,1e-05,2.13891]
[1779697230636,40.37,77281.87,0.0,0.01176,1e-05,2.14535]
[1779697236677,40.36,77278.99,0.0,0.01172,1e-05,2.13858]
[1779697241713,40.36,77279.86,0.0,0.01173,1e-05,2.13996]
[1779697246748,40.36,77280.38,0.0,0.01173,1e-05,2.14073]
[1779697251785,40.36,77281.53,0.0,0.01174,1e-05,2.14262]
[1779697256823,40.36,77282.49,0.0,0.01175,1e-05,2.14417]
[1779697261856,40.36,77284.24,0.0,0.01177,1e-05,2.1471]
[1779697264878,40.36,77294.96,0.0,0.01189,1e-05,2.16583]
[1779697270921,40.36,77292.52,0.0,0.01186,1e-05,2.1612]
[1779697275957,40.36,77292.67,0.0,0.01186,1e-05,2.1612]
[1779697280991,40.36,77294.19,0.0,0.01187,1e-05,2.16361]
[1779697286026,40.36,77300.01,0.0,0.01194,1e-05,2.17358]
[1779697291062,40.36,77298.64,0.0,0.01191,1e-05,2.16921]
[1779697296096,40.35,77299.67,0.0,0.01192,1e-05,2.17066]
[1779697302138,40.35,77294.73,0.0,0.01186,1e-05,2.16154]
[1779697309779,40.35,77294.1,0.0,0.01185,1e-05,2.15996]
[1779697315229,40.35,77294.14,0.0,0.01185,1e-05,2.15973]
[1779697320265,40.35,77294.57,0.0,0.01185,1e-05,2.16021]
[1779697325300,40.35,77293.38,0.0,0.01184,1e-05,2.15778]
[1779697330335,40.35,77287.65,0.0,0.01178,1e-05,2.14747]
[1779697335369,40.35,77288.16,0.0,0.01178,1e-05,2.14818]
[1779697340406,40.35,77289.62,0.0,0.01179,1e-05,2.15055]
[1779697349469,40.35,77285.77,0.0,0.01175,1e-05,2.14359]
[1779697354504,40.35,77282.94,0.0,0.01171,1e-05,2.13703]
[1779697360547,40.35,77280.34,0.0,0.01168,1e-05,2.1325]
[1779697365581,40.35,77272.4,0.0,0.0116,1e-05,2.11875]
[1779697370616,40.35,77266.93,0.0,0.01154,1e-05,2.10953]
[1779697375650,40.35,77269.81,0.0,0.01157,1e-05,2.11473]
[1779697380686,40.35,77268.66,0.0,0.01156,1e-05,2.11292]
[1779697385720,40.35,77262.18,0.0,0.01149,1e-05,2.10201]
[1779697390756,40.35,77268.34,0.0,0.01156,1e-05,2.11289]
[1779697395790,40.35,77270.5,0.0,0.01159,1e-05,2.11684]
[1779697400826,40.35,77271.82,0.0,0.0116,1e-05,2.11929]
[1779697405860,40.35,77269.48,0.0,0.01158,1e-05,2.11536]
[1779697410896,40.35,77267.25,0.0,0.01155,1e-05,2.11161]
[1779697417945,40.35,77264.61,0.0,0.01152,1e-05,2.1057]
[1779697422980,40.35,77261.61,0.0,0.01149,1e-05,2.10067]
[1779697429024,40.35,77260.68,0.0,0.01148,1e-05,2.09926]
[1779697435066,40.35,77263.87,0.0,0.01151,1e-05,2.10498]
[1779697440695,40.36,77266.14,0.0,0.01154,1e-05,2.10917]
[1779697446143,40.36,77266.61,0.0,0.01155,1e-05,2.11021]
[1779697451178,40.36,77264.13,0.0,0.01152,1e-05,2.10617]
[1779697457220,40.36,77266.44,0.0,0.01155,1e-05,2.11045]
[1779697462255,40.36,77267.97,0.0,0.01157,1e-05,2.11333]
[1779697468297,40.36,77265.53,0.0,0.01154,1e-05,2.10939]
[1779697473332,40.36,77262.63,0.0,0.0115,1e-05,2.10307]
[1779697479374,40.36,77261.95,0.0,0.0115,1e-05,2.10217]
[1779697484409,40.36,77255.49,0.0,0.01143,1e-05,2.0913]
[1779697489449,40.36,77256.54,0.0,0.01144,1e-05,2.09342]
[1779697497503,40.37,77254.53,0.0,0.01143,1e-05,2.09045]
[1779697502537,40.37,77257.87,0.0,0.01146,1e-05,2.09647]
[1779697507574,40.37,77262.64,0.0,0.01152,1e-05,2.10487]
[1779697512607,40.37,77264.99,0.0,0.01154,1e-05,2.10911]
[1779697517643,40.37,77269.28,0.0,0.01159,1e-05,2.11666]
[1779697523685,40.37,77271.39,0.0,0.01161,1e-05,2.12047]
[1779697528720,40.37,77274.54,0.0,0.01165,1e-05,2.12606]
[1779697533754,40.37,77276.26,0.0,0.01166,1e-05,2.12762]
[1779697540390,40.37,77278.49,0.0,0.01168,1e-05,2.13162]
[1779697545839,40.37,77264.62,0.0,0.01154,1e-05,2.10776]
[1779697552888,40.37,77261.07,0.0,0.0115,1e-05,2.1021]
[1779697557923,40.37,77260.63,0.0,0.0115,1e-05,2.10168]
[1779697562957,40.38,77259.14,0.0,0.01148,1e-05,2.09943]
[1779697567994,40.38,77256.85,0.0,0.01146,1e-05,2.09581]
[1779697573028,40.38,77254.36,0.0,0.01144,1e-05,2.09186]
[1779697578064,40.38,77252.0,0.0,0.01141,1e-05,2.08809]
[1779697583100,40.38,77249.66,0.0,0.01139,1e-05,2.08444]
[1779697588133,40.38,77249.15,0.0,0.01139,1e-05,2.08395]
[1779697593171,40.38,77247.16,0.0,0.01136,1e-05,2.07944]
[1779697598204,40.38,77247.93,0.0,0.01137,1e-05,2.08122]
[1779697603832,40.39,77248.01,0.0,0.01138,1e-05,2.08193]
[1779697611297,40.39,77248.73,0.0,0.01139,1e-05,2.08385]
[1779697616332,40.39,77248.95,0.0,0.01139,1e-05,2.08473]
[1779697621367,40.39,77246.31,0.0,0.01137,1e-05,2.08073]
[1779697629423,40.4,77246.48,0.0,0.01138,1e-05,2.0819]
[1779697634459,40.4,77247.37,0.0,0.01139,1e-05,2.08397]
[1779697639493,40.4,77249.18,0.0,0.01141,1e-05,2.08761]
[1779697644529,40.4,77250.12,0.0,0.01143,1e-05,2.08974]
[1779697651576,40.4,77250.46,0.0,0.01143,1e-05,2.08951]
[1779697656618,40.41,77250.31,0.0,0.01143,1e-05,2.08974]
[1779697662654,40.41,77252.39,0.0,0.01145,1e-05,2.09399]
[1779697667690,40.41,77255.01,0.0,0.01148,1e-05,2.09896]
[1779697672724,40.41,77253.52,0.0,0.01147,1e-05,2.09684]
[1779697677759,40.41,77252.34,0.0,0.01146,1e-05,2.09526]
[1779697684394,40.42,77252.34,0.0,0.01147,1e-05,2.0958]
[1779697690850,40.42,77250.34,0.0,0.01145,1e-05,2.09302]
[1779697696892,40.42,77248.58,0.0,0.01143,1e-05,2.09059]
[1779697701928,40.42,77250.51,0.0,0.01146,1e-05,2.09438]
[1779697707969,40.42,77258.19,0.0,0.01154,1e-05,2.10799]
[1779697713005,40.42,77257.73,0.0,0.01153,1e-05,2.10597]
[1779697718040,40.43,77256.21,0.0,0.01152,1e-05,2.10364]
[1779697723074,40.43,77255.2,0.0,0.01151,1e-05,2.10218]
[1779697728111,40.43,77254.01,0.0,0.0115,1e-05,2.10038]
[1779697733144,40.43,77252.82,0.0,0.01148,1e-05,2.09857]
[1779697739197,40.43,77252.51,0.0,0.01148,1e-05,2.09831]
[1779697744226,40.43,77252.16,0.0,0.01148,1e-05,2.09792]
[1779697749267,40.43,77251.5,0.0,0.01147,1e-05,2.09698]
[1779697754886,40.43,77251.25,0.0,0.01147,1e-05,2.09677]
[1779697760345,40.43,77251.0,0.0,0.01147,1e-05,2.0965]
[1779697765379,40.43,77251.25,0.0,0.01147,1e-05,2.09708]
[1779697770415,40.43,77250.74,0.0,0.01147,1e-05,2.09635]
[1779697775451,40.43,77250.36,0.0,0.01146,1e-05,2.09431]
[1779697781493,40.43,77250.41,0.0,0.01146,1e-05,2.09458]
[1779697786528,40.44,77250.88,0.0,0.01147,1e-05,2.09552]
[1779697792570,40.44,77250.61,0.0,0.01146,1e-05,2.0952]
[1779697801632,40.44,77250.32,0.0,0.01146,1e-05,2.09492]
[1779697806668,40.44,77254.32,0.0,0.01151,1e-05,2.1019]
[1779697812709,40.44,77254.37,0.0,0.01151,1e-05,2.10205]
[1779697817746,40.44,77253.47,0.0,0.0115,1e-05,2.10055]
[1779697823788,40.44,77252.48,0.0,0.01149,1e-05,2.09892]
[1779697829829,40.44,77251.65,0.0,0.01148,1e-05,2.09759]
[1779697835453,40.44,77251.23,0.0,0.01147,1e-05,2.09542]
[1779697843927,40.44,77251.25,0.0,0.01148,1e-05,2.09698]
[1779697848961,40.46,77250.99,0.0,0.0115,1e-05,2.10006]
[1779697853997,40.47,77253.35,0.0,0.01154,1e-05,2.10759]
[1779697859032,40.48,77253.96,0.0,0.01157,1e-05,2.11207]
[1779697864068,40.49,77255.62,0.0,0.01161,1e-05,2.11833]
[1779697869104,40.51,77259.7,0.0,0.01168,1e-05,2.12868]
[1779697874137,40.52,77257.3,0.0,0.01167,1e-05,2.12776]
[1779697879171,40.53,77256.3,0.0,0.01168,1e-05,2.12923]
[1779697884207,40.54,77257.45,0.0,0.01171,1e-05,2.13439]
[1779697889241,40.55,77262.23,0.0,0.01178,1e-05,2.14582]
[1779697894276,40.56,77265.51,0.0,0.01183,1e-05,2.15309]
[1779697900318,40.58,77268.46,0.0,0.01189,1e-05,2.16197]
[1779697905353,40.59,77269.85,0.0,0.01192,1e-05,2.16748]
[1779697910389,40.6,77265.88,0.0,0.0119,1e-05,2.16355]
[1779697915424,40.61,77256.58,0.0,0.01181,1e-05,2.15029]
[1779697920459,40.62,77255.21,0.0,0.01182,1e-05,2.15097]
[1779697926506,40.63,77253.1,0.0,0.01182,1e-05,2.15092]
[1779697936165,40.63,77251.23,0.0,0.0118,1e-05,2.14766]
[1779697943624,40.64,77248.67,0.0,0.01179,1e-05,2.14561]
[1779697948661,40.65,77247.54,0.0,0.01179,1e-05,2.14664]
[1779697953695,40.67,77242.64,0.0,0.01175,1e-05,2.13953]
[1779697959743,40.68,77241.67,0.0,0.01176,1e-05,2.14146]
[1779697964778,40.69,77244.95,0.0,0.01182,1e-05,2.15014]
[1779697970820,40.7,77245.42,0.0,0.01184,1e-05,2.15448]
[1779697976445,40.71,77245.9,0.0,0.01187,1e-05,2.15881]
[1779697984918,40.73,77245.9,0.0,0.0119,1e-05,2.16341]
[1779697990959,40.75,77247.23,0.0,0.01194,1e-05,2.1697]
[1779697996585,40.76,77248.09,0.0,0.01197,1e-05,2.17401]
[1779698002039,40.77,77248.0,0.0,0.01199,1e-05,2.17718]
[1779698008082,40.78,77250.01,0.0,0.01203,1e-05,2.18399]
[1779698013116,40.79,77249.24,0.0,0.01203,1e-05,2.18378]
[1779698018152,40.8,77241.82,0.0,0.01197,1e-05,2.17348]
[1779698023187,40.81,77247.73,0.0,0.01205,1e-05,2.18658]
[1779698029229,40.82,77251.38,0.0,0.01211,1e-05,2.19619]
[1779698034264,40.83,77251.12,0.0,0.01212,1e-05,2.19835]
[1779698042320,40.84,77251.72,0.0,0.01216,1e-05,2.20352]
[1779698047356,40.85,77250.82,0.0,0.01216,1e-05,2.20447]
[1779698052391,40.86,77250.62,0.0,0.01218,1e-05,2.20664]
[1779698057427,40.87,77250.16,0.0,0.01219,1e-05,2.20833]
[1779698063469,40.88,77249.99,0.0,0.0122,1e-05,2.21104]
[1779698068504,40.89,77250.23,0.0,0.01222,1e-05,2.21395]
[1779698073539,40.9,77249.52,0.0,0.01222,1e-05,2.21357]
[1779698078575,40.91,77249.57,0.0,0.01224,1e-05,2.21614]
[1779698083609,40.92,77250.68,0.0,0.01227,1e-05,2.2206]
[1779698089654,40.93,77251.99,0.0,0.0123,1e-05,2.22586]
[1779698097711,40.94,77251.91,0.0,0.01232,1e-05,2.22953]
[1779698104767,40.95,77252.24,0.0,0.01235,1e-05,2.23337]
[1779698107358,40.96,77265.06,0.0,0.0125,1e-05,2.25767]
[1779698112822,40.97,77265.37,0.0,0.01252,1e-05,2.26031]
[1779698117860,40.97,77271.06,0.0,0.0126,1e-05,2.27265]
[1779698123902,40.98,77275.73,0.0,0.01267,1e-05,2.28354]
[1779698128937,40.99,77278.3,0.0,0.01271,1e-05,2.29023]
[1779698133971,41.0,77289.05,0.0,0.01284,1e-05,2.31019]
[1779698139016,41.0,77290.9,0.0,0.01287,1e-05,2.31542]
[1779698142049,41.01,77307.37,0.0,0.01307,1e-05,2.34681]
[1779698147650,41.01,77310.12,0.0,0.01311,1e-05,2.3537]
[1779698151113,41.03,77322.41,0.0,0.01329,1e-05,2.38241]
[1779698156156,41.04,77319.16,0.0,0.01328,1e-05,2.37959]
[1779698162197,41.05,77319.15,0.0,0.01329,1e-05,2.38104]
[1779698167794,41.05,77318.94,0.0,0.01329,1e-05,2.38211]
[1779698175289,41.06,77318.78,0.0,0.0133,1e-05,2.38374]
[1779698177304,41.06,77297.49,0.0,0.01306,1e-05,2.34462]
[1779698182338,41.07,77291.3,0.0,0.01299,1e-05,2.33472]
[1779698187373,41.07,77286.62,0.0,0.01295,1e-05,2.32763]
[1779698198004,41.08,77286.37,0.0,0.01296,1e-05,2.32866]
[1779698203485,41.09,77286.01,0.0,0.01296,1e-05,2.3299]
[1779698208521,41.1,77286.12,0.0,0.01298,1e-05,2.3317]
[1779698213556,41.1,77285.74,0.0,0.01298,1e-05,2.33261]
[1779698218591,41.11,77282.2,0.0,0.01295,1e-05,2.32777]
[1779698224635,41.11,77282.29,0.0,0.01297,1e-05,2.32993]
[1779698229669,41.12,77275.24,0.0,0.01289,1e-05,2.3187]
[1779698234703,41.13,77274.14,0.0,0.01289,1e-05,2.31848]
[1779698241752,41.14,77277.15,0.0,0.01294,1e-05,2.32648]
[1779698248355,41.14,77278.94,0.0,0.01298,1e-05,2.33221]
[1779698254846,41.15,77282.26,0.0,0.01302,1e-05,2.33871]
[1779698259883,41.16,77283.96,0.0,0.01305,1e-05,2.34351]
[1779698265926,41.16,77283.06,0.0,0.01306,1e-05,2.34381]
[1779698270961,41.17,77283.35,0.0,0.01307,1e-05,2.34597]
[1779698277003,41.18,77283.34,0.0,0.01308,1e-05,2.34789]
[1779698282040,41.18,77282.12,0.0,0.01308,1e-05,2.34725]
[1779698287075,41.19,77282.81,0.0,0.0131,1e-05,2.35012]
[1779698295131,41.2,77283.25,0.0,0.01312,1e-05,2.35346]
[1779698300166,41.2,77283.08,0.0,0.01313,1e-05,2.35471]
[1779698305201,41.21,77284.51,0.0,0.01315,1e-05,2.35889]
[1779698310237,41.21,77284.46,0.0,0.01316,1e-05,2.36031]
[1779698315271,41.22,77284.25,0.0,0.01316,1e-05,2.35975]
[1779698322321,41.22,77284.74,0.0,0.01318,1e-05,2.36275]
[1779698327356,41.23,77284.66,0.0,0.01319,1e-05,2.36436]
[1779698338432,41.24,77283.96,0.0,0.0132,1e-05,2.36627]
[1779698349057,41.25,77284.66,0.0,0.01323,1e-05,2.37042]
[1779698354546,41.26,77284.25,0.0,0.01324,1e-05,2.37135]
[1779698359580,41.26,77287.63,0.0,0.01328,1e-05,2.37901]
[1779698364614,41.27,77287.53,0.0,0.01329,1e-05,2.38016]
[1779698369650,41.27,77287.6,0.0,0.0133,1e-05,2.38161]
[1779698375691,41.28,77287.85,0.0,0.01331,1e-05,2.38199]
[1779698380729,41.28,77285.57,0.0,0.01329,1e-05,2.37907]
[1779698385764,41.29,77285.86,0.0,0.0133,1e-05,2.38094]
[1779698390798,41.29,77286.35,0.0,0.01331,1e-05,2.38317]
[1779698395834,41.3,77287.12,0.0,0.01333,1e-05,2.3859]
[1779698400879,41.3,77290.15,0.0,0.01337,1e-05,2.39282]
[1779698402885,41.3,77300.75,0.0,0.0135,1e-05,2.41319]
[1779698407919,41.31,77299.23,0.0,0.01349,1e-05,2.41136]
[1779698412955,41.31,77297.63,0.0,0.01348,1e-05,2.40936]
[1779698417990,41.31,77296.25,0.0,0.01347,1e-05,2.40779]
[1779698424034,41.32,77296.27,0.0,0.01348,1e-05,2.40905]
[1779698429621,41.32,77297.71,0.0,0.0135,1e-05,2.41297]
[1779698435113,41.32,77297.62,0.0,0.0135,1e-05,2.41208]
[1779698441155,41.33,77297.07,0.0,0.0135,1e-05,2.41224]
[1779698446191,41.33,77294.03,0.0,0.01347,1e-05,2.40754]
[1779698452234,41.34,77292.9,0.0,0.01347,1e-05,2.40664]
[1779698457267,41.34,77291.99,0.0,0.01346,1e-05,2.40595]
[1779698463310,41.34,77291.47,0.0,0.01346,1e-05,2.4062]
[1779698468344,41.35,77290.51,0.0,0.01346,1e-05,2.40541]
[1779698473380,41.35,77288.23,0.0,0.01344,1e-05,2.40215]
[1779698478416,41.35,77287.86,0.0,0.01344,1e-05,2.40247]
[1779698485465,41.36,77287.82,0.0,0.01345,1e-05,2.40378]
[1779698497553,41.37,77279.8,0.0,0.01336,1e-05,2.3899]
[1779698503590,41.37,77282.05,0.0,0.0134,1e-05,2.39543]
[1779698508627,41.38,77280.06,0.0,0.01338,1e-05,2.39284]
[1779698513662,41.38,77281.76,0.0,0.01341,1e-05,2.39717]
[1779698519703,41.39,77284.24,0.0,0.01345,1e-05,2.40315]
[1779698524740,41.39,77284.68,0.0,0.01346,1e-05,2.40506]
[1779698529778,41.39,77285.53,0.0,0.01348,1e-05,2.40772]
[1779698535820,41.4,77285.75,0.0,0.01349,1e-05,2.4094]
[1779698540855,41.4,77292.63,0.0,0.01358,1e-05,2.42329]
[1779698545890,41.4,77293.59,0.0,0.01359,1e-05,2.42599]
[1779698550925,41.41,77293.13,0.0,0.01359,1e-05,2.42596]
[1779698555961,41.41,77293.87,0.0,0.0136,1e-05,2.42649]
[1779698560995,41.41,77293.21,0.0,0.0136,1e-05,2.42605]
[1779698566030,41.41,77293.43,0.0,0.0136,1e-05,2.42725]
[1779698573079,41.42,77293.26,0.0,0.01361,1e-05,2.42798]
[1779698578115,41.42,77292.69,0.0,0.01361,1e-05,2.42763]
[1779698583164,41.42,77293.0,0.0,0.01361,1e-05,2.42894]
[1779698588206,41.43,77295.46,0.0,0.01365,1e-05,2.43428]
[1779698595238,41.43,77296.42,0.0,0.01367,1e-05,2.43706]
[1779698600817,41.43,77297.35,0.0,0.01368,1e-05,2.43964]
[1779698607319,41.43,77297.99,0.0,0.0137,1e-05,2.44164]
[1779698612356,41.44,77297.42,0.0,0.01368,1e-05,2.43953]
[1779698617400,41.44,77297.35,0.0,0.01369,1e-05,2.44007]
[1779698623432,41.44,77299.0,0.0,0.01371,1e-05,2.44333]
[1779698631029,41.44,77296.73,0.0,0.01368,1e-05,2.43902]
[1779698637530,41.44,77294.82,0.0,0.01366,1e-05,2.43541]
[1779698649614,41.44,77293.48,0.0,0.01364,1e-05,2.43287]
[1779698655657,41.44,77291.77,0.0,0.01362,1e-05,2.42964]
[1779698661239,41.44,77292.22,0.0,0.01363,1e-05,2.43049]
[1779698668745,41.44,77292.22,0.0,0.01363,1e-05,2.43049]
[1779698673782,41.44,77293.34,0.0,0.01363,1e-05,2.43092]
[1779698678824,41.44,77285.86,0.0,0.01354,1e-05,2.41682]
[1779698684859,41.44,77284.82,0.0,0.01353,1e-05,2.41486]
[1779698689895,41.44,77285.82,0.0,0.01354,1e-05,2.41674]
[1779698694929,41.44,77286.62,0.0,0.01355,1e-05,2.41825]
[1779698699964,41.44,77287.43,0.0,0.01356,1e-05,2.41999]
[1779698704999,41.44,77287.52,0.0,0.01357,1e-05,2.42072]
[1779698710035,41.44,77287.41,0.0,0.01357,1e-05,2.42106]
[1779698715071,41.45,77288.13,0.0,0.01358,1e-05,2.42296]
[1779698720105,41.45,77287.79,0.0,0.01358,1e-05,2.42286]
[1779698725140,41.45,77287.31,0.0,0.01358,1e-05,2.4225]
[1779698730174,41.45,77287.21,0.0,0.01358,1e-05,2.42285]
[1779698735210,41.45,77287.51,0.0,0.01358,1e-05,2.42227]
[1779698740245,41.46,77288.79,0.0,0.0136,1e-05,2.42521]
[1779698745279,41.46,77288.53,0.0,0.0136,1e-05,2.42524]
[1779698750314,41.46,77289.43,0.0,0.01361,1e-05,2.42745]
[1779698755351,41.46,77290.68,0.0,0.01363,1e-05,2.43031]
[1779698761393,41.46,77290.21,0.0,0.01363,1e-05,2.43]
[1779698766428,41.46,77286.72,0.0,0.01359,1e-05,2.42392]
[1779698772029,41.47,77286.56,0.0,0.01359,1e-05,2.42426]
[1779698778513,41.47,77286.61,0.0,0.0136,1e-05,2.42498]
[1779698790597,41.47,77286.49,0.0,0.0136,1e-05,2.42605]
[1779698802238,41.48,77287.18,0.0,0.01361,1e-05,2.42689]
[1779698807717,41.48,77287.32,0.0,0.01361,1e-05,2.42773]
[1779698812753,41.48,77287.15,0.0,0.01362,1e-05,2.42798]
[1779698817787,41.48,77287.04,0.0,0.01362,1e-05,2.42835]
[1779698824835,41.49,77284.56,0.0,0.0136,1e-05,2.42466]
[1779698829871,41.49,77285.03,0.0,0.0136,1e-05,2.42616]
[1779698835915,41.49,77284.83,0.0,0.01361,1e-05,2.42653]
[1779698841957,41.49,77285.53,0.0,0.01362,1e-05,2.4286]
[1779698846991,41.5,77285.77,0.0,0.01363,1e-05,2.42967]
[1779698853033,41.5,77286.1,0.0,0.01363,1e-05,2.42934]
[1779698858069,41.5,77286.23,0.0,0.01363,1e-05,2.43021]
[1779698859074,41.5,77275.59,0.0,0.01351,1e-05,2.41036]
[1779698864113,41.5,77268.44,0.0,0.01343,1e-05,2.39787]
[1779698870154,41.51,77266.8,0.0,0.01341,1e-05,2.39587]
[1779698875190,41.51,77265.95,0.0,0.01341,1e-05,2.39517]
[1779698880226,41.51,77265.59,0.0,0.01341,1e-05,2.39537]
[1779698886268,41.51,77266.91,0.0,0.01341,1e-05,2.39595]
[1779698891303,41.5,77262.93,0.0,0.01335,1e-05,2.38579]
[1779698896341,41.49,77263.46,0.0,0.01334,1e-05,2.3841]
[1779698901374,41.48,77264.39,0.0,0.01333,1e-05,2.38318]
[1779698906408,41.47,77263.94,0.0,0.01331,1e-05,2.37971]
[1779698912451,41.46,77263.98,0.0,0.01328,1e-05,2.37501]
[1779698917485,41.45,77262.11,0.0,0.01324,1e-05,2.36902]
[1779698922524,41.44,77263.28,0.0,0.01324,1e-05,2.36872]
[1779698927558,41.43,77273.75,0.0,0.01335,1e-05,2.38563]
[1779698932594,41.43,77281.44,0.0,0.01344,1e-05,2.40024]
[1779698937639,41.43,77282.25,0.0,0.01345,1e-05,2.4012]
[1779698943245,41.42,77275.27,0.0,0.01334,1e-05,2.38487]
[1779698953315,41.41,77273.53,0.0,0.01329,1e-05,2.37705]
[1779698958789,41.4,77282.45,0.0,0.01338,1e-05,2.39097]
[1779698964831,41.38,77282.2,0.0,0.01336,1e-05,2.38717]
[1779698969865,41.37,77281.87,0.0,0.01333,1e-05,2.3838]
[1779698974901,41.37,77283.62,0.0,0.01333,1e-05,2.38265]
[1779698979937,41.36,77290.09,0.0,0.01339,1e-05,2.39198]
[1779698984972,41.35,77289.36,0.0,0.01336,1e-05,2.38779]
[1779698990014,41.33,77286.79,0.0,0.01331,1e-05,2.37964]
[1779698995041,41.32,77289.02,0.0,0.01332,1e-05,2.381]
[1779699001084,41.31,77288.33,0.0,0.01329,1e-05,2.37635]
[1779699007126,41.3,77284.77,0.0,0.01323,1e-05,2.36696]
[1779699012162,41.3,77285.05,0.0,0.01323,1e-05,2.36713]
[1779699017199,41.31,77283.07,0.0,0.01321,1e-05,2.36439]
[1779699022232,41.31,77281.66,0.0,0.0132,1e-05,2.3628]
[1779699027268,41.31,77283.08,0.0,0.01322,1e-05,2.36644]
[1779699032302,41.32,77287.1,0.0,0.01327,1e-05,2.3732]
[1779699037337,41.32,77296.53,0.0,0.01339,1e-05,2.39162]
[1779699042372,41.31,77296.16,0.0,0.01337,1e-05,2.38879]
[1779699047409,41.3,77299.46,0.0,0.01339,1e-05,2.39208]
[1779699052443,41.29,77303.63,0.0,0.01342,1e-05,2.397]
[1779699057480,41.28,77307.44,0.0,0.01345,1e-05,2.40127]
[1779699062518,41.27,77309.66,0.0,0.01345,1e-05,2.40258]
[1779699067550,41.26,77311.17,0.0,0.01345,1e-05,2.40259]
[1779699072584,41.25,77319.72,0.0,0.01354,1e-05,2.41583]
[1779699077620,41.24,77327.71,0.0,0.01362,1e-05,2.42799]
[1779699082656,41.23,77326.75,0.0,0.01358,1e-05,2.42317]
[1779699087690,41.22,77325.48,0.0,0.01355,1e-05,2.41779]
[1779699092726,41.21,77331.72,0.0,0.0136,1e-05,2.42493]
[1779699097774,41.2,77337.21,0.0,0.01364,1e-05,2.43231]
[1779699102797,41.19,77328.95,0.0,0.01352,1e-05,2.4136]
[1779699107833,41.18,77328.74,0.0,0.0135,1e-05,2.41024]
[1779699112866,41.17,77324.55,0.0,0.01343,1e-05,2.39942]
[1779699117901,41.16,77321.87,0.0,0.01338,1e-05,2.39157]
[1779699122937,41.15,77317.2,0.0,0.01331,1e-05,2.38007]
[1779699127973,41.14,77315.63,0.0,0.01327,1e-05,2.37456]
[1779699133006,41.13,77311.23,0.0,0.01321,1e-05,2.36388]
[1779699138042,41.12,77311.61,0.0,0.01319,1e-05,2.36224]
[1779699143078,41.12,77313.64,0.0,0.0132,1e-05,2.3637]
[1779699149118,41.11,77314.65,0.0,0.0132,1e-05,2.36281]
[1779699154739,41.1,77317.06,0.0,0.0132,1e-05,2.36288]
[1779699156169,41.1,77329.67,0.0,0.01335,1e-05,2.38601]
[1779699161206,41.09,77330.41,0.0,0.01334,1e-05,2.38488]
[1779699170276,41.07,77327.91,0.0,0.01328,1e-05,2.37521]
[1779699176318,41.06,77325.17,0.0,0.01323,1e-05,2.36714]
[1779699181352,41.05,77320.2,0.0,0.01315,1e-05,2.35546]
[1779699186387,41.04,77320.28,0.0,0.01314,1e-05,2.35327]
[1779699191423,41.03,77328.95,0.0,0.01322,1e-05,2.36695]
[1779699196457,41.03,77328.37,0.0,0.0132,1e-05,2.36335]
[1779699201492,41.02,77336.06,0.0,0.01327,1e-05,2.37516]
[1779699206528,41.01,77336.42,0.0,0.01326,1e-05,2.37318]
[1779699211565,41.0,77335.26,0.0,0.01322,1e-05,2.36671]
[1779699216598,40.99,77335.58,0.0,0.01321,1e-05,2.36469]
[1779699221647,40.98,77339.22,0.0,0.01324,1e-05,2.36886]
[1779699226681,40.97,77337.67,0.0,0.0132,1e-05,2.36332]
[1779699233731,40.96,77339.94,0.0,0.0132,1e-05,2.36391]
[1779699239772,40.95,77343.09,0.0,0.01322,1e-05,2.36671]
[1779699244811,40.94,77344.9,0.0,0.01323,1e-05,2.36756]
[1779699249873,40.93,77340.77,0.0,0.01316,1e-05,2.35739]
[1779699254908,40.92,77344.53,0.0,0.01319,1e-05,2.36198]
[1779699259944,40.91,77343.05,0.0,0.01316,1e-05,2.35675]
[1779699264979,40.91,77348.34,0.0,0.0132,1e-05,2.36416]
[1779699271556,40.89,77347.88,0.0,0.01317,1e-05,2.35816]
[1779699277066,40.9,77348.54,0.0,0.01318,1e-05,2.35989]
[1779699282130,40.9,77346.72,0.0,0.01316,1e-05,2.35769]
[1779699287163,40.9,77340.07,0.0,0.01309,1e-05,2.34655]
[1779699292197,40.91,77349.14,0.0,0.01321,1e-05,2.36464]
[1779699298238,40.9,77356.28,0.0,0.01328,1e-05,2.37642]
[1779699303274,40.86,77352.95,0.0,0.01317,1e-05,2.35871]
[1779699308309,40.84,77356.24,0.0,0.01316,1e-05,2.35812]
[1779699313344,40.77,77356.93,0.0,0.01305,1e-05,2.34079]
[1779699318379,40.69,77358.29,0.0,0.01291,1e-05,2.31873]
[1779699323419,40.66,77358.86,0.0,0.01286,1e-05,2.31107]
[1779699328454,40.66,77359.37,0.0,0.01286,1e-05,2.3109]
[1779699333489,40.66,77366.13,0.0,0.01294,1e-05,2.3235]
[1779699340538,40.66,77363.76,0.0,0.0129,1e-05,2.31783]
[1779699345573,40.65,77365.45,0.0,0.01291,1e-05,2.31903]
[1779699350612,40.64,77369.81,0.0,0.01295,1e-05,2.32517]
[1779699355646,40.64,77371.42,0.0,0.01296,1e-05,2.3262]
[1779699361690,40.63,77370.91,0.0,0.01294,1e-05,2.32294]
[1779699366724,40.6,77374.8,0.0,0.01293,1e-05,2.3215]
[1779699369744,40.57,77388.25,0.0,0.01304,1e-05,2.33879]
[1779699374779,40.57,77395.86,0.0,0.01312,1e-05,2.35265]
[1779699379815,40.57,77397.01,0.0,0.01314,1e-05,2.35481]
[1779699384851,40.57,77394.96,0.0,0.01311,1e-05,2.35095]
[1779699389886,40.57,77397.21,0.0,0.01314,1e-05,2.35518]
[1779699394920,40.57,77396.37,0.0,0.01312,1e-05,2.35194]
[1779699400962,40.57,77397.04,0.0,0.01313,1e-05,2.3532]
[1779699407005,40.57,77398.7,0.0,0.01315,1e-05,2.35632]
[1779699412039,40.57,77394.45,0.0,0.0131,1e-05,2.34834]
[1779699419091,40.57,77388.6,0.0,0.01302,1e-05,2.33662]
[1779699425133,40.56,77387.5,0.0,0.013,1e-05,2.33233]
[1779699433189,40.55,77386.58,0.0,0.01297,1e-05,2.32768]
[1779699439235,40.54,77378.98,0.0,0.01286,1e-05,2.31146]
[1779699445794,40.53,77377.2,0.0,0.01283,1e-05,2.30584]
[1779699452326,40.53,77373.91,0.0,0.01277,1e-05,2.29616]
[1779699457360,40.52,77373.01,0.0,0.01275,1e-05,2.29292]
[1779699463402,40.52,77366.58,0.0,0.01266,1e-05,2.2793]
[1779699468437,40.51,77366.47,0.0,0.01265,1e-05,2.27766]
[1779699474480,40.5,77365.29,0.0,0.01262,1e-05,2.27379]
[1779699480522,40.5,77365.7,0.0,0.01262,1e-05,2.27284]
[1779699486074,40.49,77365.24,0.0,0.0126,1e-05,2.27033]
[1779699491598,40.49,77364.81,0.0,0.01259,1e-05,2.26789]
[1779699496634,40.48,77366.19,0.0,0.01259,1e-05,2.26905]
[1779699501671,40.48,77365.59,0.0,0.01258,1e-05,2.26659]
[1779699507712,40.47,77366.35,0.0,0.01258,1e-05,2.26635]
[1779699512748,40.47,77366.9,0.0,0.01257,1e-05,2.26439]
[1779699518790,40.46,77365.74,0.0,0.01254,1e-05,2.26068]
[1779699523825,40.46,77363.75,0.0,0.01251,1e-05,2.25575]
[1779699536916,40.45,77363.59,0.0,0.01249,1e-05,2.25218]
[1779699541950,40.44,77363.16,0.0,0.01248,1e-05,2.25016]
[1779699550010,40.43,77362.76,0.0,0.01246,1e-05,2.24747]
[1779699557056,40.43,77363.32,0.0,0.01245,1e-05,2.24678]
[1779699564105,40.42,77363.08,0.0,0.01244,1e-05,2.24461]
[1779699569142,40.42,77363.26,0.0,0.01243,1e-05,2.24371]
[1779699574178,40.41,77361.92,0.0,0.0124,1e-05,2.23845]
[1779699581233,40.41,77360.64,0.0,0.01238,1e-05,2.23447]
[1779699587269,40.4,77362.31,0.0,0.01239,1e-05,2.23607]
[1779699592303,40.4,77372.22,0.0,0.01249,1e-05,2.25281]
[1779699597340,40.39,77376.26,0.0,0.01253,1e-05,2.25879]
[1779699602377,40.39,77374.53,0.0,0.0125,1e-05,2.25425]
[1779699607412,40.38,77376.4,0.0,0.01251,1e-05,2.25631]
[1779699612460,40.38,77383.9,0.0,0.01259,1e-05,2.26857]
[1779699617497,40.37,77393.8,0.0,0.0127,1e-05,2.28521]
[1779699622530,40.37,77394.82,0.0,0.0127,1e-05,2.28547]
[1779699627570,40.36,77396.35,0.0,0.01271,1e-05,2.2867]
[1779699632601,40.36,77400.29,0.0,0.01273,1e-05,2.29075]
[1779699637638,40.35,77402.35,0.0,0.01275,1e-05,2.293]
[1779699642675,40.35,77403.49,0.0,0.01275,1e-05,2.29356]
[1779699647709,40.34,77408.8,0.0,0.0128,1e-05,2.30183]
[1779699652744,40.33,77413.01,0.0,0.01284,1e-05,2.30802]
[1779699657780,40.33,77412.49,0.0,0.01282,1e-05,2.3054]
[1779699662814,40.32,77412.31,0.0,0.01281,1e-05,2.30344]
[1779699667850,40.32,77408.84,0.0,0.01276,1e-05,2.29539]
[1779699672886,40.31,77410.39,0.0,0.01277,1e-05,2.29674]
[1779699677922,40.31,77410.68,0.0,0.01276,1e-05,2.29577]
[1779699682956,40.3,77409.46,0.0,0.01274,1e-05,2.29178]
[1779699687992,40.3,77408.63,0.0,0.01272,1e-05,2.28911]
[1779699689000,40.3,77395.95,0.0,0.01257,1e-05,2.26522]
[1779699694034,40.29,77383.59,0.0,0.01241,1e-05,2.23996]
[1779699699069,40.29,77377.0,0.0,0.01233,1e-05,2.22709]
[1779699700075,40.29,77364.86,0.0,0.01219,1e-05,2.20504]
[1779699705111,40.29,77359.91,0.0,0.01213,1e-05,2.19555]
[1779699710148,40.28,77359.77,0.0,0.01213,1e-05,2.19468]
[1779699715181,40.28,77362.94,0.0,0.01216,1e-05,2.19971]
[1779699720216,40.28,77367.32,0.0,0.0122,1e-05,2.20688]
[1779699725252,40.28,77365.86,0.0,0.01218,1e-05,2.20354]
[1779699730287,40.27,77364.32,0.0,0.01216,1e-05,2.20009]
[1779699735328,40.27,77378.53,0.0,0.01232,1e-05,2.22498]
[1779699741364,40.27,77383.52,0.0,0.01237,1e-05,2.23291]
[1779699746400,40.26,77386.2,0.0,0.01239,1e-05,2.23681]
[1779699751435,40.25,77394.92,0.0,0.01245,1e-05,2.24621]
[1779699756469,40.24,77393.24,0.0,0.01242,1e-05,2.24206]
[1779699761504,40.24,77392.56,0.0,0.01241,1e-05,2.23974]
[1779699766541,40.24,77391.66,0.0,0.01239,1e-05,2.23703]
[1779699771575,40.23,77395.99,0.0,0.01244,1e-05,2.24384]
[1779699777617,40.22,77394.67,0.0,0.0124,1e-05,2.23802]
[1779699782653,40.22,77392.82,0.0,0.01237,1e-05,2.23355]
[1779699787688,40.21,77395.43,0.0,0.01239,1e-05,2.23718]
[1779699792722,40.21,77394.01,0.0,0.01237,1e-05,2.23391]
[1779699797759,40.21,77392.39,0.0,0.01235,1e-05,2.23097]
[1779699802795,40.21,77388.39,0.0,0.01231,1e-05,2.2237]
[1779699807830,40.21,77376.83,0.0,0.01218,1e-05,2.20282]
[1779699812865,40.21,77377.2,0.0,0.01217,1e-05,2.2019]
[1779699817899,40.21,77378.15,0.0,0.01218,1e-05,2.20361]
[1779699823944,40.21,77377.76,0.0,0.01218,1e-05,2.2029]
[1779699829984,40.21,77376.04,0.0,0.01216,1e-05,2.19981]
[1779699835028,40.21,77375.36,0.0,0.01215,1e-05,2.19859]
[1779699840060,40.21,77369.15,0.0,0.01208,1e-05,2.18724]
[1779699845094,40.21,77366.48,0.0,0.01205,1e-05,2.18197]
[1779699855165,40.2,77366.52,0.0,0.01204,1e-05,2.18101]
[1779699860209,40.2,77361.8,0.0,0.01199,1e-05,2.17216]
[1779699866251,40.2,77361.55,0.0,0.01198,1e-05,2.17123]
[1779699871287,40.2,77360.49,0.0,0.01196,1e-05,2.16738]
[1779699876321,40.2,77358.14,0.0,0.01193,1e-05,2.16284]
[1779699881357,40.2,77358.31,0.0,0.01193,1e-05,2.16282]
[1779699886392,40.19,77358.1,0.0,0.01192,1e-05,2.16213]
[1779699891427,40.19,77359.58,0.0,0.01194,1e-05,2.16444]
[1779699896964,40.19,77360.1,0.0,0.01194,1e-05,2.16503]
[1779699902504,40.19,77360.44,0.0,0.01194,1e-05,2.16525]
[1779699907539,40.19,77364.55,0.0,0.01199,1e-05,2.17226]
[1779699912578,40.19,77367.53,0.0,0.01202,1e-05,2.17716]
[1779699917608,40.19,77369.69,0.0,0.01204,1e-05,2.18055]
[1779699922644,40.19,77368.57,0.0,0.01202,1e-05,2.17808]
[1779699927678,40.18,77368.24,0.0,0.01202,1e-05,2.17704]
[1779699933721,40.18,77373.93,0.0,0.01207,1e-05,2.185]
[1779699938755,40.18,77373.07,0.0,0.01206,1e-05,2.18292]
[1779699943792,40.18,77367.26,0.0,0.01199,1e-05,2.17207]
[1779699952854,40.18,77362.49,0.0,0.01193,1e-05,2.16287]
[1779699957889,40.17,77362.2,0.0,0.01192,1e-05,2.16198]
[1779699963933,40.17,77357.2,0.0,0.01187,1e-05,2.15274]
[1779699968970,40.17,77360.9,0.0,0.01191,1e-05,2.15901]
[1779699976020,40.17,77361.69,0.0,0.01191,1e-05,2.15994]
[1779699982061,40.17,77361.83,0.0,0.01191,1e-05,2.15979]
[1779699987596,40.17,77366.69,0.0,0.01196,1e-05,2.16803]
[1779699993139,40.17,77366.07,0.0,0.01194,1e-05,2.16495]
[1779699998175,40.16,77365.19,0.0,0.01193,1e-05,2.16299]
[1779700003211,40.16,77362.48,0.0,0.0119,1e-05,2.15782]
[1779700008244,40.16,77362.6,0.0,0.0119,1e-05,2.1577]
[1779700013284,40.16,77361.23,0.0,0.01188,1e-05,2.15496]
[1779700018319,40.16,77363.28,0.0,0.0119,1e-05,2.15824]
[1779700023356,40.16,77365.47,0.0,0.01192,1e-05,2.16179]
[1779700028390,40.16,77369.63,0.0,0.01197,1e-05,2.1688]
[1779700033425,40.16,77372.44,0.0,0.012,1e-05,2.17334]
[1779700038465,40.15,77374.35,0.0,0.01201,1e-05,2.17626]
[1779700043500,40.15,77372.46,0.0,0.01199,1e-05,2.1724]
[1779700050552,40.15,77375.51,0.0,0.01202,1e-05,2.17716]
[1779700055586,40.15,77377.73,0.0,0.01203,1e-05,2.17906]
[1779700060622,40.15,77381.11,0.0,0.01207,1e-05,2.18462]
[1779700065657,40.14,77384.77,0.0,0.01211,1e-05,2.19068]
[1779700070707,40.14,77381.66,0.0,0.01207,1e-05,2.1846]
[1779700075743,40.14,77382.85,0.0,0.01208,1e-05,2.18627]
[1779700081786,40.14,77383.79,0.0,0.01209,1e-05,2.1874]
[1779700086821,40.14,77380.77,0.0,0.01205,1e-05,2.18164]
[1779700091856,40.14,77381.24,0.0,0.01205,1e-05,2.18248]
[1779700096891,40.14,77381.11,0.0,0.01205,1e-05,2.18225]
[1779700101926,40.14,77383.31,0.0,0.01208,1e-05,2.18619]
[1779700106961,40.14,77386.99,0.0,0.01212,1e-05,2.19279]
[1779700111997,40.14,77387.54,0.0,0.01212,1e-05,2.19219]
[1779700117045,40.14,77390.3,0.0,0.01215,1e-05,2.19716]
[1779700122079,40.14,77390.24,0.0,0.01215,1e-05,2.19705]
[1779700127115,40.14,77392.6,0.0,0.01217,1e-05,2.2013]
[1779700132149,40.14,77394.38,0.0,0.01219,1e-05,2.20451]
[1779700137185,40.14,77395.88,0.0,0.01221,1e-05,2.20722]
[1779700143618,40.14,77395.36,0.0,0.01221,1e-05,2.20628]
[1779700145823,40.14,77412.88,0.0,0.01241,1e-05,2.2381]
[1779700152290,40.14,77412.21,0.0,0.0124,1e-05,2.23687]
[1779700158791,40.14,77415.1,0.0,0.01243,1e-05,2.24215]
[1779700168863,40.14,77416.19,0.0,0.01244,1e-05,2.24415]
[1779700174444,40.14,77415.4,0.0,0.01243,1e-05,2.24109]
[1779700179484,40.14,77416.49,0.0,0.01244,1e-05,2.24308]
[1779700185521,40.14,77417.15,0.0,0.01245,1e-05,2.24429]
[1779700190556,40.14,77418.12,0.0,0.01246,1e-05,2.24607]
[1779700195594,40.14,77417.25,0.0,0.01245,1e-05,2.24448]
[1779700201635,40.13,77417.03,0.0,0.01244,1e-05,2.24299]
[1779700206671,40.13,77419.3,0.0,0.01246,1e-05,2.2462]
[1779700211706,40.13,77426.15,0.0,0.01253,1e-05,2.25777]
[1779700216749,40.11,77435.91,0.0,0.01262,1e-05,2.27237]
[1779700221782,40.11,77435.39,0.0,0.01261,1e-05,2.27016]
[1779700226818,40.11,77419.98,0.0,0.01242,1e-05,2.24065]
[1779700231853,40.1,77415.2,0.0,0.01235,1e-05,2.22941]
[1779700236888,40.09,77424.38,0.0,0.01244,1e-05,2.24374]
[1779700242931,40.09,77421.25,0.0,0.0124,1e-05,2.23685]
[1779700247966,40.09,77419.75,0.0,0.01238,1e-05,2.23317]
[1779700253002,40.08,77420.8,0.0,0.01238,1e-05,2.2341]
[1779700258076,40.08,77421.72,0.0,0.01239,1e-05,2.23478]
[1779700263106,40.08,77425.68,0.0,0.01243,1e-05,2.241]
[1779700268142,40.07,77420.53,0.0,0.01236,1e-05,2.23051]
[1779700273177,40.07,77416.38,0.0,0.01231,1e-05,2.22202]
[1779700278212,40.07,77410.97,0.0,0.01224,1e-05,2.21138]
[1779700283248,40.06,77413.72,0.0,0.01227,1e-05,2.21558]
[1779700288283,40.06,77415.37,0.0,0.01228,1e-05,2.21777]
[1779700293318,40.06,77415.65,0.0,0.01227,1e-05,2.21586]
[1779700298353,40.06,77409.28,0.0,0.01219,1e-05,2.20356]
[1779700303388,40.05,77418.45,0.0,0.01229,1e-05,2.21952]
[1779700308423,40.05,77422.19,0.0,0.01233,1e-05,2.22557]
[1779700313457,40.05,77423.15,0.0,0.01234,1e-05,2.22652]
[1779700318500,40.05,77423.11,0.0,0.01233,1e-05,2.22563]
[1779700324539,40.04,77413.68,0.0,0.01222,1e-05,2.20766]
[1779700330000,40.04,77414.98,0.0,0.01223,1e-05,2.20929]
[1779700335619,40.04,77416.51,0.0,0.01224,1e-05,2.21148]
[1779700341660,40.03,77417.0,0.0,0.01224,1e-05,2.21151]
[1779700346695,40.03,77417.17,0.0,0.01224,1e-05,2.2112]
[1779700351731,40.03,77418.01,0.0,0.01224,1e-05,2.2105]
[1779700356766,40.03,77416.74,0.0,0.01222,1e-05,2.20758]
[1779700361802,40.03,77416.13,0.0,0.01221,1e-05,2.20589]
[1779700366837,40.02,77416.38,0.0,0.01221,1e-05,2.20576]
[1779700371873,40.02,77419.89,0.0,0.01224,1e-05,2.21154]
[1779700376914,40.02,77418.37,0.0,0.01222,1e-05,2.20824]
[1779700381944,40.02,77416.63,0.0,0.0122,1e-05,2.20441]
[1779700386979,40.02,77412.16,0.0,0.01214,1e-05,2.19578]
[1779700392013,40.01,77403.67,0.0,0.01204,1e-05,2.18009]
[1779700397049,40.01,77401.46,0.0,0.01202,1e-05,2.17576]
[1779700402085,40.01,77400.04,0.0,0.012,1e-05,2.17286]
[1779700407120,40.01,77393.1,0.0,0.01192,1e-05,2.16011]
[1779700413162,40.01,77390.06,0.0,0.01187,1e-05,2.15286]
[1779700419205,40.01,77390.4,0.0,0.01188,1e-05,2.15323]
[1779700427261,40.01,77389.32,0.0,0.01186,1e-05,2.15102]
[1779700432296,40.01,77390.4,0.0,0.01187,1e-05,2.15277]
[1779700437330,40.01,77396.54,0.0,0.01194,1e-05,2.16351]
[1779700442367,40.0,77402.47,0.0,0.01201,1e-05,2.1738]
[1779700447402,40.0,77403.69,0.0,0.01202,1e-05,2.17562]
[1779700452438,40.0,77402.03,0.0,0.012,1e-05,2.17227]
[1779700457473,40.0,77395.08,0.0,0.01192,1e-05,2.15949]
[1779700465528,40.0,77394.61,0.0,0.01191,1e-05,2.15812]
[1779700470989,40.0,77391.64,0.0,0.01187,1e-05,2.15243]
[1779700476606,40.0,77391.18,0.0,0.01186,1e-05,2.14972]
[1779700481642,40.0,77390.91,0.0,0.01185,1e-05,2.14892]
[1779700486682,39.99,77390.46,0.0,0.01184,1e-05,2.14779]
[1779700493434,39.99,77389.7,0.0,0.01183,1e-05,2.14611]
[1779700499777,39.99,77387.98,0.0,0.01181,1e-05,2.14256]
[1779700504811,39.99,77384.87,0.0,0.01178,1e-05,2.13682]
[1779700509847,39.99,77392.81,0.0,0.01186,1e-05,2.15063]
[1779700514883,39.99,77395.95,0.0,0.01189,1e-05,2.15592]
[1779700519918,39.99,77398.25,0.0,0.01192,1e-05,2.15973]
[1779700524953,39.99,77401.52,0.0,0.01195,1e-05,2.16531]
[1779700529991,39.99,77399.81,0.0,0.01193,1e-05,2.16194]
[1779700535024,39.98,77397.18,0.0,0.01189,1e-05,2.15546]
[1779700540059,39.98,77395.59,0.0,0.01187,1e-05,2.15242]
[1779700545093,39.98,77394.87,0.0,0.01186,1e-05,2.1509]
[1779700551135,39.98,77393.91,0.0,0.01185,1e-05,2.14891]
[1779700556170,39.98,77392.23,0.0,0.01183,1e-05,2.1457]
[1779700561624,39.98,77391.89,0.0,0.01183,1e-05,2.14487]
[1779700567248,39.98,77389.82,0.0,0.0118,1e-05,2.14094]
[1779700572284,39.98,77388.93,0.0,0.01179,1e-05,2.13917]
[1779700577735,39.98,77388.62,0.0,0.01179,1e-05,2.13842]
[1779700588396,39.98,77387.86,0.0,0.01178,1e-05,2.13664]
[1779700593432,39.98,77388.92,0.0,0.01178,1e-05,2.13674]
[1779700598466,39.97,77390.42,0.0,0.01179,1e-05,2.13918]
[1779700603501,39.97,77389.43,0.0,0.01178,1e-05,2.1372]
[1779700608539,39.97,77385.19,0.0,0.01173,1e-05,2.12953]
[1779700613572,39.97,77384.62,0.0,0.01172,1e-05,2.12838]
[1779700618609,39.97,77383.98,0.0,0.01172,1e-05,2.12712]
[1779700623642,39.97,77383.19,0.0,0.01171,1e-05,2.12563]
[1779700633713,39.97,77383.16,0.0,0.01171,1e-05,2.1254]
[1779700641770,39.97,77381.99,0.0,0.01169,1e-05,2.12323]
[1779700646807,39.97,77381.96,0.0,0.01169,1e-05,2.12312]
[1779700652849,39.97,77381.58,0.0,0.01168,1e-05,2.12083]
[1779700658298,39.97,77381.74,0.0,0.01168,1e-05,2.12107]
[1779700666949,39.97,77381.74,0.0,0.01168,1e-05,2.12102]
[1779700671984,39.97,77381.24,0.0,0.01167,1e-05,2.12011]
[1779700678437,39.97,77379.89,0.0,0.01166,1e-05,2.11775]
[1779700686079,39.97,77379.89,0.0,0.01166,1e-05,2.11777]
[1779700690110,39.97,77368.03,0.0,0.01153,1e-05,2.09706]
[1779700695145,39.97,77364.11,0.0,0.01149,1e-05,2.09046]
[1779700700180,39.97,77363.92,0.0,0.01149,1e-05,2.09039]
[1779700705215,39.97,77359.86,0.0,0.01145,1e-05,2.08362]
[1779700710251,39.97,77358.88,0.0,0.01144,1e-05,2.08234]
[1779700716291,39.98,77359.49,0.0,0.01144,1e-05,2.08229]
[1779700721328,39.98,77359.63,0.0,0.01144,1e-05,2.0829]
[1779700726362,39.98,77361.24,0.0,0.01146,1e-05,2.08603]
[1779700731401,39.98,77358.64,0.0,0.01144,1e-05,2.08187]
[1779700736433,39.98,77358.55,0.0,0.01144,1e-05,2.08209]
[1779700741468,39.98,77358.75,0.0,0.01144,1e-05,2.08281]
[1779700747510,39.98,77358.98,0.0,0.01145,1e-05,2.08365]
[1779700752547,39.99,77358.71,0.0,0.01145,1e-05,2.08356]
[1779700757583,39.99,77358.6,0.0,0.01145,1e-05,2.08375]
[1779700763624,39.99,77361.61,0.0,0.01148,1e-05,2.0894]
[1779700769071,39.99,77361.03,0.0,0.01148,1e-05,2.08873]
[1779700775708,39.99,77360.43,0.0,0.01147,1e-05,2.08665]
[1779700779142,39.99,77378.63,0.0,0.01167,1e-05,2.11864]
[1779700781752,39.99,77389.38,0.0,0.01179,1e-05,2.13766]
[1779700787793,39.99,77389.84,0.0,0.01179,1e-05,2.13839]
[1779700792828,39.99,77381.53,0.0,0.0117,1e-05,2.12374]
[1779700799284,39.99,77381.35,0.0,0.0117,1e-05,2.12352]
[1779700804911,39.99,77380.95,0.0,0.0117,1e-05,2.1229]
[1779700812969,39.99,77379.89,0.0,0.01169,1e-05,2.12122]
[1779700818004,39.99,77380.26,0.0,0.01169,1e-05,2.12198]
[1779700825055,39.99,77380.32,0.0,0.01169,1e-05,2.12225]
[1779700831099,40.0,77380.7,0.0,0.01169,1e-05,2.12149]
[1779700836543,40.0,77380.03,0.0,0.01168,1e-05,2.12047]
[1779700842177,40.0,77380.03,0.0,0.01168,1e-05,2.1206]
[1779700847208,40.0,77380.6,0.0,0.01169,1e-05,2.12174]
[1779700852244,40.0,77378.14,0.0,0.01166,1e-05,2.11755]
[1779700857279,40.0,77374.54,0.0,0.01163,1e-05,2.11145]
[1779700862319,40.0,77371.34,0.0,0.01159,1e-05,2.1061]
[1779700867351,40.0,77369.91,0.0,0.01158,1e-05,2.10393]
[1779700873391,40.0,77367.89,0.0,0.01156,1e-05,2.10076]
[1779700879434,40.0,77366.55,0.0,0.01155,1e-05,2.09879]
[1779700886483,40.0,77365.77,0.0,0.01154,1e-05,2.09761]
[1779700891518,40.0,77357.89,0.0,0.01145,1e-05,2.08272]
[1779700896558,40.01,77355.04,0.0,0.01142,1e-05,2.07827]
[1779700902003,40.01,77356.19,0.0,0.01144,1e-05,2.08075]
[1779700907632,40.01,77358.05,0.0,0.01146,1e-05,2.08455]
[1779700915689,40.01,77359.15,0.0,0.01148,1e-05,2.08721]
[1779700920724,40.01,77360.13,0.0,0.01149,1e-05,2.08937]
[1779700926765,40.02,77360.97,0.0,0.0115,1e-05,2.09139]
[1779700931801,40.02,77362.02,0.0,0.01152,1e-05,2.09367]
[1779700937250,40.02,77361.66,0.0,0.01152,1e-05,2.09351]
[1779700942885,40.02,77362.25,0.0,0.01153,1e-05,2.0951]
[1779700947920,40.02,77363.13,0.0,0.01154,1e-05,2.09708]
[1779700953969,40.03,77363.62,0.0,0.01154,1e-05,2.09693]
[1779700960413,40.03,77368.48,0.0,0.01159,1e-05,2.10592]
[1779700966045,40.03,77368.07,0.0,0.01159,1e-05,2.10565]
[1779700971490,40.03,77373.14,0.0,0.01165,1e-05,2.11494]
[1779700977123,40.03,77372.14,0.0,0.01164,1e-05,2.11347]
[1779700982567,40.03,77371.36,0.0,0.01164,1e-05,2.11245]
[1779700992637,40.04,77369.05,0.0,0.01161,1e-05,2.10899]
[1779700998274,40.04,77370.23,0.0,0.01163,1e-05,2.11136]
[1779701002303,40.04,77382.91,0.0,0.01177,1e-05,2.13385]
[1779701008345,40.04,77379.6,0.0,0.01173,1e-05,2.12811]
[1779701015393,40.04,77379.8,0.0,0.01173,1e-05,2.12705]
[1779701020428,40.04,77380.19,0.0,0.01173,1e-05,2.12783]
[1779701025464,40.04,77380.25,0.0,0.01173,1e-05,2.128]
[1779701031506,40.04,77381.91,0.0,0.01175,1e-05,2.13095]
[1779701036540,40.04,77381.71,0.0,0.01175,1e-05,2.1306]
[1779701042582,40.04,77381.78,0.0,0.01175,1e-05,2.13072]
[1779701046611,40.04,77392.79,0.0,0.01187,1e-05,2.1501]
[1779701051649,40.04,77396.4,0.0,0.01191,1e-05,2.15632]
[1779701056684,40.04,77403.53,0.0,0.01199,1e-05,2.16875]
[1779701059838,40.04,77420.43,0.0,0.01218,1e-05,2.1989]
[1779701062732,40.03,77431.16,0.0,0.0123,1e-05,2.21796]
[1779701068770,40.03,77429.93,0.0,0.01228,1e-05,2.21482]
[1779701073814,40.03,77426.08,0.0,0.01222,1e-05,2.20551]
[1779701078848,40.03,77425.47,0.0,0.01221,1e-05,2.20371]
[1779701084303,40.02,77426.01,0.0,0.01221,1e-05,2.20399]
[1779701089926,40.02,77433.63,0.0,0.01229,1e-05,2.21699]
[1779701095380,40.02,77434.91,0.0,0.0123,1e-05,2.2185]
[1779701101005,40.01,77433.3,0.0,0.01228,1e-05,2.21459]
[1779701106039,40.01,77431.76,0.0,0.01226,1e-05,2.211]
[1779701111073,40.01,77428.48,0.0,0.01221,1e-05,2.20428]
[1779701116107,40.01,77427.49,0.0,0.0122,1e-05,2.20175]
[1779701121142,40.0,77426.64,0.0,0.01218,1e-05,2.19948]
[1779701127609,40.0,77425.98,0.0,0.01217,1e-05,2.19742]
[1779701133228,40.0,77423.73,0.0,0.01213,1e-05,2.19091]
[1779701138263,40.0,77424.94,0.0,0.01214,1e-05,2.19242]
[1779701143722,39.99,77428.78,0.0,0.01218,1e-05,2.1985]
[1779701148757,39.99,77427.45,0.0,0.01216,1e-05,2.19538]
[1779701154375,39.99,77426.29,0.0,0.01214,1e-05,2.19258]
[1779701159413,39.98,77426.55,0.0,0.01214,1e-05,2.19236]
[1779701166883,39.98,77426.73,0.0,0.01213,1e-05,2.1916]
[1779701172505,39.98,77426.73,0.0,0.01213,1e-05,2.19093]
[1779701178968,39.97,77435.4,0.0,0.01222,1e-05,2.20559]
[1779701184586,39.97,77436.31,0.0,0.01223,1e-05,2.20645]
[1779701189622,39.97,77436.31,0.0,0.01222,1e-05,2.20597]
[1779701195663,39.97,77436.15,0.0,0.01221,1e-05,2.20408]
[1779701200699,39.97,77436.58,0.0,0.01222,1e-05,2.20486]
[1779701205734,39.97,77437.16,0.0,0.01222,1e-05,2.20529]
[1779701210769,39.97,77436.63,0.0,0.01221,1e-05,2.20355]
[1779701215811,39.96,77436.69,0.0,0.01221,1e-05,2.20291]
[1779701220839,39.96,77435.84,0.0,0.01219,1e-05,2.20066]
[1779701225873,39.96,77432.45,0.0,0.01215,1e-05,2.19388]
[1779701231918,39.96,77433.51,0.0,0.01216,1e-05,2.19508]
[1779701236951,39.95,77435.08,0.0,0.01217,1e-05,2.19732]
[1779701244011,39.95,77437.12,0.0,0.01219,1e-05,2.20014]
[1779701246023,39.95,77425.13,0.0,0.01205,1e-05,2.17827]
[1779701251057,39.95,77422.73,0.0,0.01201,1e-05,2.17194]
[1779701256092,39.95,77421.04,0.0,0.01199,1e-05,2.1685]
[1779701261127,39.95,77418.55,0.0,0.01196,1e-05,2.16365]
[1779701266586,39.94,77413.39,0.0,0.0119,1e-05,2.1541]
[1779701272204,39.94,77421.08,0.0,0.01198,1e-05,2.16741]
[1779701278051,39.94,77423.95,0.0,0.01201,1e-05,2.17216]
[1779701279268,39.94,77445.44,0.0,0.01226,1e-05,2.21067]
[1779701284713,39.94,77454.33,0.0,0.01235,1e-05,2.22597]
[1779701289748,39.93,77458.36,0.0,0.01239,1e-05,2.23239]
[1779701295383,39.93,77459.65,0.0,0.0124,1e-05,2.23355]
[1779701301425,39.93,77458.43,0.0,0.01239,1e-05,2.23131]
[1779701306459,39.93,77459.69,0.0,0.0124,1e-05,2.23362]
[1779701311494,39.93,77464.78,0.0,0.01245,1e-05,2.24136]
[1779701316532,39.93,77467.11,0.0,0.01248,1e-05,2.24565]
[1779701321564,39.93,77470.06,0.0,0.01251,1e-05,2.2511]
[1779701327012,39.93,77473.01,0.0,0.01255,1e-05,2.25655]
[1779701332642,39.93,77475.31,0.0,0.01257,1e-05,2.26081]
[1779701339691,39.93,77476.36,0.0,0.01259,1e-05,2.26275]
[1779701345138,39.93,77475.0,0.0,0.01256,1e-05,2.25932]
[1779701352782,39.92,77472.99,0.0,0.01253,1e-05,2.25402]
[1779701357816,39.92,77468.87,0.0,0.01248,1e-05,2.24533]
[1779701363859,39.91,77467.45,0.0,0.01245,1e-05,2.24145]
[1779701368898,39.91,77466.88,0.0,0.01244,1e-05,2.2392]
[1779701374937,39.9,77466.82,0.0,0.01242,1e-05,2.23649]
[1779701381986,39.9,77461.66,0.0,0.01235,1e-05,2.22559]
[1779701386015,39.9,77451.01,0.0,0.01223,1e-05,2.20557]
[1779701391050,39.9,77448.65,0.0,0.01219,1e-05,2.2006]
[1779701396086,39.89,77449.51,0.0,0.0122,1e-05,2.20144]
[1779701401132,39.89,77449.27,0.0,0.01219,1e-05,2.20026]
[1779701406168,39.89,77448.71,0.0,0.01218,1e-05,2.19848]
[1779701411201,39.88,77448.87,0.0,0.01218,1e-05,2.19799]
[1779701416237,39.88,77448.47,0.0,0.01217,1e-05,2.19664]
[1779701421274,39.88,77448.89,0.0,0.01217,1e-05,2.19662]
[1779701426308,39.88,77448.66,0.0,0.01216,1e-05,2.1954]
[1779701431343,39.87,77446.35,0.0,0.01212,1e-05,2.18884]
[1779701439399,39.87,77440.75,0.0,0.01205,1e-05,2.17768]
[1779701445440,39.87,77441.93,0.0,0.01206,1e-05,2.17903]
[1779701451892,39.86,77443.69,0.0,0.01207,1e-05,2.18144]
[1779701456927,39.86,77443.69,0.0,0.01207,1e-05,2.18082]
[1779701463977,39.86,77445.0,0.0,0.01208,1e-05,2.18235]
[1779701474048,39.86,77445.15,0.0,0.01207,1e-05,2.18133]
[1779701479695,39.85,77450.08,0.0,0.01213,1e-05,2.18965]
[1779701483724,39.85,77460.83,0.0,0.01225,1e-05,2.20864]
[1779701488757,39.85,77461.22,0.0,0.01224,1e-05,2.20851]
[1779701493793,39.85,77461.49,0.0,0.01223,1e-05,2.20657]
[1779701498828,39.84,77463.67,0.0,0.01225,1e-05,2.20975]
[1779701505268,39.84,77463.57,0.0,0.01225,1e-05,2.20849]
[1779701510913,39.84,77465.46,0.0,0.01226,1e-05,2.21121]
[1779701515948,39.83,77471.51,0.0,0.01233,1e-05,2.22156]
[1779701520983,39.83,77476.62,0.0,0.01238,1e-05,2.23015]
[1779701525014,39.83,77488.36,0.0,0.01251,1e-05,2.25106]
[1779701526309,39.83,77503.14,0.0,0.01269,1e-05,2.27814]
[1779701528038,39.83,77516.63,0.0,0.01284,1e-05,2.30321]
[1779701533400,39.82,77511.48,0.0,0.01278,1e-05,2.29234]
[1779701543144,39.81,77515.0,0.0,0.01279,1e-05,2.2954]
[1779701548179,39.8,77517.13,0.0,0.01281,1e-05,2.29795]
[1779701553214,39.8,77515.66,0.0,0.01277,1e-05,2.2921]
[1779701558249,39.8,77510.64,0.0,0.01271,1e-05,2.28133]
[1779701563284,39.79,77503.85,0.0,0.01262,1e-05,2.26742]
[1779701568321,39.79,77507.94,0.0,0.01266,1e-05,2.2738]
[1779701573355,39.78,77517.05,0.0,0.01276,1e-05,2.28956]
[1779701578390,39.78,77515.92,0.0,0.01274,1e-05,2.28606]
[1779701583426,39.77,77516.48,0.0,0.01273,1e-05,2.28575]
[1779701588462,39.77,77520.27,0.0,0.01277,1e-05,2.29147]
[1779701593899,39.76,77524.41,0.0,0.01281,1e-05,2.2978]
[1779701599941,39.76,77527.61,0.0,0.01284,1e-05,2.30208]
[1779701605983,39.75,77530.24,0.0,0.01286,1e-05,2.3053]
[1779701611628,39.75,77533.89,0.0,0.01288,1e-05,2.30886]
[1779701616662,39.74,77540.91,0.0,0.01296,1e-05,2.3208]
[1779701621698,39.74,77544.72,0.0,0.01299,1e-05,2.32661]
[1779701626732,39.73,77548.07,0.0,0.01302,1e-05,2.33153]
[1779701631767,39.73,77557.76,0.0,0.01313,1e-05,2.34853]
[1779701637204,39.72,77557.49,0.0,0.01312,1e-05,2.34639]
[1779701643246,39.71,77556.29,0.0,0.01309,1e-05,2.3419]
[1779701648280,39.71,77569.94,0.0,0.01325,1e-05,2.36688]
[1779701654322,39.7,77567.59,0.0,0.0132,1e-05,2.35986]
[1779701657965,39.7,77623.81,0.0,0.0139,1e-05,2.4691]
[1779701663003,39.69,77608.48,0.0,0.01369,1e-05,2.4364]
[1779701665405,39.68,77581.36,0.0,0.01334,1e-05,2.38176]
[1779701671454,39.68,77562.27,0.0,0.01308,1e-05,2.34092]
[1779701673467,39.68,77551.73,0.0,0.01296,1e-05,2.32078]
[1779701677113,39.68,77538.23,0.0,0.01279,1e-05,2.29519]
[1779701679125,39.68,77527.45,0.0,0.01267,1e-05,2.27492]
[1779701684161,39.68,77525.08,0.0,0.01264,1e-05,2.27048]
[1779701689195,39.68,77532.32,0.0,0.01272,1e-05,2.28406]
[1779701694230,39.68,77537.64,0.0,0.01279,1e-05,2.29408]
[1779701699268,39.68,77549.46,0.0,0.01293,1e-05,2.31646]
[1779701704301,39.68,77546.75,0.0,0.0129,1e-05,2.31132]
[1779701709336,39.67,77560.67,0.0,0.01305,1e-05,2.33625]
[1779701714370,39.67,77559.17,0.0,0.01303,1e-05,2.3317]
[1779701719406,39.66,77563.64,0.0,0.01307,1e-05,2.33851]
[1779701724441,39.65,77563.18,0.0,0.01305,1e-05,2.33585]
[1779701730487,39.65,77563.28,0.0,0.01304,1e-05,2.33391]
[1779701735520,39.64,77559.39,0.0,0.01297,1e-05,2.32312]
[1779701740555,39.63,77543.67,0.0,0.01275,1e-05,2.28882]
[1779701742570,39.62,77527.23,0.0,0.01255,1e-05,2.25748]
[1779701748612,39.62,77524.0,0.0,0.01251,1e-05,2.25024]
[1779701753647,39.62,77523.09,0.0,0.01249,1e-05,2.24759]
[1779701762094,39.61,77522.34,0.0,0.01247,1e-05,2.24471]
[1779701766126,39.61,77508.0,0.0,0.0123,1e-05,2.21755]
[1779701771772,39.61,77500.11,0.0,0.01221,1e-05,2.2024]
[1779701776807,39.6,77504.02,0.0,0.01225,1e-05,2.20904]
[1779701782239,39.6,77506.81,0.0,0.01228,1e-05,2.21361]
[1779701787885,39.61,77516.3,0.0,0.01241,1e-05,2.23462]
[1779701793928,39.63,77515.59,0.0,0.01241,1e-05,2.23501]
[1779701798961,39.64,77516.11,0.0,0.01244,1e-05,2.23871]
[1779701803997,39.64,77508.96,0.0,0.01237,1e-05,2.2282]
[1779701809032,39.65,77509.1,0.0,0.01239,1e-05,2.23122]
[1779701814066,39.66,77509.66,0.0,0.01242,1e-05,2.23499]
[1779701819102,39.67,77509.97,0.0,0.01243,1e-05,2.23684]
[1779701824138,39.68,77515.11,0.0,0.0125,1e-05,2.24905]
[1779701832194,39.69,77515.02,0.0,0.01253,1e-05,2.25302]
[1779701837227,39.7,77515.17,0.0,0.01255,1e-05,2.25586]
[1779701842263,39.71,77513.77,0.0,0.01255,1e-05,2.25578]
[1779701847297,39.72,77513.32,0.0,0.01256,1e-05,2.25745]
[1779701852333,39.73,77508.41,0.0,0.01251,1e-05,2.24921]
[1779701857368,39.74,77508.88,0.0,0.01253,1e-05,2.25263]
[1779701862404,39.74,77509.11,0.0,0.01255,1e-05,2.2556]
[1779701867439,39.75,77514.5,0.0,0.01263,1e-05,2.26809]
[1779701872474,39.76,77516.0,0.0,0.01267,1e-05,2.27374]
[1779701877509,39.77,77507.18,0.0,0.01257,1e-05,2.25918]
[1779701879530,39.77,77528.44,0.0,0.01283,1e-05,2.29998]
[1779701884560,39.78,77534.44,0.0,0.01292,1e-05,2.31382]
[1779701886574,39.78,77546.87,0.0,0.01308,1e-05,2.33825]
[1779701892616,39.79,77548.73,0.0,0.01311,1e-05,2.34404]
[1779701898658,39.8,77548.85,0.0,0.01313,1e-05,2.3465]
[1779701903694,39.8,77552.34,0.0,0.01318,1e-05,2.355]
[1779701908730,39.81,77545.97,0.0,0.01312,1e-05,2.34464]
[1779701912759,39.82,77559.16,0.0,0.01328,1e-05,2.36977]
[1779701914773,39.82,77570.59,0.0,0.01342,1e-05,2.39256]
[1779701916787,39.82,77558.17,0.0,0.01327,1e-05,2.3691]
[1779701921821,39.83,77550.33,0.0,0.01319,1e-05,2.35571]
[1779701926857,39.83,77553.24,0.0,0.01324,1e-05,2.36307]
[1779701931891,39.84,77553.6,0.0,0.01325,1e-05,2.3655]
[1779701938342,39.84,77554.67,0.0,0.01328,1e-05,2.36961]
[1779701944386,39.85,77554.42,0.0,0.01329,1e-05,2.37112]
[1779701950018,39.86,77546.19,0.0,0.0132,1e-05,2.35731]
[1779701955053,39.86,77531.54,0.0,0.01303,1e-05,2.33112]
[1779701960090,39.87,77528.14,0.0,0.01301,1e-05,2.32665]
[1779701965125,39.88,77518.47,0.0,0.0129,1e-05,2.31037]
[1779701970160,39.89,77511.81,0.0,0.01284,1e-05,2.29998]
[1779701975195,39.89,77512.3,0.0,0.01285,1e-05,2.30143]
[1779701980229,39.9,77512.96,0.0,0.01287,1e-05,2.30482]
[1779701985265,39.91,77516.62,0.0,0.01293,1e-05,2.31382]
[1779701990300,39.91,77521.6,0.0,0.013,1e-05,2.3252]
[1779701995337,39.92,77519.9,0.0,0.01299,1e-05,2.32386]
[1779702000370,39.93,77519.5,0.0,0.013,1e-05,2.32497]
[1779702005406,39.93,77526.87,0.0,0.0131,1e-05,2.34076]
[1779702010856,39.94,77525.72,0.0,0.0131,1e-05,2.34059]
[1779702016484,39.95,77525.6,0.0,0.01311,1e-05,2.34204]
[1779702021934,39.95,77526.37,0.0,0.01313,1e-05,2.34552]
[1779702028574,39.96,77529.47,0.0,0.01318,1e-05,2.35345]
[1779702033614,39.97,77522.74,0.0,0.0131,1e-05,2.34065]
[1779702039054,39.97,77533.73,0.0,0.01325,1e-05,2.36363]
[1779702045693,39.98,77536.76,0.0,0.0133,1e-05,2.37167]
[1779702050728,39.98,77543.18,0.0,0.01339,1e-05,2.3856]
[1779702055762,39.99,77545.42,0.0,0.01343,1e-05,2.39142]
[1779702060799,39.99,77539.52,0.0,0.01336,1e-05,2.38154]
[1779702065832,40.0,77531.67,0.0,0.01327,1e-05,2.36771]
[1779702070920,40.01,77521.11,0.0,0.01316,1e-05,2.34971]
[1779702075949,40.01,77511.59,0.0,0.01306,1e-05,2.33352]
[1779702080984,40.02,77510.7,0.0,0.01306,1e-05,2.33382]
[1779702086021,40.03,77510.75,0.0,0.01307,1e-05,2.33586]
[1779702092062,40.03,77510.29,0.0,0.01307,1e-05,2.3356]
[1779702097099,40.04,77510.86,0.0,0.01309,1e-05,2.33855]
[1779702102135,40.05,77510.17,0.0,0.0131,1e-05,2.33908]
[1779702107170,40.05,77509.71,0.0,0.0131,1e-05,2.34002]
[1779702112204,40.06,77509.29,0.0,0.01311,1e-05,2.34102]
[1779702117240,40.07,77510.33,0.0,0.01313,1e-05,2.34479]
[1779702122638,40.07,77510.02,0.0,0.01314,1e-05,2.34596]
[1779702128317,40.08,77513.23,0.0,0.01319,1e-05,2.35415]
[1779702133714,40.08,77513.1,0.0,0.0132,1e-05,2.35555]
[1779702138749,40.09,77512.37,0.0,0.0132,1e-05,2.3561]
[1779702143786,40.1,77512.21,0.0,0.01321,1e-05,2.3574]
[1779702152488,40.1,77511.49,0.0,0.01321,1e-05,2.35686]
[1779702157523,40.11,77509.64,0.0,0.0132,1e-05,2.35491]
[1779702164572,40.12,77509.7,0.0,0.01321,1e-05,2.3572]
[1779702169606,40.12,77511.55,0.0,0.01325,1e-05,2.36227]
[1779702174641,40.13,77511.43,0.0,0.01326,1e-05,2.36353]
[1779702179677,40.13,77510.76,0.0,0.01326,1e-05,2.36372]
[1779702187733,40.14,77510.57,0.0,0.01327,1e-05,2.3657]
[1779702194781,40.15,77510.03,0.0,0.01328,1e-05,2.36698]
[1779702201184,40.15,77509.76,0.0,0.01329,1e-05,2.36818]
[1779702206865,40.16,77509.59,0.0,0.01329,1e-05,2.36954]
[1779702211901,40.16,77509.42,0.0,0.01329,1e-05,2.36893]
[1779702216936,40.17,77508.08,0.0,0.01329,1e-05,2.36777]
[1779702229020,40.18,77508.43,0.0,0.01331,1e-05,2.37177]
[1779702236076,40.19,77508.63,0.0,0.01333,1e-05,2.37406]
[1779702241113,40.19,77508.9,0.0,0.01334,1e-05,2.37592]
[1779702246148,40.2,77510.08,0.0,0.01336,1e-05,2.37949]
[1779702251183,40.2,77508.48,0.0,0.01335,1e-05,2.37773]
[1779702256232,40.21,77506.79,0.0,0.01334,1e-05,2.3758]
[1779702261604,40.21,77508.7,0.0,0.01337,1e-05,2.38078]
[1779702267295,40.21,77512.28,0.0,0.01342,1e-05,2.38914]
[1779702273338,40.22,77512.3,0.0,0.01342,1e-05,2.38892]
[1779702278375,40.22,77513.92,0.0,0.01345,1e-05,2.39324]
[1779702287437,40.23,77515.0,0.0,0.01348,1e-05,2.39738]
[1779702292473,40.23,77513.64,0.0,0.01347,1e-05,2.39587]
[1779702298515,40.24,77513.39,0.0,0.01347,1e-05,2.39673]
[1779702303549,40.24,77515.69,0.0,0.01351,1e-05,2.40227]
[1779702308584,40.25,77511.89,0.0,0.01347,1e-05,2.39596]
[1779702313620,40.25,77511.04,0.0,0.01347,1e-05,2.39543]
[1779702318654,40.25,77512.21,0.0,0.01349,1e-05,2.3988]
[1779702325703,40.26,77513.51,0.0,0.01351,1e-05,2.40284]
[1779702328725,40.26,77502.58,0.0,0.01338,1e-05,2.38246]
[1779702333760,40.26,77503.42,0.0,0.01339,1e-05,2.38364]
[1779702338794,40.27,77504.43,0.0,0.01341,1e-05,2.38683]
[1779702343832,40.27,77504.03,0.0,0.01342,1e-05,2.3873]
[1779702352251,40.28,77502.66,0.0,0.01341,1e-05,2.38689]
[1779702357929,40.28,77507.77,0.0,0.01349,1e-05,2.39791]
[1779702362967,40.29,77503.94,0.0,0.01345,1e-05,2.39193]
[1779702367999,40.29,77503.92,0.0,0.01345,1e-05,2.39309]
[1779702373034,40.3,77504.0,0.0,0.01346,1e-05,2.39443]
[1779702378068,40.3,77503.77,0.0,0.01347,1e-05,2.39519]
[1779702383104,40.31,77511.1,0.0,0.01357,1e-05,2.41047]
[1779702388141,40.31,77511.55,0.0,0.01358,1e-05,2.41238]
[1779702393174,40.31,77508.37,0.0,0.01354,1e-05,2.40558]
[1779702398211,40.32,77508.49,0.0,0.01355,1e-05,2.40688]
[1779702403245,40.32,77507.95,0.0,0.01355,1e-05,2.4069]
[1779702408279,40.32,77507.58,0.0,0.01355,1e-05,2.40724]
[1779702413315,40.33,77514.43,0.0,0.01364,1e-05,2.42148]
[1779702419358,40.33,77511.77,0.0,0.01361,1e-05,2.41742]
[1779702425399,40.33,77509.65,0.0,0.01359,1e-05,2.41443]
[1779702430435,40.34,77508.42,0.0,0.01358,1e-05,2.41297]
[1779702435474,40.34,77503.68,0.0,0.01353,1e-05,2.40473]
[1779702440505,40.34,77501.45,0.0,0.01351,1e-05,2.40145]
[1779702445565,40.35,77504.14,0.0,0.01355,1e-05,2.40762]
[1779702451607,40.35,77504.7,0.0,0.01356,1e-05,2.40814]
[1779702460669,40.36,77504.67,0.0,0.01357,1e-05,2.40979]
[1779702469732,40.36,77504.78,0.0,0.01358,1e-05,2.4114]
[1779702474772,40.36,77505.11,0.0,0.01359,1e-05,2.41296]
[1779702479803,40.37,77509.33,0.0,0.01365,1e-05,2.42197]
[1779702484837,40.37,77509.2,0.0,0.01365,1e-05,2.42255]
[1779702490879,40.37,77502.84,0.0,0.01358,1e-05,2.41128]
[1779702495917,40.38,77499.99,0.0,0.01355,1e-05,2.40671]
[1779702500950,40.38,77493.45,0.0,0.01347,1e-05,2.39512]
[1779702505984,40.38,77489.24,0.0,0.01343,1e-05,2.38822]
[1779702511019,40.39,77494.82,0.0,0.0135,1e-05,2.39836]
[1779702516055,40.39,77501.34,0.0,0.01358,1e-05,2.41196]
[1779702522098,40.4,77502.4,0.0,0.0136,1e-05,2.41522]
[1779702526126,40.4,77513.41,0.0,0.01375,1e-05,2.43737]
[1779702531162,40.4,77517.68,0.0,0.01381,1e-05,2.44658]
[1779702539216,40.4,77516.81,0.0,0.0138,1e-05,2.44599]
[1779702544253,40.41,77518.98,0.0,0.01383,1e-05,2.45089]
[1779702549288,40.41,77518.38,0.0,0.01383,1e-05,2.45026]
[1779702554323,40.41,77517.28,0.0,0.01382,1e-05,2.44855]
[1779702559358,40.41,77517.05,0.0,0.01382,1e-05,2.44854]
[1779702564393,40.41,77517.12,0.0,0.01382,1e-05,2.4491]
[1779702570436,40.42,77516.19,0.0,0.01381,1e-05,2.44782]
[1779702575473,40.42,77520.47,0.0,0.01386,1e-05,2.455]
[1779702581512,40.42,77522.11,0.0,0.01389,1e-05,2.45871]
[1779702586548,40.42,77523.92,0.0,0.01391,1e-05,2.46255]
[1779702591582,40.42,77527.41,0.0,0.01396,1e-05,2.46971]
[1779702596617,40.42,77531.3,0.0,0.01401,1e-05,2.47768]
[1779702601654,40.42,77536.21,0.0,0.01407,1e-05,2.48764]
[1779702606689,40.42,77538.32,0.0,0.0141,1e-05,2.49225]
[1779702611724,40.43,77539.85,0.0,0.01413,1e-05,2.49569]
[1779702616758,40.43,77541.9,0.0,0.01415,1e-05,2.50006]
[1779702621797,40.43,77543.29,0.0,0.01417,1e-05,2.50312]
[1779702626830,40.43,77548.17,0.0,0.01424,1e-05,2.51312]
[1779702631866,40.43,77551.74,0.0,0.01428,1e-05,2.5187]
[1779702636923,40.43,77553.69,0.0,0.0143,1e-05,2.52293]
[1779702641961,40.43,77565.07,0.0,0.01445,1e-05,2.54607]
[1779702644344,40.43,77587.42,0.0,0.01475,1e-05,2.59132]
[1779702648003,40.43,77598.71,0.0,0.0149,1e-05,2.61416]
[1779702653034,40.43,77602.08,0.0,0.01494,1e-05,2.62045]
[1779702658072,40.43,77603.94,0.0,0.01496,1e-05,2.62362]
[1779702663104,40.42,77597.0,0.0,0.01486,1e-05,2.60867]
[1779702668141,40.42,77589.68,0.0,0.01476,1e-05,2.59329]
[1779702673176,40.42,77593.03,0.0,0.0148,1e-05,2.5998]
[1779702678211,40.42,77587.94,0.0,0.01473,1e-05,2.58891]
[1779702683245,40.42,77588.35,0.0,0.01473,1e-05,2.58931]
[1779702688280,40.42,77590.81,0.0,0.01476,1e-05,2.59388]
[1779702693316,40.41,77590.84,0.0,0.01475,1e-05,2.5916]
[1779702698351,40.41,77590.0,0.0,0.01474,1e-05,2.5896]
[1779702703385,40.41,77583.87,0.0,0.01466,1e-05,2.57693]
[1779702709428,40.41,77576.61,0.0,0.01456,1e-05,2.56187]
[1779702714463,40.41,77571.28,0.0,0.01449,1e-05,2.55087]
[1779702719497,40.41,77568.04,0.0,0.01444,1e-05,2.5441]
[1779702724533,40.41,77566.47,0.0,0.01442,1e-05,2.54073]
[1779702731583,40.41,77564.78,0.0,0.0144,1e-05,2.53724]
[1779702736620,40.41,77562.44,0.0,0.01437,1e-05,2.5325]
[1779702741656,40.41,77562.13,0.0,0.01436,1e-05,2.53172]
[1779702746691,40.41,77568.27,0.0,0.01444,1e-05,2.54384]
[1779702751726,40.41,77567.26,0.0,0.01442,1e-05,2.53974]
[1779702756763,40.41,77566.71,0.0,0.01441,1e-05,2.53838]
[1779702761796,40.41,77568.45,0.0,0.01443,1e-05,2.54174]
[1779702768845,40.4,77569.1,0.0,0.01444,1e-05,2.54276]
[1779702775265,40.4,77567.79,0.0,0.01442,1e-05,2.53973]
[1779702780929,40.4,77561.76,0.0,0.01433,1e-05,2.52731]
[1779702785963,40.4,77561.34,0.0,0.01433,1e-05,2.52624]
[1779702792015,40.4,77562.47,0.0,0.01434,1e-05,2.52834]
[1779702797043,40.4,77562.09,0.0,0.01434,1e-05,2.52751]
[1779702802522,40.4,77563.8,0.0,0.01436,1e-05,2.53079]
[1779702808121,40.4,77563.26,0.0,0.01435,1e-05,2.52934]
[1779702809130,40.4,77552.55,0.0,0.01421,1e-05,2.50787]
[1779702811142,40.4,77540.96,0.0,0.01405,1e-05,2.48311]
[1779702816178,40.4,77539.17,0.0,0.01403,1e-05,2.47976]
[1779702821225,40.4,77540.85,0.0,0.01405,1e-05,2.48336]
[1779702826248,40.4,77542.72,0.0,0.01408,1e-05,2.48747]
[1779702831283,40.4,77543.86,0.0,0.0141,1e-05,2.49008]
[1779702836318,40.4,77545.2,0.0,0.01411,1e-05,2.49299]
[1779702841870,40.4,77548.26,0.0,0.01415,1e-05,2.49922]
[1779702847397,40.41,77551.29,0.0,0.0142,1e-05,2.50552]
[1779702852432,40.41,77558.15,0.0,0.01429,1e-05,2.51939]
[1779702857466,40.41,77562.99,0.0,0.01435,1e-05,2.52924]
[1779702865915,40.41,77562.84,0.0,0.01435,1e-05,2.52892]
[1779702871565,40.41,77567.94,0.0,0.0144,1e-05,2.53725]
[1779702876600,40.41,77566.65,0.0,0.01439,1e-05,2.53449]
[1779702882641,40.4,77566.05,0.0,0.01438,1e-05,2.53308]
[1779702887676,40.4,77565.62,0.0,0.01437,1e-05,2.5322]
[1779702892713,40.41,77559.06,0.0,0.01429,1e-05,2.5191]
[1779702897750,40.4,77558.52,0.0,0.01428,1e-05,2.51794]
[1779702902783,40.4,77558.54,0.0,0.01428,1e-05,2.51792]
[1779702907818,40.4,77560.57,0.0,0.0143,1e-05,2.52193]
[1779702914868,40.4,77561.15,0.0,0.01431,1e-05,2.52303]
[1779702919903,40.4,77553.42,0.0,0.01421,1e-05,2.50776]
[1779702926338,40.41,77552.75,0.0,0.0142,1e-05,2.5066]
[1779702931987,40.41,77551.09,0.0,0.01417,1e-05,2.5016]
[1779702937023,40.41,77550.45,0.0,0.01417,1e-05,2.50042]
[1779702943064,40.41,77550.39,0.0,0.01417,1e-05,2.50041]
[1779702948098,40.41,77547.17,0.0,0.01413,1e-05,2.49422]
[1779702952128,40.41,77536.07,0.0,0.01399,1e-05,2.47259]
[1779702957163,40.41,77538.18,0.0,0.01402,1e-05,2.47722]
[1779702962198,40.41,77538.69,0.0,0.01403,1e-05,2.47868]
[1779702968242,40.41,77546.18,0.0,0.01412,1e-05,2.49395]
[1779702973276,40.41,77543.02,0.0,0.01409,1e-05,2.48811]
[1779702978310,40.42,77545.87,0.0,0.01413,1e-05,2.49426]
[1779702985360,40.42,77545.92,0.0,0.01413,1e-05,2.49517]
[1779702990397,40.42,77548.02,0.0,0.01416,1e-05,2.49977]
[1779702995431,40.42,77549.4,0.0,0.01417,1e-05,2.50113]
[1779703000466,40.42,77549.98,0.0,0.01418,1e-05,2.50263]
[1779703006901,40.42,77549.4,0.0,0.01418,1e-05,2.50198]
[1779703012555,40.43,77554.28,0.0,0.01424,1e-05,2.51211]
[1779703017591,40.43,77551.73,0.0,0.01421,1e-05,2.50749]
[1779703022626,40.43,77552.45,0.0,0.01423,1e-05,2.50923]
[1779703029674,40.43,77552.19,0.0,0.01423,1e-05,2.50914]
[1779703034709,40.43,77550.34,0.0,0.0142,1e-05,2.50584]
[1779703040752,40.43,77551.0,0.0,0.01422,1e-05,2.5076]
[1779703046794,40.43,77551.17,0.0,0.01422,1e-05,2.50851]
[1779703051829,40.43,77550.1,0.0,0.0142,1e-05,2.50497]
[1779703057252,40.44,77550.6,0.0,0.01421,1e-05,2.50629]
[1779703062908,40.44,77550.57,0.0,0.01421,1e-05,2.50661]
[1779703076004,40.44,77550.47,0.0,0.01422,1e-05,2.50745]
[1779703081042,40.44,77549.36,0.0,0.0142,1e-05,2.50564]
[1779703086076,40.44,77553.2,0.0,0.01426,1e-05,2.51359]
[1779703091112,40.44,77553.28,0.0,0.01426,1e-05,2.51399]
[1779703097533,40.44,77553.48,0.0,0.01426,1e-05,2.51466]
[1779703103197,40.45,77553.15,0.0,0.01426,1e-05,2.51434]
[1779703108232,40.45,77560.12,0.0,0.01435,1e-05,2.52856]
[1779703113268,40.45,77558.86,0.0,0.01433,1e-05,2.52436]
[1779703118302,40.45,77556.71,0.0,0.0143,1e-05,2.52006]
[1779703126358,40.45,77556.51,0.0,0.0143,1e-05,2.51967]
[1779703132401,40.45,77553.29,0.0,0.01426,1e-05,2.51329]
[1779703137816,40.45,77552.81,0.0,0.01425,1e-05,2.5126]
[1779703147885,40.45,77547.14,0.0,0.01418,1e-05,2.50158]
[1779703154556,40.45,77540.19,0.0,0.01409,1e-05,2.48811]
[1779703159590,40.45,77530.88,0.0,0.01398,1e-05,2.47008]
[1779703165632,40.45,77529.81,0.0,0.01397,1e-05,2.46855]
[1779703170667,40.45,77529.41,0.0,0.01397,1e-05,2.46837]
[1779703175702,40.46,77528.29,0.0,0.01395,1e-05,2.46497]
[1779703180738,40.46,77527.97,0.0,0.01394,1e-05,2.46483]
[1779703185772,40.46,77527.76,0.0,0.01395,1e-05,2.46486]
[1779703192822,40.46,77528.14,0.0,0.01395,1e-05,2.46623]
[1779703197857,40.46,77525.79,0.0,0.01393,1e-05,2.46212]
[1779703202891,40.47,77516.37,0.0,0.01381,1e-05,2.44434]
[1779703205914,40.47,77529.95,0.0,0.01399,1e-05,2.47136]
[1779703210949,40.47,77529.63,0.0,0.01399,1e-05,2.47117]
[1779703216992,40.47,77530.16,0.0,0.014,1e-05,2.47263]
[1779703222027,40.47,77529.24,0.0,0.01399,1e-05,2.47116]
[1779703227063,40.47,77528.57,0.0,0.01398,1e-05,2.47021]
[1779703232099,40.47,77528.77,0.0,0.01398,1e-05,2.46926]
[1779703238141,40.48,77529.66,0.0,0.01399,1e-05,2.47153]
[1779703243175,40.48,77529.13,0.0,0.01399,1e-05,2.47079]
[1779703251235,40.48,77529.33,0.0,0.01399,1e-05,2.47167]
[1779703256267,40.48,77532.87,0.0,0.01404,1e-05,2.47892]
[1779703261301,40.48,77532.84,0.0,0.01404,1e-05,2.47924]
[1779703266337,40.48,77531.85,0.0,0.01403,1e-05,2.47765]
[1779703273385,40.48,77530.77,0.0,0.01402,1e-05,2.4758]
[1779703278420,40.48,77529.49,0.0,0.014,1e-05,2.47348]
[1779703286477,40.48,77530.66,0.0,0.01402,1e-05,2.4761]
[1779703291511,40.49,77526.81,0.0,0.01396,1e-05,2.46709]
[1779703296547,40.49,77527.92,0.0,0.01398,1e-05,2.4697]
[1779703301581,40.49,77526.62,0.0,0.01397,1e-05,2.46747]
[1779703306617,40.49,77526.42,0.0,0.01397,1e-05,2.46734]
[1779703311653,40.49,77522.14,0.0,0.01391,1e-05,2.45924]
[1779703316688,40.49,77521.64,0.0,0.01391,1e-05,2.45862]
[1779703321725,40.49,77519.69,0.0,0.01389,1e-05,2.45518]
[1779703326758,40.49,77518.77,0.0,0.01388,1e-05,2.45398]
[1779703332181,40.5,77511.56,0.0,0.01379,1e-05,2.44062]
[1779703338225,40.5,77490.24,0.0,0.01353,1e-05,2.40002]
[1779703344267,40.5,77485.69,0.0,0.01347,1e-05,2.39037]
[1779703349302,40.49,77481.27,0.0,0.01341,1e-05,2.38149]
[1779703354954,40.49,77481.96,0.0,0.01341,1e-05,2.38004]
[1779703359991,40.48,77484.64,0.0,0.01343,1e-05,2.38339]
[1779703365026,40.48,77486.17,0.0,0.01343,1e-05,2.3838]
[1779703370065,40.47,77488.87,0.0,0.01345,1e-05,2.38646]
[1779703375100,40.46,77486.78,0.0,0.0134,1e-05,2.37942]
[1779703380133,40.45,77488.4,0.0,0.0134,1e-05,2.37998]
[1779703385168,40.44,77488.22,0.0,0.01339,1e-05,2.37759]
[1779703388191,40.44,77500.33,0.0,0.01353,1e-05,2.39927]
[1779703393222,40.42,77509.68,0.0,0.01362,1e-05,2.41399]
[1779703398257,40.42,77508.88,0.0,0.01359,1e-05,2.4096]
[1779703403294,40.41,77499.81,0.0,0.01346,1e-05,2.38947]
[1779703408328,40.4,77497.72,0.0,0.01342,1e-05,2.38293]
[1779703413363,40.39,77497.87,0.0,0.0134,1e-05,2.37905]
[1779703418787,40.38,77497.75,0.0,0.01338,1e-05,2.37639]
[1779703424440,40.37,77500.79,0.0,0.0134,1e-05,2.37932]
[1779703429475,40.36,77499.64,0.0,0.01337,1e-05,2.37472]
[1779703434510,40.36,77493.01,0.0,0.01327,1e-05,2.35981]
[1779703439545,40.35,77493.71,0.0,0.01327,1e-05,2.35892]
[1779703444581,40.34,77493.43,0.0,0.01325,1e-05,2.35619]
[1779703449616,40.33,77493.41,0.0,0.01323,1e-05,2.35398]
[1779703454651,40.33,77493.2,0.0,0.01322,1e-05,2.35144]
[1779703459686,40.32,77494.17,0.0,0.01322,1e-05,2.35121]
[1779703465727,40.31,77494.14,0.0,0.0132,1e-05,2.34874]
[1779703471770,40.3,77494.55,0.0,0.01318,1e-05,2.34548]
[1779703476804,40.3,77496.79,0.0,0.0132,1e-05,2.34783]
[1779703482235,40.29,77497.97,0.0,0.0132,1e-05,2.34775]
[1779703487884,40.28,77497.29,0.0,0.01317,1e-05,2.3445]
[1779703492918,40.27,77497.98,0.0,0.01317,1e-05,2.34386]
[1779703498347,40.27,77496.86,0.0,0.01314,1e-05,2.33941]
[1779703505002,40.26,77497.05,0.0,0.01313,1e-05,2.33751]
[1779703510433,40.25,77497.19,0.0,0.01312,1e-05,2.33558]
[1779703515469,40.24,77499.09,0.0,0.01313,1e-05,2.33737]
[1779703522519,40.24,77498.45,0.0,0.0131,1e-05,2.33364]
[1779703528169,40.23,77498.94,0.0,0.0131,1e-05,2.33282]
[1779703533203,40.22,77505.19,0.0,0.01315,1e-05,2.34123]
[1779703538238,40.22,77504.12,0.0,0.01313,1e-05,2.33737]
[1779703543273,40.21,77504.64,0.0,0.01312,1e-05,2.33618]
[1779703548309,40.2,77505.41,0.0,0.01312,1e-05,2.33582]
[1779703553342,40.2,77505.61,0.0,0.01311,1e-05,2.33439]
[1779703558378,40.19,77506.06,0.0,0.0131,1e-05,2.33343]
[1779703563413,40.19,77507.52,0.0,0.01311,1e-05,2.33437]
[1779703568448,40.18,77508.61,0.0,0.01311,1e-05,2.33461]
[1779703569455,40.18,77519.81,0.0,0.01324,1e-05,2.35555]
[1779703574516,40.17,77525.4,0.0,0.0133,1e-05,2.36457]
[1779703580559,40.16,77531.26,0.0,0.01335,1e-05,2.3728]
[1779703585595,40.15,77530.02,0.0,0.01332,1e-05,2.36827]
[1779703590629,40.15,77523.69,0.0,0.01323,1e-05,2.35405]
[1779703595664,40.14,77524.14,0.0,0.01322,1e-05,2.35124]
[1779703602072,40.13,77523.52,0.0,0.01319,1e-05,2.3477]
[1779703608754,40.12,77521.89,0.0,0.01316,1e-05,2.34188]
[1779703614797,40.12,77521.67,0.0,0.01314,1e-05,2.33917]
[1779703619832,40.11,77520.94,0.0,0.01312,1e-05,2.33588]
[1779703625237,40.1,77522.96,0.0,0.01313,1e-05,2.33784]
[1779703631916,40.09,77524.1,0.0,0.01313,1e-05,2.33737]
[1779703637958,40.09,77525.23,0.0,0.01313,1e-05,2.33728]
[1779703643363,40.08,77530.59,0.0,0.01318,1e-05,2.34527]
[1779703649405,40.07,77532.5,0.0,0.01318,1e-05,2.34657]
[1779703654442,40.06,77529.03,0.0,0.01312,1e-05,2.33637]
[1779703660112,40.06,77529.15,0.0,0.01311,1e-05,2.33474]
[1779703666154,40.05,77529.76,0.0,0.0131,1e-05,2.33369]
[1779703671189,40.04,77537.73,0.0,0.01319,1e-05,2.34702]
[1779703676223,40.04,77540.46,0.0,0.01321,1e-05,2.35031]
[1779703682266,40.03,77540.31,0.0,0.01319,1e-05,2.34774]
[1779703687672,40.02,77537.16,0.0,0.01314,1e-05,2.3395]
[1779703693344,40.02,77535.82,0.0,0.01311,1e-05,2.33514]
[1779703698378,40.01,77533.42,0.0,0.01307,1e-05,2.32881]
[1779703703414,40.0,77531.82,0.0,0.01304,1e-05,2.32369]
[1779703709457,40.0,77530.5,0.0,0.01301,1e-05,2.31914]
[1779703714492,39.99,77528.61,0.0,0.01297,1e-05,2.31223]
[1779703719527,39.98,77526.28,0.0,0.01293,1e-05,2.30623]
[1779703724562,39.98,77527.52,0.0,0.01293,1e-05,2.30699]
[1779703730603,39.97,77530.72,0.0,0.01296,1e-05,2.31109]
[1779703735646,39.97,77528.47,0.0,0.01292,1e-05,2.30524]
[1779703740674,39.96,77527.11,0.0,0.01289,1e-05,2.30111]
[1779703746715,39.95,77527.02,0.0,0.01288,1e-05,2.29908]
[1779703753765,39.95,77526.82,0.0,0.01286,1e-05,2.29656]
[1779703760183,39.94,77526.38,0.0,0.01285,1e-05,2.29392]
[1779703767233,39.93,77527.25,0.0,0.01284,1e-05,2.29348]
[1779703772267,39.93,77531.8,0.0,0.01288,1e-05,2.29887]
[1779703777934,39.93,77531.45,0.0,0.01287,1e-05,2.29729]
[1779703782969,39.93,77531.5,0.0,0.01287,1e-05,2.29738]
[1779703788004,39.93,77539.64,0.0,0.01297,1e-05,2.31276]
[1779703793039,39.93,77539.53,0.0,0.01297,1e-05,2.31255]
[1779703798074,39.93,77540.6,0.0,0.01298,1e-05,2.31457]
[1779703803109,39.93,77530.42,0.0,0.01286,1e-05,2.29535]
[1779703808144,39.93,77533.37,0.0,0.01289,1e-05,2.30091]
[1779703813181,39.93,77542.44,0.0,0.013,1e-05,2.31806]
[1779703814562,39.93,77525.4,0.0,0.0128,1e-05,2.28592]
[1779703821234,39.93,77527.89,0.0,0.01283,1e-05,2.29059]
[1779703826270,39.93,77528.27,0.0,0.01283,1e-05,2.29131]
[1779703832688,39.93,77527.38,0.0,0.01281,1e-05,2.28798]
[1779703838358,39.93,77529.18,0.0,0.01283,1e-05,2.29136]
[1779703843765,39.93,77530.61,0.0,0.01285,1e-05,2.29405]
[1779703851821,39.93,77536.1,0.0,0.01292,1e-05,2.3044]
[1779703857495,39.93,77541.01,0.0,0.01298,1e-05,2.31368]
[1779703862899,39.93,77542.01,0.0,0.01299,1e-05,2.31558]
[1779703868569,39.93,77542.82,0.0,0.013,1e-05,2.31711]
[1779703873603,39.93,77545.47,0.0,0.01303,1e-05,2.32214]
[1779703878638,39.93,77547.46,0.0,0.01305,1e-05,2.32593]
[1779703883674,39.93,77541.66,0.0,0.01298,1e-05,2.31491]
[1779703888709,39.93,77541.37,0.0,0.01298,1e-05,2.31436]
[1779703893745,39.93,77543.15,0.0,0.01299,1e-05,2.31607]
[1779703898780,39.93,77543.82,0.0,0.013,1e-05,2.31734]
[1779703904188,39.93,77544.49,0.0,0.01301,1e-05,2.31861]
[1779703909857,39.93,77547.18,0.0,0.01304,1e-05,2.32372]
[1779703915898,39.93,77550.89,0.0,0.01309,1e-05,2.33078]
[1779703920935,39.93,77552.35,0.0,0.01311,1e-05,2.33356]
[1779703925970,39.93,77552.2,0.0,0.0131,1e-05,2.33328]
[1779703931004,39.93,77550.75,0.0,0.01309,1e-05,2.33051]
[1779703936046,39.93,77544.55,0.0,0.01301,1e-05,2.31872]
[1779703941075,39.93,77544.75,0.0,0.01301,1e-05,2.3191]
[1779703946112,39.93,77545.76,0.0,0.01302,1e-05,2.32102]
[1779703951146,39.93,77546.03,0.0,0.01302,1e-05,2.31986]
[1779703956181,39.93,77547.42,0.0,0.01304,1e-05,2.3225]
[1779703962223,39.93,77547.89,0.0,0.01304,1e-05,2.3234]
[1779703974679,39.93,77549.37,0.0,0.01306,1e-05,2.32621]
[1779703981357,39.93,77547.18,0.0,0.01303,1e-05,2.32205]
[1779703987398,39.93,77547.55,0.0,0.01304,1e-05,2.32275]
[1779703992434,39.93,77550.37,0.0,0.01307,1e-05,2.32811]
[1779703998478,39.93,77553.84,0.0,0.01311,1e-05,2.33473]
[1779704004890,39.93,77552.29,0.0,0.0131,1e-05,2.33177]
[1779704011570,39.93,77550.11,0.0,0.01306,1e-05,2.32594]
[1779704016606,39.93,77550.19,0.0,0.01306,1e-05,2.3261]
[1779704021641,39.93,77550.14,0.0,0.01306,1e-05,2.326]
[1779704026677,39.93,77551.05,0.0,0.01307,1e-05,2.32773]
[1779704031718,39.93,77550.84,0.0,0.01307,1e-05,2.32733]
[1779704036747,39.93,77550.85,0.0,0.01307,1e-05,2.32735]
[1779704042791,39.93,77553.23,0.0,0.0131,1e-05,2.33189]
[1779704048833,39.93,77555.24,0.0,0.01312,1e-05,2.33572]
[1779704054873,39.93,77553.37,0.0,0.0131,1e-05,2.33215]
[1779704059908,39.93,77552.37,0.0,0.01309,1e-05,2.33025]
[1779704064945,39.93,77552.25,0.0,0.01309,1e-05,2.33002]
[1779704069982,39.93,77550.22,0.0,0.01306,1e-05,2.32615]
[1779704075020,39.93,77549.78,0.0,0.01305,1e-05,2.32364]
[1779704080055,39.93,77549.57,0.0,0.01304,1e-05,2.32324]
[1779704085092,39.93,77548.35,0.0,0.01303,1e-05,2.32092]
[1779704092141,39.93,77547.01,0.0,0.01301,1e-05,2.31838]
[1779704097177,39.93,77550.52,0.0,0.01306,1e-05,2.32505]
[1779704102212,39.93,77550.86,0.0,0.01306,1e-05,2.3257]
[1779704107248,39.93,77551.65,0.0,0.01307,1e-05,2.3272]
[1779704112283,39.93,77556.32,0.0,0.01313,1e-05,2.3361]
[1779704117317,39.93,77563.33,0.0,0.01321,1e-05,2.34952]
[1779704122353,39.93,77569.93,0.0,0.01329,1e-05,2.3622]
[1779704127387,39.93,77570.5,0.0,0.0133,1e-05,2.3633]
[1779704132422,39.93,77568.13,0.0,0.01326,1e-05,2.35704]
[1779704137466,39.93,77566.74,0.0,0.01324,1e-05,2.35437]
[1779704142859,39.93,77581.45,0.0,0.01343,1e-05,2.38277]
[1779704149552,39.93,77585.71,0.0,0.01348,1e-05,2.39104]
[1779704154585,39.93,77577.26,0.0,0.01338,1e-05,2.37465]
[1779704160628,39.93,77582.69,0.0,0.01344,1e-05,2.38517]
[1779704166021,39.93,77586.8,0.0,0.01349,1e-05,2.39316]
[1779704171705,39.93,77595.37,0.0,0.0136,1e-05,2.40988]
[1779704176741,39.93,77594.95,0.0,0.0136,1e-05,2.40906]
[1779704182134,39.93,77595.97,0.0,0.01361,1e-05,2.41106]
[1779704187818,39.93,77594.1,0.0,0.01359,1e-05,2.4074]
[1779704192854,39.93,77593.06,0.0,0.01356,1e-05,2.40365]
[1779704197888,39.93,77593.12,0.0,0.01356,1e-05,2.40377]
[1779704203929,39.93,77592.15,0.0,0.01355,1e-05,2.40188]
[1779704208964,39.93,77591.86,0.0,0.01355,1e-05,2.40131]
[1779704214000,39.93,77591.22,0.0,0.01354,1e-05,2.40006]
[1779704219035,39.93,77592.7,0.0,0.01356,1e-05,2.40295]
[1779704224070,39.93,77592.45,0.0,0.01356,1e-05,2.40246]
[1779704230113,39.93,77592.69,0.0,0.01356,1e-05,2.40293]
[1779704235147,39.93,77590.62,0.0,0.01353,1e-05,2.39889]
[1779704240184,39.93,77595.65,0.0,0.0136,1e-05,2.40871]
[1779704246226,39.93,77596.19,0.0,0.0136,1e-05,2.40977]
[1779704251261,39.93,77601.87,0.0,0.01366,1e-05,2.41918]
[1779704256296,39.93,77603.74,0.0,0.01369,1e-05,2.42286]
[1779704261332,39.93,77604.79,0.0,0.0137,1e-05,2.42492]
[1779704270396,39.93,77603.86,0.0,0.01369,1e-05,2.42309]
[1779704275432,39.93,77602.97,0.0,0.01368,1e-05,2.42134]
[1779704280466,39.93,77600.45,0.0,0.01365,1e-05,2.4164]
[1779704285858,39.93,77597.11,0.0,0.0136,1e-05,2.40985]
[1779704291544,39.93,77598.14,0.0,0.01362,1e-05,2.41187]
[1779704303627,39.93,77598.58,0.0,0.01362,1e-05,2.41273]
[1779704308662,39.93,77597.93,0.0,0.01362,1e-05,2.41146]
[1779704314705,39.93,77598.06,0.0,0.01361,1e-05,2.41]
[1779704320096,39.93,77597.39,0.0,0.0136,1e-05,2.40869]
[1779704325782,39.93,77596.96,0.0,0.01359,1e-05,2.40785]
[1779704332831,39.93,77596.65,0.0,0.01359,1e-05,2.40724]
[1779704340236,39.93,77596.05,0.0,0.01358,1e-05,2.40607]
[1779704345922,39.93,77595.46,0.0,0.01357,1e-05,2.40491]
[1779704350307,39.93,77571.98,0.0,0.01328,1e-05,2.35938]
[1779704355992,39.93,77571.45,0.0,0.01328,1e-05,2.35836]
[1779704361031,39.93,77571.64,0.0,0.01328,1e-05,2.35872]
[1779704366064,39.93,77571.95,0.0,0.01328,1e-05,2.35932]
[1779704371099,39.93,77571.09,0.0,0.01326,1e-05,2.35597]
[1779704376132,39.93,77570.12,0.0,0.01325,1e-05,2.35411]
[1779704381168,39.93,77570.91,0.0,0.01326,1e-05,2.35563]
[1779704386202,39.93,77572.73,0.0,0.01328,1e-05,2.35913]
[1779704391238,39.93,77573.49,0.0,0.01329,1e-05,2.36059]
[1779704396278,39.93,77565.01,0.0,0.01319,1e-05,2.34431]
[1779704402321,39.93,77556.62,0.0,0.01308,1e-05,2.32828]
[1779704406349,39.93,77543.71,0.0,0.01293,1e-05,2.30379]
[1779704412391,39.93,77543.22,0.0,0.01292,1e-05,2.30286]
[1779704416422,39.93,77527.5,0.0,0.01273,1e-05,2.27333]
[1779704421453,39.93,77522.09,0.0,0.01267,1e-05,2.26323]
[1779704426491,39.93,77520.4,0.0,0.01265,1e-05,2.26009]
[1779704431527,39.93,77519.55,0.0,0.01263,1e-05,2.25686]
[1779704438432,39.93,77519.31,0.0,0.01263,1e-05,2.25641]
[1779704443963,39.93,77506.12,0.0,0.01247,1e-05,2.23201]
[1779704451668,39.93,77507.47,0.0,0.01249,1e-05,2.23449]
[1779704457054,39.93,77510.22,0.0,0.01252,1e-05,2.23957]
[1779704462746,39.93,77507.87,0.0,0.01249,1e-05,2.23523]
[1779704467780,39.93,77506.84,0.0,0.01248,1e-05,2.23333]
[1779704473170,39.93,77504.29,0.0,0.01245,1e-05,2.22864]
[1779704478859,39.93,77497.54,0.0,0.01237,1e-05,2.21624]
[1779704484248,39.93,77490.72,0.0,0.01229,1e-05,2.20377]
[1779704488276,39.93,77471.51,0.0,0.01207,1e-05,2.16895]
[1779704493963,39.93,77470.56,0.0,0.01205,1e-05,2.16564]
[1779704498999,39.93,77470.23,0.0,0.01205,1e-05,2.16505]
[1779704504037,39.93,77471.62,0.0,0.01207,1e-05,2.16755]
[1779704509072,39.93,77476.04,0.0,0.01212,1e-05,2.17552]
[1779704514107,39.93,77477.57,0.0,0.01213,1e-05,2.17828]
[1779704519144,39.93,77477.44,0.0,0.01213,1e-05,2.17805]
[1779704524179,39.93,77476.2,0.0,0.01212,1e-05,2.17581]
[1779704530583,39.93,77477.2,0.0,0.01213,1e-05,2.17762]
[1779704535627,39.93,77486.81,0.0,0.01224,1e-05,2.19504]
[1779704541299,39.93,77493.79,0.0,0.01232,1e-05,2.20776]
[1779704546333,39.93,77497.52,0.0,0.01236,1e-05,2.21458]
[1779704551369,39.93,77499.44,0.0,0.01238,1e-05,2.21648]
[1779704556404,39.93,77491.2,0.0,0.01228,1e-05,2.20141]
[1779704561448,39.93,77492.02,0.0,0.01229,1e-05,2.20291]
[1779704566483,39.93,77490.52,0.0,0.01227,1e-05,2.20018]
[1779704572526,39.93,77488.86,0.0,0.01225,1e-05,2.19715]
[1779704577562,39.93,77492.18,0.0,0.01229,1e-05,2.2032]
[1779704582597,39.93,77482.01,0.0,0.01218,1e-05,2.18471]
[1779704587632,39.93,77475.13,0.0,0.0121,1e-05,2.17228]
[1779704592667,39.93,77476.76,0.0,0.01212,1e-05,2.17522]
[1779704597702,39.93,77475.03,0.0,0.0121,1e-05,2.17209]
[1779704602737,39.93,77476.54,0.0,0.01211,1e-05,2.17482]
[1779704606765,39.93,77488.82,0.0,0.01225,1e-05,2.19708]
[1779704612158,39.93,77489.31,0.0,0.01225,1e-05,2.19636]
[1779704620863,39.93,77493.4,0.0,0.0123,1e-05,2.20381]
[1779704626906,39.93,77496.19,0.0,0.01233,1e-05,2.2089]
[1779704632948,39.93,77498.77,0.0,0.01236,1e-05,2.21362]
[1779704638990,39.93,77500.78,0.0,0.01238,1e-05,2.21731]
[1779704644383,39.93,77503.76,0.0,0.01242,1e-05,2.22278]
[1779704649418,39.93,77505.92,0.0,0.01244,1e-05,2.22675]
[1779704655102,39.93,77509.05,0.0,0.01248,1e-05,2.23251]
[1779704660495,39.93,77514.44,0.0,0.01254,1e-05,2.24246]
[1779704666181,39.93,77513.92,0.0,0.01254,1e-05,2.2415]
[1779704671215,39.93,77511.27,0.0,0.0125,1e-05,2.23497]
[1779704676249,39.93,77509.23,0.0,0.01247,1e-05,2.23121]
[1779704681284,39.93,77511.75,0.0,0.0125,1e-05,2.23586]
[1779704686677,39.93,77509.62,0.0,0.01248,1e-05,2.23193]
[1779704691712,39.93,77509.85,0.0,0.01248,1e-05,2.23235]
[1779704697400,39.93,77504.78,0.0,0.01242,1e-05,2.22302]
[1779704702432,39.93,77501.4,0.0,0.01238,1e-05,2.21682]
[1779704707833,39.93,77493.97,0.0,0.0123,1e-05,2.20323]
[1779704715525,39.93,77492.19,0.0,0.01228,1e-05,2.19999]
[1779704721566,39.93,77488.17,0.0,0.01223,1e-05,2.19267]
[1779704726602,39.93,77481.83,0.0,0.01216,1e-05,2.18117]
[1779704731636,39.93,77479.9,0.0,0.01213,1e-05,2.17608]
[1779704737688,39.93,77479.77,0.0,0.01212,1e-05,2.17584]
[1779704744730,39.93,77474.37,0.0,0.01206,1e-05,2.1661]
[1779704749764,39.93,77475.87,0.0,0.01208,1e-05,2.1688]
[1779704754798,39.93,77469.31,0.0,0.012,1e-05,2.15701]
[1779704760840,39.93,77469.76,0.0,0.01201,1e-05,2.15782]
[1779704765875,39.93,77465.87,0.0,0.01197,1e-05,2.15085]
[1779704770910,39.93,77461.87,0.0,0.01192,1e-05,2.14369]
[1779704775946,39.93,77458.41,0.0,0.01188,1e-05,2.13752]
[1779704780979,39.93,77459.09,0.0,0.01189,1e-05,2.13874]
[1779704786014,39.93,77460.68,0.0,0.01191,1e-05,2.14157]
[1779704791050,39.93,77463.05,0.0,0.01193,1e-05,2.14421]
[1779704797092,39.93,77462.08,0.0,0.01191,1e-05,2.14248]
[1779704802126,39.93,77463.97,0.0,0.01194,1e-05,2.14586]
[1779704807161,39.93,77463.85,0.0,0.01193,1e-05,2.14564]
[1779704812196,39.93,77465.87,0.0,0.01196,1e-05,2.14925]
[1779704817231,39.93,77465.14,0.0,0.01195,1e-05,2.14795]
[1779704822642,39.93,77465.26,0.0,0.01195,1e-05,2.14816]
[1779704828308,39.93,77465.11,0.0,0.01195,1e-05,2.14789]
[1779704833719,39.93,77464.87,0.0,0.01195,1e-05,2.14746]
[1779704838755,39.93,77460.88,0.0,0.0119,1e-05,2.14034]
[1779704843789,39.93,77460.07,0.0,0.01189,1e-05,2.1389]
[1779704849834,39.93,77464.35,0.0,0.01194,1e-05,2.14654]
[1779704855501,39.93,77469.29,0.0,0.01199,1e-05,2.15378]
[1779704860535,39.93,77468.84,0.0,0.01198,1e-05,2.15298]
[1779704866952,39.93,77471.29,0.0,0.01201,1e-05,2.15737]
[1779704872620,39.93,77471.48,0.0,0.01201,1e-05,2.15771]
[1779704877654,39.93,77471.06,0.0,0.01201,1e-05,2.15696]
[1779704886718,39.93,77470.56,0.0,0.012,1e-05,2.15606]
[1779704891753,39.93,77462.99,0.0,0.01192,1e-05,2.14252]
[1779704896787,39.93,77462.19,0.0,0.01191,1e-05,2.14109]
[1779704901822,39.93,77459.8,0.0,0.01188,1e-05,2.13683]
[1779704906860,39.93,77460.78,0.0,0.01189,1e-05,2.13857]
[1779704911895,39.93,77461.27,0.0,0.01189,1e-05,2.13786]
[1779704916932,39.93,77463.17,0.0,0.01191,1e-05,2.14125]
[1779704921965,39.93,77463.83,0.0,0.01192,1e-05,2.14243]
[1779704928011,39.93,77464.03,0.0,0.01192,1e-05,2.14278]
[1779704933045,39.93,77461.83,0.0,0.01189,1e-05,2.13886]
[1779704938078,39.93,77462.85,0.0,0.01191,1e-05,2.14068]
[1779704943114,39.93,77459.66,0.0,0.01187,1e-05,2.13499]
[1779704948521,39.93,77461.75,0.0,0.01189,1e-05,2.13872]
[1779704955197,39.93,77465.58,0.0,0.01194,1e-05,2.14555]
[1779704960233,39.93,77469.87,0.0,0.01199,1e-05,2.15323]
[1779704965268,39.93,77471.61,0.0,0.01201,1e-05,2.15635]
[1779704970302,39.93,77471.39,0.0,0.012,1e-05,2.15595]
[1779704976345,39.93,77475.14,0.0,0.01204,1e-05,2.16109]
[1779704981380,39.93,77473.07,0.0,0.01201,1e-05,2.15737]
[1779704987422,39.93,77473.17,0.0,0.01201,1e-05,2.15755]
[1779704993838,39.93,77471.51,0.0,0.012,1e-05,2.15457]
[1779705000887,39.93,77470.75,0.0,0.01199,1e-05,2.15321]
[1779705007569,39.93,77469.74,0.0,0.01198,1e-05,2.1514]
[1779705018646,39.93,77469.15,0.0,0.01197,1e-05,2.15035]
[1779705023680,39.93,77464.61,0.0,0.01192,1e-05,2.14223]
[1779705032111,39.93,77464.93,0.0,0.01191,1e-05,2.14121]
[1779705037783,39.93,77459.38,0.0,0.01185,1e-05,2.13133]
[1779705042814,39.93,77460.36,0.0,0.01186,1e-05,2.13307]
[1779705047849,39.93,77461.8,0.0,0.01188,1e-05,2.13563]
[1779705052883,39.93,77462.66,0.0,0.01189,1e-05,2.13716]
[1779705057918,39.93,77464.32,0.0,0.01191,1e-05,2.14012]
[1779705062953,39.93,77463.91,0.0,0.0119,1e-05,2.13939]
[1779705067988,39.93,77466.56,0.0,0.01193,1e-05,2.14412]
[1779705073026,39.93,77467.01,0.0,0.01194,1e-05,2.14493]
[1779705078060,39.93,77467.54,0.0,0.01194,1e-05,2.14587]
[1779705083095,39.93,77467.22,0.0,0.01194,1e-05,2.1453]
[1779705089136,39.93,77468.06,0.0,0.01195,1e-05,2.1468]
[1779705094171,39.93,77463.88,0.0,0.01189,1e-05,2.13775]
[1779705099207,39.93,77464.3,0.0,0.0119,1e-05,2.1385]
[1779705104241,39.93,77465.57,0.0,0.01191,1e-05,2.14076]
[1779705109662,39.93,77465.74,0.0,0.01191,1e-05,2.14107]
[1779705115703,39.93,77465.42,0.0,0.01191,1e-05,2.1405]
[1779705121362,39.93,77466.08,0.0,0.01192,1e-05,2.14168]
[1779705126396,39.93,77466.71,0.0,0.01192,1e-05,2.1428]
[1779705131430,39.93,77466.34,0.0,0.01192,1e-05,2.14214]
[1779705137473,39.93,77466.51,0.0,0.01192,1e-05,2.14244]
[1779705143901,39.93,77466.69,0.0,0.01192,1e-05,2.14276]
[1779705149556,39.93,77467.21,0.0,0.01193,1e-05,2.14369]
[1779705154592,39.93,77467.64,0.0,0.01193,1e-05,2.14287]
[1779705159627,39.93,77467.14,0.0,0.01192,1e-05,2.14198]
[1779705165049,39.93,77467.84,0.0,0.01193,1e-05,2.14323]
[1779705170706,39.93,77467.86,0.0,0.01193,1e-05,2.14326]
[1779705175742,39.93,77467.43,0.0,0.01192,1e-05,2.1425]
[1779705182171,39.93,77472.22,0.0,0.01198,1e-05,2.15106]
[1779705187825,39.93,77471.41,0.0,0.01197,1e-05,2.14961]
[1779705192862,39.93,77471.65,0.0,0.01197,1e-05,2.15004]
[1779705197896,39.93,77468.23,0.0,0.01193,1e-05,2.14392]
[1779705202931,39.93,77468.29,0.0,0.01193,1e-05,2.14403]
[1779705209359,39.93,77468.15,0.0,0.01193,1e-05,2.14378]
[1779705217029,39.93,77468.0,0.0,0.01192,1e-05,2.14192]
[1779705222064,39.93,77463.91,0.0,0.01188,1e-05,2.13463]
[1779705227098,39.93,77464.9,0.0,0.01189,1e-05,2.13639]
[1779705233140,39.93,77464.87,0.0,0.01189,1e-05,2.13634]
[1779705238176,39.93,77465.36,0.0,0.01189,1e-05,2.13721]
[1779705244218,39.93,77466.22,0.0,0.0119,1e-05,2.13875]
[1779705250260,39.93,77468.55,0.0,0.01193,1e-05,2.1429]
[1779705255297,39.93,77464.62,0.0,0.01188,1e-05,2.13589]
[1779705260332,39.93,77461.11,0.0,0.01184,1e-05,2.12965]
[1779705265368,39.93,77458.9,0.0,0.01182,1e-05,2.12572]
[1779705270401,39.93,77456.56,0.0,0.01179,1e-05,2.12158]
[1779705275436,39.93,77455.88,0.0,0.01178,1e-05,2.11879]
[1779705282484,39.93,77454.57,0.0,0.01176,1e-05,2.11647]
[1779705287519,39.93,77460.17,0.0,0.01182,1e-05,2.1264]
[1779705291934,39.93,77472.81,0.0,0.01197,1e-05,2.14893]
[1779705296969,39.93,77476.2,0.0,0.01201,1e-05,2.155]
[1779705302624,39.93,77486.49,0.0,0.01212,1e-05,2.17353]
[1779705307661,39.93,77484.79,0.0,0.0121,1e-05,2.17046]
[1779705312694,39.93,77489.19,0.0,0.01215,1e-05,2.17841]
[1779705316722,39.93,77502.53,0.0,0.01231,1e-05,2.20266]
[1779705321758,39.93,77506.79,0.0,0.01236,1e-05,2.21044]
[1779705326793,39.93,77509.16,0.0,0.01238,1e-05,2.21479]
[1779705331828,39.93,77518.08,0.0,0.01248,1e-05,2.22955]
[1779705336862,39.93,77520.21,0.0,0.01251,1e-05,2.23348]
[1779705338876,39.93,77509.04,0.0,0.01237,1e-05,2.21294]
[1779705344299,39.93,77504.93,0.0,0.01233,1e-05,2.20542]
[1779705349334,39.93,77506.02,0.0,0.01234,1e-05,2.20741]
[1779705358010,39.93,77507.12,0.0,0.01235,1e-05,2.20942]
[1779705363049,39.93,77508.72,0.0,0.01237,1e-05,2.21235]
[1779705368081,39.93,77510.16,0.0,0.01239,1e-05,2.21499]
[1779705376138,39.93,77511.16,0.0,0.0124,1e-05,2.21683]
[1779705381177,39.93,77511.85,0.0,0.01241,1e-05,2.21809]
[1779705386212,39.93,77511.89,0.0,0.01241,1e-05,2.21817]
[1779705391247,39.93,77512.38,0.0,0.0124,1e-05,2.21744]
[1779705399303,39.93,77512.92,0.0,0.01241,1e-05,2.21843]
[1779705404337,39.93,77513.74,0.0,0.01242,1e-05,2.21994]
[1779705407359,39.93,77502.84,0.0,0.01229,1e-05,2.19998]
[1779705412393,39.93,77500.93,0.0,0.01227,1e-05,2.1965]
[1779705417428,39.93,77501.75,0.0,0.01228,1e-05,2.19799]
[1779705423470,39.93,77502.58,0.0,0.01229,1e-05,2.19951]
[1779705428505,39.93,77512.12,0.0,0.0124,1e-05,2.21696]
[1779705434549,39.93,77513.12,0.0,0.01241,1e-05,2.2188]
[1779705439582,39.93,77513.26,0.0,0.01241,1e-05,2.21905]
[1779705444620,39.93,77510.1,0.0,0.01238,1e-05,2.21326]
[1779705451048,39.93,77507.6,0.0,0.01234,1e-05,2.20705]
[1779705457098,39.93,77506.96,0.0,0.01233,1e-05,2.20588]
[1779705464758,39.93,77506.96,0.0,0.01233,1e-05,2.20588]
[1779705472814,39.93,77507.59,0.0,0.01234,1e-05,2.20703]
[1779705478244,39.93,77508.79,0.0,0.01235,1e-05,2.20923]
[1779705484302,39.93,77511.98,0.0,0.01239,1e-05,2.21508]
[1779705489933,39.93,77513.19,0.0,0.01241,1e-05,2.2173]
[1779705494967,39.93,77513.09,0.0,0.0124,1e-05,2.21711]
[1779705501422,39.93,77513.31,0.0,0.01241,1e-05,2.21752]
[1779705507057,39.93,77513.52,0.0,0.01241,1e-05,2.2179]
[1779705512090,39.93,77513.51,0.0,0.0124,1e-05,2.21625]
[1779705517126,39.93,77512.24,0.0,0.01239,1e-05,2.21392]
[1779705522160,39.93,77513.24,0.0,0.0124,1e-05,2.21576]
[1779705528203,39.93,77501.4,0.0,0.01226,1e-05,2.19412]
[1779705535252,39.93,77499.15,0.0,0.01223,1e-05,2.19003]
[1779705541705,39.93,77495.64,0.0,0.01219,1e-05,2.18365]
[1779705547337,39.93,77487.14,0.0,0.0121,1e-05,2.16828]
[1779705553787,39.93,77483.39,0.0,0.01205,1e-05,2.16152]
[1779705559423,39.93,77472.83,0.0,0.01193,1e-05,2.14259]
[1779705564458,39.93,77471.54,0.0,0.01192,1e-05,2.14029]
[1779705570501,39.93,77470.61,0.0,0.01191,1e-05,2.13863]
[1779705575536,39.93,77470.29,0.0,0.0119,1e-05,2.13647]
[1779705580571,39.93,77468.28,0.0,0.01187,1e-05,2.13289]
[1779705585606,39.93,77468.25,0.0,0.01187,1e-05,2.13283]
[1779705591648,39.93,77461.07,0.0,0.01179,1e-05,2.12008]
[1779705597689,39.93,77462.13,0.0,0.0118,1e-05,2.12196]
[1779705602727,39.93,77463.12,0.0,0.01182,1e-05,2.12372]
[1779705607760,39.93,77463.94,0.0,0.01182,1e-05,2.12517]
[1779705613205,39.93,77466.55,0.0,0.01185,1e-05,2.12981]
[1779705619248,39.93,77464.49,0.0,0.01183,1e-05,2.12615]
[1779705625289,39.93,77465.36,0.0,0.01184,1e-05,2.12769]
[1779705630324,39.93,77465.17,0.0,0.01184,1e-05,2.12736]
[1779705635959,39.93,77465.59,0.0,0.01183,1e-05,2.12652]
[1779705640997,39.93,77466.2,0.0,0.01184,1e-05,2.1276]
[1779705646037,39.93,77466.37,0.0,0.01184,1e-05,2.1279]
[1779705651095,39.93,77466.53,0.0,0.01185,1e-05,2.12819]
[1779705656132,39.93,77466.17,0.0,0.01184,1e-05,2.12755]
[1779705662550,39.93,77460.41,0.0,0.01178,1e-05,2.11733]
[1779705670606,39.93,77461.87,0.0,0.01179,1e-05,2.11992]
[1779705676273,39.93,77460.52,0.0,0.01178,1e-05,2.11753]
[1779705681683,39.93,77456.11,0.0,0.01173,1e-05,2.10973]
[1779705687350,39.93,77452.67,0.0,0.01169,1e-05,2.10367]
[1779705692384,39.93,77452.85,0.0,0.01168,1e-05,2.10241]
[1779705698425,39.93,77449.31,0.0,0.01164,1e-05,2.09619]
[1779705703460,39.93,77446.58,0.0,0.01161,1e-05,2.0914]
[1779705709502,39.93,77446.65,0.0,0.01162,1e-05,2.09152]
[1779705714539,39.93,77446.24,0.0,0.01161,1e-05,2.0908]
[1779705721587,39.93,77446.31,0.0,0.01161,1e-05,2.09092]
[1779705729642,39.93,77446.23,0.0,0.01161,1e-05,2.09078]
[1779705734678,39.93,77448.22,0.0,0.01163,1e-05,2.09427]
[1779705739716,39.93,77446.93,0.0,0.01162,1e-05,2.09201]
[1779705744747,39.93,77450.33,0.0,0.01166,1e-05,2.09798]
[1779705749783,39.93,77451.98,0.0,0.01167,1e-05,2.10088]
[1779705754818,39.93,77452.27,0.0,0.01167,1e-05,2.09982]
[1779705759854,39.93,77450.71,0.0,0.01165,1e-05,2.09708]
[1779705766902,39.93,77449.82,0.0,0.01164,1e-05,2.09551]
[1779705773948,39.93,77444.62,0.0,0.01158,1e-05,2.0864]
[1779705779994,39.93,77444.77,0.0,0.01159,1e-05,2.08666]
[1779705785404,39.93,77443.36,0.0,0.01157,1e-05,2.0842]
[1779705791446,39.93,77443.93,0.0,0.01158,1e-05,2.08519]
[1779705798120,39.93,77445.25,0.0,0.01159,1e-05,2.0875]
[1779705805170,39.93,77445.44,0.0,0.01159,1e-05,2.08783]
[1779705810206,39.93,77444.79,0.0,0.01159,1e-05,2.0867]
[1779705815241,39.93,77444.94,0.0,0.01158,1e-05,2.08539]
[1779705821284,39.93,77445.08,0.0,0.01158,1e-05,2.08564]
[1779705826318,39.93,77443.82,0.0,0.01157,1e-05,2.08344]
[1779705831354,39.93,77444.02,0.0,0.01157,1e-05,2.08379]
[1779705837436,39.93,77444.11,0.0,0.01157,1e-05,2.08394]
[1779705842471,39.93,77443.36,0.0,0.01156,1e-05,2.08263]
[1779705847838,39.93,77444.85,0.0,0.01158,1e-05,2.08524]
[1779705853550,39.93,77444.97,0.0,0.01158,1e-05,2.08545]
[1779705858585,39.93,77444.9,0.0,0.01158,1e-05,2.08532]
[1779705863951,39.93,77444.77,0.0,0.01158,1e-05,2.0851]
[1779705869661,39.93,77444.79,0.0,0.01158,1e-05,2.08513]
[1779705875028,39.93,77444.33,0.0,0.01156,1e-05,2.08276]
[1779705882752,39.93,77445.17,0.0,0.01157,1e-05,2.08423]
[1779705888794,39.93,77445.08,0.0,0.01157,1e-05,2.08407]
[1779705893829,39.93,77445.16,0.0,0.01157,1e-05,2.08421]
[1779705898870,39.93,77449.06,0.0,0.01162,1e-05,2.09104]
[1779705903911,39.93,77452.88,0.0,0.01166,1e-05,2.09775]
[1779705908942,39.93,77452.1,0.0,0.01165,1e-05,2.09638]
[1779705913976,39.93,77445.1,0.0,0.01157,1e-05,2.08411]
[1779705919012,39.93,77445.02,0.0,0.01157,1e-05,2.08397]
[1779705924050,39.93,77445.35,0.0,0.01158,1e-05,2.08455]
[1779705930092,39.93,77451.14,0.0,0.01164,1e-05,2.09469]
[1779705935130,39.93,77457.33,0.0,0.0117,1e-05,2.10401]
[1779705940485,39.93,77459.82,0.0,0.01173,1e-05,2.1084]
[1779705947535,39.93,77460.86,0.0,0.01174,1e-05,2.11023]
[1779705953257,39.93,77462.83,0.0,0.01176,1e-05,2.11371]
[1779705958619,39.93,77477.66,0.0,0.01193,1e-05,2.14007]
[1779705964335,39.93,77483.61,0.0,0.012,1e-05,2.15072]
[1779705969370,39.93,77479.44,0.0,0.01195,1e-05,2.14325]
[1779705974404,39.93,77479.49,0.0,0.01195,1e-05,2.14334]
[1779705979439,39.93,77478.11,0.0,0.01193,1e-05,2.14087]
[1779705988503,39.93,77478.68,0.0,0.01194,1e-05,2.14189]
[1779705993865,39.93,77472.7,0.0,0.01186,1e-05,2.12964]
[1779705999580,39.93,77470.17,0.0,0.01183,1e-05,2.12514]
[1779706005621,39.93,77469.18,0.0,0.01182,1e-05,2.12338]
[1779706010656,39.93,77468.46,0.0,0.01182,1e-05,2.1221]
[1779706015692,39.93,77468.56,0.0,0.01182,1e-05,2.12228]
[1779706024083,39.93,77467.82,0.0,0.01181,1e-05,2.12097]
[1779706029791,39.93,77468.43,0.0,0.01182,1e-05,2.12205]
[1779706034826,39.93,77470.99,0.0,0.01184,1e-05,2.1266]
[1779706039860,39.93,77468.68,0.0,0.01182,1e-05,2.1225]
[1779706044895,39.93,77469.22,0.0,0.01182,1e-05,2.12345]
[1779706049931,39.93,77470.08,0.0,0.01183,1e-05,2.12498]
[1779706054969,39.93,77470.1,0.0,0.01183,1e-05,2.12343]
[1779706060001,39.93,77470.04,0.0,0.01182,1e-05,2.12332]
[1779706067050,39.93,77470.18,0.0,0.01183,1e-05,2.12357]
[1779706072085,39.93,77471.53,0.0,0.01184,1e-05,2.12597]
[1779706077123,39.93,77467.47,0.0,0.0118,1e-05,2.11877]
[1779706082489,39.93,77468.4,0.0,0.01181,1e-05,2.12041]
[1779706093232,39.93,77466.1,0.0,0.01178,1e-05,2.11634]
[1779706098267,39.93,77463.4,0.0,0.01175,1e-05,2.11156]
[1779706105654,39.93,77463.98,0.0,0.01176,1e-05,2.11259]
[1779706111696,39.93,77457.05,0.0,0.01167,1e-05,2.09879]
[1779706116731,39.93,77459.06,0.0,0.01169,1e-05,2.10233]
[1779706122441,39.93,77458.24,0.0,0.01168,1e-05,2.10088]
[1779706127808,39.93,77458.78,0.0,0.01169,1e-05,2.10184]
[1779706135530,39.93,77456.01,0.0,0.01166,1e-05,2.09696]
[1779706140566,39.93,77458.92,0.0,0.01169,1e-05,2.10208]
[1779706147949,39.93,77460.07,0.0,0.0117,1e-05,2.10411]
[1779706154997,39.93,77462.17,0.0,0.01173,1e-05,2.10781]
[1779706161715,39.93,77462.64,0.0,0.01173,1e-05,2.10864]
[1779706168090,39.93,77461.43,0.0,0.01172,1e-05,2.10651]
[1779706173800,39.93,77462.4,0.0,0.01172,1e-05,2.10664]
[1779706178839,39.93,77464.27,0.0,0.01174,1e-05,2.10994]
[1779706183874,39.93,77464.63,0.0,0.01175,1e-05,2.11058]
[1779706189917,39.93,77465.13,0.0,0.01175,1e-05,2.11146]
[1779706194952,39.93,77465.78,0.0,0.01176,1e-05,2.11261]
[1779706199985,39.93,77465.37,0.0,0.01176,1e-05,2.11189]
[1779706206356,39.93,77466.56,0.0,0.01177,1e-05,2.11399]
[1779706214086,39.93,77466.91,0.0,0.01177,1e-05,2.11461]
[1779706227184,39.93,77467.59,0.0,0.01178,1e-05,2.11581]
[1779706232224,39.93,77475.36,0.0,0.01186,1e-05,2.12802]
[1779706237256,39.93,77474.96,0.0,0.01185,1e-05,2.1273]
[1779706244306,39.93,77475.73,0.0,0.01186,1e-05,2.12867]
[1779706249341,39.93,77475.3,0.0,0.01186,1e-05,2.12791]
[1779706255383,39.93,77474.07,0.0,0.01184,1e-05,2.12572]
[1779706260418,39.93,77474.73,0.0,0.01185,1e-05,2.1269]
[1779706265452,39.93,77466.24,0.0,0.01176,1e-05,2.11184]
[1779706269481,39.93,77452.0,0.0,0.0116,1e-05,2.08679]
[1779706274516,39.93,77448.27,0.0,0.01156,1e-05,2.08026]
[1779706279551,39.93,77445.23,0.0,0.01152,1e-05,2.07496]
[1779706285593,39.93,77446.08,0.0,0.01153,1e-05,2.07644]
[1779706292974,39.93,77445.21,0.0,0.01152,1e-05,2.07336]
[1779706299016,39.93,77444.67,0.0,0.01151,1e-05,2.07242]
[1779706304728,39.93,77443.75,0.0,0.0115,1e-05,2.07082]
[1779706310092,39.93,77443.8,0.0,0.0115,1e-05,2.07091]
[1779706315805,39.93,77442.87,0.0,0.01149,1e-05,2.06929]
[1779706324190,39.93,77421.25,0.0,0.01126,1e-05,2.03195]
[1779706329911,39.93,77418.39,0.0,0.01122,1e-05,2.02705]
[1779706335953,39.93,77417.95,0.0,0.01122,1e-05,2.0263]
[1779706340988,39.93,77413.03,0.0,0.01117,1e-05,2.01789]
[1779706346023,39.93,77417.37,0.0,0.01121,1e-05,2.0253]
[1779706351379,39.93,77416.37,0.0,0.01119,1e-05,2.02206]
[1779706357100,39.93,77427.65,0.0,0.01132,1e-05,2.0414]
[1779706363473,39.93,77436.89,0.0,0.01142,1e-05,2.05735]
[1779706369185,39.93,77437.84,0.0,0.01143,1e-05,2.059]
[1779706374220,39.93,77439.4,0.0,0.01144,1e-05,2.0617]
[1779706381269,39.93,77439.85,0.0,0.01145,1e-05,2.06248]
[1779706386304,39.93,77439.74,0.0,0.01145,1e-05,2.06229]
[1779706391340,39.93,77442.81,0.0,0.01148,1e-05,2.06762]
[1779706396378,39.93,77453.56,0.0,0.0116,1e-05,2.08638]
[1779706401413,39.93,77455.4,0.0,0.01162,1e-05,2.08961]
[1779706407455,39.93,77449.89,0.0,0.01156,1e-05,2.07996]
[1779706412487,39.93,77449.76,0.0,0.01155,1e-05,2.07817]
[1779706417522,39.93,77450.69,0.0,0.01156,1e-05,2.0798]
[1779706422557,39.93,77454.53,0.0,0.0116,1e-05,2.08651]
[1779706427592,39.93,77455.87,0.0,0.01162,1e-05,2.08886]
[1779706432958,39.93,77456.47,0.0,0.01162,1e-05,2.08991]
[1779706437993,39.93,77456.85,0.0,0.01163,1e-05,2.09058]
[1779706443704,39.93,77457.44,0.0,0.01163,1e-05,2.09161]
[1779706448738,39.93,77466.1,0.0,0.01173,1e-05,2.10686]
[1779706453773,39.93,77464.62,0.0,0.01171,1e-05,2.10425]
[1779706458809,39.93,77463.55,0.0,0.0117,1e-05,2.10236]
[1779706463843,39.93,77462.29,0.0,0.01169,1e-05,2.10014]
[1779706468879,39.93,77460.53,0.0,0.01167,1e-05,2.09704]
[1779706474920,39.93,77460.14,0.0,0.01165,1e-05,2.09478]
[1779706480962,39.93,77457.51,0.0,0.01163,1e-05,2.09017]
[1779706485997,39.93,77457.34,0.0,0.01162,1e-05,2.08987]
[1779706491034,39.93,77457.99,0.0,0.01163,1e-05,2.09101]
[1779706496072,39.93,77460.06,0.0,0.01165,1e-05,2.09464]
[1779706501106,39.93,77460.69,0.0,0.01166,1e-05,2.09575]
[1779706506142,39.93,77461.39,0.0,0.01167,1e-05,2.09698]
[1779706511511,39.93,77463.87,0.0,0.0117,1e-05,2.10135]
[1779706518226,39.93,77464.6,0.0,0.0117,1e-05,2.10263]
[1779706524602,39.93,77462.29,0.0,0.01168,1e-05,2.09856]
[1779706530309,39.93,77462.91,0.0,0.01169,1e-05,2.09966]
[1779706541387,39.93,77464.99,0.0,0.0117,1e-05,2.10174]
[1779706549443,39.93,77467.46,0.0,0.01173,1e-05,2.1061]
[1779706554477,39.93,77466.76,0.0,0.01172,1e-05,2.10486]
[1779706561530,39.93,77468.31,0.0,0.01174,1e-05,2.1076]
[1779706566561,39.93,77473.67,0.0,0.0118,1e-05,2.11708]
[1779706571600,39.93,77479.82,0.0,0.01187,1e-05,2.128]
[1779706576634,39.93,77478.81,0.0,0.01185,1e-05,2.12621]
[1779706581674,39.93,77476.33,0.0,0.01183,1e-05,2.1218]
[1779706586708,39.93,77479.48,0.0,0.01186,1e-05,2.1274]
[1779706591742,39.93,77484.1,0.0,0.01191,1e-05,2.13404]
[1779706596778,39.93,77480.35,0.0,0.01186,1e-05,2.12735]
[1779706601813,39.93,77481.92,0.0,0.01188,1e-05,2.13015]
[1779706606847,39.93,77486.32,0.0,0.01193,1e-05,2.138]
[1779706611882,39.93,77484.5,0.0,0.01191,1e-05,2.13475]
[1779706617925,39.93,77483.52,0.0,0.0119,1e-05,2.133]
[1779706622960,39.93,77477.08,0.0,0.01183,1e-05,2.12154]
[1779706627995,39.93,77475.74,0.0,0.01181,1e-05,2.11917]
[1779706633031,39.93,77474.97,0.0,0.0118,1e-05,2.1178]
[1779706638064,39.93,77475.22,0.0,0.01181,1e-05,2.11824]
[1779706644106,39.93,77477.69,0.0,0.01183,1e-05,2.12263]
[1779706649142,39.93,77479.86,0.0,0.01186,1e-05,2.12648]
[1779706654180,39.93,77479.85,0.0,0.01185,1e-05,2.12488]
[1779706660218,39.93,77479.82,0.0,0.01185,1e-05,2.12482]
[1779706665584,39.93,77479.61,0.0,0.01185,1e-05,2.12445]
[1779706672302,39.93,77478.8,0.0,0.01184,1e-05,2.12301]
[1779706677339,39.93,77477.7,0.0,0.01183,1e-05,2.12106]
[1779706682373,39.93,77478.06,0.0,0.01183,1e-05,2.1217]
[1779706687742,39.93,77478.75,0.0,0.01184,1e-05,2.12292]
[1779706695798,39.93,77478.71,0.0,0.01184,1e-05,2.12285]
[1779706703522,39.93,77478.32,0.0,0.01183,1e-05,2.12216]
[1779706708555,39.93,77478.41,0.0,0.01183,1e-05,2.12232]
[1779706715605,39.93,77478.11,0.0,0.01182,1e-05,2.1202]
[1779706720640,39.93,77480.37,0.0,0.01185,1e-05,2.12421]
[1779706725675,39.93,77479.66,0.0,0.01184,1e-05,2.12295]
[1779706730719,39.93,77479.58,0.0,0.01184,1e-05,2.12281]
[1779706735753,39.93,77478.3,0.0,0.01182,1e-05,2.12053]
[1779706741122,39.93,77479.0,0.0,0.01183,1e-05,2.12178]
[1779706749852,39.93,77481.85,0.0,0.01186,1e-05,2.12684]
[1779706755222,39.93,77479.24,0.0,0.01183,1e-05,2.1222]
[1779706760257,39.93,77482.42,0.0,0.01187,1e-05,2.12786]
[1779706766971,39.93,77484.31,0.0,0.01189,1e-05,2.13122]
[1779706772341,39.93,77485.97,0.0,0.0119,1e-05,2.13259]
[1779706778049,39.93,77483.75,0.0,0.01188,1e-05,2.12863]
[1779706783420,39.93,77486.34,0.0,0.01191,1e-05,2.13325]
[1779706788456,39.93,77484.46,0.0,0.01188,1e-05,2.1299]
[1779706796178,39.93,77483.47,0.0,0.01187,1e-05,2.12813]
[1779706801213,39.93,77482.32,0.0,0.01186,1e-05,2.12609]
[1779706806248,39.93,77475.73,0.0,0.01179,1e-05,2.11439]
[1779706810276,39.93,77462.99,0.0,0.01164,1e-05,2.09192]
[1779706816652,39.93,77463.19,0.0,0.01165,1e-05,2.09228]
[1779706822359,39.93,77460.88,0.0,0.01162,1e-05,2.08822]
[1779706827395,39.93,77457.18,0.0,0.01158,1e-05,2.08174]
[1779706832431,39.93,77453.11,0.0,0.01153,1e-05,2.07307]
[1779706838806,39.93,77447.93,0.0,0.01147,1e-05,2.06405]
[1779706844848,39.93,77448.84,0.0,0.01148,1e-05,2.06563]
[1779706846886,39.93,77400.53,0.0,0.01096,1e-05,1.98299]
[1779706848562,39.93,77377.94,0.0,0.01073,1e-05,1.94527]
[1779706853586,39.93,77375.63,0.0,0.0107,1e-05,1.94145]
[1779706858972,39.93,77370.35,0.0,0.01065,1e-05,1.93273]
[1779706864664,39.93,77376.11,0.0,0.01071,1e-05,1.94224]
[1779706869699,39.93,77372.04,0.0,0.01066,1e-05,1.93551]
[1779706874735,39.93,77370.39,0.0,0.01065,1e-05,1.93279]
[1779706879769,39.93,77368.18,0.0,0.01062,1e-05,1.92915]
[1779706884805,39.93,77367.55,0.0,0.01062,1e-05,1.92811]
[1779706889840,39.93,77368.44,0.0,0.01063,1e-05,1.92958]
[1779706892860,39.93,77357.27,0.0,0.01051,1e-05,1.90978]
[1779706897896,39.93,77359.44,0.0,0.01053,1e-05,1.91333]
[1779706903938,39.93,77360.16,0.0,0.01054,1e-05,1.9145]
[1779706908972,39.93,77362.9,0.0,0.01056,1e-05,1.91899]
[1779706914008,39.93,77368.86,0.0,0.01062,1e-05,1.92878]
[1779706919043,39.93,77369.0,0.0,0.01063,1e-05,1.92901]
[1779706924078,39.93,77369.68,0.0,0.01063,1e-05,1.93013]
[1779706931128,39.93,77374.58,0.0,0.01068,1e-05,1.93822]
[1779706936162,39.93,77371.29,0.0,0.01065,1e-05,1.93278]
[1779706941198,39.93,77369.54,0.0,0.01063,1e-05,1.9299]
[1779706942205,39.93,77356.1,0.0,0.01049,1e-05,1.90787]
[1779706948250,39.93,77357.01,0.0,0.0105,1e-05,1.90936]
[1779706953281,39.93,77361.29,0.0,0.01054,1e-05,1.91487]
[1779706958316,39.93,77361.53,0.0,0.01054,1e-05,1.91526]
[1779706964360,39.93,77359.94,0.0,0.01052,1e-05,1.91266]
[1779706966727,39.93,77338.94,0.0,0.01031,1e-05,1.87857]
[1779706971762,39.93,77335.25,0.0,0.01028,1e-05,1.87263]
[1779706976797,39.93,77332.86,0.0,0.01025,1e-05,1.8688]
[1779706981832,39.93,77330.05,0.0,0.01022,1e-05,1.86429]
[1779706987522,39.93,77333.78,0.0,0.01026,1e-05,1.87027]
[1779706992556,39.93,77340.4,0.0,0.01033,1e-05,1.88093]
[1779706997953,39.93,77345.11,0.0,0.01037,1e-05,1.88854]
[1779707002989,39.93,77354.91,0.0,0.01047,1e-05,1.90445]
[1779707009031,39.93,77364.58,0.0,0.01057,1e-05,1.92026]
[1779707014068,39.93,77365.36,0.0,0.01057,1e-05,1.92006]
[1779707019747,39.93,77368.97,0.0,0.01061,1e-05,1.92599]
[1779707024782,39.93,77367.41,0.0,0.01059,1e-05,1.92342]
[1779707029817,39.93,77365.63,0.0,0.01057,1e-05,1.9205]
[1779707034853,39.93,77364.21,0.0,0.01056,1e-05,1.91817]
[1779707039887,39.93,77363.85,0.0,0.01056,1e-05,1.91758]
[1779707044924,39.93,77363.28,0.0,0.01055,1e-05,1.91665]
[1779707051973,39.93,77363.56,0.0,0.01055,1e-05,1.91711]
[1779707057007,39.93,77362.91,0.0,0.01055,1e-05,1.91604]
[1779707062042,39.93,77361.48,0.0,0.01053,1e-05,1.9137]
[1779707067077,39.93,77361.98,0.0,0.01054,1e-05,1.91452]
[1779707072115,39.93,77363.03,0.0,0.01054,1e-05,1.91476]
[1779707077153,39.93,77363.6,0.0,0.01055,1e-05,1.91569]
[1779707082183,39.93,77361.64,0.0,0.01053,1e-05,1.91248]
[1779707087218,39.93,77360.56,0.0,0.01052,1e-05,1.91072]
[1779707092625,39.93,77360.61,0.0,0.01052,1e-05,1.9108]
[1779707098295,39.93,77359.75,0.0,0.01051,1e-05,1.90939]
[1779707103330,39.93,77359.04,0.0,0.0105,1e-05,1.90823]
[1779707110386,39.93,77363.47,0.0,0.01055,1e-05,1.91548]
[1779707115786,39.93,77355.3,0.0,0.01046,1e-05,1.90214]
[1779707121467,39.93,77355.77,0.0,0.01047,1e-05,1.9029]
[1779707130528,39.93,77354.46,0.0,0.01045,1e-05,1.90077]
[1779707135926,39.93,77351.55,0.0,0.01042,1e-05,1.89457]
[1779707144626,39.93,77348.53,0.0,0.01039,1e-05,1.88967]
[1779707150059,39.93,77354.91,0.0,0.01045,1e-05,1.90003]
[1779707156712,39.93,77358.53,0.0,0.01049,1e-05,1.90592]
[1779707162754,39.93,77363.11,0.0,0.01053,1e-05,1.9134]
[1779707168191,39.93,77365.06,0.0,0.01055,1e-05,1.9166]
[1779707173230,39.93,77369.29,0.0,0.0106,1e-05,1.92354]
[1779707179872,39.93,77373.89,0.0,0.01064,1e-05,1.93111]
[1779707185315,39.93,77373.94,0.0,0.01064,1e-05,1.93119]
[1779707190952,39.93,77375.19,0.0,0.01066,1e-05,1.93325]
[1779707196391,39.93,77364.61,0.0,0.01054,1e-05,1.91438]
[1779707199009,39.93,77351.51,0.0,0.01041,1e-05,1.89303]
[1779707204044,39.93,77344.46,0.0,0.01034,1e-05,1.88162]
[1779707209078,39.93,77341.0,0.0,0.0103,1e-05,1.87604]
[1779707214114,39.93,77341.38,0.0,0.01031,1e-05,1.87666]
[1779707219148,39.93,77339.74,0.0,0.01029,1e-05,1.87402]
[1779707224184,39.93,77343.86,0.0,0.01033,1e-05,1.88065]
[1779707229218,39.93,77342.13,0.0,0.01031,1e-05,1.87786]
[1779707234254,39.93,77342.7,0.0,0.01032,1e-05,1.87878]
[1779707239290,39.93,77337.1,0.0,0.01026,1e-05,1.86977]
[1779707244325,39.93,77335.62,0.0,0.01025,1e-05,1.8674]
[1779707249360,39.93,77334.49,0.0,0.01024,1e-05,1.86558]
[1779707255401,39.93,77341.37,0.0,0.0103,1e-05,1.87518]
[1779707260436,39.93,77355.43,0.0,0.01044,1e-05,1.89792]
[1779707265472,39.93,77353.9,0.0,0.01042,1e-05,1.89544]
[1779707270507,39.93,77353.96,0.0,0.01042,1e-05,1.89554]
[1779707275542,39.93,77354.71,0.0,0.01043,1e-05,1.89675]
[1779707280580,39.93,77353.84,0.0,0.01042,1e-05,1.89534]
[1779707286618,39.93,77353.27,0.0,0.01042,1e-05,1.89442]
[1779707291654,39.93,77352.55,0.0,0.01041,1e-05,1.89325]
[1779707296689,39.93,77352.04,0.0,0.01041,1e-05,1.89242]
[1779707301724,39.93,77352.44,0.0,0.01041,1e-05,1.89307]
[1779707307767,39.93,77352.25,0.0,0.01041,1e-05,1.89276]
[1779707312801,39.93,77357.56,0.0,0.01045,1e-05,1.89991]
[1779707319260,39.93,77363.62,0.0,0.01051,1e-05,1.90979]
[1779707327907,39.93,77366.61,0.0,0.01055,1e-05,1.91469]
[1779707333948,39.93,77370.53,0.0,0.01059,1e-05,1.92111]
[1779707339401,39.93,77373.38,0.0,0.01061,1e-05,1.9258]
[1779707346032,39.93,77373.7,0.0,0.01062,1e-05,1.92632]
[1779707351067,39.93,77383.8,0.0,0.01072,1e-05,1.943]
[1779707357109,39.93,77384.61,0.0,0.01073,1e-05,1.94434]
[1779707363151,39.93,77384.0,0.0,0.01072,1e-05,1.94333]
[1779707368185,39.93,77385.96,0.0,0.01074,1e-05,1.94658]
[1779707373231,39.93,77387.1,0.0,0.01075,1e-05,1.94697]
[1779707378257,39.93,77386.09,0.0,0.01074,1e-05,1.94529]
[1779707384301,39.93,77386.28,0.0,0.01074,1e-05,1.94561]
[1779707389764,39.93,77386.44,0.0,0.01074,1e-05,1.94587]
[1779707395376,39.93,77386.31,0.0,0.01074,1e-05,1.94566]
[1779707400414,39.93,77386.84,0.0,0.01075,1e-05,1.94654]
[1779707405449,39.93,77391.29,0.0,0.01079,1e-05,1.95393]
[1779707410484,39.93,77397.38,0.0,0.01086,1e-05,1.96409]
[1779707417532,39.93,77398.37,0.0,0.01087,1e-05,1.96575]
[1779707422568,39.93,77400.63,0.0,0.01089,1e-05,1.96953]
[1779707427603,39.93,77400.63,0.0,0.01089,1e-05,1.96953]
[1779707434652,39.93,77400.92,0.0,0.01088,1e-05,1.9685]
[1779707440696,39.93,77398.97,0.0,0.01086,1e-05,1.96524]
[1779707445729,39.93,77399.69,0.0,0.01087,1e-05,1.96644]
[1779707450764,39.93,77399.85,0.0,0.01087,1e-05,1.96671]
[1779707455799,39.93,77399.48,0.0,0.01087,1e-05,1.96609]
[1779707464862,39.93,77399.36,0.0,0.01087,1e-05,1.96589]
[1779707466875,39.93,77388.3,0.0,0.01075,1e-05,1.94746]
[1779707471911,39.93,77388.19,0.0,0.01075,1e-05,1.94728]
[1779707476947,39.93,77387.7,0.0,0.01075,1e-05,1.94646]
[1779707481980,39.93,77389.56,0.0,0.01077,1e-05,1.94955]
[1779707487017,39.93,77388.8,0.0,0.01076,1e-05,1.94829]
[1779707493058,39.93,77388.64,0.0,0.01075,1e-05,1.94652]
[1779707498093,39.93,77387.55,0.0,0.01074,1e-05,1.94472]
[1779707503127,39.93,77385.49,0.0,0.01072,1e-05,1.9413]
[1779707508163,39.93,77384.54,0.0,0.01071,1e-05,1.93973]
[1779707513198,39.93,77384.69,0.0,0.01071,1e-05,1.93998]
[1779707518233,39.93,77384.37,0.0,0.0107,1e-05,1.93945]
[1779707523269,39.93,77384.66,0.0,0.01071,1e-05,1.93993]
[1779707528309,39.93,77382.0,0.0,0.01068,1e-05,1.93553]
[1779707534346,39.93,77384.98,0.0,0.01071,1e-05,1.94046]
[1779707540826,39.93,77382.1,0.0,0.01068,1e-05,1.93569]
[1779707546430,39.93,77378.43,0.0,0.01064,1e-05,1.92964]
[1779707551466,39.93,77379.05,0.0,0.01064,1e-05,1.92917]
[1779707556500,39.93,77379.83,0.0,0.01065,1e-05,1.93045]
[1779707561535,39.93,77380.76,0.0,0.01066,1e-05,1.93199]
[1779707568586,39.93,77381.34,0.0,0.01066,1e-05,1.93294]
[1779707573621,39.93,77381.43,0.0,0.01067,1e-05,1.93309]
[1779707578661,39.93,77381.72,0.0,0.01067,1e-05,1.93357]
[1779707584700,39.93,77382.2,0.0,0.01067,1e-05,1.93436]
[1779707589736,39.93,77382.38,0.0,0.01068,1e-05,1.93466]
[1779707600813,39.93,77380.64,0.0,0.01066,1e-05,1.93179]
[1779707606854,39.93,77381.52,0.0,0.01067,1e-05,1.93324]
[1779707621389,39.93,77382.69,0.0,0.01067,1e-05,1.93368]
[1779707627001,39.93,77376.18,0.0,0.0106,1e-05,1.92295]
[1779707632039,39.93,77377.39,0.0,0.01062,1e-05,1.92494]
[1779707641529,39.93,77377.61,0.0,0.01062,1e-05,1.92531]
[1779707648147,39.93,77378.05,0.0,0.01062,1e-05,1.92603]
[1779707659228,39.93,77374.82,0.0,0.01059,1e-05,1.92072]
[1779707664263,39.93,77376.12,0.0,0.0106,1e-05,1.92285]
[1779707671740,39.93,77378.36,0.0,0.01062,1e-05,1.92505]
[1779707679368,39.93,77379.83,0.0,0.01063,1e-05,1.92747]
[1779707684403,39.93,77378.59,0.0,0.01062,1e-05,1.92543]
[1779707689440,39.93,77379.21,0.0,0.01063,1e-05,1.92645]
[1779707694473,39.93,77378.48,0.0,0.01062,1e-05,1.92525]
[1779707699509,39.93,77378.97,0.0,0.01062,1e-05,1.92605]
[1779707704543,39.93,77382.04,0.0,0.01066,1e-05,1.93111]
[1779707711603,39.93,77382.34,0.0,0.01066,1e-05,1.93161]
[1779707718645,39.93,77382.22,0.0,0.01066,1e-05,1.93141]
[1779707723682,39.93,77382.47,0.0,0.01066,1e-05,1.93182]
[1779707729726,39.93,77380.66,0.0,0.01064,1e-05,1.92884]
[1779707735767,39.93,77381.33,0.0,0.01064,1e-05,1.92845]
[1779707740801,39.93,77381.89,0.0,0.01065,1e-05,1.92937]
[1779707745844,39.93,77382.21,0.0,0.01065,1e-05,1.9299]
[1779707750878,39.93,77382.48,0.0,0.01065,1e-05,1.93034]
[1779707755914,39.93,77382.59,0.0,0.01065,1e-05,1.93052]
[1779707760949,39.93,77383.43,0.0,0.01066,1e-05,1.93191]
[1779707766991,39.93,77382.84,0.0,0.01066,1e-05,1.93094]
[1779707772027,39.93,77382.75,0.0,0.01066,1e-05,1.93079]
[1779707778068,39.93,77384.16,0.0,0.01067,1e-05,1.93311]
[1779707783103,39.93,77381.35,0.0,0.01064,1e-05,1.92848]
[1779707788137,39.93,77380.89,0.0,0.01064,1e-05,1.92772]
[1779707793174,39.93,77379.04,0.0,0.01061,1e-05,1.92319]
[1779707798209,39.93,77380.62,0.0,0.01063,1e-05,1.92579]
[1779707801230,39.93,77368.28,0.0,0.0105,1e-05,1.90556]
[1779707806264,39.93,77364.94,0.0,0.01047,1e-05,1.90011]
[1779707811299,39.93,77362.79,0.0,0.01044,1e-05,1.89661]
[1779707817342,39.93,77359.39,0.0,0.01041,1e-05,1.89109]
[1779707822799,39.93,77357.77,0.0,0.01039,1e-05,1.88847]
[1779707831441,39.93,77358.38,0.0,0.0104,1e-05,1.88945]
[1779707836475,39.93,77359.91,0.0,0.01041,1e-05,1.89194]
[1779707841510,39.93,77360.09,0.0,0.01042,1e-05,1.89223]
[1779707846544,39.93,77351.9,0.0,0.01033,1e-05,1.87897]
[1779707851579,39.93,77350.1,0.0,0.01031,1e-05,1.87461]
[1779707856614,39.93,77349.49,0.0,0.0103,1e-05,1.87362]
[1779707863079,39.93,77350.08,0.0,0.01031,1e-05,1.87457]
[1779707868701,39.93,77349.57,0.0,0.0103,1e-05,1.87375]
[1779707873736,39.93,77347.9,0.0,0.01029,1e-05,1.87106]
[1779707881793,39.93,77351.14,0.0,0.01032,1e-05,1.87628]
[1779707886829,39.93,77358.93,0.0,0.0104,1e-05,1.88887]
[1779707891863,39.93,77361.63,0.0,0.01042,1e-05,1.89325]
[1779707896901,39.93,77359.96,0.0,0.01041,1e-05,1.89054]
[1779707901946,39.93,77354.55,0.0,0.01035,1e-05,1.88179]
[1779707907003,39.93,77350.06,0.0,0.01031,1e-05,1.87454]
[1779707911019,39.93,77341.45,0.0,0.01021,1e-05,1.85925]
[1779707921091,39.93,77341.7,0.0,0.01022,1e-05,1.85965]
[1779707927132,39.93,77338.64,0.0,0.01019,1e-05,1.85476]
[1779707932167,39.93,77337.83,0.0,0.01018,1e-05,1.85347]
[1779707937202,39.93,77333.9,0.0,0.01014,1e-05,1.8472]
[1779707942239,39.93,77328.82,0.0,0.01009,1e-05,1.83913]
[1779707947272,39.93,77328.66,0.0,0.01009,1e-05,1.83887]
[1779707952321,39.93,77325.89,0.0,0.01006,1e-05,1.83448]
[1779707958355,39.93,77333.6,0.0,0.01014,1e-05,1.84672]
[1779707963781,39.93,77333.87,0.0,0.01014,1e-05,1.84715]
[1779707965404,39.93,77344.95,0.0,0.01025,1e-05,1.86486]
[1779707970439,39.93,77349.37,0.0,0.01029,1e-05,1.87197]
[1779707975473,39.93,77352.52,0.0,0.01032,1e-05,1.87557]
[1779707980509,39.93,77357.38,0.0,0.01037,1e-05,1.88342]
[1779707986552,39.93,77359.71,0.0,0.01039,1e-05,1.88719]
[1779707993992,39.93,77362.21,0.0,0.01041,1e-05,1.89125]
[1779707999643,39.93,77364.66,0.0,0.01044,1e-05,1.89523]
[1779708004678,39.93,77368.86,0.0,0.01048,1e-05,1.90206]
[1779708010719,39.93,77371.51,0.0,0.01051,1e-05,1.90639]
[1779708016761,39.93,77372.63,0.0,0.01052,1e-05,1.90822]
[1779708021797,39.93,77374.33,0.0,0.01054,1e-05,1.911]
[1779708026834,39.93,77376.06,0.0,0.01055,1e-05,1.91383]
[1779708031867,39.93,77375.64,0.0,0.01054,1e-05,1.91166]
[1779708037910,39.93,77376.45,0.0,0.01055,1e-05,1.91298]
[1779708044352,39.93,77377.22,0.0,0.01056,1e-05,1.91424]
[1779708055032,39.93,77378.49,0.0,0.01057,1e-05,1.91633]
[1779708062081,39.93,77381.33,0.0,0.0106,1e-05,1.92099]
[1779708067116,39.93,77382.11,0.0,0.01061,1e-05,1.92227]
[1779708073159,39.93,77381.51,0.0,0.0106,1e-05,1.92128]
[1779708078194,39.93,77382.28,0.0,0.01061,1e-05,1.92255]
[1779708083230,39.93,77382.82,0.0,0.01062,1e-05,1.92344]
[1779708088265,39.93,77381.36,0.0,0.0106,1e-05,1.92104]
[1779708093300,39.93,77381.74,0.0,0.0106,1e-05,1.92017]
[1779708098335,39.93,77382.26,0.0,0.0106,1e-05,1.92103]
[1779708105384,39.93,77382.7,0.0,0.01061,1e-05,1.92175]
[1779708110418,39.93,77383.27,0.0,0.01061,1e-05,1.92269]
[1779708117467,39.93,77383.26,0.0,0.01061,1e-05,1.92267]
[1779708122502,39.93,77378.52,0.0,0.01056,1e-05,1.91489]
[1779708127542,39.93,77376.73,0.0,0.01055,1e-05,1.91195]
[1779708133585,39.93,77376.41,0.0,0.01054,1e-05,1.91143]
[1779708139625,39.93,77374.36,0.0,0.01052,1e-05,1.90808]
[1779708145089,39.93,77375.07,0.0,0.01053,1e-05,1.90924]
[1779708150704,39.93,77372.14,0.0,0.0105,1e-05,1.90445]
[1779708156747,39.93,77370.64,0.0,0.01048,1e-05,1.90052]
[1779708161782,39.93,77370.29,0.0,0.01047,1e-05,1.89995]
[1779708166818,39.93,77363.52,0.0,0.0104,1e-05,1.88895]
[1779708168831,39.93,77350.0,0.0,0.01027,1e-05,1.86713]
[1779708175303,39.93,77348.38,0.0,0.01025,1e-05,1.86453]
[1779708180916,39.93,77346.29,0.0,0.01023,1e-05,1.86118]
[1779708185950,39.93,77341.99,0.0,0.01019,1e-05,1.85429]
[1779708195445,39.93,77339.32,0.0,0.01016,1e-05,1.85003]
[1779708201055,39.93,77338.13,0.0,0.01015,1e-05,1.84814]
[1779708205516,39.93,77350.81,0.0,0.01028,1e-05,1.86843]
[1779708211126,39.93,77346.02,0.0,0.01022,1e-05,1.85928]
[1779708216159,39.93,77345.8,0.0,0.01022,1e-05,1.85893]
[1779708221195,39.93,77345.53,0.0,0.01022,1e-05,1.8585]
[1779708226229,39.93,77345.2,0.0,0.01021,1e-05,1.85797]
[1779708235725,39.93,77345.02,0.0,0.01021,1e-05,1.85768]
[1779708241337,39.93,77345.28,0.0,0.01021,1e-05,1.8581]
[1779708246370,39.93,77345.99,0.0,0.01022,1e-05,1.85924]
[1779708253418,39.93,77349.11,0.0,0.01025,1e-05,1.86424]
[1779708258454,39.93,77350.53,0.0,0.01027,1e-05,1.86652]
[1779708266509,39.93,77349.84,0.0,0.01026,1e-05,1.86541]
[1779708271545,39.93,77349.78,0.0,0.01025,1e-05,1.86385]
[1779708276581,39.93,77349.14,0.0,0.01024,1e-05,1.86282]
[1779708286081,39.93,77348.61,0.0,0.01024,1e-05,1.86197]
[1779708291687,39.93,77349.53,0.0,0.01025,1e-05,1.86345]
[1779708296724,39.93,77351.34,0.0,0.01027,1e-05,1.86636]
[1779708302764,39.93,77351.26,0.0,0.01026,1e-05,1.86623]
[1779708307799,39.93,77345.49,0.0,0.01021,1e-05,1.85698]
[1779708312834,39.93,77340.93,0.0,0.01016,1e-05,1.84969]
[1779708317870,39.93,77339.94,0.0,0.01015,1e-05,1.84812]
[1779708322906,39.93,77334.5,0.0,0.0101,1e-05,1.83946]
[1779708329954,39.93,77329.77,0.0,0.01005,1e-05,1.83197]
[1779708336431,39.93,77326.15,0.0,0.01001,1e-05,1.8248]
[1779708342044,39.93,77322.83,0.0,0.00998,1e-05,1.81957]
[1779708347079,39.93,77323.15,0.0,0.00998,1e-05,1.82008]
[1779708352114,39.93,77320.78,0.0,0.00996,1e-05,1.81635]
[1779708363191,39.93,77319.83,0.0,0.00995,1e-05,1.81486]
[1779708368226,39.93,77317.5,0.0,0.00993,1e-05,1.8112]
[1779708374267,39.93,77317.76,0.0,0.00993,1e-05,1.81161]
[1779708380313,39.93,77316.65,0.0,0.00992,1e-05,1.80987]
[1779708385348,39.93,77315.88,0.0,0.00991,1e-05,1.80866]
[1779708390383,39.93,77316.14,0.0,0.00991,1e-05,1.80907]
[1779708396425,39.93,77315.3,0.0,0.0099,1e-05,1.80632]
[1779708402466,39.93,77314.7,0.0,0.00989,1e-05,1.80538]
[1779708407502,39.93,77314.46,0.0,0.00989,1e-05,1.80501]
[1779708414550,39.93,77314.17,0.0,0.00989,1e-05,1.80455]
[1779708419587,39.93,77316.27,0.0,0.00991,1e-05,1.80784]
[1779708424622,39.93,77316.7,0.0,0.00991,1e-05,1.80851]
[1779708430663,39.93,77318.32,0.0,0.00993,1e-05,1.81105]
[1779708436706,39.93,77318.92,0.0,0.00993,1e-05,1.81199]
[1779708441741,39.93,77321.33,0.0,0.00995,1e-05,1.81578]
[1779708448790,39.93,77321.95,0.0,0.00996,1e-05,1.81675]
[1779708453824,39.93,77323.25,0.0,0.00997,1e-05,1.81736]
[1779708458859,39.93,77324.54,0.0,0.00998,1e-05,1.81939]
[1779708464901,39.93,77325.51,0.0,0.00999,1e-05,1.82092]
[1779708470367,39.93,77326.35,0.0,0.01,1e-05,1.82224]
[1779708475976,39.93,77326.35,0.0,0.01,1e-05,1.82224]
[1779708482022,39.93,77327.09,0.0,0.01,1e-05,1.82341]
[1779708490507,39.93,77327.29,0.0,0.01001,1e-05,1.82372]
[1779708496119,39.93,77327.79,0.0,0.01001,1e-05,1.82451]
[1779708508204,39.93,77327.93,0.0,0.01001,1e-05,1.82473]
[1779708513238,39.93,77328.1,0.0,0.01001,1e-05,1.82356]
[1779708518274,39.93,77327.55,0.0,0.01,1e-05,1.82269]
[1779708525322,39.93,77327.14,0.0,0.01,1e-05,1.82205]
[1779708530789,39.93,77327.13,0.0,0.01,1e-05,1.82203]
[1779708536401,39.93,77323.28,0.0,0.00996,1e-05,1.81597]
[1779708541436,39.93,77321.37,0.0,0.00994,1e-05,1.81297]
[1779708546471,39.93,77320.95,0.0,0.00994,1e-05,1.81231]
[1779708551505,39.93,77321.25,0.0,0.00994,1e-05,1.81278]
[1779708558554,39.93,77321.38,0.0,0.00994,1e-05,1.81299]
[1779708563590,39.93,77322.78,0.0,0.00995,1e-05,1.81519]
[1779708569631,39.93,77322.73,0.0,0.00995,1e-05,1.81511]
[1779708575674,39.93,77322.57,0.0,0.00994,1e-05,1.81342]
[1779708581141,39.93,77322.26,0.0,0.00994,1e-05,1.81293]
[1779708589772,39.93,77320.47,0.0,0.00992,1e-05,1.81013]
[1779708598835,39.93,77328.05,0.0,0.01,1e-05,1.82204]
[1779708603870,39.93,77325.26,0.0,0.00997,1e-05,1.81765]
[1779708609913,39.93,77325.34,0.0,0.00997,1e-05,1.81777]
[1779708616962,39.93,77325.78,0.0,0.00998,1e-05,1.81847]
[1779708622004,39.93,77326.02,0.0,0.00998,1e-05,1.81884]
[1779708627033,39.93,77325.97,0.0,0.00998,1e-05,1.81877]
[1779708632070,39.93,77325.51,0.0,0.00996,1e-05,1.8166]
[1779708637104,39.93,77322.23,0.0,0.00993,1e-05,1.81145]
[1779708645160,39.93,77322.22,0.0,0.00993,1e-05,1.81144]
[1779708650194,39.93,77322.99,0.0,0.00994,1e-05,1.81265]
[1779708654255,39.93,77335.13,0.0,0.01006,1e-05,1.83178]
[1779708661706,39.93,77342.36,0.0,0.01013,1e-05,1.84326]
[1779708667346,39.93,77349.69,0.0,0.0102,1e-05,1.85495]
[1779708672380,39.93,77349.67,0.0,0.0102,1e-05,1.85492]
[1779708679430,39.93,77352.18,0.0,0.01023,1e-05,1.85894]
[1779708684464,39.93,77351.8,0.0,0.01022,1e-05,1.85833]
[1779708689500,39.93,77353.34,0.0,0.01024,1e-05,1.8608]
[1779708695944,39.93,77360.41,0.0,0.0103,1e-05,1.87069]
[1779708706027,39.93,77359.24,0.0,0.01029,1e-05,1.86881]
[1779708711654,39.93,77356.68,0.0,0.01026,1e-05,1.86469]
[1779708716689,39.93,77356.94,0.0,0.01027,1e-05,1.86511]
[1779708721724,39.93,77357.9,0.0,0.01028,1e-05,1.86665]
[1779708726758,39.93,77358.6,0.0,0.01028,1e-05,1.86778]
[1779708731794,39.93,77366.86,0.0,0.01037,1e-05,1.8811]
[1779708736829,39.93,77368.4,0.0,0.01038,1e-05,1.88359]
[1779708741864,39.93,77371.0,0.0,0.01041,1e-05,1.88781]
[1779708748917,39.93,77367.6,0.0,0.01037,1e-05,1.8823]
[1779708753951,39.93,77363.75,0.0,0.01033,1e-05,1.87461]
[1779708758986,39.93,77361.1,0.0,0.0103,1e-05,1.87034]
[1779708764023,39.93,77359.81,0.0,0.01029,1e-05,1.86826]
[1779708769060,39.93,77359.08,0.0,0.01028,1e-05,1.86709]
[1779708776517,39.93,77356.28,0.0,0.01025,1e-05,1.86259]
[1779708783157,39.93,77356.28,0.0,0.01025,1e-05,1.86259]
[1779708788191,39.93,77350.94,0.0,0.0102,1e-05,1.85403]
[1779708796657,39.93,77356.01,0.0,0.01025,1e-05,1.86215]
[1779708801285,39.93,77373.56,0.0,0.01043,1e-05,1.89049]
[1779708804306,39.93,77387.63,0.0,0.01057,1e-05,1.91345]
[1779708809341,39.93,77389.16,0.0,0.01059,1e-05,1.91596]
[1779708814376,39.93,77390.96,0.0,0.0106,1e-05,1.91742]
[1779708819413,39.93,77393.36,0.0,0.01062,1e-05,1.92137]
[1779708824445,39.93,77392.55,0.0,0.01061,1e-05,1.92004]
[1779708830488,39.93,77391.2,0.0,0.0106,1e-05,1.91782]
[1779708835522,39.93,77392.87,0.0,0.01062,1e-05,1.92056]
[1779708840559,39.93,77394.11,0.0,0.01063,1e-05,1.9226]
[1779708847010,39.93,77395.63,0.0,0.01064,1e-05,1.92511]
[1779708852651,39.93,77398.04,0.0,0.01067,1e-05,1.92908]
[1779708857685,39.93,77398.7,0.0,0.01068,1e-05,1.93017]
[1779708862720,39.93,77399.35,0.0,0.01068,1e-05,1.93124]
[1779708868762,39.93,77399.45,0.0,0.01068,1e-05,1.93141]
[1779708874805,39.93,77399.13,0.0,0.01067,1e-05,1.92938]
[1779708879839,39.93,77402.65,0.0,0.01071,1e-05,1.9352]
[1779708886889,39.93,77401.03,0.0,0.01069,1e-05,1.93252]
[1779708891925,39.93,77401.13,0.0,0.01069,1e-05,1.93269]
[1779708896963,39.93,77401.58,0.0,0.0107,1e-05,1.93343]
[1779708901996,39.93,77408.27,0.0,0.01077,1e-05,1.94452]
[1779708907031,39.93,77408.44,0.0,0.01077,1e-05,1.9448]
[1779708913075,39.93,77407.36,0.0,0.01076,1e-05,1.94301]
[1779708918110,39.93,77399.92,0.0,0.01068,1e-05,1.93069]
[1779708923145,39.93,77400.21,0.0,0.01068,1e-05,1.93117]
[1779708929187,39.93,77391.51,0.0,0.01059,1e-05,1.91683]
[1779708934221,39.93,77394.54,0.0,0.01062,1e-05,1.92032]
[1779708939258,39.93,77394.91,0.0,0.01062,1e-05,1.92093]
[1779708944291,39.93,77395.87,0.0,0.01063,1e-05,1.92251]
[1779708948323,39.93,77383.78,0.0,0.01051,1e-05,1.90268]
[1779708953359,39.93,77384.16,0.0,0.01051,1e-05,1.9033]
[1779708958393,39.93,77385.83,0.0,0.01053,1e-05,1.90603]
[1779708963429,39.93,77387.25,0.0,0.01054,1e-05,1.90836]
[1779708968463,39.93,77387.67,0.0,0.01055,1e-05,1.90904]
[1779708977935,39.93,77399.79,0.0,0.01067,1e-05,1.92897]
[1779708983570,39.93,77406.13,0.0,0.01074,1e-05,1.93946]
[1779708988603,39.93,77409.03,0.0,0.01077,1e-05,1.94428]
[1779708993641,39.93,77415.04,0.0,0.01082,1e-05,1.95277]
[1779708995654,39.93,77428.47,0.0,0.01096,1e-05,1.97527]
[1779709000688,39.93,77426.53,0.0,0.01094,1e-05,1.972]
[1779709005723,39.93,77426.44,0.0,0.01094,1e-05,1.97185]
[1779709010758,39.93,77426.77,0.0,0.01094,1e-05,1.97241]
[1779709015792,39.93,77427.84,0.0,0.01096,1e-05,1.97421]
[1779709020828,39.93,77430.34,0.0,0.01098,1e-05,1.97842]
[1779709025863,39.93,77433.08,0.0,0.01101,1e-05,1.98304]
[1779709032927,39.93,77437.74,0.0,0.01106,1e-05,1.99092]
[1779709038360,39.93,77446.4,0.0,0.01115,1e-05,2.00562]
[1779709044003,39.93,77446.77,0.0,0.01116,1e-05,2.00625]
[1779709049039,39.93,77446.82,0.0,0.01116,1e-05,2.00634]
[1779709054074,39.93,77446.81,0.0,0.01115,1e-05,2.00478]
[1779709059110,39.93,77446.63,0.0,0.01115,1e-05,2.00448]
[1779709064145,39.93,77445.94,0.0,0.01114,1e-05,2.0033]
[1779709069179,39.93,77447.32,0.0,0.01115,1e-05,2.00565]
[1779709073210,39.93,77436.4,0.0,0.01104,1e-05,1.98712]
[1779709078245,39.93,77434.24,0.0,0.01102,1e-05,1.98347]
[1779709083282,39.93,77436.1,0.0,0.01103,1e-05,1.98661]
[1779709088314,39.93,77438.2,0.0,0.01106,1e-05,1.99016]
[1779709093348,39.93,77440.46,0.0,0.01108,1e-05,1.99399]
[1779709098385,39.93,77441.05,0.0,0.01109,1e-05,1.99499]
[1779709104428,39.93,77441.52,0.0,0.01109,1e-05,1.99579]
[1779709109463,39.93,77442.23,0.0,0.0111,1e-05,1.99699]
[1779709118924,39.93,77442.23,0.0,0.01109,1e-05,1.99546]
[1779709124568,39.93,77444.74,0.0,0.01112,1e-05,1.99972]
[1779709130610,39.93,77444.37,0.0,0.01111,1e-05,1.99909]
[1779709135645,39.93,77444.57,0.0,0.01112,1e-05,1.99943]
[1779709140679,39.93,77443.98,0.0,0.01111,1e-05,1.99843]
[1779709149136,39.93,77445.05,0.0,0.01112,1e-05,2.00025]
[1779709155786,39.93,77444.48,0.0,0.01112,1e-05,1.99928]
[1779709161827,39.93,77445.89,0.0,0.01113,1e-05,2.00168]
[1779709166862,39.93,77446.17,0.0,0.01113,1e-05,2.00215]
[1779709171897,39.93,77445.96,0.0,0.01112,1e-05,2.00026]
[1779709177940,39.93,77445.89,0.0,0.01112,1e-05,2.00014]
[1779709183983,39.93,77445.48,0.0,0.01112,1e-05,1.99944]
[1779709189418,39.93,77445.61,0.0,0.01112,1e-05,1.99966]
[1779709195069,39.93,77444.61,0.0,0.01111,1e-05,1.99796]
[1779709200105,39.93,77445.27,0.0,0.01112,1e-05,1.99908]
[1779709209557,39.93,77444.95,0.0,0.01111,1e-05,1.99854]
[1779709212190,39.93,77433.65,0.0,0.01099,1e-05,1.97941]
[1779709213197,39.93,77422.8,0.0,0.01088,1e-05,1.96119]
[1779709217240,39.93,77408.61,0.0,0.01073,1e-05,1.93755]
[1779709226297,39.93,77402.52,0.0,0.01067,1e-05,1.92748]
[1779709231331,39.93,77399.73,0.0,0.01063,1e-05,1.92138]
[1779709237373,39.93,77399.22,0.0,0.01062,1e-05,1.92054]
[1779709243416,39.93,77398.96,0.0,0.01062,1e-05,1.92012]
[1779709249838,39.93,77399.67,0.0,0.01063,1e-05,1.92128]
[1779709256506,39.93,77399.67,0.0,0.01063,1e-05,1.92128]
[1779709261544,39.93,77400.05,0.0,0.01063,1e-05,1.92191]
[1779709263558,39.93,77414.93,0.0,0.01079,1e-05,1.94654]
[1779709268593,39.93,77413.25,0.0,0.01077,1e-05,1.94375]
[1779709273628,39.93,77417.88,0.0,0.01082,1e-05,1.95145]
[1779709278664,39.93,77415.71,0.0,0.0108,1e-05,1.94784]
[1779709283699,39.93,77413.58,0.0,0.01077,1e-05,1.9443]
[1779709288733,39.93,77411.3,0.0,0.01075,1e-05,1.94051]
[1779709293768,39.93,77408.92,0.0,0.01072,1e-05,1.93506]
[1779709298802,39.93,77408.66,0.0,0.01071,1e-05,1.93463]
[1779709303837,39.93,77407.09,0.0,0.0107,1e-05,1.93203]
[1779709310260,39.93,77405.94,0.0,0.01069,1e-05,1.93013]
[1779709316928,39.93,77405.22,0.0,0.01068,1e-05,1.92894]
[1779709321963,39.93,77405.7,0.0,0.01068,1e-05,1.92973]
[1779709327002,39.93,77401.81,0.0,0.01064,1e-05,1.92331]
[1779709332040,39.93,77402.02,0.0,0.01065,1e-05,1.92366]
[1779709338082,39.93,77401.3,0.0,0.01064,1e-05,1.92247]
[1779709343117,39.93,77402.05,0.0,0.01065,1e-05,1.92371]
[1779709350543,39.93,77401.97,0.0,0.01064,1e-05,1.92358]
[1779709356207,39.93,77401.81,0.0,0.01064,1e-05,1.92181]
[1779709361242,39.93,77401.74,0.0,0.01063,1e-05,1.9217]
[1779709366277,39.93,77401.31,0.0,0.01063,1e-05,1.92099]
[1779709374334,39.93,77401.14,0.0,0.01063,1e-05,1.92071]
[1779709380755,39.93,77401.47,0.0,0.01063,1e-05,1.92125]
[1779709386418,39.93,77402.03,0.0,0.01064,1e-05,1.92218]
[1779709391454,39.93,77400.54,0.0,0.01062,1e-05,1.91972]
[1779709396487,39.93,77400.45,0.0,0.01062,1e-05,1.91957]
[1779709397495,39.93,77387.4,0.0,0.01049,1e-05,1.8982]
[1779709402530,39.93,77388.27,0.0,0.0105,1e-05,1.89962]
[1779709407586,39.93,77389.28,0.0,0.01051,1e-05,1.90126]
[1779709412622,39.93,77383.98,0.0,0.01044,1e-05,1.89114]
[1779709417656,39.93,77387.77,0.0,0.01048,1e-05,1.89731]
[1779709422691,39.93,77390.98,0.0,0.01052,1e-05,1.90255]
[1779709431756,39.93,77391.27,0.0,0.01052,1e-05,1.90303]
[1779709436790,39.93,77395.14,0.0,0.01056,1e-05,1.90936]
[1779709446860,39.93,77396.48,0.0,0.01057,1e-05,1.91156]
[1779709451894,39.93,77397.77,0.0,0.01059,1e-05,1.91367]
[1779709456930,39.93,77397.88,0.0,0.01059,1e-05,1.91386]
[1779709463979,39.93,77398.17,0.0,0.01059,1e-05,1.91433]
[1779709469014,39.93,77398.7,0.0,0.0106,1e-05,1.9152]
[1779709474049,39.93,77399.96,0.0,0.0106,1e-05,1.91578]
[1779709479083,39.93,77399.94,0.0,0.0106,1e-05,1.91574]
[1779709489159,39.93,77400.3,0.0,0.0106,1e-05,1.91634]
[1779709494193,39.93,77400.43,0.0,0.01061,1e-05,1.91655]
[1779709499229,39.93,77400.78,0.0,0.01061,1e-05,1.91713]
[1779709503257,39.93,77414.08,0.0,0.01075,1e-05,1.93909]
[1779709508294,39.93,77413.31,0.0,0.01074,1e-05,1.93782]
[1779709513329,39.93,77412.35,0.0,0.01073,1e-05,1.93622]
[1779709519370,39.93,77410.65,0.0,0.01071,1e-05,1.93341]
[1779709524406,39.93,77409.35,0.0,0.0107,1e-05,1.93126]
[1779709529809,39.93,77408.04,0.0,0.01068,1e-05,1.92909]
[1779709535483,39.93,77417.33,0.0,0.01077,1e-05,1.94298]
[1779709540526,39.93,77408.01,0.0,0.01068,1e-05,1.92754]
[1779709541532,39.93,77391.71,0.0,0.01051,1e-05,1.90077]
[1779709546567,39.93,77389.97,0.0,0.01049,1e-05,1.89793]
[1779709552610,39.93,77391.34,0.0,0.0105,1e-05,1.90017]
[1779709557644,39.93,77392.5,0.0,0.01052,1e-05,1.90206]
[1779709564694,39.93,77394.48,0.0,0.01054,1e-05,1.9053]
[1779709570737,39.93,77396.08,0.0,0.01055,1e-05,1.90792]
[1779709575773,39.93,77396.65,0.0,0.01056,1e-05,1.90885]
[1779709580808,39.93,77396.58,0.0,0.01056,1e-05,1.90874]
[1779709586850,39.93,77397.59,0.0,0.01057,1e-05,1.91039]
[1779709591886,39.93,77397.66,0.0,0.01056,1e-05,1.90902]
[1779709596919,39.93,77398.49,0.0,0.01057,1e-05,1.91038]
[1779709602961,39.93,77398.69,0.0,0.01057,1e-05,1.9107]
[1779709607997,39.93,77399.3,0.0,0.01058,1e-05,1.91171]
[1779709613035,39.93,77402.15,0.0,0.01061,1e-05,1.91639]
[1779709618070,39.93,77402.15,0.0,0.01061,1e-05,1.91639]
[1779709623469,39.93,77401.95,0.0,0.0106,1e-05,1.91606]
[1779709629147,39.93,77401.32,0.0,0.0106,1e-05,1.91502]
[1779709634182,39.93,77399.54,0.0,0.01058,1e-05,1.9121]
[1779709641231,39.93,77393.49,0.0,0.01052,1e-05,1.90219]
[1779709652306,39.93,77394.46,0.0,0.01052,1e-05,1.90229]
[1779709657343,39.93,77395.64,0.0,0.01053,1e-05,1.90422]
[1779709659358,39.93,77378.57,0.0,0.01036,1e-05,1.87646]
[1779709664399,39.93,77375.25,0.0,0.01033,1e-05,1.8711]
[1779709670441,39.93,77374.49,0.0,0.01032,1e-05,1.86987]
[1779709676482,39.93,77373.46,0.0,0.01031,1e-05,1.86821]
[1779709681519,39.93,77373.48,0.0,0.01031,1e-05,1.86825]
[1779709686554,39.93,77373.05,0.0,0.0103,1e-05,1.86755]
[1779709691588,39.93,77372.94,0.0,0.0103,1e-05,1.86738]
[1779709693963,39.93,77359.11,0.0,0.01016,1e-05,1.84521]
[1779709699649,39.93,77359.31,0.0,0.01017,1e-05,1.84553]
[1779709704679,39.93,77360.45,0.0,0.01018,1e-05,1.84735]
[1779709709715,39.93,77361.32,0.0,0.01019,1e-05,1.84874]
[1779709714750,39.93,77362.06,0.0,0.01019,1e-05,1.84846]
[1779709719785,39.93,77361.62,0.0,0.01018,1e-05,1.84776]
[1779709724821,39.93,77362.3,0.0,0.01019,1e-05,1.84885]
[1779709729855,39.93,77363.52,0.0,0.0102,1e-05,1.8508]
[1779709736906,39.93,77363.61,0.0,0.0102,1e-05,1.85094]
[1779709742947,39.93,77363.81,0.0,0.0102,1e-05,1.85126]
[1779709748989,39.93,77366.05,0.0,0.01023,1e-05,1.85484]
[1779709754024,39.93,77362.71,0.0,0.01019,1e-05,1.8495]
[1779709759061,39.93,77361.56,0.0,0.01018,1e-05,1.84766]
[1779709764097,39.93,77361.03,0.0,0.01018,1e-05,1.84682]
[1779709769131,39.93,77361.64,0.0,0.01018,1e-05,1.84779]
[1779709774167,39.93,77362.09,0.0,0.01018,1e-05,1.84705]
[1779709780208,39.93,77362.73,0.0,0.01018,1e-05,1.84807]
[1779709785242,39.93,77362.2,0.0,0.01018,1e-05,1.84723]
[1779709790277,39.93,77362.28,0.0,0.01018,1e-05,1.84735]
[1779709795313,39.93,77360.36,0.0,0.01016,1e-05,1.84429]
[1779709800348,39.93,77365.3,0.0,0.01021,1e-05,1.85218]
[1779709807396,39.93,77365.34,0.0,0.01021,1e-05,1.85225]
[1779709811424,39.93,77352.78,0.0,0.01009,1e-05,1.83224]
[1779709816460,39.93,77351.62,0.0,0.01007,1e-05,1.8304]
[1779709824892,39.93,77350.99,0.0,0.01007,1e-05,1.8294]
[1779709830559,39.93,77350.94,0.0,0.01007,1e-05,1.82932]
[1779709835593,39.93,77351.0,0.0,0.01006,1e-05,1.82797]
[1779709841636,39.93,77350.8,0.0,0.01006,1e-05,1.82765]
[1779709846671,39.93,77352.11,0.0,0.01007,1e-05,1.82972]
[1779709855103,39.93,77351.73,0.0,0.01007,1e-05,1.82912]
[1779709862784,39.93,77354.31,0.0,0.01009,1e-05,1.83321]
[1779709867819,39.93,77356.63,0.0,0.01012,1e-05,1.8369]
[1779709872854,39.93,77357.56,0.0,0.01013,1e-05,1.83838]
[1779709877888,39.93,77354.25,0.0,0.01009,1e-05,1.83312]
[1779709882923,39.93,77352.65,0.0,0.01008,1e-05,1.83058]
[1779709887958,39.93,77350.99,0.0,0.01006,1e-05,1.82795]
[1779709892992,39.93,77347.38,0.0,0.01002,1e-05,1.8208]
[1779709899044,39.93,77347.6,0.0,0.01002,1e-05,1.82114]
[1779709904076,39.93,77346.75,0.0,0.01001,1e-05,1.8198]
[1779709909107,39.93,77344.49,0.0,0.00999,1e-05,1.81624]
[1779709916156,39.93,77344.68,0.0,0.00999,1e-05,1.81654]
[1779709921193,39.93,77344.76,0.0,0.00999,1e-05,1.81666]
[1779709926227,39.93,77343.65,0.0,0.00998,1e-05,1.81492]
[1779709931261,39.93,77342.76,0.0,0.00997,1e-05,1.81352]
[1779709934287,39.93,77330.45,0.0,0.00985,1e-05,1.79423]
[1779709935305,39.93,77307.73,0.0,0.00964,1e-05,1.75907]
[1779709940352,39.93,77301.29,0.0,0.00957,1e-05,1.74921]
[1779709945386,39.93,77300.42,0.0,0.00957,1e-05,1.74788]
[1779709950421,39.93,77306.35,0.0,0.00962,1e-05,1.75696]
[1779709955818,39.93,77302.01,0.0,0.00957,1e-05,1.7489]
[1779709963511,39.93,77302.11,0.0,0.00957,1e-05,1.74906]
[1779709968549,39.93,77296.34,0.0,0.00952,1e-05,1.74026]
[1779709974593,39.93,77295.37,0.0,0.00951,1e-05,1.73878]
[1779709979628,39.93,77294.6,0.0,0.0095,1e-05,1.73761]
[1779709986030,39.93,77296.32,0.0,0.00952,1e-05,1.74023]
[1779709991711,39.93,77293.83,0.0,0.0095,1e-05,1.73644]
[1779709996747,39.93,77293.46,0.0,0.00949,1e-05,1.73588]
[1779710004803,39.93,77291.66,0.0,0.00948,1e-05,1.73315]
[1779710009837,39.93,77294.2,0.0,0.0095,1e-05,1.737]
[1779710016243,39.93,77295.44,0.0,0.0095,1e-05,1.73749]
[1779710021934,39.93,77296.18,0.0,0.00951,1e-05,1.73861]
[1779710026968,39.93,77297.93,0.0,0.00953,1e-05,1.74128]
[1779710032015,39.93,77298.67,0.0,0.00953,1e-05,1.7424]
[1779710037041,39.93,77300.39,0.0,0.00955,1e-05,1.74503]
[1779710046455,39.93,77301.97,0.0,0.00957,1e-05,1.74744]
[1779710052146,39.93,77310.54,0.0,0.00965,1e-05,1.76057]
[1779710057181,39.93,77310.53,0.0,0.00965,1e-05,1.76055]
[1779710062216,39.93,77312.58,0.0,0.00967,1e-05,1.7637]
[1779710068260,39.93,77314.27,0.0,0.00968,1e-05,1.7663]
[1779710074300,39.93,77315.92,0.0,0.00969,1e-05,1.76743]
[1779710086384,39.93,77316.53,0.0,0.0097,1e-05,1.76837]
[1779710091420,39.93,77316.33,0.0,0.00969,1e-05,1.76806]
[1779710096805,39.93,77316.6,0.0,0.0097,1e-05,1.76848]
[1779710102497,39.93,77316.6,0.0,0.0097,1e-05,1.76848]
[1779710107531,39.93,77308.61,0.0,0.00962,1e-05,1.75619]
[1779710112566,39.93,77313.81,0.0,0.00967,1e-05,1.76418]
[1779710117602,39.93,77313.41,0.0,0.00967,1e-05,1.76356]
[1779710122637,39.93,77314.16,0.0,0.00967,1e-05,1.76472]
[1779710127672,39.93,77315.54,0.0,0.00969,1e-05,1.76684]
[1779710132706,39.93,77315.54,0.0,0.00968,1e-05,1.76543]
[1779710138750,39.93,77316.89,0.0,0.00969,1e-05,1.76751]
[1779710143784,39.93,77318.15,0.0,0.0097,1e-05,1.76945]
[1779710148819,39.93,77317.43,0.0,0.0097,1e-05,1.76834]
[1779710153854,39.93,77313.16,0.0,0.00966,1e-05,1.76177]
[1779710158892,39.93,77312.94,0.0,0.00965,1e-05,1.76143]
[1779710163928,39.93,77311.33,0.0,0.00964,1e-05,1.75895]
[1779710168963,39.93,77315.11,0.0,0.00968,1e-05,1.76477]
[1779710173998,39.93,77317.35,0.0,0.0097,1e-05,1.76822]
[1779710186082,39.93,77320.1,0.0,0.00972,1e-05,1.77246]
[1779710191116,39.93,77316.59,0.0,0.00968,1e-05,1.76563]
[1779710196152,39.93,77316.03,0.0,0.00968,1e-05,1.76477]
[1779710202194,39.93,77315.18,0.0,0.00967,1e-05,1.76346]
[1779710207589,39.93,77315.58,0.0,0.00967,1e-05,1.76407]
[1779710213271,39.93,77312.17,0.0,0.00964,1e-05,1.75883]
[1779710219314,39.93,77308.03,0.0,0.0096,1e-05,1.75248]
[1779710226363,39.93,77308.16,0.0,0.0096,1e-05,1.75268]
[1779710231398,39.93,77310.85,0.0,0.00963,1e-05,1.7568]
[1779710236433,39.93,77309.82,0.0,0.00962,1e-05,1.75523]
[1779710241473,39.93,77306.96,0.0,0.00959,1e-05,1.75085]
[1779710246506,39.93,77303.94,0.0,0.00956,1e-05,1.74623]
[1779710251540,39.93,77302.49,0.0,0.00954,1e-05,1.74261]
[1779710256575,39.93,77299.03,0.0,0.00951,1e-05,1.73735]
[1779710261618,39.93,77295.77,0.0,0.00948,1e-05,1.73239]
[1779710266654,39.93,77294.45,0.0,0.00947,1e-05,1.73039]
[1779710271689,39.93,77292.97,0.0,0.00945,1e-05,1.72815]
[1779710276724,39.93,77291.27,0.0,0.00944,1e-05,1.72558]
[1779710281759,39.93,77291.02,0.0,0.00943,1e-05,1.7252]
[1779710286793,39.93,77286.58,0.0,0.00939,1e-05,1.7185]
[1779710291830,39.93,77278.88,0.0,0.00932,1e-05,1.70692]
[1779710296864,39.93,77279.87,0.0,0.00933,1e-05,1.70841]
[1779710301899,39.93,77279.77,0.0,0.00933,1e-05,1.70826]
[1779710306934,39.93,77272.76,0.0,0.00926,1e-05,1.69777]
[1779710311969,39.93,77272.97,0.0,0.00926,1e-05,1.69671]
[1779710317004,39.93,77272.54,0.0,0.00926,1e-05,1.69606]
[1779710322039,39.93,77271.06,0.0,0.00924,1e-05,1.69386]
[1779710327073,39.93,77271.6,0.0,0.00925,1e-05,1.69466]
[1779710332108,39.93,77265.19,0.0,0.00919,1e-05,1.68513]
[1779710337154,39.93,77266.47,0.0,0.0092,1e-05,1.68703]
[1779710338518,39.93,77255.7,0.0,0.0091,1e-05,1.6711]
[1779710344201,39.93,77248.27,0.0,0.00904,1e-05,1.66018]
[1779710349240,39.93,77253.58,0.0,0.00908,1e-05,1.66798]
[1779710354271,39.93,77269.63,0.0,0.00923,1e-05,1.69173]
[1779710359683,39.93,77276.0,0.0,0.00929,1e-05,1.70123]
[1779710365349,39.93,77277.02,0.0,0.0093,1e-05,1.70276]
[1779710370382,39.93,77276.37,0.0,0.00929,1e-05,1.70178]
[1779710375418,39.93,77276.17,0.0,0.00928,1e-05,1.7001]
[1779710380460,39.93,77280.08,0.0,0.00932,1e-05,1.70596]
[1779710385487,39.93,77278.52,0.0,0.0093,1e-05,1.70362]
[1779710390523,39.93,77279.28,0.0,0.00931,1e-05,1.70476]
[1779710395557,39.93,77280.08,0.0,0.00932,1e-05,1.70596]
[1779710401600,39.93,77279.97,0.0,0.00932,1e-05,1.70579]
[1779710406639,39.93,77285.55,0.0,0.00937,1e-05,1.71417]
[1779710411674,39.93,77285.34,0.0,0.00937,1e-05,1.71385]
[1779710416711,39.93,77283.22,0.0,0.00935,1e-05,1.71067]
[1779710421745,39.93,77278.34,0.0,0.0093,1e-05,1.70335]
[1779710426780,39.93,77279.73,0.0,0.00931,1e-05,1.70543]
[1779710431815,39.93,77282.8,0.0,0.00934,1e-05,1.70865]
[1779710436852,39.93,77283.38,0.0,0.00934,1e-05,1.70952]
[1779710442897,39.93,77284.03,0.0,0.00935,1e-05,1.7105]
[1779710447929,39.93,77281.63,0.0,0.00932,1e-05,1.70689]
[1779710452963,39.93,77282.45,0.0,0.00933,1e-05,1.70812]
[1779710458000,39.93,77282.45,0.0,0.00933,1e-05,1.70812]
[1779710463035,39.93,77282.47,0.0,0.00933,1e-05,1.70815]
[1779710468069,39.93,77284.48,0.0,0.00935,1e-05,1.71117]
[1779710473106,39.93,77284.06,0.0,0.00935,1e-05,1.71054]
[1779710478141,39.93,77273.43,0.0,0.00925,1e-05,1.69464]
[1779710483176,39.93,77260.55,0.0,0.00913,1e-05,1.67552]
[1779710488211,39.93,77259.27,0.0,0.00912,1e-05,1.67364]
[1779710489588,39.93,77246.52,0.0,0.00901,1e-05,1.65491]
[1779710495274,39.93,77245.92,0.0,0.00899,1e-05,1.65268]
[1779710500307,39.93,77238.47,0.0,0.00893,1e-05,1.64182]
[1779710505343,39.93,77242.26,0.0,0.00896,1e-05,1.64734]
[1779710510378,39.93,77245.55,0.0,0.00899,1e-05,1.65213]
[1779710515414,39.93,77248.07,0.0,0.00901,1e-05,1.65582]
[1779710520448,39.93,77252.38,0.0,0.00905,1e-05,1.66213]
[1779710526491,39.93,77259.07,0.0,0.00911,1e-05,1.67197]
[1779710531526,39.93,77257.72,0.0,0.0091,1e-05,1.66999]
[1779710536561,39.93,77257.98,0.0,0.0091,1e-05,1.67037]
[1779710541597,39.93,77256.97,0.0,0.00909,1e-05,1.66888]
[1779710546632,39.93,77251.86,0.0,0.00905,1e-05,1.66137]
[1779710551665,39.93,77249.54,0.0,0.00902,1e-05,1.65661]
[1779710556702,39.93,77242.63,0.0,0.00896,1e-05,1.64652]
[1779710561736,39.93,77235.05,0.0,0.00889,1e-05,1.63551]
[1779710566771,39.93,77235.95,0.0,0.0089,1e-05,1.63682]
[1779710571808,39.93,77235.96,0.0,0.0089,1e-05,1.63683]
[1779710576840,39.93,77243.4,0.0,0.00896,1e-05,1.64765]
[1779710581876,39.93,77246.25,0.0,0.00899,1e-05,1.6518]
[1779710586912,39.93,77247.43,0.0,0.009,1e-05,1.65353]
[1779710591946,39.93,77244.81,0.0,0.00898,1e-05,1.6497]
[1779710596980,39.93,77243.52,0.0,0.00896,1e-05,1.64782]
[1779710602017,39.93,77243.39,0.0,0.00896,1e-05,1.64763]
[1779710607056,39.93,77244.11,0.0,0.00897,1e-05,1.64868]
[1779710612092,39.93,77244.6,0.0,0.00897,1e-05,1.64804]
[1779710617125,39.93,77238.51,0.0,0.00891,1e-05,1.63919]
[1779710622161,39.93,77238.04,0.0,0.00891,1e-05,1.6385]
[1779710627196,39.93,77238.12,0.0,0.00891,1e-05,1.63862]
[1779710632232,39.93,77228.98,0.0,0.00883,1e-05,1.6254]
[1779710637266,39.93,77224.52,0.0,0.00879,1e-05,1.61898]
[1779710642302,39.93,77219.76,0.0,0.00875,1e-05,1.61216]
[1779710647336,39.93,77220.62,0.0,0.00875,1e-05,1.61339]
[1779710652373,39.93,77224.86,0.0,0.00879,1e-05,1.61947]
[1779710654386,39.93,77239.43,0.0,0.00892,1e-05,1.64052]
[1779710658414,39.93,77250.34,0.0,0.00902,1e-05,1.65643]
[1779710665463,39.93,77251.86,0.0,0.00903,1e-05,1.65865]
[1779710670856,39.93,77248.24,0.0,0.009,1e-05,1.65336]
[1779710676546,39.93,77247.85,0.0,0.00899,1e-05,1.65143]
[1779710681576,39.93,77249.76,0.0,0.00901,1e-05,1.65422]
[1779710686613,39.93,77259.85,0.0,0.0091,1e-05,1.66903]
[1779710691000,39.93,77242.01,0.0,0.00894,1e-05,1.64292]
[1779710696681,39.93,77242.68,0.0,0.00894,1e-05,1.6439]
[1779710701717,39.93,77243.01,0.0,0.00895,1e-05,1.64438]
[1779710706750,39.93,77244.49,0.0,0.00896,1e-05,1.64653]
[1779710711795,39.93,77241.34,0.0,0.00893,1e-05,1.64195]
[1779710718841,39.93,77245.54,0.0,0.00897,1e-05,1.64806]
[1779710723876,39.93,77247.1,0.0,0.00898,1e-05,1.65034]
[1779710728912,39.93,77249.81,0.0,0.00901,1e-05,1.6543]
[1779710733947,39.93,77250.52,0.0,0.00901,1e-05,1.65398]
[1779710738984,39.93,77257.43,0.0,0.00907,1e-05,1.66411]
[1779710744019,39.93,77260.26,0.0,0.00909,1e-05,1.66827]
[1779710749054,39.93,77261.27,0.0,0.0091,1e-05,1.66976]
[1779710754089,39.93,77274.12,0.0,0.00922,1e-05,1.68878]
[1779710760132,39.93,77275.92,0.0,0.00924,1e-05,1.69146]
[1779710765168,39.93,77274.05,0.0,0.00922,1e-05,1.68868]
[1779710771210,39.93,77277.64,0.0,0.00925,1e-05,1.69402]
[1779710776246,39.93,77279.03,0.0,0.00926,1e-05,1.6961]
[1779710781281,39.93,77280.7,0.0,0.00928,1e-05,1.69859]
[1779710786672,39.93,77282.37,0.0,0.00929,1e-05,1.70109]
[1779710792358,39.93,77282.14,0.0,0.00929,1e-05,1.69936]
[1779710797393,39.93,77283.76,0.0,0.0093,1e-05,1.70178]
[1779710802429,39.93,77288.17,0.0,0.00934,1e-05,1.70839]
[1779710807463,39.93,77287.0,0.0,0.00933,1e-05,1.70664]
[1779710813505,39.93,77285.9,0.0,0.00932,1e-05,1.70499]
[1779710823573,39.93,77284.27,0.0,0.0093,1e-05,1.70255]
[1779710828611,39.93,77285.18,0.0,0.00931,1e-05,1.70391]
[1779710833646,39.93,77284.32,0.0,0.00931,1e-05,1.70262]
[1779710838681,39.93,77285.34,0.0,0.00931,1e-05,1.70415]
[1779710844723,39.93,77285.19,0.0,0.00931,1e-05,1.70392]
[1779710850765,39.93,77285.65,0.0,0.00932,1e-05,1.70461]
[1779710855800,39.93,77284.89,0.0,0.0093,1e-05,1.70209]
[1779710860835,39.93,77285.31,0.0,0.00931,1e-05,1.70272]
[1779710864864,39.93,77268.65,0.0,0.00915,1e-05,1.67792]
[1779710869898,39.93,77270.42,0.0,0.00917,1e-05,1.68054]
[1779710874937,39.93,77270.14,0.0,0.00917,1e-05,1.68013]
[1779710879969,39.93,77269.99,0.0,0.00917,1e-05,1.6799]
[1779710885015,39.93,77265.22,0.0,0.00912,1e-05,1.67285]
[1779710887378,39.93,77253.41,0.0,0.00902,1e-05,1.65549]
[1779710893061,39.93,77259.06,0.0,0.00907,1e-05,1.66378]
[1779710898095,39.93,77258.95,0.0,0.00907,1e-05,1.66362]
[1779710903131,39.93,77258.2,0.0,0.00906,1e-05,1.66252]
[1779710910180,39.93,77257.9,0.0,0.00906,1e-05,1.66208]
[1779710915219,39.93,77257.05,0.0,0.00904,1e-05,1.65947]
[1779710923273,39.93,77256.63,0.0,0.00904,1e-05,1.65885]
[1779710928310,39.93,77255.46,0.0,0.00903,1e-05,1.65714]
[1779710934351,39.93,77255.38,0.0,0.00903,1e-05,1.65702]
[1779710939390,39.93,77254.83,0.0,0.00902,1e-05,1.65622]
[1779710944422,39.93,77255.56,0.0,0.00903,1e-05,1.65728]
[1779710949457,39.93,77261.06,0.0,0.00908,1e-05,1.66536]
[1779710954492,39.93,77256.32,0.0,0.00904,1e-05,1.6584]
[1779710959527,39.93,77255.92,0.0,0.00903,1e-05,1.65781]
[1779710967959,39.93,77252.41,0.0,0.009,1e-05,1.65268]
[1779710973627,39.93,77245.94,0.0,0.00894,1e-05,1.64189]
[1779710978661,39.93,77246.06,0.0,0.00894,1e-05,1.64206]
[1779710983696,39.93,77251.45,0.0,0.00898,1e-05,1.64992]
[1779710988731,39.93,77250.82,0.0,0.00898,1e-05,1.649]
[1779710993765,39.93,77249.71,0.0,0.00897,1e-05,1.64738]
[1779710998800,39.93,77248.75,0.0,0.00896,1e-05,1.64598]
[1779711003836,39.93,77249.25,0.0,0.00897,1e-05,1.64671]
[1779711008870,39.93,77249.62,0.0,0.00897,1e-05,1.64725]
[1779711013906,39.93,77246.07,0.0,0.00894,1e-05,1.64208]
[1779711018942,39.93,77246.05,0.0,0.00894,1e-05,1.64205]
[1779711023977,39.93,77246.29,0.0,0.00894,1e-05,1.6424]
[1779711033040,39.93,77246.29,0.0,0.00893,1e-05,1.64105]
[1779711038450,39.93,77247.17,0.0,0.00894,1e-05,1.64233]
[1779711045130,39.93,77246.69,0.0,0.00894,1e-05,1.64163]
[1779711050159,39.93,77247.78,0.0,0.00895,1e-05,1.64322]
[1779711055194,39.93,77247.74,0.0,0.00894,1e-05,1.64316]
[1779711060230,39.93,77249.71,0.0,0.00896,1e-05,1.64603]
[1779711067279,39.93,77249.31,0.0,0.00896,1e-05,1.64544]
[1779711072315,39.93,77249.48,0.0,0.00896,1e-05,1.64569]
[1779711077350,39.93,77249.19,0.0,0.00896,1e-05,1.64527]
[1779711082384,39.93,77246.99,0.0,0.00894,1e-05,1.64207]
[1779711087421,39.93,77250.02,0.0,0.00897,1e-05,1.64648]
[1779711092455,39.93,77259.04,0.0,0.00904,1e-05,1.65831]
[1779711097490,39.93,77261.62,0.0,0.00906,1e-05,1.66209]
[1779711102526,39.93,77265.3,0.0,0.0091,1e-05,1.66751]
[1779711107560,39.93,77271.46,0.0,0.00915,1e-05,1.6766]
[1779711112594,39.93,77270.56,0.0,0.00914,1e-05,1.67527]
[1779711117629,39.93,77271.05,0.0,0.00915,1e-05,1.67599]
[1779711123671,39.93,77270.23,0.0,0.00914,1e-05,1.67478]
[1779711129083,39.93,77280.46,0.0,0.00923,1e-05,1.68995]
[1779711134749,39.93,77282.81,0.0,0.00925,1e-05,1.69345]
[1779711139786,39.93,77283.11,0.0,0.00926,1e-05,1.6939]
[1779711144819,39.93,77283.85,0.0,0.00926,1e-05,1.69501]
[1779711149854,39.93,77284.94,0.0,0.00927,1e-05,1.69663]
[1779711154889,39.93,77284.97,0.0,0.00927,1e-05,1.6953]
[1779711159923,39.93,77284.65,0.0,0.00926,1e-05,1.69482]
[1779711164959,39.93,77294.07,0.0,0.00935,1e-05,1.70892]
[1779711171002,39.93,77292.63,0.0,0.00934,1e-05,1.70676]
[1779711176037,39.93,77290.54,0.0,0.00932,1e-05,1.70363]
[1779711181073,39.93,77289.25,0.0,0.00931,1e-05,1.7017]
[1779711186106,39.93,77286.94,0.0,0.00929,1e-05,1.69824]
[1779711192149,39.93,77286.47,0.0,0.00928,1e-05,1.69754]
[1779711197184,39.93,77285.79,0.0,0.00927,1e-05,1.69652]
[1779711202219,39.93,77278.04,0.0,0.0092,1e-05,1.68498]
[1779711207254,39.93,77277.13,0.0,0.0092,1e-05,1.68363]
[1779711212289,39.93,77278.17,0.0,0.0092,1e-05,1.6838]
[1779711217324,39.93,77279.61,0.0,0.00921,1e-05,1.68593]
[1779711222358,39.93,77278.53,0.0,0.0092,1e-05,1.68433]
[1779711227394,39.93,77279.76,0.0,0.00921,1e-05,1.68616]
[1779711232429,39.93,77281.5,0.0,0.00923,1e-05,1.68875]
[1779711237463,39.93,77282.38,0.0,0.00924,1e-05,1.69006]
[1779711240486,39.93,77293.33,0.0,0.00934,1e-05,1.70642]
[1779711245521,39.93,77292.22,0.0,0.00933,1e-05,1.70476]
[1779711251563,39.93,77291.17,0.0,0.00932,1e-05,1.70319]
[1779711256598,39.93,77290.06,0.0,0.00931,1e-05,1.70152]
[1779711262640,39.93,77289.09,0.0,0.0093,1e-05,1.70007]
[1779711267675,39.93,77287.01,0.0,0.00928,1e-05,1.69696]
[1779711272710,39.93,77285.11,0.0,0.00925,1e-05,1.69274]
[1779711277745,39.93,77283.36,0.0,0.00924,1e-05,1.69014]
[1779711282780,39.93,77282.78,0.0,0.00923,1e-05,1.68927]
[1779711287822,39.93,77283.63,0.0,0.00924,1e-05,1.69054]
[1779711293861,39.93,77283.74,0.0,0.00924,1e-05,1.6907]
[1779711298897,39.93,77283.71,0.0,0.00924,1e-05,1.69066]
[1779711303930,39.93,77281.22,0.0,0.00922,1e-05,1.68695]
[1779711308966,39.93,77280.59,0.0,0.00921,1e-05,1.68601]
[1779711314003,39.93,77292.25,0.0,0.00932,1e-05,1.70342]
[1779711319038,39.93,77283.05,0.0,0.00923,1e-05,1.68967]
[1779711324075,39.93,77281.82,0.0,0.00922,1e-05,1.68784]
[1779711329109,39.93,77282.42,0.0,0.00923,1e-05,1.68874]
[1779711334144,39.93,77280.08,0.0,0.0092,1e-05,1.68388]
[1779711339178,39.93,77280.28,0.0,0.0092,1e-05,1.68418]
[1779711346228,39.93,77280.84,0.0,0.00921,1e-05,1.68501]
[1779711351263,39.93,77282.62,0.0,0.00922,1e-05,1.68766]
[1779711357305,39.93,77282.85,0.0,0.00923,1e-05,1.688]
[1779711362340,39.93,77284.41,0.0,0.00924,1e-05,1.69032]
[1779711367374,39.93,77285.88,0.0,0.00925,1e-05,1.69251]
[1779711373417,39.93,77285.65,0.0,0.00925,1e-05,1.69217]
[1779711378453,39.93,77285.75,0.0,0.00925,1e-05,1.69232]
[1779711383487,39.93,77294.63,0.0,0.00933,1e-05,1.7056]
[1779711388521,39.93,77293.6,0.0,0.00932,1e-05,1.70405]
[1779711393558,39.93,77299.97,0.0,0.00938,1e-05,1.71223]
[1779711398592,39.93,77293.35,0.0,0.00931,1e-05,1.70229]
[1779711403626,39.93,77294.49,0.0,0.00933,1e-05,1.704]
[1779711409669,39.93,77296.54,0.0,0.00934,1e-05,1.70708]
[1779711414704,39.93,77298.47,0.0,0.00936,1e-05,1.70998]
[1779711419743,39.93,77300.98,0.0,0.00939,1e-05,1.71376]
[1779711424778,39.93,77303.21,0.0,0.00941,1e-05,1.71712]
[1779711429812,39.93,77303.07,0.0,0.0094,1e-05,1.71691]
[1779711434849,39.93,77302.66,0.0,0.0094,1e-05,1.71629]
[1779711439883,39.93,77298.96,0.0,0.00937,1e-05,1.71071]
[1779711444917,39.93,77293.41,0.0,0.00932,1e-05,1.70238]
[1779711449953,39.93,77287.85,0.0,0.00926,1e-05,1.69407]
[1779711454988,39.93,77287.25,0.0,0.00925,1e-05,1.69179]
[1779711461411,39.93,77285.67,0.0,0.00924,1e-05,1.68944]
[1779711466086,39.93,77266.47,0.0,0.00906,1e-05,1.66104]
[1779711468101,39.93,77255.85,0.0,0.00897,1e-05,1.6455]
[1779711473136,39.93,77258.1,0.0,0.00899,1e-05,1.64878]
[1779711481550,39.93,77258.37,0.0,0.00899,1e-05,1.64918]
[1779711487234,39.93,77260.88,0.0,0.00901,1e-05,1.65285]
[1779711495293,39.93,77264.71,0.0,0.00905,1e-05,1.65846]
[1779711501690,39.93,77266.45,0.0,0.00906,1e-05,1.66101]
[1779711507374,39.93,77266.73,0.0,0.00906,1e-05,1.66142]
[1779711513416,39.93,77267.15,0.0,0.00906,1e-05,1.66068]
[1779711521830,39.93,77267.25,0.0,0.00906,1e-05,1.66082]
[1779711530540,39.93,77267.36,0.0,0.00906,1e-05,1.66099]
[1779711537588,39.93,77267.63,0.0,0.00907,1e-05,1.66138]
[1779711542623,39.93,77274.41,0.0,0.00913,1e-05,1.67137]
[1779711547659,39.93,77279.86,0.0,0.00918,1e-05,1.67943]
[1779711552693,39.93,77280.44,0.0,0.00918,1e-05,1.68029]
[1779711557729,39.93,77280.92,0.0,0.00919,1e-05,1.681]
[1779711562764,39.93,77281.36,0.0,0.00919,1e-05,1.68165]
[1779711571828,39.93,77281.15,0.0,0.00918,1e-05,1.67997]
[1779711576862,39.93,77282.01,0.0,0.00919,1e-05,1.68124]
[1779711581898,39.93,77282.94,0.0,0.0092,1e-05,1.68262]
[1779711586932,39.93,77283.73,0.0,0.0092,1e-05,1.6838]
[1779711591968,39.93,77291.34,0.0,0.00927,1e-05,1.69513]
[1779711597003,39.93,77293.97,0.0,0.0093,1e-05,1.69906]
[1779711602040,39.93,77296.96,0.0,0.00933,1e-05,1.70354]
[1779711607077,39.93,77299.04,0.0,0.00935,1e-05,1.70666]
[1779711612111,39.93,77297.95,0.0,0.00934,1e-05,1.70503]
[1779711617145,39.93,77293.05,0.0,0.00929,1e-05,1.69769]
[1779711622180,39.93,77291.55,0.0,0.00928,1e-05,1.69545]
[1779711627215,39.93,77287.48,0.0,0.00924,1e-05,1.68937]
[1779711632605,39.93,77285.63,0.0,0.00921,1e-05,1.68524]
[1779711638292,39.93,77279.85,0.0,0.00916,1e-05,1.67667]
[1779711644335,39.93,77278.8,0.0,0.00915,1e-05,1.67511]
[1779711649370,39.93,77278.16,0.0,0.00915,1e-05,1.67417]
[1779711654406,39.93,77273.85,0.0,0.00911,1e-05,1.6678]
[1779711659440,39.93,77273.22,0.0,0.0091,1e-05,1.66688]
[1779711664475,39.93,77273.99,0.0,0.00911,1e-05,1.66801]
[1779711669513,39.93,77273.6,0.0,0.00911,1e-05,1.66744]
[1779711675555,39.93,77274.7,0.0,0.00912,1e-05,1.66906]
[1779711680589,39.93,77272.85,0.0,0.0091,1e-05,1.66633]
[1779711685623,39.93,77272.55,0.0,0.0091,1e-05,1.66589]
[1779711690658,39.93,77272.76,0.0,0.0091,1e-05,1.6662]
[1779711696700,39.93,77272.9,0.0,0.00909,1e-05,1.66504]
[1779711703101,39.93,77273.04,0.0,0.00909,1e-05,1.66524]
[1779711708784,39.93,77273.24,0.0,0.00909,1e-05,1.66554]
[1779711714827,39.93,77272.8,0.0,0.00909,1e-05,1.66489]
[1779711719867,39.93,77269.44,0.0,0.00906,1e-05,1.65995]
[1779711720879,39.93,77255.08,0.0,0.00893,1e-05,1.63897]
[1779711725911,39.93,77258.81,0.0,0.00896,1e-05,1.6444]
[1779711731953,39.93,77261.13,0.0,0.00899,1e-05,1.64778]
[1779711737997,39.93,77263.4,0.0,0.00901,1e-05,1.6511]
[1779711743035,39.93,77266.14,0.0,0.00903,1e-05,1.65511]
[1779711747061,39.93,77252.99,0.0,0.00891,1e-05,1.63593]
[1779711752095,39.93,77244.23,0.0,0.00883,1e-05,1.62192]
[1779711758150,39.93,77244.96,0.0,0.00883,1e-05,1.62297]
[1779711763186,39.93,77245.55,0.0,0.00884,1e-05,1.62382]
[1779711768220,39.93,77250.57,0.0,0.00888,1e-05,1.63108]
[1779711773254,39.93,77250.5,0.0,0.00888,1e-05,1.63098]
[1779711778290,39.93,77252.13,0.0,0.0089,1e-05,1.63334]
[1779711783325,39.93,77253.99,0.0,0.00891,1e-05,1.63604]
[1779711788360,39.93,77259.76,0.0,0.00897,1e-05,1.64443]
[1779711793743,39.93,77251.51,0.0,0.00889,1e-05,1.63244]
[1779711799438,39.93,77251.45,0.0,0.00889,1e-05,1.63235]
[1779711806488,39.93,77251.58,0.0,0.00889,1e-05,1.63254]
[1779711811522,39.93,77254.56,0.0,0.00891,1e-05,1.63551]
[1779711818570,39.93,77254.07,0.0,0.00891,1e-05,1.6348]
[1779711821613,39.93,77290.69,0.0,0.00924,1e-05,1.68863]
[1779711823956,39.93,77313.37,0.0,0.00945,1e-05,1.72269]
[1779711829667,39.93,77302.24,0.0,0.00935,1e-05,1.70591]
[1779711834703,39.93,77300.18,0.0,0.00933,1e-05,1.70282]
[1779711839737,39.93,77296.06,0.0,0.00929,1e-05,1.69665]
[1779711844772,39.93,77297.85,0.0,0.0093,1e-05,1.69933]
[1779711850814,39.93,77298.91,0.0,0.00931,1e-05,1.70091]
[1779711855851,39.93,77296.83,0.0,0.0093,1e-05,1.6978]
[1779711862900,39.93,77295.23,0.0,0.00928,1e-05,1.69541]
[1779711864242,39.93,77274.74,0.0,0.00909,1e-05,1.66501]
[1779711869947,39.93,77275.86,0.0,0.0091,1e-05,1.66666]
[1779711875989,39.93,77278.18,0.0,0.00912,1e-05,1.66871]
[1779711884385,39.93,77282.24,0.0,0.00915,1e-05,1.67471]
[1779711890113,39.93,77282.57,0.0,0.00916,1e-05,1.6752]
[1779711891109,39.93,77301.27,0.0,0.00933,1e-05,1.70306]
[1779711896144,39.93,77304.69,0.0,0.00936,1e-05,1.7082]
[1779711901179,39.93,77307.98,0.0,0.00939,1e-05,1.71315]
[1779711906217,39.93,77318.11,0.0,0.00949,1e-05,1.72847]
[1779711911249,39.93,77328.0,0.0,0.00958,1e-05,1.74354]
[1779711916295,39.93,77330.83,0.0,0.00961,1e-05,1.74787]
[1779711921331,39.93,77331.72,0.0,0.00961,1e-05,1.74923]
[1779711926367,39.93,77330.1,0.0,0.0096,1e-05,1.74675]
[1779711931402,39.93,77330.46,0.0,0.0096,1e-05,1.74589]
[1779711936436,39.93,77326.39,0.0,0.00956,1e-05,1.73967]
[1779711941471,39.93,77326.1,0.0,0.00955,1e-05,1.73922]
[1779711946512,39.93,77325.11,0.0,0.00954,1e-05,1.73771]
[1779711951545,39.93,77316.5,0.0,0.00946,1e-05,1.72463]
[1779711956582,39.93,77319.09,0.0,0.00949,1e-05,1.72856]
[1779711961616,39.93,77319.7,0.0,0.00949,1e-05,1.72948]
[1779711966652,39.93,77319.35,0.0,0.00949,1e-05,1.72895]
[1779711971686,39.93,77318.84,0.0,0.00949,1e-05,1.72818]
[1779711975017,39.93,77306.88,0.0,0.00937,1e-05,1.7101]
[1779711981756,39.93,77307.8,0.0,0.00938,1e-05,1.71148]
[1779711986790,39.93,77306.29,0.0,0.00937,1e-05,1.70921]
[1779711991826,39.93,77306.51,0.0,0.00936,1e-05,1.70815]
[1779711996861,39.93,77307.74,0.0,0.00937,1e-05,1.71]
[1779712001898,39.93,77304.56,0.0,0.00934,1e-05,1.70522]
[1779712006930,39.93,77304.77,0.0,0.00935,1e-05,1.70553]
[1779712011966,39.93,77311.46,0.0,0.00941,1e-05,1.71561]
[1779712017001,39.93,77311.99,0.0,0.00941,1e-05,1.71641]
[1779712022045,39.93,77311.21,0.0,0.00941,1e-05,1.71523]
[1779712027080,39.93,77331.46,0.0,0.0096,1e-05,1.746]
[1779712032114,39.93,77326.06,0.0,0.00955,1e-05,1.73775]
[1779712039164,39.93,77326.04,0.0,0.00955,1e-05,1.73772]
[1779712044200,39.93,77321.42,0.0,0.0095,1e-05,1.73069]
[1779712049235,39.93,77321.56,0.0,0.0095,1e-05,1.7309]
[1779712054271,39.93,77322.64,0.0,0.00951,1e-05,1.73114]
[1779712059304,39.93,77320.82,0.0,0.00949,1e-05,1.72837]
[1779712064340,39.93,77319.59,0.0,0.00948,1e-05,1.72651]
[1779712069381,39.93,77317.76,0.0,0.00946,1e-05,1.72373]
[1779712074414,39.93,77318.86,0.0,0.00947,1e-05,1.7254]
[1779712079450,39.93,77317.56,0.0,0.00946,1e-05,1.72343]
[1779712084487,39.93,77319.47,0.0,0.00948,1e-05,1.72632]
[1779712089525,39.93,77320.12,0.0,0.00948,1e-05,1.72731]
[1779712094560,39.93,77322.17,0.0,0.0095,1e-05,1.73042]
[1779712099596,39.93,77323.17,0.0,0.00951,1e-05,1.73194]
[1779712104632,39.93,77327.26,0.0,0.00955,1e-05,1.73817]
[1779712109667,39.93,77329.02,0.0,0.00957,1e-05,1.74086]
[1779712114702,39.93,77335.65,0.0,0.00962,1e-05,1.74959]
[1779712119738,39.93,77332.17,0.0,0.00959,1e-05,1.74426]
[1779712123766,39.93,77343.04,0.0,0.00969,1e-05,1.76095]
[1779712128800,39.93,77344.34,0.0,0.0097,1e-05,1.76296]
[1779712133837,39.93,77343.78,0.0,0.0097,1e-05,1.76209]
[1779712138870,39.93,77345.97,0.0,0.00972,1e-05,1.76547]
[1779712143906,39.93,77346.53,0.0,0.00973,1e-05,1.76634]
[1779712147934,39.93,77326.98,0.0,0.00954,1e-05,1.73634]
[1779712152969,39.93,77319.79,0.0,0.00947,1e-05,1.72541]
[1779712158005,39.93,77320.68,0.0,0.00948,1e-05,1.72676]
[1779712163039,39.93,77321.12,0.0,0.00948,1e-05,1.72742]
[1779712168074,39.93,77321.97,0.0,0.00949,1e-05,1.72871]
[1779712173110,39.93,77322.87,0.0,0.00949,1e-05,1.72868]
[1779712178144,39.93,77323.58,0.0,0.0095,1e-05,1.72975]
[1779712183180,39.93,77323.27,0.0,0.0095,1e-05,1.72928]
[1779712188214,39.93,77323.76,0.0,0.0095,1e-05,1.73003]
[1779712193252,39.93,77328.48,0.0,0.00955,1e-05,1.73721]
[1779712198285,39.93,77333.06,0.0,0.00959,1e-05,1.74421]
[1779712203319,39.93,77331.39,0.0,0.00957,1e-05,1.74165]
[1779712209361,39.93,77326.17,0.0,0.00952,1e-05,1.73369]
[1779712214397,39.93,77326.08,0.0,0.00952,1e-05,1.73356]
[1779712219432,39.93,77332.9,0.0,0.00959,1e-05,1.74396]
[1779712224466,39.93,77332.8,0.0,0.00959,1e-05,1.74381]
[1779712229503,39.93,77335.39,0.0,0.00961,1e-05,1.74778]
[1779712234538,39.93,77338.73,0.0,0.00964,1e-05,1.75148]
[1779712240586,39.93,77336.85,0.0,0.00962,1e-05,1.7486]
[1779712245620,39.93,77333.34,0.0,0.00958,1e-05,1.74322]
[1779712250655,39.93,77331.7,0.0,0.00957,1e-05,1.74072]
[1779712255691,39.93,77334.57,0.0,0.0096,1e-05,1.7451]
[1779712260725,39.93,77338.28,0.0,0.00963,1e-05,1.75079]
[1779712265761,39.93,77341.54,0.0,0.00966,1e-05,1.7558]
[1779712272819,39.93,77343.96,0.0,0.00969,1e-05,1.75952]
[1779712277857,39.93,77349.81,0.0,0.00974,1e-05,1.76856]
[1779712282891,39.93,77351.22,0.0,0.00976,1e-05,1.77074]
[1779712289944,39.93,77352.38,0.0,0.00977,1e-05,1.77254]
[1779712294986,39.93,77337.02,0.0,0.00961,1e-05,1.74744]
[1779712300043,39.93,77331.23,0.0,0.00956,1e-05,1.73859]
[1779712305073,39.93,77328.21,0.0,0.00953,1e-05,1.73398]
[1779712310107,39.93,77334.06,0.0,0.00958,1e-05,1.74291]
[1779712315150,39.93,77333.22,0.0,0.00958,1e-05,1.74163]
[1779712320184,39.93,77332.27,0.0,0.00957,1e-05,1.74017]
[1779712325218,39.93,77328.19,0.0,0.00953,1e-05,1.73395]
[1779712330253,39.93,77328.39,0.0,0.00953,1e-05,1.73426]
[1779712335289,39.93,77324.86,0.0,0.0095,1e-05,1.72889]
[1779712340325,39.93,77323.61,0.0,0.00949,1e-05,1.72699]
[1779712345361,39.93,77323.57,0.0,0.00948,1e-05,1.72693]
[1779712350399,39.93,77324.11,0.0,0.00949,1e-05,1.72775]
[1779712355432,39.93,77323.28,0.0,0.00947,1e-05,1.72508]
[1779712360466,39.93,77323.78,0.0,0.00948,1e-05,1.72584]
[1779712365502,39.93,77323.11,0.0,0.00947,1e-05,1.72483]
[1779712371544,39.93,77324.09,0.0,0.00948,1e-05,1.72631]
[1779712376579,39.93,77323.34,0.0,0.00948,1e-05,1.72517]
[1779712381615,39.93,77323.38,0.0,0.00948,1e-05,1.72524]
[1779712386649,39.93,77323.64,0.0,0.00948,1e-05,1.72563]
[1779712394706,39.93,77323.39,0.0,0.00948,1e-05,1.72525]
[1779712397989,39.93,77302.38,0.0,0.00928,1e-05,1.69362]
[1779712403769,39.93,77302.0,0.0,0.00928,1e-05,1.69305]
[1779712409812,39.93,77301.96,0.0,0.00928,1e-05,1.69299]
[1779712414847,39.93,77300.94,0.0,0.00926,1e-05,1.69009]
[1779712419885,39.93,77303.45,0.0,0.00928,1e-05,1.69383]
[1779712424919,39.93,77291.96,0.0,0.00918,1e-05,1.67673]
[1779712429954,39.93,77293.2,0.0,0.00919,1e-05,1.67857]
[1779712434989,39.93,77292.77,0.0,0.00918,1e-05,1.67793]
[1779712438272,39.93,77303.92,0.0,0.00929,1e-05,1.69454]
[1779712444056,39.93,77308.3,0.0,0.00933,1e-05,1.70109]
[1779712449092,39.93,77311.09,0.0,0.00935,1e-05,1.70528]
[1779712454128,39.93,77317.87,0.0,0.00942,1e-05,1.7155]
[1779712460169,39.93,77316.2,0.0,0.0094,1e-05,1.71298]
[1779712465204,39.93,77314.02,0.0,0.00938,1e-05,1.70969]
[1779712472253,39.93,77315.72,0.0,0.00939,1e-05,1.71085]
[1779712477288,39.93,77318.58,0.0,0.00942,1e-05,1.71517]
[1779712481316,39.93,77307.68,0.0,0.00931,1e-05,1.69878]
[1779712486350,39.93,77306.02,0.0,0.0093,1e-05,1.69629]
[1779712491388,39.93,77302.65,0.0,0.00927,1e-05,1.69125]
[1779712496421,39.93,77301.8,0.0,0.00926,1e-05,1.68998]
[1779712501456,39.93,77300.34,0.0,0.00925,1e-05,1.68781]
[1779712506490,39.93,77299.7,0.0,0.00924,1e-05,1.68685]
[1779712511525,39.93,77298.31,0.0,0.00923,1e-05,1.68478]
[1779712516561,39.93,77298.18,0.0,0.00923,1e-05,1.68459]
[1779712522607,39.93,77296.97,0.0,0.00922,1e-05,1.68279]
[1779712527639,39.93,77296.19,0.0,0.00921,1e-05,1.68163]
[1779712532675,39.93,77305.29,0.0,0.00929,1e-05,1.69381]
[1779712537710,39.93,77308.75,0.0,0.00932,1e-05,1.69899]
[1779712542745,39.93,77310.35,0.0,0.00933,1e-05,1.70139]
[1779712547779,39.93,77311.19,0.0,0.00934,1e-05,1.70265]
[1779712552815,39.93,77313.36,0.0,0.00936,1e-05,1.70591]
[1779712557850,39.93,77316.99,0.0,0.00939,1e-05,1.71137]
[1779712562885,39.93,77317.89,0.0,0.0094,1e-05,1.71273]
[1779712569191,39.93,77318.71,0.0,0.00941,1e-05,1.71397]
[1779712575977,39.93,77320.27,0.0,0.00942,1e-05,1.71632]
[1779712581013,39.93,77327.65,0.0,0.00949,1e-05,1.7275]
[1779712586048,39.93,77326.74,0.0,0.00948,1e-05,1.72612]
[1779712591082,39.93,77327.21,0.0,0.00948,1e-05,1.72543]
[1779712596122,39.93,77326.91,0.0,0.00948,1e-05,1.72497]
[1779712601155,39.93,77328.38,0.0,0.00949,1e-05,1.7272]
[1779712606190,39.93,77322.19,0.0,0.00943,1e-05,1.71782]
[1779712612238,39.93,77322.22,0.0,0.00943,1e-05,1.71787]
[1779712617275,39.93,77323.57,0.0,0.00945,1e-05,1.71991]
[1779712622308,39.93,77330.85,0.0,0.00952,1e-05,1.73096]
[1779712628351,39.93,77332.22,0.0,0.00953,1e-05,1.73304]
[1779712633387,39.93,77330.26,0.0,0.00951,1e-05,1.73006]
[1779712638421,39.93,77328.6,0.0,0.00949,1e-05,1.72754]
[1779712643456,39.93,77326.54,0.0,0.00948,1e-05,1.72441]
[1779712648491,39.93,77326.06,0.0,0.00947,1e-05,1.72368]
[1779712653526,39.93,77326.62,0.0,0.00947,1e-05,1.72313]
[1779712658560,39.93,77323.38,0.0,0.00944,1e-05,1.71822]
[1779712664603,39.93,77322.18,0.0,0.00943,1e-05,1.71641]
[1779712669908,39.93,77322.7,0.0,0.00943,1e-05,1.71719]
[1779712675681,39.93,77322.67,0.0,0.00943,1e-05,1.71715]
[1779712681722,39.93,77322.59,0.0,0.00943,1e-05,1.71703]
[1779712686759,39.93,77321.45,0.0,0.00942,1e-05,1.7153]
[1779712687764,39.93,77308.74,0.0,0.0093,1e-05,1.69619]
[1779712692800,39.93,77303.12,0.0,0.00925,1e-05,1.6878]
[1779712698843,39.93,77300.21,0.0,0.00922,1e-05,1.68347]
[1779712703879,39.93,77296.15,0.0,0.00919,1e-05,1.67744]
[1779712708913,39.93,77291.94,0.0,0.00915,1e-05,1.6712]
[1779712710191,39.93,77279.41,0.0,0.00903,1e-05,1.65275]
[1779712715960,39.93,77273.26,0.0,0.00897,1e-05,1.6424]
[1779712720995,39.93,77272.38,0.0,0.00896,1e-05,1.64112]
[1779712726030,39.93,77271.21,0.0,0.00895,1e-05,1.63942]
[1779712731067,39.93,77272.88,0.0,0.00897,1e-05,1.64185]
[1779712736103,39.93,77275.9,0.0,0.009,1e-05,1.64626]
[1779712741141,39.93,77279.94,0.0,0.00903,1e-05,1.65217]
[1779712747182,39.93,77281.55,0.0,0.00905,1e-05,1.65453]
[1779712752216,39.93,77281.86,0.0,0.00905,1e-05,1.65498]
[1779712757252,39.93,77283.87,0.0,0.00907,1e-05,1.65793]
[1779712762289,39.93,77286.4,0.0,0.00909,1e-05,1.66165]
[1779712767330,39.93,77286.5,0.0,0.00909,1e-05,1.6618]
[1779712772359,39.93,77279.4,0.0,0.00902,1e-05,1.65001]
[1779712778402,39.93,77281.19,0.0,0.00904,1e-05,1.65263]
[1779712783437,39.93,77278.67,0.0,0.00901,1e-05,1.64894]
[1779712788472,39.93,77279.43,0.0,0.00902,1e-05,1.65006]
[1779712793508,39.93,77280.35,0.0,0.00903,1e-05,1.6514]
[1779712798548,39.93,77281.6,0.0,0.00904,1e-05,1.65324]
[1779712804592,39.93,77287.79,0.0,0.0091,1e-05,1.66233]
[1779712809625,39.93,77286.44,0.0,0.00908,1e-05,1.66034]
[1779712815667,39.93,77285.25,0.0,0.00907,1e-05,1.65859]
[1779712820966,39.93,77284.79,0.0,0.00907,1e-05,1.65792]
[1779712827751,39.93,77284.43,0.0,0.00907,1e-05,1.65739]
[1779712832786,39.93,77282.46,0.0,0.00904,1e-05,1.65313]
[1779712837821,39.93,77281.47,0.0,0.00903,1e-05,1.65168]
[1779712842856,39.93,77285.78,0.0,0.00907,1e-05,1.658]
[1779712847892,39.93,77286.87,0.0,0.00908,1e-05,1.65961]
[1779712849906,39.93,77276.28,0.0,0.00898,1e-05,1.64409]
[1779712855948,39.93,77275.41,0.0,0.00898,1e-05,1.64282]
[1779712861247,39.93,77277.34,0.0,0.00899,1e-05,1.64564]
[1779712867029,39.93,77277.31,0.0,0.00899,1e-05,1.64559]
[1779712877100,39.93,77278.44,0.0,0.009,1e-05,1.64725]
[1779712882135,39.93,77280.06,0.0,0.00902,1e-05,1.64962]
[1779712891459,39.93,77279.77,0.0,0.00901,1e-05,1.64783]
[1779712897242,39.93,77279.91,0.0,0.00901,1e-05,1.64803]
[1779712903284,39.93,77279.12,0.0,0.009,1e-05,1.64688]
[1779712908319,39.93,77279.03,0.0,0.009,1e-05,1.64675]
[1779712917383,39.93,77279.25,0.0,0.009,1e-05,1.64707]
[1779712922419,39.93,77278.84,0.0,0.009,1e-05,1.64647]
[1779712927454,39.93,77280.44,0.0,0.00901,1e-05,1.64881]
[1779712939536,39.93,77281.12,0.0,0.00902,1e-05,1.6498]
[1779712944578,39.93,77284.73,0.0,0.00905,1e-05,1.6551]
[1779712949609,39.93,77287.99,0.0,0.00908,1e-05,1.65989]
[1779712954643,39.93,77287.54,0.0,0.00907,1e-05,1.65786]
[1779712959679,39.93,77287.57,0.0,0.00907,1e-05,1.6579]
[1779712966728,39.93,77289.63,0.0,0.00909,1e-05,1.66093]
[1779712972025,39.93,77288.91,0.0,0.00908,1e-05,1.65987]
[1779712977806,39.93,77290.25,0.0,0.0091,1e-05,1.66184]
[1779712982841,39.93,77290.03,0.0,0.00909,1e-05,1.66152]
[1779712987874,39.93,77289.59,0.0,0.00909,1e-05,1.66087]
[1779712992910,39.93,77289.3,0.0,0.00909,1e-05,1.66044]
[1779712998953,39.93,77289.23,0.0,0.00909,1e-05,1.66034]
[1779713003988,39.93,77289.43,0.0,0.00909,1e-05,1.66064]
[1779713009026,39.93,77289.01,0.0,0.00908,1e-05,1.66002]
[1779713014062,39.93,77289.52,0.0,0.00908,1e-05,1.6594]
[1779713020103,39.93,77287.82,0.0,0.00907,1e-05,1.6569]
[1779713025139,39.93,77286.38,0.0,0.00905,1e-05,1.65478]
[1779713032448,39.93,77286.98,0.0,0.00906,1e-05,1.65566]
[1779713040243,39.93,77286.51,0.0,0.00906,1e-05,1.65497]
[1779713045278,39.93,77287.15,0.0,0.00906,1e-05,1.65591]
[1779713052588,39.93,77288.74,0.0,0.00908,1e-05,1.65825]
[1779713058370,39.93,77288.0,0.0,0.00907,1e-05,1.65716]
[1779713063405,39.93,77288.06,0.0,0.00907,1e-05,1.65725]
[1779713068439,39.93,77288.32,0.0,0.00907,1e-05,1.65763]
[1779713073474,39.93,77288.53,0.0,0.00907,1e-05,1.65657]
[1779713082799,39.93,77288.44,0.0,0.00907,1e-05,1.65644]
[1779713088581,39.93,77288.34,0.0,0.00906,1e-05,1.65629]
[1779713093614,39.93,77288.8,0.0,0.00907,1e-05,1.65697]
[1779713098650,39.93,77289.06,0.0,0.00907,1e-05,1.65735]
[1779713103684,39.93,77288.51,0.0,0.00907,1e-05,1.65654]
[1779713108720,39.93,77288.65,0.0,0.00907,1e-05,1.65675]
[1779713112781,39.93,77244.67,0.0,0.00868,1e-05,1.59314]
[1779713117816,39.93,77248.69,0.0,0.00871,1e-05,1.59887]
[1779713122852,39.93,77243.56,0.0,0.00867,1e-05,1.59156]
[1779713127886,39.93,77242.66,0.0,0.00866,1e-05,1.59029]
[1779713133155,39.93,77247.43,0.0,0.00869,1e-05,1.59574]
[1779713135960,39.93,77263.11,0.0,0.00883,1e-05,1.61822]
[1779713140988,39.93,77261.49,0.0,0.00882,1e-05,1.61589]
[1779713143247,39.93,77247.62,0.0,0.0087,1e-05,1.59601]
[1779713149052,39.93,77245.4,0.0,0.00868,1e-05,1.59285]
[1779713154086,39.93,77245.56,0.0,0.00868,1e-05,1.59308]
[1779713159122,39.93,77246.82,0.0,0.00869,1e-05,1.59487]
[1779713163387,39.93,77258.29,0.0,0.00879,1e-05,1.61128]
[1779713170199,39.93,77255.66,0.0,0.00877,1e-05,1.60751]
[1779713175234,39.93,77256.63,0.0,0.00877,1e-05,1.6089]
[1779713180269,39.93,77258.71,0.0,0.00879,1e-05,1.61189]
[1779713185304,39.93,77260.33,0.0,0.00881,1e-05,1.61422]
[1779713190341,39.93,77261.7,0.0,0.00882,1e-05,1.61619]
[1779713195377,39.93,77262.5,0.0,0.00882,1e-05,1.61599]
[1779713201418,39.93,77264.11,0.0,0.00883,1e-05,1.61831]
[1779713206454,39.93,77264.85,0.0,0.00884,1e-05,1.61938]
[1779713211488,39.93,77263.52,0.0,0.00883,1e-05,1.61746]
[1779713216523,39.93,77254.4,0.0,0.00875,1e-05,1.60436]
[1779713221558,39.93,77253.29,0.0,0.00874,1e-05,1.60278]
[1779713227600,39.93,77253.68,0.0,0.00874,1e-05,1.60333]
[1779713232637,39.93,77244.86,0.0,0.00866,1e-05,1.59075]
[1779713237673,39.93,77248.89,0.0,0.0087,1e-05,1.59649]
[1779713242706,39.93,77253.57,0.0,0.00874,1e-05,1.60318]
[1779713247741,39.93,77247.28,0.0,0.00869,1e-05,1.5942]
[1779713252776,39.93,77244.28,0.0,0.00865,1e-05,1.5886]
[1779713257813,39.93,77243.79,0.0,0.00865,1e-05,1.5879]
[1779713262847,39.93,77244.86,0.0,0.00866,1e-05,1.58942]
[1779713267881,39.93,77244.27,0.0,0.00865,1e-05,1.58858]
[1779713272917,39.93,77246.99,0.0,0.00868,1e-05,1.59245]
[1779713279967,39.93,77247.69,0.0,0.00868,1e-05,1.59345]
[1779713285000,39.93,77248.78,0.0,0.00869,1e-05,1.595]
[1779713292050,39.93,77248.98,0.0,0.00869,1e-05,1.59529]
[1779713297085,39.93,77248.3,0.0,0.00869,1e-05,1.59432]
[1779713301113,39.93,77237.04,0.0,0.00859,1e-05,1.57834]
[1779713307155,39.93,77230.8,0.0,0.00854,1e-05,1.56955]
[1779713312190,39.93,77227.51,0.0,0.0085,1e-05,1.56361]
[1779713318232,39.93,77226.47,0.0,0.00849,1e-05,1.56215]
[1779713323266,39.93,77225.43,0.0,0.00848,1e-05,1.56069]
[1779713328301,39.93,77225.63,0.0,0.00848,1e-05,1.56097]
[1779713333342,39.93,77223.47,0.0,0.00847,1e-05,1.55795]
[1779713337369,39.93,77235.33,0.0,0.00857,1e-05,1.57461]
[1779713342403,39.93,77243.07,0.0,0.00863,1e-05,1.58555]
[1779713347439,39.93,77246.19,0.0,0.00866,1e-05,1.58998]
[1779713352478,39.93,77255.82,0.0,0.00875,1e-05,1.60372]
[1779713357509,39.93,77259.81,0.0,0.00878,1e-05,1.60944]
[1779713364822,39.93,77262.25,0.0,0.0088,1e-05,1.61295]
[1779713370600,39.93,77263.58,0.0,0.00881,1e-05,1.61486]
[1779713375635,39.93,77265.64,0.0,0.00883,1e-05,1.61648]
[1779713380671,39.93,77268.22,0.0,0.00885,1e-05,1.6202]
[1779713385707,39.93,77269.02,0.0,0.00886,1e-05,1.62136]
[1779713390742,39.93,77270.4,0.0,0.00887,1e-05,1.62335]
[1779713395776,39.93,77270.53,0.0,0.00887,1e-05,1.62354]
[1779713400812,39.93,77269.75,0.0,0.00886,1e-05,1.62241]
[1779713405846,39.93,77269.76,0.0,0.00886,1e-05,1.62243]
[1779713410881,39.93,77270.54,0.0,0.00887,1e-05,1.62355]
[1779713415916,39.93,77270.04,0.0,0.00886,1e-05,1.62283]
[1779713420953,39.93,77263.88,0.0,0.00881,1e-05,1.61395]
[1779713425988,39.93,77263.23,0.0,0.0088,1e-05,1.61301]
[1779713431023,39.93,77259.8,0.0,0.00877,1e-05,1.60674]
[1779713436064,39.93,77262.19,0.0,0.00879,1e-05,1.61017]
[1779713441098,39.93,77265.44,0.0,0.00882,1e-05,1.61485]
[1779713446135,39.93,77268.61,0.0,0.00884,1e-05,1.61942]
[1779713454191,39.93,77268.56,0.0,0.00884,1e-05,1.61934]
[1779713459226,39.93,77268.61,0.0,0.00884,1e-05,1.61942]
[1779713464261,39.93,77268.71,0.0,0.00885,1e-05,1.61956]
[1779713469297,39.93,77269.24,0.0,0.00885,1e-05,1.62033]
[1779713474332,39.93,77269.45,0.0,0.00885,1e-05,1.62063]
[1779713479366,39.93,77269.41,0.0,0.00885,1e-05,1.62057]
[1779713484402,39.93,77268.57,0.0,0.00884,1e-05,1.61936]
[1779713489436,39.93,77268.54,0.0,0.00884,1e-05,1.61932]
[1779713494472,39.93,77271.58,0.0,0.00886,1e-05,1.62236]
[1779713499506,39.93,77275.96,0.0,0.0089,1e-05,1.6287]
[1779713505806,39.93,77275.39,0.0,0.0089,1e-05,1.62787]
[1779713512598,39.93,77275.61,0.0,0.0089,1e-05,1.62819]
[1779713518640,39.93,77274.27,0.0,0.00889,1e-05,1.62625]
[1779713524682,39.93,77273.33,0.0,0.00888,1e-05,1.62489]
[1779713529717,39.93,77280.21,0.0,0.00894,1e-05,1.63487]
[1779713536016,39.93,77283.01,0.0,0.00897,1e-05,1.63895]
[1779713542808,39.93,77282.68,0.0,0.00896,1e-05,1.63846]
[1779713547843,39.93,77283.95,0.0,0.00897,1e-05,1.64032]
[1779713552881,39.93,77285.35,0.0,0.00898,1e-05,1.641]
[1779713557917,39.93,77287.49,0.0,0.009,1e-05,1.64412]
[1779713562952,39.93,77286.35,0.0,0.00899,1e-05,1.64246]
[1779713567987,39.93,77282.15,0.0,0.00895,1e-05,1.63633]
[1779713573023,39.93,77281.55,0.0,0.00895,1e-05,1.63546]
[1779713578058,39.93,77280.75,0.0,0.00894,1e-05,1.6343]
[1779713583093,39.93,77281.7,0.0,0.00895,1e-05,1.63568]
[1779713589136,39.93,77281.46,0.0,0.00894,1e-05,1.63533]
[1779713593164,39.93,77292.86,0.0,0.00905,1e-05,1.65198]
[1779713598199,39.93,77291.51,0.0,0.00903,1e-05,1.65]
[1779713603233,39.93,77290.31,0.0,0.00902,1e-05,1.64825]
[1779713609276,39.93,77286.73,0.0,0.00899,1e-05,1.64301]
[1779713614312,39.93,77286.01,0.0,0.00898,1e-05,1.6406]
[1779713619346,39.93,77281.92,0.0,0.00894,1e-05,1.63464]
[1779713624401,39.93,77281.61,0.0,0.00894,1e-05,1.63419]
[1779713629435,39.93,77281.19,0.0,0.00893,1e-05,1.63358]
[1779713634475,39.93,77280.97,0.0,0.00893,1e-05,1.63326]
[1779713639507,39.93,77282.2,0.0,0.00894,1e-05,1.63505]
[1779713645554,39.93,77280.95,0.0,0.00893,1e-05,1.63323]
[1779713649582,39.93,77294.02,0.0,0.00905,1e-05,1.65232]
[1779713651596,39.93,77304.99,0.0,0.00915,1e-05,1.66848]
[1779713656864,39.93,77313.79,0.0,0.00923,1e-05,1.68153]
[1779713662675,39.93,77319.17,0.0,0.00928,1e-05,1.68956]
[1779713667711,39.93,77314.31,0.0,0.00924,1e-05,1.68231]
[1779713672746,39.93,77315.88,0.0,0.00924,1e-05,1.68326]
[1779713677782,39.93,77317.07,0.0,0.00925,1e-05,1.68503]
[1779713682817,39.93,77318.92,0.0,0.00927,1e-05,1.68779]
[1779713687854,39.93,77319.56,0.0,0.00928,1e-05,1.68875]
[1779713692885,39.93,77320.09,0.0,0.00928,1e-05,1.68954]
[1779713699935,39.93,77320.89,0.0,0.00929,1e-05,1.69074]
[1779713704972,39.93,77324.84,0.0,0.00933,1e-05,1.69665]
[1779713710012,39.93,77326.59,0.0,0.00934,1e-05,1.69928]
[1779713715043,39.93,77325.49,0.0,0.00933,1e-05,1.69763]
[1779713720076,39.93,77332.24,0.0,0.00939,1e-05,1.70778]
[1779713725113,39.93,77332.21,0.0,0.00939,1e-05,1.70773]
[1779713730147,39.93,77332.11,0.0,0.00939,1e-05,1.70758]
[1779713735183,39.93,77330.38,0.0,0.00937,1e-05,1.70357]
[1779713740218,39.93,77331.39,0.0,0.00938,1e-05,1.70509]
[1779713745255,39.93,77336.69,0.0,0.00943,1e-05,1.71309]
[1779713750290,39.93,77336.72,0.0,0.00943,1e-05,1.71313]
[1779713755324,39.93,77335.98,0.0,0.00942,1e-05,1.71202]
[1779713760360,39.93,77335.55,0.0,0.00942,1e-05,1.71137]
[1779713765394,39.93,77335.44,0.0,0.00942,1e-05,1.7112]
[1779713773450,39.93,77336.31,0.0,0.00942,1e-05,1.71251]
[1779713778485,39.93,77336.7,0.0,0.00943,1e-05,1.7131]
[1779713783523,39.93,77336.96,0.0,0.00943,1e-05,1.7135]
[1779713788557,39.93,77337.36,0.0,0.00943,1e-05,1.7141]
[1779713793593,39.93,77332.35,0.0,0.00938,1e-05,1.70514]
[1779713798627,39.93,77329.52,0.0,0.00935,1e-05,1.70088]
[1779713803664,39.93,77331.87,0.0,0.00938,1e-05,1.70442]
[1779713807925,39.93,77344.83,0.0,0.0095,1e-05,1.72401]
[1779713813739,39.93,77345.98,0.0,0.00951,1e-05,1.72576]
[1779713818777,39.93,77349.02,0.0,0.00954,1e-05,1.73039]
[1779713823810,39.93,77345.51,0.0,0.0095,1e-05,1.72505]
[1779713828844,39.93,77344.16,0.0,0.00949,1e-05,1.723]
[1779713833879,39.93,77344.07,0.0,0.00949,1e-05,1.72286]
[1779713839922,39.93,77345.06,0.0,0.0095,1e-05,1.72436]
[1779713844958,39.93,77344.68,0.0,0.0095,1e-05,1.72379]
[1779713849992,39.93,77340.41,0.0,0.00946,1e-05,1.71731]
[1779713855027,39.93,77340.85,0.0,0.00945,1e-05,1.71657]
[1779713860062,39.93,77341.15,0.0,0.00946,1e-05,1.71702]
[1779713865097,39.93,77341.97,0.0,0.00946,1e-05,1.71827]
[1779713870133,39.93,77342.5,0.0,0.00947,1e-05,1.71907]
[1779713872146,39.93,77329.73,0.0,0.00935,1e-05,1.6998]
[1779713878430,39.93,77329.1,0.0,0.00934,1e-05,1.69886]
[1779713884231,39.93,77330.22,0.0,0.00935,1e-05,1.70054]
[1779713891280,39.93,77330.74,0.0,0.00936,1e-05,1.70132]
[1779713896316,39.93,77333.02,0.0,0.00938,1e-05,1.70475]
[1779713901349,39.93,77333.22,0.0,0.00938,1e-05,1.70505]
[1779713906385,39.93,77327.62,0.0,0.00933,1e-05,1.69663]
[1779713912428,39.93,77327.23,0.0,0.00932,1e-05,1.69466]
[1779713918470,39.93,77327.0,0.0,0.00932,1e-05,1.69431]
[1779713923505,39.93,77326.73,0.0,0.00931,1e-05,1.69391]
[1779713928540,39.93,77316.99,0.0,0.00922,1e-05,1.67937]
[1779713933575,39.93,77317.63,0.0,0.00923,1e-05,1.68032]
[1779713938611,39.93,77317.65,0.0,0.00923,1e-05,1.68035]
[1779713943646,39.93,77318.02,0.0,0.00923,1e-05,1.6809]
[1779713948680,39.93,77316.23,0.0,0.00922,1e-05,1.67824]
[1779713953716,39.93,77317.1,0.0,0.00922,1e-05,1.67953]
[1779713958751,39.93,77308.33,0.0,0.00914,1e-05,1.66653]
[1779713966807,39.93,77307.78,0.0,0.00914,1e-05,1.66571]
[1779713971842,39.93,77307.37,0.0,0.00913,1e-05,1.66373]
[1779713976877,39.93,77306.96,0.0,0.00912,1e-05,1.66313]
[1779713981912,39.93,77305.89,0.0,0.00911,1e-05,1.66155]
[1779713986949,39.93,77305.31,0.0,0.00911,1e-05,1.66069]
[1779713991982,39.93,77295.37,0.0,0.00902,1e-05,1.64609]
[1779713997019,39.93,77294.55,0.0,0.00901,1e-05,1.64489]
[1779714002054,39.93,77291.54,0.0,0.00898,1e-05,1.64049]
[1779714004313,39.93,77277.65,0.0,0.00886,1e-05,1.62032]
[1779714010113,39.93,77278.84,0.0,0.00887,1e-05,1.62204]
[1779714015149,39.93,77276.25,0.0,0.00885,1e-05,1.6183]
[1779714021190,39.93,77278.79,0.0,0.00887,1e-05,1.62197]
[1779714026226,39.93,77280.13,0.0,0.00888,1e-05,1.62391]
[1779714031260,39.93,77280.42,0.0,0.00888,1e-05,1.62297]
[1779714036297,39.93,77283.51,0.0,0.00891,1e-05,1.62745]
[1779714041330,39.93,77287.94,0.0,0.00894,1e-05,1.63389]
[1779714048380,39.93,77287.08,0.0,0.00894,1e-05,1.63263]
[1779714053417,39.93,77287.09,0.0,0.00894,1e-05,1.63265]
[1779714058451,39.93,77287.42,0.0,0.00894,1e-05,1.63313]
[1779714064737,39.93,77287.88,0.0,0.00894,1e-05,1.6338]
[1779714070536,39.93,77287.61,0.0,0.00894,1e-05,1.6334]
[1779714075571,39.93,77292.7,0.0,0.00899,1e-05,1.64082]
[1779714080606,39.93,77309.53,0.0,0.00914,1e-05,1.66554]
[1779714085642,39.93,77309.88,0.0,0.00914,1e-05,1.66606]
[1779714090677,39.93,77309.14,0.0,0.00914,1e-05,1.66497]
[1779714095714,39.93,77309.36,0.0,0.00913,1e-05,1.66391]
[1779714101754,39.93,77309.21,0.0,0.00913,1e-05,1.66369]
[1779714106788,39.93,77309.68,0.0,0.00913,1e-05,1.66439]
[1779714112833,39.93,77310.83,0.0,0.00914,1e-05,1.66609]
[1779714118875,39.93,77312.45,0.0,0.00916,1e-05,1.66848]
[1779714123911,39.93,77311.32,0.0,0.00915,1e-05,1.66681]
[1779714128944,39.93,77311.01,0.0,0.00915,1e-05,1.66635]
[1779714133980,39.93,77317.15,0.0,0.0092,1e-05,1.67545]
[1779714139015,39.93,77316.83,0.0,0.0092,1e-05,1.67498]
[1779714144055,39.93,77317.35,0.0,0.0092,1e-05,1.67575]
[1779714149090,39.93,77317.79,0.0,0.00921,1e-05,1.6764]
[1779714154132,39.93,77325.66,0.0,0.00927,1e-05,1.68674]
[1779714159162,39.93,77326.11,0.0,0.00928,1e-05,1.68741]
[1779714164197,39.93,77319.56,0.0,0.00922,1e-05,1.67765]
[1779714169234,39.93,77318.55,0.0,0.00921,1e-05,1.67615]
[1779714174269,39.93,77318.46,0.0,0.00921,1e-05,1.67601]
[1779714180310,39.93,77317.71,0.0,0.0092,1e-05,1.6749]
[1779714185589,39.93,77314.75,0.0,0.00917,1e-05,1.67051]
[1779714191393,39.93,77319.79,0.0,0.00922,1e-05,1.67799]
[1779714197436,39.93,77324.71,0.0,0.00926,1e-05,1.68532]
[1779714202471,39.93,77324.44,0.0,0.00926,1e-05,1.68491]
[1779714207508,39.93,77325.38,0.0,0.00927,1e-05,1.68632]
[1779714212542,39.93,77324.5,0.0,0.00926,1e-05,1.68361]
[1779714218584,39.93,77324.85,0.0,0.00926,1e-05,1.68414]
[1779714223623,39.93,77324.88,0.0,0.00926,1e-05,1.68418]
[1779714228659,39.93,77325.4,0.0,0.00926,1e-05,1.68496]
[1779714233694,39.93,77324.19,0.0,0.00925,1e-05,1.68315]
[1779714238728,39.93,77323.57,0.0,0.00925,1e-05,1.68223]
[1779714243764,39.93,77323.85,0.0,0.00925,1e-05,1.68265]
[1779714248798,39.93,77323.8,0.0,0.00925,1e-05,1.68257]
[1779714253834,39.93,77324.04,0.0,0.00925,1e-05,1.68293]
[1779714259877,39.93,77324.6,0.0,0.00926,1e-05,1.68376]
[1779714264913,39.93,77324.11,0.0,0.00925,1e-05,1.68303]
[1779714269949,39.93,77324.09,0.0,0.00925,1e-05,1.683]
[1779714275992,39.93,77323.97,0.0,0.00924,1e-05,1.68144]
[1779714281027,39.93,77323.08,0.0,0.00923,1e-05,1.68011]
[1779714286061,39.93,77324.08,0.0,0.00924,1e-05,1.6816]
[1779714292102,39.93,77324.0,0.0,0.00924,1e-05,1.68148]
[1779714297184,39.93,77333.58,0.0,0.00933,1e-05,1.6958]
[1779714298154,39.93,77344.83,0.0,0.00944,1e-05,1.71274]
[1779714303190,39.93,77347.58,0.0,0.00946,1e-05,1.71691]
[1779714308223,39.93,77337.93,0.0,0.00937,1e-05,1.70234]
[1779714313265,39.93,77335.74,0.0,0.00935,1e-05,1.69904]
[1779714319304,39.93,77333.79,0.0,0.00933,1e-05,1.69612]
[1779714324340,39.93,77329.05,0.0,0.00929,1e-05,1.68902]
[1779714330380,39.93,77327.65,0.0,0.00928,1e-05,1.68692]
[1779714335416,39.93,77335.59,0.0,0.00934,1e-05,1.69742]
[1779714340456,39.93,77333.68,0.0,0.00933,1e-05,1.69455]
[1779714345487,39.93,77334.67,0.0,0.00933,1e-05,1.69604]
[1779714350522,39.93,77333.63,0.0,0.00932,1e-05,1.69448]
[1779714355558,39.93,77332.67,0.0,0.00932,1e-05,1.69304]
[1779714360591,39.93,77334.57,0.0,0.00933,1e-05,1.69589]
[1779714365627,39.93,77342.45,0.0,0.00941,1e-05,1.70774]
[1779714370663,39.93,77344.53,0.0,0.00943,1e-05,1.71089]
[1779714375698,39.93,77346.28,0.0,0.00944,1e-05,1.71353]
[1779714380734,39.93,77351.45,0.0,0.00949,1e-05,1.72137]
[1779714387013,39.93,77357.16,0.0,0.00955,1e-05,1.73006]
[1779714392820,39.93,77358.57,0.0,0.00955,1e-05,1.73079]
[1779714398862,39.93,77360.09,0.0,0.00957,1e-05,1.73311]
[1779714400875,39.93,77373.5,0.0,0.00969,1e-05,1.75368]
[1779714404904,39.93,77362.79,0.0,0.00959,1e-05,1.73723]
[1779714409940,39.93,77363.52,0.0,0.0096,1e-05,1.73835]
[1779714414974,39.93,77362.52,0.0,0.00959,1e-05,1.73682]
[1779714421015,39.93,77362.87,0.0,0.00959,1e-05,1.73736]
[1779714426051,39.93,77363.13,0.0,0.00959,1e-05,1.73775]
[1779714432095,39.93,77363.67,0.0,0.0096,1e-05,1.73858]
[1779714437130,39.93,77363.46,0.0,0.0096,1e-05,1.73826]
[1779714443171,39.93,77361.88,0.0,0.00958,1e-05,1.73584]
[1779714448207,39.93,77363.74,0.0,0.0096,1e-05,1.73869]
[1779714453241,39.93,77363.25,0.0,0.00959,1e-05,1.73652]
[1779714458277,39.93,77365.03,0.0,0.00961,1e-05,1.73924]
[1779714464319,39.93,77364.5,0.0,0.0096,1e-05,1.73843]
[1779714469354,39.93,77364.5,0.0,0.0096,1e-05,1.73843]
[1779714474389,39.93,77363.94,0.0,0.0096,1e-05,1.73757]
[1779714479424,39.93,77364.38,0.0,0.0096,1e-05,1.73825]
[1779714485467,39.93,77364.18,0.0,0.0096,1e-05,1.73794]
[1779714491517,39.93,77364.15,0.0,0.0096,1e-05,1.73789]
[1779714496552,39.93,77364.31,0.0,0.0096,1e-05,1.73814]
[1779714502595,39.93,77364.87,0.0,0.0096,1e-05,1.739]
[1779714507868,39.93,77364.55,0.0,0.0096,1e-05,1.73851]
[1779714513677,39.93,77372.16,0.0,0.00967,1e-05,1.74876]
[1779714518712,39.93,77369.81,0.0,0.00964,1e-05,1.74515]
[1779714523747,39.93,77369.34,0.0,0.00964,1e-05,1.74443]
[1779714530796,39.93,77369.08,0.0,0.00964,1e-05,1.74403]
[1779714535830,39.93,77362.42,0.0,0.00957,1e-05,1.73383]
[1779714540865,39.93,77362.44,0.0,0.00957,1e-05,1.73386]
[1779714545903,39.93,77365.85,0.0,0.00961,1e-05,1.73907]
[1779714550940,39.93,77359.3,0.0,0.00954,1e-05,1.72907]
[1779714555978,39.93,77352.16,0.0,0.00948,1e-05,1.71821]
[1779714561012,39.93,77341.55,0.0,0.00938,1e-05,1.70218]
[1779714566048,39.93,77340.62,0.0,0.00937,1e-05,1.70078]
[1779714571083,39.93,77340.41,0.0,0.00936,1e-05,1.69906]
[1779714576118,39.93,77335.44,0.0,0.00931,1e-05,1.69161]
[1779714581153,39.93,77335.52,0.0,0.00931,1e-05,1.69173]
[1779714586189,39.93,77334.16,0.0,0.0093,1e-05,1.68969]
[1779714591223,39.93,77333.78,0.0,0.0093,1e-05,1.68912]
[1779714596258,39.93,77334.49,0.0,0.0093,1e-05,1.69018]
[1779714601293,39.93,77334.06,0.0,0.0093,1e-05,1.68954]
[1779714606328,39.93,77333.72,0.0,0.0093,1e-05,1.68903]
[1779714611364,39.93,77334.62,0.0,0.0093,1e-05,1.69038]
[1779714616397,39.93,77333.9,0.0,0.0093,1e-05,1.6893]
[1779714622441,39.93,77333.59,0.0,0.00929,1e-05,1.68884]
[1779714628713,39.93,77333.56,0.0,0.00929,1e-05,1.68879]
[1779714634524,39.93,77333.69,0.0,0.00929,1e-05,1.68759]
[1779714639559,39.93,77334.45,0.0,0.0093,1e-05,1.68873]
[1779714645602,39.93,77334.39,0.0,0.00929,1e-05,1.68864]
[1779714650636,39.93,77328.54,0.0,0.00924,1e-05,1.67991]
[1779714655672,39.93,77326.9,0.0,0.00923,1e-05,1.67747]
[1779714660708,39.93,77327.47,0.0,0.00923,1e-05,1.67832]
[1779714665743,39.93,77329.6,0.0,0.00925,1e-05,1.68149]
[1779714670780,39.93,77330.85,0.0,0.00926,1e-05,1.68335]
[1779714676827,39.93,77331.28,0.0,0.00927,1e-05,1.68399]
[1779714681858,39.93,77337.72,0.0,0.00933,1e-05,1.69363]
[1779714686893,39.93,77336.57,0.0,0.00931,1e-05,1.6919]
[1779714691927,39.93,77336.74,0.0,0.00931,1e-05,1.69076]
[1779714696965,39.93,77335.91,0.0,0.0093,1e-05,1.68952]
[1779714701998,39.93,77325.69,0.0,0.00921,1e-05,1.67428]
[1779714707031,39.93,77316.46,0.0,0.00912,1e-05,1.66061]
[1779714712068,39.93,77317.54,0.0,0.00913,1e-05,1.66221]
[1779714714097,39.93,77305.8,0.0,0.00903,1e-05,1.64494]
[1779714719348,39.93,77296.49,0.0,0.00894,1e-05,1.63136]
[1779714725170,39.93,77295.71,0.0,0.00893,1e-05,1.63022]
[1779714731212,39.93,77295.62,0.0,0.00893,1e-05,1.63009]
[1779714736246,39.93,77294.59,0.0,0.00892,1e-05,1.62859]
[1779714741283,39.93,77292.87,0.0,0.00891,1e-05,1.6261]
[1779714746320,39.93,77292.22,0.0,0.0089,1e-05,1.62515]
[1779714749558,39.93,77281.16,0.0,0.00881,1e-05,1.60918]
[1779714756392,39.93,77279.96,0.0,0.00879,1e-05,1.60611]
[1779714761425,39.93,77272.59,0.0,0.00872,1e-05,1.59555]
[1779714766464,39.93,77264.88,0.0,0.00866,1e-05,1.58457]
[1779714771499,39.93,77261.62,0.0,0.00863,1e-05,1.57994]
[1779714774520,39.93,77250.56,0.0,0.00853,1e-05,1.56433]
[1779714779554,39.93,77248.96,0.0,0.00852,1e-05,1.56208]
[1779714788619,39.93,77249.58,0.0,0.00852,1e-05,1.56295]
[1779714793656,39.93,77250.11,0.0,0.00853,1e-05,1.5637]
[1779714798688,39.93,77250.71,0.0,0.00853,1e-05,1.56454]
[1779714806745,39.93,77249.34,0.0,0.00852,1e-05,1.56261]
[1779714813801,39.93,77248.65,0.0,0.00851,1e-05,1.56032]
[1779714818835,39.93,77257.37,0.0,0.00858,1e-05,1.5726]
[1779714823870,39.93,77252.45,0.0,0.00854,1e-05,1.56566]
[1779714828905,39.93,77253.78,0.0,0.00855,1e-05,1.56754]
[1779714833940,39.93,77252.96,0.0,0.00854,1e-05,1.56638]
[1779714838975,39.93,77253.96,0.0,0.00855,1e-05,1.56779]
[1779714844013,39.93,77253.14,0.0,0.00855,1e-05,1.56663]
[1779714850260,39.93,77254.66,0.0,0.00856,1e-05,1.56878]
[1779714856098,39.93,77254.2,0.0,0.00856,1e-05,1.56813]
[1779714862139,39.93,77253.89,0.0,0.00855,1e-05,1.56769]
[1779714870406,39.93,77252.2,0.0,0.00854,1e-05,1.56531]
[1779714876250,39.93,77250.78,0.0,0.00852,1e-05,1.56199]
[1779714881285,39.93,77250.72,0.0,0.00852,1e-05,1.56191]
[1779714886320,39.93,77242.84,0.0,0.00845,1e-05,1.55088]
[1779714892363,39.93,77242.74,0.0,0.00845,1e-05,1.55074]
[1779714897397,39.93,77251.16,0.0,0.00852,1e-05,1.56253]
[1779714902434,39.93,77252.99,0.0,0.00854,1e-05,1.5651]
[1779714907468,39.93,77252.92,0.0,0.00854,1e-05,1.565]
[1779714914516,39.93,77252.64,0.0,0.00853,1e-05,1.56461]
[1779714919556,39.93,77252.99,0.0,0.00854,1e-05,1.5651]
[1779714924586,39.93,77241.41,0.0,0.00844,1e-05,1.54888]
[1779714929625,39.93,77243.01,0.0,0.00845,1e-05,1.55111]
[1779714935665,39.93,77245.59,0.0,0.00847,1e-05,1.5534]
[1779714940699,39.93,77244.31,0.0,0.00846,1e-05,1.55161]
[1779714945735,39.93,77243.72,0.0,0.00845,1e-05,1.55079]
[1779714950969,39.93,77243.97,0.0,0.00845,1e-05,1.55114]
[1779714956812,39.93,77243.11,0.0,0.00845,1e-05,1.54994]
[1779714961851,39.93,77248.22,0.0,0.00849,1e-05,1.55708]
[1779714963863,39.93,77261.24,0.0,0.0086,1e-05,1.57541]
[1779714968898,39.93,77268.0,0.0,0.00866,1e-05,1.585]
[1779714973933,39.93,77277.68,0.0,0.00875,1e-05,1.5988]
[1779714978970,39.93,77286.08,0.0,0.00882,1e-05,1.61086]
[1779714984012,39.93,77286.92,0.0,0.00883,1e-05,1.61207]
[1779714989044,39.93,77285.81,0.0,0.00882,1e-05,1.61048]
[1779714998107,39.93,77281.22,0.0,0.00877,1e-05,1.60253]
[1779715005157,39.93,77283.11,0.0,0.00879,1e-05,1.60524]
[1779715010193,39.93,77284.58,0.0,0.0088,1e-05,1.60736]
[1779715015227,39.93,77284.89,0.0,0.0088,1e-05,1.6078]
[1779715020262,39.93,77284.39,0.0,0.0088,1e-05,1.60708]
[1779715026304,39.93,77282.84,0.0,0.00878,1e-05,1.60486]
[1779715031548,39.93,77283.0,0.0,0.00879,1e-05,1.60509]
[1779715037381,39.93,77282.88,0.0,0.00878,1e-05,1.60491]
[1779715042417,39.93,77283.22,0.0,0.00879,1e-05,1.6054]
[1779715047454,39.93,77283.29,0.0,0.00879,1e-05,1.6055]
[1779715056516,39.93,77284.08,0.0,0.00879,1e-05,1.60529]
[1779715061762,39.93,77285.42,0.0,0.0088,1e-05,1.60722]
[1779715071833,39.93,77285.85,0.0,0.0088,1e-05,1.60783]
[1779715077662,39.93,77284.53,0.0,0.00879,1e-05,1.60594]
[1779715082697,39.93,77285.1,0.0,0.0088,1e-05,1.60675]
[1779715085718,39.93,77271.09,0.0,0.00867,1e-05,1.58672]
[1779715090753,39.93,77263.82,0.0,0.00861,1e-05,1.5764]
[1779715095790,39.93,77264.81,0.0,0.00862,1e-05,1.5778]
[1779715102842,39.93,77265.14,0.0,0.00862,1e-05,1.57827]
[1779715108883,39.93,77265.33,0.0,0.00862,1e-05,1.57854]
[1779715112912,39.93,77252.46,0.0,0.00851,1e-05,1.55907]
[1779715117947,39.93,77250.63,0.0,0.00849,1e-05,1.5565]
[1779715122982,39.93,77248.17,0.0,0.00847,1e-05,1.55306]
[1779715129024,39.93,77244.41,0.0,0.00844,1e-05,1.54781]
[1779715134061,39.93,77245.15,0.0,0.00844,1e-05,1.54884]
[1779715139094,39.93,77244.46,0.0,0.00844,1e-05,1.54788]
[1779715144129,39.93,77247.52,0.0,0.00846,1e-05,1.55215]
[1779715149164,39.93,77248.3,0.0,0.00847,1e-05,1.55324]
[1779715154198,39.93,77246.68,0.0,0.00846,1e-05,1.55098]
[1779715160242,39.93,77249.96,0.0,0.00848,1e-05,1.55556]
[1779715167290,39.93,77249.27,0.0,0.00848,1e-05,1.5546]
[1779715172537,39.93,77248.92,0.0,0.00847,1e-05,1.55279]
[1779715178368,39.93,77248.92,0.0,0.00847,1e-05,1.55279]
[1779715185417,39.93,77248.71,0.0,0.00847,1e-05,1.5525]
[1779715190452,39.93,77249.67,0.0,0.00847,1e-05,1.55384]
[1779715195488,39.93,77243.05,0.0,0.00842,1e-05,1.5446]
[1779715200524,39.93,77243.82,0.0,0.00842,1e-05,1.54567]
[1779715205559,39.93,77243.62,0.0,0.00842,1e-05,1.54539]
[1779715210605,39.93,77242.75,0.0,0.00842,1e-05,1.54418]
[1779715212817,39.93,77229.96,0.0,0.00831,1e-05,1.52646]
[1779715218658,39.93,77229.52,0.0,0.0083,1e-05,1.52586]
[1779715223693,39.93,77224.83,0.0,0.00826,1e-05,1.5194]
[1779715228728,39.93,77228.47,0.0,0.00829,1e-05,1.52441]
[1779715237794,39.93,77230.31,0.0,0.0083,1e-05,1.52564]
[1779715243034,39.93,77230.52,0.0,0.0083,1e-05,1.52593]
[1779715248871,39.93,77240.53,0.0,0.00839,1e-05,1.53979]
[1779715253905,39.93,77249.31,0.0,0.00846,1e-05,1.55202]
[1779715258945,39.93,77249.52,0.0,0.00847,1e-05,1.55231]
[1779715263983,39.93,77251.25,0.0,0.00848,1e-05,1.55473]
[1779715269024,39.93,77262.87,0.0,0.00858,1e-05,1.57107]
[1779715275259,39.93,77267.32,0.0,0.00862,1e-05,1.57736]
[1779715281105,39.93,77266.82,0.0,0.00862,1e-05,1.57665]
[1779715286140,39.93,77267.32,0.0,0.00862,1e-05,1.57736]
[1779715291175,39.93,77272.94,0.0,0.00866,1e-05,1.584]
[1779715296211,39.93,77278.6,0.0,0.00871,1e-05,1.59206]
[1779715301245,39.93,77279.16,0.0,0.00872,1e-05,1.59286]
[1779715306280,39.93,77283.91,0.0,0.00876,1e-05,1.59966]
[1779715314335,39.93,77284.12,0.0,0.00876,1e-05,1.59996]
[1779715321384,39.93,77284.53,0.0,0.00876,1e-05,1.60055]
[1779715327427,39.93,77285.87,0.0,0.00878,1e-05,1.60247]
[1779715334475,39.93,77288.19,0.0,0.0088,1e-05,1.6058]
[1779715339510,39.93,77290.07,0.0,0.00881,1e-05,1.6085]
[1779715345749,39.93,77290.83,0.0,0.00882,1e-05,1.6096]
[1779715351595,39.93,77287.47,0.0,0.00878,1e-05,1.60342]
[1779715356631,39.93,77286.92,0.0,0.00878,1e-05,1.60263]
[1779715361667,39.93,77287.28,0.0,0.00878,1e-05,1.60314]
[1779715366701,39.93,77287.11,0.0,0.00878,1e-05,1.6029]
[1779715371737,39.93,77287.13,0.0,0.00878,1e-05,1.60293]
[1779715376771,39.93,77286.34,0.0,0.00877,1e-05,1.6018]
[1779715382813,39.93,77287.13,0.0,0.00878,1e-05,1.60293]
[1779715389861,39.93,77285.41,0.0,0.00876,1e-05,1.60046]
[1779715394899,39.93,77280.45,0.0,0.00872,1e-05,1.59336]
[1779715399932,39.93,77277.0,0.0,0.00869,1e-05,1.58844]
[1779715404968,39.93,77277.54,0.0,0.00869,1e-05,1.58921]
[1779715411009,39.93,77281.93,0.0,0.00873,1e-05,1.59414]
[1779715416046,39.93,77282.49,0.0,0.00873,1e-05,1.59494]
[1779715426115,39.93,77282.32,0.0,0.00873,1e-05,1.59469]
[1779715431157,39.93,77281.33,0.0,0.00872,1e-05,1.59328]
[1779715441225,39.93,77281.53,0.0,0.00872,1e-05,1.59356]
[1779715446261,39.93,77279.05,0.0,0.0087,1e-05,1.59002]
[1779715451296,39.93,77281.9,0.0,0.00873,1e-05,1.59409]
[1779715456330,39.93,77282.08,0.0,0.00873,1e-05,1.59435]
[1779715462374,39.93,77282.24,0.0,0.00873,1e-05,1.59458]
[1779715468416,39.93,77286.22,0.0,0.00876,1e-05,1.60028]
[1779715475665,39.93,77285.83,0.0,0.00875,1e-05,1.59837]
[1779715481506,39.93,77287.93,0.0,0.00877,1e-05,1.60138]
[1779715486540,39.93,77287.99,0.0,0.00877,1e-05,1.60147]
[1779715492582,39.93,77287.15,0.0,0.00877,1e-05,1.60026]
[1779715497617,39.93,77286.72,0.0,0.00876,1e-05,1.59965]
[1779715502653,39.93,77285.66,0.0,0.00875,1e-05,1.59813]
[1779715507689,39.93,77274.96,0.0,0.00866,1e-05,1.58286]
[1779715512722,39.93,77272.52,0.0,0.00864,1e-05,1.5794]
[1779715517758,39.93,77271.82,0.0,0.00863,1e-05,1.57841]
[1779715524806,39.93,77270.53,0.0,0.00862,1e-05,1.57658]
[1779715529841,39.93,77270.52,0.0,0.00862,1e-05,1.57656]
[1779715534877,39.93,77270.03,0.0,0.00861,1e-05,1.57454]
[1779715541927,39.93,77270.21,0.0,0.00861,1e-05,1.57479]
[1779715546961,39.93,77267.89,0.0,0.00859,1e-05,1.57151]
[1779715551998,39.93,77267.78,0.0,0.00859,1e-05,1.57136]
[1779715560054,39.93,77267.76,0.0,0.00859,1e-05,1.57133]
[1779715563076,39.93,77279.93,0.0,0.00869,1e-05,1.5886]
[1779715568109,39.93,77287.63,0.0,0.00876,1e-05,1.5996]
[1779715573145,39.93,77288.21,0.0,0.00877,1e-05,1.60044]
[1779715578180,39.93,77287.85,0.0,0.00876,1e-05,1.59992]
[1779715583215,39.93,77290.34,0.0,0.00879,1e-05,1.60349]
[1779715588254,39.93,77288.76,0.0,0.00877,1e-05,1.60122]
[1779715594295,39.93,77287.78,0.0,0.00876,1e-05,1.59847]
[1779715599330,39.93,77290.36,0.0,0.00878,1e-05,1.60217]
[1779715604365,39.93,77291.44,0.0,0.00879,1e-05,1.60372]
[1779715605795,39.93,77280.48,0.0,0.00869,1e-05,1.58804]
[1779715611415,39.93,77268.45,0.0,0.00859,1e-05,1.57097]
[1779715616449,39.93,77265.19,0.0,0.00856,1e-05,1.56637]
[1779715621485,39.93,77265.68,0.0,0.00856,1e-05,1.56706]
[1779715626727,39.93,77265.95,0.0,0.00857,1e-05,1.56745]
[1779715633568,39.93,77266.7,0.0,0.00857,1e-05,1.5685]
[1779715638603,39.93,77267.56,0.0,0.00858,1e-05,1.56972]
[1779715644645,39.93,77269.86,0.0,0.0086,1e-05,1.57297]
[1779715649681,39.93,77270.45,0.0,0.0086,1e-05,1.5738]
[1779715655722,39.93,77271.1,0.0,0.0086,1e-05,1.57339]
[1779715660758,39.93,77273.9,0.0,0.00863,1e-05,1.57735]
[1779715665793,39.93,77275.3,0.0,0.00864,1e-05,1.57934]
[1779715670828,39.93,77273.52,0.0,0.00862,1e-05,1.57681]
[1779715675863,39.93,77269.22,0.0,0.00859,1e-05,1.57073]
[1779715681905,39.93,77267.89,0.0,0.00858,1e-05,1.56885]
[1779715687148,39.93,77264.15,0.0,0.00854,1e-05,1.56358]
[1779715692982,39.93,77263.22,0.0,0.00853,1e-05,1.56227]
[1779715698017,39.93,77265.36,0.0,0.00855,1e-05,1.56529]
[1779715705066,39.93,77265.85,0.0,0.00856,1e-05,1.56598]
[1779715710100,39.93,77271.68,0.0,0.00861,1e-05,1.57421]
[1779715715135,39.93,77268.92,0.0,0.00858,1e-05,1.56898]
[1779715721177,39.93,77268.38,0.0,0.00857,1e-05,1.56822]
[1779715727437,39.93,77264.37,0.0,0.00854,1e-05,1.56257]
[1779715734270,39.93,77268.41,0.0,0.00857,1e-05,1.56826]
[1779715739303,39.93,77270.2,0.0,0.00859,1e-05,1.57079]
[1779715747577,39.93,77272.59,0.0,0.00861,1e-05,1.57416]
[1779715753402,39.93,77274.02,0.0,0.00862,1e-05,1.57619]
[1779715758437,39.93,77276.74,0.0,0.00865,1e-05,1.58005]
[1779715763471,39.93,77277.26,0.0,0.00865,1e-05,1.58078]
[1779715768507,39.93,77278.0,0.0,0.00866,1e-05,1.58184]
[1779715775555,39.93,77279.0,0.0,0.00866,1e-05,1.58192]
[1779715780591,39.93,77280.49,0.0,0.00867,1e-05,1.58404]
[1779715781598,39.93,77265.66,0.0,0.00854,1e-05,1.56306]
[1779715782605,39.93,77277.95,0.0,0.00865,1e-05,1.58043]
[1779715787860,39.93,77273.53,0.0,0.00861,1e-05,1.57416]
[1779715793682,39.93,77271.58,0.0,0.00859,1e-05,1.5714]
[1779715798717,39.93,77269.63,0.0,0.00858,1e-05,1.56865]
[1779715803751,39.93,77277.98,0.0,0.00865,1e-05,1.58047]
[1779715808789,39.93,77278.83,0.0,0.00866,1e-05,1.58168]
[1779715813822,39.93,77280.45,0.0,0.00867,1e-05,1.58398]
[1779715820871,39.93,77281.47,0.0,0.00868,1e-05,1.58543]
[1779715825906,39.93,77281.08,0.0,0.00868,1e-05,1.58488]
[1779715830942,39.93,77275.59,0.0,0.00863,1e-05,1.57708]
[1779715835979,39.93,77272.98,0.0,0.0086,1e-05,1.57205]
[1779715842019,39.93,77273.87,0.0,0.00861,1e-05,1.57331]
[1779715847053,39.93,77269.73,0.0,0.00857,1e-05,1.56746]
[1779715854103,39.93,77272.09,0.0,0.00859,1e-05,1.57079]
[1779715859140,39.93,77275.32,0.0,0.00862,1e-05,1.57536]
[1779715864174,39.93,77278.91,0.0,0.00865,1e-05,1.58045]
[1779715869209,39.93,77285.29,0.0,0.00871,1e-05,1.58954]
[1779715875251,39.93,77285.49,0.0,0.00871,1e-05,1.58982]
[1779715880287,39.93,77291.4,0.0,0.00876,1e-05,1.59827]
[1779715885322,39.93,77289.07,0.0,0.00874,1e-05,1.59494]
[1779715890356,39.93,77287.14,0.0,0.00872,1e-05,1.59218]
[1779715895393,39.93,77285.75,0.0,0.0087,1e-05,1.58885]
[1779715900428,39.93,77284.33,0.0,0.00869,1e-05,1.58682]
[1779715905463,39.93,77283.06,0.0,0.00868,1e-05,1.58502]
[1779715912513,39.93,77282.03,0.0,0.00867,1e-05,1.58355]
[1779715918555,39.93,77280.18,0.0,0.00865,1e-05,1.58092]
[1779715923588,39.93,77278.93,0.0,0.00864,1e-05,1.57915]
[1779715928624,39.93,77277.04,0.0,0.00863,1e-05,1.57647]
[1779715933659,39.93,77278.08,0.0,0.00864,1e-05,1.57794]
[1779715938695,39.93,77280.64,0.0,0.00866,1e-05,1.58157]
[1779715943730,39.93,77285.18,0.0,0.0087,1e-05,1.58804]
[1779715948765,39.93,77284.91,0.0,0.0087,1e-05,1.58765]
[1779715955816,39.93,77284.92,0.0,0.00869,1e-05,1.58632]
[1779715961858,39.93,77282.04,0.0,0.00866,1e-05,1.58223]
[1779715966892,39.93,77279.66,0.0,0.00864,1e-05,1.57885]
[1779715971928,39.93,77280.38,0.0,0.00865,1e-05,1.57987]
[1779715976963,39.93,77279.14,0.0,0.00864,1e-05,1.57811]
[1779715981998,39.93,77277.31,0.0,0.00862,1e-05,1.57551]
[1779715987035,39.93,77276.34,0.0,0.00861,1e-05,1.57414]
[1779715992068,39.93,77277.09,0.0,0.00862,1e-05,1.5752]
[1779715997103,39.93,77278.95,0.0,0.00864,1e-05,1.57784]
[1779716005159,39.93,77279.66,0.0,0.00864,1e-05,1.57885]
[1779716008181,39.93,77262.69,0.0,0.0085,1e-05,1.55491]
[1779716019494,39.93,77265.28,0.0,0.00851,1e-05,1.55722]
[1779716025301,39.93,77270.92,0.0,0.00856,1e-05,1.56515]
[1779716030338,39.93,77272.94,0.0,0.00858,1e-05,1.568]
[1779716037387,39.93,77275.57,0.0,0.0086,1e-05,1.57172]
[1779716042422,39.93,77277.66,0.0,0.00862,1e-05,1.57467]
[1779716047455,39.93,77279.78,0.0,0.00864,1e-05,1.57768]
[1779716052490,39.93,77270.39,0.0,0.00855,1e-05,1.56441]
[1779716057527,39.93,77260.98,0.0,0.00847,1e-05,1.5512]
[1779716063570,39.93,77260.52,0.0,0.00847,1e-05,1.55055]
[1779716068605,39.93,77258.67,0.0,0.00845,1e-05,1.54797]
[1779716074658,39.93,77255.71,0.0,0.00842,1e-05,1.54252]
[1779716079692,39.93,77259.25,0.0,0.00845,1e-05,1.54746]
[1779716085736,39.93,77258.88,0.0,0.00845,1e-05,1.54694]
[1779716092000,39.93,77258.96,0.0,0.00845,1e-05,1.54705]
[1779716097818,39.93,77270.65,0.0,0.00855,1e-05,1.56344]
[1779716100840,39.93,77256.03,0.0,0.00842,1e-05,1.54297]
[1779716105874,39.93,77253.04,0.0,0.0084,1e-05,1.53881]
[1779716110910,39.93,77254.96,0.0,0.00841,1e-05,1.54148]
[1779716115945,39.93,77254.94,0.0,0.00841,1e-05,1.54145]
[1779716120981,39.93,77255.25,0.0,0.00842,1e-05,1.54188]
[1779716126016,39.93,77254.26,0.0,0.00841,1e-05,1.5405]
[1779716131049,39.93,77249.34,0.0,0.00836,1e-05,1.53236]
[1779716136084,39.93,77256.88,0.0,0.00842,1e-05,1.54284]
[1779716141119,39.93,77257.85,0.0,0.00843,1e-05,1.54419]
[1779716150183,39.93,77256.25,0.0,0.00842,1e-05,1.54196]
[1779716155218,39.93,77261.63,0.0,0.00847,1e-05,1.54947]
[1779716160253,39.93,77261.17,0.0,0.00846,1e-05,1.54882]
[1779716165288,39.93,77260.21,0.0,0.00845,1e-05,1.54748]
[1779716170323,39.93,77267.25,0.0,0.00851,1e-05,1.55734]
[1779716175358,39.93,77264.08,0.0,0.00849,1e-05,1.55289]
[1779716180399,39.93,77255.36,0.0,0.00841,1e-05,1.54072]
[1779716185429,39.93,77247.68,0.0,0.00835,1e-05,1.53006]
[1779716190463,39.93,77241.42,0.0,0.00829,1e-05,1.52142]
[1779716195497,39.93,77244.6,0.0,0.00831,1e-05,1.5245]
[1779716200533,39.93,77245.17,0.0,0.00832,1e-05,1.52529]
[1779716205568,39.93,77246.15,0.0,0.00833,1e-05,1.52664]
[1779716212844,39.93,77248.28,0.0,0.00834,1e-05,1.52959]
[1779716218660,39.93,77248.44,0.0,0.00835,1e-05,1.52981]
[1779716223694,39.93,77257.15,0.0,0.00842,1e-05,1.5419]
[1779716228731,39.93,77258.51,0.0,0.00843,1e-05,1.54379]
[1779716237795,39.93,77257.92,0.0,0.00843,1e-05,1.54297]
[1779716243054,39.93,77255.69,0.0,0.00841,1e-05,1.53987]
[1779716248871,39.93,77262.05,0.0,0.00846,1e-05,1.54873]
[1779716253906,39.93,77263.05,0.0,0.00846,1e-05,1.54881]
[1779716258942,39.93,77261.93,0.0,0.00845,1e-05,1.54725]
[1779716263977,39.93,77260.96,0.0,0.00845,1e-05,1.54589]
[1779716270019,39.93,77259.94,0.0,0.00844,1e-05,1.54447]
[1779716275055,39.93,77257.34,0.0,0.00841,1e-05,1.54085]
[1779716281095,39.93,77256.13,0.0,0.0084,1e-05,1.53916]
[1779716285135,39.93,77234.76,0.0,0.00822,1e-05,1.50968]
[1779716287147,39.93,77218.08,0.0,0.00808,1e-05,1.48699]
[1779716292181,39.93,77225.68,0.0,0.00815,1e-05,1.49729]
[1779716297434,39.93,77235.97,0.0,0.00823,1e-05,1.51134]
[1779716303262,39.93,77235.85,0.0,0.00823,1e-05,1.51117]
[1779716308294,39.93,77238.51,0.0,0.00825,1e-05,1.51482]
[1779716314337,39.93,77249.69,0.0,0.00834,1e-05,1.52892]
[1779716319371,39.93,77249.83,0.0,0.00834,1e-05,1.52911]
[1779716324408,39.93,77248.37,0.0,0.00833,1e-05,1.5271]
[1779716332464,39.93,77246.3,0.0,0.00831,1e-05,1.52424]
[1779716337715,39.93,77250.09,0.0,0.00835,1e-05,1.52947]
[1779716343541,39.93,77249.23,0.0,0.00834,1e-05,1.52828]
[1779716348576,39.93,77249.35,0.0,0.00834,1e-05,1.52845]
[1779716353613,39.93,77249.55,0.0,0.00834,1e-05,1.52873]
[1779716358646,39.93,77254.43,0.0,0.00838,1e-05,1.53549]
[1779716363681,39.93,77254.16,0.0,0.00838,1e-05,1.53511]
[1779716368716,39.93,77257.06,0.0,0.0084,1e-05,1.53914]
[1779716373979,39.93,77257.43,0.0,0.0084,1e-05,1.53834]
[1779716379794,39.93,77261.3,0.0,0.00843,1e-05,1.54373]
[1779716384829,39.93,77260.08,0.0,0.00842,1e-05,1.54203]
[1779716389864,39.93,77260.54,0.0,0.00843,1e-05,1.54267]
[1779716394900,39.93,77266.79,0.0,0.00848,1e-05,1.5514]
[1779716400940,39.93,77265.14,0.0,0.00847,1e-05,1.54909]
[1779716405976,39.93,77262.74,0.0,0.00845,1e-05,1.54574]
[1779716411014,39.93,77252.4,0.0,0.00836,1e-05,1.53136]
[1779716416046,39.93,77248.59,0.0,0.00833,1e-05,1.52609]
[1779716421082,39.93,77243.58,0.0,0.00828,1e-05,1.51919]
[1779716426116,39.93,77250.25,0.0,0.00834,1e-05,1.52839]
[1779716431151,39.93,77255.01,0.0,0.00837,1e-05,1.53367]
[1779716438201,39.93,77251.67,0.0,0.00835,1e-05,1.52904]
[1779716443239,39.93,77250.79,0.0,0.00834,1e-05,1.52783]
[1779716448274,39.93,77246.73,0.0,0.0083,1e-05,1.52222]
[1779716453311,39.93,77247.95,0.0,0.00831,1e-05,1.5239]
[1779716460364,39.93,77252.09,0.0,0.00835,1e-05,1.52962]
[1779716466410,39.93,77254.88,0.0,0.00837,1e-05,1.53349]
[1779716471446,39.93,77247.18,0.0,0.00831,1e-05,1.52284]
[1779716476484,39.93,77247.82,0.0,0.00831,1e-05,1.52372]
[1779716481516,39.93,77240.21,0.0,0.00825,1e-05,1.51325]
[1779716486550,39.93,77236.43,0.0,0.00822,1e-05,1.50808]
[1779716491585,39.93,77233.98,0.0,0.00819,1e-05,1.50343]
[1779716496621,39.93,77234.09,0.0,0.00819,1e-05,1.50358]
[1779716503673,39.93,77235.02,0.0,0.0082,1e-05,1.50485]
[1779716508709,39.93,77234.79,0.0,0.0082,1e-05,1.50454]
[1779716513744,39.93,77233.82,0.0,0.00819,1e-05,1.50322]
[1779716518780,39.93,77237.56,0.0,0.00822,1e-05,1.50833]
[1779716523817,39.93,77244.74,0.0,0.00828,1e-05,1.51818]
[1779716528852,39.93,77247.96,0.0,0.00831,1e-05,1.52261]
[1779716533886,39.93,77251.91,0.0,0.00834,1e-05,1.52807]
[1779716538921,39.93,77252.48,0.0,0.00835,1e-05,1.52885]
[1779716543956,39.93,77251.48,0.0,0.00834,1e-05,1.52747]
[1779716548992,39.93,77248.65,0.0,0.00831,1e-05,1.52356]
[1779716554049,39.93,77248.93,0.0,0.00831,1e-05,1.52264]
[1779716560093,39.93,77249.35,0.0,0.00831,1e-05,1.52322]
[1779716565341,39.93,77249.61,0.0,0.00831,1e-05,1.52358]
[1779716571169,39.93,77250.76,0.0,0.00832,1e-05,1.52517]
[1779716576204,39.93,77251.93,0.0,0.00833,1e-05,1.52679]
[1779716581239,39.93,77252.12,0.0,0.00834,1e-05,1.52705]
[1779716586274,39.93,77251.91,0.0,0.00833,1e-05,1.52676]
[1779716594330,39.93,77251.46,0.0,0.00833,1e-05,1.52614]
[1779716599364,39.93,77249.43,0.0,0.00831,1e-05,1.52333]
[1779716604400,39.93,77248.98,0.0,0.00831,1e-05,1.52271]
[1779716610443,39.93,77247.41,0.0,0.0083,1e-05,1.52055]
[1779716615478,39.93,77248.9,0.0,0.0083,1e-05,1.5213]
[1779716621518,39.93,77249.22,0.0,0.0083,1e-05,1.52174]
[1779716631589,39.93,77249.87,0.0,0.00831,1e-05,1.52263]
[1779716636625,39.93,77250.4,0.0,0.00831,1e-05,1.52337]
[1779716641659,39.93,77250.61,0.0,0.00832,1e-05,1.52366]
[1779716649715,39.93,77251.77,0.0,0.00833,1e-05,1.52526]
[1779716654751,39.93,77243.17,0.0,0.00825,1e-05,1.51342]
[1779716659785,39.93,77237.55,0.0,0.00821,1e-05,1.50572]
[1779716666047,39.93,77235.3,0.0,0.00819,1e-05,1.50265]
[1779716671869,39.93,77235.03,0.0,0.00818,1e-05,1.50099]
[1779716676904,39.93,77236.5,0.0,0.00819,1e-05,1.50299]
[1779716681940,39.93,77237.51,0.0,0.0082,1e-05,1.50437]
[1779716686975,39.93,77247.59,0.0,0.00828,1e-05,1.51819]
[1779716692011,39.93,77251.66,0.0,0.00832,1e-05,1.5238]
[1779716697046,39.93,77254.29,0.0,0.00834,1e-05,1.52743]
[1779716699059,39.93,77272.07,0.0,0.00849,1e-05,1.55218]
[1779716701103,39.93,77286.34,0.0,0.00862,1e-05,1.57228]
[1779716704095,39.93,77275.19,0.0,0.00852,1e-05,1.55656]
[1779716709131,39.93,77273.4,0.0,0.0085,1e-05,1.55404]
[1779716714166,39.93,77268.74,0.0,0.00846,1e-05,1.54752]
[1779716719201,39.93,77262.32,0.0,0.00841,1e-05,1.53857]
[1779716724236,39.93,77264.39,0.0,0.00843,1e-05,1.54145]
[1779716730278,39.93,77266.06,0.0,0.00844,1e-05,1.54378]
[1779716735312,39.93,77260.41,0.0,0.00838,1e-05,1.5346]
[1779716739341,39.93,77245.19,0.0,0.00826,1e-05,1.51359]
[1779716744377,39.93,77244.23,0.0,0.00825,1e-05,1.51227]
[1779716749412,39.93,77243.07,0.0,0.00824,1e-05,1.51068]
[1779716754448,39.93,77245.6,0.0,0.00826,1e-05,1.51415]
[1779716759485,39.93,77247.33,0.0,0.00827,1e-05,1.51653]
[1779716764520,39.93,77249.91,0.0,0.0083,1e-05,1.52008]
[1779716769554,39.93,77255.71,0.0,0.00834,1e-05,1.52809]
[1779716774590,39.93,77255.18,0.0,0.00834,1e-05,1.52735]
[1779716779628,39.93,77252.23,0.0,0.00832,1e-05,1.52328]
[1779716785666,39.93,77254.02,0.0,0.00833,1e-05,1.52575]
[1779716790704,39.93,77253.92,0.0,0.00833,1e-05,1.52561]
[1779716795737,39.93,77254.31,0.0,0.00833,1e-05,1.52484]
[1779716800773,39.93,77254.5,0.0,0.00833,1e-05,1.5251]
[1779716805808,39.93,77254.63,0.0,0.00833,1e-05,1.52528]
[1779716810842,39.93,77254.35,0.0,0.00833,1e-05,1.5249]
[1779716815877,39.93,77255.26,0.0,0.00833,1e-05,1.52615]
[1779716822928,39.93,77255.04,0.0,0.00833,1e-05,1.52585]
[1779716827963,39.93,77255.32,0.0,0.00833,1e-05,1.52624]
[1779716832997,39.93,77258.81,0.0,0.00836,1e-05,1.53107]
[1779716839040,39.93,77259.71,0.0,0.00837,1e-05,1.53232]
[1779716844074,39.93,77258.04,0.0,0.00836,1e-05,1.53]
[1779716849110,39.93,77256.92,0.0,0.00835,1e-05,1.52845]
[1779716854145,39.93,77252.85,0.0,0.00831,1e-05,1.52152]
[1779716859180,39.93,77252.55,0.0,0.0083,1e-05,1.52111]
[1779716867463,39.93,77251.94,0.0,0.0083,1e-05,1.52027]
[1779716873278,39.93,77250.92,0.0,0.00829,1e-05,1.51886]
[1779716878312,39.93,77251.41,0.0,0.00829,1e-05,1.51954]
[1779716883347,39.93,77252.0,0.0,0.0083,1e-05,1.52035]
[1779716891405,39.93,77253.15,0.0,0.00831,1e-05,1.52193]
[1779716897673,39.93,77254.45,0.0,0.00832,1e-05,1.52373]
[1779716903489,39.93,77255.54,0.0,0.00833,1e-05,1.52523]
[1779716910538,39.93,77256.7,0.0,0.00834,1e-05,1.52684]
[1779716917813,39.93,77259.96,0.0,0.00836,1e-05,1.53004]
[1779716923630,39.93,77260.4,0.0,0.00836,1e-05,1.53065]
[1779716928665,39.93,77262.19,0.0,0.00838,1e-05,1.53313]
[1779716933701,39.93,77263.64,0.0,0.00839,1e-05,1.53514]
[1779716938735,39.93,77263.45,0.0,0.00839,1e-05,1.53488]
[1779716944776,39.93,77265.2,0.0,0.0084,1e-05,1.53731]
[1779716951825,39.93,77265.87,0.0,0.00841,1e-05,1.53824]
[1779716957868,39.93,77265.75,0.0,0.00841,1e-05,1.53808]
[1779716962904,39.93,77266.98,0.0,0.00842,1e-05,1.53979]
[1779716964918,39.93,77281.88,0.0,0.00855,1e-05,1.56065]
[1779716969953,39.93,77283.5,0.0,0.00856,1e-05,1.56293]
[1779716974988,39.93,77280.97,0.0,0.00853,1e-05,1.55804]
[1779716980023,39.93,77280.34,0.0,0.00853,1e-05,1.55715]
[1779716986065,39.93,77277.81,0.0,0.00851,1e-05,1.5536]
[1779716991100,39.93,77280.09,0.0,0.00853,1e-05,1.5568]
[1779716996137,39.93,77280.79,0.0,0.00853,1e-05,1.55779]
[1779717001171,39.93,77281.83,0.0,0.00854,1e-05,1.55925]
[1779717006206,39.93,77286.06,0.0,0.00858,1e-05,1.56521]
[1779717011241,39.93,77284.46,0.0,0.00856,1e-05,1.56295]
[1779717016276,39.93,77282.31,0.0,0.00854,1e-05,1.55992]
[1779717021312,39.93,77277.65,0.0,0.0085,1e-05,1.55338]
[1779717028593,39.93,77278.19,0.0,0.00851,1e-05,1.55414]
[1779717035409,39.93,77278.51,0.0,0.0085,1e-05,1.55326]
[1779717041450,39.93,77278.91,0.0,0.00851,1e-05,1.55382]
[1779717046485,39.93,77279.18,0.0,0.00851,1e-05,1.5542]
[1779717051521,39.93,77278.22,0.0,0.0085,1e-05,1.55285]
[1779717056555,39.93,77275.14,0.0,0.00848,1e-05,1.54854]
[1779717061590,39.93,77276.3,0.0,0.00849,1e-05,1.55016]
[1779717066632,39.93,77277.4,0.0,0.0085,1e-05,1.5517]
[1779717067640,39.93,77262.09,0.0,0.00836,1e-05,1.53036]
[1779717073685,39.93,77261.44,0.0,0.00836,1e-05,1.52946]
[1779717078941,39.93,77259.87,0.0,0.00835,1e-05,1.52729]
[1779717084759,39.93,77256.15,0.0,0.00831,1e-05,1.52215]
[1779717089793,39.93,77256.3,0.0,0.00832,1e-05,1.52236]
[1779717094828,39.93,77255.55,0.0,0.0083,1e-05,1.52002]
[1779717097851,39.93,77244.47,0.0,0.00821,1e-05,1.50481]
[1779717102887,39.93,77247.49,0.0,0.00823,1e-05,1.50894]
[1779717107920,39.93,77253.85,0.0,0.00829,1e-05,1.51768]
[1779717112957,39.93,77254.11,0.0,0.00829,1e-05,1.51803]
[1779717117990,39.93,77254.02,0.0,0.00829,1e-05,1.51791]
[1779717123052,39.93,77253.23,0.0,0.00828,1e-05,1.51682]
[1779717128072,39.93,77250.67,0.0,0.00826,1e-05,1.5133]
[1779717133329,39.93,77251.32,0.0,0.00827,1e-05,1.5142]
[1779717139148,39.93,77251.73,0.0,0.00827,1e-05,1.51476]
[1779717144185,39.93,77251.69,0.0,0.00827,1e-05,1.5147]
[1779717149219,39.93,77252.74,0.0,0.00828,1e-05,1.51615]
[1779717154254,39.93,77252.92,0.0,0.00827,1e-05,1.51509]
[1779717159289,39.93,77253.37,0.0,0.00828,1e-05,1.51571]
[1779717168351,39.93,77252.87,0.0,0.00827,1e-05,1.51502]
[1779717173609,39.93,77252.72,0.0,0.00827,1e-05,1.51482]
[1779717179429,39.93,77254.03,0.0,0.00828,1e-05,1.51662]
[1779717184464,39.93,77254.62,0.0,0.00829,1e-05,1.51743]
[1779717189498,39.93,77254.51,0.0,0.00829,1e-05,1.51728]
[1779717195541,39.93,77254.32,0.0,0.00828,1e-05,1.51702]
[1779717200576,39.93,77255.4,0.0,0.00829,1e-05,1.5185]
[1779717203820,39.93,77272.05,0.0,0.00844,1e-05,1.54158]
[1779717209639,39.93,77276.14,0.0,0.00847,1e-05,1.54729]
[1779717213889,39.93,77266.97,0.0,0.00838,1e-05,1.53319]
[1779717220716,39.93,77264.82,0.0,0.00837,1e-05,1.53021]
[1779717226761,39.93,77260.44,0.0,0.00833,1e-05,1.52415]
[1779717231795,39.93,77258.99,0.0,0.00832,1e-05,1.52215]
[1779717240858,39.93,77259.47,0.0,0.00832,1e-05,1.52281]
[1779717246906,39.93,77259.17,0.0,0.00832,1e-05,1.52239]
[1779717251939,39.93,77256.43,0.0,0.0083,1e-05,1.51862]
[1779717258989,39.93,77256.44,0.0,0.0083,1e-05,1.51863]
[1779717264239,39.93,77256.31,0.0,0.00829,1e-05,1.51845]
[1779717272079,39.93,77259.12,0.0,0.00831,1e-05,1.52102]
[1779717278123,39.93,77257.89,0.0,0.0083,1e-05,1.51932]
[1779717284380,39.93,77257.6,0.0,0.0083,1e-05,1.51892]
[1779717291212,39.93,77256.44,0.0,0.00829,1e-05,1.51732]
[1779717295242,39.93,77270.79,0.0,0.00841,1e-05,1.53718]
[1779717300276,39.93,77269.06,0.0,0.0084,1e-05,1.53478]
[1779717305311,39.93,77273.17,0.0,0.00843,1e-05,1.5405]
[1779717310346,39.93,77274.13,0.0,0.00844,1e-05,1.54184]
[1779717315380,39.93,77280.41,0.0,0.00849,1e-05,1.55062]
[1779717320415,39.93,77281.2,0.0,0.0085,1e-05,1.55172]
[1779717325450,39.93,77287.84,0.0,0.00856,1e-05,1.56106]
[1779717330486,39.93,77280.03,0.0,0.00849,1e-05,1.55008]
[1779717336528,39.93,77280.0,0.0,0.00848,1e-05,1.54872]
[1779717341564,39.93,77281.27,0.0,0.00849,1e-05,1.5505]
[1779717348613,39.93,77281.8,0.0,0.0085,1e-05,1.55124]
[1779717354870,39.93,77283.16,0.0,0.00851,1e-05,1.55315]
[1779717361706,39.93,77284.28,0.0,0.00852,1e-05,1.55472]
[1779717366739,39.93,77284.53,0.0,0.00852,1e-05,1.55507]
[1779717371775,39.93,77290.96,0.0,0.00858,1e-05,1.56412]
[1779717377815,39.93,77286.33,0.0,0.00854,1e-05,1.5576]
[1779717382851,39.93,77287.23,0.0,0.00854,1e-05,1.55887]
[1779717387885,39.93,77290.43,0.0,0.00857,1e-05,1.56338]
[1779717394935,39.93,77288.06,0.0,0.00854,1e-05,1.5587]
[1779717402990,39.93,77287.8,0.0,0.00854,1e-05,1.55834]
[1779717408027,39.93,77288.18,0.0,0.00855,1e-05,1.55887]
[1779717413062,39.93,77287.35,0.0,0.00854,1e-05,1.5577]
[1779717418098,39.93,77286.24,0.0,0.00853,1e-05,1.55614]
[1779717423132,39.93,77279.67,0.0,0.00847,1e-05,1.54693]
[1779717429175,39.93,77282.57,0.0,0.0085,1e-05,1.55099]
[1779717434210,39.93,77283.86,0.0,0.00851,1e-05,1.5528]
[1779717439247,39.93,77284.66,0.0,0.00852,1e-05,1.55392]
[1779717446295,39.93,77285.34,0.0,0.00852,1e-05,1.55488]
[1779717451331,39.93,77285.93,0.0,0.00852,1e-05,1.55438]
[1779717457374,39.93,77286.03,0.0,0.00852,1e-05,1.55452]
[1779717462407,39.93,77285.08,0.0,0.00851,1e-05,1.55318]
[1779717467442,39.93,77278.49,0.0,0.00846,1e-05,1.54396]
[1779717472477,39.93,77276.13,0.0,0.00844,1e-05,1.54066]
[1779717477513,39.93,77272.55,0.0,0.0084,1e-05,1.53568]
[1779717482548,39.93,77269.0,0.0,0.00837,1e-05,1.53075]
[1779717487582,39.93,77264.75,0.0,0.00834,1e-05,1.52486]
[1779717492617,39.93,77264.95,0.0,0.00834,1e-05,1.52514]
[1779717497660,39.93,77271.08,0.0,0.00839,1e-05,1.53364]
[1779717502690,39.93,77269.52,0.0,0.00838,1e-05,1.53147]
[1779717507723,39.93,77267.39,0.0,0.00836,1e-05,1.52852]
[1779717514775,39.93,77265.68,0.0,0.00834,1e-05,1.52484]
[1779717520022,39.93,77262.38,0.0,0.00831,1e-05,1.52028]
[1779717525851,39.93,77261.2,0.0,0.0083,1e-05,1.51865]
[1779717530887,39.93,77260.5,0.0,0.0083,1e-05,1.51769]
[1779717535921,39.93,77260.27,0.0,0.00829,1e-05,1.51737]
[1779717540958,39.93,77262.88,0.0,0.00832,1e-05,1.52097]
[1779717545991,39.93,77264.46,0.0,0.00833,1e-05,1.52315]
[1779717555056,39.93,77268.11,0.0,0.00836,1e-05,1.5282]
[1779717560304,39.93,77270.13,0.0,0.00838,1e-05,1.531]
[1779717569154,39.93,77271.85,0.0,0.00839,1e-05,1.53339]
[1779717574188,39.93,77277.53,0.0,0.00843,1e-05,1.53997]
[1779717579223,39.93,77279.07,0.0,0.00845,1e-05,1.54212]
[1779717588287,39.93,77278.74,0.0,0.00844,1e-05,1.54166]
[1779717595337,39.93,77279.19,0.0,0.00845,1e-05,1.54229]
[1779717601380,39.93,77279.84,0.0,0.00845,1e-05,1.5432]
[1779717606414,39.93,77280.18,0.0,0.00846,1e-05,1.54367]
[1779717613676,39.93,77279.84,0.0,0.00845,1e-05,1.5432]
[1779717620511,39.93,77280.78,0.0,0.00846,1e-05,1.54451]
[1779717625546,39.93,77282.87,0.0,0.00848,1e-05,1.54743]
[1779717630581,39.93,77282.89,0.0,0.00848,1e-05,1.54746]
[1779717635619,39.93,77275.55,0.0,0.00841,1e-05,1.5359]
[1779717642666,39.93,77271.71,0.0,0.00838,1e-05,1.53056]
[1779717647701,39.93,77275.17,0.0,0.00841,1e-05,1.53537]
[1779717652736,39.93,77272.82,0.0,0.00839,1e-05,1.5321]
[1779717657770,39.93,77272.67,0.0,0.00838,1e-05,1.5319]
[1779717662807,39.93,77271.03,0.0,0.00837,1e-05,1.52962]
[1779717667842,39.93,77269.56,0.0,0.00836,1e-05,1.52758]
[1779717672876,39.93,77268.3,0.0,0.00835,1e-05,1.52584]
[1779717679925,39.93,77267.02,0.0,0.00834,1e-05,1.52407]
[1779717684961,39.93,77264.64,0.0,0.00832,1e-05,1.52078]
[1779717692013,39.93,77263.38,0.0,0.0083,1e-05,1.51774]
[1779717697046,39.93,77262.13,0.0,0.00829,1e-05,1.51601]
[1779717704319,39.93,77261.15,0.0,0.00828,1e-05,1.51467]
[1779717711144,39.93,77259.22,0.0,0.00826,1e-05,1.51201]
[1779717716179,39.93,77261.13,0.0,0.00828,1e-05,1.51464]
[1779717721214,39.93,77259.83,0.0,0.00827,1e-05,1.51285]
[1779717726249,39.93,77259.09,0.0,0.00826,1e-05,1.51183]
[1779717731283,39.93,77258.85,0.0,0.00826,1e-05,1.5115]
[1779717740346,39.93,77253.05,0.0,0.00821,1e-05,1.50356]
[1779717745382,39.93,77246.77,0.0,0.00816,1e-05,1.49499]
[1779717750418,39.93,77241.49,0.0,0.00812,1e-05,1.48782]
[1779717755452,39.93,77249.76,0.0,0.00818,1e-05,1.49777]
[1779717760486,39.93,77249.52,0.0,0.00818,1e-05,1.49744]
[1779717766530,39.93,77253.46,0.0,0.00821,1e-05,1.50282]
[1779717771563,39.93,77255.64,0.0,0.00823,1e-05,1.5058]
[1779717778613,39.93,77256.33,0.0,0.00823,1e-05,1.50675]
[1779717783647,39.93,77257.56,0.0,0.00824,1e-05,1.50843]
[1779717793734,39.93,77258.06,0.0,0.00825,1e-05,1.50912]
[1779717795749,39.93,77279.75,0.0,0.00843,1e-05,1.53911]
[1779717800783,39.93,77284.37,0.0,0.00847,1e-05,1.54556]
[1779717805025,39.93,77295.08,0.0,0.00856,1e-05,1.56059]
[1779717810860,39.93,77292.17,0.0,0.00854,1e-05,1.5565]
[1779717815895,39.93,77289.25,0.0,0.00851,1e-05,1.55106]
[1779717817004,39.93,77277.79,0.0,0.00841,1e-05,1.53506]
[1779717822945,39.93,77279.31,0.0,0.00842,1e-05,1.53717]
[1779717827980,39.93,77277.73,0.0,0.00841,1e-05,1.53497]
[1779717833017,39.93,77281.38,0.0,0.00844,1e-05,1.54006]
[1779717839059,39.93,77281.91,0.0,0.00844,1e-05,1.5408]
[1779717845321,39.93,77283.48,0.0,0.00846,1e-05,1.54299]
[1779717851778,39.93,77284.74,0.0,0.00847,1e-05,1.54475]
[1779717853657,39.93,77308.69,0.0,0.00868,1e-05,1.57853]
[1779717859203,39.93,77302.62,0.0,0.00862,1e-05,1.56991]
[1779717865463,39.93,77299.58,0.0,0.0086,1e-05,1.56561]
[1779717871286,39.93,77298.61,0.0,0.00858,1e-05,1.5629]
[1779717876541,39.93,77303.76,0.0,0.00862,1e-05,1.57019]
[1779717882367,39.93,77321.79,0.0,0.00878,1e-05,1.5959]
[1779717887622,39.93,77336.05,0.0,0.00891,1e-05,1.61648]
[1779717893444,39.93,77343.23,0.0,0.00898,1e-05,1.62693]
[1779717895457,39.93,77358.26,0.0,0.00911,1e-05,1.64897]
[1779717900494,39.93,77367.55,0.0,0.0092,1e-05,1.66271]
[1779717905527,39.93,77359.99,0.0,0.00913,1e-05,1.65152]
[1779717910563,39.93,77359.65,0.0,0.00913,1e-05,1.65102]
[1779717915601,39.93,77367.06,0.0,0.00919,1e-05,1.66199]
[1779717920633,39.93,77367.7,0.0,0.0092,1e-05,1.66294]
[1779717927920,39.93,77366.11,0.0,0.00919,1e-05,1.66058]
[1779717933724,39.93,77363.65,0.0,0.00915,1e-05,1.65554]
[1779717938759,39.93,77360.73,0.0,0.00913,1e-05,1.65123]
[1779717944804,39.93,77361.85,0.0,0.00914,1e-05,1.65288]
[1779717946816,39.93,77376.56,0.0,0.00927,1e-05,1.67473]
[1779717948831,39.93,77387.84,0.0,0.00938,1e-05,1.69164]
[1779717951863,39.93,77403.79,0.0,0.00953,1e-05,1.71579]
[1779717952867,39.93,77414.79,0.0,0.00964,1e-05,1.73261]
[1779717957898,39.93,77421.03,0.0,0.0097,1e-05,1.74221]
[1779717962933,39.93,77424.48,0.0,0.00973,1e-05,1.74753]
[1779717966961,39.93,77413.74,0.0,0.00963,1e-05,1.731]
[1779717970988,39.93,77431.09,0.0,0.00979,1e-05,1.75777]
[1779717976066,39.93,77438.55,0.0,0.00987,1e-05,1.76939]
[1779717977039,39.93,77451.24,0.0,0.00999,1e-05,1.78929]
[1779717978343,39.93,77432.9,0.0,0.00981,1e-05,1.76059]
[1779717984089,39.93,77447.53,0.0,0.00996,1e-05,1.78345]
[1779717989121,39.93,77440.39,0.0,0.00989,1e-05,1.77226]
[1779717992149,39.93,77427.35,0.0,0.00975,1e-05,1.75053]
[1779717995163,39.93,77437.93,0.0,0.00985,1e-05,1.76696]
[1779718000198,39.93,77427.59,0.0,0.00975,1e-05,1.7509]
[1779718005235,39.93,77418.27,0.0,0.00966,1e-05,1.73652]
[1779718007249,39.93,77397.43,0.0,0.00946,1e-05,1.70471]
[1779718012283,39.93,77388.7,0.0,0.00938,1e-05,1.69152]
[1779718017321,39.93,77377.58,0.0,0.00928,1e-05,1.67485]
[1779718022355,39.93,77376.48,0.0,0.00927,1e-05,1.67321]
[1779718027390,39.93,77380.91,0.0,0.00931,1e-05,1.67983]
[1779718032425,39.93,77380.18,0.0,0.0093,1e-05,1.67874]
[1779718038766,39.93,77377.01,0.0,0.00927,1e-05,1.674]
[1779718044508,39.93,77377.0,0.0,0.00927,1e-05,1.67398]
[1779718056593,39.93,77375.69,0.0,0.00925,1e-05,1.67063]
[1779718061636,39.93,77391.28,0.0,0.0094,1e-05,1.694]
[1779718066668,39.93,77391.44,0.0,0.0094,1e-05,1.69424]
[1779718071700,39.93,77393.47,0.0,0.00942,1e-05,1.6973]
[1779718077743,39.93,77396.74,0.0,0.00945,1e-05,1.70224]
[1779718082779,39.93,77397.39,0.0,0.00945,1e-05,1.70323]
[1779718087812,39.93,77396.68,0.0,0.00945,1e-05,1.70215]
[1779718092850,39.93,77398.48,0.0,0.00947,1e-05,1.70488]
[1779718097883,39.93,77399.36,0.0,0.00947,1e-05,1.70621]
[1779718102919,39.93,77403.44,0.0,0.00951,1e-05,1.71241]
[1779718105938,39.93,77414.09,0.0,0.00961,1e-05,1.72866]
[1779718110974,39.93,77419.59,0.0,0.00967,1e-05,1.73711]
[1779718116016,39.93,77418.65,0.0,0.00965,1e-05,1.73422]
[1779718121048,39.93,77425.25,0.0,0.00971,1e-05,1.74439]
[1779718126082,39.93,77427.08,0.0,0.00973,1e-05,1.74721]
[1779718131116,39.93,77427.95,0.0,0.00974,1e-05,1.74856]
[1779718136151,39.93,77427.42,0.0,0.00974,1e-05,1.74774]
[1779718141189,39.93,77423.98,0.0,0.0097,1e-05,1.74243]
[1779718146221,39.93,77409.77,0.0,0.00957,1e-05,1.72062]
[1779718151257,39.93,77399.7,0.0,0.00947,1e-05,1.7053]
[1779718157300,39.93,77400.73,0.0,0.00948,1e-05,1.70687]
[1779718162334,39.93,77407.38,0.0,0.00954,1e-05,1.71698]
[1779718167370,39.93,77404.52,0.0,0.00951,1e-05,1.71262]
[1779718172404,39.93,77405.23,0.0,0.00951,1e-05,1.71228]
[1779718177440,39.93,77404.71,0.0,0.00951,1e-05,1.71149]
[1779718182475,39.93,77403.37,0.0,0.0095,1e-05,1.70945]
[1779718187509,39.93,77425.13,0.0,0.00971,1e-05,1.74276]
[1779718192544,39.93,77428.36,0.0,0.00974,1e-05,1.74775]
[1779718195566,39.93,77415.41,0.0,0.00961,1e-05,1.72781]
[1779718200603,39.93,77407.59,0.0,0.00954,1e-05,1.71587]
[1779718205638,39.93,77400.61,0.0,0.00947,1e-05,1.70526]
[1779718210675,39.93,77405.28,0.0,0.00951,1e-05,1.71235]
[1779718215709,39.93,77411.65,0.0,0.00958,1e-05,1.72206]
[1779718217726,39.93,77423.1,0.0,0.00969,1e-05,1.73963]
[1779718222759,39.93,77421.54,0.0,0.00967,1e-05,1.73723]
[1779718227796,39.93,77416.73,0.0,0.00962,1e-05,1.72984]
[1779718232830,39.93,77419.88,0.0,0.00965,1e-05,1.73323]
[1779718237866,39.93,77418.76,0.0,0.00964,1e-05,1.73152]
[1779718242902,39.93,77418.77,0.0,0.00964,1e-05,1.73153]
[1779718247937,39.93,77421.98,0.0,0.00967,1e-05,1.73646]
[1779718250248,39.93,77432.73,0.0,0.00977,1e-05,1.75306]
[1779718255995,39.93,77432.74,0.0,0.00977,1e-05,1.75308]
[1779718261032,39.93,77428.03,0.0,0.00973,1e-05,1.74579]
[1779718266068,39.93,77424.36,0.0,0.00969,1e-05,1.74013]
[1779718271103,39.93,77421.26,0.0,0.00966,1e-05,1.73536]
[1779718276142,39.93,77420.71,0.0,0.00965,1e-05,1.73451]
[1779718281177,39.93,77419.9,0.0,0.00965,1e-05,1.73327]
[1779718286214,39.93,77415.98,0.0,0.00961,1e-05,1.72725]
[1779718292254,39.93,77417.43,0.0,0.00962,1e-05,1.72804]
[1779718297290,39.93,77415.85,0.0,0.0096,1e-05,1.72562]
[1779718302326,39.93,77415.08,0.0,0.00959,1e-05,1.72444]
[1779718307362,39.93,77415.04,0.0,0.00959,1e-05,1.72438]
[1779718312397,39.93,77412.21,0.0,0.00957,1e-05,1.72005]
[1779718317431,39.93,77405.72,0.0,0.0095,1e-05,1.71017]
[1779718323474,39.93,77408.3,0.0,0.00953,1e-05,1.71409]
[1779718329516,39.93,77417.55,0.0,0.00962,1e-05,1.72822]
[1779718334551,39.93,77419.13,0.0,0.00963,1e-05,1.73065]
[1779718340890,39.93,77418.14,0.0,0.00962,1e-05,1.72913]
[1779718346635,39.93,77417.64,0.0,0.00962,1e-05,1.72836]
[1779718351672,39.93,77418.19,0.0,0.00961,1e-05,1.72777]
[1779718356705,39.93,77418.32,0.0,0.00962,1e-05,1.72797]
[1779718361739,39.93,77418.78,0.0,0.00962,1e-05,1.72867]
[1779718366775,39.93,77418.84,0.0,0.00962,1e-05,1.72876]
[1779718371809,39.93,77418.72,0.0,0.00962,1e-05,1.72858]
[1779718376845,39.93,77418.9,0.0,0.00962,1e-05,1.72886]
[1779718381881,39.93,77418.04,0.0,0.00961,1e-05,1.72754]
[1779718386916,39.93,77417.53,0.0,0.00961,1e-05,1.72676]
[1779718391950,39.93,77419.46,0.0,0.00963,1e-05,1.72971]
[1779718396986,39.93,77411.12,0.0,0.00955,1e-05,1.71696]
[1779718402023,39.93,77412.01,0.0,0.00956,1e-05,1.71832]
[1779718409073,39.93,77413.53,0.0,0.00957,1e-05,1.72064]
[1779718414113,39.93,77410.93,0.0,0.00954,1e-05,1.71524]
[1779718419145,39.93,77418.21,0.0,0.00961,1e-05,1.72636]
[1779718425188,39.93,77417.0,0.0,0.0096,1e-05,1.72451]
[1779718431230,39.93,77417.32,0.0,0.0096,1e-05,1.725]
[1779718436264,39.93,77417.21,0.0,0.0096,1e-05,1.72483]
[1779718442306,39.93,77413.93,0.0,0.00957,1e-05,1.71982]
[1779718447342,39.93,77415.09,0.0,0.00958,1e-05,1.72159]
[1779718452378,39.93,77424.76,0.0,0.00967,1e-05,1.73642]
[1779718457412,39.93,77424.18,0.0,0.00966,1e-05,1.73552]
[1779718462447,39.93,77426.34,0.0,0.00969,1e-05,1.73885]
[1779718467482,39.93,77425.39,0.0,0.00968,1e-05,1.73739]
[1779718472517,39.93,77422.78,0.0,0.00964,1e-05,1.73193]
[1779718477552,39.93,77416.61,0.0,0.00958,1e-05,1.72248]
[1779718482586,39.93,77414.23,0.0,0.00956,1e-05,1.71884]
[1779718487621,39.93,77415.24,0.0,0.00957,1e-05,1.72039]
[1779718492657,39.93,77415.72,0.0,0.00958,1e-05,1.72112]
[1779718498699,39.93,77416.32,0.0,0.00958,1e-05,1.72204]
[1779718502047,39.93,77426.86,0.0,0.00968,1e-05,1.73821]
[1779718507762,39.93,77426.88,0.0,0.00968,1e-05,1.73824]
[1779718512796,39.93,77427.49,0.0,0.00969,1e-05,1.73918]
[1779718517833,39.93,77426.95,0.0,0.00968,1e-05,1.73835]
[1779718522866,39.93,77428.14,0.0,0.0097,1e-05,1.74018]
[1779718527902,39.93,77428.24,0.0,0.0097,1e-05,1.74033]
[1779718532936,39.93,77430.17,0.0,0.00971,1e-05,1.74187]
[1779718537971,39.93,77426.3,0.0,0.00967,1e-05,1.7359]
[1779718543006,39.93,77424.88,0.0,0.00966,1e-05,1.73372]
[1779718548042,39.93,77417.2,0.0,0.00958,1e-05,1.72195]
[1779718553077,39.93,77416.64,0.0,0.00958,1e-05,1.72109]
[1779718558112,39.93,77415.26,0.0,0.00956,1e-05,1.71898]
[1779718563152,39.93,77418.45,0.0,0.00959,1e-05,1.72386]
[1779718568188,39.93,77417.97,0.0,0.00959,1e-05,1.72312]
[1779718573224,39.93,77414.61,0.0,0.00956,1e-05,1.71799]
[1779718578260,39.93,77415.41,0.0,0.00957,1e-05,1.71921]
[1779718585308,39.93,77416.0,0.0,0.00957,1e-05,1.72011]
[1779718592357,39.93,77416.35,0.0,0.00957,1e-05,1.71922]
[1779718597394,39.93,77414.86,0.0,0.00955,1e-05,1.71694]
[1779718602431,39.93,77415.35,0.0,0.00956,1e-05,1.71769]
[1779718608481,39.93,77420.58,0.0,0.00961,1e-05,1.72568]
[1779718613515,39.93,77432.69,0.0,0.00972,1e-05,1.74431]
[1779718619557,39.93,77430.65,0.0,0.0097,1e-05,1.74116]
[1779718624592,39.93,77426.09,0.0,0.00966,1e-05,1.73414]
[1779718629626,39.93,77426.38,0.0,0.00966,1e-05,1.73459]
[1779718634661,39.93,77429.19,0.0,0.00969,1e-05,1.73891]
[1779718638690,39.93,77447.42,0.0,0.00987,1e-05,1.76719]
[1779718643725,39.93,77444.73,0.0,0.00984,1e-05,1.76299]
[1779718648761,39.93,77444.87,0.0,0.00984,1e-05,1.76321]
[1779718653795,39.93,77446.18,0.0,0.00985,1e-05,1.76379]
[1779718658830,39.93,77450.87,0.0,0.00989,1e-05,1.77112]
[1779718663865,39.93,77446.98,0.0,0.00986,1e-05,1.76504]
[1779718668901,39.93,77450.24,0.0,0.00989,1e-05,1.77013]
[1779718674941,39.93,77447.43,0.0,0.00986,1e-05,1.76574]
[1779718679976,39.93,77451.76,0.0,0.0099,1e-05,1.77251]
[1779718685017,39.93,77449.07,0.0,0.00988,1e-05,1.7683]
[1779718690050,39.93,77454.93,0.0,0.00993,1e-05,1.77747]
[1779718695085,39.93,77471.14,0.0,0.0101,1e-05,1.80305]
[1779718698116,39.93,77482.76,0.0,0.01021,1e-05,1.82156]
[1779718703507,39.93,77489.29,0.0,0.01028,1e-05,1.83203]
[1779718706173,39.93,77500.02,0.0,0.01039,1e-05,1.84935]
[1779718711206,39.93,77501.72,0.0,0.0104,1e-05,1.85059]
[1779718716248,39.93,77504.11,0.0,0.01042,1e-05,1.85447]
[1779718720328,39.93,77515.68,0.0,0.01054,1e-05,1.87332]
[1779718721359,39.93,77483.6,0.0,0.01021,1e-05,1.82142]
[1779718723655,39.93,77470.7,0.0,0.01008,1e-05,1.80087]
[1779718729405,39.93,77465.93,0.0,0.01004,1e-05,1.79332]
[1779718734440,39.93,77464.78,0.0,0.01002,1e-05,1.7915]
[1779718739476,39.93,77472.43,0.0,0.0101,1e-05,1.80361]
[1779718743794,39.93,77484.11,0.0,0.01022,1e-05,1.82223]
[1779718749545,39.93,77483.84,0.0,0.01022,1e-05,1.8218]
[1779718754580,39.93,77484.8,0.0,0.01023,1e-05,1.82334]
[1779718759616,39.93,77479.18,0.0,0.01017,1e-05,1.81435]
[1779718762637,39.93,77493.91,0.0,0.01032,1e-05,1.83797]
[1779718767672,39.93,77499.41,0.0,0.01037,1e-05,1.84685]
[1779718772707,39.93,77495.56,0.0,0.01033,1e-05,1.83913]
[1779718777742,39.93,77490.3,0.0,0.01027,1e-05,1.83066]
[1779718782776,39.93,77489.1,0.0,0.01026,1e-05,1.82874]
[1779718787812,39.93,77488.21,0.0,0.01025,1e-05,1.82731]
[1779718794861,39.93,77489.11,0.0,0.01026,1e-05,1.82875]
[1779718799898,39.93,77491.66,0.0,0.01029,1e-05,1.83285]
[1779718804932,39.93,77489.81,0.0,0.01027,1e-05,1.82988]
[1779718805940,39.93,77474.12,0.0,0.01011,1e-05,1.80482]
[1779718810975,39.93,77476.96,0.0,0.01014,1e-05,1.80933]
[1779718814286,39.93,77488.88,0.0,0.01026,1e-05,1.82838]
[1779718820059,39.93,77486.72,0.0,0.01024,1e-05,1.82492]
[1779718826149,39.93,77478.59,0.0,0.01015,1e-05,1.81193]
[1779718831184,39.93,77481.14,0.0,0.01017,1e-05,1.8145]
[1779718836218,39.93,77467.73,0.0,0.01004,1e-05,1.79321]
[1779718841254,39.93,77462.06,0.0,0.00998,1e-05,1.78427]
[1779718846291,39.93,77458.69,0.0,0.00995,1e-05,1.77897]
[1779718851326,39.93,77455.83,0.0,0.00992,1e-05,1.77449]
[1779718856361,39.93,77450.15,0.0,0.00986,1e-05,1.76561]
[1779718862403,39.93,77449.05,0.0,0.00985,1e-05,1.76389]
[1779718867438,39.93,77449.77,0.0,0.00986,1e-05,1.76501]
[1779718872473,39.93,77444.29,0.0,0.00981,1e-05,1.75648]
[1779718877509,39.93,77432.85,0.0,0.00969,1e-05,1.73877]
[1779718883549,39.93,77430.68,0.0,0.00967,1e-05,1.73543]
[1779718889593,39.93,77432.09,0.0,0.00969,1e-05,1.7376]
[1779718894854,39.93,77442.49,0.0,0.00978,1e-05,1.75223]
[1779718900670,39.93,77454.57,0.0,0.0099,1e-05,1.77105]
[1779718905705,39.93,77460.69,0.0,0.00996,1e-05,1.78065]
[1779718910740,39.93,77459.97,0.0,0.00995,1e-05,1.77952]
[1779718916781,39.93,77461.01,0.0,0.00996,1e-05,1.78115]
[1779718921820,39.93,77458.42,0.0,0.00994,1e-05,1.77708]
[1779718923830,39.93,77447.3,0.0,0.00983,1e-05,1.7597]
[1779718926855,39.93,77459.27,0.0,0.00995,1e-05,1.77842]
[1779718932906,39.93,77461.43,0.0,0.00997,1e-05,1.78181]
[1779718937942,39.93,77464.03,0.0,0.00999,1e-05,1.7859]
[1779718945997,39.93,77470.67,0.0,0.01006,1e-05,1.79638]
[1779718951039,39.93,77472.9,0.0,0.01007,1e-05,1.79844]
[1779718956074,39.93,77472.93,0.0,0.01007,1e-05,1.79848]
[1779718961318,39.93,77473.44,0.0,0.01008,1e-05,1.79929]
[1779718967151,39.93,77474.57,0.0,0.01009,1e-05,1.80108]
[1779718972395,39.93,77474.21,0.0,0.01009,1e-05,1.80051]
[1779718979235,39.93,77474.36,0.0,0.01009,1e-05,1.80075]
[1779718984272,39.93,77475.26,0.0,0.0101,1e-05,1.80218]
[1779718989310,39.93,77471.83,0.0,0.01006,1e-05,1.79674]
[1779718994345,39.93,77468.51,0.0,0.01003,1e-05,1.79149]
[1779718998373,39.93,77455.82,0.0,0.0099,1e-05,1.77154]
[1779719002605,39.93,77444.96,0.0,0.0098,1e-05,1.75461]
[1779719008445,39.93,77441.03,0.0,0.00976,1e-05,1.74852]
[1779719013480,39.93,77438.56,0.0,0.00973,1e-05,1.74325]
[1779719018515,39.93,77439.34,0.0,0.00973,1e-05,1.74445]
[1779719024556,39.93,77442.77,0.0,0.00977,1e-05,1.74976]
[1779719029594,39.93,77443.59,0.0,0.00978,1e-05,1.75103]
[1779719034629,39.93,77450.07,0.0,0.00984,1e-05,1.7611]
[1779719039664,39.93,77452.41,0.0,0.00986,1e-05,1.76475]
[1779719044699,39.93,77452.1,0.0,0.00986,1e-05,1.76427]
[1779719049739,39.93,77451.27,0.0,0.00985,1e-05,1.76297]
[1779719054773,39.93,77450.55,0.0,0.00984,1e-05,1.76185]
[1779719059808,39.93,77458.67,0.0,0.00992,1e-05,1.77454]
[1779719064843,39.93,77456.72,0.0,0.0099,1e-05,1.77149]
[1779719069881,39.93,77457.59,0.0,0.00991,1e-05,1.77285]
[1779719074913,39.93,77458.65,0.0,0.00992,1e-05,1.77304]
[1779719079950,39.93,77461.12,0.0,0.00994,1e-05,1.77692]
[1779719084986,39.93,77466.54,0.0,0.00999,1e-05,1.78544]
[1779719090025,39.93,77475.17,0.0,0.01008,1e-05,1.79907]
[1779719092040,39.93,77489.07,0.0,0.01022,1e-05,1.82121]
[1779719097072,39.93,77495.73,0.0,0.01029,1e-05,1.8319]
[1779719102107,39.93,77499.11,0.0,0.01032,1e-05,1.83734]
[1779719107144,39.93,77509.94,0.0,0.01043,1e-05,1.85487]
[1779719112180,39.93,77512.7,0.0,0.01046,1e-05,1.85935]
[1779719117213,39.93,77517.99,0.0,0.01052,1e-05,1.86798]
[1779719122251,39.93,77516.82,0.0,0.0105,1e-05,1.86607]
[1779719127285,39.93,77507.41,0.0,0.01041,1e-05,1.85076]
[1779719132322,39.93,77510.05,0.0,0.01043,1e-05,1.85353]
[1779719137357,39.93,77516.2,0.0,0.01049,1e-05,1.86354]
[1779719142392,39.93,77516.02,0.0,0.01049,1e-05,1.86325]
[1779719147427,39.93,77524.44,0.0,0.01058,1e-05,1.87701]
[1779719152468,39.93,77516.22,0.0,0.01049,1e-05,1.86357]
[1779719157502,39.93,77517.04,0.0,0.0105,1e-05,1.86491]
[1779719162537,39.93,77517.32,0.0,0.0105,1e-05,1.86537]
[1779719167572,39.93,77516.62,0.0,0.01049,1e-05,1.86422]
[1779719172612,39.93,77522.99,0.0,0.01056,1e-05,1.87464]
[1779719173816,39.93,77483.45,0.0,0.01015,1e-05,1.81075]
[1779719176641,39.93,77498.1,0.0,0.0103,1e-05,1.83421]
[1779719181679,39.93,77509.92,0.0,0.01043,1e-05,1.85332]
[1779719186714,39.93,77513.76,0.0,0.01046,1e-05,1.85956]
[1779719191748,39.93,77506.23,0.0,0.01038,1e-05,1.84583]
[1779719196783,39.93,77511.26,0.0,0.01043,1e-05,1.85398]
[1779719201822,39.93,77515.28,0.0,0.01047,1e-05,1.86052]
[1779719206858,39.93,77511.54,0.0,0.01043,1e-05,1.85444]
[1779719211892,39.93,77504.34,0.0,0.01036,1e-05,1.84277]
[1779719216927,39.93,77507.75,0.0,0.01039,1e-05,1.84829]
[1779719221965,39.93,77513.05,0.0,0.01045,1e-05,1.85689]
[1779719226998,39.93,77514.68,0.0,0.01047,1e-05,1.85955]
[1779719232040,39.93,77514.82,0.0,0.01047,1e-05,1.85977]
[1779719237075,39.93,77515.68,0.0,0.01048,1e-05,1.86117]
[1779719242110,39.93,77508.37,0.0,0.0104,1e-05,1.8493]
[1779719247145,39.93,77506.71,0.0,0.01038,1e-05,1.84661]
[1779719253187,39.93,77508.59,0.0,0.01039,1e-05,1.84814]
[1779719258221,39.93,77501.98,0.0,0.01033,1e-05,1.83746]
[1779719264264,39.93,77502.59,0.0,0.01033,1e-05,1.83844]
[1779719269301,39.93,77508.87,0.0,0.0104,1e-05,1.8486]
[1779719273358,39.93,77522.26,0.0,0.01054,1e-05,1.8704]
[1779719278393,39.93,77522.03,0.0,0.01053,1e-05,1.87002]
[1779719283429,39.93,77536.01,0.0,0.01068,1e-05,1.893]
[1779719288463,39.93,77546.82,0.0,0.0108,1e-05,1.91092]
[1779719293498,39.93,77547.45,0.0,0.0108,1e-05,1.91197]
[1779719298533,39.93,77546.24,0.0,0.01079,1e-05,1.90995]
[1779719303568,39.93,77544.25,0.0,0.01077,1e-05,1.90664]
[1779719308602,39.93,77550.69,0.0,0.01084,1e-05,1.91737]
[1779719313640,39.93,77550.62,0.0,0.01083,1e-05,1.9157]
[1779719318674,39.93,77549.0,0.0,0.01081,1e-05,1.913]
[1779719323709,39.93,77550.07,0.0,0.01082,1e-05,1.91478]
[1779719328743,39.93,77550.83,0.0,0.01083,1e-05,1.91605]
[1779719333778,39.93,77541.78,0.0,0.01073,1e-05,1.901]
[1779719338817,39.93,77540.95,0.0,0.01072,1e-05,1.89963]
[1779719343849,39.93,77539.65,0.0,0.01071,1e-05,1.89748]
[1779719348884,39.93,77537.84,0.0,0.01069,1e-05,1.89448]
[1779719353920,39.93,77536.3,0.0,0.01068,1e-05,1.89194]
[1779719358954,39.93,77533.27,0.0,0.01064,1e-05,1.88694]
[1779719363990,39.93,77530.36,0.0,0.01061,1e-05,1.88215]
[1779719369024,39.93,77535.18,0.0,0.01066,1e-05,1.89009]
[1779719374058,39.93,77534.89,0.0,0.01065,1e-05,1.88808]
[1779719379095,39.93,77534.98,0.0,0.01065,1e-05,1.88823]
[1779719384135,39.93,77536.73,0.0,0.01067,1e-05,1.89112]
[1779719389220,39.93,77542.49,0.0,0.01073,1e-05,1.90064]
[1779719394257,39.93,77549.8,0.0,0.01081,1e-05,1.91279]
[1779719399291,39.93,77550.79,0.0,0.01082,1e-05,1.91444]
[1779719404332,39.93,77543.85,0.0,0.01075,1e-05,1.9029]
[1779719409369,39.93,77537.02,0.0,0.01067,1e-05,1.89159]
[1779719414402,39.93,77531.42,0.0,0.01062,1e-05,1.88237]
[1779719419439,39.93,77514.43,0.0,0.01044,1e-05,1.85459]
[1779719424472,39.93,77517.15,0.0,0.01047,1e-05,1.85902]
[1779719429508,39.93,77522.61,0.0,0.01052,1e-05,1.86792]
[1779719434544,39.93,77524.71,0.0,0.01054,1e-05,1.86984]
[1779719438576,39.93,77513.15,0.0,0.01042,1e-05,1.851]
[1779719443605,39.93,77511.54,0.0,0.0104,1e-05,1.84839]
[1779719448641,39.93,77509.13,0.0,0.01038,1e-05,1.84449]
[1779719453674,39.93,77511.88,0.0,0.0104,1e-05,1.84894]
[1779719458710,39.93,77511.01,0.0,0.0104,1e-05,1.84753]
[1779719465761,39.93,77510.54,0.0,0.01039,1e-05,1.84677]
[1779719471001,39.93,77510.18,0.0,0.01039,1e-05,1.84619]
[1779719476838,39.93,77513.58,0.0,0.01042,1e-05,1.8517]
[1779719481875,39.93,77505.98,0.0,0.01034,1e-05,1.8394]
[1779719486909,39.93,77504.67,0.0,0.01033,1e-05,1.83728]
[1779719491944,39.93,77504.89,0.0,0.01032,1e-05,1.83613]
[1779719497990,39.93,77505.26,0.0,0.01033,1e-05,1.83673]
[1779719503024,39.93,77503.44,0.0,0.01031,1e-05,1.8338]
[1779719508060,39.93,77501.42,0.0,0.01029,1e-05,1.83055]
[1779719513095,39.93,77502.91,0.0,0.0103,1e-05,1.83294]
[1779719518130,39.93,77503.51,0.0,0.01031,1e-05,1.83391]
[1779719523166,39.93,77505.78,0.0,0.01033,1e-05,1.83757]
[1779719530214,39.93,77508.14,0.0,0.01036,1e-05,1.84138]
[1779719535250,39.93,77508.66,0.0,0.01036,1e-05,1.84222]
[1779719540285,39.93,77497.4,0.0,0.01025,1e-05,1.82409]
[1779719545324,39.93,77495.47,0.0,0.01023,1e-05,1.821]
[1779719551579,39.93,77484.65,0.0,0.01011,1e-05,1.80225]
[1779719557404,39.93,77492.69,0.0,0.01019,1e-05,1.81506]
[1779719560426,39.93,77481.67,0.0,0.01008,1e-05,1.79752]
[1779719565460,39.93,77481.27,0.0,0.01008,1e-05,1.79689]
[1779719570496,39.93,77480.72,0.0,0.01007,1e-05,1.79602]
[1779719575532,39.93,77479.82,0.0,0.01006,1e-05,1.79459]
[1779719580568,39.93,77480.89,0.0,0.01007,1e-05,1.79629]
[1779719584598,39.93,77493.83,0.0,0.0102,1e-05,1.81688]
[1779719589633,39.93,77496.52,0.0,0.01023,1e-05,1.82118]
[1779719594669,39.93,77499.71,0.0,0.01026,1e-05,1.8263]
[1779719599705,39.93,77500.15,0.0,0.01027,1e-05,1.82701]
[1779719604740,39.93,77500.07,0.0,0.01027,1e-05,1.82688]
[1779719610780,39.93,77498.8,0.0,0.01025,1e-05,1.82484]
[1779719615815,39.93,77495.04,0.0,0.01021,1e-05,1.81732]
[1779719620854,39.93,77496.08,0.0,0.01022,1e-05,1.81898]
[1779719625886,39.93,77496.64,0.0,0.01022,1e-05,1.81988]
[1779719630921,39.93,77495.97,0.0,0.01022,1e-05,1.81881]
[1779719636963,39.93,77496.76,0.0,0.01022,1e-05,1.82007]
[1779719642221,39.93,77499.32,0.0,0.01025,1e-05,1.82417]
[1779719648042,39.93,77501.41,0.0,0.01027,1e-05,1.82753]
[1779719653077,39.93,77502.37,0.0,0.01028,1e-05,1.82907]
[1779719658116,39.93,77502.36,0.0,0.01028,1e-05,1.82906]
[1779719663151,39.93,77501.83,0.0,0.01028,1e-05,1.8282]
[1779719669193,39.93,77502.34,0.0,0.01028,1e-05,1.82902]
[1779719674228,39.93,77502.17,0.0,0.01027,1e-05,1.82725]
[1779719679264,39.93,77501.92,0.0,0.01027,1e-05,1.82685]
[1779719685306,39.93,77501.59,0.0,0.01027,1e-05,1.82632]
[1779719690341,39.93,77501.59,0.0,0.01027,1e-05,1.82632]
[1779719695377,39.93,77509.55,0.0,0.01035,1e-05,1.83914]
[1779719700412,39.93,77514.48,0.0,0.0104,1e-05,1.84711]
[1779719705448,39.93,77513.53,0.0,0.01039,1e-05,1.84557]
[1779719707464,39.93,77495.9,0.0,0.01021,1e-05,1.8172]
[1779719712719,39.93,77501.56,0.0,0.01027,1e-05,1.82627]
[1779719718540,39.93,77501.36,0.0,0.01026,1e-05,1.82595]
[1779719724582,39.93,77500.12,0.0,0.01025,1e-05,1.82396]
[1779719729617,39.93,77499.18,0.0,0.01024,1e-05,1.82245]
[1779719734651,39.93,77508.92,0.0,0.01033,1e-05,1.83661]
[1779719740693,39.93,77503.11,0.0,0.01027,1e-05,1.82726]
[1779719747746,39.93,77500.61,0.0,0.01025,1e-05,1.82325]
[1779719753788,39.93,77498.57,0.0,0.01023,1e-05,1.81998]
[1779719754796,39.93,77513.84,0.0,0.01038,1e-05,1.84456]
[1779719759834,39.93,77518.92,0.0,0.01044,1e-05,1.8528]
[1779719764869,39.93,77519.33,0.0,0.01044,1e-05,1.85347]
[1779719772926,39.93,77518.26,0.0,0.01043,1e-05,1.85173]
[1779719777965,39.93,77516.59,0.0,0.01041,1e-05,1.84902]
[1779719783213,39.93,77515.73,0.0,0.0104,1e-05,1.84763]
[1779719789038,39.93,77514.66,0.0,0.01039,1e-05,1.84589]
[1779719795080,39.93,77514.47,0.0,0.01038,1e-05,1.84407]
[1779719800115,39.93,77506.82,0.0,0.0103,1e-05,1.83172]
[1779719810184,39.93,77507.01,0.0,0.0103,1e-05,1.83203]
[1779719815220,39.93,77508.74,0.0,0.01032,1e-05,1.83482]
[1779719820255,39.93,77509.13,0.0,0.01033,1e-05,1.83545]
[1779719825290,39.93,77505.87,0.0,0.01029,1e-05,1.8302]
[1779719830324,39.93,77499.32,0.0,0.01023,1e-05,1.81968]
[1779719835360,39.93,77502.67,0.0,0.01026,1e-05,1.82505]
[1779719840395,39.93,77509.62,0.0,0.01033,1e-05,1.83624]
[1779719845435,39.93,77508.8,0.0,0.01032,1e-05,1.83491]
[1779719850470,39.93,77509.25,0.0,0.01033,1e-05,1.83564]
[1779719855505,39.93,77509.07,0.0,0.01032,1e-05,1.83384]
[1779719863775,39.93,77508.27,0.0,0.01031,1e-05,1.83256]
[1779719870609,39.93,77508.27,0.0,0.01031,1e-05,1.83256]
[1779719875644,39.93,77509.2,0.0,0.01032,1e-05,1.83405]
[1779719880679,39.93,77507.29,0.0,0.0103,1e-05,1.83098]
[1779719885715,39.93,77508.14,0.0,0.01031,1e-05,1.83235]
[1779719890750,39.93,77508.31,0.0,0.01031,1e-05,1.83262]
[1779719895784,39.93,77508.54,0.0,0.01031,1e-05,1.83299]
[1779719900819,39.93,77507.02,0.0,0.0103,1e-05,1.83054]
[1779719905854,39.93,77507.87,0.0,0.01031,1e-05,1.83191]
[1779719914919,39.93,77506.9,0.0,0.01029,1e-05,1.82885]
[1779719920962,39.93,77504.1,0.0,0.01026,1e-05,1.82435]
[1779719925996,39.93,77504.93,0.0,0.01027,1e-05,1.82568]
[1779719931031,39.93,77502.63,0.0,0.01024,1e-05,1.82199]
[1779719936068,39.93,77500.9,0.0,0.01023,1e-05,1.81922]
[1779719941101,39.93,77499.06,0.0,0.01021,1e-05,1.81627]
[1779719946142,39.93,77499.38,0.0,0.01021,1e-05,1.81679]
[1779719951175,39.93,77500.15,0.0,0.01022,1e-05,1.81802]
[1779719956211,39.93,77500.27,0.0,0.01022,1e-05,1.81821]
[1779719962252,39.93,77501.75,0.0,0.01023,1e-05,1.82058]
[1779719968294,39.93,77502.97,0.0,0.01025,1e-05,1.82254]
[1779719973332,39.93,77503.71,0.0,0.01025,1e-05,1.82222]
[1779719979375,39.93,77503.95,0.0,0.01025,1e-05,1.82261]
[1779719984634,39.93,77505.64,0.0,0.01027,1e-05,1.82532]
[1779719990451,39.93,77505.77,0.0,0.01027,1e-05,1.82553]
[1779719996494,39.93,77506.01,0.0,0.01027,1e-05,1.82592]
[1779720001529,39.93,77506.18,0.0,0.01027,1e-05,1.82619]
[1779720006565,39.93,77506.65,0.0,0.01028,1e-05,1.82694]
[1779720011600,39.93,77506.76,0.0,0.01028,1e-05,1.82712]
[1779720016634,39.93,77507.08,0.0,0.01028,1e-05,1.82763]
[1779720021669,39.93,77506.58,0.0,0.01028,1e-05,1.82683]
[1779720026704,39.93,77505.55,0.0,0.01027,1e-05,1.82518]
[1779720029726,39.93,77493.14,0.0,0.01014,1e-05,1.80534]
[1779720034987,39.93,77492.89,0.0,0.01013,1e-05,1.80345]
[1779720040804,39.93,77489.17,0.0,0.01009,1e-05,1.79754]
[1779720045844,39.93,77480.78,0.0,0.01001,1e-05,1.78427]
[1779720050877,39.93,77474.56,0.0,0.00995,1e-05,1.77449]
[1779720055912,39.93,77473.06,0.0,0.00993,1e-05,1.77213]
[1779720060949,39.93,77475.65,0.0,0.00996,1e-05,1.7762]
[1779720065983,39.93,77480.95,0.0,0.01001,1e-05,1.78454]
[1779720071018,39.93,77480.75,0.0,0.01001,1e-05,1.78423]
[1779720076058,39.93,77481.42,0.0,0.01001,1e-05,1.78528]
[1779720082101,39.93,77481.74,0.0,0.01002,1e-05,1.78579]
[1779720087135,39.93,77482.87,0.0,0.01003,1e-05,1.78757]
[1779720092172,39.93,77483.65,0.0,0.01003,1e-05,1.78732]
[1779720097207,39.93,77483.69,0.0,0.01003,1e-05,1.78739]
[1779720102242,39.93,77481.06,0.0,0.01,1e-05,1.78324]
[1779720109292,39.93,77482.24,0.0,0.01001,1e-05,1.7851]
[1779720114328,39.93,77483.04,0.0,0.01002,1e-05,1.78636]
[1779720119363,39.93,77483.19,0.0,0.01002,1e-05,1.7866]
[1779720124397,39.93,77483.63,0.0,0.01003,1e-05,1.78729]
[1779720131446,39.93,77483.38,0.0,0.01003,1e-05,1.7869]
[1779720136484,39.93,77483.75,0.0,0.01003,1e-05,1.78748]
[1779720141516,39.93,77484.49,0.0,0.01004,1e-05,1.78865]
[1779720146557,39.93,77486.26,0.0,0.01005,1e-05,1.79145]
[1779720147558,39.93,77497.11,0.0,0.01016,1e-05,1.80868]
[1779720152594,39.93,77497.14,0.0,0.01016,1e-05,1.80724]
[1779720157637,39.93,77498.8,0.0,0.01017,1e-05,1.80988]
[1779720162673,39.93,77499.09,0.0,0.01018,1e-05,1.81035]
[1779720169721,39.93,77497.94,0.0,0.01016,1e-05,1.80851]
[1779720175979,39.93,77498.57,0.0,0.01017,1e-05,1.80952]
[1779720181805,39.93,77499.38,0.0,0.01018,1e-05,1.81081]
[1779720186841,39.93,77499.53,0.0,0.01018,1e-05,1.81105]
[1779720191876,39.93,77501.75,0.0,0.0102,1e-05,1.81459]
[1779720196911,39.93,77506.92,0.0,0.01025,1e-05,1.82287]
[1779720201950,39.93,77504.54,0.0,0.01023,1e-05,1.81906]
[1779720208998,39.93,77504.02,0.0,0.01023,1e-05,1.81823]
[1779720214035,39.93,77501.78,0.0,0.01019,1e-05,1.81315]
[1779720219069,39.93,77498.66,0.0,0.01016,1e-05,1.80817]
[1779720224105,39.93,77492.4,0.0,0.0101,1e-05,1.79821]
[1779720229138,39.93,77486.24,0.0,0.01004,1e-05,1.78845]
[1779720234174,39.93,77484.13,0.0,0.01002,1e-05,1.78512]
[1779720239208,39.93,77481.69,0.0,0.00999,1e-05,1.78128]
[1779720244245,39.93,77481.37,0.0,0.00999,1e-05,1.78077]
[1779720249282,39.93,77489.58,0.0,0.01007,1e-05,1.79374]
[1779720250289,39.93,77503.5,0.0,0.01021,1e-05,1.8159]
[1779720255323,39.93,77508.87,0.0,0.01027,1e-05,1.8245]
[1779720263381,39.93,77510.61,0.0,0.01028,1e-05,1.8273]
[1779720268417,39.93,77512.0,0.0,0.0103,1e-05,1.82953]
[1779720273453,39.93,77514.04,0.0,0.01031,1e-05,1.83131]
[1779720278488,39.93,77514.19,0.0,0.01031,1e-05,1.83156]
[1779720283522,39.93,77514.53,0.0,0.01032,1e-05,1.8321]
[1779720288557,39.93,77515.04,0.0,0.01032,1e-05,1.83293]
[1779720293591,39.93,77516.28,0.0,0.01033,1e-05,1.83492]
[1779720298628,39.93,77516.36,0.0,0.01034,1e-05,1.83505]
[1779720304670,39.93,77517.59,0.0,0.01035,1e-05,1.83704]
[1779720309705,39.93,77518.96,0.0,0.01036,1e-05,1.83925]
[1779720314740,39.93,77518.77,0.0,0.01036,1e-05,1.83895]
[1779720321789,39.93,77518.43,0.0,0.01036,1e-05,1.8384]
[1779720327079,39.93,77518.78,0.0,0.01036,1e-05,1.83896]
[1779720333881,39.93,77518.88,0.0,0.01035,1e-05,1.83761]
[1779720339922,39.93,77520.02,0.0,0.01036,1e-05,1.83946]
[1779720344958,39.93,77518.66,0.0,0.01035,1e-05,1.83726]
[1779720349993,39.93,77518.43,0.0,0.01035,1e-05,1.83689]
[1779720355029,39.93,77518.52,0.0,0.01035,1e-05,1.83703]
[1779720361070,39.93,77518.64,0.0,0.01035,1e-05,1.83723]
[1779720366106,39.93,77518.88,0.0,0.01035,1e-05,1.83761]
[1779720374162,39.93,77518.97,0.0,0.01035,1e-05,1.83776]
[1779720379199,39.93,77530.32,0.0,0.01047,1e-05,1.85617]
[1779720384234,39.93,77535.28,0.0,0.01052,1e-05,1.86426]
[1779720389270,39.93,77549.92,0.0,0.01068,1e-05,1.88831]
[1779720394305,39.93,77561.98,0.0,0.0108,1e-05,1.90675]
[1779720397570,39.93,77575.39,0.0,0.01094,1e-05,1.92917]
[1779720399448,39.93,77598.24,0.0,0.01119,1e-05,1.96786]
[1779720404380,39.93,77619.38,0.0,0.01142,1e-05,2.00421]
[1779720409415,39.93,77630.71,0.0,0.01155,1e-05,2.0239]
[1779720413447,39.93,77662.28,0.0,0.01191,1e-05,2.07961]
[1779720414458,39.93,77684.94,0.0,0.01218,1e-05,2.12033]
[1779720419499,39.93,77677.57,0.0,0.01209,1e-05,2.10702]
[1779720422523,39.93,77661.28,0.0,0.0119,1e-05,2.07782]
[1779720425551,39.93,77671.94,0.0,0.01202,1e-05,2.09689]
[1779720429578,39.93,77657.83,0.0,0.01186,1e-05,2.07168]
[1779720434617,39.93,77651.41,0.0,0.01179,1e-05,2.06029]
[1779720439654,39.93,77658.49,0.0,0.01187,1e-05,2.07285]
[1779720442677,39.93,77684.93,0.0,0.01218,1e-05,2.12031]
[1779720443684,39.93,77704.45,0.0,0.01241,1e-05,2.1559]
[1779720445700,39.93,77688.02,0.0,0.01221,1e-05,2.12592]
[1779720449736,39.93,77677.36,0.0,0.01209,1e-05,2.10664]
[1779720451749,39.93,77669.09,0.0,0.01198,1e-05,2.09013]
[1779720456784,39.93,77669.55,0.0,0.01199,1e-05,2.09095]
[1779720461822,39.93,77662.72,0.0,0.01191,1e-05,2.07875]
[1779720464841,39.93,77650.2,0.0,0.01176,1e-05,2.05652]
[1779720469877,39.93,77647.91,0.0,0.01174,1e-05,2.05247]
[1779720472902,39.93,77670.52,0.0,0.012,1e-05,2.09269]
[1779720474917,39.93,77659.59,0.0,0.01187,1e-05,2.07317]
[1779720479951,39.93,77669.72,0.0,0.01199,1e-05,2.09126]
[1779720484992,39.93,77666.05,0.0,0.01195,1e-05,2.08469]
[1779720490023,39.93,77664.99,0.0,0.01193,1e-05,2.0828]
[1779720495058,39.93,77664.39,0.0,0.01193,1e-05,2.08173]
[1779720500093,39.93,77670.22,0.0,0.01199,1e-05,2.09215]
[1779720505128,39.93,77668.64,0.0,0.01198,1e-05,2.08932]
[1779720510170,39.93,77669.59,0.0,0.01199,1e-05,2.09102]
[1779720515202,39.93,77663.31,0.0,0.01191,1e-05,2.07815]
[1779720520246,39.93,77666.31,0.0,0.01194,1e-05,2.08351]
[1779720525281,39.93,77674.48,0.0,0.01204,1e-05,2.09814]
[1779720530316,39.93,77675.81,0.0,0.01205,1e-05,2.10054]
[1779720533340,39.93,77651.25,0.0,0.01177,1e-05,2.05674]
[1779720538375,39.93,77647.66,0.0,0.01173,1e-05,2.0504]
[1779720543410,39.93,77641.97,0.0,0.01166,1e-05,2.04039]
[1779720548444,39.93,77641.25,0.0,0.01165,1e-05,2.03912]
[1779720553480,39.93,77645.0,0.0,0.01169,1e-05,2.04572]
[1779720558515,39.93,77650.18,0.0,0.01175,1e-05,2.05485]
[1779720563553,39.93,77658.47,0.0,0.01185,1e-05,2.06954]
[1779720565567,39.93,77638.19,0.0,0.01162,1e-05,2.03375]
[1779720570603,39.93,77635.54,0.0,0.01159,1e-05,2.02911]
[1779720573624,39.93,77627.76,0.0,0.01149,1e-05,2.01393]
[1779720578661,39.93,77629.58,0.0,0.01151,1e-05,2.0171]
[1779720583701,39.93,77630.18,0.0,0.01152,1e-05,2.01814]
[1779720588736,39.93,77631.49,0.0,0.01153,1e-05,2.02043]
[1779720593774,39.93,77637.76,0.0,0.0116,1e-05,2.03138]
[1779720598807,39.93,77637.06,0.0,0.0116,1e-05,2.03016]
[1779720603842,39.93,77644.08,0.0,0.01168,1e-05,2.04247]
[1779720608876,39.93,77649.19,0.0,0.01173,1e-05,2.05147]
[1779720614919,39.93,77648.57,0.0,0.01173,1e-05,2.05038]
[1779720619954,39.93,77650.89,0.0,0.01175,1e-05,2.05447]
[1779720624989,39.93,77645.48,0.0,0.01169,1e-05,2.04493]
[1779720630040,39.93,77636.73,0.0,0.01159,1e-05,2.02958]
[1779720635074,39.93,77635.68,0.0,0.01157,1e-05,2.02613]
[1779720640111,39.93,77635.68,0.0,0.01157,1e-05,2.02613]
[1779720645144,39.93,77631.96,0.0,0.01153,1e-05,2.01963]
[1779720650179,39.93,77632.45,0.0,0.01153,1e-05,2.02049]
[1779720655215,39.93,77630.47,0.0,0.01151,1e-05,2.01704]
[1779720660249,39.93,77626.83,0.0,0.01147,1e-05,2.01071]
[1779720665285,39.93,77630.53,0.0,0.01151,1e-05,2.01714]
[1779720671327,39.93,77629.46,0.0,0.0115,1e-05,2.01528]
[1779720676362,39.93,77631.68,0.0,0.01153,1e-05,2.01914]
[1779720681396,39.93,77631.16,0.0,0.01152,1e-05,2.01824]
[1779720687648,39.93,77632.24,0.0,0.01153,1e-05,2.02012]
[1779720693481,39.93,77630.71,0.0,0.01151,1e-05,2.01584]
[1779720698517,39.93,77626.32,0.0,0.01146,1e-05,2.00821]
[1779720703552,39.93,77626.14,0.0,0.01145,1e-05,2.0079]
[1779720708587,39.93,77619.53,0.0,0.01138,1e-05,1.99646]
[1779720711608,39.93,77608.65,0.0,0.01126,1e-05,1.97774]
[1779720716644,39.93,77616.57,0.0,0.01135,1e-05,1.99135]
[1779720721678,39.93,77616.29,0.0,0.01134,1e-05,1.99087]
[1779720727934,39.93,77612.38,0.0,0.0113,1e-05,1.98414]
[1779720733766,39.93,77607.44,0.0,0.01125,1e-05,1.97566]
[1779720738800,39.93,77608.84,0.0,0.01126,1e-05,1.97806]
[1779720743837,39.93,77607.57,0.0,0.01125,1e-05,1.97589]
[1779720748872,39.93,77610.21,0.0,0.01128,1e-05,1.98041]
[1779720753908,39.93,77606.66,0.0,0.01123,1e-05,1.97274]
[1779720758943,39.93,77605.89,0.0,0.01122,1e-05,1.97142]
[1779720763977,39.93,77605.88,0.0,0.01122,1e-05,1.97141]
[1779720769015,39.93,77605.07,0.0,0.01121,1e-05,1.97002]
[1779720777069,39.93,77604.47,0.0,0.0112,1e-05,1.969]
[1779720782108,39.93,77604.81,0.0,0.01121,1e-05,1.96958]
[1779720787142,39.93,77615.2,0.0,0.01132,1e-05,1.9874]
[1779720792177,39.93,77621.61,0.0,0.01139,1e-05,1.99845]
[1779720797212,39.93,77622.83,0.0,0.01141,1e-05,2.00056]
[1779720802247,39.93,77622.96,0.0,0.01141,1e-05,2.00079]
[1779720807282,39.93,77624.52,0.0,0.01143,1e-05,2.00349]
[1779720812319,39.93,77624.72,0.0,0.01142,1e-05,2.00223]
[1779720817354,39.93,77622.87,0.0,0.0114,1e-05,1.99903]
[1779720822388,39.93,77623.93,0.0,0.01141,1e-05,2.00086]
[1779720827425,39.93,77628.37,0.0,0.01146,1e-05,2.00856]
[1779720833466,39.93,77629.43,0.0,0.01147,1e-05,2.0104]
[1779720838712,39.93,77630.83,0.0,0.01149,1e-05,2.01283]
[1779720844542,39.93,77629.1,0.0,0.01147,1e-05,2.00983]
[1779720849578,39.93,77629.33,0.0,0.01147,1e-05,2.01022]
[1779720854613,39.93,77629.39,0.0,0.01147,1e-05,2.01033]
[1779720859648,39.93,77633.13,0.0,0.01152,1e-05,2.01683]
[1779720864682,39.93,77632.38,0.0,0.01151,1e-05,2.01553]
[1779720865689,39.93,77650.47,0.0,0.01171,1e-05,2.04721]
[1779720870725,39.93,77653.43,0.0,0.01175,1e-05,2.05244]
[1779720875760,39.93,77656.53,0.0,0.01177,1e-05,2.05628]
[1779720880804,39.93,77659.16,0.0,0.0118,1e-05,2.06094]
[1779720885840,39.93,77652.03,0.0,0.01172,1e-05,2.04834]
[1779720890874,39.93,77647.18,0.0,0.01167,1e-05,2.0398]
[1779720895913,39.93,77647.1,0.0,0.01166,1e-05,2.03966]
[1779720897928,39.93,77633.5,0.0,0.01151,1e-05,2.01587]
[1779720902986,39.93,77637.95,0.0,0.01156,1e-05,2.02363]
[1779720903989,39.93,77650.28,0.0,0.0117,1e-05,2.04525]
[1779720909025,39.93,77661.86,0.0,0.01183,1e-05,2.06573]
[1779720914059,39.93,77666.49,0.0,0.01189,1e-05,2.07396]
[1779720919094,39.93,77658.46,0.0,0.01179,1e-05,2.0597]
[1779720924130,39.93,77657.15,0.0,0.01178,1e-05,2.05738]
[1779720929165,39.93,77656.36,0.0,0.01177,1e-05,2.05598]
[1779720934201,39.93,77652.14,0.0,0.01171,1e-05,2.0469]
[1779720939236,39.93,77651.72,0.0,0.01171,1e-05,2.04616]
[1779720944270,39.93,77652.03,0.0,0.01171,1e-05,2.04671]
[1779720949498,39.93,77652.05,0.0,0.01171,1e-05,2.04674]
[1779720955348,39.93,77652.39,0.0,0.01172,1e-05,2.04734]
[1779720964411,39.93,77652.59,0.0,0.01172,1e-05,2.04769]
[1779720969638,39.93,77652.88,0.0,0.01172,1e-05,2.0482]
[1779720975490,39.93,77647.19,0.0,0.01166,1e-05,2.03819]
[1779720981532,39.93,77644.08,0.0,0.01162,1e-05,2.03273]
[1779720987574,39.93,77642.05,0.0,0.0116,1e-05,2.02918]
[1779720993616,39.93,77639.25,0.0,0.01156,1e-05,2.02266]
[1779720998651,39.93,77632.96,0.0,0.01149,1e-05,2.0117]
[1779721003685,39.93,77627.14,0.0,0.01142,1e-05,2.00161]
[1779721008721,39.93,77631.16,0.0,0.01147,1e-05,2.00858]
[1779721013756,39.93,77629.63,0.0,0.01145,1e-05,2.00592]
[1779721019996,39.93,77633.25,0.0,0.01149,1e-05,2.01221]
[1779721025841,39.93,77632.52,0.0,0.01148,1e-05,2.01094]
[1779721031887,39.93,77630.72,0.0,0.01146,1e-05,2.00781]
[1779721037928,39.93,77630.99,0.0,0.01146,1e-05,2.00828]
[1779721042963,39.93,77629.7,0.0,0.01145,1e-05,2.00604]
[1779721047999,39.93,77629.84,0.0,0.01145,1e-05,2.00629]
[1779721053034,39.93,77631.89,0.0,0.01147,1e-05,2.00824]
[1779721058069,39.93,77635.84,0.0,0.01151,1e-05,2.0151]
[1779721063104,39.93,77634.56,0.0,0.0115,1e-05,2.01288]
[1779721069147,39.93,77634.63,0.0,0.0115,1e-05,2.013]
[1779721074185,39.93,77633.64,0.0,0.01149,1e-05,2.01128]
[1779721079219,39.93,77632.84,0.0,0.01148,1e-05,2.00989]
[1779721084255,39.93,77639.13,0.0,0.01155,1e-05,2.02084]
[1779721089289,39.93,77639.86,0.0,0.01156,1e-05,2.02211]
[1779721094324,39.93,77639.3,0.0,0.01155,1e-05,2.02113]
[1779721099360,39.93,77640.42,0.0,0.01156,1e-05,2.02309]
[1779721104394,39.93,77641.84,0.0,0.01158,1e-05,2.02557]
[1779721109428,39.93,77645.07,0.0,0.01161,1e-05,2.03122]
[1779721114463,39.93,77646.53,0.0,0.01162,1e-05,2.03216]
[1779721119498,39.93,77652.11,0.0,0.01169,1e-05,2.04196]
[1779721124536,39.93,77652.72,0.0,0.01169,1e-05,2.04304]
[1779721129573,39.93,77651.93,0.0,0.01168,1e-05,2.04164]
[1779721134607,39.93,77648.91,0.0,0.01165,1e-05,2.03634]
[1779721139642,39.93,77649.86,0.0,0.01166,1e-05,2.03801]
[1779721144676,39.93,77650.66,0.0,0.01167,1e-05,2.03941]
[1779721149711,39.93,77651.47,0.0,0.01168,1e-05,2.04084]
[1779721154746,39.93,77651.54,0.0,0.01168,1e-05,2.04096]
[1779721159782,39.93,77652.05,0.0,0.01169,1e-05,2.04186]
[1779721165824,39.93,77652.55,0.0,0.01169,1e-05,2.04274]
[1779721171054,39.93,77650.95,0.0,0.01166,1e-05,2.0383]
[1779721176901,39.93,77651.62,0.0,0.01167,1e-05,2.03947]
[1779721181936,39.93,77652.24,0.0,0.01168,1e-05,2.04056]
[1779721186974,39.93,77652.73,0.0,0.01168,1e-05,2.04143]
[1779721192010,39.93,77649.7,0.0,0.01165,1e-05,2.0361]
[1779721197045,39.93,77656.39,0.0,0.01173,1e-05,2.04787]
[1779721202084,39.93,77655.36,0.0,0.01171,1e-05,2.04606]
[1779721204293,39.93,77675.05,0.0,0.01194,1e-05,2.081]
[1779721207158,39.93,77687.63,0.0,0.01209,1e-05,2.10357]
[1779721212184,39.93,77698.14,0.0,0.01221,1e-05,2.12258]
[1779721217220,39.93,77685.57,0.0,0.01206,1e-05,2.09986]
[1779721222256,39.93,77676.64,0.0,0.01196,1e-05,2.08384]
[1779721227292,39.93,77678.72,0.0,0.01198,1e-05,2.08756]
[1779721232326,39.93,77677.45,0.0,0.01196,1e-05,2.08364]
[1779721237361,39.93,77672.73,0.0,0.01191,1e-05,2.07521]
[1779721244418,39.93,77671.35,0.0,0.01189,1e-05,2.07275]
[1779721249453,39.93,77665.07,0.0,0.01182,1e-05,2.06159]
[1779721254490,39.93,77663.52,0.0,0.0118,1e-05,2.05884]
[1779721259525,39.93,77666.27,0.0,0.01183,1e-05,2.06372]
[1779721264561,39.93,77666.69,0.0,0.01184,1e-05,2.06446]
[1779721269595,39.93,77665.46,0.0,0.01182,1e-05,2.06228]
[1779721274631,39.93,77666.29,0.0,0.01183,1e-05,2.06375]
[1779721279666,39.93,77671.38,0.0,0.01189,1e-05,2.0728]
[1779721284890,39.93,77666.4,0.0,0.01183,1e-05,2.06395]
[1779721290744,39.93,77669.7,0.0,0.01187,1e-05,2.06981]
[1779721295779,39.93,77671.16,0.0,0.01188,1e-05,2.07077]
[1779721303836,39.93,77673.93,0.0,0.01191,1e-05,2.0757]
[1779721308870,39.93,77666.95,0.0,0.01183,1e-05,2.06329]
[1779721313904,39.93,77667.23,0.0,0.01183,1e-05,2.06378]
[1779721318940,39.93,77667.78,0.0,0.01184,1e-05,2.06476]
[1779721325169,39.93,77667.91,0.0,0.01184,1e-05,2.06499]
[1779721335243,39.93,77668.49,0.0,0.01185,1e-05,2.06602]
[1779721342101,39.93,77667.17,0.0,0.01183,1e-05,2.06368]
[1779721347135,39.93,77666.18,0.0,0.01182,1e-05,2.06192]
[1779721350157,39.93,77655.69,0.0,0.0117,1e-05,2.04338]
[1779721355383,39.93,77654.94,0.0,0.01168,1e-05,2.04043]
[1779721361235,39.93,77653.66,0.0,0.01167,1e-05,2.03818]
[1779721366270,39.93,77650.02,0.0,0.01163,1e-05,2.03179]
[1779721371304,39.93,77646.34,0.0,0.01158,1e-05,2.02534]
[1779721373318,39.93,77657.15,0.0,0.01171,1e-05,2.04432]
[1779721378354,39.93,77660.4,0.0,0.01174,1e-05,2.05005]
[1779721383389,39.93,77664.54,0.0,0.01179,1e-05,2.05737]
[1779721388424,39.93,77671.65,0.0,0.01187,1e-05,2.07]
[1779721393459,39.93,77680.22,0.0,0.01197,1e-05,2.08529]
[1779721398498,39.93,77670.28,0.0,0.01186,1e-05,2.06756]
[1779721404535,39.93,77674.21,0.0,0.0119,1e-05,2.07456]
[1779721409572,39.93,77673.14,0.0,0.01189,1e-05,2.07265]
[1779721414608,39.93,77671.09,0.0,0.01186,1e-05,2.06736]
[1779721419643,39.93,77669.76,0.0,0.01184,1e-05,2.06499]
[1779721423670,39.93,77652.48,0.0,0.01165,1e-05,2.03448]
[1779721428706,39.93,77649.67,0.0,0.01161,1e-05,2.02955]
[1779721433741,39.93,77641.17,0.0,0.01152,1e-05,2.0147]
[1779721438777,39.93,77640.94,0.0,0.01151,1e-05,2.0143]
[1779721443812,39.93,77642.48,0.0,0.01153,1e-05,2.01699]
[1779721448848,39.93,77644.49,0.0,0.01155,1e-05,2.02049]
[1779721453882,39.93,77637.52,0.0,0.01148,1e-05,2.00835]
[1779721460932,39.93,77635.04,0.0,0.01145,1e-05,2.00405]
[1779721466175,39.93,77634.99,0.0,0.01145,1e-05,2.00396]
[1779721472013,39.93,77634.52,0.0,0.01143,1e-05,2.00154]
[1779721477044,39.93,77627.67,0.0,0.01136,1e-05,1.9897]
[1779721482079,39.93,77635.71,0.0,0.01145,1e-05,2.0036]
[1779721487114,39.93,77641.0,0.0,0.01151,1e-05,2.01279]
[1779721492149,39.93,77639.93,0.0,0.01149,1e-05,2.01093]
[1779721497184,39.93,77638.65,0.0,0.01148,1e-05,2.00871]
[1779721502219,39.93,77642.48,0.0,0.01152,1e-05,2.01537]
[1779721505265,39.93,77664.45,0.0,0.01177,1e-05,2.05394]
[1779721506457,39.93,77675.03,0.0,0.0119,1e-05,2.07272]
[1779721513312,39.93,77677.65,0.0,0.01193,1e-05,2.0774]
[1779721518347,39.93,77672.31,0.0,0.01186,1e-05,2.06788]
[1779721523385,39.93,77677.87,0.0,0.01193,1e-05,2.07779]
[1779721528420,39.93,77687.31,0.0,0.01204,1e-05,2.0947]
[1779721533455,39.93,77686.62,0.0,0.01202,1e-05,2.0918]
[1779721538490,39.93,77684.82,0.0,0.012,1e-05,2.08857]
[1779721543525,39.93,77685.47,0.0,0.01201,1e-05,2.08974]
[1779721546753,39.93,77668.99,0.0,0.01182,1e-05,2.06034]
[1779721551582,39.93,77657.72,0.0,0.01169,1e-05,2.04044]
[1779721556825,39.93,77656.84,0.0,0.01168,1e-05,2.03889]
[1779721562660,39.93,77647.42,0.0,0.01157,1e-05,2.02237]
[1779721568702,39.93,77647.77,0.0,0.01157,1e-05,2.02299]
[1779721573739,39.93,77647.02,0.0,0.01157,1e-05,2.02167]
[1779721578776,39.93,77648.84,0.0,0.01159,1e-05,2.02486]
[1779721583811,39.93,77650.01,0.0,0.0116,1e-05,2.0269]
[1779721588845,39.93,77653.22,0.0,0.01164,1e-05,2.03253]
[1779721593880,39.93,77652.82,0.0,0.01162,1e-05,2.0302]
[1779721598917,39.93,77654.86,0.0,0.01165,1e-05,2.03378]
[1779721602944,39.93,77666.11,0.0,0.01177,1e-05,2.05361]
[1779721607981,39.93,77672.52,0.0,0.01185,1e-05,2.06497]
[1779721613016,39.93,77685.2,0.0,0.012,1e-05,2.0876]
[1779721618050,39.93,77689.06,0.0,0.01204,1e-05,2.09452]
[1779721623086,39.93,77683.71,0.0,0.01198,1e-05,2.08493]
[1779721628120,39.93,77680.11,0.0,0.01194,1e-05,2.07849]
[1779721633156,39.93,77679.11,0.0,0.01192,1e-05,2.0767]
[1779721638193,39.93,77675.4,0.0,0.01188,1e-05,2.07009]
[1779721643247,39.93,77684.57,0.0,0.01199,1e-05,2.08647]
[1779721648290,39.93,77689.26,0.0,0.01204,1e-05,2.09488]
[1779721649289,39.93,77707.76,0.0,0.01226,1e-05,2.12834]
[1779721654336,39.93,77701.37,0.0,0.01218,1e-05,2.11507]
[1779721654366,39.93,77688.74,0.0,0.01203,1e-05,2.09229]
[1779721660361,39.93,77686.53,0.0,0.012,1e-05,2.08832]
[1779721663381,39.93,77671.49,0.0,0.01183,1e-05,2.0615]
[1779721668416,39.93,77674.26,0.0,0.01186,1e-05,2.06642]
[1779721674459,39.93,77672.12,0.0,0.01183,1e-05,2.06262]
[1779721679494,39.93,77668.99,0.0,0.0118,1e-05,2.05707]
[1779721684529,39.93,77665.14,0.0,0.01175,1e-05,2.05025]
[1779721689664,39.93,77664.95,0.0,0.01175,1e-05,2.04992]
[1779721698631,39.93,77674.44,0.0,0.01186,1e-05,2.06674]
[1779721703665,39.93,77678.31,0.0,0.01191,1e-05,2.07363]
[1779721708700,39.93,77679.58,0.0,0.01192,1e-05,2.07589]
[1779721711883,39.93,77671.5,0.0,0.01182,1e-05,2.05987]
[1779721718026,39.93,77674.01,0.0,0.01185,1e-05,2.06433]
[1779721723061,39.93,77678.02,0.0,0.01189,1e-05,2.07146]
[1779721728097,39.93,77675.97,0.0,0.01187,1e-05,2.06781]
[1779721733878,39.93,77683.49,0.0,0.01196,1e-05,2.08123]
[1779721738911,39.93,77681.66,0.0,0.01194,1e-05,2.07796]
[1779721743947,39.93,77679.99,0.0,0.01192,1e-05,2.07498]
[1779721748985,39.93,77681.46,0.0,0.01193,1e-05,2.0776]
[1779721754019,39.93,77684.48,0.0,0.01197,1e-05,2.083]
[1779721759059,39.93,77683.51,0.0,0.01196,1e-05,2.08126]
[1779721764093,39.93,77685.19,0.0,0.01198,1e-05,2.08427]
[1779721769127,39.93,77687.49,0.0,0.012,1e-05,2.08839]
[1779721774162,39.93,77686.87,0.0,0.01199,1e-05,2.08562]
[1779721779199,39.93,77690.89,0.0,0.01203,1e-05,2.09283]
[1779721782220,39.93,77710.18,0.0,0.01226,1e-05,2.12771]
[1779721787257,39.93,77708.86,0.0,0.01225,1e-05,2.12531]
[1779721792291,39.93,77701.01,0.0,0.01215,1e-05,2.11108]
[1779721797326,39.93,77694.59,0.0,0.01208,1e-05,2.09949]
[1779721802360,39.93,77685.13,0.0,0.01197,1e-05,2.08251]
[1779721807396,39.93,77682.1,0.0,0.01193,1e-05,2.07709]
[1779721812434,39.93,77683.43,0.0,0.01195,1e-05,2.07947]
[1779721817470,39.93,77681.81,0.0,0.01193,1e-05,2.07657]
[1779721822505,39.93,77682.49,0.0,0.01194,1e-05,2.07779]
[1779721828803,39.93,77683.58,0.0,0.01195,1e-05,2.07974]
[1779721835595,39.93,77683.66,0.0,0.01194,1e-05,2.07823]
[1779721840633,39.93,77683.97,0.0,0.01194,1e-05,2.07878]
[1779721842650,39.93,77673.43,0.0,0.01182,1e-05,2.06002]
[1779721844671,39.93,77689.38,0.0,0.01201,1e-05,2.08847]
[1779721850202,39.93,77695.75,0.0,0.01208,1e-05,2.09992]
[1779721855223,39.93,77716.48,0.0,0.01233,1e-05,2.13752]
[1779721856787,39.93,77746.16,0.0,0.01269,1e-05,2.19229]
[1779721857778,39.93,77767.85,0.0,0.01296,1e-05,2.23301]
[1779721860997,39.93,77738.49,0.0,0.0126,1e-05,2.17803]
[1779721862937,39.93,77723.8,0.0,0.01242,1e-05,2.15092]
[1779721864830,39.93,77737.59,0.0,0.01258,1e-05,2.17636]
[1779721867851,39.93,77724.39,0.0,0.01242,1e-05,2.15201]
[1779721871880,39.93,77740.18,0.0,0.01262,1e-05,2.18116]
[1779721876916,39.93,77742.37,0.0,0.01264,1e-05,2.18523]
[1779721881963,39.93,77765.31,0.0,0.01293,1e-05,2.22821]
[1779721882968,39.93,77780.43,0.0,0.01312,1e-05,2.2569]
[1779721888013,39.93,77791.08,0.0,0.01325,1e-05,2.27728]
[1779721893040,39.93,77794.88,0.0,0.01329,1e-05,2.28283]
[1779721898077,39.93,77793.22,0.0,0.01327,1e-05,2.27963]
[1779721903119,39.93,77781.78,0.0,0.01312,1e-05,2.25773]
[1779721908154,39.93,77779.06,0.0,0.01309,1e-05,2.25254]
[1779721909162,39.93,77791.09,0.0,0.01324,1e-05,2.27554]
[1779721914197,39.93,77794.77,0.0,0.01329,1e-05,2.28261]
[1779721915218,39.93,77830.65,0.0,0.01375,1e-05,2.35248]
[1779721918240,39.93,77816.66,0.0,0.01357,1e-05,2.32504]
[1779721920252,39.93,77800.5,0.0,0.01336,1e-05,2.29366]
[1779721925289,39.93,77788.39,0.0,0.01321,1e-05,2.27036]
[1779721930327,39.93,77790.42,0.0,0.01323,1e-05,2.27426]
[1779721933348,39.93,77779.12,0.0,0.01309,1e-05,2.25266]
[1779721938383,39.93,77771.2,0.0,0.01299,1e-05,2.23761]
[1779721943419,39.93,77776.28,0.0,0.01305,1e-05,2.24725]
[1779721948479,39.93,77807.38,0.0,0.01345,1e-05,2.30698]
[1779721953515,39.93,77812.75,0.0,0.01351,1e-05,2.31564]
[1779721958898,39.93,77810.05,0.0,0.01347,1e-05,2.31039]
[1779721964597,39.93,77814.23,0.0,0.01353,1e-05,2.31853]
[1779721968623,39.93,77802.26,0.0,0.01337,1e-05,2.2953]
[1779721973657,39.93,77798.66,0.0,0.01333,1e-05,2.28835]
[1779721978694,39.93,77799.67,0.0,0.01334,1e-05,2.29029]
[1779721983729,39.93,77799.14,0.0,0.01333,1e-05,2.28927]
[1779721988763,39.93,77795.67,0.0,0.01329,1e-05,2.28259]
[1779721991785,39.93,77777.27,0.0,0.01306,1e-05,2.24739]
[1779721996819,39.93,77775.93,0.0,0.01304,1e-05,2.24485]
[1779722000109,39.93,77761.2,0.0,0.01286,1e-05,2.21701]
[1779722005882,39.93,77753.26,0.0,0.01276,1e-05,2.20211]
[1779722010916,39.93,77751.53,0.0,0.01274,1e-05,2.19888]
[1779722013938,39.93,77742.78,0.0,0.01262,1e-05,2.18087]
[1779722018988,39.93,77731.14,0.0,0.01248,1e-05,2.15934]
[1779722020276,39.93,77709.41,0.0,0.01222,1e-05,2.11961]
[1779722026035,39.93,77707.19,0.0,0.01219,1e-05,2.11558]
[1779722029057,39.93,77721.27,0.0,0.01236,1e-05,2.14122]
[1779722034095,39.93,77715.93,0.0,0.01229,1e-05,2.13147]
[1779722039127,39.93,77711.83,0.0,0.01225,1e-05,2.124]
[1779722044163,39.93,77707.06,0.0,0.01219,1e-05,2.11535]
[1779722049198,39.93,77711.11,0.0,0.01224,1e-05,2.1227]
[1779722054232,39.93,77705.69,0.0,0.01217,1e-05,2.11286]
[1779722057257,39.93,77692.12,0.0,0.01201,1e-05,2.08841]
[1779722060560,39.93,77678.44,0.0,0.01185,1e-05,2.06398]
[1779722064334,39.93,77654.14,0.0,0.01157,1e-05,2.02115]
[1779722069340,39.93,77647.43,0.0,0.0115,1e-05,2.00945]
[1779722074373,39.93,77651.63,0.0,0.01154,1e-05,2.01515]
[1779722079409,39.93,77653.79,0.0,0.01156,1e-05,2.01892]
[1779722084444,39.93,77651.81,0.0,0.01154,1e-05,2.01547]
[1779722089480,39.93,77649.02,0.0,0.01151,1e-05,2.0106]
[1779722094515,39.93,77649.63,0.0,0.01151,1e-05,2.01167]
[1779722099550,39.93,77650.62,0.0,0.01153,1e-05,2.01339]
[1779722104597,39.93,77652.52,0.0,0.01155,1e-05,2.0167]
[1779722106611,39.93,77633.46,0.0,0.01133,1e-05,1.98366]
[1779722110915,39.93,77619.66,0.0,0.01118,1e-05,1.96001]
[1779722115078,39.93,77602.66,0.0,0.01099,1e-05,1.93119]
[1779722117495,39.93,77577.68,0.0,0.01072,1e-05,1.88945]
[1779722119505,39.93,77564.24,0.0,0.01058,1e-05,1.86729]
[1779722123743,39.93,77584.31,0.0,0.0108,1e-05,1.90046]
[1779722125110,39.93,77570.54,0.0,0.01065,1e-05,1.87765]
[1779722131063,39.93,77572.71,0.0,0.01066,1e-05,1.87969]
[1779722135387,39.93,77589.99,0.0,0.01085,1e-05,1.90837]
[1779722137842,39.93,77600.57,0.0,0.01096,1e-05,1.9261]
[1779722141134,39.93,77615.76,0.0,0.01113,1e-05,1.95179]
[1779722146905,39.93,77611.29,0.0,0.01108,1e-05,1.9442]
[1779722151940,39.93,77612.36,0.0,0.01109,1e-05,1.94601]
[1779722156975,39.93,77612.59,0.0,0.01109,1e-05,1.9464]
[1779722162011,39.93,77616.51,0.0,0.01114,1e-05,1.95306]
[1779722167051,39.93,77617.7,0.0,0.01115,1e-05,1.95509]
[1779722172094,39.93,77615.13,0.0,0.01112,1e-05,1.95072]
[1779722177128,39.93,77614.45,0.0,0.01111,1e-05,1.94956]
[1779722182163,39.93,77613.45,0.0,0.0111,1e-05,1.94786]
[1779722187197,39.93,77612.08,0.0,0.01109,1e-05,1.94554]
[1779722192231,39.93,77611.43,0.0,0.01107,1e-05,1.94286]
[1779722194546,39.93,77599.01,0.0,0.01094,1e-05,1.92191]
[1779722200288,39.93,77599.18,0.0,0.01094,1e-05,1.92219]
[1779722205331,39.93,77600.95,0.0,0.01096,1e-05,1.92517]
[1779722210386,39.93,77601.95,0.0,0.01097,1e-05,1.92685]
[1779722215420,39.93,77603.14,0.0,0.01098,1e-05,1.92885]
[1779722220457,39.93,77598.45,0.0,0.01093,1e-05,1.92097]
[1779722222645,39.93,77610.74,0.0,0.01106,1e-05,1.94169]
[1779722228514,39.93,77616.38,0.0,0.01113,1e-05,1.95126]
[1779722233550,39.93,77621.12,0.0,0.01118,1e-05,1.95933]
[1779722238585,39.93,77630.64,0.0,0.01128,1e-05,1.97562]
[1779722243621,39.93,77624.4,0.0,0.01121,1e-05,1.96493]
[1779722248655,39.93,77622.95,0.0,0.0112,1e-05,1.96245]
[1779722253691,39.93,77623.94,0.0,0.0112,1e-05,1.96255]
[1779722259733,39.93,77624.59,0.0,0.01121,1e-05,1.96366]
[1779722264768,39.93,77622.04,0.0,0.01118,1e-05,1.95931]
[1779722269803,39.93,77618.86,0.0,0.01114,1e-05,1.95389]
[1779722274837,39.93,77621.25,0.0,0.01117,1e-05,1.95796]
[1779722279872,39.93,77620.86,0.0,0.01117,1e-05,1.9573]
[1779722284735,39.93,77633.0,0.0,0.0113,1e-05,1.97807]
[1779722289942,39.93,77631.01,0.0,0.01128,1e-05,1.97465]
[1779722294978,39.93,77630.08,0.0,0.01127,1e-05,1.97306]
[1779722300017,39.93,77628.72,0.0,0.01125,1e-05,1.97073]
[1779722305051,39.93,77628.61,0.0,0.01125,1e-05,1.97054]
[1779722310086,39.93,77630.29,0.0,0.01127,1e-05,1.97342]
[1779722315120,39.93,77629.14,0.0,0.01125,1e-05,1.96985]
[1779722320155,39.93,77629.65,0.0,0.01125,1e-05,1.97073]
[1779722327204,39.93,77629.29,0.0,0.01125,1e-05,1.97011]
[1779722332482,39.93,77632.07,0.0,0.01128,1e-05,1.97488]
[1779722338281,39.93,77631.29,0.0,0.01127,1e-05,1.97354]
[1779722343319,39.93,77630.63,0.0,0.01127,1e-05,1.97241]
[1779722347347,39.93,77641.24,0.0,0.01138,1e-05,1.99067]
[1779722348354,39.93,77653.08,0.0,0.01152,1e-05,2.01121]
[1779722353388,39.93,77659.95,0.0,0.0116,1e-05,2.0232]
[1779722355402,39.93,77673.98,0.0,0.01176,1e-05,2.04787]
[1779722362716,39.93,77686.23,0.0,0.0119,1e-05,2.06961]
[1779722368497,39.93,77686.94,0.0,0.01191,1e-05,2.07087]
[1779722371519,39.93,77669.5,0.0,0.0117,1e-05,2.03833]
[1779722376554,39.93,77671.1,0.0,0.01171,1e-05,2.04115]
[1779722381590,39.93,77655.51,0.0,0.01154,1e-05,2.01382]
[1779722385617,39.93,77641.94,0.0,0.01138,1e-05,1.99027]
[1779722390652,39.93,77638.19,0.0,0.01134,1e-05,1.9838]
[1779722395689,39.93,77637.91,0.0,0.01134,1e-05,1.98332]
[1779722400724,39.93,77636.58,0.0,0.01132,1e-05,1.98103]
[1779722405759,39.93,77635.32,0.0,0.01131,1e-05,1.97886]
[1779722410798,39.93,77635.32,0.0,0.01131,1e-05,1.97886]
[1779722415831,39.93,77633.26,0.0,0.01129,1e-05,1.97532]
[1779722420865,39.93,77630.62,0.0,0.01126,1e-05,1.97079]
[1779722423888,39.93,77615.51,0.0,0.01109,1e-05,1.94503]
[1779722428928,39.93,77611.84,0.0,0.01105,1e-05,1.93881]
[1779722430943,39.93,77591.16,0.0,0.01083,1e-05,1.90408]
[1779722435976,39.93,77582.95,0.0,0.01073,1e-05,1.88888]
[1779722441014,39.93,77589.59,0.0,0.0108,1e-05,1.89991]
[1779722446049,39.93,77590.37,0.0,0.01081,1e-05,1.90121]
[1779722451084,39.93,77584.15,0.0,0.01074,1e-05,1.89087]
[1779722456119,39.93,77577.06,0.0,0.01067,1e-05,1.87914]
[1779722460145,39.93,77565.43,0.0,0.01054,1e-05,1.86003]
[1779722465183,39.93,77569.35,0.0,0.01059,1e-05,1.86646]
[1779722470218,39.93,77567.84,0.0,0.01057,1e-05,1.86398]
[1779722475253,39.93,77562.58,0.0,0.01051,1e-05,1.85537]
[1779722480290,39.93,77563.58,0.0,0.01053,1e-05,1.85701]
[1779722485325,39.93,77569.93,0.0,0.01059,1e-05,1.86741]
[1779722490360,39.93,77568.97,0.0,0.01058,1e-05,1.86583]
[1779722495395,39.93,77568.78,0.0,0.01057,1e-05,1.86399]
[1779722500429,39.93,77567.59,0.0,0.01056,1e-05,1.86204]
[1779722505464,39.93,77576.85,0.0,0.01066,1e-05,1.87725]
[1779722508490,39.93,77589.86,0.0,0.0108,1e-05,1.8988]
[1779722513774,39.93,77585.95,0.0,0.01075,1e-05,1.89231]
[1779722519567,39.93,77581.01,0.0,0.0107,1e-05,1.88412]
[1779722524601,39.93,77572.88,0.0,0.01061,1e-05,1.87072]
[1779722529637,39.93,77574.4,0.0,0.01063,1e-05,1.87322]
[1779722534672,39.93,77577.38,0.0,0.01066,1e-05,1.87813]
[1779722539707,39.93,77579.78,0.0,0.01069,1e-05,1.88209]
[1779722544743,39.93,77582.4,0.0,0.01072,1e-05,1.88642]
[1779722549777,39.93,77585.11,0.0,0.01074,1e-05,1.89091]
[1779722554816,39.93,77586.56,0.0,0.01075,1e-05,1.89177]
[1779722559847,39.93,77590.08,0.0,0.01079,1e-05,1.89761]
[1779722565888,39.93,77591.0,0.0,0.0108,1e-05,1.89914]
[1779722571931,39.93,77592.32,0.0,0.01081,1e-05,1.90134]
[1779722572937,39.93,77579.22,0.0,0.01067,1e-05,1.87962]
[1779722577972,39.93,77577.04,0.0,0.01065,1e-05,1.87602]
[1779722583013,39.93,77582.86,0.0,0.01071,1e-05,1.88563]
[1779722588048,39.93,77584.85,0.0,0.01073,1e-05,1.88893]
[1779722593083,39.93,77579.05,0.0,0.01067,1e-05,1.87934]
[1779722596108,39.93,77558.54,0.0,0.01046,1e-05,1.84573]
[1779722602150,39.93,77558.81,0.0,0.01046,1e-05,1.84617]
[1779722607186,39.93,77561.44,0.0,0.01049,1e-05,1.85045]
[1779722612880,39.93,77559.51,0.0,0.01046,1e-05,1.84578]
[1779722618261,39.93,77561.27,0.0,0.01048,1e-05,1.84865]
[1779722623300,39.93,77569.8,0.0,0.01057,1e-05,1.86258]
[1779722628334,39.93,77572.42,0.0,0.01059,1e-05,1.86688]
[1779722633369,39.93,77571.54,0.0,0.01058,1e-05,1.86544]
[1779722638409,39.93,77572.78,0.0,0.0106,1e-05,1.86747]
[1779722643442,39.93,77576.21,0.0,0.01063,1e-05,1.87311]
[1779722648478,39.93,77575.57,0.0,0.01063,1e-05,1.87206]
[1779722653512,39.93,77573.47,0.0,0.0106,1e-05,1.86861]
[1779722658548,39.93,77573.67,0.0,0.01061,1e-05,1.86894]
[1779722663584,39.93,77569.43,0.0,0.01056,1e-05,1.86198]
[1779722668618,39.93,77575.24,0.0,0.01062,1e-05,1.87152]
[1779722673655,39.93,77575.7,0.0,0.01062,1e-05,1.87073]
[1779722678688,39.93,77575.77,0.0,0.01062,1e-05,1.87085]
[1779722685069,39.93,77574.57,0.0,0.01061,1e-05,1.86887]
[1779722690774,39.93,77574.31,0.0,0.0106,1e-05,1.86845]
[1779722695810,39.93,77574.47,0.0,0.01061,1e-05,1.86871]
[1779722702859,39.93,77575.18,0.0,0.01061,1e-05,1.86988]
[1779722708901,39.93,77575.79,0.0,0.01062,1e-05,1.87088]
[1779722711922,39.93,77587.49,0.0,0.01074,1e-05,1.8902]
[1779722716958,39.93,77591.79,0.0,0.01079,1e-05,1.89734]
[1779722721993,39.93,77592.97,0.0,0.0108,1e-05,1.89931]
[1779722726024,39.93,77608.0,0.0,0.01096,1e-05,1.92446]
[1779722731064,39.93,77606.02,0.0,0.01093,1e-05,1.91956]
[1779722736099,39.93,77607.98,0.0,0.01096,1e-05,1.92286]
[1779722741133,39.93,77607.09,0.0,0.01095,1e-05,1.92136]
[1779722746169,39.93,77611.24,0.0,0.01099,1e-05,1.92834]
[1779722751204,39.93,77610.39,0.0,0.01098,1e-05,1.92691]
[1779722756239,39.93,77597.8,0.0,0.01085,1e-05,1.9058]
[1779722761273,39.93,77597.27,0.0,0.01084,1e-05,1.90492]
[1779722764296,39.93,77614.6,0.0,0.01103,1e-05,1.93401]
[1779722769331,39.93,77613.0,0.0,0.01101,1e-05,1.93131]
[1779722774387,39.93,77610.01,0.0,0.01098,1e-05,1.92627]
[1779722780426,39.93,77599.2,0.0,0.01086,1e-05,1.90814]
[1779722785777,39.93,77600.32,0.0,0.01087,1e-05,1.91001]
[1779722791503,39.93,77601.49,0.0,0.01088,1e-05,1.9104]
[1779722796537,39.93,77611.2,0.0,0.01098,1e-05,1.9267]
[1779722801573,39.93,77612.11,0.0,0.01099,1e-05,1.92824]
[1779722806611,39.93,77618.83,0.0,0.01107,1e-05,1.93959]
[1779722811645,39.93,77621.48,0.0,0.01109,1e-05,1.94408]
[1779722816682,39.93,77617.65,0.0,0.01105,1e-05,1.93759]
[1779722821715,39.93,77621.6,0.0,0.0111,1e-05,1.94428]
[1779722828765,39.93,77623.06,0.0,0.01111,1e-05,1.94676]
[1779722833800,39.93,77625.17,0.0,0.01114,1e-05,1.95035]
[1779722838834,39.93,77625.41,0.0,0.01114,1e-05,1.95076]
[1779722843869,39.93,77623.15,0.0,0.01111,1e-05,1.94691]
[1779722848905,39.93,77622.38,0.0,0.0111,1e-05,1.94561]
[1779722853940,39.93,77615.93,0.0,0.01103,1e-05,1.9331]
[1779722858975,39.93,77610.81,0.0,0.01097,1e-05,1.92447]
[1779722863004,39.93,77622.65,0.0,0.0111,1e-05,1.94448]
[1779722868037,39.93,77624.75,0.0,0.01112,1e-05,1.94805]
[1779722873072,39.93,77618.43,0.0,0.01105,1e-05,1.93733]
[1779722878108,39.93,77619.15,0.0,0.01106,1e-05,1.93855]
[1779722883142,39.93,77619.27,0.0,0.01106,1e-05,1.93875]
[1779722888178,39.93,77618.46,0.0,0.01105,1e-05,1.93738]
[1779722893215,39.93,77619.96,0.0,0.01107,1e-05,1.93992]
[1779722898247,39.93,77619.39,0.0,0.01106,1e-05,1.93896]
[1779722903283,39.93,77614.94,0.0,0.01101,1e-05,1.93143]
[1779722908318,39.93,77603.6,0.0,0.01089,1e-05,1.91237]
[1779722913353,39.93,77603.42,0.0,0.01088,1e-05,1.9105]
[1779722919396,39.93,77605.68,0.0,0.01091,1e-05,1.91429]
[1779722924432,39.93,77598.11,0.0,0.01082,1e-05,1.90163]
[1779722929467,39.93,77595.41,0.0,0.01079,1e-05,1.89714]
[1779722930472,39.93,77579.4,0.0,0.01062,1e-05,1.87065]
[1779722935509,39.93,77572.32,0.0,0.01055,1e-05,1.85903]
[1779722940544,39.93,77572.09,0.0,0.01055,1e-05,1.85865]
[1779722945579,39.93,77572.01,0.0,0.01055,1e-05,1.85852]
[1779722950614,39.93,77582.74,0.0,0.01066,1e-05,1.87615]
[1779722956981,39.93,77581.77,0.0,0.01065,1e-05,1.87455]
[1779722962700,39.93,77576.36,0.0,0.01059,1e-05,1.86565]
[1779722967734,39.93,77576.25,0.0,0.01059,1e-05,1.86547]
[1779722972771,39.93,77568.36,0.0,0.0105,1e-05,1.85102]
[1779722977805,39.93,77563.94,0.0,0.01045,1e-05,1.84382]
[1779722982840,39.93,77563.98,0.0,0.01045,1e-05,1.84389]
[1779722987874,39.93,77563.47,0.0,0.01045,1e-05,1.84306]
[1779722992912,39.93,77561.69,0.0,0.01043,1e-05,1.84017]
[1779722997947,39.93,77560.03,0.0,0.01041,1e-05,1.83747]
[1779723002980,39.93,77560.09,0.0,0.01041,1e-05,1.83757]
[1779723008024,39.93,77562.46,0.0,0.01044,1e-05,1.84142]
[1779723013060,39.93,77562.37,0.0,0.01044,1e-05,1.84127]
[1779723019107,39.93,77563.43,0.0,0.01045,1e-05,1.843]
[1779723024137,39.93,77565.55,0.0,0.01047,1e-05,1.84644]
[1779723029172,39.93,77563.12,0.0,0.01044,1e-05,1.84249]
[1779723034208,39.93,77569.9,0.0,0.01051,1e-05,1.85201]
[1779723039242,39.93,77569.49,0.0,0.0105,1e-05,1.85134]
[1779723044278,39.93,77564.32,0.0,0.01045,1e-05,1.84291]
[1779723049313,39.93,77560.91,0.0,0.01041,1e-05,1.83738]
[1779723052335,39.93,77549.99,0.0,0.0103,1e-05,1.81973]
[1779723057369,39.93,77546.5,0.0,0.01026,1e-05,1.81412]
[1779723062404,39.93,77545.04,0.0,0.01025,1e-05,1.81178]
[1779723067438,39.93,77540.07,0.0,0.0102,1e-05,1.80382]
[1779723072483,39.93,77530.77,0.0,0.0101,1e-05,1.78901]
[1779723077517,39.93,77531.47,0.0,0.01011,1e-05,1.79012]
[1779723082553,39.93,77522.43,0.0,0.01002,1e-05,1.77581]
[1779723087589,39.93,77528.98,0.0,0.01009,1e-05,1.78617]
[1779723092622,39.93,77549.21,0.0,0.01028,1e-05,1.81697]
[1779723097657,39.93,77547.15,0.0,0.01026,1e-05,1.81366]
[1779723102693,39.93,77549.59,0.0,0.01029,1e-05,1.81758]
[1779723108038,39.93,77550.48,0.0,0.0103,1e-05,1.81901]
[1779723113770,39.93,77549.48,0.0,0.01029,1e-05,1.8174]
[1779723119812,39.93,77550.31,0.0,0.0103,1e-05,1.81873]
[1779723124846,39.93,77550.78,0.0,0.0103,1e-05,1.81949]
[1779723129882,39.93,77551.71,0.0,0.01031,1e-05,1.82099]
[1779723134918,39.93,77551.73,0.0,0.01031,1e-05,1.82102]
[1779723139952,39.93,77551.11,0.0,0.0103,1e-05,1.82002]
[1779723144988,39.93,77539.1,0.0,0.01018,1e-05,1.80077]
[1779723150024,39.93,77539.33,0.0,0.01018,1e-05,1.80114]
[1779723155061,39.93,77543.43,0.0,0.01022,1e-05,1.80618]
[1779723160096,39.93,77543.57,0.0,0.01022,1e-05,1.80641]
[1779723165131,39.93,77545.76,0.0,0.01024,1e-05,1.80992]
[1779723170165,39.93,77546.78,0.0,0.01025,1e-05,1.81155]
[1779723176212,39.93,77546.59,0.0,0.01025,1e-05,1.81125]
[1779723181247,39.93,77547.64,0.0,0.01026,1e-05,1.81293]
[1779723186282,39.93,77552.79,0.0,0.01031,1e-05,1.82121]
[1779723192324,39.93,77562.41,0.0,0.01041,1e-05,1.83676]
[1779723197359,39.93,77566.46,0.0,0.01045,1e-05,1.84334]
[1779723202394,39.93,77569.6,0.0,0.01049,1e-05,1.84845]
[1779723207429,39.93,77579.07,0.0,0.01059,1e-05,1.86394]
[1779723212467,39.93,77581.83,0.0,0.01061,1e-05,1.86693]
[1779723217502,39.93,77577.55,0.0,0.01056,1e-05,1.85991]
[1779723222536,39.93,77579.5,0.0,0.01058,1e-05,1.86311]
[1779723228579,39.93,77584.12,0.0,0.01063,1e-05,1.8707]
[1779723233614,39.93,77582.55,0.0,0.01062,1e-05,1.86812]
[1779723238649,39.93,77586.14,0.0,0.01065,1e-05,1.87403]
[1779723243686,39.93,77582.25,0.0,0.01061,1e-05,1.86762]
[1779723248720,39.93,77582.89,0.0,0.01062,1e-05,1.86867]
[1779723253761,39.93,77589.4,0.0,0.01069,1e-05,1.87941]
[1779723255775,39.93,77603.39,0.0,0.01084,1e-05,1.90263]
[1779723260811,39.93,77602.48,0.0,0.01083,1e-05,1.90111]
[1779723269174,39.93,77608.05,0.0,0.01089,1e-05,1.91042]
[1779723274909,39.93,77614.08,0.0,0.01094,1e-05,1.91896]
[1779723279944,39.93,77616.7,0.0,0.01097,1e-05,1.92337]
[1779723284978,39.93,77616.39,0.0,0.01097,1e-05,1.92285]
[1779723290015,39.93,77618.38,0.0,0.01099,1e-05,1.9262]
[1779723295052,39.93,77617.58,0.0,0.01098,1e-05,1.92485]
[1779723300097,39.93,77607.08,0.0,0.01087,1e-05,1.90723]
[1779723305122,39.93,77601.77,0.0,0.01081,1e-05,1.89837]
[1779723310160,39.93,77594.93,0.0,0.01074,1e-05,1.887]
[1779723316202,39.93,77596.85,0.0,0.01076,1e-05,1.89019]
[1779723321238,39.93,77600.53,0.0,0.0108,1e-05,1.89631]
[1779723326272,39.93,77600.24,0.0,0.01079,1e-05,1.89582]
[1779723332316,39.93,77600.2,0.0,0.01079,1e-05,1.8942]
[1779723337350,39.93,77597.9,0.0,0.01076,1e-05,1.89038]
[1779723342388,39.93,77603.27,0.0,0.01082,1e-05,1.89931]
[1779723347422,39.93,77601.14,0.0,0.0108,1e-05,1.89576]
[1779723352457,39.93,77598.79,0.0,0.01077,1e-05,1.89185]
[1779723357493,39.93,77597.04,0.0,0.01075,1e-05,1.88895]
[1779723361521,39.93,77586.5,0.0,0.01064,1e-05,1.87153]
[1779723366555,39.93,77588.33,0.0,0.01066,1e-05,1.87454]
[1779723371590,39.93,77592.06,0.0,0.0107,1e-05,1.8807]
[1779723376626,39.93,77585.65,0.0,0.01063,1e-05,1.87013]
[1779723384682,39.93,77590.39,0.0,0.01068,1e-05,1.87794]
[1779723390724,39.93,77593.76,0.0,0.01072,1e-05,1.88351]
[1779723395759,39.93,77596.06,0.0,0.01073,1e-05,1.88577]
[1779723400794,39.93,77598.1,0.0,0.01075,1e-05,1.88915]
[1779723405829,39.93,77598.83,0.0,0.01076,1e-05,1.89036]
[1779723410864,39.93,77600.65,0.0,0.01078,1e-05,1.89339]
[1779723417915,39.93,77601.07,0.0,0.01079,1e-05,1.89409]
[1779723422951,39.93,77601.69,0.0,0.01079,1e-05,1.89512]
[1779723428993,39.93,77601.95,0.0,0.0108,1e-05,1.89555]
[1779723436042,39.93,77602.07,0.0,0.0108,1e-05,1.89575]
[1779723442083,39.93,77602.13,0.0,0.0108,1e-05,1.89585]
[1779723447119,39.93,77601.26,0.0,0.01079,1e-05,1.8944]
[1779723456182,39.93,77602.31,0.0,0.01079,1e-05,1.89459]
[1779723461216,39.93,77601.31,0.0,0.01078,1e-05,1.89293]
[1779723466252,39.93,77601.66,0.0,0.01078,1e-05,1.89351]
[1779723470576,39.93,77591.01,0.0,0.01067,1e-05,1.87587]
[1779723476321,39.93,77589.54,0.0,0.01066,1e-05,1.87344]
[1779723481357,39.93,77588.12,0.0,0.01064,1e-05,1.8711]
[1779723486391,39.93,77587.26,0.0,0.01063,1e-05,1.86969]
[1779723491427,39.93,77592.32,0.0,0.01068,1e-05,1.87803]
[1779723496463,39.93,77596.03,0.0,0.01072,1e-05,1.88417]
[1779723501498,39.93,77604.7,0.0,0.01082,1e-05,1.89857]
[1779723506535,39.93,77606.9,0.0,0.01084,1e-05,1.90224]
[1779723514592,39.93,77606.42,0.0,0.01083,1e-05,1.89987]
[1779723519627,39.93,77606.45,0.0,0.01083,1e-05,1.89992]
[1779723527684,39.93,77604.77,0.0,0.01081,1e-05,1.89712]
[1779723532719,39.93,77606.29,0.0,0.01083,1e-05,1.89966]
[1779723537755,39.93,77608.62,0.0,0.01085,1e-05,1.90354]
[1779723542790,39.93,77609.59,0.0,0.01086,1e-05,1.90516]
[1779723547825,39.93,77609.95,0.0,0.01086,1e-05,1.90577]
[1779723552861,39.93,77609.99,0.0,0.01087,1e-05,1.90583]
[1779723557896,39.93,77611.55,0.0,0.01088,1e-05,1.90844]
[1779723562931,39.93,77611.89,0.0,0.01089,1e-05,1.90901]
[1779723567967,39.93,77615.22,0.0,0.01092,1e-05,1.91459]
[1779723573003,39.93,77612.35,0.0,0.01088,1e-05,1.90821]
[1779723578038,39.93,77611.23,0.0,0.01087,1e-05,1.90634]
[1779723585088,39.93,77608.07,0.0,0.01084,1e-05,1.90106]
[1779723590122,39.93,77605.85,0.0,0.01081,1e-05,1.89736]
[1779723597171,39.93,77602.13,0.0,0.01077,1e-05,1.89117]
[1779723602206,39.93,77600.34,0.0,0.01075,1e-05,1.8882]
[1779723611560,39.93,77599.34,0.0,0.01074,1e-05,1.88654]
[1779723617311,39.93,77600.87,0.0,0.01076,1e-05,1.88908]
[1779723622345,39.93,77602.18,0.0,0.01077,1e-05,1.89126]
[1779723627381,39.93,77608.88,0.0,0.01084,1e-05,1.90241]
[1779723632416,39.93,77610.99,0.0,0.01086,1e-05,1.90437]
[1779723637451,39.93,77606.4,0.0,0.01081,1e-05,1.89672]
[1779723642486,39.93,77607.82,0.0,0.01082,1e-05,1.89908]
[1779723648529,39.93,77609.43,0.0,0.01084,1e-05,1.90177]
[1779723653564,39.93,77610.17,0.0,0.01085,1e-05,1.903]
[1779723658598,39.93,77612.81,0.0,0.01088,1e-05,1.90741]
[1779723663634,39.93,77612.76,0.0,0.01088,1e-05,1.90733]
[1779723668669,39.93,77614.23,0.0,0.01089,1e-05,1.90979]
[1779723673705,39.93,77618.91,0.0,0.01094,1e-05,1.91764]
[1779723674714,39.93,77604.21,0.0,0.01079,1e-05,1.89307]
[1779723682059,39.93,77601.73,0.0,0.01076,1e-05,1.88895]
[1779723688817,39.93,77599.91,0.0,0.01074,1e-05,1.88593]
[1779723690824,39.93,77577.49,0.0,0.0105,1e-05,1.84906]
[1779723695859,39.93,77580.89,0.0,0.01053,1e-05,1.85307]
[1779723700894,39.93,77581.89,0.0,0.01054,1e-05,1.85471]
[1779723705929,39.93,77584.9,0.0,0.01057,1e-05,1.85964]
[1779723710965,39.93,77589.14,0.0,0.01062,1e-05,1.8666]
[1779723716001,39.93,77595.63,0.0,0.01069,1e-05,1.8773]
[1779723721041,39.93,77594.7,0.0,0.01068,1e-05,1.87576]
[1779723726077,39.93,77595.83,0.0,0.01069,1e-05,1.87763]
[1779723731111,39.93,77598.99,0.0,0.01072,1e-05,1.88285]
[1779723736147,39.93,77600.31,0.0,0.01074,1e-05,1.88504]
[1779723741183,39.93,77601.52,0.0,0.01075,1e-05,1.88704]
[1779723746219,39.93,77601.87,0.0,0.01075,1e-05,1.88763]
[1779723751253,39.93,77597.81,0.0,0.0107,1e-05,1.87935]
[1779723757295,39.93,77604.45,0.0,0.01077,1e-05,1.89035]
[1779723762330,39.93,77599.09,0.0,0.01071,1e-05,1.88146]
[1779723767366,39.93,77596.84,0.0,0.01069,1e-05,1.87774]
[1779723772699,39.93,77592.8,0.0,0.01065,1e-05,1.87108]
[1779723778442,39.93,77590.55,0.0,0.01062,1e-05,1.86737]
[1779723783479,39.93,77586.36,0.0,0.01058,1e-05,1.86049]
[1779723788515,39.93,77581.59,0.0,0.01053,1e-05,1.85268]
[1779723794555,39.93,77581.91,0.0,0.01053,1e-05,1.8532]
[1779723799590,39.93,77580.97,0.0,0.01052,1e-05,1.85167]
[1779723804624,39.93,77580.85,0.0,0.01052,1e-05,1.85147]
[1779723811674,39.93,77581.85,0.0,0.01052,1e-05,1.85157]
[1779723815702,39.93,77594.15,0.0,0.01065,1e-05,1.87175]
[1779723821743,39.93,77597.61,0.0,0.01069,1e-05,1.87746]
[1779723826779,39.93,77598.84,0.0,0.0107,1e-05,1.8795]
[1779723833123,39.93,77599.51,0.0,0.01071,1e-05,1.8806]
[1779723839867,39.93,77599.51,0.0,0.01071,1e-05,1.8806]
[1779723844909,39.93,77605.61,0.0,0.01078,1e-05,1.89072]
[1779723850951,39.93,77606.09,0.0,0.01078,1e-05,1.89152]
[1779723855987,39.93,77603.02,0.0,0.01075,1e-05,1.88642]
[1779723861034,39.93,77603.6,0.0,0.01075,1e-05,1.88738]
[1779723866058,39.93,77603.52,0.0,0.01075,1e-05,1.88725]
[1779723871093,39.93,77605.35,0.0,0.01076,1e-05,1.88873]
[1779723876129,39.93,77610.26,0.0,0.01082,1e-05,1.8969]
[1779723881163,39.93,77609.89,0.0,0.01081,1e-05,1.89628]
[1779723886499,39.93,77608.65,0.0,0.0108,1e-05,1.89421]
[1779723893247,39.93,77603.25,0.0,0.01074,1e-05,1.88524]
[1779723899289,39.93,77601.37,0.0,0.01072,1e-05,1.88213]
[1779723906337,39.93,77599.51,0.0,0.0107,1e-05,1.87905]
[1779723911374,39.93,77597.13,0.0,0.01068,1e-05,1.87512]
[1779723916410,39.93,77593.05,0.0,0.01063,1e-05,1.86839]
[1779723921444,39.93,77595.52,0.0,0.01066,1e-05,1.87246]
[1779723926479,39.93,77595.42,0.0,0.01066,1e-05,1.8723]
[1779723931514,39.93,77596.02,0.0,0.01066,1e-05,1.87174]
[1779723936549,39.93,77595.5,0.0,0.01065,1e-05,1.87088]
[1779723943599,39.93,77596.63,0.0,0.01066,1e-05,1.87274]
[1779723951655,39.93,77597.35,0.0,0.01067,1e-05,1.87393]
[1779723956989,39.93,77587.37,0.0,0.01056,1e-05,1.85752]
[1779723962732,39.93,77588.17,0.0,0.01057,1e-05,1.85883]
[1779723967767,39.93,77591.45,0.0,0.01061,1e-05,1.86422]
[1779723972802,39.93,77592.9,0.0,0.01062,1e-05,1.8666]
[1779723977836,39.93,77593.84,0.0,0.01063,1e-05,1.86815]
[1779723982871,39.93,77594.79,0.0,0.01064,1e-05,1.86971]
[1779723987907,39.93,77596.61,0.0,0.01066,1e-05,1.87271]
[1779723991935,39.93,77588.31,0.0,0.01057,1e-05,1.85752]
[1779723997273,39.93,77590.83,0.0,0.01059,1e-05,1.86165]
[1779724003011,39.93,77593.52,0.0,0.01062,1e-05,1.86607]
[1779724008046,39.93,77596.43,0.0,0.01065,1e-05,1.87086]
[1779724014089,39.93,77597.5,0.0,0.01066,1e-05,1.87263]
[1779724019125,39.93,77595.56,0.0,0.01064,1e-05,1.86943]
[1779724024160,39.93,77582.58,0.0,0.01051,1e-05,1.84815]
[1779724029195,39.93,77580.85,0.0,0.01049,1e-05,1.84533]
[1779724034229,39.93,77586.15,0.0,0.01054,1e-05,1.85398]
[1779724042286,39.93,77584.73,0.0,0.01053,1e-05,1.85166]
[1779724047624,39.93,77578.56,0.0,0.01046,1e-05,1.8416]
[1779724053364,39.93,77575.85,0.0,0.01043,1e-05,1.83566]
[1779724058398,39.93,77572.98,0.0,0.0104,1e-05,1.83101]
[1779724063436,39.93,77571.01,0.0,0.01038,1e-05,1.82782]
[1779724069476,39.93,77572.21,0.0,0.01039,1e-05,1.82976]
[1779724074511,39.93,77570.89,0.0,0.01037,1e-05,1.82763]
[1779724079546,39.93,77568.64,0.0,0.01035,1e-05,1.82399]
[1779724084581,39.93,77567.43,0.0,0.01034,1e-05,1.82203]
[1779724089619,39.93,77567.21,0.0,0.01034,1e-05,1.82168]
[1779724094651,39.93,77564.92,0.0,0.01031,1e-05,1.81799]
[1779724099686,39.93,77555.83,0.0,0.01022,1e-05,1.80339]
[1779724104721,39.93,77556.21,0.0,0.01022,1e-05,1.804]
[1779724109756,39.93,77544.23,0.0,0.0101,1e-05,1.78491]
[1779724114791,39.93,77542.8,0.0,0.01008,1e-05,1.78114]
[1779724119825,39.93,77538.67,0.0,0.01004,1e-05,1.77461]
[1779724124860,39.93,77533.14,0.0,0.00998,1e-05,1.76589]
[1779724129895,39.93,77529.13,0.0,0.00994,1e-05,1.75958]
[1779724134931,39.93,77529.05,0.0,0.00994,1e-05,1.75946]
[1779724136947,39.93,77511.56,0.0,0.00977,1e-05,1.73219]
[1779724142992,39.93,77505.06,0.0,0.0097,1e-05,1.72214]
[1779724148334,39.93,77517.06,0.0,0.00982,1e-05,1.74073]
[1779724154079,39.93,77520.68,0.0,0.00986,1e-05,1.74637]
[1779724156093,39.93,77531.54,0.0,0.00997,1e-05,1.76337]
[1779724161129,39.93,77530.19,0.0,0.00995,1e-05,1.76125]
[1779724166164,39.93,77530.25,0.0,0.00995,1e-05,1.76134]
[1779724171199,39.93,77536.18,0.0,0.01,1e-05,1.76918]
[1779724176236,39.93,77534.96,0.0,0.00999,1e-05,1.76726]
[1779724181274,39.93,77540.7,0.0,0.01005,1e-05,1.77632]
[1779724186306,39.93,77545.55,0.0,0.0101,1e-05,1.784]
[1779724191341,39.93,77553.24,0.0,0.01018,1e-05,1.79624]
[1779724196376,39.93,77559.35,0.0,0.01024,1e-05,1.80601]
[1779724201411,39.93,77562.73,0.0,0.01027,1e-05,1.81143]
[1779724206446,39.93,77562.18,0.0,0.01027,1e-05,1.81055]
[1779724215509,39.93,77559.87,0.0,0.01024,1e-05,1.80684]
[1779724220544,39.93,77556.37,0.0,0.01021,1e-05,1.80124]
[1779724226592,39.93,77553.38,0.0,0.01018,1e-05,1.79646]
[1779724232094,39.93,77548.5,0.0,0.01013,1e-05,1.78869]
[1779724237669,39.93,77543.56,0.0,0.01007,1e-05,1.77935]
[1779724242703,39.93,77535.89,0.0,0.00999,1e-05,1.76724]
[1779724247739,39.93,77534.79,0.0,0.00998,1e-05,1.7655]
[1779724252772,39.93,77528.13,0.0,0.00991,1e-05,1.75505]
[1779724257808,39.93,77523.15,0.0,0.00987,1e-05,1.74726]
[1779724262848,39.93,77520.76,0.0,0.00984,1e-05,1.74354]
[1779724267880,39.93,77520.9,0.0,0.00984,1e-05,1.74375]
[1779724272915,39.93,77522.03,0.0,0.00985,1e-05,1.74552]
[1779724277950,39.93,77523.33,0.0,0.00987,1e-05,1.74754]
[1779724283006,39.93,77525.29,0.0,0.00989,1e-05,1.7506]
[1779724288022,39.93,77528.07,0.0,0.00991,1e-05,1.75495]
[1779724293056,39.93,77533.21,0.0,0.00996,1e-05,1.76153]
[1779724298092,39.93,77535.79,0.0,0.00998,1e-05,1.76559]
[1779724303125,39.93,77547.55,0.0,0.0101,1e-05,1.78417]
[1779724308160,39.93,77550.02,0.0,0.01013,1e-05,1.7881]
[1779724313196,39.93,77549.7,0.0,0.01012,1e-05,1.78759]
[1779724318231,39.93,77550.08,0.0,0.01013,1e-05,1.78819]
[1779724323266,39.93,77551.35,0.0,0.01014,1e-05,1.79021]
[1779724327293,39.93,77537.75,0.0,0.01,1e-05,1.76867]
[1779724332331,39.93,77537.36,0.0,0.01,1e-05,1.76806]
[1779724338371,39.93,77535.62,0.0,0.00998,1e-05,1.76532]
[1779724343406,39.93,77545.32,0.0,0.01008,1e-05,1.78064]
[1779724349763,39.93,77552.01,0.0,0.01015,1e-05,1.79126]
[1779724355490,39.93,77553.67,0.0,0.01016,1e-05,1.7924]
[1779724360524,39.93,77557.69,0.0,0.0102,1e-05,1.79882]
[1779724365560,39.93,77561.69,0.0,0.01024,1e-05,1.80522]
[1779724370595,39.93,77563.41,0.0,0.01026,1e-05,1.80798]
[1779724375629,39.93,77567.02,0.0,0.01029,1e-05,1.81378]
[1779724380665,39.93,77566.3,0.0,0.01029,1e-05,1.81262]
[1779724385700,39.93,77559.03,0.0,0.01021,1e-05,1.80096]
[1779724390734,39.93,77560.81,0.0,0.01023,1e-05,1.80381]
[1779724395771,39.93,77561.76,0.0,0.01024,1e-05,1.80533]
[1779724400806,39.93,77562.12,0.0,0.01024,1e-05,1.80591]
[1779724405840,39.93,77562.92,0.0,0.01025,1e-05,1.80719]
[1779724411882,39.93,77563.42,0.0,0.01025,1e-05,1.80648]
[1779724416917,39.93,77560.08,0.0,0.01021,1e-05,1.80113]
[1779724421952,39.93,77557.94,0.0,0.01019,1e-05,1.79771]
[1779724427993,39.93,77557.36,0.0,0.01019,1e-05,1.79678]
[1779724433032,39.93,77554.39,0.0,0.01016,1e-05,1.79204]
[1779724438063,39.93,77557.14,0.0,0.01018,1e-05,1.79643]
[1779724443098,39.93,77555.93,0.0,0.01017,1e-05,1.7945]
[1779724448135,39.93,77555.17,0.0,0.01016,1e-05,1.79329]
[1779724454175,39.93,77557.16,0.0,0.01018,1e-05,1.79646]
[1779724459211,39.93,77556.52,0.0,0.01018,1e-05,1.79544]
[1779724464247,39.93,77563.63,0.0,0.01025,1e-05,1.80681]
[1779724469284,39.93,77564.37,0.0,0.01026,1e-05,1.808]
[1779724474317,39.93,77560.93,0.0,0.01021,1e-05,1.80098]
[1779724480692,39.93,77561.41,0.0,0.01022,1e-05,1.80174]
[1779724486402,39.93,77565.41,0.0,0.01026,1e-05,1.80815]
[1779724492445,39.93,77571.94,0.0,0.01033,1e-05,1.81866]
[1779724497480,39.93,77572.46,0.0,0.01033,1e-05,1.8195]
[1779724502520,39.93,77565.46,0.0,0.01026,1e-05,1.80823]
[1779724507555,39.93,77568.65,0.0,0.01029,1e-05,1.81336]
[1779724512591,39.93,77574.98,0.0,0.01036,1e-05,1.82357]
[1779724517628,39.93,77574.72,0.0,0.01036,1e-05,1.82314]
[1779724522661,39.93,77574.62,0.0,0.01035,1e-05,1.82298]
[1779724527696,39.93,77582.8,0.0,0.01044,1e-05,1.83624]
[1779724532732,39.93,77582.85,0.0,0.01043,1e-05,1.83479]
[1779724537766,39.93,77583.23,0.0,0.01044,1e-05,1.8354]
[1779724542804,39.93,77582.61,0.0,0.01043,1e-05,1.8344]
[1779724547838,39.93,77583.22,0.0,0.01044,1e-05,1.83539]
[1779724552872,39.93,77582.44,0.0,0.01043,1e-05,1.83412]
[1779724557907,39.93,77589.57,0.0,0.0105,1e-05,1.84572]
[1779724563949,39.93,77587.64,0.0,0.01048,1e-05,1.84258]
[1779724569991,39.93,77587.03,0.0,0.01048,1e-05,1.84158]
[1779724575026,39.93,77590.5,0.0,0.01051,1e-05,1.84724]
[1779724580061,39.93,77589.29,0.0,0.0105,1e-05,1.84527]
[1779724585104,39.93,77589.61,0.0,0.0105,1e-05,1.84579]
[1779724590136,39.93,77596.71,0.0,0.01058,1e-05,1.8574]
[1779724595171,39.93,77599.65,0.0,0.0106,1e-05,1.86068]
[1779724600206,39.93,77600.46,0.0,0.01061,1e-05,1.86201]
[1779724608262,39.93,77600.13,0.0,0.01061,1e-05,1.86147]
[1779724612296,39.93,77586.03,0.0,0.01046,1e-05,1.83842]
[1779724618338,39.93,77587.56,0.0,0.01047,1e-05,1.84091]
[1779724623372,39.93,77577.03,0.0,0.01036,1e-05,1.82383]
[1779724628408,39.93,77575.5,0.0,0.01035,1e-05,1.82136]
[1779724633442,39.93,77569.96,0.0,0.01029,1e-05,1.81243]
[1779724638478,39.93,77576.05,0.0,0.01035,1e-05,1.82224]
[1779724643513,39.93,77576.67,0.0,0.01036,1e-05,1.82325]
[1779724648548,39.93,77577.7,0.0,0.01037,1e-05,1.82491]
[1779724653586,39.93,77577.48,0.0,0.01036,1e-05,1.82303]
[1779724658620,39.93,77577.56,0.0,0.01036,1e-05,1.82316]
[1779724663655,39.93,77576.07,0.0,0.01034,1e-05,1.82075]
[1779724668690,39.93,77576.62,0.0,0.01035,1e-05,1.82164]
[1779724678761,39.93,77576.62,0.0,0.01035,1e-05,1.82164]
[1779724683799,39.93,77576.26,0.0,0.01035,1e-05,1.82106]
[1779724688834,39.93,77576.61,0.0,0.01035,1e-05,1.82162]
[1779724693868,39.93,77574.6,0.0,0.01033,1e-05,1.81838]
[1779724699911,39.93,77576.06,0.0,0.01034,1e-05,1.82074]
[1779724704946,39.93,77576.26,0.0,0.01035,1e-05,1.82106]
[1779724709980,39.93,77576.03,0.0,0.01034,1e-05,1.82069]
[1779724715017,39.93,77575.85,0.0,0.01033,1e-05,1.81887]
[1779724722376,39.93,77575.68,0.0,0.01033,1e-05,1.8186]
[1779724728109,39.93,77576.16,0.0,0.01034,1e-05,1.81937]
[1779724733144,39.93,77575.95,0.0,0.01034,1e-05,1.81904]
[1779724738179,39.93,77577.48,0.0,0.01035,1e-05,1.8215]
[1779724744221,39.93,77580.96,0.0,0.01039,1e-05,1.82713]
[1779724749256,39.93,77581.49,0.0,0.01039,1e-05,1.82799]
[1779724754292,39.93,77578.91,0.0,0.01037,1e-05,1.82382]
[1779724759327,39.93,77577.99,0.0,0.01036,1e-05,1.82233]
[1779724765371,39.93,77577.08,0.0,0.01035,1e-05,1.82086]
[1779724770405,39.93,77575.07,0.0,0.01033,1e-05,1.81762]
[1779724776447,39.93,77574.07,0.0,0.01031,1e-05,1.81448]
[1779724781480,39.93,77571.83,0.0,0.01028,1e-05,1.81088]
[1779724786516,39.93,77571.42,0.0,0.01028,1e-05,1.81022]
[1779724791551,39.93,77572.94,0.0,0.0103,1e-05,1.81266]
[1779724796585,39.93,77572.42,0.0,0.01029,1e-05,1.81183]
[1779724801621,39.93,77573.04,0.0,0.0103,1e-05,1.81283]
[1779724804641,39.93,77583.77,0.0,0.01041,1e-05,1.83015]
[1779724809680,39.93,77589.14,0.0,0.01046,1e-05,1.83888]
[1779724814714,39.93,77581.73,0.0,0.01039,1e-05,1.82685]
[1779724819749,39.93,77581.51,0.0,0.01038,1e-05,1.82649]
[1779724823087,39.93,77570.63,0.0,0.01027,1e-05,1.80895]
[1779724828812,39.93,77567.67,0.0,0.01024,1e-05,1.8042]
[1779724833848,39.93,77568.4,0.0,0.01024,1e-05,1.80386]
[1779724838882,39.93,77568.57,0.0,0.01024,1e-05,1.80413]
[1779724844925,39.93,77569.17,0.0,0.01025,1e-05,1.80509]
[1779724850967,39.93,77570.03,0.0,0.01026,1e-05,1.80647]
[1779724856004,39.93,77562.46,0.0,0.01018,1e-05,1.79436]
[1779724861037,39.93,77564.87,0.0,0.0102,1e-05,1.79821]
[1779724868087,39.93,77564.83,0.0,0.0102,1e-05,1.79814]
[1779724873126,39.93,77560.76,0.0,0.01016,1e-05,1.79165]
[1779724878158,39.93,77570.39,0.0,0.01026,1e-05,1.80705]
[1779724883191,39.93,77570.96,0.0,0.01027,1e-05,1.80796]
[1779724888227,39.93,77567.25,0.0,0.01023,1e-05,1.80201]
[1779724893261,39.93,77565.65,0.0,0.0102,1e-05,1.79794]
[1779724898297,39.93,77567.16,0.0,0.01022,1e-05,1.80036]
[1779724903335,39.93,77568.56,0.0,0.01023,1e-05,1.8026]
[1779724908370,39.93,77570.43,0.0,0.01025,1e-05,1.8056]
[1779724913404,39.93,77570.97,0.0,0.01026,1e-05,1.80646]
[1779724917434,39.93,77560.2,0.0,0.01015,1e-05,1.78925]
[1779724922468,39.93,77564.51,0.0,0.01019,1e-05,1.79612]
[1779724927505,39.93,77563.53,0.0,0.01018,1e-05,1.79455]
[1779724934553,39.93,77562.11,0.0,0.01017,1e-05,1.79229]
[1779724939586,39.93,77561.5,0.0,0.01016,1e-05,1.79132]
[1779724944939,39.93,77561.69,0.0,0.01016,1e-05,1.79162]
[1779724950664,39.93,77554.52,0.0,0.01009,1e-05,1.78022]
[1779724955698,39.93,77556.45,0.0,0.0101,1e-05,1.78178]
[1779724961741,39.93,77556.17,0.0,0.0101,1e-05,1.78134]
[1779724966776,39.93,77555.27,0.0,0.01009,1e-05,1.77991]
[1779724971810,39.93,77554.79,0.0,0.01008,1e-05,1.77915]
[1779724977853,39.93,77554.74,0.0,0.01008,1e-05,1.77907]
[1779724981880,39.93,77544.2,0.0,0.00998,1e-05,1.76242]
[1779724989936,39.93,77538.85,0.0,0.00992,1e-05,1.75402]
[1779724995289,39.93,77536.98,0.0,0.00991,1e-05,1.75109]
[1779725001015,39.93,77532.16,0.0,0.00986,1e-05,1.74356]
[1779725006051,39.93,77530.46,0.0,0.00984,1e-05,1.74091]
[1779725011085,39.93,77527.36,0.0,0.0098,1e-05,1.73461]
[1779725017126,39.93,77526.11,0.0,0.00979,1e-05,1.73267]
[1779725022164,39.93,77539.2,0.0,0.00992,1e-05,1.75308]
[1779725027199,39.93,77539.96,0.0,0.00993,1e-05,1.75427]
[1779725032246,39.93,77538.9,0.0,0.00992,1e-05,1.75261]
[1779725037274,39.93,77528.97,0.0,0.00982,1e-05,1.73712]
[1779725042313,39.93,77530.27,0.0,0.00983,1e-05,1.73914]
[1779725047344,39.93,77529.36,0.0,0.00982,1e-05,1.73772]
[1779725052380,39.93,77528.54,0.0,0.00981,1e-05,1.73645]
[1779725058422,39.93,77527.81,0.0,0.00981,1e-05,1.73531]
[1779725063456,39.93,77531.21,0.0,0.00984,1e-05,1.7406]
[1779725068492,39.93,77536.16,0.0,0.00989,1e-05,1.74833]
[1779725073528,39.93,77537.28,0.0,0.00989,1e-05,1.74859]
[1779725078564,39.93,77538.87,0.0,0.00991,1e-05,1.75108]
[1779725084605,39.93,77539.46,0.0,0.00991,1e-05,1.752]
[1779725089649,39.93,77546.62,0.0,0.00999,1e-05,1.76325]
[1779725096693,39.93,77544.9,0.0,0.00997,1e-05,1.76054]
[1779725102735,39.93,77546.64,0.0,0.00999,1e-05,1.76328]
[1779725114816,39.93,77547.06,0.0,0.00999,1e-05,1.76394]
[1779725119854,39.93,77546.66,0.0,0.00999,1e-05,1.76331]
[1779725124890,39.93,77547.57,0.0,0.01,1e-05,1.76474]
[1779725129924,39.93,77550.38,0.0,0.01002,1e-05,1.76917]
[1779725134959,39.93,77549.54,0.0,0.01001,1e-05,1.76635]
[1779725139996,39.93,77550.0,0.0,0.01001,1e-05,1.76708]
[1779725145032,39.93,77544.1,0.0,0.00995,1e-05,1.75779]
[1779725150066,39.93,77540.85,0.0,0.00992,1e-05,1.7527]
[1779725155103,39.93,77536.88,0.0,0.00988,1e-05,1.74648]
[1779725160138,39.93,77537.05,0.0,0.00988,1e-05,1.74675]
[1779725165172,39.93,77536.68,0.0,0.00988,1e-05,1.74617]
[1779725171217,39.93,77540.68,0.0,0.00992,1e-05,1.75243]
[1779725176560,39.93,77543.13,0.0,0.00994,1e-05,1.75627]
[1779725183301,39.93,77540.07,0.0,0.00991,1e-05,1.75147]
[1779725189342,39.93,77542.16,0.0,0.00993,1e-05,1.75475]
[1779725195384,39.93,77545.39,0.0,0.00996,1e-05,1.75833]
[1779725204447,39.93,77545.88,0.0,0.00996,1e-05,1.7591]
[1779725214515,39.93,77547.74,0.0,0.00998,1e-05,1.76202]
[1779725222574,39.93,77548.84,0.0,0.00999,1e-05,1.76375]
[1779725228617,39.93,77548.09,0.0,0.00998,1e-05,1.76257]
[1779725233651,39.93,77548.28,0.0,0.00999,1e-05,1.76287]
[1779725239693,39.93,77548.22,0.0,0.00999,1e-05,1.76278]
[1779725246742,39.93,77548.34,0.0,0.00999,1e-05,1.76297]
[1779725252785,39.93,77548.73,0.0,0.00998,1e-05,1.76209]
[1779725257820,39.93,77548.15,0.0,0.00998,1e-05,1.76118]
[1779725262855,39.93,77548.23,0.0,0.00998,1e-05,1.7613]
[1779725267895,39.93,77547.97,0.0,0.00997,1e-05,1.76089]
[1779725276952,39.93,77547.73,0.0,0.00997,1e-05,1.76052]
[1779725287344,39.93,77546.93,0.0,0.00996,1e-05,1.75926]
[1779725293065,39.93,77549.7,0.0,0.00999,1e-05,1.76362]
[1779725298100,39.93,77557.25,0.0,0.01007,1e-05,1.77554]
[1779725303135,39.93,77556.86,0.0,0.01006,1e-05,1.77492]
[1779725309177,39.93,77556.55,0.0,0.01006,1e-05,1.77443]
[1779725314212,39.93,77555.32,0.0,0.01004,1e-05,1.77098]
[1779725319249,39.93,77547.83,0.0,0.00997,1e-05,1.75918]
[1779725326299,39.93,77546.92,0.0,0.00996,1e-05,1.75775]
[1779725332340,39.93,77547.35,0.0,0.00996,1e-05,1.75843]
[1779725337696,39.93,77544.6,0.0,0.00993,1e-05,1.75411]
[1779725343419,39.93,77540.88,0.0,0.0099,1e-05,1.74828]
[1779725349462,39.93,77539.1,0.0,0.00988,1e-05,1.7455]
[1779725354497,39.93,77537.79,0.0,0.00986,1e-05,1.74346]
[1779725359531,39.93,77536.87,0.0,0.00986,1e-05,1.74202]
[1779725366581,39.93,77536.03,0.0,0.00985,1e-05,1.74071]
[1779725371617,39.93,77532.08,0.0,0.0098,1e-05,1.73309]
[1779725376651,39.93,77530.52,0.0,0.00978,1e-05,1.73067]
[1779725382694,39.93,77526.4,0.0,0.00974,1e-05,1.72428]
[1779725388051,39.93,77521.05,0.0,0.00969,1e-05,1.71603]
[1779725394778,39.93,77520.65,0.0,0.00969,1e-05,1.71541]
[1779725402834,39.93,77520.2,0.0,0.00968,1e-05,1.71472]
[1779725407873,39.93,77520.47,0.0,0.00969,1e-05,1.71513]
[1779725412905,39.93,77520.3,0.0,0.00968,1e-05,1.71487]
[1779725417941,39.93,77520.26,0.0,0.00968,1e-05,1.71481]
[1779725423983,39.93,77520.74,0.0,0.00969,1e-05,1.71555]
[1779725430027,39.93,77514.8,0.0,0.00963,1e-05,1.70642]
[1779725431033,39.93,77505.91,0.0,0.00954,1e-05,1.69137]
[1779725437086,39.93,77506.13,0.0,0.00954,1e-05,1.69171]
[1779725443128,39.93,77499.17,0.0,0.00947,1e-05,1.68113]
[1779725448160,39.93,77501.4,0.0,0.00949,1e-05,1.68452]
[1779725453196,39.93,77503.99,0.0,0.00952,1e-05,1.68845]
[1779725456659,39.93,77516.07,0.0,0.00963,1e-05,1.7069]
[1779725462259,39.93,77516.44,0.0,0.00964,1e-05,1.70747]
[1779725468616,39.93,77521.32,0.0,0.00969,1e-05,1.71497]
[1779725474343,39.93,77523.75,0.0,0.00971,1e-05,1.71872]
[1779725481394,39.93,77528.2,0.0,0.00975,1e-05,1.7256]
[1779725486427,39.93,77529.55,0.0,0.00977,1e-05,1.72769]
[1779725491463,39.93,77532.25,0.0,0.00979,1e-05,1.7304]
[1779725496506,39.93,77534.86,0.0,0.00981,1e-05,1.73445]
[1779725501541,39.93,77535.87,0.0,0.00982,1e-05,1.73602]
[1779725508896,39.93,77534.29,0.0,0.00981,1e-05,1.73357]
[1779725514633,39.93,77533.28,0.0,0.0098,1e-05,1.732]
[1779725526717,39.93,77532.27,0.0,0.00979,1e-05,1.73043]
[1779725531753,39.93,77529.22,0.0,0.00976,1e-05,1.7257]
[1779725536787,39.93,77528.25,0.0,0.00975,1e-05,1.7242]
[1779725542830,39.93,77538.57,0.0,0.00985,1e-05,1.74023]
[1779725547865,39.93,77541.15,0.0,0.00987,1e-05,1.74425]
[1779725552899,39.93,77540.93,0.0,0.00986,1e-05,1.74242]
[1779725559247,39.93,77534.33,0.0,0.0098,1e-05,1.73215]
[1779725564987,39.93,77528.92,0.0,0.00974,1e-05,1.72377]
[1779725571028,39.93,77522.64,0.0,0.00968,1e-05,1.71407]
[1779725576064,39.93,77518.59,0.0,0.00964,1e-05,1.70785]
[1779725581098,39.93,77519.36,0.0,0.00965,1e-05,1.70903]
[1779725586136,39.93,77519.38,0.0,0.00965,1e-05,1.70906]
[1779725595196,39.93,77519.34,0.0,0.00965,1e-05,1.709]
[1779725601240,39.93,77519.32,0.0,0.00965,1e-05,1.70897]
[1779725606280,39.93,77503.76,0.0,0.0095,1e-05,1.6852]
[1779725608287,39.93,77489.32,0.0,0.00936,1e-05,1.66339]
[1779725613323,39.93,77489.58,0.0,0.00936,1e-05,1.66234]
[1779725616343,39.93,77470.09,0.0,0.00917,1e-05,1.63327]
[1779725621378,39.93,77478.24,0.0,0.00925,1e-05,1.64538]
[1779725626417,39.93,77481.84,0.0,0.00928,1e-05,1.65075]
[1779725633466,39.93,77483.37,0.0,0.0093,1e-05,1.65303]
[1779725638501,39.93,77484.31,0.0,0.0093,1e-05,1.65444]
[1779725643535,39.93,77480.28,0.0,0.00927,1e-05,1.64842]
[1779725648571,39.93,77481.79,0.0,0.00928,1e-05,1.65067]
[1779725654612,39.93,77482.34,0.0,0.00929,1e-05,1.65149]
[1779725659950,39.93,77478.76,0.0,0.00925,1e-05,1.64615]
[1779725665690,39.93,77475.41,0.0,0.00922,1e-05,1.64117]
[1779725672738,39.93,77478.07,0.0,0.00924,1e-05,1.6437]
[1779725677788,39.93,77477.23,0.0,0.00923,1e-05,1.64245]
[1779725683818,39.93,77472.97,0.0,0.00919,1e-05,1.63612]
[1779725688855,39.93,77469.38,0.0,0.00916,1e-05,1.6308]
[1779725693889,39.93,77469.65,0.0,0.00916,1e-05,1.6312]
[1779725698925,39.93,77469.57,0.0,0.00916,1e-05,1.63109]
[1779725703960,39.93,77469.95,0.0,0.00916,1e-05,1.63165]
[1779725708995,39.93,77480.2,0.0,0.00926,1e-05,1.64687]
[1779725714030,39.93,77482.88,0.0,0.00928,1e-05,1.65087]
[1779725719066,39.93,77491.13,0.0,0.00936,1e-05,1.66323]
[1779725724101,39.93,77497.6,0.0,0.00942,1e-05,1.67298]
[1779725729136,39.93,77497.39,0.0,0.00942,1e-05,1.67267]
[1779725734171,39.93,77501.06,0.0,0.00945,1e-05,1.67677]
[1779725739205,39.93,77502.05,0.0,0.00946,1e-05,1.67827]
[1779725744249,39.93,77512.8,0.0,0.00956,1e-05,1.69461]
[1779725749284,39.93,77513.19,0.0,0.00957,1e-05,1.6952]
[1779725755327,39.93,77511.29,0.0,0.00955,1e-05,1.69231]
[1779725760360,39.93,77510.24,0.0,0.00954,1e-05,1.69071]
[1779725765398,39.93,77512.55,0.0,0.00956,1e-05,1.69423]
[1779725770431,39.93,77514.61,0.0,0.00958,1e-05,1.69737]
[1779725775466,39.93,77513.67,0.0,0.00957,1e-05,1.69594]
[1779725780806,39.93,77512.61,0.0,0.00956,1e-05,1.69432]
[1779725787550,39.93,77513.21,0.0,0.00957,1e-05,1.69523]
[1779725792584,39.93,77505.91,0.0,0.00949,1e-05,1.68267]
[1779725797623,39.93,77502.23,0.0,0.00945,1e-05,1.67709]
[1779725802655,39.93,77509.88,0.0,0.00953,1e-05,1.6887]
[1779725807690,39.93,77502.38,0.0,0.00945,1e-05,1.67732]
[1779725813732,39.93,77501.61,0.0,0.00945,1e-05,1.67616]
[1779725819774,39.93,77500.02,0.0,0.00943,1e-05,1.67375]
[1779725824809,39.93,77496.59,0.0,0.0094,1e-05,1.66858]
[1779725829843,39.93,77497.7,0.0,0.00941,1e-05,1.67025]
[1779725836896,39.93,77496.72,0.0,0.0094,1e-05,1.66877]
[1779725842936,39.93,77501.28,0.0,0.00944,1e-05,1.67566]
[1779725847969,39.93,77503.67,0.0,0.00947,1e-05,1.67927]
[1779725853005,39.93,77501.33,0.0,0.00944,1e-05,1.67429]
[1779725858047,39.93,77495.7,0.0,0.00938,1e-05,1.6658]
[1779725863081,39.93,77492.51,0.0,0.00935,1e-05,1.661]
[1779725868116,39.93,77492.95,0.0,0.00936,1e-05,1.66166]
[1779725873152,39.93,77492.78,0.0,0.00935,1e-05,1.6614]
[1779725878188,39.93,77493.07,0.0,0.00936,1e-05,1.66184]
[1779725883223,39.93,77492.06,0.0,0.00935,1e-05,1.66032]
[1779725888259,39.93,77491.16,0.0,0.00934,1e-05,1.65897]
[1779725893296,39.93,77494.21,0.0,0.00937,1e-05,1.66355]
[1779725899338,39.93,77493.98,0.0,0.00937,1e-05,1.66321]
[1779725904373,39.93,77493.12,0.0,0.00936,1e-05,1.66192]
[1779725911721,39.93,77493.12,0.0,0.00935,1e-05,1.66048]
[1779725917468,39.93,77491.65,0.0,0.00934,1e-05,1.65827]
[1779725922505,39.93,77491.9,0.0,0.00934,1e-05,1.65865]
[1779725927540,39.93,77490.49,0.0,0.00932,1e-05,1.65653]
[1779725928546,39.93,77476.99,0.0,0.0092,1e-05,1.6364]
[1779725933582,39.93,77472.84,0.0,0.00916,1e-05,1.63025]
[1779725938617,39.93,77473.05,0.0,0.00916,1e-05,1.63056]
[1779725943652,39.93,77480.79,0.0,0.00923,1e-05,1.64205]
[1779725948687,39.93,77479.84,0.0,0.00922,1e-05,1.64064]
[1779725953722,39.93,77479.57,0.0,0.00922,1e-05,1.64023]
[1779725958756,39.93,77478.78,0.0,0.00921,1e-05,1.63906]
[1779725963797,39.93,77479.97,0.0,0.00923,1e-05,1.64083]
[1779725968832,39.93,77481.89,0.0,0.00924,1e-05,1.64369]
[1779725973867,39.93,77481.83,0.0,0.00923,1e-05,1.64217]
[1779725978901,39.93,77491.56,0.0,0.00933,1e-05,1.6567]
[1779725983936,39.93,77496.33,0.0,0.00937,1e-05,1.66387]
[1779725988970,39.93,77499.92,0.0,0.00941,1e-05,1.66927]
[1779725994007,39.93,77500.76,0.0,0.00941,1e-05,1.67054]
[1779725999042,39.93,77500.67,0.0,0.00941,1e-05,1.6704]
[1779726004078,39.93,77499.59,0.0,0.0094,1e-05,1.66878]
[1779726009117,39.93,77499.05,0.0,0.0094,1e-05,1.66796]
[1779726014151,39.93,77491.8,0.0,0.00933,1e-05,1.65706]
[1779726022492,39.93,77484.89,0.0,0.00926,1e-05,1.64673]
[1779726029260,39.93,77483.59,0.0,0.00925,1e-05,1.64479]
[1779726034296,39.93,77495.81,0.0,0.00936,1e-05,1.66165]
[1779726039332,39.93,77493.39,0.0,0.00934,1e-05,1.65801]
[1779726044365,39.93,77494.24,0.0,0.00934,1e-05,1.65929]
[1779726050408,39.93,77494.55,0.0,0.00935,1e-05,1.65975]
[1779726055442,39.93,77489.0,0.0,0.00929,1e-05,1.65144]
[1779726060478,39.93,77486.52,0.0,0.00927,1e-05,1.64773]
[1779726066519,39.93,77484.18,0.0,0.00925,1e-05,1.64424]
[1779726071556,39.93,77484.23,0.0,0.00925,1e-05,1.64432]
[1779726079613,39.93,77488.2,0.0,0.00929,1e-05,1.65024]
[1779726084647,39.93,77489.22,0.0,0.0093,1e-05,1.65177]
[1779726089682,39.93,77489.6,0.0,0.0093,1e-05,1.65234]
[1779726095725,39.93,77490.68,0.0,0.0093,1e-05,1.65252]
[1779726101767,39.93,77491.11,0.0,0.00931,1e-05,1.65316]
[1779726106803,39.93,77491.59,0.0,0.00931,1e-05,1.65388]
[1779726111839,39.93,77491.22,0.0,0.00931,1e-05,1.65333]
[1779726116873,39.93,77489.96,0.0,0.0093,1e-05,1.65144]
[1779726121907,39.93,77489.37,0.0,0.00929,1e-05,1.65056]
[1779726128956,39.93,77490.13,0.0,0.0093,1e-05,1.6517]
[1779726137013,39.93,77489.34,0.0,0.00929,1e-05,1.65052]
[1779726143341,39.93,77491.04,0.0,0.00931,1e-05,1.65306]
[1779726149097,39.93,77491.19,0.0,0.00931,1e-05,1.65328]
[1779726154132,39.93,77490.32,0.0,0.00929,1e-05,1.65055]
[1779726159168,39.93,77490.95,0.0,0.0093,1e-05,1.65149]
[1779726165219,39.93,77491.22,0.0,0.0093,1e-05,1.65189]
[1779726170254,39.93,77491.6,0.0,0.0093,1e-05,1.65246]
[1779726175296,39.93,77496.33,0.0,0.00935,1e-05,1.65955]
[1779726176303,39.93,77511.34,0.0,0.00949,1e-05,1.68221]
[1779726181337,39.93,77511.8,0.0,0.0095,1e-05,1.68291]
[1779726186372,39.93,77512.9,0.0,0.00951,1e-05,1.68458]
[1779726190837,39.93,77537.61,0.0,0.00975,1e-05,1.72248]
[1779726196443,39.93,77546.17,0.0,0.00983,1e-05,1.73576]
[1779726199464,39.93,77558.78,0.0,0.00996,1e-05,1.75549]
[1779726204503,39.93,77565.22,0.0,0.01003,1e-05,1.76563]
[1779726206514,39.93,77576.62,0.0,0.01014,1e-05,1.7837]
[1779726211549,39.93,77576.38,0.0,0.01013,1e-05,1.78181]
[1779726216583,39.93,77577.68,0.0,0.01014,1e-05,1.78387]
[1779726221619,39.93,77576.05,0.0,0.01013,1e-05,1.78128]
[1779726226654,39.93,77576.1,0.0,0.01013,1e-05,1.78136]
[1779726231688,39.93,77576.04,0.0,0.01013,1e-05,1.78126]
[1779726236724,39.93,77569.85,0.0,0.01006,1e-05,1.77144]
[1779726241760,39.93,77570.08,0.0,0.01007,1e-05,1.77181]
[1779726246793,39.93,77570.3,0.0,0.01007,1e-05,1.77216]
[1779726250822,39.93,77556.97,0.0,0.00993,1e-05,1.75115]
[1779726253843,39.93,77545.14,0.0,0.00982,1e-05,1.73268]
[1779726258878,39.93,77541.13,0.0,0.00978,1e-05,1.72645]
[1779726263915,39.93,77546.81,0.0,0.00983,1e-05,1.73528]
[1779726269957,39.93,77545.53,0.0,0.00982,1e-05,1.73329]
[1779726277005,39.93,77544.69,0.0,0.0098,1e-05,1.7305]
[1779726284341,39.93,77543.66,0.0,0.00979,1e-05,1.7289]
[1779726294411,39.93,77541.84,0.0,0.00978,1e-05,1.72608]
[1779726301174,39.93,77541.92,0.0,0.00978,1e-05,1.7262]
[1779726306209,39.93,77535.58,0.0,0.00971,1e-05,1.71639]
[1779726311245,39.93,77528.48,0.0,0.00964,1e-05,1.70546]
[1779726316279,39.93,77528.07,0.0,0.00964,1e-05,1.70484]
[1779726322323,39.93,77530.3,0.0,0.00966,1e-05,1.70826]
[1779726328363,39.93,77537.52,0.0,0.00973,1e-05,1.71939]
[1779726333398,39.93,77548.4,0.0,0.00983,1e-05,1.73479]
[1779726338433,39.93,77551.64,0.0,0.00986,1e-05,1.73984]
[1779726343469,39.93,77554.66,0.0,0.00989,1e-05,1.74455]
[1779726348503,39.93,77554.89,0.0,0.0099,1e-05,1.74491]
[1779726354834,39.93,77547.89,0.0,0.00983,1e-05,1.73399]
[1779726364904,39.93,77546.56,0.0,0.00981,1e-05,1.73192]
[1779726371663,39.93,77547.08,0.0,0.00982,1e-05,1.73273]
[1779726376698,39.93,77547.67,0.0,0.00982,1e-05,1.73365]
[1779726381734,39.93,77540.73,0.0,0.00976,1e-05,1.72288]
[1779726389790,39.93,77540.32,0.0,0.00975,1e-05,1.72225]
[1779726395119,39.93,77539.93,0.0,0.00974,1e-05,1.72017]
[1779726401874,39.93,77540.49,0.0,0.00975,1e-05,1.72103]
[1779726406909,39.93,77540.23,0.0,0.00974,1e-05,1.72063]
[1779726412952,39.93,77540.3,0.0,0.00974,1e-05,1.72074]
[1779726418995,39.93,77540.1,0.0,0.00974,1e-05,1.72043]
[1779726424029,39.93,77539.6,0.0,0.00974,1e-05,1.71966]
[1779726429066,39.93,77538.57,0.0,0.00973,1e-05,1.71806]
[1779726435107,39.93,77535.95,0.0,0.0097,1e-05,1.71402]
[1779726440141,39.93,77535.21,0.0,0.00969,1e-05,1.71288]
[1779726445471,39.93,77534.79,0.0,0.00969,1e-05,1.71223]
[1779726451218,39.93,77534.27,0.0,0.00968,1e-05,1.70996]
[1779726457260,39.93,77532.84,0.0,0.00966,1e-05,1.70776]
[1779726462296,39.93,77527.13,0.0,0.00961,1e-05,1.699]
[1779726467332,39.93,77526.42,0.0,0.0096,1e-05,1.69792]
[1779726475681,39.93,77524.98,0.0,0.00959,1e-05,1.69571]
[1779726481433,39.93,77523.51,0.0,0.00957,1e-05,1.69347]
[1779726487475,39.93,77522.71,0.0,0.00956,1e-05,1.69225]
[1779726495830,39.93,77521.7,0.0,0.00955,1e-05,1.69071]
[1779726501573,39.93,77521.86,0.0,0.00955,1e-05,1.69095]
[1779726506607,39.93,77522.85,0.0,0.00956,1e-05,1.69246]
[1779726511648,39.93,77522.6,0.0,0.00955,1e-05,1.69062]
[1779726517684,39.93,77522.26,0.0,0.00955,1e-05,1.6901]
[1779726522722,39.93,77527.12,0.0,0.0096,1e-05,1.69753]
[1779726532792,39.93,77526.07,0.0,0.00959,1e-05,1.69592]
[1779726537831,39.93,77524.16,0.0,0.00957,1e-05,1.693]
[1779726544876,39.93,77518.11,0.0,0.00951,1e-05,1.68379]
[1779726549911,39.93,77517.43,0.0,0.0095,1e-05,1.68275]
[1779726556251,39.93,77517.39,0.0,0.0095,1e-05,1.68269]
[1779726561996,39.93,77516.06,0.0,0.00949,1e-05,1.68067]
[1779726567032,39.93,77517.15,0.0,0.0095,1e-05,1.68233]
[1779726572065,39.93,77517.26,0.0,0.00949,1e-05,1.68104]
[1779726577104,39.93,77522.17,0.0,0.00954,1e-05,1.68851]
[1779726582139,39.93,77522.75,0.0,0.00955,1e-05,1.68939]
[1779726589187,39.93,77523.8,0.0,0.00956,1e-05,1.69099]
[1779726591202,39.93,77539.32,0.0,0.00971,1e-05,1.7148]
[1779726597243,39.93,77545.04,0.0,0.00977,1e-05,1.72365]
[1779726602282,39.93,77543.26,0.0,0.00975,1e-05,1.72089]
[1779726607319,39.93,77544.48,0.0,0.00976,1e-05,1.72278]
[1779726612351,39.93,77545.15,0.0,0.00977,1e-05,1.72382]
[1779726618394,39.93,77545.74,0.0,0.00977,1e-05,1.72473]
[1779726623427,39.93,77545.79,0.0,0.00977,1e-05,1.72481]
[1779726634505,39.93,77546.92,0.0,0.00978,1e-05,1.72508]
[1779726639545,39.93,77549.21,0.0,0.0098,1e-05,1.72864]
[1779726644579,39.93,77549.68,0.0,0.0098,1e-05,1.72937]
[1779726651630,39.93,77550.26,0.0,0.00981,1e-05,1.73027]
[1779726656952,39.93,77542.32,0.0,0.00973,1e-05,1.71796]
[1779726662707,39.93,77539.63,0.0,0.0097,1e-05,1.71381]
[1779726670764,39.93,77546.22,0.0,0.00977,1e-05,1.724]
[1779726677096,39.93,77550.14,0.0,0.00981,1e-05,1.73008]
[1779726682850,39.93,77551.73,0.0,0.00982,1e-05,1.73255]
[1779726689899,39.93,77552.02,0.0,0.00983,1e-05,1.733]
[1779726694934,39.93,77548.84,0.0,0.00979,1e-05,1.72658]
[1779726699969,39.93,77547.08,0.0,0.00977,1e-05,1.72385]
[1779726705004,39.93,77546.42,0.0,0.00976,1e-05,1.72283]
[1779726711053,39.93,77544.83,0.0,0.00975,1e-05,1.72037]
[1779726716088,39.93,77543.9,0.0,0.00974,1e-05,1.71893]
[1779726727446,39.93,77543.19,0.0,0.00973,1e-05,1.71783]
[1779726733206,39.93,77541.99,0.0,0.00972,1e-05,1.71598]
[1779726738249,39.93,77539.95,0.0,0.0097,1e-05,1.71283]
[1779726745298,39.93,77541.92,0.0,0.00972,1e-05,1.71587]
[1779726750332,39.93,77545.52,0.0,0.00975,1e-05,1.72144]
[1779726755367,39.93,77550.6,0.0,0.0098,1e-05,1.72783]
[1779726760403,39.93,77549.69,0.0,0.00979,1e-05,1.72642]
[1779726765437,39.93,77552.04,0.0,0.00981,1e-05,1.73007]
[1779726770472,39.93,77553.19,0.0,0.00982,1e-05,1.73186]
[1779726775506,39.93,77552.52,0.0,0.00982,1e-05,1.73082]
[1779726781551,39.93,77553.03,0.0,0.00982,1e-05,1.73161]
[1779726786584,39.93,77553.21,0.0,0.00982,1e-05,1.73189]
[1779726791619,39.93,77545.71,0.0,0.00975,1e-05,1.72025]
[1779726796653,39.93,77544.24,0.0,0.00973,1e-05,1.71798]
[1779726802695,39.93,77542.96,0.0,0.00972,1e-05,1.716]
[1779726808010,39.93,77542.2,0.0,0.00971,1e-05,1.71483]
[1779726813773,39.93,77542.72,0.0,0.00971,1e-05,1.71416]
[1779726818808,39.93,77544.04,0.0,0.00972,1e-05,1.7162]
[1779726823843,39.93,77546.34,0.0,0.00975,1e-05,1.71975]
[1779726828878,39.93,77550.25,0.0,0.00979,1e-05,1.72581]
[1779726833913,39.93,77550.56,0.0,0.00979,1e-05,1.72629]
[1779726838948,39.93,77550.42,0.0,0.00979,1e-05,1.72607]
[1779726843983,39.93,77550.42,0.0,0.00979,1e-05,1.72607]
[1779726849019,39.93,77546.5,0.0,0.00975,1e-05,1.72]
[1779726854054,39.93,77546.87,0.0,0.00975,1e-05,1.72057]
[1779726860095,39.93,77547.31,0.0,0.00976,1e-05,1.72125]
[1779726865131,39.93,77548.29,0.0,0.00977,1e-05,1.72277]
[1779726870166,39.93,77549.28,0.0,0.00978,1e-05,1.7243]
[1779726876209,39.93,77550.03,0.0,0.00978,1e-05,1.72399]
[1779726881243,39.93,77549.97,0.0,0.00977,1e-05,1.72389]
[1779726886277,39.93,77548.27,0.0,0.00976,1e-05,1.72126]
[1779726892320,39.93,77547.3,0.0,0.00975,1e-05,1.71976]
[1779726897354,39.93,77541.23,0.0,0.00969,1e-05,1.71039]
[1779726902390,39.93,77541.18,0.0,0.00969,1e-05,1.71031]
[1779726907424,39.93,77540.42,0.0,0.00968,1e-05,1.70914]
[1779726912464,39.93,77539.69,0.0,0.00967,1e-05,1.70802]
[1779726917496,39.93,77538.32,0.0,0.00966,1e-05,1.70591]
[1779726923536,39.93,77538.39,0.0,0.00966,1e-05,1.70602]
[1779726929579,39.93,77538.55,0.0,0.00966,1e-05,1.70626]
[1779726934616,39.93,77538.55,0.0,0.00965,1e-05,1.7048]
[1779726939653,39.93,77538.84,0.0,0.00966,1e-05,1.70524]
[1779726945694,39.93,77538.55,0.0,0.00965,1e-05,1.7048]
[1779726951736,39.93,77538.55,0.0,0.00965,1e-05,1.7048]
[1779726959066,39.93,77538.62,0.0,0.00965,1e-05,1.7049]
[1779726964827,39.93,77549.55,0.0,0.00976,1e-05,1.72176]
[1779726969863,39.93,77550.74,0.0,0.00977,1e-05,1.72361]
[1779726974898,39.93,77550.37,0.0,0.00977,1e-05,1.72303]
[1779726981950,39.93,77550.88,0.0,0.00978,1e-05,1.72383]
[1779726987992,39.93,77553.34,0.0,0.0098,1e-05,1.72764]
[1779726993217,39.93,77555.85,0.0,0.00982,1e-05,1.73006]
[1779726995102,39.93,77569.73,0.0,0.00996,1e-05,1.75175]
[1779727002092,39.93,77572.75,0.0,0.00999,1e-05,1.7565]
[1779727007128,39.93,77571.3,0.0,0.00997,1e-05,1.75422]
[1779727012162,39.93,77577.29,0.0,0.01003,1e-05,1.76366]
[1779727016197,39.93,77588.89,0.0,0.01015,1e-05,1.78205]
[1779727021234,39.93,77595.95,0.0,0.01022,1e-05,1.79332]
[1779727026270,39.93,77589.75,0.0,0.01016,1e-05,1.78342]
[1779727031306,39.93,77588.34,0.0,0.01014,1e-05,1.78118]
[1779727036344,39.93,77588.25,0.0,0.01014,1e-05,1.78103]
[1779727041378,39.93,77587.06,0.0,0.01013,1e-05,1.77914]
[1779727046413,39.93,77584.06,0.0,0.0101,1e-05,1.77437]
[1779727054471,39.93,77583.45,0.0,0.01009,1e-05,1.7719]
[1779727059771,39.93,77580.28,0.0,0.01005,1e-05,1.76688]
[1779727062526,39.93,77569.25,0.0,0.00994,1e-05,1.7495]
[1779727067561,39.93,77569.46,0.0,0.00994,1e-05,1.74983]
[1779727072596,39.93,77569.66,0.0,0.00995,1e-05,1.75014]
[1779727077630,39.93,77570.93,0.0,0.00996,1e-05,1.75214]
[1779727082666,39.93,77571.25,0.0,0.00996,1e-05,1.75264]
[1779727090722,39.93,77571.65,0.0,0.00997,1e-05,1.75327]
[1779727095757,39.93,77572.5,0.0,0.00998,1e-05,1.75461]
[1779727100795,39.93,77573.2,0.0,0.00998,1e-05,1.75571]
[1779727105826,39.93,77573.6,0.0,0.00999,1e-05,1.75634]
[1779727110862,39.93,77573.77,0.0,0.00999,1e-05,1.75661]
[1779727115902,39.93,77570.11,0.0,0.00994,1e-05,1.74935]
[1779727120938,39.93,77570.71,0.0,0.00995,1e-05,1.7503]
[1779727125971,39.93,77571.2,0.0,0.00995,1e-05,1.75107]
[1779727132017,39.93,77571.78,0.0,0.00996,1e-05,1.75198]
[1779727140338,39.93,77573.15,0.0,0.00997,1e-05,1.75413]
[1779727147119,39.93,77576.78,0.0,0.01001,1e-05,1.75985]
[1779727152154,39.93,77575.43,0.0,0.01,1e-05,1.75772]
[1779727157189,39.93,77575.31,0.0,0.01,1e-05,1.75753]
[1779727162225,39.93,77575.02,0.0,0.00999,1e-05,1.75707]
[1779727168268,39.93,77574.84,0.0,0.00999,1e-05,1.75679]
[1779727173302,39.93,77573.97,0.0,0.00997,1e-05,1.75392]
[1779727178338,39.93,77574.02,0.0,0.00997,1e-05,1.754]
[1779727188407,39.93,77573.72,0.0,0.00997,1e-05,1.75353]
[1779727193443,39.93,77573.86,0.0,0.00997,1e-05,1.75375]
[1779727198478,39.93,77573.59,0.0,0.00997,1e-05,1.75332]
[1779727203512,39.93,77573.15,0.0,0.00997,1e-05,1.75263]
[1779727208549,39.93,77571.18,0.0,0.00995,1e-05,1.74954]
[1779727213584,39.93,77571.54,0.0,0.00995,1e-05,1.7501]
[1779727220913,39.93,77571.18,0.0,0.00995,1e-05,1.74954]
[1779727227681,39.93,77571.12,0.0,0.00994,1e-05,1.74944]
[1779727235738,39.93,77571.57,0.0,0.00994,1e-05,1.74865]
[1779727241053,39.93,77572.03,0.0,0.00995,1e-05,1.74937]
[1779727249835,39.93,77572.3,0.0,0.00995,1e-05,1.7498]
[1779727255880,39.93,77572.58,0.0,0.00995,1e-05,1.75024]
[1779727261193,39.93,77572.83,0.0,0.00995,1e-05,1.75063]
[1779727267966,39.93,77572.92,0.0,0.00995,1e-05,1.75077]
[1779727276034,39.93,77573.31,0.0,0.00996,1e-05,1.75138]
[1779727278035,39.93,77548.09,0.0,0.00971,1e-05,1.71213]
[1779727283069,39.93,77547.09,0.0,0.0097,1e-05,1.71058]
[1779727290123,39.93,77556.82,0.0,0.00979,1e-05,1.72563]
[1779727295158,39.93,77565.34,0.0,0.00987,1e-05,1.73741]
[1779727301519,39.93,77568.27,0.0,0.0099,1e-05,1.74199]
[1779727307242,39.93,77570.74,0.0,0.00992,1e-05,1.74586]
[1779727312276,39.93,77571.12,0.0,0.00993,1e-05,1.74645]
[1779727317314,39.93,77570.81,0.0,0.00993,1e-05,1.74597]
[1779727322347,39.93,77571.22,0.0,0.00993,1e-05,1.74661]
[1779727328399,39.93,77570.91,0.0,0.00993,1e-05,1.74612]
[1779727330413,39.93,77585.79,0.0,0.01008,1e-05,1.76957]
[1779727335447,39.93,77600.69,0.0,0.01023,1e-05,1.7933]
[1779727336456,39.93,77611.77,0.0,0.01034,1e-05,1.81112]
[1779727341803,39.93,77611.44,0.0,0.01034,1e-05,1.81058]
[1779727347533,39.93,77609.4,0.0,0.01032,1e-05,1.80729]
[1779727352568,39.93,77606.59,0.0,0.01028,1e-05,1.80124]
[1779727357604,39.93,77603.17,0.0,0.01025,1e-05,1.79575]
[1779727362640,39.93,77603.5,0.0,0.01025,1e-05,1.79628]
[1779727372017,39.93,77601.8,0.0,0.01023,1e-05,1.79356]
[1779727377746,39.93,77602.71,0.0,0.01024,1e-05,1.79501]
[1779727382781,39.93,77598.36,0.0,0.0102,1e-05,1.78805]
[1779727387816,39.93,77599.69,0.0,0.01021,1e-05,1.79018]
[1779727392850,39.93,77596.0,0.0,0.01017,1e-05,1.78429]
[1779727398893,39.93,77596.34,0.0,0.01018,1e-05,1.78483]
[1779727407956,39.93,77593.88,0.0,0.01015,1e-05,1.78091]
[1779727412991,39.93,77589.86,0.0,0.0101,1e-05,1.773]
[1779727418026,39.93,77588.74,0.0,0.01009,1e-05,1.77123]
[1779727423063,39.93,77586.43,0.0,0.01007,1e-05,1.76757]
[1779727428097,39.93,77586.48,0.0,0.01007,1e-05,1.76765]
[1779727434139,39.93,77586.76,0.0,0.01007,1e-05,1.76809]
[1779727439175,39.93,77585.14,0.0,0.01005,1e-05,1.76552]
[1779727444210,39.93,77594.47,0.0,0.01015,1e-05,1.78033]
[1779727449246,39.93,77616.78,0.0,0.01038,1e-05,1.81614]
[1779727455286,39.93,77620.77,0.0,0.01042,1e-05,1.82261]
[1779727460322,39.93,77629.08,0.0,0.01051,1e-05,1.83613]
[1779727465357,39.93,77626.85,0.0,0.01049,1e-05,1.83249]
[1779727472151,39.93,77627.54,0.0,0.01049,1e-05,1.83362]
[1779727477440,39.93,77631.45,0.0,0.01053,1e-05,1.83845]
[1779727482806,39.93,77632.03,0.0,0.01053,1e-05,1.8394]
[1779727488517,39.93,77632.42,0.0,0.01054,1e-05,1.84004]
[1779727493553,39.93,77632.32,0.0,0.01053,1e-05,1.83987]
[1779727498588,39.93,77632.74,0.0,0.01054,1e-05,1.84056]
[1779727503623,39.93,77633.33,0.0,0.01055,1e-05,1.84153]
[1779727508657,39.93,77624.27,0.0,0.01045,1e-05,1.82675]
[1779727513693,39.93,77621.76,0.0,0.01042,1e-05,1.82267]
[1779727523088,39.93,77621.67,0.0,0.01042,1e-05,1.82253]
[1779727530814,39.93,77615.85,0.0,0.01036,1e-05,1.8131]
[1779727535853,39.93,77615.21,0.0,0.01035,1e-05,1.81053]
[1779727541890,39.93,77613.05,0.0,0.01032,1e-05,1.80705]
[1779727547935,39.93,77613.8,0.0,0.01033,1e-05,1.80826]
[1779727550957,39.93,77624.74,0.0,0.01045,1e-05,1.82597]
[1779727556998,39.93,77625.02,0.0,0.01045,1e-05,1.82642]
[1779727562035,39.93,77622.91,0.0,0.01043,1e-05,1.823]
[1779727567070,39.93,77627.4,0.0,0.01047,1e-05,1.8303]
[1779727572106,39.93,77632.65,0.0,0.01053,1e-05,1.83886]
[1779727577142,39.93,77647.25,0.0,0.01069,1e-05,1.86285]
[1779727582181,39.93,77649.06,0.0,0.0107,1e-05,1.86584]
[1779727587216,39.93,77647.02,0.0,0.01068,1e-05,1.86247]
[1779727592253,39.93,77641.89,0.0,0.01062,1e-05,1.85246]
[1779727597288,39.93,77640.31,0.0,0.0106,1e-05,1.84986]
[1779727602324,39.93,77639.79,0.0,0.0106,1e-05,1.84901]
[1779727607360,39.93,77640.97,0.0,0.01061,1e-05,1.85094]
[1779727613728,39.93,77642.23,0.0,0.01062,1e-05,1.85302]
[1779727620450,39.93,77641.85,0.0,0.01062,1e-05,1.85239]
[1779727626491,39.93,77645.8,0.0,0.01066,1e-05,1.8589]
[1779727631528,39.93,77650.07,0.0,0.01071,1e-05,1.86595]
[1779727636564,39.93,77653.17,0.0,0.01074,1e-05,1.87108]
[1779727641600,39.93,77659.87,0.0,0.01081,1e-05,1.88221]
[1779727646635,39.93,77667.35,0.0,0.01089,1e-05,1.8947]
[1779727651670,39.93,77668.26,0.0,0.01089,1e-05,1.89464]
[1779727656705,39.93,77669.64,0.0,0.01091,1e-05,1.89696]
[1779727661740,39.93,77675.12,0.0,0.01097,1e-05,1.90616]
[1779727662747,39.93,77688.42,0.0,0.01112,1e-05,1.92864]
[1779727667786,39.93,77684.72,0.0,0.01108,1e-05,1.92237]
[1779727672817,39.93,77688.37,0.0,0.01112,1e-05,1.92856]
[1779727677852,39.93,77688.49,0.0,0.01112,1e-05,1.92876]
[1779727682887,39.93,77687.19,0.0,0.0111,1e-05,1.92656]
[1779727687922,39.93,77685.36,0.0,0.01108,1e-05,1.92345]
[1779727692956,39.93,77683.83,0.0,0.01107,1e-05,1.92086]
[1779727702020,39.93,77677.59,0.0,0.011,1e-05,1.91032]
[1779727707055,39.93,77672.58,0.0,0.01094,1e-05,1.90189]
[1779727712091,39.93,77672.6,0.0,0.01093,1e-05,1.90034]
[1779727717125,39.93,77673.22,0.0,0.01094,1e-05,1.90138]
[1779727722160,39.93,77677.66,0.0,0.01099,1e-05,1.90884]
[1779727727196,39.93,77678.64,0.0,0.011,1e-05,1.9105]
[1779727732231,39.93,77689.08,0.0,0.01112,1e-05,1.92816]
[1779727737267,39.93,77689.28,0.0,0.01112,1e-05,1.9285]
[1779727742301,39.93,77689.11,0.0,0.01112,1e-05,1.92821]
[1779727747337,39.93,77689.04,0.0,0.01111,1e-05,1.92809]
[1779727752370,39.93,77689.18,0.0,0.01112,1e-05,1.92833]
[1779727757406,39.93,77690.2,0.0,0.01113,1e-05,1.93007]
[1779727761434,39.93,77702.7,0.0,0.01127,1e-05,1.95141]
[1779727765464,39.93,77714.13,0.0,0.0114,1e-05,1.97108]
[1779727770497,39.93,77717.66,0.0,0.01144,1e-05,1.97719]
[1779727775532,39.93,77718.11,0.0,0.01143,1e-05,1.97634]
[1779727780567,39.93,77724.79,0.0,0.01151,1e-05,1.98794]
[1779727785601,39.93,77723.81,0.0,0.0115,1e-05,1.98623]
[1779727790637,39.93,77723.45,0.0,0.01149,1e-05,1.98561]
[1779727795674,39.93,77726.68,0.0,0.01153,1e-05,1.99123]
[1779727800707,39.93,77725.26,0.0,0.01151,1e-05,1.98876]
[1779727805744,39.93,77725.23,0.0,0.01151,1e-05,1.98871]
[1779727810781,39.93,77730.67,0.0,0.01158,1e-05,1.99819]
[1779727815814,39.93,77731.84,0.0,0.01159,1e-05,2.00024]
[1779727820072,39.93,77742.67,0.0,0.01171,1e-05,2.01925]
[1779727825263,39.93,77743.6,0.0,0.01172,1e-05,2.02089]
[1779727826004,39.93,77725.28,0.0,0.01151,1e-05,1.98879]
[1779727831521,39.93,77733.13,0.0,0.0116,1e-05,2.0025]
[1779727836981,39.93,77747.44,0.0,0.01176,1e-05,2.02601]
[1779727840018,39.93,77726.25,0.0,0.01152,1e-05,1.98884]
[1779727845425,39.93,77733.95,0.0,0.0116,1e-05,2.00229]
[1779727851105,39.93,77730.38,0.0,0.01156,1e-05,1.99605]
[1779727853119,39.93,77718.68,0.0,0.01143,1e-05,1.9757]
[1779727858170,39.93,77717.65,0.0,0.01142,1e-05,1.97391]
[1779727863212,39.93,77702.73,0.0,0.01125,1e-05,1.94822]
[1779727868244,39.93,77704.05,0.0,0.01126,1e-05,1.95049]
[1779727871265,39.93,77693.37,0.0,0.01114,1e-05,1.93225]
[1779727876300,39.93,77692.03,0.0,0.01113,1e-05,1.92997]
[1779727881337,39.93,77690.31,0.0,0.01111,1e-05,1.92704]
[1779727886370,39.93,77691.95,0.0,0.01113,1e-05,1.92983]
[1779727891405,39.93,77692.2,0.0,0.01112,1e-05,1.92865]
[1779727896439,39.93,77690.3,0.0,0.0111,1e-05,1.92542]
[1779727901475,39.93,77686.57,0.0,0.01106,1e-05,1.9191]
[1779727906509,39.93,77686.17,0.0,0.01106,1e-05,1.91843]
[1779727911545,39.93,77680.82,0.0,0.011,1e-05,1.90939]
[1779727916579,39.93,77674.69,0.0,0.01093,1e-05,1.89908]
[1779727921614,39.93,77670.95,0.0,0.01089,1e-05,1.89281]
[1779727926650,39.93,77680.39,0.0,0.01099,1e-05,1.90867]
[1779727931686,39.93,77677.4,0.0,0.01096,1e-05,1.90363]
[1779727936720,39.93,77673.7,0.0,0.01092,1e-05,1.89742]
[1779727941754,39.93,77674.56,0.0,0.01093,1e-05,1.89886]
[1779727944776,39.93,77687.74,0.0,0.01107,1e-05,1.92108]
[1779727949810,39.93,77690.67,0.0,0.01111,1e-05,1.92605]
[1779727954846,39.93,77691.18,0.0,0.0111,1e-05,1.92531]
[1779727959882,39.93,77694.16,0.0,0.01114,1e-05,1.93038]
[1779727964916,39.93,77694.32,0.0,0.01114,1e-05,1.93065]
[1779727969952,39.93,77693.83,0.0,0.01113,1e-05,1.92982]
[1779727975422,39.93,77683.44,0.0,0.01102,1e-05,1.91222]
[1779727981031,39.93,77681.75,0.0,0.011,1e-05,1.90936]
[1779727986483,39.93,77686.51,0.0,0.01105,1e-05,1.9174]
[1779727992558,39.93,77683.24,0.0,0.01101,1e-05,1.91188]
[1779727998150,39.93,77671.78,0.0,0.01089,1e-05,1.89262]
[1779728003186,39.93,77663.8,0.0,0.0108,1e-05,1.8793]
[1779728008221,39.93,77663.37,0.0,0.0108,1e-05,1.87858]
[1779728013255,39.93,77662.57,0.0,0.01078,1e-05,1.87567]
[1779728018290,39.93,77662.79,0.0,0.01078,1e-05,1.87604]
[1779728023325,39.93,77663.87,0.0,0.01079,1e-05,1.87784]
[1779728028362,39.93,77665.84,0.0,0.01082,1e-05,1.88112]
[1779728030375,39.93,77654.7,0.0,0.0107,1e-05,1.86263]
[1779728031382,39.93,77642.98,0.0,0.01057,1e-05,1.84334]
[1779728036835,39.93,77646.01,0.0,0.0106,1e-05,1.84831]
[1779728042459,39.93,77648.44,0.0,0.01063,1e-05,1.85231]
[1779728047493,39.93,77648.76,0.0,0.01063,1e-05,1.85283]
[1779728052528,39.93,77648.14,0.0,0.01063,1e-05,1.85181]
[1779728057564,39.93,77648.04,0.0,0.01062,1e-05,1.85165]
[1779728062600,39.93,77647.93,0.0,0.01062,1e-05,1.85147]
[1779728067636,39.93,77648.92,0.0,0.01063,1e-05,1.8531]
[1779728073677,39.93,77647.75,0.0,0.01061,1e-05,1.84961]
[1779728078712,39.93,77645.83,0.0,0.01059,1e-05,1.84646]
[1779728083746,39.93,77646.58,0.0,0.0106,1e-05,1.84769]
[1779728088783,39.93,77646.22,0.0,0.0106,1e-05,1.8471]
[1779728093817,39.93,77646.39,0.0,0.0106,1e-05,1.84738]
[1779728099867,39.93,77646.29,0.0,0.0106,1e-05,1.84721]
[1779728104901,39.93,77649.79,0.0,0.01063,1e-05,1.85297]
[1779728109937,39.93,77657.32,0.0,0.01072,1e-05,1.8654]
[1779728114972,39.93,77660.28,0.0,0.01075,1e-05,1.8703]
[1779728120017,39.93,77661.21,0.0,0.01076,1e-05,1.87184]
[1779728126052,39.93,77660.94,0.0,0.01075,1e-05,1.87139]
[1779728131084,39.93,77666.59,0.0,0.01081,1e-05,1.87921]
[1779728137536,39.93,77670.26,0.0,0.01085,1e-05,1.88533]
[1779728143168,39.93,77671.72,0.0,0.01086,1e-05,1.88777]
[1779728148203,39.93,77672.84,0.0,0.01087,1e-05,1.88964]
[1779728153238,39.93,77675.76,0.0,0.01091,1e-05,1.89453]
[1779728158273,39.93,77678.96,0.0,0.01094,1e-05,1.89989]
[1779728163308,39.93,77677.46,0.0,0.01092,1e-05,1.89738]
[1779728168344,39.93,77679.3,0.0,0.01094,1e-05,1.90047]
[1779728176405,39.93,77680.85,0.0,0.01096,1e-05,1.90307]
[1779728182443,39.93,77681.02,0.0,0.01096,1e-05,1.90336]
[1779728187886,39.93,77682.27,0.0,0.01098,1e-05,1.90546]
[1779728193519,39.93,77689.54,0.0,0.01105,1e-05,1.91613]
[1779728198554,39.93,77687.35,0.0,0.01102,1e-05,1.91243]
[1779728203589,39.93,77684.88,0.0,0.011,1e-05,1.90826]
[1779728208027,39.93,77715.39,0.0,0.01134,1e-05,1.96025]
[1779728214668,39.93,77706.18,0.0,0.01123,1e-05,1.94444]
[1779728219704,39.93,77702.21,0.0,0.01119,1e-05,1.93765]
[1779728224739,39.93,77700.44,0.0,0.01117,1e-05,1.93464]
[1779728229774,39.93,77699.94,0.0,0.01116,1e-05,1.93378]
[1779728235816,39.93,77696.13,0.0,0.01112,1e-05,1.9273]
[1779728240850,39.93,77691.5,0.0,0.01107,1e-05,1.91945]
[1779728245887,39.93,77691.18,0.0,0.01107,1e-05,1.91891]
[1779728251930,39.93,77690.54,0.0,0.01105,1e-05,1.91622]
[1779728256964,39.93,77690.46,0.0,0.01105,1e-05,1.91609]
[1779728263007,39.93,77690.49,0.0,0.01105,1e-05,1.91614]
[1779728268050,39.93,77691.11,0.0,0.01106,1e-05,1.91719]
[1779728275097,39.93,77692.57,0.0,0.01107,1e-05,1.91966]
[1779728280132,39.93,77691.43,0.0,0.01106,1e-05,1.91773]
[1779728287180,39.93,77691.6,0.0,0.01106,1e-05,1.91802]
[1779728292215,39.93,77690.54,0.0,0.01105,1e-05,1.91622]
[1779728298670,39.93,77699.29,0.0,0.01115,1e-05,1.93107]
[1779728304300,39.93,77698.76,0.0,0.01114,1e-05,1.93017]
[1779728309335,39.93,77698.34,0.0,0.01114,1e-05,1.92945]
[1779728314370,39.93,77695.69,0.0,0.0111,1e-05,1.92334]
[1779728319405,39.93,77694.03,0.0,0.01108,1e-05,1.92053]
[1779728324440,39.93,77691.53,0.0,0.01105,1e-05,1.9163]
[1779728329476,39.93,77691.32,0.0,0.01105,1e-05,1.91594]
[1779728334511,39.93,77686.55,0.0,0.011,1e-05,1.90789]
[1779728339549,39.93,77687.4,0.0,0.01101,1e-05,1.90932]
[1779728344584,39.93,77688.01,0.0,0.01101,1e-05,1.91035]
[1779728349621,39.93,77688.93,0.0,0.01102,1e-05,1.9119]
[1779728354656,39.93,77690.29,0.0,0.01104,1e-05,1.9142]
[1779728359690,39.93,77696.61,0.0,0.01111,1e-05,1.92491]
[1779728364725,39.93,77699.37,0.0,0.01114,1e-05,1.9296]
[1779728369761,39.93,77694.82,0.0,0.01109,1e-05,1.92187]
[1779728374796,39.93,77695.59,0.0,0.01109,1e-05,1.92157]
[1779728379831,39.93,77695.0,0.0,0.01108,1e-05,1.92057]
[1779728385873,39.93,77695.91,0.0,0.01109,1e-05,1.92211]
[1779728390908,39.93,77697.13,0.0,0.01111,1e-05,1.92418]
[1779728395943,39.93,77696.21,0.0,0.0111,1e-05,1.92262]
[1779728400979,39.93,77697.56,0.0,0.01111,1e-05,1.92491]
[1779728404003,39.93,77715.3,0.0,0.01131,1e-05,1.95522]
[1779728406016,39.93,77741.35,0.0,0.01161,1e-05,2.00042]
[1779728411058,39.93,77745.36,0.0,0.01165,1e-05,2.00745]
[1779728416091,39.93,77754.43,0.0,0.01176,1e-05,2.02342]
[1779728421127,39.93,77759.58,0.0,0.01182,1e-05,2.03254]
[1779728423142,39.93,77746.16,0.0,0.01166,1e-05,2.00885]
[1779728428176,39.93,77749.75,0.0,0.0117,1e-05,2.01517]
[1779728433212,39.93,77749.75,0.0,0.01169,1e-05,2.01351]
[1779728438247,39.93,77750.14,0.0,0.0117,1e-05,2.0142]
[1779728443283,39.93,77748.6,0.0,0.01168,1e-05,2.01149]
[1779728445297,39.93,77735.92,0.0,0.01153,1e-05,1.98929]
[1779728450332,39.93,77726.49,0.0,0.01143,1e-05,1.9729]
[1779728455371,39.93,77733.75,0.0,0.01151,1e-05,1.98551]
[1779728461410,39.93,77732.6,0.0,0.0115,1e-05,1.98351]
[1779728468461,39.93,77723.55,0.0,0.01139,1e-05,1.96782]
[1779728473496,39.93,77723.72,0.0,0.0114,1e-05,1.96811]
[1779728478534,39.93,77727.48,0.0,0.01144,1e-05,1.97462]
[1779728483568,39.93,77724.93,0.0,0.01141,1e-05,1.9702]
[1779728488604,39.93,77727.98,0.0,0.01144,1e-05,1.97548]
[1779728493637,39.93,77726.28,0.0,0.01142,1e-05,1.97091]
[1779728498672,39.93,77723.32,0.0,0.01138,1e-05,1.96579]
[1779728503708,39.93,77722.87,0.0,0.01138,1e-05,1.96501]
[1779728508744,39.93,77739.11,0.0,0.01156,1e-05,1.99321]
[1779728513778,39.93,77743.16,0.0,0.01161,1e-05,2.00029]
[1779728518814,39.93,77747.51,0.0,0.01166,1e-05,2.00792]
[1779728523850,39.93,77756.9,0.0,0.01177,1e-05,2.02446]
[1779728528885,39.93,77748.19,0.0,0.01167,1e-05,2.00911]
[1779728533921,39.93,77742.47,0.0,0.0116,1e-05,1.99908]
[1779728538956,39.93,77740.88,0.0,0.01158,1e-05,1.9963]
[1779728543990,39.93,77739.6,0.0,0.01157,1e-05,1.99406]
[1779728550462,39.93,77735.9,0.0,0.01153,1e-05,1.98761]
[1779728556074,39.93,77733.69,0.0,0.01149,1e-05,1.98212]
[1779728561112,39.93,77732.89,0.0,0.01148,1e-05,1.98073]
[1779728564130,39.93,77745.28,0.0,0.01162,1e-05,2.00235]
[1779728569166,39.93,77750.47,0.0,0.01168,1e-05,2.01147]
[1779728574214,39.93,77757.26,0.0,0.01176,1e-05,2.02344]
[1779728579238,39.93,77759.06,0.0,0.01178,1e-05,2.02662]
[1779728584277,39.93,77751.44,0.0,0.0117,1e-05,2.01317]
[1779728589308,39.93,77751.87,0.0,0.0117,1e-05,2.01393]
[1779728594344,39.93,77744.65,0.0,0.01162,1e-05,2.00125]
[1779728599378,39.93,77740.21,0.0,0.01157,1e-05,1.99348]
[1779728604415,39.93,77733.13,0.0,0.01148,1e-05,1.98115]
[1779728609449,39.93,77733.48,0.0,0.01149,1e-05,1.98176]
[1779728614484,39.93,77731.69,0.0,0.01146,1e-05,1.97701]
[1779728616497,39.93,77719.28,0.0,0.01132,1e-05,1.95557]
[1779728621534,39.93,77708.1,0.0,0.01119,1e-05,1.93642]
[1779728626569,39.93,77705.68,0.0,0.01117,1e-05,1.93229]
[1779728631605,39.93,77696.37,0.0,0.01106,1e-05,1.91648]
[1779728636642,39.93,77693.52,0.0,0.01103,1e-05,1.91166]
[1779728641678,39.93,77690.75,0.0,0.011,1e-05,1.90699]
[1779728646717,39.93,77696.1,0.0,0.01106,1e-05,1.91602]
[1779728651747,39.93,77700.34,0.0,0.01111,1e-05,1.92321]
[1779728656782,39.93,77699.58,0.0,0.0111,1e-05,1.92192]
[1779728662391,39.93,77700.3,0.0,0.01111,1e-05,1.92314]
[1779728671319,39.93,77702.77,0.0,0.01112,1e-05,1.92573]
[1779728676923,39.93,77705.79,0.0,0.01116,1e-05,1.93087]
[1779728682965,39.93,77710.0,0.0,0.0112,1e-05,1.93805]
[1779728688000,39.93,77707.59,0.0,0.01118,1e-05,1.93393]
[1779728694042,39.93,77707.36,0.0,0.01117,1e-05,1.93354]
[1779728699077,39.93,77706.86,0.0,0.01117,1e-05,1.93269]
[1779728704112,39.93,77705.83,0.0,0.01116,1e-05,1.93093]
[1779728709147,39.93,77705.21,0.0,0.01115,1e-05,1.92988]
[1779728714182,39.93,77705.09,0.0,0.01115,1e-05,1.92967]
[1779728719217,39.93,77705.8,0.0,0.01116,1e-05,1.93088]
[1779728724252,39.93,77707.98,0.0,0.01118,1e-05,1.9346]
[1779728728280,39.93,77718.74,0.0,0.0113,1e-05,1.95302]
[1779728734321,39.93,77720.15,0.0,0.01131,1e-05,1.95382]
[1779728739356,39.93,77714.62,0.0,0.01125,1e-05,1.94433]
[1779728744394,39.93,77711.66,0.0,0.01121,1e-05,1.93927]
[1779728748419,39.93,77697.42,0.0,0.01106,1e-05,1.91505]
[1779728753454,39.93,77689.38,0.0,0.01097,1e-05,1.90149]
[1779728758489,39.93,77690.13,0.0,0.01098,1e-05,1.90275]
[1779728763525,39.93,77692.45,0.0,0.011,1e-05,1.90666]
[1779728768561,39.93,77692.53,0.0,0.011,1e-05,1.90679]
[1779728773594,39.93,77686.48,0.0,0.01093,1e-05,1.89661]
[1779728781651,39.93,77687.32,0.0,0.01094,1e-05,1.89803]
[1779728786688,39.93,77688.6,0.0,0.01096,1e-05,1.90018]
[1779728792728,39.93,77691.31,0.0,0.01098,1e-05,1.90314]
[1779728800785,39.93,77692.12,0.0,0.01099,1e-05,1.90451]
[1779728805819,39.93,77692.75,0.0,0.01099,1e-05,1.90557]
[1779728810090,39.93,77711.4,0.0,0.0112,1e-05,1.93721]
[1779728815892,39.93,77707.69,0.0,0.01116,1e-05,1.93088]
[1779728820928,39.93,77705.09,0.0,0.01113,1e-05,1.92646]
[1779728825962,39.93,77697.8,0.0,0.01105,1e-05,1.91409]
[1779728830999,39.93,77690.81,0.0,0.01097,1e-05,1.9023]
[1779728837045,39.93,77685.56,0.0,0.01092,1e-05,1.89348]
[1779728842557,39.93,77682.26,0.0,0.01088,1e-05,1.88795]
[1779728848131,39.93,77679.03,0.0,0.01084,1e-05,1.88256]
[1779728849133,39.93,77689.57,0.0,0.01096,1e-05,1.90021]
[1779728852626,39.93,77679.37,0.0,0.01084,1e-05,1.88154]
[1779728858198,39.93,77672.51,0.0,0.01077,1e-05,1.87012]
[1779728862696,39.93,77698.95,0.0,0.01105,1e-05,1.91444]
[1779728868266,39.93,77703.01,0.0,0.0111,1e-05,1.92131]
[1779728873301,39.93,77698.4,0.0,0.01105,1e-05,1.91351]
[1779728878336,39.93,77692.75,0.0,0.01099,1e-05,1.90397]
[1779728883371,39.93,77692.39,0.0,0.01098,1e-05,1.90336]
[1779728888408,39.93,77695.4,0.0,0.01102,1e-05,1.90844]
[1779728893451,39.93,77704.1,0.0,0.01111,1e-05,1.92316]
[1779728899491,39.93,77709.88,0.0,0.01118,1e-05,1.933]
[1779728904527,39.93,77707.27,0.0,0.01115,1e-05,1.92855]
[1779728910570,39.93,77707.03,0.0,0.01114,1e-05,1.92815]
[1779728916611,39.93,77706.13,0.0,0.01113,1e-05,1.92501]
[1779728921647,39.93,77705.93,0.0,0.01112,1e-05,1.92467]
[1779728927687,39.93,77705.24,0.0,0.01112,1e-05,1.92349]
[1779728932723,39.93,77708.57,0.0,0.01115,1e-05,1.92916]
[1779728933732,39.93,77719.21,0.0,0.01127,1e-05,1.94734]
[1779728939772,39.93,77713.2,0.0,0.0112,1e-05,1.93705]
[1779728944806,39.93,77721.24,0.0,0.01129,1e-05,1.95082]
[1779728949845,39.93,77725.64,0.0,0.01134,1e-05,1.95839]
[1779728954878,39.93,77736.71,0.0,0.01147,1e-05,1.97754]
[1779728959916,39.93,77737.55,0.0,0.01148,1e-05,1.97899]
[1779728964951,39.93,77734.44,0.0,0.01144,1e-05,1.9736]
[1779728969986,39.93,77742.46,0.0,0.01154,1e-05,1.98754]
[1779728975029,39.93,77743.14,0.0,0.01153,1e-05,1.98708]
[1779728980066,39.93,77741.32,0.0,0.01151,1e-05,1.98391]
[1779728985101,39.93,77742.28,0.0,0.01152,1e-05,1.98558]
[1779728990136,39.93,77743.04,0.0,0.01153,1e-05,1.98691]
[1779728995171,39.93,77737.61,0.0,0.01147,1e-05,1.97746]
[1779728999199,39.93,77719.3,0.0,0.01126,1e-05,1.94587]
[1779729004234,39.93,77710.43,0.0,0.01116,1e-05,1.93071]
[1779729009268,39.93,77710.53,0.0,0.01117,1e-05,1.93088]
[1779729014306,39.93,77706.16,0.0,0.01112,1e-05,1.92345]
[1779729019338,39.93,77700.65,0.0,0.01106,1e-05,1.91411]
[1779729024374,39.93,77698.81,0.0,0.01103,1e-05,1.911]
[1779729032430,39.93,77694.26,0.0,0.01098,1e-05,1.90172]
[1779729037440,39.93,77684.35,0.0,0.01087,1e-05,1.8851]
[1779729043974,39.93,77675.46,0.0,0.01077,1e-05,1.87029]
[1779729049552,39.93,77671.81,0.0,0.01073,1e-05,1.86423]
[1779729054588,39.93,77674.32,0.0,0.01076,1e-05,1.8684]
[1779729059623,39.93,77671.76,0.0,0.01073,1e-05,1.86415]
[1779729064658,39.93,77668.26,0.0,0.01069,1e-05,1.85836]
[1779729069694,39.93,77666.71,0.0,0.01068,1e-05,1.8558]
[1779729079763,39.93,77666.86,0.0,0.01068,1e-05,1.85605]
[1779729084800,39.93,77670.7,0.0,0.01072,1e-05,1.8624]
[1779729089836,39.93,77672.95,0.0,0.01074,1e-05,1.86612]
[1779729094870,39.93,77670.49,0.0,0.01071,1e-05,1.86048]
[1779729099906,39.93,77668.81,0.0,0.01069,1e-05,1.8577]
[1779729104941,39.93,77672.38,0.0,0.01073,1e-05,1.8636]
[1779729109975,39.93,77672.94,0.0,0.01073,1e-05,1.86453]
[1779729115012,39.93,77673.25,0.0,0.01074,1e-05,1.86505]
[1779729120056,39.93,77672.4,0.0,0.01073,1e-05,1.86364]
[1779729126089,39.93,77672.06,0.0,0.01073,1e-05,1.86307]
[1779729131125,39.93,77670.61,0.0,0.01071,1e-05,1.86067]
[1779729136160,39.93,77670.14,0.0,0.0107,1e-05,1.8599]
[1779729142203,39.93,77668.88,0.0,0.01069,1e-05,1.85781]
[1779729147236,39.93,77667.95,0.0,0.01068,1e-05,1.85628]
[1779729154757,39.93,77667.42,0.0,0.01067,1e-05,1.85383]
[1779729161335,39.93,77666.25,0.0,0.01065,1e-05,1.85191]
[1779729166369,39.93,77663.56,0.0,0.01063,1e-05,1.84748]
[1779729171404,39.93,77663.26,0.0,0.01062,1e-05,1.84698]
[1779729176440,39.93,77663.39,0.0,0.01062,1e-05,1.8472]
[1779729181474,39.93,77657.14,0.0,0.01056,1e-05,1.83694]
[1779729186510,39.93,77648.69,0.0,0.01047,1e-05,1.82314]
[1779729191546,39.93,77649.43,0.0,0.01047,1e-05,1.82435]
[1779729200609,39.93,77648.7,0.0,0.01047,1e-05,1.82316]
[1779729206650,39.93,77650.66,0.0,0.01049,1e-05,1.82635]
[1779729208664,39.93,77634.63,0.0,0.01032,1e-05,1.80038]
[1779729213709,39.93,77645.54,0.0,0.01043,1e-05,1.81648]
[1779729218744,39.93,77644.77,0.0,0.01042,1e-05,1.81523]
[1779729223780,39.93,77641.32,0.0,0.01038,1e-05,1.80964]
[1779729228815,39.93,77641.66,0.0,0.01038,1e-05,1.81019]
[1779729234857,39.93,77642.43,0.0,0.01039,1e-05,1.81143]
[1779729239893,39.93,77640.11,0.0,0.01037,1e-05,1.80768]
[1779729244927,39.93,77630.74,0.0,0.01027,1e-05,1.79258]
[1779729251976,39.93,77636.34,0.0,0.01033,1e-05,1.80159]
[1779729257011,39.93,77642.46,0.0,0.01039,1e-05,1.81148]
[1779729262046,39.93,77642.61,0.0,0.01039,1e-05,1.81173]
[1779729267081,39.93,77642.63,0.0,0.01039,1e-05,1.81176]
[1779729273124,39.93,77642.02,0.0,0.01038,1e-05,1.80923]
[1779729279165,39.93,77636.49,0.0,0.01032,1e-05,1.8003]
[1779729285208,39.93,77637.6,0.0,0.01033,1e-05,1.80209]
[1779729290242,39.93,77636.94,0.0,0.01033,1e-05,1.80102]
[1779729296286,39.93,77635.71,0.0,0.01031,1e-05,1.79904]
[1779729301320,39.93,77634.49,0.0,0.0103,1e-05,1.79708]
[1779729306825,39.93,77634.39,0.0,0.0103,1e-05,1.79692]
[1779729312397,39.93,77629.52,0.0,0.01025,1e-05,1.78909]
[1779729316898,39.93,77617.42,0.0,0.01012,1e-05,1.76978]
[1779729319447,39.93,77602.77,0.0,0.00997,1e-05,1.74662]
[1779729320453,39.93,77591.63,0.0,0.00986,1e-05,1.72917]
[1779729325489,39.93,77587.88,0.0,0.00982,1e-05,1.72333]
[1779729330523,39.93,77586.15,0.0,0.00981,1e-05,1.72064]
[1779729335560,39.93,77584.02,0.0,0.00978,1e-05,1.71584]
[1779729340626,39.93,77589.94,0.0,0.00984,1e-05,1.72504]
[1779729342621,39.93,77565.56,0.0,0.0096,1e-05,1.68741]
[1779729349670,39.93,77562.87,0.0,0.00957,1e-05,1.6833]
[1779729352694,39.93,77552.14,0.0,0.00946,1e-05,1.66699]
[1779729357190,39.93,77535.54,0.0,0.0093,1e-05,1.642]
[1779729362797,39.93,77538.36,0.0,0.00933,1e-05,1.64622]
[1779729367261,39.93,77559.24,0.0,0.00953,1e-05,1.67777]
[1779729372837,39.93,77562.57,0.0,0.00957,1e-05,1.68284]
[1779729377871,39.93,77567.09,0.0,0.00961,1e-05,1.68975]
[1779729382907,39.93,77575.85,0.0,0.0097,1e-05,1.70321]
[1779729388949,39.93,77576.16,0.0,0.0097,1e-05,1.70369]
[1779729393987,39.93,77584.21,0.0,0.00977,1e-05,1.71465]
[1779729402041,39.93,77583.19,0.0,0.00976,1e-05,1.71307]
[1779729407081,39.93,77584.53,0.0,0.00977,1e-05,1.71514]
[1779729414130,39.93,77590.49,0.0,0.00983,1e-05,1.7244]
[1779729420172,39.93,77591.59,0.0,0.00985,1e-05,1.72611]
[1779729425210,39.93,77588.25,0.0,0.00981,1e-05,1.72092]
[1779729430244,39.93,77594.81,0.0,0.00988,1e-05,1.73114]
[1779729432258,39.93,77576.02,0.0,0.00969,1e-05,1.70199]
[1779729438306,39.93,77576.55,0.0,0.0097,1e-05,1.70281]
[1779729443340,39.93,77576.2,0.0,0.00969,1e-05,1.70227]
[1779729448374,39.93,77579.9,0.0,0.00973,1e-05,1.70798]
[1779729453410,39.93,77579.32,0.0,0.00971,1e-05,1.7056]
[1779729458445,39.93,77579.57,0.0,0.00972,1e-05,1.70598]
[1779729466500,39.93,77583.41,0.0,0.00976,1e-05,1.71192]
[1779729472543,39.93,77583.84,0.0,0.00976,1e-05,1.71259]
[1779729479055,39.93,77589.47,0.0,0.00982,1e-05,1.72132]
[1779729484628,39.93,77585.69,0.0,0.00978,1e-05,1.71545]
[1779729490673,39.93,77579.15,0.0,0.00971,1e-05,1.70534]
[1779729496714,39.93,77574.88,0.0,0.00967,1e-05,1.69876]
[1779729501749,39.93,77574.61,0.0,0.00967,1e-05,1.69834]
[1779729509265,39.93,77571.12,0.0,0.00963,1e-05,1.69298]
[1779729514839,39.93,77568.83,0.0,0.0096,1e-05,1.688]
[1779729519875,39.93,77568.16,0.0,0.0096,1e-05,1.68697]
[1779729524910,39.93,77569.62,0.0,0.00961,1e-05,1.68921]
[1779729529946,39.93,77574.26,0.0,0.00966,1e-05,1.69633]
[1779729533975,39.93,77591.91,0.0,0.00983,1e-05,1.72362]
[1779729539490,39.93,77592.63,0.0,0.00984,1e-05,1.72474]
[1779729546067,39.93,77585.12,0.0,0.00976,1e-05,1.71308]
[1779729551102,39.93,77594.13,0.0,0.00985,1e-05,1.72708]
[1779729557142,39.93,77593.91,0.0,0.00985,1e-05,1.72674]
[1779729563185,39.93,77593.33,0.0,0.00985,1e-05,1.72583]
[1779729568220,39.93,77592.97,0.0,0.00984,1e-05,1.72527]
[1779729574262,39.93,77592.88,0.0,0.00983,1e-05,1.72364]
[1779729579297,39.93,77594.49,0.0,0.00985,1e-05,1.72615]
[1779729584332,39.93,77602.44,0.0,0.00993,1e-05,1.73857]
[1779729589369,39.93,77604.1,0.0,0.00995,1e-05,1.74118]
[1779729594402,39.93,77604.42,0.0,0.00995,1e-05,1.74168]
[1779729600444,39.93,77605.32,0.0,0.00996,1e-05,1.74309]
[1779729604472,39.93,77593.36,0.0,0.00984,1e-05,1.72439]
[1779729609506,39.93,77588.44,0.0,0.00979,1e-05,1.71674]
[1779729615549,39.93,77590.13,0.0,0.00981,1e-05,1.71936]
[1779729620585,39.93,77592.62,0.0,0.00983,1e-05,1.72323]
[1779729625619,39.93,77594.62,0.0,0.00985,1e-05,1.72635]
[1779729630653,39.93,77594.06,0.0,0.00985,1e-05,1.72548]
[1779729638712,39.93,77594.52,0.0,0.00984,1e-05,1.7247]
[1779729643745,39.93,77596.07,0.0,0.00986,1e-05,1.72711]
[1779729648781,39.93,77595.81,0.0,0.00985,1e-05,1.72671]
[1779729651801,39.93,77585.24,0.0,0.00975,1e-05,1.71029]
[1779729655830,39.93,77595.91,0.0,0.00986,1e-05,1.72686]
[1779729660865,39.93,77594.74,0.0,0.00984,1e-05,1.72504]
[1779729665903,39.93,77591.86,0.0,0.00981,1e-05,1.72056]
[1779729670939,39.93,77591.23,0.0,0.00981,1e-05,1.71958]
[1779729678994,39.93,77591.75,0.0,0.00981,1e-05,1.72039]
[1779729690549,39.93,77591.64,0.0,0.00981,1e-05,1.72022]
[1779729696114,39.93,77591.44,0.0,0.0098,1e-05,1.71841]
[1779729702155,39.93,77588.38,0.0,0.00977,1e-05,1.71367]
[1779729707191,39.93,77584.6,0.0,0.00973,1e-05,1.70782]
[1779729712226,39.93,77586.63,0.0,0.00975,1e-05,1.71096]
[1779729717261,39.93,77584.81,0.0,0.00974,1e-05,1.70814]
[1779729722296,39.93,77582.9,0.0,0.00972,1e-05,1.70519]
[1779729727331,39.93,77590.94,0.0,0.0098,1e-05,1.71764]
[1779729732367,39.93,77588.71,0.0,0.00978,1e-05,1.71418]
[1779729740947,39.93,77587.55,0.0,0.00976,1e-05,1.71238]
[1779729746472,39.93,77584.46,0.0,0.00973,1e-05,1.7076]
[1779729753520,39.93,77584.7,0.0,0.00973,1e-05,1.70649]
[1779729758555,39.93,77582.62,0.0,0.00971,1e-05,1.70327]
[1779729763592,39.93,77582.46,0.0,0.0097,1e-05,1.70303]
[1779729765606,39.93,77569.78,0.0,0.00958,1e-05,1.68357]
[1779729771649,39.93,77570.7,0.0,0.00959,1e-05,1.68497]
[1779729777691,39.93,77571.24,0.0,0.00959,1e-05,1.6858]
[1779729782725,39.93,77576.69,0.0,0.00965,1e-05,1.69415]
[1779729787761,39.93,77577.21,0.0,0.00965,1e-05,1.69495]
[1779729792795,39.93,77585.48,0.0,0.00973,1e-05,1.70769]
[1779729797830,39.93,77591.73,0.0,0.0098,1e-05,1.71737]
[1779729802866,39.93,77595.68,0.0,0.00984,1e-05,1.72351]
[1779729807901,39.93,77595.94,0.0,0.00984,1e-05,1.72392]
[1779729812936,39.93,77596.4,0.0,0.00984,1e-05,1.72314]
[1779729818978,39.93,77597.9,0.0,0.00985,1e-05,1.72548]
[1779729824014,39.93,77598.21,0.0,0.00985,1e-05,1.72596]
[1779729829049,39.93,77598.5,0.0,0.00986,1e-05,1.72641]
[1779729834084,39.93,77598.75,0.0,0.00986,1e-05,1.7268]
[1779729839118,39.93,77599.04,0.0,0.00986,1e-05,1.72725]
[1779729847176,39.93,77598.98,0.0,0.00986,1e-05,1.72716]
[1779729852209,39.93,77588.72,0.0,0.00976,1e-05,1.71122]
[1779729861798,39.93,77592.09,0.0,0.00979,1e-05,1.71644]
[1779729867814,39.93,77592.17,0.0,0.00979,1e-05,1.71656]
[1779729869332,39.93,77575.37,0.0,0.00963,1e-05,1.69065]
[1779729877393,39.93,77573.1,0.0,0.0096,1e-05,1.6857]
[1779729882427,39.93,77569.19,0.0,0.00956,1e-05,1.67972]
[1779729887466,39.93,77567.77,0.0,0.00954,1e-05,1.67756]
[1779729892504,39.93,77566.34,0.0,0.00953,1e-05,1.67538]
[1779729897539,39.93,77558.31,0.0,0.00945,1e-05,1.66319]
[1779729902573,39.93,77563.54,0.0,0.0095,1e-05,1.67112]
[1779729908615,39.93,77562.78,0.0,0.0095,1e-05,1.66997]
[1779729913651,39.93,77564.49,0.0,0.00951,1e-05,1.67257]
[1779729921707,39.93,77563.68,0.0,0.0095,1e-05,1.67134]
[1779729926742,39.93,77563.63,0.0,0.0095,1e-05,1.67126]
[1779729931779,39.93,77560.07,0.0,0.00946,1e-05,1.6644]
[1779729936812,39.93,77560.1,0.0,0.00946,1e-05,1.66444]
[1779729941848,39.93,77562.36,0.0,0.00948,1e-05,1.66787]
[1779729946883,39.93,77567.55,0.0,0.00953,1e-05,1.67576]
[1779729951919,39.93,77570.48,0.0,0.00956,1e-05,1.68022]
[1779729956954,39.93,77569.11,0.0,0.00955,1e-05,1.67813]
[1779729962505,39.93,77567.57,0.0,0.00953,1e-05,1.67579]
[1779729968034,39.93,77563.27,0.0,0.00949,1e-05,1.66925]
[1779729973070,39.93,77560.73,0.0,0.00947,1e-05,1.6654]
[1779729978104,39.93,77570.84,0.0,0.00957,1e-05,1.68077]
[1779729983140,39.93,77574.2,0.0,0.0096,1e-05,1.68591]
[1779729988174,39.93,77575.3,0.0,0.00961,1e-05,1.68759]
[1779729993212,39.93,77573.81,0.0,0.00959,1e-05,1.68384]
[1779729998247,39.93,77573.76,0.0,0.00959,1e-05,1.68376]
[1779730003284,39.93,77574.53,0.0,0.00959,1e-05,1.68494]
[1779730008319,39.93,77583.03,0.0,0.00968,1e-05,1.69798]
[1779730014360,39.93,77584.31,0.0,0.00969,1e-05,1.69995]
[1779730019396,39.93,77585.17,0.0,0.0097,1e-05,1.70127]
[1779730024430,39.93,77586.34,0.0,0.00971,1e-05,1.70308]
[1779730029465,39.93,77586.68,0.0,0.00971,1e-05,1.7036]
[1779730034501,39.93,77587.89,0.0,0.00973,1e-05,1.70547]
[1779730040544,39.93,77580.52,0.0,0.00965,1e-05,1.69412]
[1779730049607,39.93,77580.65,0.0,0.00965,1e-05,1.69432]
[1779730055649,39.93,77578.59,0.0,0.00963,1e-05,1.68968]
[1779730063213,39.93,77577.34,0.0,0.00961,1e-05,1.68776]
[1779730068739,39.93,77576.57,0.0,0.00961,1e-05,1.68658]
[1779730082837,39.93,77576.23,0.0,0.0096,1e-05,1.68606]
[1779730091900,39.93,77575.19,0.0,0.00959,1e-05,1.68447]
[1779730096937,39.93,77577.47,0.0,0.00961,1e-05,1.68796]
[1779730101971,39.93,77583.76,0.0,0.00968,1e-05,1.69762]
[1779730107006,39.93,77585.37,0.0,0.00969,1e-05,1.7001]
[1779730112042,39.93,77586.42,0.0,0.00969,1e-05,1.70023]
[1779730117082,39.93,77586.96,0.0,0.0097,1e-05,1.70107]
[1779730122117,39.93,77591.33,0.0,0.00974,1e-05,1.70781]
[1779730127152,39.93,77591.08,0.0,0.00974,1e-05,1.70743]
[1779730132186,39.93,77589.0,0.0,0.00972,1e-05,1.70421]
[1779730137221,39.93,77589.5,0.0,0.00973,1e-05,1.70498]
[1779730143783,39.93,77591.51,0.0,0.00975,1e-05,1.70809]
[1779730150312,39.93,77592.27,0.0,0.00975,1e-05,1.70927]
[1779730155348,39.93,77591.95,0.0,0.00975,1e-05,1.70877]
[1779730160382,39.93,77591.14,0.0,0.00974,1e-05,1.70752]
[1779730165417,39.93,77590.18,0.0,0.00973,1e-05,1.70604]
[1779730170454,39.93,77589.69,0.0,0.00973,1e-05,1.70528]
[1779730175491,39.93,77592.38,0.0,0.00975,1e-05,1.70795]
[1779730181535,39.93,77599.74,0.0,0.00982,1e-05,1.71936]
[1779730186572,39.93,77601.1,0.0,0.00983,1e-05,1.72148]
[1779730191606,39.93,77606.25,0.0,0.00988,1e-05,1.72951]
[1779730201676,39.93,77606.54,0.0,0.00989,1e-05,1.72996]
[1779730206712,39.93,77605.61,0.0,0.00988,1e-05,1.72851]
[1779730211748,39.93,77602.5,0.0,0.00985,1e-05,1.72366]
[1779730213762,39.93,77590.12,0.0,0.00972,1e-05,1.70446]
[1779730218798,39.93,77587.87,0.0,0.0097,1e-05,1.70098]
[1779730224840,39.93,77587.22,0.0,0.00969,1e-05,1.69998]
[1779730229875,39.93,77585.84,0.0,0.00968,1e-05,1.69786]
[1779730234910,39.93,77581.15,0.0,0.00963,1e-05,1.68917]
[1779730239945,39.93,77581.08,0.0,0.00963,1e-05,1.68907]
[1779730244981,39.93,77574.54,0.0,0.00956,1e-05,1.67906]
[1779730250017,39.93,77575.38,0.0,0.00957,1e-05,1.68035]
[1779730255049,39.93,77576.95,0.0,0.00959,1e-05,1.68274]
[1779730260085,39.93,77578.14,0.0,0.0096,1e-05,1.68456]
[1779730265122,39.93,77577.01,0.0,0.00959,1e-05,1.68284]
[1779730270156,39.93,77576.75,0.0,0.00958,1e-05,1.68244]
[1779730275191,39.93,77576.78,0.0,0.00958,1e-05,1.68248]
[1779730281233,39.93,77576.82,0.0,0.00958,1e-05,1.68254]
[1779730286270,39.93,77577.55,0.0,0.00959,1e-05,1.68366]
[1779730292312,39.93,77579.13,0.0,0.0096,1e-05,1.6846]
[1779730297347,39.93,77579.11,0.0,0.0096,1e-05,1.68457]
[1779730302381,39.93,77579.22,0.0,0.0096,1e-05,1.68474]
[1779730311446,39.93,77579.76,0.0,0.0096,1e-05,1.68557]
[1779730321516,39.93,77580.33,0.0,0.00961,1e-05,1.68644]
[1779730326551,39.93,77580.27,0.0,0.00961,1e-05,1.68635]
[1779730335127,39.93,77580.72,0.0,0.00961,1e-05,1.68704]
[1779730340649,39.93,77581.22,0.0,0.00962,1e-05,1.6878]
[1779730347698,39.93,77581.88,0.0,0.00963,1e-05,1.68881]
[1779730352732,39.93,77580.37,0.0,0.0096,1e-05,1.68503]
[1779730357768,39.93,77580.04,0.0,0.0096,1e-05,1.68452]
[1779730362803,39.93,77575.94,0.0,0.00956,1e-05,1.67826]
[1779730367837,39.93,77576.1,0.0,0.00956,1e-05,1.6785]
[1779730372874,39.93,77577.42,0.0,0.00957,1e-05,1.68052]
[1779730377909,39.93,77577.02,0.0,0.00957,1e-05,1.6799]
[1779730383951,39.93,77577.12,0.0,0.00957,1e-05,1.68006]
[1779730389995,39.93,77577.37,0.0,0.00957,1e-05,1.68044]
[1779730395029,39.93,77571.97,0.0,0.00952,1e-05,1.67221]
[1779730397044,39.93,77552.59,0.0,0.00933,1e-05,1.64294]
[1779730402079,39.93,77544.78,0.0,0.00926,1e-05,1.63127]
[1779730406107,39.93,77556.72,0.0,0.00937,1e-05,1.64915]
[1779730411141,39.93,77557.33,0.0,0.00937,1e-05,1.64861]
[1779730416177,39.93,77558.95,0.0,0.00939,1e-05,1.65105]
[1779730421212,39.93,77559.35,0.0,0.00939,1e-05,1.65165]
[1779730426246,39.93,77550.48,0.0,0.0093,1e-05,1.63833]
[1779730431283,39.93,77549.16,0.0,0.00929,1e-05,1.63636]
[1779730439339,39.93,77548.48,0.0,0.00929,1e-05,1.63534]
[1779730445910,39.93,77545.64,0.0,0.00926,1e-05,1.63111]
[1779730451424,39.93,77543.73,0.0,0.00924,1e-05,1.62826]
[1779730456461,39.93,77539.96,0.0,0.0092,1e-05,1.62266]
[1779730461499,39.93,77536.47,0.0,0.00917,1e-05,1.61748]
[1779730466533,39.93,77532.22,0.0,0.00913,1e-05,1.6112]
[1779730473584,39.93,77531.64,0.0,0.00912,1e-05,1.60891]
[1779730478618,39.93,77525.56,0.0,0.00906,1e-05,1.59997]
[1779730483653,39.93,77525.02,0.0,0.00906,1e-05,1.59918]
[1779730488691,39.93,77530.06,0.0,0.0091,1e-05,1.60659]
[1779730494738,39.93,77530.39,0.0,0.00911,1e-05,1.60707]
[1779730500781,39.93,77529.9,0.0,0.0091,1e-05,1.60635]
[1779730506350,39.93,77529.31,0.0,0.0091,1e-05,1.60548]
[1779730511858,39.93,77528.75,0.0,0.00909,1e-05,1.60466]
[1779730516893,39.93,77528.44,0.0,0.00909,1e-05,1.6042]
[1779730521928,39.93,77530.44,0.0,0.00911,1e-05,1.60715]
[1779730526963,39.93,77533.16,0.0,0.00913,1e-05,1.61116]
[1779730531998,39.93,77534.6,0.0,0.00914,1e-05,1.61185]
[1779730538041,39.93,77536.11,0.0,0.00915,1e-05,1.61408]
[1779730541063,39.93,77549.17,0.0,0.00928,1e-05,1.63349]
[1779730546097,39.93,77549.99,0.0,0.00928,1e-05,1.63471]
[1779730551132,39.93,77550.52,0.0,0.00929,1e-05,1.6355]
[1779730557174,39.93,77553.58,0.0,0.00932,1e-05,1.64008]
[1779730566238,39.93,77554.67,0.0,0.00933,1e-05,1.64171]
[1779730571273,39.93,77548.54,0.0,0.00927,1e-05,1.63255]
[1779730576307,39.93,77548.62,0.0,0.00927,1e-05,1.63266]
[1779730582350,39.93,77548.3,0.0,0.00927,1e-05,1.63219]
[1779730588392,39.93,77547.83,0.0,0.00926,1e-05,1.63149]
[1779730593427,39.93,77540.75,0.0,0.00919,1e-05,1.61952]
[1779730598461,39.93,77539.7,0.0,0.00918,1e-05,1.61796]
[1779730603496,39.93,77539.0,0.0,0.00917,1e-05,1.61693]
[1779730608531,39.93,77530.3,0.0,0.00909,1e-05,1.60409]
[1779730613575,39.93,77529.71,0.0,0.00908,1e-05,1.60322]
[1779730619622,39.93,77527.24,0.0,0.00906,1e-05,1.59959]
[1779730625664,39.93,77525.25,0.0,0.00904,1e-05,1.59667]
[1779730630701,39.93,77523.75,0.0,0.00903,1e-05,1.59447]
[1779730637264,39.93,77522.21,0.0,0.00901,1e-05,1.59222]
[1779730642788,39.93,77517.79,0.0,0.00897,1e-05,1.58577]
[1779730647823,39.93,77518.02,0.0,0.00897,1e-05,1.5861]
[1779730653864,39.93,77518.4,0.0,0.00897,1e-05,1.58524]
[1779730661921,39.93,77518.81,0.0,0.00897,1e-05,1.58584]
[1779730667475,39.93,77518.56,0.0,0.00897,1e-05,1.58547]
[1779730674005,39.93,77519.23,0.0,0.00898,1e-05,1.58645]
[1779730679044,39.93,77515.6,0.0,0.00894,1e-05,1.58116]
[1779730684079,39.93,77516.58,0.0,0.00895,1e-05,1.58259]
[1779730689116,39.93,77517.83,0.0,0.00897,1e-05,1.58441]
[1779730694149,39.93,77523.76,0.0,0.00902,1e-05,1.59307]
[1779730701200,39.93,77521.72,0.0,0.009,1e-05,1.59008]
[1779730706236,39.93,77522.45,0.0,0.00901,1e-05,1.59115]
[1779730711271,39.93,77522.78,0.0,0.009,1e-05,1.59021]
[1779730716307,39.93,77523.18,0.0,0.00901,1e-05,1.5908]
[1779730719327,39.93,77533.78,0.0,0.00911,1e-05,1.60635]
[1779730724362,39.93,77543.08,0.0,0.00919,1e-05,1.6201]
[1779730729397,39.93,77550.73,0.0,0.00927,1e-05,1.63148]
[1779730734432,39.93,77552.49,0.0,0.00928,1e-05,1.63411]
[1779730739468,39.93,77553.41,0.0,0.00929,1e-05,1.63548]
[1779730748532,39.93,77554.17,0.0,0.0093,1e-05,1.63662]
[1779730754574,39.93,77554.71,0.0,0.0093,1e-05,1.63743]
[1779730760616,39.93,77554.73,0.0,0.00931,1e-05,1.63746]
[1779730765653,39.93,77555.25,0.0,0.00931,1e-05,1.63823]
[1779730770687,39.93,77553.71,0.0,0.0093,1e-05,1.63593]
[1779730774715,39.93,77540.94,0.0,0.00917,1e-05,1.61549]
[1779730779751,39.93,77539.34,0.0,0.00915,1e-05,1.61313]
[1779730785791,39.93,77539.28,0.0,0.00915,1e-05,1.61304]
[1779730796868,39.93,77538.92,0.0,0.00915,1e-05,1.61251]
[1779730803426,39.93,77539.45,0.0,0.00915,1e-05,1.61329]
[1779730811975,39.93,77538.97,0.0,0.00915,1e-05,1.61258]
[1779730818017,39.93,77537.98,0.0,0.00914,1e-05,1.61112]
[1779730824577,39.93,77537.85,0.0,0.00914,1e-05,1.61092]
[1779730830098,39.93,77537.85,0.0,0.00914,1e-05,1.61092]
[1779730837150,39.93,77535.54,0.0,0.00911,1e-05,1.60609]
[1779730844720,39.93,77532.15,0.0,0.00908,1e-05,1.6011]
[1779730850241,39.93,77527.42,0.0,0.00903,1e-05,1.59416]
[1779730855276,39.93,77526.38,0.0,0.00902,1e-05,1.59264]
[1779730860312,39.93,77527.3,0.0,0.00903,1e-05,1.59399]
[1779730867362,39.93,77527.4,0.0,0.00903,1e-05,1.59413]
[1779730874932,39.93,77527.08,0.0,0.00903,1e-05,1.59366]
[1779730885007,39.93,77524.91,0.0,0.00901,1e-05,1.59049]
[1779730895572,39.93,77523.81,0.0,0.00899,1e-05,1.58746]
[1779730900607,39.93,77522.27,0.0,0.00898,1e-05,1.58522]
[1779730909670,39.93,77521.66,0.0,0.00897,1e-05,1.58433]
[1779730915213,39.93,77521.22,0.0,0.00897,1e-05,1.58369]
[1779730921756,39.93,77520.63,0.0,0.00896,1e-05,1.58283]
[1779730928806,39.93,77519.2,0.0,0.00895,1e-05,1.58075]
[1779730934847,39.93,77519.4,0.0,0.00895,1e-05,1.58104]
[1779730940892,39.93,77518.93,0.0,0.00894,1e-05,1.58035]
[1779730945926,39.93,77518.78,0.0,0.00894,1e-05,1.58014]
[1779730950961,39.93,77519.11,0.0,0.00895,1e-05,1.58062]
[1779730960030,39.93,77518.21,0.0,0.00893,1e-05,1.5779]
[1779730965564,39.93,77518.67,0.0,0.00893,1e-05,1.57856]
[1779730971108,39.93,77514.54,0.0,0.0089,1e-05,1.57257]
[1779730976139,39.93,77512.3,0.0,0.00888,1e-05,1.56933]
[1779730981174,39.93,77508.33,0.0,0.00884,1e-05,1.5636]
[1779730986208,39.93,77505.82,0.0,0.00882,1e-05,1.55998]
[1779730991243,39.93,77509.51,0.0,0.00885,1e-05,1.5653]
[1779730996278,39.93,77513.97,0.0,0.00889,1e-05,1.57175]
[1779731003329,39.93,77514.67,0.0,0.0089,1e-05,1.57276]
[1779731008363,39.93,77516.77,0.0,0.00892,1e-05,1.5758]
[1779731014404,39.93,77516.91,0.0,0.00891,1e-05,1.5746]
[1779731019441,39.93,77517.87,0.0,0.00892,1e-05,1.57599]
[1779731025988,39.93,77519.0,0.0,0.00893,1e-05,1.57763]
[1779731036059,39.93,77519.54,0.0,0.00893,1e-05,1.57841]
[1779731042605,39.93,77520.7,0.0,0.00895,1e-05,1.5801]
[1779731047638,39.93,77530.68,0.0,0.00904,1e-05,1.59467]
[1779731052677,39.93,77530.15,0.0,0.00903,1e-05,1.59389]
[1779731061738,39.93,77529.61,0.0,0.00903,1e-05,1.5931]
[1779731068791,39.93,77527.82,0.0,0.00901,1e-05,1.59048]
[1779731073823,39.93,77527.0,0.0,0.009,1e-05,1.58786]
[1779731078857,39.93,77526.12,0.0,0.00899,1e-05,1.58658]
[1779731083892,39.93,77523.93,0.0,0.00897,1e-05,1.58339]
[1779731088927,39.93,77523.49,0.0,0.00896,1e-05,1.58275]
[1779731096479,39.93,77522.73,0.0,0.00896,1e-05,1.58164]
[1779731103046,39.93,77522.16,0.0,0.00895,1e-05,1.58081]
[1779731108080,39.93,77511.63,0.0,0.00885,1e-05,1.56555]
[1779731113116,39.93,77506.63,0.0,0.00881,1e-05,1.55835]
[1779731121172,39.93,77508.77,0.0,0.00883,1e-05,1.56143]
[1779731126689,39.93,77511.26,0.0,0.00885,1e-05,1.56502]
[1779731136759,39.93,77513.46,0.0,0.00886,1e-05,1.56679]
[1779731145343,39.93,77516.27,0.0,0.00889,1e-05,1.57085]
[1779731155409,39.93,77516.92,0.0,0.00889,1e-05,1.57179]
[1779731160447,39.93,77519.09,0.0,0.00891,1e-05,1.57494]
[1779731166969,39.93,77522.24,0.0,0.00894,1e-05,1.57951]
[1779731174544,39.93,77522.73,0.0,0.00895,1e-05,1.58022]
[1779731177045,39.93,77538.03,0.0,0.00909,1e-05,1.60261]
[1779731183611,39.93,77537.19,0.0,0.00908,1e-05,1.60137]
[1779731191669,39.93,77536.2,0.0,0.00907,1e-05,1.59849]
[1779731197185,39.93,77541.03,0.0,0.00911,1e-05,1.6056]
[1779731207255,39.93,77541.89,0.0,0.00912,1e-05,1.60686]
[1779731217325,39.93,77542.32,0.0,0.00912,1e-05,1.6075]
[1779731223892,39.93,77542.94,0.0,0.00913,1e-05,1.60841]
[1779731226913,39.93,77524.21,0.0,0.00895,1e-05,1.58096]
[1779731231947,39.93,77521.0,0.0,0.00892,1e-05,1.5763]
[1779731236984,39.93,77520.1,0.0,0.00892,1e-05,1.57499]
[1779731242020,39.93,77518.98,0.0,0.00891,1e-05,1.57337]
[1779731247054,39.93,77519.14,0.0,0.00891,1e-05,1.5736]
[1779731252089,39.93,77519.37,0.0,0.0089,1e-05,1.57252]
[1779731258132,39.93,77519.8,0.0,0.00891,1e-05,1.57314]
[1779731263166,39.93,77521.33,0.0,0.00892,1e-05,1.57536]
[1779731268201,39.93,77521.45,0.0,0.00892,1e-05,1.57554]
[1779731275252,39.93,77521.95,0.0,0.00893,1e-05,1.57626]
[1779731281291,39.93,77522.11,0.0,0.00893,1e-05,1.5765]
[1779731287333,39.93,77522.45,0.0,0.00893,1e-05,1.57699]
[1779731292370,39.93,77522.54,0.0,0.00893,1e-05,1.57712]
[1779731297890,39.93,77523.22,0.0,0.00894,1e-05,1.57811]
[1779731304452,39.93,77523.17,0.0,0.00894,1e-05,1.57804]
[1779731311501,39.93,77523.2,0.0,0.00893,1e-05,1.57667]
[1779731318031,39.93,77523.54,0.0,0.00893,1e-05,1.57716]
[1779731323586,39.93,77528.36,0.0,0.00898,1e-05,1.58417]
[1779731328622,39.93,77528.04,0.0,0.00897,1e-05,1.58371]
[1779731333656,39.93,77532.68,0.0,0.00902,1e-05,1.59048]
[1779731339181,39.93,77531.3,0.0,0.009,1e-05,1.58847]
[1779731345739,39.93,77530.29,0.0,0.009,1e-05,1.58699]
[1779731350775,39.93,77531.47,0.0,0.00901,1e-05,1.58871]
[1779731356817,39.93,77530.4,0.0,0.009,1e-05,1.58715]
[1779731365879,39.93,77527.34,0.0,0.00897,1e-05,1.58269]
[1779731370917,39.93,77522.98,0.0,0.00893,1e-05,1.57635]
[1779731375951,39.93,77522.63,0.0,0.00892,1e-05,1.57443]
[1779731380989,39.93,77522.41,0.0,0.00891,1e-05,1.57411]
[1779731386026,39.93,77518.9,0.0,0.00888,1e-05,1.56902]
[1779731391061,39.93,77518.59,0.0,0.00888,1e-05,1.56857]
[1779731396095,39.93,77514.66,0.0,0.00884,1e-05,1.5629]
[1779731402137,39.93,77518.97,0.0,0.00888,1e-05,1.56912]
[1779731409187,39.93,77519.25,0.0,0.00889,1e-05,1.56953]
[1779731414223,39.93,77524.83,0.0,0.00894,1e-05,1.57762]
[1779731419257,39.93,77524.13,0.0,0.00893,1e-05,1.5766]
[1779731430331,39.93,77523.8,0.0,0.00893,1e-05,1.57612]
[1779731438390,39.93,77519.47,0.0,0.00888,1e-05,1.56844]
[1779731443424,39.93,77519.87,0.0,0.00888,1e-05,1.56902]
[1779731448460,39.93,77518.88,0.0,0.00887,1e-05,1.56758]
[1779731453495,39.93,77519.8,0.0,0.00888,1e-05,1.56891]
[1779731458531,39.93,77519.56,0.0,0.00888,1e-05,1.56857]
[1779731463567,39.93,77520.04,0.0,0.00888,1e-05,1.56926]
[1779731468603,39.93,77520.58,0.0,0.00889,1e-05,1.57004]
[1779731473635,39.93,77520.97,0.0,0.00889,1e-05,1.57061]
[1779731478671,39.93,77521.26,0.0,0.0089,1e-05,1.57103]
[1779731485212,39.93,77521.38,0.0,0.0089,1e-05,1.5712]
[1779731495283,39.93,77522.65,0.0,0.0089,1e-05,1.57163]
[1779731500833,39.93,77523.14,0.0,0.00891,1e-05,1.57234]
[1779731505866,39.93,77522.86,0.0,0.0089,1e-05,1.57193]
[1779731511908,39.93,77523.41,0.0,0.00891,1e-05,1.57273]
[1779731518958,39.93,77525.27,0.0,0.00893,1e-05,1.57543]
[1779731523993,39.93,77520.06,0.0,0.00888,1e-05,1.56788]
[1779731529031,39.93,77518.05,0.0,0.00886,1e-05,1.56498]
[1779731534065,39.93,77517.89,0.0,0.00886,1e-05,1.56475]
[1779731541113,39.93,77518.53,0.0,0.00886,1e-05,1.56567]
[1779731548164,39.93,77517.43,0.0,0.00885,1e-05,1.56408]
[1779731554204,39.93,77519.38,0.0,0.00886,1e-05,1.56549]
[1779731559241,39.93,77519.95,0.0,0.00887,1e-05,1.56631]
[1779731564275,39.93,77520.54,0.0,0.00887,1e-05,1.56717]
[1779731569309,39.93,77521.3,0.0,0.00888,1e-05,1.56827]
[1779731574344,39.93,77521.48,0.0,0.00888,1e-05,1.56853]
[1779731579380,39.93,77521.41,0.0,0.00888,1e-05,1.56842]
[1779731584415,39.93,77521.58,0.0,0.00888,1e-05,1.56867]
[1779731589449,39.93,77521.44,0.0,0.00888,1e-05,1.56847]
[1779731594486,39.93,77522.18,0.0,0.00889,1e-05,1.56954]
[1779731604555,39.93,77522.21,0.0,0.00889,1e-05,1.56958]
[1779731610598,39.93,77521.06,0.0,0.00888,1e-05,1.56792]
[1779731615632,39.93,77521.74,0.0,0.00888,1e-05,1.56749]
[1779731620668,39.93,77521.9,0.0,0.00888,1e-05,1.56772]
[1779731625704,39.93,77522.17,0.0,0.00888,1e-05,1.56811]
[1779731630740,39.93,77522.28,0.0,0.00888,1e-05,1.56827]
[1779731636268,39.93,77522.86,0.0,0.00889,1e-05,1.56911]
[1779731641817,39.93,77522.61,0.0,0.00889,1e-05,1.56875]
[1779731653899,39.93,77522.92,0.0,0.00889,1e-05,1.5692]
[1779731661958,39.93,77523.02,0.0,0.00889,1e-05,1.56934]
[1779731668022,39.93,77522.45,0.0,0.00888,1e-05,1.56852]
[1779731673061,39.93,77522.11,0.0,0.00887,1e-05,1.56662]
[1779731680106,39.93,77522.2,0.0,0.00887,1e-05,1.56675]
[1779731686619,39.93,77522.88,0.0,0.00888,1e-05,1.56773]
[1779731692191,39.93,77528.08,0.0,0.00893,1e-05,1.57527]
[1779731697226,39.93,77526.83,0.0,0.00892,1e-05,1.57345]
[1779731702269,39.93,77526.24,0.0,0.00891,1e-05,1.5726]
[1779731710321,39.93,77525.24,0.0,0.0089,1e-05,1.57115]
[1779731715356,39.93,77524.84,0.0,0.0089,1e-05,1.57057]
[1779731720395,39.93,77530.15,0.0,0.00895,1e-05,1.57828]
[1779731725429,39.93,77529.81,0.0,0.00894,1e-05,1.57778]
[1779731731471,39.93,77528.69,0.0,0.00893,1e-05,1.57474]
[1779731736507,39.93,77528.74,0.0,0.00893,1e-05,1.57481]
[1779731741542,39.93,77532.91,0.0,0.00896,1e-05,1.58088]
[1779731747040,39.93,77531.69,0.0,0.00895,1e-05,1.5791]
[1779731752618,39.93,77531.69,0.0,0.00895,1e-05,1.5791]
[1779731759667,39.93,77529.76,0.0,0.00894,1e-05,1.57629]
[1779731764703,39.93,77521.27,0.0,0.00886,1e-05,1.564]
[1779731769737,39.93,77516.93,0.0,0.00882,1e-05,1.55774]
[1779731774774,39.93,77516.3,0.0,0.00881,1e-05,1.55683]
[1779731779808,39.93,77513.72,0.0,0.00879,1e-05,1.55313]
[1779731784842,39.93,77513.37,0.0,0.00878,1e-05,1.55262]
[1779731789877,39.93,77512.87,0.0,0.00878,1e-05,1.55191]
[1779731794913,39.93,77514.36,0.0,0.00879,1e-05,1.55264]
[1779731801962,39.93,77515.67,0.0,0.0088,1e-05,1.55453]
[1779731807473,39.93,77517.64,0.0,0.00882,1e-05,1.55736]
[1779731812031,39.93,77503.57,0.0,0.00869,1e-05,1.53722]
[1779731817544,39.93,77500.69,0.0,0.00866,1e-05,1.53312]
[1779731823109,39.93,77505.73,0.0,0.00871,1e-05,1.5403]
[1779731828143,39.93,77505.01,0.0,0.0087,1e-05,1.53927]
[1779731833179,39.93,77504.86,0.0,0.0087,1e-05,1.53906]
[1779731838220,39.93,77508.26,0.0,0.00873,1e-05,1.54391]
[1779731845266,39.93,77508.8,0.0,0.00874,1e-05,1.54468]
[1779731851308,39.93,77512.13,0.0,0.00876,1e-05,1.54805]
[1779731856343,39.93,77514.47,0.0,0.00878,1e-05,1.5514]
[1779731861381,39.93,77521.25,0.0,0.00884,1e-05,1.56115]
[1779731866415,39.93,77522.43,0.0,0.00885,1e-05,1.56286]
[1779731871451,39.93,77523.07,0.0,0.00886,1e-05,1.56378]
[1779731876485,39.93,77521.6,0.0,0.00884,1e-05,1.56166]
[1779731887563,39.93,77522.55,0.0,0.00885,1e-05,1.56303]
[1779731892598,39.93,77527.56,0.0,0.0089,1e-05,1.57027]
[1779731897633,39.93,77526.39,0.0,0.00889,1e-05,1.56858]
[1779731904681,39.93,77527.28,0.0,0.0089,1e-05,1.56987]
[1779731908712,39.93,77538.92,0.0,0.00901,1e-05,1.5868]
[1779731913745,39.93,77538.73,0.0,0.009,1e-05,1.5851]
[1779731918780,39.93,77537.75,0.0,0.00899,1e-05,1.58367]
[1779731923815,39.93,77536.18,0.0,0.00897,1e-05,1.58138]
[1779731928849,39.93,77535.06,0.0,0.00896,1e-05,1.57975]
[1779731933884,39.93,77534.86,0.0,0.00896,1e-05,1.57946]
[1779731938920,39.93,77534.49,0.0,0.00896,1e-05,1.57892]
[1779731943954,39.93,77531.77,0.0,0.00893,1e-05,1.57497]
[1779731948990,39.93,77531.89,0.0,0.00893,1e-05,1.57514]
[1779731954035,39.93,77531.41,0.0,0.00893,1e-05,1.57444]
[1779731959066,39.93,77531.25,0.0,0.00893,1e-05,1.57421]
[1779731964101,39.93,77531.11,0.0,0.00892,1e-05,1.57401]
[1779731969136,39.93,77530.65,0.0,0.00892,1e-05,1.57334]
[1779731976185,39.93,77530.29,0.0,0.00891,1e-05,1.5714]
[1779731981220,39.93,77529.9,0.0,0.00891,1e-05,1.57084]
[1779731987261,39.93,77529.64,0.0,0.0089,1e-05,1.57046]
[1779731992297,39.93,77527.66,0.0,0.00889,1e-05,1.5676]
[1779731997337,39.93,77523.77,0.0,0.00885,1e-05,1.56197]
[1779732002369,39.93,77512.95,0.0,0.00875,1e-05,1.54642]
[1779732007404,39.93,77505.08,0.0,0.00868,1e-05,1.53519]
[1779732013446,39.93,77497.39,0.0,0.00861,1e-05,1.52429]
[1779732018955,39.93,77494.53,0.0,0.00858,1e-05,1.52024]
[1779732024522,39.93,77493.28,0.0,0.00857,1e-05,1.51848]
[1779732029560,39.93,77486.26,0.0,0.00851,1e-05,1.50861]
[1779732034595,39.93,77487.81,0.0,0.00852,1e-05,1.50941]
[1779732039630,39.93,77489.94,0.0,0.00854,1e-05,1.5124]
[1779732044664,39.93,77495.02,0.0,0.00858,1e-05,1.51955]
[1779732049700,39.93,77503.86,0.0,0.00866,1e-05,1.53207]
[1779732052720,39.93,77516.62,0.0,0.00878,1e-05,1.55028]
[1779732057757,39.93,77521.36,0.0,0.00882,1e-05,1.55709]
[1779732062793,39.93,77518.95,0.0,0.0088,1e-05,1.55363]
[1779732068832,39.93,77519.28,0.0,0.0088,1e-05,1.5541]
[1779732073869,39.93,77521.42,0.0,0.00882,1e-05,1.55718]
[1779732078902,39.93,77523.91,0.0,0.00884,1e-05,1.56077]
[1779732083940,39.93,77532.85,0.0,0.00893,1e-05,1.5737]
[1779732088975,39.93,77540.25,0.0,0.00899,1e-05,1.58448]
[1779732094007,39.93,77541.62,0.0,0.009,1e-05,1.58506]
[1779732099046,39.93,77545.99,0.0,0.00904,1e-05,1.59145]
[1779732105086,39.93,77545.71,0.0,0.00904,1e-05,1.59104]
[1779732111129,39.93,77546.16,0.0,0.00904,1e-05,1.5917]
[1779732116166,39.93,77543.84,0.0,0.00902,1e-05,1.5883]
[1779732121199,39.93,77543.18,0.0,0.00901,1e-05,1.58734]
[1779732128249,39.93,77542.52,0.0,0.00901,1e-05,1.58637]
[1779732133290,39.93,77541.67,0.0,0.009,1e-05,1.58513]
[1779732138330,39.93,77532.41,0.0,0.00891,1e-05,1.57165]
[1779732143367,39.93,77533.06,0.0,0.00892,1e-05,1.57259]
[1779732148402,39.93,77534.19,0.0,0.00893,1e-05,1.57423]
[1779732153438,39.93,77535.34,0.0,0.00893,1e-05,1.57449]
[1779732159962,39.93,77535.65,0.0,0.00894,1e-05,1.57494]
[1779732168544,39.93,77537.78,0.0,0.00896,1e-05,1.57804]
[1779732173579,39.93,77537.91,0.0,0.00896,1e-05,1.57823]
[1779732178615,39.93,77538.05,0.0,0.00896,1e-05,1.57843]
[1779732183650,39.93,77538.19,0.0,0.00896,1e-05,1.57863]
[1779732188687,39.93,77538.33,0.0,0.00896,1e-05,1.57884]
[1779732193721,39.93,77544.34,0.0,0.00902,1e-05,1.58761]
[1779732198756,39.93,77543.84,0.0,0.00901,1e-05,1.58688]
[1779732203798,39.93,77544.54,0.0,0.00902,1e-05,1.5879]
[1779732210313,39.93,77544.57,0.0,0.00902,1e-05,1.58794]
[1779732216885,39.93,77544.57,0.0,0.00901,1e-05,1.58652]
[1779732221920,39.93,77543.53,0.0,0.009,1e-05,1.585]
[1779732226955,39.93,77543.74,0.0,0.009,1e-05,1.58531]
[1779732231990,39.93,77544.11,0.0,0.00901,1e-05,1.58585]
[1779732237027,39.93,77544.16,0.0,0.00901,1e-05,1.58592]
[1779732242061,39.93,77548.29,0.0,0.00905,1e-05,1.59196]
[1779732250596,39.93,77554.66,0.0,0.00911,1e-05,1.60133]
[1779732256159,39.93,77553.37,0.0,0.00909,1e-05,1.59943]
[1779732266229,39.93,77553.06,0.0,0.00909,1e-05,1.59897]
[1779732271265,39.93,77552.78,0.0,0.00908,1e-05,1.59713]
[1779732276301,39.93,77552.88,0.0,0.00908,1e-05,1.59727]
[1779732281335,39.93,77557.51,0.0,0.00912,1e-05,1.60409]
[1779732286370,39.93,77561.94,0.0,0.00917,1e-05,1.61064]
[1779732291405,39.93,77561.22,0.0,0.00916,1e-05,1.60957]
[1779732296442,39.93,77553.16,0.0,0.00908,1e-05,1.59768]
[1779732303489,39.93,77552.92,0.0,0.00908,1e-05,1.59733]
[1779732308524,39.93,77551.93,0.0,0.00907,1e-05,1.59588]
[1779732313559,39.93,77563.88,0.0,0.00919,1e-05,1.61351]
[1779732318595,39.93,77564.78,0.0,0.00919,1e-05,1.61485]
[1779732323633,39.93,77565.36,0.0,0.0092,1e-05,1.61571]
[1779732329675,39.93,77562.29,0.0,0.00917,1e-05,1.61116]
[1779732335717,39.93,77562.12,0.0,0.00916,1e-05,1.60946]
[1779732341230,39.93,77563.99,0.0,0.00918,1e-05,1.61223]
[1779732346793,39.93,77564.36,0.0,0.00918,1e-05,1.61278]
[1779732351829,39.93,77563.75,0.0,0.00918,1e-05,1.61188]
[1779732361372,39.93,77563.84,0.0,0.00918,1e-05,1.61201]
[1779732366941,39.93,77562.76,0.0,0.00917,1e-05,1.61041]
[1779732371978,39.93,77561.05,0.0,0.00915,1e-05,1.60788]
[1779732377013,39.93,77553.84,0.0,0.00908,1e-05,1.59725]
[1779732382048,39.93,77553.0,0.0,0.00907,1e-05,1.59602]
[1779732387084,39.93,77560.56,0.0,0.00915,1e-05,1.60716]
[1779732392119,39.93,77561.99,0.0,0.00915,1e-05,1.60783]
[1779732397158,39.93,77565.49,0.0,0.00918,1e-05,1.61301]
[1779732402188,39.93,77567.74,0.0,0.00921,1e-05,1.61635]
[1779732408230,39.93,77567.94,0.0,0.00921,1e-05,1.61665]
[1779732413266,39.93,77568.5,0.0,0.00921,1e-05,1.61748]
[1779732418301,39.93,77571.55,0.0,0.00924,1e-05,1.62201]
[1779732425350,39.93,77577.05,0.0,0.00929,1e-05,1.63022]
[1779732430384,39.93,77580.05,0.0,0.00932,1e-05,1.63471]
[1779732435419,39.93,77579.02,0.0,0.00931,1e-05,1.63317]
[1779732440455,39.93,77579.13,0.0,0.00931,1e-05,1.63333]
[1779732452537,39.93,77579.01,0.0,0.00931,1e-05,1.6317]
[1779732459589,39.93,77578.61,0.0,0.0093,1e-05,1.6311]
[1779732468655,39.93,77578.83,0.0,0.0093,1e-05,1.63143]
[1779732474697,39.93,77584.52,0.0,0.00936,1e-05,1.63996]
[1779732479732,39.93,77585.25,0.0,0.00937,1e-05,1.64106]
[1779732485773,39.93,77587.92,0.0,0.00939,1e-05,1.64507]
[1779732492297,39.93,77590.51,0.0,0.00942,1e-05,1.64898]
[1779732497860,39.93,77590.89,0.0,0.00942,1e-05,1.64955]
[1779732502897,39.93,77600.56,0.0,0.00951,1e-05,1.6642]
[1779732508392,39.93,77600.83,0.0,0.00952,1e-05,1.66461]
[1779732513972,39.93,77596.09,0.0,0.00946,1e-05,1.65595]
[1779732519006,39.93,77594.53,0.0,0.00945,1e-05,1.65358]
[1779732527065,39.93,77594.56,0.0,0.00945,1e-05,1.65363]
[1779732532577,39.93,77593.86,0.0,0.00944,1e-05,1.65257]
[1779732539149,39.93,77593.66,0.0,0.00944,1e-05,1.65227]
[1779732552717,39.93,77593.94,0.0,0.00944,1e-05,1.65269]
[1779732558282,39.93,77593.68,0.0,0.00944,1e-05,1.6523]
[1779732565332,39.93,77593.44,0.0,0.00944,1e-05,1.65194]
[1779732570368,39.93,77593.22,0.0,0.00944,1e-05,1.6516]
[1779732578422,39.93,77593.03,0.0,0.00943,1e-05,1.64985]
[1779732583464,39.93,77595.04,0.0,0.00944,1e-05,1.65289]
[1779732588492,39.93,77594.05,0.0,0.00943,1e-05,1.65139]
[1779732593528,39.93,77594.24,0.0,0.00944,1e-05,1.65168]
[1779732603597,39.93,77594.4,0.0,0.00944,1e-05,1.65192]
[1779732610646,39.93,77593.87,0.0,0.00943,1e-05,1.65112]
[1779732615685,39.93,77600.81,0.0,0.0095,1e-05,1.66163]
[1779732620721,39.93,77610.63,0.0,0.0096,1e-05,1.6766]
[1779732625759,39.93,77613.24,0.0,0.00962,1e-05,1.6806]
[1779732630795,39.93,77612.51,0.0,0.00962,1e-05,1.67948]
[1779732635830,39.93,77614.63,0.0,0.00963,1e-05,1.68124]
[1779732640864,39.93,77614.8,0.0,0.00963,1e-05,1.6815]
[1779732645899,39.93,77611.66,0.0,0.0096,1e-05,1.67669]
[1779732649927,39.93,77598.01,0.0,0.00947,1e-05,1.65591]
[1779732654962,39.93,77596.92,0.0,0.00945,1e-05,1.65426]
[1779732659997,39.93,77594.25,0.0,0.00943,1e-05,1.65023]
[1779732670068,39.93,77590.14,0.0,0.00939,1e-05,1.64403]
[1779732676111,39.93,77591.37,0.0,0.0094,1e-05,1.64588]
[1779732683647,39.93,77591.58,0.0,0.0094,1e-05,1.6462]
[1779732689200,39.93,77591.33,0.0,0.0094,1e-05,1.64582]
[1779732694236,39.93,77591.53,0.0,0.00939,1e-05,1.64466]
[1779732703787,39.93,77591.67,0.0,0.0094,1e-05,1.64487]
[1779732709340,39.93,77592.05,0.0,0.0094,1e-05,1.64544]
[1779732714375,39.93,77592.95,0.0,0.00941,1e-05,1.6468]
[1779732719411,39.93,77592.3,0.0,0.0094,1e-05,1.64582]
[1779732724446,39.93,77592.36,0.0,0.0094,1e-05,1.64591]
[1779732729480,39.93,77592.31,0.0,0.0094,1e-05,1.64583]
[1779732734515,39.93,77602.71,0.0,0.0095,1e-05,1.66157]
[1779732739550,39.93,77604.18,0.0,0.00952,1e-05,1.6638]
[1779732744585,39.93,77602.74,0.0,0.0095,1e-05,1.66161]
[1779732749622,39.93,77600.07,0.0,0.00948,1e-05,1.65756]
[1779732759692,39.93,77600.17,0.0,0.00947,1e-05,1.65624]
[1779732764727,39.93,77598.3,0.0,0.00945,1e-05,1.65341]
[1779732769763,39.93,77597.58,0.0,0.00944,1e-05,1.65232]
[1779732774797,39.93,77591.18,0.0,0.00938,1e-05,1.64267]
[1779732779832,39.93,77592.04,0.0,0.00939,1e-05,1.64396]
[1779732784868,39.93,77591.5,0.0,0.00939,1e-05,1.64315]
[1779732789904,39.93,77591.5,0.0,0.00939,1e-05,1.64315]
[1779732799973,39.93,77591.73,0.0,0.00939,1e-05,1.6435]
[1779732805012,39.93,77591.51,0.0,0.00939,1e-05,1.64316]
[1779732810047,39.93,77590.12,0.0,0.00937,1e-05,1.64107]
[1779732821123,39.93,77589.66,0.0,0.00936,1e-05,1.63892]
[1779732826158,39.93,77594.86,0.0,0.00941,1e-05,1.64675]
[1779732831193,39.93,77595.31,0.0,0.00941,1e-05,1.64743]
[1779732836228,39.93,77591.86,0.0,0.00938,1e-05,1.64223]
[1779732843277,39.93,77592.24,0.0,0.00938,1e-05,1.6428]
[1779732854840,39.93,77592.74,0.0,0.00939,1e-05,1.64355]
[1779732864910,39.93,77592.67,0.0,0.00939,1e-05,1.64345]
[1779732874981,39.93,77592.67,0.0,0.00938,1e-05,1.64198]
[1779732880537,39.93,77592.04,0.0,0.00937,1e-05,1.64104]
[1779732887586,39.93,77592.05,0.0,0.00937,1e-05,1.64105]
[1779732892621,39.93,77586.28,0.0,0.00932,1e-05,1.63239]
[1779732897656,39.93,77585.26,0.0,0.00931,1e-05,1.63086]
[1779732902690,39.93,77583.42,0.0,0.00929,1e-05,1.62811]
[1779732907726,39.93,77582.91,0.0,0.00929,1e-05,1.62735]
[1779732912760,39.93,77587.45,0.0,0.00933,1e-05,1.63414]
[1779732918803,39.93,77587.21,0.0,0.00933,1e-05,1.63378]
[1779732925331,39.93,77588.51,0.0,0.00934,1e-05,1.63573]
[1779732930887,39.93,77588.93,0.0,0.00934,1e-05,1.63636]
[1779732935921,39.93,77589.46,0.0,0.00934,1e-05,1.6357]
[1779732945993,39.93,77589.49,0.0,0.00934,1e-05,1.63574]
[1779732951096,39.93,77590.4,0.0,0.00935,1e-05,1.63711]
[1779732960095,39.93,77590.86,0.0,0.00936,1e-05,1.6378]
[1779732966138,39.93,77590.65,0.0,0.00935,1e-05,1.63749]
[1779732971174,39.93,77587.6,0.0,0.00932,1e-05,1.63291]
[1779732976209,39.93,77586.12,0.0,0.00931,1e-05,1.63069]
[1779732983258,39.93,77585.31,0.0,0.0093,1e-05,1.62948]
[1779732988293,39.93,77583.3,0.0,0.00928,1e-05,1.62648]
[1779732995829,39.93,77586.6,0.0,0.00931,1e-05,1.62996]
[1779733001386,39.93,77587.68,0.0,0.00932,1e-05,1.63157]
[1779733010449,39.93,77588.28,0.0,0.00932,1e-05,1.63247]
[1779733015970,39.93,77589.8,0.0,0.00934,1e-05,1.63475]
[1779733023540,39.93,77589.9,0.0,0.00934,1e-05,1.6349]
[1779733028575,39.93,77592.91,0.0,0.00937,1e-05,1.63942]
[1779733033927,39.93,77595.36,0.0,0.00939,1e-05,1.64311]
[1779733039652,39.93,77596.56,0.0,0.0094,1e-05,1.64491]
[1779733046181,39.93,77597.17,0.0,0.00941,1e-05,1.64583]
[1779733052743,39.93,77597.77,0.0,0.00941,1e-05,1.64527]
[1779733060799,39.93,77599.28,0.0,0.00942,1e-05,1.64755]
[1779733065833,39.93,77602.77,0.0,0.00945,1e-05,1.65283]
[1779733076908,39.93,77603.0,0.0,0.00946,1e-05,1.65317]
[1779733081946,39.93,77604.34,0.0,0.00947,1e-05,1.6552]
[1779733086981,39.93,77604.49,0.0,0.00947,1e-05,1.65543]
[1779733093024,39.93,77603.87,0.0,0.00947,1e-05,1.65449]
[1779733098058,39.93,77602.9,0.0,0.00946,1e-05,1.65302]
[1779733103094,39.93,77601.32,0.0,0.00944,1e-05,1.65063]
[1779733108904,39.93,77600.97,0.0,0.00944,1e-05,1.6501]
[1779733116674,39.93,77597.91,0.0,0.0094,1e-05,1.64402]
[1779733122227,39.93,77600.45,0.0,0.00942,1e-05,1.64785]
[1779733127266,39.93,77599.49,0.0,0.00941,1e-05,1.6464]
[1779733132297,39.93,77601.37,0.0,0.00943,1e-05,1.64924]
[1779733138339,39.93,77599.4,0.0,0.00941,1e-05,1.64626]
[1779733143374,39.93,77600.55,0.0,0.00942,1e-05,1.648]
[1779733149416,39.93,77601.43,0.0,0.00943,1e-05,1.64933]
[1779733154451,39.93,77601.92,0.0,0.00944,1e-05,1.65007]
[1779733159485,39.93,77587.0,0.0,0.00929,1e-05,1.62764]
[1779733165528,39.93,77579.7,0.0,0.00922,1e-05,1.61676]
[1779733170563,39.93,77577.76,0.0,0.00921,1e-05,1.61388]
[1779733177095,39.93,77576.74,0.0,0.00919,1e-05,1.61092]
[1779733183654,39.93,77575.68,0.0,0.00918,1e-05,1.60935]
[1779733188689,39.93,77575.32,0.0,0.00917,1e-05,1.60882]
[1779733197235,39.93,77575.46,0.0,0.00918,1e-05,1.60902]
[1779733202789,39.93,77571.27,0.0,0.00914,1e-05,1.60283]
[1779733207833,39.93,77570.35,0.0,0.00913,1e-05,1.60147]
[1779733211852,39.93,77581.3,0.0,0.00923,1e-05,1.61769]
[1779733217375,39.93,77582.97,0.0,0.00925,1e-05,1.62018]
[1779733223936,39.93,77580.71,0.0,0.00923,1e-05,1.61681]
[1779733236027,39.93,77578.7,0.0,0.0092,1e-05,1.61238]
[1779733241065,39.93,77574.9,0.0,0.00916,1e-05,1.60675]
[1779733246100,39.93,77571.49,0.0,0.00913,1e-05,1.60171]
[1779733253150,39.93,77570.31,0.0,0.00912,1e-05,1.59997]
[1779733260199,39.93,77568.72,0.0,0.0091,1e-05,1.59763]
[1779733266242,39.93,77568.23,0.0,0.0091,1e-05,1.59691]
[1779733272283,39.93,77567.61,0.0,0.00909,1e-05,1.59599]
[1779733277799,39.93,77566.34,0.0,0.00908,1e-05,1.59413]
[1779733283361,39.93,77564.86,0.0,0.00907,1e-05,1.59195]
[1779733293428,39.93,77564.93,0.0,0.00906,1e-05,1.59062]
[1779733301487,39.93,77563.55,0.0,0.00905,1e-05,1.5886]
[1779733307528,39.93,77562.77,0.0,0.00904,1e-05,1.58745]
[1779733318090,39.93,77562.21,0.0,0.00903,1e-05,1.58663]
[1779733323641,39.93,77561.9,0.0,0.00903,1e-05,1.58618]
[1779733328675,39.93,77561.72,0.0,0.00903,1e-05,1.58592]
[1779733336734,39.93,77561.9,0.0,0.00903,1e-05,1.58618]
[1779733342773,39.93,77561.69,0.0,0.00903,1e-05,1.58587]
[1779733348299,39.93,77561.96,0.0,0.00903,1e-05,1.58627]
[1779733353852,39.93,77563.94,0.0,0.00904,1e-05,1.58774]
[1779733358885,39.93,77565.33,0.0,0.00906,1e-05,1.58978]
[1779733363924,39.93,77560.61,0.0,0.00901,1e-05,1.58286]
[1779733363949,39.93,77542.4,0.0,0.00884,1e-05,1.55642]
[1779733368440,39.93,77531.47,0.0,0.00874,1e-05,1.54073]
[1779733371982,39.93,77542.33,0.0,0.00884,1e-05,1.55632]
[1779733378511,39.93,77545.22,0.0,0.00887,1e-05,1.56049]
[1779733384068,39.93,77543.3,0.0,0.00885,1e-05,1.55772]
[1779733389102,39.93,77541.42,0.0,0.00883,1e-05,1.55501]
[1779733396152,39.93,77540.23,0.0,0.00882,1e-05,1.5533]
[1779733402194,39.93,77539.71,0.0,0.00882,1e-05,1.55255]
[1779733407229,39.93,77539.82,0.0,0.00882,1e-05,1.55271]
[1779733412266,39.93,77539.68,0.0,0.00881,1e-05,1.5511]
[1779733418790,39.93,77540.36,0.0,0.00882,1e-05,1.55207]
[1779733424350,39.93,77540.54,0.0,0.00882,1e-05,1.55233]
[1779733429386,39.93,77532.91,0.0,0.00875,1e-05,1.54138]
[1779733434421,39.93,77530.93,0.0,0.00873,1e-05,1.53855]
[1779733441470,39.93,77531.24,0.0,0.00873,1e-05,1.539]
[1779733447513,39.93,77532.34,0.0,0.00874,1e-05,1.54057]
[1779733453554,39.93,77537.44,0.0,0.00879,1e-05,1.54788]
[1779733459073,39.93,77538.17,0.0,0.0088,1e-05,1.54893]
[1779733465639,39.93,77538.17,0.0,0.0088,1e-05,1.54893]
[1779733470674,39.93,77538.95,0.0,0.0088,1e-05,1.55005]
[1779733476716,39.93,77539.25,0.0,0.0088,1e-05,1.54907]
[1779733482758,39.93,77545.47,0.0,0.00885,1e-05,1.55803]
[1779733488275,39.93,77544.68,0.0,0.00885,1e-05,1.55689]
[1779733494843,39.93,77544.25,0.0,0.00884,1e-05,1.55627]
[1779733500884,39.93,77543.24,0.0,0.00883,1e-05,1.55481]
[1779733505919,39.93,77543.17,0.0,0.00883,1e-05,1.55471]
[1779733510953,39.93,77543.13,0.0,0.00883,1e-05,1.55465]
[1779733518516,39.93,77542.98,0.0,0.00883,1e-05,1.55444]
[1779733524058,39.93,77543.34,0.0,0.00884,1e-05,1.55496]
[1779733535139,39.93,77543.17,0.0,0.00883,1e-05,1.5533]
[1779733545210,39.93,77541.28,0.0,0.00881,1e-05,1.55058]
[1779733554276,39.93,77539.2,0.0,0.00879,1e-05,1.54759]
[1779733560318,39.93,77538.13,0.0,0.00878,1e-05,1.54605]
[1779733565355,39.93,77537.46,0.0,0.00877,1e-05,1.54509]
[1779733572404,39.93,77536.75,0.0,0.00877,1e-05,1.54408]
[1779733577439,39.93,77535.94,0.0,0.00876,1e-05,1.54292]
[1779733583482,39.93,77535.7,0.0,0.00876,1e-05,1.54257]
[1779733588517,39.93,77535.43,0.0,0.00875,1e-05,1.54219]
[1779733595566,39.93,77539.13,0.0,0.00878,1e-05,1.54608]
[1779733600602,39.93,77540.72,0.0,0.0088,1e-05,1.54837]
[1779733605635,39.93,77544.38,0.0,0.00883,1e-05,1.55363]
[1779733612684,39.93,77547.14,0.0,0.00885,1e-05,1.55761]
[1779733619221,39.93,77549.59,0.0,0.00888,1e-05,1.56115]
[1779733624769,39.93,77560.89,0.0,0.00898,1e-05,1.57756]
[1779733629804,39.93,77561.34,0.0,0.00899,1e-05,1.57822]
[1779733634840,39.93,77562.4,0.0,0.009,1e-05,1.57977]
[1779733639874,39.93,77562.28,0.0,0.009,1e-05,1.57959]
[1779733645916,39.93,77563.58,0.0,0.00901,1e-05,1.58149]
[1779733650952,39.93,77564.41,0.0,0.00902,1e-05,1.5827]
[1779733655987,39.93,77572.17,0.0,0.00908,1e-05,1.59265]
[1779733661024,39.93,77571.6,0.0,0.00908,1e-05,1.59181]
[1779733666063,39.93,77570.96,0.0,0.00907,1e-05,1.59087]
[1779733671099,39.93,77571.65,0.0,0.00908,1e-05,1.59188]
[1779733676134,39.93,77570.6,0.0,0.00907,1e-05,1.59034]
[1779733689713,39.93,77576.46,0.0,0.00912,1e-05,1.59896]
[1779733696276,39.93,77576.63,0.0,0.00912,1e-05,1.59921]
[1779733708361,39.93,77577.42,0.0,0.00913,1e-05,1.60038]
[1779733713396,39.93,77576.73,0.0,0.00912,1e-05,1.59792]
[1779733718432,39.93,77576.81,0.0,0.00912,1e-05,1.59804]
[1779733725480,39.93,77577.0,0.0,0.00912,1e-05,1.59832]
[1779733731522,39.93,77577.56,0.0,0.00912,1e-05,1.59915]
[1779733736564,39.93,77578.76,0.0,0.00913,1e-05,1.60092]
[1779733742600,39.93,77580.4,0.0,0.00915,1e-05,1.60334]
[1779733748642,39.93,77582.36,0.0,0.00917,1e-05,1.60624]
[1779733753677,39.93,77579.15,0.0,0.00914,1e-05,1.60149]
[1779733760726,39.93,77579.48,0.0,0.00914,1e-05,1.60198]
[1779733768261,39.93,77579.37,0.0,0.00914,1e-05,1.60182]
[1779733777846,39.93,77578.71,0.0,0.00913,1e-05,1.5994]
[1779733786908,39.93,77578.64,0.0,0.00913,1e-05,1.5993]
[1779733791943,39.93,77578.9,0.0,0.00913,1e-05,1.59968]
[1779733796978,39.93,77581.33,0.0,0.00915,1e-05,1.60327]
[1779733802017,39.93,77589.53,0.0,0.00923,1e-05,1.61543]
[1779733807053,39.93,77590.13,0.0,0.00924,1e-05,1.61632]
[1779733815108,39.93,77591.05,0.0,0.00924,1e-05,1.61769]
[1779733820143,39.93,77584.69,0.0,0.00918,1e-05,1.60824]
[1779733827193,39.93,77583.28,0.0,0.00917,1e-05,1.60615]
[1779733834243,39.93,77582.34,0.0,0.00915,1e-05,1.60332]
[1779733841293,39.93,77581.11,0.0,0.00914,1e-05,1.6015]
[1779733843306,39.93,77567.43,0.0,0.00901,1e-05,1.5814]
[1779733848824,39.93,77566.12,0.0,0.009,1e-05,1.57948]
[1779733854384,39.93,77564.14,0.0,0.00898,1e-05,1.57659]
[1779733861434,39.93,77563.06,0.0,0.00897,1e-05,1.57502]
[1779733866470,39.93,77560.94,0.0,0.00895,1e-05,1.57193]
[1779733871506,39.93,77555.63,0.0,0.0089,1e-05,1.56422]
[1779733876542,39.93,77553.71,0.0,0.00888,1e-05,1.56144]
[1779733881577,39.93,77552.94,0.0,0.00888,1e-05,1.56033]
[1779733886612,39.93,77549.37,0.0,0.00884,1e-05,1.55517]
[1779733895676,39.93,77549.26,0.0,0.00884,1e-05,1.5536]
[1779733900715,39.93,77549.99,0.0,0.00884,1e-05,1.55465]
[1779733905745,39.93,77549.91,0.0,0.00884,1e-05,1.55454]
[1779733915813,39.93,77549.59,0.0,0.00884,1e-05,1.55408]
[1779733920851,39.93,77549.44,0.0,0.00884,1e-05,1.55386]
[1779733929391,39.93,77547.42,0.0,0.00882,1e-05,1.55095]
[1779733934955,39.93,77545.21,0.0,0.0088,1e-05,1.54777]
[1779733939990,39.93,77544.4,0.0,0.00879,1e-05,1.54661]
[1779733945027,39.93,77544.55,0.0,0.00879,1e-05,1.54683]
[1779733950061,39.93,77544.89,0.0,0.0088,1e-05,1.54731]
[1779733955098,39.93,77545.51,0.0,0.00879,1e-05,1.5468]
[1779733960133,39.93,77543.17,0.0,0.00877,1e-05,1.54344]
[1779733965168,39.93,77542.02,0.0,0.00876,1e-05,1.54179]
[1779733970202,39.93,77541.96,0.0,0.00876,1e-05,1.5417]
[1779733975237,39.93,77543.52,0.0,0.00877,1e-05,1.54394]
[1779733980272,39.93,77543.88,0.0,0.00878,1e-05,1.54446]
[1779733985319,39.93,77554.35,0.0,0.00887,1e-05,1.55953]
[1779733990346,39.93,77554.49,0.0,0.00888,1e-05,1.55974]
[1779733999887,39.93,77554.15,0.0,0.00887,1e-05,1.55925]
[1779734005451,39.93,77554.0,0.0,0.00887,1e-05,1.55903]
[1779734011492,39.93,77555.02,0.0,0.00887,1e-05,1.55909]
[1779734016527,39.93,77562.94,0.0,0.00895,1e-05,1.57057]
[1779734021563,39.93,77562.12,0.0,0.00894,1e-05,1.56938]
[1779734028613,39.93,77553.15,0.0,0.00886,1e-05,1.55638]
[1779734035664,39.93,77552.6,0.0,0.00885,1e-05,1.55559]
[1779734040699,39.93,77555.08,0.0,0.00887,1e-05,1.55917]
[1779734045736,39.93,77561.33,0.0,0.00893,1e-05,1.56823]
[1779734050770,39.93,77565.67,0.0,0.00897,1e-05,1.57454]
[1779734055804,39.93,77565.37,0.0,0.00897,1e-05,1.57411]
[1779734065878,39.93,77563.33,0.0,0.00895,1e-05,1.57114]
[1779734073932,39.93,77562.73,0.0,0.00894,1e-05,1.56884]
[1779734079974,39.93,77561.02,0.0,0.00892,1e-05,1.56636]
[1779734085011,39.93,77565.49,0.0,0.00896,1e-05,1.57286]
[1779734090522,39.93,77566.42,0.0,0.00897,1e-05,1.57421]
[1779734099107,39.93,77568.11,0.0,0.00899,1e-05,1.57667]
[1779734107163,39.93,77569.57,0.0,0.009,1e-05,1.57881]
[1779734113205,39.93,77569.36,0.0,0.009,1e-05,1.5785]
[1779734118239,39.93,77572.32,0.0,0.00903,1e-05,1.58283]
[1779734124282,39.93,77572.45,0.0,0.00903,1e-05,1.58302]
[1779734129317,39.93,77575.12,0.0,0.00905,1e-05,1.58693]
[1779734134352,39.93,77574.76,0.0,0.00904,1e-05,1.58497]
[1779734140395,39.93,77573.29,0.0,0.00903,1e-05,1.58281]
[1779734147445,39.93,77572.24,0.0,0.00902,1e-05,1.58128]
[1779734152479,39.93,77567.46,0.0,0.00897,1e-05,1.5743]
[1779734159527,39.93,77565.82,0.0,0.00896,1e-05,1.57191]
[1779734167584,39.93,77562.96,0.0,0.00893,1e-05,1.56775]
[1779734169597,39.93,77552.19,0.0,0.00883,1e-05,1.55217]
[1779734174634,39.93,77548.55,0.0,0.0088,1e-05,1.54693]
[1779734181153,39.93,77548.88,0.0,0.0088,1e-05,1.54741]
[1779734186717,39.93,77552.21,0.0,0.00883,1e-05,1.5522]
[1779734191753,39.93,77551.56,0.0,0.00882,1e-05,1.54985]
[1779734199809,39.93,77551.43,0.0,0.00882,1e-05,1.54966]
[1779734204844,39.93,77550.75,0.0,0.00881,1e-05,1.54869]
[1779734211363,39.93,77552.34,0.0,0.00882,1e-05,1.55097]
[1779734216929,39.93,77548.85,0.0,0.00879,1e-05,1.54596]
[1779734222970,39.93,77550.2,0.0,0.0088,1e-05,1.5479]
[1779734231503,39.93,77550.22,0.0,0.00881,1e-05,1.54792]
[1779734237067,39.93,77550.83,0.0,0.00881,1e-05,1.5488]
[1779734248142,39.93,77551.07,0.0,0.00881,1e-05,1.54915]
[1779734258213,39.93,77550.35,0.0,0.0088,1e-05,1.5467]
[1779734266272,39.93,77552.61,0.0,0.00882,1e-05,1.54995]
[1779734271783,39.93,77553.26,0.0,0.00883,1e-05,1.55089]
[1779734282384,39.93,77554.26,0.0,0.00883,1e-05,1.55233]
[1779734291446,39.93,77553.95,0.0,0.00883,1e-05,1.55188]
[1779734297488,39.93,77547.23,0.0,0.00877,1e-05,1.54222]
[1779734302524,39.93,77546.03,0.0,0.00876,1e-05,1.5405]
[1779734310579,39.93,77546.8,0.0,0.00877,1e-05,1.54161]
[1779734315615,39.93,77545.3,0.0,0.00874,1e-05,1.53805]
[1779734320650,39.93,77549.79,0.0,0.00879,1e-05,1.54449]
[1779734325685,39.93,77552.4,0.0,0.00881,1e-05,1.54824]
[1779734332208,39.93,77552.21,0.0,0.00881,1e-05,1.54796]
[1779734337771,39.93,77552.46,0.0,0.00881,1e-05,1.54832]
[1779734342807,39.93,77551.75,0.0,0.0088,1e-05,1.5473]
[1779734347841,39.93,77550.51,0.0,0.00879,1e-05,1.54552]
[1779734352876,39.93,77547.44,0.0,0.00876,1e-05,1.54112]
[1779734357912,39.93,77547.28,0.0,0.00876,1e-05,1.54089]
[1779734362946,39.93,77546.28,0.0,0.00875,1e-05,1.53946]
[1779734367982,39.93,77545.55,0.0,0.00875,1e-05,1.53841]
[1779734373018,39.93,77545.24,0.0,0.00874,1e-05,1.53656]
[1779734380072,39.93,77545.05,0.0,0.00873,1e-05,1.53629]
[1779734382558,39.93,77557.52,0.0,0.00885,1e-05,1.5542]
[1779734388127,39.93,77566.06,0.0,0.00893,1e-05,1.56656]
[1779734393161,39.93,77572.94,0.0,0.00899,1e-05,1.57658]
[1779734400211,39.93,77573.43,0.0,0.009,1e-05,1.57729]
[1779734405245,39.93,77567.06,0.0,0.00894,1e-05,1.56801]
[1779734410282,39.93,77558.68,0.0,0.00886,1e-05,1.55587]
[1779734415315,39.93,77553.24,0.0,0.00881,1e-05,1.54803]
[1779734420352,39.93,77550.23,0.0,0.00878,1e-05,1.54371]
[1779734424384,39.93,77534.46,0.0,0.00864,1e-05,1.52122]
[1779734429418,39.93,77529.25,0.0,0.00859,1e-05,1.51384]
[1779734434453,39.93,77535.46,0.0,0.00864,1e-05,1.52124]
[1779734439490,39.93,77537.19,0.0,0.00866,1e-05,1.52369]
[1779734444530,39.93,77537.4,0.0,0.00866,1e-05,1.52399]
[1779734449562,39.93,77535.98,0.0,0.00864,1e-05,1.52198]
[1779734454596,39.93,77536.39,0.0,0.00865,1e-05,1.52256]
[1779734459631,39.93,77545.93,0.0,0.00873,1e-05,1.53614]
[1779734464666,39.93,77548.61,0.0,0.00876,1e-05,1.53998]
[1779734470708,39.93,77548.92,0.0,0.00876,1e-05,1.54042]
[1779734476750,39.93,77548.98,0.0,0.00876,1e-05,1.54051]
[1779734481784,39.93,77549.11,0.0,0.00876,1e-05,1.54069]
[1779734486820,39.93,77550.63,0.0,0.00878,1e-05,1.54287]
[1779734491853,39.93,77553.96,0.0,0.0088,1e-05,1.54624]
[1779734496889,39.93,77553.32,0.0,0.00879,1e-05,1.54532]
[1779734501924,39.93,77552.85,0.0,0.00879,1e-05,1.54465]
[1779734506960,39.93,77552.32,0.0,0.00879,1e-05,1.54389]
[1779734513515,39.93,77551.03,0.0,0.00877,1e-05,1.54204]
[1779734519044,39.93,77550.39,0.0,0.00877,1e-05,1.54112]
[1779734525086,39.93,77550.31,0.0,0.00877,1e-05,1.54101]
[1779734530121,39.93,77552.34,0.0,0.00879,1e-05,1.54392]
[1779734535161,39.93,77552.69,0.0,0.00879,1e-05,1.54442]
[1779734543730,39.93,77554.63,0.0,0.00881,1e-05,1.54721]
[1779734551270,39.93,77556.66,0.0,0.00882,1e-05,1.54871]
[1779734556305,39.93,77557.52,0.0,0.00883,1e-05,1.54995]
[1779734563873,39.93,77557.73,0.0,0.00883,1e-05,1.55026]
[1779734572417,39.93,77558.84,0.0,0.00884,1e-05,1.55185]
[1779734577452,39.93,77559.19,0.0,0.00884,1e-05,1.55236]
[1779734582487,39.93,77559.83,0.0,0.00885,1e-05,1.55328]
[1779734587521,39.93,77560.03,0.0,0.00885,1e-05,1.55357]
[1779734593564,39.93,77567.22,0.0,0.00892,1e-05,1.56397]
[1779734599606,39.93,77565.28,0.0,0.0089,1e-05,1.56116]
[1779734605649,39.93,77563.85,0.0,0.00888,1e-05,1.55909]
[1779734610687,39.93,77563.63,0.0,0.00888,1e-05,1.55877]
[1779734615720,39.93,77562.83,0.0,0.00887,1e-05,1.5562]
[1779734620755,39.93,77561.93,0.0,0.00886,1e-05,1.5549]
[1779734626796,39.93,77561.34,0.0,0.00885,1e-05,1.55404]
[1779734632844,39.93,77558.43,0.0,0.00883,1e-05,1.54985]
[1779734637878,39.93,77560.53,0.0,0.00885,1e-05,1.55288]
[1779734642912,39.93,77560.06,0.0,0.00884,1e-05,1.5522]
[1779734645934,39.93,77548.89,0.0,0.00874,1e-05,1.53616]
[1779734651976,39.93,77547.64,0.0,0.00873,1e-05,1.53437]
[1779734657010,39.93,77548.55,0.0,0.00874,1e-05,1.53567]
[1779734663053,39.93,77550.86,0.0,0.00876,1e-05,1.53898]
[1779734668088,39.93,77551.44,0.0,0.00876,1e-05,1.53981]
[1779734673123,39.93,77555.42,0.0,0.00879,1e-05,1.54411]
[1779734678158,39.93,77561.96,0.0,0.00885,1e-05,1.55352]
[1779734683192,39.93,77569.87,0.0,0.00892,1e-05,1.56497]
[1779734688228,39.93,77572.15,0.0,0.00895,1e-05,1.56828]
[1779734693264,39.93,77573.64,0.0,0.00896,1e-05,1.57045]
[1779734698297,39.93,77574.23,0.0,0.00897,1e-05,1.57131]
[1779734703332,39.93,77568.52,0.0,0.00891,1e-05,1.56301]
[1779734710383,39.93,77571.13,0.0,0.00894,1e-05,1.5668]
[1779734715418,39.93,77569.56,0.0,0.00892,1e-05,1.56452]
[1779734723474,39.93,77567.69,0.0,0.0089,1e-05,1.56181]
[1779734733542,39.93,77566.63,0.0,0.00889,1e-05,1.55885]
[1779734741598,39.93,77566.8,0.0,0.00889,1e-05,1.5591]
[1779734748648,39.93,77568.83,0.0,0.00891,1e-05,1.56204]
[1779734755223,39.93,77570.83,0.0,0.00893,1e-05,1.56494]
[1779734765770,39.93,77572.44,0.0,0.00894,1e-05,1.56728]
[1779734770804,39.93,77576.06,0.0,0.00897,1e-05,1.57255]
[1779734777861,39.93,77579.93,0.0,0.00901,1e-05,1.5782]
[1779734782896,39.93,77579.72,0.0,0.00901,1e-05,1.57789]
[1779734791959,39.93,77578.68,0.0,0.00899,1e-05,1.57494]
[1779734796994,39.93,77577.4,0.0,0.00898,1e-05,1.57307]
[1779734802029,39.93,77578.03,0.0,0.00898,1e-05,1.57399]
[1779734809082,39.93,77577.93,0.0,0.00898,1e-05,1.57384]
[1779734815648,39.93,77577.85,0.0,0.00898,1e-05,1.57373]
[1779734822206,39.93,77575.32,0.0,0.00896,1e-05,1.57004]
[1779734827240,39.93,77577.93,0.0,0.00898,1e-05,1.57384]
[1779734832276,39.93,77578.25,0.0,0.00899,1e-05,1.57431]
[1779734837311,39.93,77583.71,0.0,0.00904,1e-05,1.58229]
[1779734842346,39.93,77580.22,0.0,0.00901,1e-05,1.57719]
[1779734847383,39.93,77569.55,0.0,0.00891,1e-05,1.56166]
[1779734854433,39.93,77566.51,0.0,0.00887,1e-05,1.55584]
[1779734859471,39.93,77563.97,0.0,0.00885,1e-05,1.55217]
[1779734864505,39.93,77572.17,0.0,0.00892,1e-05,1.56403]
[1779734869541,39.93,77574.03,0.0,0.00894,1e-05,1.56674]
[1779734874576,39.93,77574.53,0.0,0.00894,1e-05,1.56746]
[1779734886139,39.93,77577.07,0.0,0.00897,1e-05,1.57116]
[1779734896209,39.93,77577.0,0.0,0.00897,1e-05,1.57106]
[1779734906279,39.93,77574.16,0.0,0.00894,1e-05,1.56692]
[1779734916870,39.93,77574.68,0.0,0.00894,1e-05,1.56625]
[1779734922912,39.93,77566.93,0.0,0.00887,1e-05,1.55502]
[1779734927947,39.93,77566.52,0.0,0.00886,1e-05,1.55443]
[1779734931975,39.93,77549.98,0.0,0.00871,1e-05,1.53069]
[1779734937012,39.93,77548.99,0.0,0.0087,1e-05,1.52928]
[1779734942046,39.93,77549.81,0.0,0.00871,1e-05,1.53045]
[1779734947081,39.93,77551.53,0.0,0.00872,1e-05,1.53291]
[1779734952117,39.93,77550.88,0.0,0.00872,1e-05,1.53198]
[1779734958159,39.93,77547.87,0.0,0.00869,1e-05,1.52769]
[1779734963193,39.93,77545.37,0.0,0.00867,1e-05,1.52413]
[1779734969236,39.93,77547.16,0.0,0.00868,1e-05,1.52668]
[1779734974270,39.93,77554.04,0.0,0.00874,1e-05,1.53509]
[1779734979308,39.93,77554.51,0.0,0.00874,1e-05,1.53576]
[1779734984341,39.93,77553.69,0.0,0.00874,1e-05,1.53459]
[1779734989376,39.93,77556.97,0.0,0.00877,1e-05,1.53928]
[1779734994901,39.93,77555.5,0.0,0.00875,1e-05,1.53717]
[1779735001461,39.93,77554.34,0.0,0.00874,1e-05,1.53551]
[1779735007502,39.93,77550.66,0.0,0.00871,1e-05,1.53026]
[1779735015045,39.93,77550.62,0.0,0.00871,1e-05,1.5302]
[1779735020595,39.93,77551.85,0.0,0.00872,1e-05,1.53196]
[1779735026636,39.93,77551.72,0.0,0.00872,1e-05,1.53177]
[1779735035186,39.93,77552.94,0.0,0.00872,1e-05,1.53211]
[1779735040739,39.93,77553.84,0.0,0.00873,1e-05,1.53339]
[1779735049803,39.93,77555.25,0.0,0.00874,1e-05,1.53541]
[1779735055326,39.93,77554.39,0.0,0.00873,1e-05,1.53418]
[1779735060883,39.93,77554.19,0.0,0.00873,1e-05,1.53389]
[1779735065918,39.93,77554.2,0.0,0.00873,1e-05,1.53391]
[1779735070952,39.93,77562.84,0.0,0.00881,1e-05,1.54629]
[1779735079009,39.93,77563.82,0.0,0.00882,1e-05,1.54771]
[1779735084044,39.93,77562.31,0.0,0.00881,1e-05,1.54553]
[1779735088072,39.93,77575.94,0.0,0.00893,1e-05,1.56523]
[1779735093107,39.93,77578.59,0.0,0.00895,1e-05,1.56766]
[1779735098144,39.93,77581.96,0.0,0.00898,1e-05,1.57256]
[1779735104186,39.93,77584.77,0.0,0.00901,1e-05,1.57667]
[1779735111235,39.93,77586.31,0.0,0.00902,1e-05,1.57892]
[1779735119291,39.93,77585.64,0.0,0.00902,1e-05,1.57794]
[1779735124339,39.93,77575.11,0.0,0.00892,1e-05,1.5626]
[1779735130380,39.93,77564.06,0.0,0.00882,1e-05,1.54664]
[1779735133403,39.93,77549.11,0.0,0.00868,1e-05,1.52525]
[1779735139443,39.93,77548.03,0.0,0.00867,1e-05,1.52371]
[1779735144478,39.93,77544.81,0.0,0.00864,1e-05,1.51914]
[1779735149513,39.93,77545.15,0.0,0.00864,1e-05,1.51962]
[1779735156028,39.93,77544.83,0.0,0.00863,1e-05,1.51777]
[1779735163612,39.93,77543.73,0.0,0.00862,1e-05,1.51621]
[1779735168647,39.93,77540.68,0.0,0.00859,1e-05,1.5119]
[1779735174690,39.93,77540.13,0.0,0.00859,1e-05,1.51112]
[1779735180732,39.93,77540.03,0.0,0.00859,1e-05,1.51098]
[1779735186239,39.93,77532.33,0.0,0.00852,1e-05,1.50014]
[1779735192817,39.93,77532.39,0.0,0.00852,1e-05,1.50023]
[1779735201880,39.93,77535.63,0.0,0.00855,1e-05,1.50478]
[1779735212958,39.93,77536.25,0.0,0.00855,1e-05,1.50426]
[1779735217993,39.93,77536.39,0.0,0.00855,1e-05,1.50446]
[1779735223029,39.93,77536.92,0.0,0.00855,1e-05,1.50521]
[1779735228065,39.93,77534.78,0.0,0.00853,1e-05,1.5022]
[1779735234107,39.93,77535.4,0.0,0.00854,1e-05,1.50307]
[1779735239142,39.93,77534.23,0.0,0.00853,1e-05,1.50142]
[1779735244176,39.93,77534.2,0.0,0.00853,1e-05,1.50138]
[1779735251225,39.93,77529.59,0.0,0.00849,1e-05,1.49492]
[1779735256728,39.93,77518.73,0.0,0.00839,1e-05,1.47978]
[1779735263310,39.93,77516.99,0.0,0.00838,1e-05,1.47737]
[1779735268344,39.93,77522.26,0.0,0.00842,1e-05,1.48469]
[1779735274387,39.93,77522.78,0.0,0.00842,1e-05,1.48403]
[1779735280429,39.93,77524.1,0.0,0.00843,1e-05,1.48587]
[1779735287478,39.93,77526.71,0.0,0.00845,1e-05,1.48951]
[1779735295533,39.93,77528.23,0.0,0.00847,1e-05,1.49163]
[1779735301575,39.93,77529.31,0.0,0.00848,1e-05,1.49314]
[1779735307085,39.93,77529.44,0.0,0.00848,1e-05,1.49333]
[1779735317155,39.93,77530.05,0.0,0.00848,1e-05,1.49418]
[1779735324736,39.93,77530.05,0.0,0.00848,1e-05,1.49418]
[1779735331785,39.93,77529.48,0.0,0.00847,1e-05,1.492]
[1779735337295,39.93,77529.45,0.0,0.00847,1e-05,1.49196]
[1779735347367,39.93,77529.08,0.0,0.00847,1e-05,1.49144]
[1779735353966,39.93,77528.93,0.0,0.00847,1e-05,1.49123]
[1779735359001,39.93,77530.15,0.0,0.00848,1e-05,1.49294]
[1779735366053,39.93,77529.58,0.0,0.00847,1e-05,1.49214]
[1779735371089,39.93,77527.13,0.0,0.00845,1e-05,1.48872]
[1779735376125,39.93,77525.54,0.0,0.00844,1e-05,1.4865]
[1779735381162,39.93,77526.35,0.0,0.00844,1e-05,1.48763]
[1779735386199,39.93,77527.79,0.0,0.00846,1e-05,1.48964]
[1779735397718,39.93,77528.29,0.0,0.00845,1e-05,1.48896]
[1779735403317,39.93,77527.66,0.0,0.00845,1e-05,1.48808]
[1779735409359,39.93,77522.14,0.0,0.0084,1e-05,1.4804]
[1779735415401,39.93,77518.66,0.0,0.00837,1e-05,1.47557]
[1779735420436,39.93,77517.07,0.0,0.00835,1e-05,1.47337]
[1779735427932,39.93,77516.98,0.0,0.00835,1e-05,1.47324]
[1779735433528,39.93,77510.54,0.0,0.0083,1e-05,1.46435]
[1779735440576,39.93,77510.64,0.0,0.0083,1e-05,1.46449]
[1779735445610,39.93,77510.78,0.0,0.0083,1e-05,1.46468]
[1779735450651,39.93,77510.48,0.0,0.0083,1e-05,1.46427]
[1779735455686,39.93,77510.48,0.0,0.00829,1e-05,1.46291]
[1779735468214,39.93,77510.2,0.0,0.00829,1e-05,1.46252]
[1779735478284,39.93,77509.5,0.0,0.00828,1e-05,1.46156]
[1779735488354,39.93,77509.46,0.0,0.00828,1e-05,1.46151]
[1779735496973,39.93,77509.0,0.0,0.00827,1e-05,1.46087]
[1779735503015,39.93,77509.03,0.0,0.00828,1e-05,1.46091]
[1779735508495,39.93,77507.45,0.0,0.00826,1e-05,1.45874]
[1779735518566,39.93,77508.05,0.0,0.00826,1e-05,1.45821]
[1779735525169,39.93,77507.75,0.0,0.00826,1e-05,1.4578]
[1779735531211,39.93,77507.96,0.0,0.00826,1e-05,1.45809]
[1779735538705,39.93,77505.34,0.0,0.00824,1e-05,1.45449]
[1779735544302,39.93,77506.02,0.0,0.00824,1e-05,1.45543]
[1779735549782,39.93,77505.92,0.0,0.00824,1e-05,1.45529]
[1779735556386,39.93,77505.92,0.0,0.00824,1e-05,1.45529]
[1779735561421,39.93,77507.4,0.0,0.00825,1e-05,1.45732]
[1779735569923,39.93,77507.92,0.0,0.00826,1e-05,1.45803]
[1779735579559,39.93,77509.34,0.0,0.00826,1e-05,1.45862]
[1779735584595,39.93,77506.63,0.0,0.00824,1e-05,1.4549]
[1779735589632,39.93,77509.5,0.0,0.00826,1e-05,1.45884]
[1779735594665,39.93,77509.79,0.0,0.00827,1e-05,1.45924]
[1779735599701,39.93,77510.28,0.0,0.00827,1e-05,1.45991]
[1779735604736,39.93,77511.92,0.0,0.00829,1e-05,1.46216]
[1779735610205,39.93,77505.11,0.0,0.00823,1e-05,1.45282]
[1779735615812,39.93,77497.55,0.0,0.00816,1e-05,1.44251]
[1779735620850,39.93,77495.42,0.0,0.00814,1e-05,1.43961]
[1779735627897,39.93,77494.17,0.0,0.00813,1e-05,1.43792]
[1779735632932,39.93,77492.82,0.0,0.00811,1e-05,1.43474]
[1779735640416,39.93,77490.58,0.0,0.00809,1e-05,1.43171]
[1779735650486,39.93,77493.52,0.0,0.00812,1e-05,1.43569]
[1779735656098,39.93,77490.54,0.0,0.00809,1e-05,1.43165]
[1779735660556,39.93,77475.16,0.0,0.00796,1e-05,1.41098]
[1779735666174,39.93,77472.82,0.0,0.00794,1e-05,1.40786]
[1779735673221,39.93,77470.68,0.0,0.00792,1e-05,1.40501]
[1779735680695,39.93,77472.51,0.0,0.00794,1e-05,1.40744]
[1779735687319,39.93,77476.68,0.0,0.00797,1e-05,1.41301]
[1779735692353,39.93,77475.29,0.0,0.00796,1e-05,1.40983]
[1779735697389,39.93,77475.83,0.0,0.00796,1e-05,1.41055]
[1779735703431,39.93,77476.61,0.0,0.00797,1e-05,1.41159]
[1779735708466,39.93,77476.42,0.0,0.00797,1e-05,1.41134]
[1779735713500,39.93,77477.04,0.0,0.00797,1e-05,1.41217]
[1779735718540,39.93,77470.31,0.0,0.00791,1e-05,1.40319]
[1779735722597,39.93,77452.0,0.0,0.00776,1e-05,1.37901]
[1779735723622,39.93,77436.16,0.0,0.00763,1e-05,1.35836]
[1779735724628,39.93,77421.45,0.0,0.00751,1e-05,1.33942]
[1779735729664,39.93,77410.82,0.0,0.00743,1e-05,1.32586]
[1779735732683,39.93,77387.07,0.0,0.00724,1e-05,1.29599]
[1779735733690,39.93,77397.97,0.0,0.00732,1e-05,1.30963]
[1779735735709,39.93,77417.4,0.0,0.00748,1e-05,1.33424]
[1779735740742,39.93,77427.15,0.0,0.00756,1e-05,1.34673]
[1779735745778,39.93,77438.4,0.0,0.00765,1e-05,1.36126]
[1779735750811,39.93,77433.89,0.0,0.00761,1e-05,1.35542]
[1779735755846,39.93,77432.65,0.0,0.0076,1e-05,1.35253]
[1779735760882,39.93,77428.94,0.0,0.00757,1e-05,1.34775]
[1779735765917,39.93,77418.18,0.0,0.00748,1e-05,1.33396]
[1779735769945,39.93,77405.7,0.0,0.00738,1e-05,1.31811]
[1779735772965,39.93,77390.89,0.0,0.00726,1e-05,1.2995]
[1779735778004,39.93,77394.33,0.0,0.00729,1e-05,1.3038]
[1779735783037,39.93,77392.62,0.0,0.00728,1e-05,1.30166]
[1779735788073,39.93,77391.36,0.0,0.00727,1e-05,1.30009]
[1779735793108,39.93,77404.05,0.0,0.00737,1e-05,1.31602]
[1779735798154,39.93,77411.85,0.0,0.00743,1e-05,1.3259]
[1779735803180,39.93,77413.14,0.0,0.00744,1e-05,1.32754]
[1779735809221,39.93,77414.5,0.0,0.00745,1e-05,1.32927]
[1779735811661,39.93,77404.29,0.0,0.00736,1e-05,1.31506]
[1779735815263,39.93,77393.34,0.0,0.00727,1e-05,1.30131]
[1779735820309,39.93,77392.53,0.0,0.00727,1e-05,1.3003]
[1779735825338,39.93,77386.16,0.0,0.00722,1e-05,1.29236]
[1779735831801,39.93,77381.14,0.0,0.00718,1e-05,1.28612]
[1779735837421,39.93,77378.83,0.0,0.00716,1e-05,1.28327]
[1779735842456,39.93,77379.05,0.0,0.00716,1e-05,1.28354]
[1779735847491,39.93,77383.87,0.0,0.0072,1e-05,1.28951]
[1779735853535,39.93,77386.24,0.0,0.00722,1e-05,1.29245]
[1779735858570,39.93,77386.89,0.0,0.00722,1e-05,1.29326]
[1779735864611,39.93,77388.01,0.0,0.00723,1e-05,1.29466]
[1779735869646,39.93,77383.12,0.0,0.0072,1e-05,1.28858]
[1779735874681,39.93,77383.2,0.0,0.00719,1e-05,1.28743]
[1779735879716,39.93,77382.88,0.0,0.00719,1e-05,1.28704]
[1779735884751,39.93,77385.05,0.0,0.0072,1e-05,1.28973]
[1779735890794,39.93,77383.77,0.0,0.00719,1e-05,1.28814]
[1779735896836,39.93,77376.8,0.0,0.00714,1e-05,1.27952]
[1779735901884,39.93,77375.15,0.0,0.00713,1e-05,1.27748]
[1779735903894,39.93,77393.43,0.0,0.00727,1e-05,1.30017]
[1779735908928,39.93,77393.53,0.0,0.00727,1e-05,1.30029]
[1779735913963,39.93,77395.64,0.0,0.00729,1e-05,1.30293]
[1779735918998,39.93,77398.29,0.0,0.00731,1e-05,1.30625]
[1779735924034,39.93,77399.69,0.0,0.00732,1e-05,1.30801]
[1779735928063,39.93,77411.86,0.0,0.00741,1e-05,1.32337]
[1779735933099,39.93,77419.59,0.0,0.00747,1e-05,1.33193]
[1779735938133,39.93,77417.83,0.0,0.00745,1e-05,1.32968]
[1779735943167,39.93,77417.11,0.0,0.00745,1e-05,1.32877]
[1779735949211,39.93,77413.0,0.0,0.00742,1e-05,1.32355]
[1779735954246,39.93,77411.93,0.0,0.00741,1e-05,1.32219]
[1779735959284,39.93,77412.87,0.0,0.00742,1e-05,1.32338]
[1779735964315,39.93,77419.08,0.0,0.00746,1e-05,1.33128]
[1779735969351,39.93,77417.41,0.0,0.00745,1e-05,1.32915]
[1779735975393,39.93,77415.88,0.0,0.00744,1e-05,1.3272]
[1779735982860,39.93,77413.78,0.0,0.00742,1e-05,1.32453]
[1779735992931,39.93,77411.97,0.0,0.0074,1e-05,1.32097]
[1779736001577,39.93,77411.97,0.0,0.0074,1e-05,1.32097]
[1779736006611,39.93,77412.23,0.0,0.0074,1e-05,1.3213]
[1779736011647,39.93,77412.94,0.0,0.00741,1e-05,1.3222]
[1779736017689,39.93,77412.05,0.0,0.0074,1e-05,1.32107]
[1779736023141,39.93,77409.39,0.0,0.00738,1e-05,1.31771]
[1779736029183,39.93,77409.04,0.0,0.00738,1e-05,1.31726]
[1779736036822,39.93,77408.8,0.0,0.00738,1e-05,1.31696]
[1779736041856,39.93,77410.5,0.0,0.00739,1e-05,1.31911]
[1779736046892,39.93,77418.32,0.0,0.00745,1e-05,1.32903]
[1779736050331,39.93,77429.1,0.0,0.00754,1e-05,1.34281]
[1779736056962,39.93,77430.33,0.0,0.00754,1e-05,1.34311]
[1779736061997,39.93,77434.08,0.0,0.00757,1e-05,1.34793]
[1779736067032,39.93,77436.83,0.0,0.00759,1e-05,1.35147]
[1779736076094,39.93,77437.89,0.0,0.0076,1e-05,1.35284]
[1779736082137,39.93,77439.53,0.0,0.00762,1e-05,1.35496]
[1779736087172,39.93,77440.06,0.0,0.00762,1e-05,1.35565]
[1779736093215,39.93,77434.4,0.0,0.00757,1e-05,1.34834]
[1779736099255,39.93,77434.82,0.0,0.00758,1e-05,1.34888]
[1779736105298,39.93,77434.75,0.0,0.00758,1e-05,1.34879]
[1779736110332,39.93,77434.98,0.0,0.00758,1e-05,1.34909]
[1779736119397,39.93,77434.91,0.0,0.00757,1e-05,1.34771]
[1779736129465,39.93,77434.98,0.0,0.00757,1e-05,1.3478]
[1779736135507,39.93,77435.05,0.0,0.00757,1e-05,1.34789]
[1779736140961,39.93,77435.22,0.0,0.00757,1e-05,1.34811]
[1779736151034,39.93,77432.1,0.0,0.00755,1e-05,1.34409]
[1779736158668,39.93,77433.78,0.0,0.00756,1e-05,1.34625]
[1779736165718,39.93,77434.28,0.0,0.00757,1e-05,1.3469]
[1779736171175,39.93,77409.58,0.0,0.00736,1e-05,1.31415]
[1779736176796,39.93,77400.69,0.0,0.00729,1e-05,1.30297]
[1779736181832,39.93,77397.98,0.0,0.00727,1e-05,1.29958]
[1779736186867,39.93,77388.88,0.0,0.0072,1e-05,1.28824]
[1779736189888,39.93,77400.12,0.0,0.00729,1e-05,1.30226]
[1779736194923,39.93,77396.68,0.0,0.00726,1e-05,1.29795]
[1779736198950,39.93,77380.87,0.0,0.00714,1e-05,1.27834]
[1779736203986,39.93,77376.52,0.0,0.0071,1e-05,1.27298]
[1779736209023,39.93,77375.66,0.0,0.0071,1e-05,1.27192]
[1779736213053,39.93,77387.18,0.0,0.00719,1e-05,1.28614]
[1779736218088,39.93,77390.77,0.0,0.00721,1e-05,1.29059]
[1779736223122,39.93,77395.66,0.0,0.00725,1e-05,1.29668]
[1779736228158,39.93,77397.22,0.0,0.00726,1e-05,1.29863]
[1779736233193,39.93,77400.02,0.0,0.00728,1e-05,1.30087]
[1779736238227,39.93,77405.33,0.0,0.00732,1e-05,1.30753]
[1779736243264,39.93,77406.05,0.0,0.00733,1e-05,1.30844]
[1779736249304,39.93,77405.95,0.0,0.00733,1e-05,1.30831]
[1779736254339,39.93,77406.14,0.0,0.00733,1e-05,1.30855]
[1779736262399,39.93,77405.96,0.0,0.00733,1e-05,1.30832]
[1779736268439,39.93,77406.28,0.0,0.00733,1e-05,1.30873]
[1779736275491,39.93,77406.4,0.0,0.00733,1e-05,1.30888]
[1779736282539,39.93,77406.33,0.0,0.00733,1e-05,1.30879]
[1779736287575,39.93,77417.06,0.0,0.00741,1e-05,1.32234]
[1779736293615,39.93,77419.26,0.0,0.00742,1e-05,1.32386]
[1779736298653,39.93,77419.61,0.0,0.00743,1e-05,1.3243]
[1779736305702,39.93,77418.68,0.0,0.00742,1e-05,1.32312]
[1779736312162,39.93,77418.93,0.0,0.00742,1e-05,1.32344]
[1779736322233,39.93,77424.51,0.0,0.00747,1e-05,1.33054]
[1779736327856,39.93,77427.83,0.0,0.00749,1e-05,1.33477]
[1779736330878,39.93,77442.03,0.0,0.00761,1e-05,1.35302]
[1779736338938,39.93,77442.18,0.0,0.00761,1e-05,1.35322]
[1779736343973,39.93,77441.58,0.0,0.0076,1e-05,1.35244]
[1779736349008,39.93,77441.01,0.0,0.0076,1e-05,1.35171]
[1779736356059,39.93,77440.49,0.0,0.00759,1e-05,1.34974]
[1779736361093,39.93,77440.37,0.0,0.00759,1e-05,1.34959]
[1779736366128,39.93,77432.96,0.0,0.00753,1e-05,1.34006]
[1779736371164,39.93,77432.21,0.0,0.00752,1e-05,1.3391]
[1779736376199,39.93,77434.88,0.0,0.00754,1e-05,1.34252]
[1779736381234,39.93,77440.78,0.0,0.00759,1e-05,1.35012]
[1779736386275,39.93,77441.23,0.0,0.00759,1e-05,1.3507]
[1779736392722,39.93,77441.37,0.0,0.0076,1e-05,1.35088]
[1779736398379,39.93,77441.28,0.0,0.00759,1e-05,1.35076]
[1779736404401,39.93,77440.63,0.0,0.00759,1e-05,1.34992]
[1779736412457,39.93,77440.02,0.0,0.00758,1e-05,1.34785]
[1779736419506,39.93,77439.8,0.0,0.00758,1e-05,1.34756]
[1779736420513,39.93,77451.3,0.0,0.00767,1e-05,1.36245]
[1779736425549,39.93,77454.21,0.0,0.00769,1e-05,1.36623]
[1779736430584,39.93,77452.7,0.0,0.00768,1e-05,1.36427]
[1779736443073,39.93,77450.87,0.0,0.00767,1e-05,1.36189]
[1779736448711,39.93,77447.7,0.0,0.00764,1e-05,1.35777]
[1779736455762,39.93,77445.59,0.0,0.00762,1e-05,1.35504]
[1779736462810,39.93,77443.91,0.0,0.00761,1e-05,1.35287]
[1779736467845,39.93,77443.56,0.0,0.00761,1e-05,1.35241]
[1779736473288,39.93,77442.97,0.0,0.00759,1e-05,1.35036]
[1779736483357,39.93,77442.87,0.0,0.00759,1e-05,1.35023]
[1779736493427,39.93,77441.96,0.0,0.00759,1e-05,1.34906]
[1779736499063,39.93,77442.03,0.0,0.00759,1e-05,1.34915]
[1779736504122,39.93,77442.03,0.0,0.00759,1e-05,1.34915]
[1779736509155,39.93,77442.71,0.0,0.00759,1e-05,1.35002]
[1779736511190,39.93,77429.56,0.0,0.00749,1e-05,1.33314]
[1779736520239,39.93,77425.37,0.0,0.00745,1e-05,1.3278]
[1779736525276,39.93,77425.22,0.0,0.00745,1e-05,1.32761]
[1779736530309,39.93,77424.3,0.0,0.00744,1e-05,1.32644]
[1779736535344,39.93,77423.37,0.0,0.00743,1e-05,1.32398]
[1779736540379,39.93,77423.06,0.0,0.00743,1e-05,1.32359]
[1779736549442,39.93,77422.46,0.0,0.00742,1e-05,1.32283]
[1779736555485,39.93,77422.52,0.0,0.00742,1e-05,1.3229]
[1779736563923,39.93,77433.95,0.0,0.00751,1e-05,1.33748]
[1779736570588,39.93,77434.69,0.0,0.00752,1e-05,1.33842]
[1779736575624,39.93,77435.37,0.0,0.00753,1e-05,1.33929]
[1779736581671,39.93,77435.88,0.0,0.00753,1e-05,1.33995]
[1779736586703,39.93,77436.33,0.0,0.00753,1e-05,1.34053]
[1779736592745,39.93,77436.9,0.0,0.00753,1e-05,1.33997]
[1779736598786,39.93,77437.38,0.0,0.00753,1e-05,1.34059]
[1779736604203,39.93,77437.46,0.0,0.00754,1e-05,1.34069]
[1779736611877,39.93,77437.85,0.0,0.00754,1e-05,1.34119]
[1779736616915,39.93,77437.91,0.0,0.00754,1e-05,1.34127]
[1779736618928,39.93,77427.17,0.0,0.00745,1e-05,1.32754]
[1779736623964,39.93,77421.11,0.0,0.0074,1e-05,1.31984]
[1779736633027,39.93,77420.79,0.0,0.0074,1e-05,1.31944]
[1779736638062,39.93,77426.61,0.0,0.00745,1e-05,1.32683]
[1779736643098,39.93,77428.85,0.0,0.00747,1e-05,1.32968]
[1779736648131,39.93,77426.72,0.0,0.00745,1e-05,1.32696]
[1779736653166,39.93,77425.35,0.0,0.00743,1e-05,1.32395]
[1779736658202,39.93,77416.62,0.0,0.00736,1e-05,1.3129]
[1779736663238,39.93,77416.29,0.0,0.00736,1e-05,1.31248]
[1779736674698,39.93,77414.56,0.0,0.00735,1e-05,1.3103]
[1779736681363,39.93,77415.09,0.0,0.00735,1e-05,1.31097]
[1779736690430,39.93,77414.33,0.0,0.00734,1e-05,1.31001]
[1779736703546,39.93,77415.25,0.0,0.00735,1e-05,1.31117]
[1779736713616,39.93,77416.89,0.0,0.00736,1e-05,1.31197]
[1779736718654,39.93,77409.79,0.0,0.0073,1e-05,1.30304]
[1779736723689,39.93,77399.94,0.0,0.00722,1e-05,1.29074]
[1779736728725,39.93,77394.88,0.0,0.00718,1e-05,1.28446]
[1779736733759,39.93,77392.63,0.0,0.00717,1e-05,1.28167]
[1779736738794,39.93,77386.38,0.0,0.00712,1e-05,1.27396]
[1779736743829,39.93,77384.36,0.0,0.0071,1e-05,1.27147]
[1779736748866,39.93,77391.47,0.0,0.00716,1e-05,1.28024]
[1779736753900,39.93,77391.8,0.0,0.00716,1e-05,1.28064]
[1779736761956,39.93,77393.51,0.0,0.00717,1e-05,1.28276]
[1779736774040,39.93,77395.62,0.0,0.00718,1e-05,1.28413]
[1779736779074,39.93,77399.45,0.0,0.00721,1e-05,1.28888]
[1779736781088,39.93,77412.3,0.0,0.00731,1e-05,1.30493]
[1779736786126,39.93,77421.26,0.0,0.00738,1e-05,1.31622]
[1779736791161,39.93,77422.89,0.0,0.0074,1e-05,1.31828]
[1779736796197,39.93,77425.46,0.0,0.00742,1e-05,1.32154]
[1779736799218,39.93,77439.71,0.0,0.00753,1e-05,1.33972]
[1779736804252,39.93,77439.93,0.0,0.00753,1e-05,1.34]
[1779736809287,39.93,77437.96,0.0,0.00752,1e-05,1.33748]
[1779736814324,39.93,77428.9,0.0,0.00745,1e-05,1.32591]
[1779736820364,39.93,77430.42,0.0,0.00746,1e-05,1.32784]
[1779736825765,39.93,77431.63,0.0,0.00747,1e-05,1.32956]
[1779736835835,40.46,77432.74,0.0,0.00817,1e-05,1.43893]
[1779736841513,40.82,77422.1,0.0,0.00856,1e-05,1.49923]
[1779736849569,41.08,77421.06,0.0,0.00892,1e-05,1.55363]
[1779736855977,41.12,77419.52,0.0,0.00896,1e-05,1.55921]
[1779736861652,41.12,77417.59,0.0,0.00895,1e-05,1.55777]
[1779736866688,41.12,77418.43,0.0,0.00896,1e-05,1.55896]
[1779736872730,41.12,77419.18,0.0,0.00896,1e-05,1.56002]
[1779736877765,41.12,77419.73,0.0,0.00897,1e-05,1.5608]
[1779736882799,41.12,77420.34,0.0,0.00897,1e-05,1.56166]
[1779736889848,41.12,77421.08,0.0,0.00898,1e-05,1.56271]
[1779736894887,41.12,77421.8,0.0,0.00898,1e-05,1.56229]
[1779736900929,41.12,77422.2,0.0,0.00898,1e-05,1.56286]
[1779736905964,41.13,77422.23,0.0,0.009,1e-05,1.56549]
[1779736910999,41.16,77412.91,0.0,0.00896,1e-05,1.55877]
[1779736916034,41.19,77410.94,0.0,0.00898,1e-05,1.56244]
[1779736918049,41.21,77423.87,0.0,0.00913,1e-05,1.58471]
[1779736924094,41.25,77428.06,0.0,0.00922,1e-05,1.59856]
[1779736929129,41.27,77432.84,0.0,0.00929,1e-05,1.60939]
[1779736934163,41.27,77434.79,0.0,0.0093,1e-05,1.61221]
[1779736944234,41.27,77435.07,0.0,0.00931,1e-05,1.61261]
[1779736949269,41.27,77436.58,0.0,0.00932,1e-05,1.6148]
[1779736954304,41.27,77438.13,0.0,0.00933,1e-05,1.61558]
[1779736959338,41.27,77443.88,0.0,0.00938,1e-05,1.62394]
[1779736964373,41.28,77451.52,0.0,0.00947,1e-05,1.63771]
[1779736969409,41.29,77450.48,0.0,0.00948,1e-05,1.63877]
[1779736971423,41.3,77439.67,0.0,0.00939,1e-05,1.62425]
[1779736976839,41.31,77438.5,0.0,0.00939,1e-05,1.62516]
[1779736983507,41.31,77437.49,0.0,0.00938,1e-05,1.62369]
[1779736988541,41.31,77437.35,0.0,0.00938,1e-05,1.62348]
[1779736993577,41.31,77437.02,0.0,0.00938,1e-05,1.623]
[1779736999619,41.31,77437.24,0.0,0.00938,1e-05,1.62332]
[1779737004654,41.31,77440.47,0.0,0.00941,1e-05,1.62803]
[1779737009689,41.31,77440.22,0.0,0.00941,1e-05,1.62766]
[1779737015730,41.31,77439.78,0.0,0.0094,1e-05,1.62555]
[1779737022781,41.31,77439.55,0.0,0.00939,1e-05,1.62521]
[1779737027818,41.31,77440.31,0.0,0.0094,1e-05,1.62632]
[1779737032853,41.31,77438.76,0.0,0.00939,1e-05,1.62406]
[1779737037887,41.31,77439.13,0.0,0.00939,1e-05,1.6246]
[1779737042923,41.31,77446.24,0.0,0.00946,1e-05,1.63498]
[1779737047958,41.31,77447.44,0.0,0.00947,1e-05,1.63674]
[1779737052992,41.31,77447.85,0.0,0.00947,1e-05,1.63734]
[1779737058028,41.31,77448.41,0.0,0.00948,1e-05,1.63816]
[1779737063063,41.31,77451.56,0.0,0.00951,1e-05,1.64278]
[1779737068099,41.31,77453.7,0.0,0.00953,1e-05,1.64593]
[1779737074139,41.31,77456.42,0.0,0.00955,1e-05,1.64844]
[1779737080182,41.31,77454.66,0.0,0.00953,1e-05,1.64585]
[1779737087231,41.31,77455.8,0.0,0.00954,1e-05,1.64753]
[1779737092266,41.31,77458.22,0.0,0.00956,1e-05,1.65109]
[1779737097300,41.31,77458.06,0.0,0.00956,1e-05,1.65086]
[1779737104351,41.31,77455.83,0.0,0.00954,1e-05,1.64757]
[1779737110392,41.31,77455.14,0.0,0.00953,1e-05,1.64656]
[1779737117441,41.31,77455.53,0.0,0.00954,1e-05,1.64713]
[1779737123484,41.31,77456.64,0.0,0.00955,1e-05,1.64877]
[1779737128519,41.31,77456.92,0.0,0.00955,1e-05,1.64918]
[1779737137962,41.31,77457.0,0.0,0.00954,1e-05,1.6478]
[1779737146645,41.31,77457.47,0.0,0.00955,1e-05,1.6485]
[1779737153693,41.31,77457.9,0.0,0.00955,1e-05,1.64913]
[1779737159736,41.31,77453.52,0.0,0.00951,1e-05,1.64269]
[1779737164771,41.31,77450.63,0.0,0.00948,1e-05,1.63844]
[1779737169806,41.31,77448.35,0.0,0.00946,1e-05,1.6351]
[1779737174841,41.31,77446.62,0.0,0.00944,1e-05,1.63257]
[1779737179875,41.31,77445.39,0.0,0.00943,1e-05,1.63077]
[1779737184911,41.31,77443.05,0.0,0.00941,1e-05,1.62736]
[1779737194988,41.31,77442.93,0.0,0.0094,1e-05,1.62571]
[1779737205062,41.31,77442.6,0.0,0.0094,1e-05,1.62523]
[1779737210097,41.31,77442.38,0.0,0.00939,1e-05,1.62491]
[1779737215132,41.31,77442.33,0.0,0.00939,1e-05,1.62483]
[1779737220167,41.31,77432.48,0.0,0.0093,1e-05,1.61054]
[1779737225202,41.31,77431.79,0.0,0.00929,1e-05,1.60954]
[1779737232251,41.31,77434.65,0.0,0.00932,1e-05,1.61368]
[1779737238666,41.31,77435.41,0.0,0.00933,1e-05,1.61478]
[1779737248737,41.31,77436.39,0.0,0.00934,1e-05,1.6162]
[1779737254404,41.31,77437.55,0.0,0.00934,1e-05,1.61641]
[1779737259441,41.31,77447.84,0.0,0.00944,1e-05,1.63139]
[1779737264475,41.31,77449.79,0.0,0.00946,1e-05,1.63425]
[1779737269511,41.31,77448.68,0.0,0.00945,1e-05,1.63262]
[1779737274549,41.31,77444.68,0.0,0.00941,1e-05,1.62678]
[1779737281599,41.31,77446.26,0.0,0.00942,1e-05,1.62909]
[1779737286634,41.31,77445.38,0.0,0.00942,1e-05,1.6278]
[1779737291669,41.31,77444.41,0.0,0.00941,1e-05,1.62639]
[1779737296704,41.31,77444.31,0.0,0.0094,1e-05,1.62624]
[1779737302747,41.31,77444.53,0.0,0.00941,1e-05,1.62656]
[1779737307781,41.31,77444.61,0.0,0.00941,1e-05,1.62668]
[1779737312816,41.31,77443.67,0.0,0.00939,1e-05,1.62383]
[1779737319230,41.31,77443.43,0.0,0.00939,1e-05,1.62348]
[1779737327922,41.31,77443.38,0.0,0.00939,1e-05,1.62341]
[1779737332957,41.31,77437.86,0.0,0.00934,1e-05,1.61539]
[1779737339371,41.31,77439.05,0.0,0.00935,1e-05,1.61712]
[1779737345045,41.31,77441.77,0.0,0.00937,1e-05,1.62107]
[1779737358136,41.31,77442.36,0.0,0.00938,1e-05,1.62193]
[1779737363175,41.31,77444.15,0.0,0.0094,1e-05,1.62453]
[1779737368209,41.31,77445.33,0.0,0.00941,1e-05,1.62625]
[1779737373245,41.31,77452.44,0.0,0.00947,1e-05,1.63516]
[1779737378285,41.31,77459.76,0.0,0.00954,1e-05,1.64591]
[1779737383320,41.31,77460.02,0.0,0.00954,1e-05,1.64629]
[1779737389722,41.32,77467.89,0.0,0.00964,1e-05,1.66165]
[1779737395408,41.35,77466.18,0.0,0.00966,1e-05,1.66529]
[1779737401454,41.38,77467.41,0.0,0.00972,1e-05,1.6745]
[1779737408503,41.42,77464.73,0.0,0.00976,1e-05,1.67906]
[1779737414547,41.45,77465.3,0.0,0.00981,1e-05,1.68719]
[1779737416563,41.47,77476.58,0.0,0.00994,1e-05,1.70655]
[1779737421597,41.5,77474.24,0.0,0.00996,1e-05,1.71003]
[1779737426636,41.52,77457.62,0.0,0.00984,1e-05,1.69093]
[1779737431667,41.55,77453.12,0.0,0.00982,1e-05,1.68866]
[1779737436727,41.58,77454.05,0.0,0.00987,1e-05,1.69599]
[1779737441736,41.6,77452.02,0.0,0.00989,1e-05,1.69886]
[1779737450145,41.64,77451.67,0.0,0.00995,1e-05,1.70771]
[1779737455839,41.67,77459.59,0.0,0.01007,1e-05,1.72548]
[1779737458861,41.69,77448.84,0.0,0.00999,1e-05,1.71375]
[1779737465908,41.72,77447.32,0.0,0.01003,1e-05,1.71947]
[1779737471950,41.75,77445.88,0.0,0.01006,1e-05,1.7241]
[1779737480362,41.79,77446.21,0.0,0.01012,1e-05,1.73356]
[1779737488063,41.83,77437.22,0.0,0.01009,1e-05,1.72887]
[1779737497126,41.88,77440.52,0.0,0.01018,1e-05,1.74235]
[1779737503168,41.91,77445.46,0.0,0.01028,1e-05,1.7565]
[1779737508202,41.93,77441.25,0.0,0.01027,1e-05,1.75551]
[1779737513238,41.95,77440.19,0.0,0.0103,1e-05,1.75938]
[1779737519280,41.98,77440.18,0.0,0.01034,1e-05,1.76589]
[1779737524315,42.01,77440.94,0.0,0.01039,1e-05,1.77242]
[1779737529349,42.03,77439.7,0.0,0.01041,1e-05,1.77581]
[1779737533379,42.05,77428.99,0.0,0.01033,1e-05,1.76359]
[1779737540797,42.09,77428.08,0.0,0.01038,1e-05,1.7706]
[1779737546470,42.11,77427.8,0.0,0.01041,1e-05,1.77535]
[1779737552510,42.13,77427.07,0.0,0.01043,1e-05,1.7788]
[1779737557546,42.16,77426.21,0.0,0.01046,1e-05,1.78255]
[1779737562581,42.18,77425.9,0.0,0.01049,1e-05,1.78709]
[1779737571644,42.22,77425.77,0.0,0.01055,1e-05,1.79583]
[1779737581715,42.26,77425.05,0.0,0.01061,1e-05,1.80446]
[1779737588765,42.29,77427.01,0.0,0.01068,1e-05,1.81514]
[1779737593799,42.31,77427.58,0.0,0.01072,1e-05,1.82071]
[1779737598837,42.33,77417.42,0.0,0.01064,1e-05,1.80954]
[1779737603869,42.35,77407.3,0.0,0.01057,1e-05,1.79868]
[1779737608905,42.38,77405.38,0.0,0.01058,1e-05,1.80049]
[1779737614948,42.4,77403.28,0.0,0.01059,1e-05,1.80144]
[1779737619983,42.42,77400.54,0.0,0.0106,1e-05,1.80202]
[1779737625017,42.44,77401.1,0.0,0.01063,1e-05,1.80771]
[1779737630055,42.46,77401.76,0.0,0.01067,1e-05,1.81351]
[1779737637987,42.47,77401.62,0.0,0.01068,1e-05,1.81424]
[1779737639121,42.5,77383.19,0.0,0.01054,1e-05,1.79329]
[1779737644201,42.52,77395.09,0.0,0.01069,1e-05,1.81655]
[1779737649252,42.54,77399.91,0.0,0.01078,1e-05,1.82879]
[1779737654286,42.56,77406.58,0.0,0.01088,1e-05,1.84386]
[1779737659321,42.58,77406.51,0.0,0.01091,1e-05,1.84828]
[1779737664357,42.6,77405.47,0.0,0.01093,1e-05,1.85113]
[1779737671716,42.63,77405.17,0.0,0.01096,1e-05,1.85527]
[1779737678454,42.66,77404.71,0.0,0.01099,1e-05,1.86072]
[1779737685504,42.68,77404.42,0.0,0.01103,1e-05,1.86637]
[1779737691856,42.7,77392.39,0.0,0.01094,1e-05,1.85264]
[1779737697588,42.73,77386.26,0.0,0.01091,1e-05,1.84836]
[1779737702623,42.75,77384.57,0.0,0.01093,1e-05,1.85019]
[1779737705644,42.76,77362.52,0.0,0.01071,1e-05,1.81853]
[1779737710679,42.78,77354.07,0.0,0.01066,1e-05,1.81018]
[1779737715714,42.8,77348.5,0.0,0.01063,1e-05,1.80629]
[1779737720750,42.82,77347.16,0.0,0.01065,1e-05,1.80888]
[1779737725785,42.84,77346.34,0.0,0.01067,1e-05,1.81221]
[1779737729814,42.86,77357.33,0.0,0.01081,1e-05,1.83281]
[1779737734849,42.87,77359.25,0.0,0.01085,1e-05,1.83859]
[1779737740891,42.9,77350.97,0.0,0.0108,1e-05,1.83099]
[1779737745928,42.92,77352.88,0.0,0.01085,1e-05,1.83833]
[1779737750966,42.94,77349.5,0.0,0.01085,1e-05,1.83828]
[1779737753984,42.95,77360.59,0.0,0.01099,1e-05,1.85814]
[1779737759019,42.97,77360.18,0.0,0.01101,1e-05,1.86164]
[1779737764055,42.99,77359.43,0.0,0.01103,1e-05,1.86455]
[1779737769089,43.0,77359.92,0.0,0.01106,1e-05,1.86936]
[1779737774125,43.02,77358.95,0.0,0.01108,1e-05,1.87183]
[1779737779160,43.04,77357.74,0.0,0.01109,1e-05,1.87387]
[1779737784195,43.06,77357.27,0.0,0.01111,1e-05,1.87705]
[1779737789230,43.07,77356.2,0.0,0.01113,1e-05,1.87924]
[1779737792570,43.08,77348.07,0.0,0.01105,1e-05,1.86713]
[1779737798294,43.1,77341.99,0.0,0.01102,1e-05,1.86232]
[1779737803329,43.12,77341.53,0.0,0.01104,1e-05,1.86555]
[1779737808363,43.14,77342.63,0.0,0.01108,1e-05,1.87122]
[1779737813399,43.15,77339.87,0.0,0.01108,1e-05,1.87082]
[1779737818435,43.17,77340.42,0.0,0.01111,1e-05,1.87562]
[1779737824476,43.19,77342.04,0.0,0.01116,1e-05,1.88286]
[1779737830519,43.21,77342.63,0.0,0.0112,1e-05,1.88843]
[1779737835556,43.23,77346.74,0.0,0.01127,1e-05,1.89876]
[1779737840590,43.24,77348.43,0.0,0.01131,1e-05,1.9052]
[1779737845625,43.26,77353.29,0.0,0.01139,1e-05,1.91662]
[1779737850659,43.28,77353.99,0.0,0.01142,1e-05,1.92135]
[1779737855695,43.29,77354.15,0.0,0.01144,1e-05,1.92351]
[1779737860729,43.31,77362.6,0.0,0.01155,1e-05,1.94061]
[1779737865767,43.32,77362.24,0.0,0.01157,1e-05,1.94344]
[1779737870805,43.33,77359.87,0.0,0.01157,1e-05,1.94303]
[1779737875841,43.35,77359.44,0.0,0.01159,1e-05,1.94572]
[1779737880876,43.36,77359.89,0.0,0.01161,1e-05,1.94978]
[1779737885911,43.38,77357.26,0.0,0.01161,1e-05,1.94887]
[1779737888931,43.39,77346.18,0.0,0.0115,1e-05,1.93308]
[1779737894974,43.4,77348.1,0.0,0.01155,1e-05,1.94026]
[1779737900013,43.42,77345.14,0.0,0.01154,1e-05,1.9389]
[1779737905046,43.43,77343.81,0.0,0.01155,1e-05,1.93984]
[1779737910081,43.45,77343.35,0.0,0.01157,1e-05,1.94248]
[1779737915117,43.46,77341.03,0.0,0.01156,1e-05,1.94047]
[1779737920151,43.48,77339.46,0.0,0.01157,1e-05,1.94201]
[1779737926194,43.49,77338.37,0.0,0.01158,1e-05,1.94428]
[1779737932238,43.51,77337.03,0.0,0.0116,1e-05,1.94612]
[1779737937272,43.53,77336.45,0.0,0.01161,1e-05,1.94848]
[1779737942308,43.54,77336.17,0.0,0.01163,1e-05,1.95129]
[1779737947343,43.55,77333.89,0.0,0.01163,1e-05,1.95088]
[1779737952377,43.57,77334.51,0.0,0.01166,1e-05,1.95511]
[1779737958420,43.58,77334.31,0.0,0.01168,1e-05,1.95861]
[1779737963456,43.6,77333.09,0.0,0.01169,1e-05,1.9598]
[1779737969241,43.61,77328.82,0.0,0.01166,1e-05,1.95544]
[1779737970504,43.62,77313.44,0.0,0.01151,1e-05,1.93271]
[1779737975549,43.63,77309.62,0.0,0.01148,1e-05,1.9283]
[1779737980584,43.64,77303.49,0.0,0.01144,1e-05,1.92197]
[1779737985619,43.66,77303.81,0.0,0.01146,1e-05,1.92588]
[1779737990654,43.67,77308.77,0.0,0.01154,1e-05,1.93709]
[1779737995691,43.69,77305.8,0.0,0.01153,1e-05,1.93562]
[1779738000725,43.7,77297.76,0.0,0.01147,1e-05,1.92609]
[1779738005759,43.72,77304.47,0.0,0.01156,1e-05,1.94004]
[1779738010795,43.73,77303.67,0.0,0.01157,1e-05,1.94196]
[1779738015832,43.74,77295.85,0.0,0.01151,1e-05,1.93278]
[1779738020868,43.76,77298.82,0.0,0.01157,1e-05,1.94078]
[1779738025902,43.77,77302.18,0.0,0.01163,1e-05,1.94942]
[1779738030936,43.79,77303.52,0.0,0.01166,1e-05,1.95481]
[1779738035972,43.8,77306.24,0.0,0.0117,1e-05,1.96071]
[1779738041007,43.81,77303.35,0.0,0.0117,1e-05,1.95928]
[1779738046042,43.83,77301.23,0.0,0.01169,1e-05,1.95907]
[1779738052084,43.84,77303.84,0.0,0.01175,1e-05,1.96702]
[1779738057119,43.86,77306.41,0.0,0.0118,1e-05,1.97422]
[1779738064483,43.88,77304.2,0.0,0.01181,1e-05,1.9754]
[1779738070217,43.89,77304.33,0.0,0.01183,1e-05,1.97851]
[1779738075257,43.9,77297.7,0.0,0.01177,1e-05,1.97065]
[1779738084624,43.93,77292.58,0.0,0.01176,1e-05,1.96827]
[1779738090358,43.94,77294.44,0.0,0.0118,1e-05,1.97474]
[1779738095396,43.95,77294.98,0.0,0.01182,1e-05,1.9768]
[1779738100436,43.97,77303.53,0.0,0.01193,1e-05,1.99339]
[1779738105472,43.98,77307.33,0.0,0.01199,1e-05,2.00228]
[1779738111514,43.99,77313.01,0.0,0.01208,1e-05,2.01463]
[1779738116548,44.0,77312.64,0.0,0.01209,1e-05,2.01655]
[1779738121584,44.01,77314.43,0.0,0.01213,1e-05,2.02202]
[1779738126619,44.02,77316.36,0.0,0.01217,1e-05,2.0277]
[1779738132661,44.03,77319.3,0.0,0.01222,1e-05,2.03549]
[1779738137695,44.04,77319.71,0.0,0.01224,1e-05,2.03858]
[1779738143737,44.06,77321.52,0.0,0.01228,1e-05,2.04444]
[1779738148773,44.07,77321.99,0.0,0.0123,1e-05,2.04757]
[1779738155116,44.08,77322.17,0.0,0.01231,1e-05,2.04893]
[1779738160856,44.09,77322.5,0.0,0.01234,1e-05,2.05224]
[1779738165908,44.1,77326.89,0.0,0.0124,1e-05,2.06181]
[1779738167916,44.1,77337.9,0.0,0.01254,1e-05,2.08104]
[1779738172952,44.11,77339.49,0.0,0.01257,1e-05,2.08575]
[1779738177987,44.12,77339.42,0.0,0.01258,1e-05,2.08765]
[1779738183022,44.13,77348.21,0.0,0.0127,1e-05,2.10438]
[1779738188056,44.14,77344.83,0.0,0.01267,1e-05,2.10054]
[1779738193091,44.14,77345.43,0.0,0.01269,1e-05,2.10341]
[1779738198127,44.15,77347.16,0.0,0.01272,1e-05,2.10817]
[1779738203163,44.16,77348.16,0.0,0.01275,1e-05,2.11166]
[1779738208200,44.17,77347.51,0.0,0.01275,1e-05,2.11233]
[1779738213234,44.17,77347.89,0.0,0.01276,1e-05,2.11295]
[1779738218270,44.18,77349.22,0.0,0.01279,1e-05,2.11693]
[1779738224315,44.19,77354.35,0.0,0.01286,1e-05,2.12762]
[1779738229346,44.19,77352.76,0.0,0.01285,1e-05,2.1265]
[1779738234381,44.2,77351.91,0.0,0.01285,1e-05,2.12662]
[1779738239419,44.21,77351.15,0.0,0.01285,1e-05,2.12687]
[1779738244454,44.21,77349.39,0.0,0.01284,1e-05,2.1254]
[1779738249488,44.22,77348.61,0.0,0.01285,1e-05,2.12589]
[1779738255818,44.23,77348.62,0.0,0.01286,1e-05,2.12773]
[1779738264594,44.24,77347.75,0.0,0.01287,1e-05,2.12895]
[1779738270635,44.25,77347.32,0.0,0.01288,1e-05,2.12999]
[1779738275671,44.25,77347.17,0.0,0.01287,1e-05,2.12943]
[1779738280705,44.26,77346.97,0.0,0.01288,1e-05,2.13055]
[1779738286031,44.26,77346.62,0.0,0.01289,1e-05,2.13142]
[1779738291783,44.27,77346.36,0.0,0.0129,1e-05,2.13271]
[1779738296819,44.28,77346.24,0.0,0.01291,1e-05,2.13392]
[1779738301853,44.28,77346.3,0.0,0.01292,1e-05,2.13543]
[1779738306890,44.29,77348.35,0.0,0.01295,1e-05,2.14028]
[1779738311924,44.29,77349.77,0.0,0.01298,1e-05,2.14402]
[1779738316959,44.3,77351.75,0.0,0.01301,1e-05,2.14868]
[1779738323002,44.31,77349.41,0.0,0.01299,1e-05,2.14618]
[1779738328040,44.31,77350.33,0.0,0.01301,1e-05,2.14901]
[1779738333083,44.32,77354.83,0.0,0.01306,1e-05,2.15614]
[1779738338119,44.32,77365.73,0.0,0.0132,1e-05,2.17599]
[1779738343154,44.32,77367.77,0.0,0.01323,1e-05,2.1805]
[1779738348187,44.33,77367.1,0.0,0.01323,1e-05,2.18031]
[1779738353222,44.33,77366.99,0.0,0.01324,1e-05,2.18109]
[1779738358258,44.34,77369.47,0.0,0.01327,1e-05,2.18631]
[1779738363293,44.34,77369.44,0.0,0.01328,1e-05,2.18722]
[1779738371348,44.35,77369.82,0.0,0.01329,1e-05,2.1894]
[1779738376667,44.35,77354.1,0.0,0.01311,1e-05,2.16345]
[1779738382426,44.36,77351.64,0.0,0.01309,1e-05,2.16041]
[1779738387460,44.36,77355.78,0.0,0.01315,1e-05,2.16875]
[1779738392496,44.37,77357.42,0.0,0.01317,1e-05,2.1709]
[1779738399546,44.37,77356.97,0.0,0.01317,1e-05,2.17173]
[1779738404582,44.38,77356.48,0.0,0.01318,1e-05,2.17203]
[1779738409617,44.38,77356.75,0.0,0.01319,1e-05,2.17364]
[1779738414651,44.39,77353.59,0.0,0.01316,1e-05,2.16937]
[1779738419686,44.39,77356.51,0.0,0.0132,1e-05,2.17583]
[1779738424721,44.4,77358.68,0.0,0.01324,1e-05,2.18075]
[1779738429756,44.4,77361.32,0.0,0.01328,1e-05,2.18646]
[1779738434792,44.41,77362.85,0.0,0.0133,1e-05,2.19024]
[1779738440835,44.41,77365.32,0.0,0.01334,1e-05,2.19588]
[1779738447160,44.42,77365.93,0.0,0.01336,1e-05,2.19828]
[1779738455939,44.42,77366.04,0.0,0.01336,1e-05,2.1986]
[1779738465002,44.43,77368.9,0.0,0.01341,1e-05,2.20546]
[1779738473058,44.44,77370.36,0.0,0.01344,1e-05,2.20962]
[1779738482406,44.45,77362.82,0.0,0.01336,1e-05,2.19828]
[1779738488164,44.45,77360.52,0.0,0.01334,1e-05,2.19546]
[1779738493483,44.45,77353.85,0.0,0.01327,1e-05,2.1849]
[1779738499241,44.46,77352.46,0.0,0.01326,1e-05,2.18373]
[1779738509311,44.47,77356.09,0.0,0.01332,1e-05,2.19188]
[1779738517367,44.47,77356.07,0.0,0.01331,1e-05,2.19112]
[1779738522402,44.48,77355.73,0.0,0.01332,1e-05,2.19145]
[1779738529452,44.48,77355.76,0.0,0.01333,1e-05,2.19277]
[1779738534487,44.48,77358.21,0.0,0.01336,1e-05,2.19789]
[1779738539521,44.49,77358.01,0.0,0.01336,1e-05,2.1984]
[1779738544555,44.49,77356.91,0.0,0.01336,1e-05,2.19734]
[1779738549594,44.49,77349.56,0.0,0.01328,1e-05,2.18552]
[1779738554630,44.5,77343.7,0.0,0.01321,1e-05,2.1764]
[1779738559665,44.5,77349.94,0.0,0.01329,1e-05,2.18815]
[1779738564701,44.51,77360.05,0.0,0.01342,1e-05,2.20659]
[1779738569735,44.51,77360.35,0.0,0.01343,1e-05,2.20785]
[1779738577790,44.51,77360.24,0.0,0.01343,1e-05,2.20701]
[1779738582826,44.52,77362.17,0.0,0.01346,1e-05,2.2111]
[1779738587860,44.54,77363.0,0.0,0.01351,1e-05,2.21865]
[1779738592896,44.57,77363.03,0.0,0.01356,1e-05,2.22541]
[1779738598938,44.59,77365.41,0.0,0.01363,1e-05,2.23573]
[1779738603973,44.6,77363.85,0.0,0.01361,1e-05,2.23344]
[1779738610014,44.6,77361.32,0.0,0.01359,1e-05,2.22968]
[1779738615053,44.6,77365.02,0.0,0.01364,1e-05,2.23672]
[1779738620086,44.61,77372.06,0.0,0.01373,1e-05,2.25037]
[1779738625122,44.61,77380.42,0.0,0.01384,1e-05,2.26606]
[1779738630156,44.62,77380.57,0.0,0.01385,1e-05,2.26793]
[1779738636198,44.62,77379.05,0.0,0.01384,1e-05,2.2651]
[1779738641233,44.63,77382.71,0.0,0.01389,1e-05,2.27266]
[1779738646268,44.63,77382.14,0.0,0.01388,1e-05,2.27173]
[1779738648282,44.63,77395.97,0.0,0.01405,1e-05,2.29638]
[1779738653317,44.62,77397.16,0.0,0.01406,1e-05,2.29734]
[1779738658352,44.62,77394.3,0.0,0.01402,1e-05,2.29213]
[1779738663386,44.62,77392.01,0.0,0.014,1e-05,2.28796]
[1779738668422,44.62,77384.51,0.0,0.0139,1e-05,2.27453]
[1779738674748,44.62,77383.28,0.0,0.01389,1e-05,2.27241]
[1779738682524,44.62,77387.82,0.0,0.01394,1e-05,2.2806]
[1779738687558,44.62,77390.16,0.0,0.01397,1e-05,2.28482]
[1779738692594,44.62,77391.05,0.0,0.01397,1e-05,2.28451]
[1779738700652,44.62,77392.06,0.0,0.01398,1e-05,2.28617]
[1779738705687,44.62,77391.18,0.0,0.01397,1e-05,2.28453]
[1779738710721,44.62,77396.67,0.0,0.01404,1e-05,2.29423]
[1779738716764,44.62,77398.82,0.0,0.01407,1e-05,2.29797]
[1779738721799,44.62,77400.38,0.0,0.01409,1e-05,2.30068]
[1779738727841,44.62,77397.76,0.0,0.01405,1e-05,2.29589]
[1779738734163,44.62,77397.74,0.0,0.01405,1e-05,2.29576]
[1779738739927,44.62,77398.15,0.0,0.01406,1e-05,2.29642]
[1779738748996,44.62,77398.1,0.0,0.01405,1e-05,2.29615]
[1779738754045,44.62,77398.3,0.0,0.01405,1e-05,2.29452]
[1779738759080,44.62,77398.22,0.0,0.01404,1e-05,2.29409]
[1779738764374,44.62,77397.96,0.0,0.01404,1e-05,2.29338]
[1779738770158,44.61,77397.54,0.0,0.01403,1e-05,2.29239]
[1779738775191,44.61,77396.93,0.0,0.01402,1e-05,2.29105]
[1779738780227,44.61,77394.52,0.0,0.01399,1e-05,2.28671]
[1779738785261,44.61,77396.14,0.0,0.01401,1e-05,2.28951]
[1779738794588,44.61,77396.91,0.0,0.01402,1e-05,2.29052]
[1779738800367,44.61,77399.2,0.0,0.01404,1e-05,2.29439]
[1779738805401,44.61,77397.6,0.0,0.01402,1e-05,2.29128]
[1779738812451,44.61,77394.75,0.0,0.01398,1e-05,2.28423]
[1779738817485,44.61,77389.46,0.0,0.01391,1e-05,2.27476]
[1779738822520,44.61,77382.62,0.0,0.01383,1e-05,2.26275]
[1779738827555,44.61,77382.38,0.0,0.01382,1e-05,2.26252]
[1779738832590,44.61,77381.75,0.0,0.01382,1e-05,2.2616]
[1779738838634,44.61,77381.05,0.0,0.01381,1e-05,2.26063]
[1779738843669,44.61,77378.53,0.0,0.01378,1e-05,2.25641]
[1779738848705,44.61,77378.05,0.0,0.01378,1e-05,2.25582]
[1779738853740,44.62,77378.02,0.0,0.01378,1e-05,2.25603]
[1779738861795,44.62,77378.16,0.0,0.01378,1e-05,2.25669]
[1779738866830,44.62,77367.6,0.0,0.01366,1e-05,2.23842]
[1779738871866,44.62,77366.81,0.0,0.01364,1e-05,2.23565]
[1779738877908,44.62,77376.18,0.0,0.01376,1e-05,2.25261]
[1779738882942,44.62,77377.59,0.0,0.01378,1e-05,2.25543]
[1779738887978,44.62,77383.02,0.0,0.01385,1e-05,2.26535]
[1779738893012,44.63,77374.27,0.0,0.01374,1e-05,2.25012]
[1779738898048,44.63,77356.57,0.0,0.01353,1e-05,2.21948]
[1779738902076,44.63,77340.67,0.0,0.01334,1e-05,2.19245]
[1779738908118,44.63,77345.05,0.0,0.0134,1e-05,2.20106]
[1779738913153,44.64,77347.06,0.0,0.01343,1e-05,2.20535]
[1779738918188,44.64,77348.99,0.0,0.01346,1e-05,2.20965]
[1779738923223,44.64,77359.95,0.0,0.0136,1e-05,2.22949]
[1779738928257,44.65,77364.34,0.0,0.01365,1e-05,2.23775]
[1779738933293,44.65,77361.5,0.0,0.01361,1e-05,2.23147]
[1779738938328,44.65,77363.28,0.0,0.01364,1e-05,2.23514]
[1779738943363,44.65,77368.0,0.0,0.0137,1e-05,2.24395]
[1779738948397,44.65,77369.44,0.0,0.01372,1e-05,2.24692]
[1779738953433,44.66,77371.21,0.0,0.01375,1e-05,2.25048]
[1779738958468,44.66,77374.66,0.0,0.01379,1e-05,2.25699]
[1779738963503,44.66,77379.53,0.0,0.01385,1e-05,2.26603]
[1779738970552,44.66,77381.23,0.0,0.01388,1e-05,2.26954]
[1779738975866,44.66,77380.79,0.0,0.01388,1e-05,2.26908]
[1779738981630,44.66,77380.32,0.0,0.01387,1e-05,2.26863]
[1779738988679,44.67,77379.71,0.0,0.01387,1e-05,2.26804]
[1779738993713,44.67,77380.78,0.0,0.01387,1e-05,2.26841]
[1779738998749,44.67,77380.04,0.0,0.01387,1e-05,2.26747]
[1779739004790,44.67,77379.29,0.0,0.01386,1e-05,2.2666]
[1779739009825,44.67,77379.7,0.0,0.01387,1e-05,2.26771]
[1779739016156,44.67,77377.38,0.0,0.01384,1e-05,2.26407]
[1779739026226,44.68,77378.33,0.0,0.01386,1e-05,2.26658]
[1779739036302,44.68,77378.3,0.0,0.01387,1e-05,2.26741]
[1779739046372,44.68,77380.5,0.0,0.0139,1e-05,2.27191]
[1779739054135,44.69,77380.2,0.0,0.01389,1e-05,2.26987]
[1779739061191,44.69,77380.07,0.0,0.01389,1e-05,2.26998]
[1779739066515,44.69,77379.53,0.0,0.01388,1e-05,2.26929]
[1779739076586,44.69,77379.26,0.0,0.01388,1e-05,2.26925]
[1779739087375,44.69,77379.06,0.0,0.01388,1e-05,2.2693]
[1779739092409,44.69,77373.84,0.0,0.01382,1e-05,2.26039]
[1779739097443,44.69,77373.25,0.0,0.01381,1e-05,2.25967]
[1779739103485,44.7,77374.1,0.0,0.01383,1e-05,2.26159]
[1779739113557,44.7,77374.8,0.0,0.01383,1e-05,2.26161]
[1779739122621,44.7,77376.19,0.0,0.01385,1e-05,2.26467]
[1779739127656,44.7,77376.84,0.0,0.01386,1e-05,2.26608]
[1779739135711,44.7,77377.32,0.0,0.01387,1e-05,2.26745]
[1779739141753,44.71,77377.47,0.0,0.01388,1e-05,2.2681]
[1779739147091,44.71,77378.12,0.0,0.01389,1e-05,2.26961]
[1779739152839,44.71,77378.12,0.0,0.01389,1e-05,2.27003]
[1779739157875,44.71,77378.08,0.0,0.01389,1e-05,2.27033]
[1779739162909,44.71,77386.25,0.0,0.01399,1e-05,2.28514]
[1779739167944,44.71,77384.52,0.0,0.01397,1e-05,2.28228]
[1779739172980,44.71,77392.31,0.0,0.01406,1e-05,2.29447]
[1779739178015,44.71,77398.55,0.0,0.01414,1e-05,2.30568]
[1779739187378,44.71,77400.05,0.0,0.01416,1e-05,2.30827]
[1779739193121,44.71,77403.25,0.0,0.0142,1e-05,2.31393]
[1779739198157,44.71,77392.9,0.0,0.01407,1e-05,2.29514]
[1779739201178,44.71,77381.58,0.0,0.01393,1e-05,2.275]
[1779739206214,44.71,77373.59,0.0,0.01383,1e-05,2.26112]
[1779739207518,44.71,77360.83,0.0,0.01367,1e-05,2.23871]
[1779739214270,44.71,77358.1,0.0,0.01364,1e-05,2.23399]
[1779739219305,44.71,77363.89,0.0,0.01371,1e-05,2.24415]
[1779739224340,44.71,77363.45,0.0,0.01371,1e-05,2.24338]
[1779739229375,44.71,77362.42,0.0,0.01369,1e-05,2.24157]
[1779739234410,44.71,77365.96,0.0,0.01373,1e-05,2.24594]
[1779739239444,44.71,77368.72,0.0,0.01376,1e-05,2.25079]
[1779739246495,44.71,77371.82,0.0,0.0138,1e-05,2.25626]
[1779739251530,44.71,77373.82,0.0,0.01382,1e-05,2.2598]
[1779739256564,44.71,77380.44,0.0,0.0139,1e-05,2.27152]
[1779739261602,44.71,77383.17,0.0,0.01394,1e-05,2.2765]
[1779739267945,44.71,77384.16,0.0,0.01395,1e-05,2.27854]
[1779739275701,44.71,77384.11,0.0,0.01395,1e-05,2.27845]
[1779739280735,44.71,77387.71,0.0,0.014,1e-05,2.28486]
[1779739286779,44.71,77388.2,0.0,0.014,1e-05,2.28574]
[1779739291814,44.71,77385.54,0.0,0.01396,1e-05,2.27912]
[1779739296849,44.71,77388.32,0.0,0.01399,1e-05,2.28408]
[1779739304905,44.71,77390.42,0.0,0.01402,1e-05,2.28782]
[1779739309940,44.71,77391.46,0.0,0.01403,1e-05,2.28968]
[1779739314974,44.71,77391.85,0.0,0.01404,1e-05,2.29037]
[1779739320019,44.71,77391.83,0.0,0.01404,1e-05,2.29034]
[1779739326054,44.71,77392.43,0.0,0.01404,1e-05,2.29141]
[1779739334112,44.71,77392.95,0.0,0.01405,1e-05,2.29234]
[1779739341167,44.71,77393.21,0.0,0.01405,1e-05,2.29281]
[1779739348509,44.71,77394.27,0.0,0.01407,1e-05,2.2947]
[1779739354257,44.71,77395.04,0.0,0.01407,1e-05,2.2942]
[1779739360302,44.71,77393.86,0.0,0.01405,1e-05,2.29209]
[1779739366346,44.71,77394.98,0.0,0.01407,1e-05,2.29409]
[1779739374402,44.71,77395.51,0.0,0.01407,1e-05,2.29504]
[1779739379437,44.71,77405.43,0.0,0.0142,1e-05,2.31284]
[1779739384473,44.71,77406.43,0.0,0.01421,1e-05,2.31464]
[1779739389507,44.71,77407.99,0.0,0.01423,1e-05,2.31746]
[1779739394542,44.71,77412.63,0.0,0.01429,1e-05,2.32583]
[1779739399579,44.71,77415.67,0.0,0.01433,1e-05,2.33134]
[1779739404613,44.71,77414.74,0.0,0.01431,1e-05,2.32965]
[1779739409649,44.71,77410.46,0.0,0.01426,1e-05,2.32191]
[1779739411663,44.71,77402.54,0.0,0.01415,1e-05,2.30576]
[1779739416696,44.71,77402.68,0.0,0.01415,1e-05,2.30601]
[1779739421731,44.71,77401.53,0.0,0.01414,1e-05,2.30394]
[1779739426768,44.71,77400.02,0.0,0.01412,1e-05,2.30123]
[1779739431802,44.71,77396.99,0.0,0.01408,1e-05,2.2958]
[1779739439149,44.71,77393.71,0.0,0.01404,1e-05,2.28994]
[1779739444893,44.71,77395.66,0.0,0.01406,1e-05,2.29342]
[1779739449928,44.71,77396.3,0.0,0.01407,1e-05,2.29457]
[1779739454965,44.71,77397.05,0.0,0.01408,1e-05,2.29591]
[1779739464025,44.71,77398.19,0.0,0.01409,1e-05,2.29795]
[1779739469360,44.71,77399.31,0.0,0.01411,1e-05,2.29996]
[1779739475103,44.71,77399.72,0.0,0.0141,1e-05,2.29881]
[1779739480138,44.71,77400.07,0.0,0.01411,1e-05,2.29944]
[1779739486180,44.71,77400.69,0.0,0.01411,1e-05,2.30055]
[1779739491216,44.71,77399.68,0.0,0.0141,1e-05,2.29874]
[1779739498265,44.71,77399.45,0.0,0.0141,1e-05,2.29833]
[1779739503300,44.71,77392.27,0.0,0.01401,1e-05,2.28549]
[1779739508337,44.71,77390.0,0.0,0.01398,1e-05,2.28144]
[1779739513371,44.71,77391.35,0.0,0.014,1e-05,2.28385]
[1779739518407,44.71,77397.46,0.0,0.01407,1e-05,2.29476]
[1779739523443,44.71,77397.32,0.0,0.01407,1e-05,2.29451]
[1779739529790,44.71,77399.6,0.0,0.0141,1e-05,2.29859]
[1779739535532,44.71,77400.23,0.0,0.0141,1e-05,2.29784]
[1779739541583,44.71,77399.77,0.0,0.01409,1e-05,2.29701]
[1779739546614,44.71,77396.16,0.0,0.01405,1e-05,2.29056]
[1779739551649,44.71,77396.66,0.0,0.01405,1e-05,2.29145]
[1779739556687,44.71,77396.83,0.0,0.01406,1e-05,2.29175]
[1779739561718,44.71,77396.92,0.0,0.01406,1e-05,2.29191]
[1779739566754,44.71,77391.46,0.0,0.01399,1e-05,2.28217]
[1779739578838,44.71,77385.95,0.0,0.01392,1e-05,2.27236]
[1779739588906,44.71,77384.85,0.0,0.01391,1e-05,2.27041]
[1779739597972,44.71,77383.79,0.0,0.01388,1e-05,2.26666]
[1779739604021,44.71,77385.55,0.0,0.0139,1e-05,2.26978]
[1779739611067,44.71,77385.36,0.0,0.0139,1e-05,2.26945]
[1779739616102,44.71,77385.32,0.0,0.0139,1e-05,2.26937]
[1779739623152,44.71,77384.81,0.0,0.01389,1e-05,2.26847]
[1779739630497,44.71,77383.29,0.0,0.01388,1e-05,2.26577]
[1779739637250,44.71,77382.57,0.0,0.01387,1e-05,2.2645]
[1779739642291,44.71,77394.83,0.0,0.01402,1e-05,2.2863]
[1779739647325,44.71,77397.91,0.0,0.01406,1e-05,2.2918]
[1779739652359,44.71,77400.67,0.0,0.01408,1e-05,2.29486]
[1779739657394,44.71,77398.91,0.0,0.01406,1e-05,2.29171]
[1779739663437,44.71,77402.07,0.0,0.0141,1e-05,2.29736]
[1779739668472,44.71,77402.53,0.0,0.0141,1e-05,2.29819]
[1779739673507,44.71,77397.63,0.0,0.01404,1e-05,2.28942]
[1779739680848,44.71,77399.95,0.0,0.01407,1e-05,2.29357]
[1779739689620,44.71,77402.8,0.0,0.01411,1e-05,2.29867]
[1779739694655,44.71,77402.27,0.0,0.0141,1e-05,2.29772]
[1779739700988,44.71,77399.89,0.0,0.01407,1e-05,2.29346]
[1779739707748,44.71,77399.89,0.0,0.01407,1e-05,2.29346]
[1779739711060,44.71,77387.67,0.0,0.01391,1e-05,2.2698]
[1779739717947,44.71,77388.95,0.0,0.01392,1e-05,2.27208]
[1779739724868,44.71,77393.79,0.0,0.01398,1e-05,2.28069]
[1779739731200,44.71,77394.14,0.0,0.01399,1e-05,2.28131]
[1779739736958,44.71,77400.68,0.0,0.01407,1e-05,2.29299]
[1779739741998,44.71,77395.65,0.0,0.01401,1e-05,2.284]
[1779739747032,44.71,77396.58,0.0,0.01402,1e-05,2.28566]
[1779739754081,44.71,77397.46,0.0,0.01403,1e-05,2.28723]
[1779739759116,44.71,77398.44,0.0,0.01404,1e-05,2.28899]
[1779739768179,44.71,77398.24,0.0,0.01404,1e-05,2.28863]
[1779739779253,44.71,77398.14,0.0,0.01403,1e-05,2.28657]
[1779739784291,44.71,77397.9,0.0,0.01402,1e-05,2.28614]
[1779739790333,44.71,77398.0,0.0,0.01403,1e-05,2.28632]
[1779739799396,44.71,77397.89,0.0,0.01402,1e-05,2.28612]
[1779739804430,44.71,77401.99,0.0,0.01408,1e-05,2.29345]
[1779739811767,44.71,77401.74,0.0,0.01407,1e-05,2.293]
[1779739819536,44.71,77399.2,0.0,0.01404,1e-05,2.28846]
[1779739824571,44.71,77398.73,0.0,0.01403,1e-05,2.28762]
[1779739831909,44.71,77393.61,0.0,0.01396,1e-05,2.27661]
[1779739841979,44.71,77390.1,0.0,0.01392,1e-05,2.27037]
[1779739848740,44.71,77390.1,0.0,0.01392,1e-05,2.27037]
[1779739853782,44.71,77388.6,0.0,0.0139,1e-05,2.26771]
[1779739858816,44.71,77388.81,0.0,0.0139,1e-05,2.26809]
[1779739864860,44.71,77388.73,0.0,0.0139,1e-05,2.26794]
[1779739869894,44.71,77386.76,0.0,0.01387,1e-05,2.26445]
[1779739875936,44.71,77386.83,0.0,0.01388,1e-05,2.26457]
[1779739880970,44.71,77386.06,0.0,0.01387,1e-05,2.26321]
[1779739886005,44.71,77384.15,0.0,0.01384,1e-05,2.25983]
[1779739891040,44.71,77386.79,0.0,0.01386,1e-05,2.26263]
[1779739901114,44.71,77384.14,0.0,0.01383,1e-05,2.25794]
[1779739906146,44.71,77385.83,0.0,0.01385,1e-05,2.26093]
[1779739911181,44.71,77386.01,0.0,0.01385,1e-05,2.26125]
[1779739916216,44.71,77385.69,0.0,0.01385,1e-05,2.26069]
[1779739922259,44.71,77385.19,0.0,0.01384,1e-05,2.2598]
[1779739929308,44.71,77386.89,0.0,0.01387,1e-05,2.26281]
[1779739939378,44.71,77386.58,0.0,0.01386,1e-05,2.26226]
[1779739950456,44.71,77385.66,0.0,0.01385,1e-05,2.26063]
[1779739955490,44.71,77385.23,0.0,0.01383,1e-05,2.25801]
[1779739960525,44.71,77384.89,0.0,0.01383,1e-05,2.2574]
[1779739965559,44.71,77384.79,0.0,0.01383,1e-05,2.25723]
[1779739970596,44.71,77384.1,0.0,0.01382,1e-05,2.25601]
[1779739975629,44.71,77386.1,0.0,0.01384,1e-05,2.25954]
[1779739981675,44.71,77385.15,0.0,0.01383,1e-05,2.25786]
[1779739987713,44.71,77384.12,0.0,0.01382,1e-05,2.25604]
[1779739993042,44.71,77384.33,0.0,0.01382,1e-05,2.25641]
[1779739998790,44.71,77386.19,0.0,0.01385,1e-05,2.2597]
[1779740003825,44.71,77385.19,0.0,0.01383,1e-05,2.25793]
[1779740008862,44.71,77385.11,0.0,0.01383,1e-05,2.25779]
[1779740014904,44.71,77385.52,0.0,0.01383,1e-05,2.25665]
[1779740020947,44.71,77385.39,0.0,0.01382,1e-05,2.25642]
[1779740025982,44.71,77382.7,0.0,0.01379,1e-05,2.25167]
[1779740031018,44.71,77382.92,0.0,0.01379,1e-05,2.25206]
[1779740040081,44.71,77384.91,0.0,0.01382,1e-05,2.25557]
[1779740053467,44.71,77382.64,0.0,0.01379,1e-05,2.25156]
[1779740060222,44.71,77382.64,0.0,0.01379,1e-05,2.25156]
[1779740065256,44.71,77378.11,0.0,0.01373,1e-05,2.24358]
[1779740070290,44.71,77379.52,0.0,0.01375,1e-05,2.24606]
[1779740079354,44.71,77380.13,0.0,0.01375,1e-05,2.24528]
[1779740084389,44.71,77381.04,0.0,0.01376,1e-05,2.24688]
[1779740089423,44.71,77385.45,0.0,0.01381,1e-05,2.25466]
[1779740094463,44.71,77382.08,0.0,0.01377,1e-05,2.24871]
[1779740099503,44.71,77381.66,0.0,0.01377,1e-05,2.24797]
[1779740101515,44.71,77369.37,0.0,0.01362,1e-05,2.22639]
[1779740104537,44.71,77386.7,0.0,0.01383,1e-05,2.25687]
[1779740109573,44.71,77386.95,0.0,0.01383,1e-05,2.25731]
[1779740114606,44.71,77386.47,0.0,0.01383,1e-05,2.25647]
[1779740123966,44.71,77384.84,0.0,0.01381,1e-05,2.25358]
[1779740129712,44.71,77395.32,0.0,0.01394,1e-05,2.27215]
[1779740134811,44.71,77400.59,0.0,0.01399,1e-05,2.27966]
[1779740140788,44.71,77401.68,0.0,0.014,1e-05,2.2816]
[1779740145825,44.71,77402.42,0.0,0.01401,1e-05,2.28292]
[1779740150858,44.71,77403.13,0.0,0.01402,1e-05,2.28419]
[1779740155893,44.71,77403.53,0.0,0.01403,1e-05,2.2849]
[1779740161935,44.71,77403.74,0.0,0.01403,1e-05,2.28528]
[1779740168985,44.71,77397.93,0.0,0.01396,1e-05,2.27492]
[1779740174319,44.71,77398.34,0.0,0.01396,1e-05,2.27565]
[1779740181070,44.71,77397.27,0.0,0.01395,1e-05,2.27375]
[1779740186105,44.71,77388.22,0.0,0.01384,1e-05,2.25769]
[1779740191141,44.71,77399.52,0.0,0.01397,1e-05,2.27587]
[1779740196176,44.71,77393.71,0.0,0.01389,1e-05,2.26555]
[1779740202219,44.71,77393.92,0.0,0.0139,1e-05,2.26592]
[1779740207253,44.71,77394.46,0.0,0.0139,1e-05,2.26688]
[1779740212288,44.71,77394.83,0.0,0.01391,1e-05,2.26754]
[1779740217324,44.71,77395.12,0.0,0.01391,1e-05,2.26805]
[1779740222358,44.71,77398.81,0.0,0.01396,1e-05,2.27461]
[1779740227393,44.71,77399.4,0.0,0.01397,1e-05,2.27566]
[1779740232428,44.71,77394.07,0.0,0.0139,1e-05,2.26619]
[1779740241492,44.71,77394.31,0.0,0.0139,1e-05,2.26661]
[1779740246527,44.71,77395.03,0.0,0.01391,1e-05,2.26789]
[1779740251561,44.71,77399.78,0.0,0.01396,1e-05,2.27446]
[1779740256596,44.71,77397.18,0.0,0.01393,1e-05,2.26983]
[1779740263647,44.71,77394.17,0.0,0.01389,1e-05,2.26449]
[1779740270696,44.71,77396.59,0.0,0.01392,1e-05,2.26879]
[1779740275729,44.71,77398.57,0.0,0.01394,1e-05,2.2723]
[1779740283787,44.71,77400.11,0.0,0.01396,1e-05,2.27504]
[1779740295164,44.71,77404.53,0.0,0.01402,1e-05,2.28292]
[1779740305234,44.71,77404.8,0.0,0.01402,1e-05,2.2834]
[1779740310977,44.71,77403.07,0.0,0.014,1e-05,2.28032]
[1779740316016,44.71,77405.89,0.0,0.01402,1e-05,2.28347]
[1779740319033,44.71,77417.36,0.0,0.01417,1e-05,2.30402]
[1779740324068,44.71,77416.44,0.0,0.01416,1e-05,2.30236]
[1779740329104,44.71,77415.42,0.0,0.01414,1e-05,2.30053]
[1779740335444,44.71,77414.47,0.0,0.01413,1e-05,2.29882]
[1779740341192,44.71,77413.81,0.0,0.01412,1e-05,2.29764]
[1779740346225,44.71,77416.62,0.0,0.01416,1e-05,2.30269]
[1779740351264,44.71,77421.95,0.0,0.01422,1e-05,2.31122]
[1779740357306,44.71,77419.56,0.0,0.01419,1e-05,2.30692]
[1779740362340,44.71,77418.87,0.0,0.01418,1e-05,2.30568]
[1779740367376,44.71,77419.08,0.0,0.01418,1e-05,2.30605]
[1779740372411,44.71,77417.91,0.0,0.01416,1e-05,2.30206]
[1779740378453,44.71,77416.86,0.0,0.01414,1e-05,2.30017]
[1779740385794,44.71,77415.64,0.0,0.01413,1e-05,2.29798]
[1779740391544,44.71,77421.86,0.0,0.01421,1e-05,2.30916]
[1779740396579,44.71,77431.53,0.0,0.01433,1e-05,2.32663]
[1779740401614,44.71,77436.64,0.0,0.01439,1e-05,2.33591]
[1779740406650,44.71,77433.61,0.0,0.01436,1e-05,2.3304]
[1779740411685,44.71,77435.8,0.0,0.01438,1e-05,2.33438]
[1779740419740,44.71,77437.04,0.0,0.0144,1e-05,2.33663]
[1779740426078,44.71,77436.99,0.0,0.0144,1e-05,2.33654]
[1779740431283,44.71,77432.87,0.0,0.01435,1e-05,2.32906]
[1779740436859,44.71,77433.92,0.0,0.01435,1e-05,2.32906]
[1779740441896,44.71,77432.73,0.0,0.01433,1e-05,2.3269]
[1779740446930,44.71,77433.68,0.0,0.01434,1e-05,2.32862]
[1779740451964,44.71,77421.08,0.0,0.01418,1e-05,2.30586]
[1779740456999,44.71,77422.07,0.0,0.0142,1e-05,2.30764]
[1779740462045,44.71,77424.87,0.0,0.01423,1e-05,2.31269]
[1779740469095,44.71,77425.34,0.0,0.01424,1e-05,2.31354]
[1779740475130,44.71,77429.21,0.0,0.01429,1e-05,2.32053]
[1779740481852,44.71,77429.74,0.0,0.01429,1e-05,2.32149]
[1779740487213,44.71,77421.61,0.0,0.01419,1e-05,2.30682]
[1779740494264,44.71,77421.13,0.0,0.01417,1e-05,2.30406]
[1779740502318,44.71,77418.43,0.0,0.01414,1e-05,2.2992]
[1779740508361,44.71,77417.75,0.0,0.01413,1e-05,2.29798]
[1779740513396,44.71,77417.95,0.0,0.01413,1e-05,2.29834]
[1779740518470,44.71,77417.69,0.0,0.01413,1e-05,2.29787]
[1779740525481,44.71,77416.51,0.0,0.01412,1e-05,2.29576]
[1779740536854,44.71,77416.16,0.0,0.01411,1e-05,2.29513]
[1779740546924,44.71,77415.17,0.0,0.0141,1e-05,2.29336]
[1779740553677,44.71,77415.24,0.0,0.01409,1e-05,2.29159]
[1779740558712,44.71,77415.75,0.0,0.0141,1e-05,2.29251]
[1779740563752,44.71,77415.95,0.0,0.0141,1e-05,2.29286]
[1779740569794,44.71,77416.31,0.0,0.0141,1e-05,2.29351]
[1779740577850,44.71,77418.37,0.0,0.01413,1e-05,2.2972]
[1779740582885,44.71,77417.75,0.0,0.01412,1e-05,2.29609]
[1779740589934,44.71,77416.05,0.0,0.0141,1e-05,2.29304]
[1779740595976,44.71,77417.0,0.0,0.01411,1e-05,2.29475]
[1779740603027,44.71,77417.24,0.0,0.01411,1e-05,2.29518]
[1779740608065,44.71,77418.37,0.0,0.01413,1e-05,2.2972]
[1779740617423,44.71,77418.33,0.0,0.01412,1e-05,2.29524]
[1779740623169,44.71,77418.94,0.0,0.01412,1e-05,2.29633]
[1779740633239,44.71,77419.38,0.0,0.01413,1e-05,2.29712]
[1779740635253,44.71,77407.1,0.0,0.01398,1e-05,2.27517]
[1779740640288,44.71,77404.5,0.0,0.01394,1e-05,2.27054]
[1779740647635,44.71,77404.9,0.0,0.01395,1e-05,2.27125]
[1779740653379,44.71,77404.9,0.0,0.01395,1e-05,2.27125]
[1779740661442,44.71,77407.71,0.0,0.01398,1e-05,2.27625]
[1779740666477,44.71,77407.43,0.0,0.01398,1e-05,2.27576]
[1779740675542,44.71,77407.24,0.0,0.01397,1e-05,2.27354]
[1779740680576,44.71,77407.08,0.0,0.01396,1e-05,2.27325]
[1779740687915,44.71,77406.94,0.0,0.01396,1e-05,2.273]
[1779740693667,44.71,77406.76,0.0,0.01396,1e-05,2.27268]
[1779740698704,44.71,77406.64,0.0,0.01396,1e-05,2.27247]
[1779740704746,44.71,77406.62,0.0,0.01396,1e-05,2.27243]
[1779740706758,44.71,77419.53,0.0,0.01412,1e-05,2.2955]
[1779740711794,44.71,77420.06,0.0,0.01413,1e-05,2.29645]
[1779740718126,44.71,77420.95,0.0,0.01414,1e-05,2.29805]
[1779740728198,44.71,77421.09,0.0,0.01414,1e-05,2.2983]
[1779740735492,44.71,77421.09,0.0,0.01413,1e-05,2.29641]
[1779740742021,44.71,77420.86,0.0,0.01413,1e-05,2.29599]
[1779740747059,44.71,77413.77,0.0,0.01404,1e-05,2.2833]
[1779740752095,44.71,77413.77,0.0,0.01404,1e-05,2.2833]
[1779740757131,44.71,77417.17,0.0,0.01408,1e-05,2.28938]
[1779740762166,44.71,77421.12,0.0,0.01413,1e-05,2.29646]
[1779740768208,44.71,77417.72,0.0,0.01409,1e-05,2.29036]
[1779740771229,44.71,77406.24,0.0,0.01394,1e-05,2.26988]
[1779740776264,44.71,77405.29,0.0,0.01393,1e-05,2.26819]
[1779740781301,44.71,77401.49,0.0,0.01388,1e-05,2.26144]
[1779740786335,44.71,77392.81,0.0,0.01378,1e-05,2.24609]
[1779740791371,44.71,77389.79,0.0,0.01373,1e-05,2.23891]
[1779740793384,44.71,77378.4,0.0,0.01359,1e-05,2.21894]
[1779740798689,44.71,77377.2,0.0,0.01357,1e-05,2.21685]
[1779740804462,44.71,77381.84,0.0,0.01363,1e-05,2.22496]
[1779740809498,44.71,77381.83,0.0,0.01363,1e-05,2.22494]
[1779740814533,44.71,77381.65,0.0,0.01363,1e-05,2.22462]
[1779740820575,44.71,77381.58,0.0,0.01363,1e-05,2.2245]
[1779740825610,44.71,77390.87,0.0,0.01374,1e-05,2.24081]
[1779740830644,44.71,77397.94,0.0,0.01383,1e-05,2.25329]
[1779740835680,44.71,77399.12,0.0,0.01384,1e-05,2.25537]
[1779740840715,44.71,77393.73,0.0,0.01378,1e-05,2.24585]
[1779740845750,44.71,77394.31,0.0,0.01378,1e-05,2.24687]
[1779740850784,44.71,77398.24,0.0,0.01383,1e-05,2.25382]
[1779740855819,44.71,77402.08,0.0,0.01387,1e-05,2.25874]
[1779740860855,44.71,77404.45,0.0,0.0139,1e-05,2.26294]
[1779740865890,44.71,77405.5,0.0,0.01391,1e-05,2.26481]
[1779740875960,44.71,77407.02,0.0,0.01393,1e-05,2.26751]
[1779740880994,44.71,77410.45,0.0,0.01397,1e-05,2.27361]
[1779740886034,44.71,77411.67,0.0,0.01399,1e-05,2.27578]
[1779740892077,44.71,77410.83,0.0,0.01398,1e-05,2.27429]
[1779740899399,44.71,77412.42,0.0,0.014,1e-05,2.27712]
[1779740905169,44.71,77413.04,0.0,0.01401,1e-05,2.27823]
[1779740910204,44.71,77414.25,0.0,0.01402,1e-05,2.28038]
[1779740915240,44.71,77414.43,0.0,0.01401,1e-05,2.27882]
[1779740920275,44.71,77402.81,0.0,0.01387,1e-05,2.25816]
[1779740925309,44.71,77401.2,0.0,0.01385,1e-05,2.25531]
[1779740932360,44.71,77404.38,0.0,0.01389,1e-05,2.26094]
[1779740937395,44.71,77405.46,0.0,0.0139,1e-05,2.26286]
[1779740942430,44.71,77407.15,0.0,0.01392,1e-05,2.26586]
[1779740948472,44.71,77409.1,0.0,0.01395,1e-05,2.26933]
[1779740954514,44.71,77410.97,0.0,0.01397,1e-05,2.27265]
[1779740959821,44.71,77414.22,0.0,0.01401,1e-05,2.27845]
[1779740966598,44.71,77414.99,0.0,0.01402,1e-05,2.27982]
[1779740973647,44.71,77410.36,0.0,0.01395,1e-05,2.26969]
[1779740978683,44.71,77407.32,0.0,0.01391,1e-05,2.26428]
[1779740987747,44.71,77404.04,0.0,0.01387,1e-05,2.25847]
[1779740992782,44.71,77403.42,0.0,0.01386,1e-05,2.25737]
[1779740997816,44.71,77395.02,0.0,0.01376,1e-05,2.24253]
[1779741003859,44.71,77393.34,0.0,0.01374,1e-05,2.23957]
[1779741008897,44.71,77398.14,0.0,0.0138,1e-05,2.24803]
[1779741013931,44.71,77397.51,0.0,0.01379,1e-05,2.24692]
[1779741018967,44.71,77398.06,0.0,0.0138,1e-05,2.24789]
[1779741028030,44.71,77396.96,0.0,0.01378,1e-05,2.24595]
[1779741033065,44.71,77406.97,0.0,0.0139,1e-05,2.26179]
[1779741038100,44.71,77398.56,0.0,0.01379,1e-05,2.2469]
[1779741042129,44.71,77387.81,0.0,0.01366,1e-05,2.22799]
[1779741047165,44.71,77377.13,0.0,0.01353,1e-05,2.20933]
[1779741052218,44.71,77381.24,0.0,0.01358,1e-05,2.2165]
[1779741060524,44.71,77388.18,0.0,0.01366,1e-05,2.22864]
[1779741066315,44.71,77385.43,0.0,0.01363,1e-05,2.22382]
[1779741071349,44.71,77387.41,0.0,0.01365,1e-05,2.22729]
[1779741077391,44.71,77389.29,0.0,0.01368,1e-05,2.23059]
[1779741082426,44.71,77389.05,0.0,0.01368,1e-05,2.23017]
[1779741087461,44.71,77387.96,0.0,0.01366,1e-05,2.22826]
[1779741096525,44.71,77387.23,0.0,0.01364,1e-05,2.22512]
[1779741101560,44.71,77386.8,0.0,0.01364,1e-05,2.22437]
[1779741106595,44.71,77385.83,0.0,0.01362,1e-05,2.22267]
[1779741111631,44.71,77384.36,0.0,0.01361,1e-05,2.2201]
[1779741116670,44.71,77381.86,0.0,0.01358,1e-05,2.21573]
[1779741122711,44.71,77381.61,0.0,0.01357,1e-05,2.21529]
[1779741127747,44.71,77383.02,0.0,0.01359,1e-05,2.21775]
[1779741132782,44.71,77385.8,0.0,0.01362,1e-05,2.22262]
[1779741137817,44.71,77385.46,0.0,0.01362,1e-05,2.22202]
[1779741142868,44.71,77383.25,0.0,0.01359,1e-05,2.21816]
[1779741144026,44.71,77396.5,0.0,0.01376,1e-05,2.2414]
[1779741149715,44.71,77397.19,0.0,0.01376,1e-05,2.24262]
[1779741154943,44.71,77404.73,0.0,0.01385,1e-05,2.25407]
[1779741161243,44.71,77405.14,0.0,0.01385,1e-05,2.25479]
[1779741168037,44.71,77408.18,0.0,0.01389,1e-05,2.26018]
[1779741177100,44.71,77408.1,0.0,0.01389,1e-05,2.26004]
[1779741185156,44.71,77408.61,0.0,0.01389,1e-05,2.26094]
[1779741190190,44.71,77401.68,0.0,0.01381,1e-05,2.24867]
[1779741195225,44.71,77403.89,0.0,0.01384,1e-05,2.25258]
[1779741201533,44.71,77404.18,0.0,0.01384,1e-05,2.25309]
[1779741207310,44.71,77404.06,0.0,0.01384,1e-05,2.25288]
[1779741212345,44.71,77403.65,0.0,0.01382,1e-05,2.25029]
[1779741217380,44.71,77404.8,0.0,0.01384,1e-05,2.25232]
[1779741222416,44.71,77406.41,0.0,0.01386,1e-05,2.25517]
[1779741227451,44.71,77411.7,0.0,0.01392,1e-05,2.26455]
[1779741232485,44.71,77409.58,0.0,0.0139,1e-05,2.26079]
[1779741237522,44.71,77410.13,0.0,0.0139,1e-05,2.26176]
[1779741242555,44.71,77409.47,0.0,0.01389,1e-05,2.26059]
[1779741249606,44.71,77409.61,0.0,0.0139,1e-05,2.26084]
[1779741254641,44.71,77402.62,0.0,0.01381,1e-05,2.24847]
[1779741261954,44.71,77403.78,0.0,0.01382,1e-05,2.25052]
[1779741267731,44.71,77405.39,0.0,0.01384,1e-05,2.25336]
[1779741272767,44.71,77407.12,0.0,0.01385,1e-05,2.25455]
[1779741277810,44.71,77407.3,0.0,0.01386,1e-05,2.25487]
[1779741282844,44.71,77403.71,0.0,0.01381,1e-05,2.24852]
[1779741283851,44.71,77383.75,0.0,0.01357,1e-05,2.21347]
[1779741285867,44.71,77368.37,0.0,0.01338,1e-05,2.18676]
[1779741287879,44.71,77356.22,0.0,0.01323,1e-05,2.16584]
[1779741289893,44.71,77342.9,0.0,0.01308,1e-05,2.14308]
[1779741294930,44.71,77329.8,0.0,0.01292,1e-05,2.12089]
[1779741299995,44.71,77324.61,0.0,0.01286,1e-05,2.11215]
[1779741300088,44.71,77313.29,0.0,0.01273,1e-05,2.09318]
[1779741306042,44.71,77311.3,0.0,0.01271,1e-05,2.08985]
[1779741311077,44.71,77312.99,0.0,0.01273,1e-05,2.09267]
[1779741317119,44.71,77313.86,0.0,0.01274,1e-05,2.09413]
[1779741319134,44.71,77324.77,0.0,0.01286,1e-05,2.11242]
[1779741324169,44.71,77325.15,0.0,0.01287,1e-05,2.11305]
[1779741328197,44.71,77313.59,0.0,0.01273,1e-05,2.09368]
[1779741331218,44.71,77305.32,0.0,0.01263,1e-05,2.07812]
[1779741336253,44.71,77296.03,0.0,0.01252,1e-05,2.06274]
[1779741340299,44.71,77260.51,0.0,0.01212,1e-05,2.00476]
[1779741345333,44.71,77261.22,0.0,0.01213,1e-05,2.00591]
[1779741350369,44.71,77255.08,0.0,0.01206,1e-05,1.99601]
[1779741355402,44.71,77254.25,0.0,0.01205,1e-05,1.99468]
[1779741360438,44.71,77245.48,0.0,0.01196,1e-05,1.98062]
[1779741365478,44.71,77244.02,0.0,0.01194,1e-05,1.97829]
[1779741370512,44.71,77249.18,0.0,0.012,1e-05,1.98654]
[1779741375548,44.71,77255.91,0.0,0.01207,1e-05,1.99735]
[1779741380583,44.71,77257.17,0.0,0.01209,1e-05,1.99938]
[1779741385619,44.71,77265.51,0.0,0.01218,1e-05,2.01284]
[1779741390652,44.71,77262.95,0.0,0.01215,1e-05,2.0087]
[1779741395688,44.71,77261.25,0.0,0.01212,1e-05,2.00422]
[1779741400722,44.71,77263.03,0.0,0.01214,1e-05,2.0071]
[1779741405758,44.71,77264.59,0.0,0.01216,1e-05,2.00962]
[1779741410814,44.71,77274.76,0.0,0.01227,1e-05,2.02612]
[1779741415849,44.71,77280.89,0.0,0.01234,1e-05,2.03612]
[1779741420885,44.71,77286.13,0.0,0.0124,1e-05,2.04469]
[1779741425924,44.71,77285.73,0.0,0.01239,1e-05,2.04404]
[1779741430958,44.71,77283.23,0.0,0.01237,1e-05,2.03994]
[1779741435993,44.71,77284.63,0.0,0.01238,1e-05,2.04224]
[1779741441030,44.71,77275.61,0.0,0.01228,1e-05,2.0275]
[1779741446068,44.71,77273.57,0.0,0.01226,1e-05,2.02418]
[1779741447073,44.71,77253.94,0.0,0.01204,1e-05,1.99245]
[1779741448513,44.71,77242.25,0.0,0.01191,1e-05,1.97375]
[1779741454122,44.71,77242.96,0.0,0.01191,1e-05,1.97316]
[1779741461171,44.71,77244.9,0.0,0.01193,1e-05,1.97626]
[1779741462178,44.71,77256.37,0.0,0.01206,1e-05,1.99463]
[1779741467213,44.71,77262.13,0.0,0.01212,1e-05,2.00391]
[1779741472248,44.71,77258.42,0.0,0.01208,1e-05,1.99793]
[1779741481316,44.71,77255.82,0.0,0.01205,1e-05,1.99375]
[1779741483535,44.71,77269.82,0.0,0.01221,1e-05,2.01635]
[1779741489376,44.71,77269.06,0.0,0.0122,1e-05,2.01512]
[1779741494410,44.71,77264.79,0.0,0.01215,1e-05,2.00821]
[1779741499447,44.71,77264.02,0.0,0.01214,1e-05,2.00696]
[1779741504479,44.71,77263.11,0.0,0.01213,1e-05,2.00549]
[1779741509515,44.71,77262.84,0.0,0.01213,1e-05,2.00506]
[1779741519586,44.71,77262.97,0.0,0.01212,1e-05,2.00353]
[1779741531669,44.71,77261.74,0.0,0.01211,1e-05,2.00155]
[1779741536703,44.71,77262.1,0.0,0.01211,1e-05,2.00213]
[1779741541738,44.71,77266.09,0.0,0.01215,1e-05,2.00857]
[1779741547780,44.71,77261.87,0.0,0.01211,1e-05,2.00176]
[1779741552816,44.71,77262.0,0.0,0.01211,1e-05,2.00197]
[1779741558858,44.71,77264.5,0.0,0.01214,1e-05,2.006]
[1779741564096,44.71,77263.9,0.0,0.01213,1e-05,2.00503]
[1779741569935,44.71,77259.71,0.0,0.01208,1e-05,1.99828]
[1779741574969,44.71,77253.71,0.0,0.01201,1e-05,1.98691]
[1779741580019,44.71,77257.03,0.0,0.01204,1e-05,1.99224]
[1779741585045,44.71,77257.29,0.0,0.01205,1e-05,1.99266]
[1779741590079,44.71,77260.1,0.0,0.01208,1e-05,1.99718]
[1779741594109,44.71,77271.81,0.0,0.01221,1e-05,2.0161]
[1779741599143,44.71,77270.86,0.0,0.0122,1e-05,2.01456]
[1779741604381,44.71,77272.15,0.0,0.01221,1e-05,2.01665]
[1779741608206,44.71,77297.56,0.0,0.0125,1e-05,2.0582]
[1779741613242,44.71,77299.56,0.0,0.01252,1e-05,2.0615]
[1779741614452,44.71,77287.91,0.0,0.01239,1e-05,2.04234]
[1779741620291,44.71,77282.75,0.0,0.01233,1e-05,2.0339]
[1779741628348,44.71,77283.1,0.0,0.01233,1e-05,2.03447]
[1779741634598,44.71,77282.73,0.0,0.01232,1e-05,2.03212]
[1779741640483,44.71,77282.9,0.0,0.01232,1e-05,2.0324]
[1779741640573,44.71,77251.0,0.0,0.01197,1e-05,1.98085]
[1779741646474,44.71,77244.83,0.0,0.0119,1e-05,1.971]
[1779741651510,44.71,77244.74,0.0,0.0119,1e-05,1.97086]
[1779741657556,44.71,77244.17,0.0,0.01189,1e-05,1.96995]
[1779741662590,44.71,77241.8,0.0,0.01187,1e-05,1.96618]
[1779741667625,44.71,77244.7,0.0,0.0119,1e-05,1.97079]
[1779741672660,44.71,77247.66,0.0,0.01193,1e-05,1.97551]
[1779741678703,44.71,77244.58,0.0,0.0119,1e-05,1.9706]
[1779741683738,44.71,77245.68,0.0,0.01191,1e-05,1.97235]
[1779741688774,44.71,77249.44,0.0,0.01195,1e-05,1.97835]
[1779741693809,44.71,77249.77,0.0,0.01194,1e-05,1.97716]
[1779741701865,44.71,77249.38,0.0,0.01194,1e-05,1.97654]
[1779741707909,44.71,77249.71,0.0,0.01194,1e-05,1.97707]
[1779741713949,44.71,77249.75,0.0,0.01194,1e-05,1.97713]
[1779741718984,44.71,77250.1,0.0,0.01195,1e-05,1.97769]
[1779741724022,44.71,77244.16,0.0,0.01188,1e-05,1.96822]
[1779741729057,44.71,77244.73,0.0,0.01189,1e-05,1.96913]
[1779741734092,44.71,77244.6,0.0,0.01189,1e-05,1.96892]
[1779741740135,44.71,77243.31,0.0,0.01187,1e-05,1.96687]
[1779741741260,44.71,77218.08,0.0,0.0116,1e-05,1.92706]
[1779741742159,44.71,77188.66,0.0,0.01129,1e-05,1.88145]
[1779741744174,44.71,77175.0,0.0,0.01115,1e-05,1.86057]
[1779741747196,44.71,77186.53,0.0,0.01127,1e-05,1.87818]
[1779741752230,44.71,77187.35,0.0,0.01127,1e-05,1.87778]
[1779741755252,44.71,77173.9,0.0,0.01113,1e-05,1.85725]
[1779741760287,44.71,77171.4,0.0,0.0111,1e-05,1.85345]
[1779741766330,44.71,77173.06,0.0,0.01112,1e-05,1.85597]
[1779741770357,44.71,77185.27,0.0,0.01125,1e-05,1.87459]
[1779741775392,44.71,77183.5,0.0,0.01123,1e-05,1.87189]
[1779741780426,44.71,77181.61,0.0,0.01121,1e-05,1.869]
[1779741785689,44.71,77183.23,0.0,0.01122,1e-05,1.87147]
[1779741791509,44.71,77182.35,0.0,0.01122,1e-05,1.87013]
[1779741796543,44.71,77181.79,0.0,0.01121,1e-05,1.86927]
[1779741801578,44.71,77183.48,0.0,0.01123,1e-05,1.87186]
[1779741805829,44.71,77196.79,0.0,0.01137,1e-05,1.8923]
[1779741811651,44.71,77197.42,0.0,0.01136,1e-05,1.8916]
[1779741816685,44.71,77199.2,0.0,0.01138,1e-05,1.89435]
[1779741821720,44.71,77207.63,0.0,0.01147,1e-05,1.9074]
[1779741827765,44.71,77215.48,0.0,0.01155,1e-05,1.91962]
[1779741832801,44.71,77220.99,0.0,0.01161,1e-05,1.92823]
[1779741837835,44.71,77221.72,0.0,0.01162,1e-05,1.92938]
[1779741842871,44.71,77231.55,0.0,0.01173,1e-05,1.94483]
[1779741847906,44.71,77231.18,0.0,0.01172,1e-05,1.94425]
[1779741852941,44.71,77231.44,0.0,0.01173,1e-05,1.94466]
[1779741857976,44.71,77231.73,0.0,0.01173,1e-05,1.94511]
[1779741863014,44.71,77224.72,0.0,0.01165,1e-05,1.93408]
[1779741868048,44.71,77225.57,0.0,0.01166,1e-05,1.93542]
[1779741871069,44.71,77215.83,0.0,0.01155,1e-05,1.91848]
[1779741876321,44.71,77214.18,0.0,0.01153,1e-05,1.91591]
[1779741883153,44.71,77212.92,0.0,0.01152,1e-05,1.91395]
[1779741888187,44.71,77212.45,0.0,0.01151,1e-05,1.91321]
[1779741893222,44.71,77212.82,0.0,0.01152,1e-05,1.91379]
[1779741898257,44.71,77211.87,0.0,0.01151,1e-05,1.91231]
[1779741903293,44.71,77216.86,0.0,0.01156,1e-05,1.92009]
[1779741909335,44.71,77215.58,0.0,0.01155,1e-05,1.91809]
[1779741914370,44.71,77209.01,0.0,0.01148,1e-05,1.90787]
[1779741919405,44.71,77209.53,0.0,0.01148,1e-05,1.90867]
[1779741924440,44.71,77204.74,0.0,0.01143,1e-05,1.90124]
[1779741930482,44.71,77206.82,0.0,0.01145,1e-05,1.90447]
[1779741935517,44.71,77205.83,0.0,0.01143,1e-05,1.90126]
[1779741940555,44.71,77205.84,0.0,0.01143,1e-05,1.90127]
[1779741945587,44.71,77212.42,0.0,0.0115,1e-05,1.91149]
[1779741950623,44.71,77213.24,0.0,0.01151,1e-05,1.91276]
[1779741955660,44.71,77219.46,0.0,0.01158,1e-05,1.92246]
[1779741960700,44.71,77234.81,0.0,0.01174,1e-05,1.94657]
[1779741965736,44.71,77235.39,0.0,0.01175,1e-05,1.94748]
[1779741970773,44.71,77242.93,0.0,0.01183,1e-05,1.95942]
[1779741975808,44.71,77248.23,0.0,0.01189,1e-05,1.96784]
[1779741980843,44.71,77250.53,0.0,0.01191,1e-05,1.9715]
[1779741985877,44.71,77250.82,0.0,0.01192,1e-05,1.97197]
[1779741990913,44.71,77248.72,0.0,0.01189,1e-05,1.96862]
[1779741992929,44.71,77236.83,0.0,0.01175,1e-05,1.94805]
[1779741997962,44.71,77237.93,0.0,0.01177,1e-05,1.94979]
[1779742002999,44.71,77242.24,0.0,0.01181,1e-05,1.95661]
[1779742008037,44.71,77244.26,0.0,0.01183,1e-05,1.95982]
[1779742014079,44.71,77244.11,0.0,0.01183,1e-05,1.95958]
[1779742019113,44.71,77244.17,0.0,0.01183,1e-05,1.95967]
[1779742024149,44.71,77237.61,0.0,0.01176,1e-05,1.94929]
[1779742029184,44.71,77239.95,0.0,0.01179,1e-05,1.95299]
[1779742034219,44.71,77241.31,0.0,0.0118,1e-05,1.95514]
[1779742039255,44.71,77251.67,0.0,0.01191,1e-05,1.9716]
[1779742044288,44.71,77250.24,0.0,0.0119,1e-05,1.96933]
[1779742049324,44.71,77247.95,0.0,0.01187,1e-05,1.96568]
[1779742054359,44.71,77247.83,0.0,0.01186,1e-05,1.96378]
[1779742059394,44.71,77247.38,0.0,0.01186,1e-05,1.96306]
[1779742064428,44.71,77247.28,0.0,0.01186,1e-05,1.9629]
[1779742069463,44.71,77246.53,0.0,0.01185,1e-05,1.96171]
[1779742074503,44.71,77246.66,0.0,0.01185,1e-05,1.96192]
[1779742080544,44.71,77239.66,0.0,0.01177,1e-05,1.95082]
[1779742087593,44.71,77241.3,0.0,0.01179,1e-05,1.95342]
[1779742093635,44.71,77242.14,0.0,0.0118,1e-05,1.95475]
[1779742098672,44.71,77244.7,0.0,0.01183,1e-05,1.95881]
[1779742103706,44.71,77254.92,0.0,0.01194,1e-05,1.97507]
[1779742108741,44.71,77256.9,0.0,0.01196,1e-05,1.97824]
[1779742113776,44.71,77254.6,0.0,0.01193,1e-05,1.97284]
[1779742118811,44.71,77253.06,0.0,0.01191,1e-05,1.97039]
[1779742123845,44.71,77252.3,0.0,0.0119,1e-05,1.96917]
[1779742129887,44.71,77251.02,0.0,0.01189,1e-05,1.96714]
[1779742136937,44.71,77250.23,0.0,0.01188,1e-05,1.96588]
[1779742141972,44.71,77249.1,0.0,0.01187,1e-05,1.96408]
[1779742147008,44.71,77248.37,0.0,0.01186,1e-05,1.96292]
[1779742152045,44.71,77248.53,0.0,0.01186,1e-05,1.96318]
[1779742157081,44.71,77248.06,0.0,0.01186,1e-05,1.96243]
[1779742158308,44.71,77235.11,0.0,0.01172,1e-05,1.94194]
[1779742164150,44.71,77236.21,0.0,0.01173,1e-05,1.94367]
[1779742169166,44.71,77240.77,0.0,0.01178,1e-05,1.95087]
[1779742173195,44.71,77232.61,0.0,0.01168,1e-05,1.9363]
[1779742177222,44.71,77212.65,0.0,0.01147,1e-05,1.90512]
[1779742182257,44.71,77200.18,0.0,0.01133,1e-05,1.88585]
[1779742187294,44.71,77204.53,0.0,0.01138,1e-05,1.89255]
[1779742192326,44.71,77210.43,0.0,0.01144,1e-05,1.90168]
[1779742197362,44.71,77215.58,0.0,0.0115,1e-05,1.90968]
[1779742202397,44.71,77210.07,0.0,0.01144,1e-05,1.90112]
[1779742206426,44.71,77222.84,0.0,0.01157,1e-05,1.92099]
[1779742211461,44.71,77225.42,0.0,0.0116,1e-05,1.92503]
[1779742216495,44.71,77228.49,0.0,0.01163,1e-05,1.92983]
[1779742221530,44.71,77230.35,0.0,0.01165,1e-05,1.93275]
[1779742226566,44.71,77231.75,0.0,0.01167,1e-05,1.93495]
[1779742231602,44.71,77232.66,0.0,0.01167,1e-05,1.93468]
[1779742236636,44.71,77233.38,0.0,0.01168,1e-05,1.93582]
[1779742241670,44.71,77234.67,0.0,0.01169,1e-05,1.93784]
[1779742248947,44.71,77234.03,0.0,0.01168,1e-05,1.93684]
[1779742254762,44.71,77227.92,0.0,0.01162,1e-05,1.92725]
[1779742259797,44.71,77229.69,0.0,0.01164,1e-05,1.93002]
[1779742264834,44.71,77230.21,0.0,0.01164,1e-05,1.93084]
[1779742269870,44.71,77231.0,0.0,0.01165,1e-05,1.93208]
[1779742274906,44.71,77229.31,0.0,0.01163,1e-05,1.92943]
[1779742279941,44.71,77231.25,0.0,0.01165,1e-05,1.93247]
[1779742286989,44.71,77230.77,0.0,0.01165,1e-05,1.93172]
[1779742292025,44.71,77230.42,0.0,0.01164,1e-05,1.92947]
[1779742297060,44.71,77228.17,0.0,0.01161,1e-05,1.92595]
[1779742304109,44.71,77227.12,0.0,0.0116,1e-05,1.9243]
[1779742309382,44.71,77223.39,0.0,0.01156,1e-05,1.91847]
[1779742317201,44.71,77222.38,0.0,0.01155,1e-05,1.9169]
[1779742322235,44.71,77233.64,0.0,0.01167,1e-05,1.93453]
[1779742327271,44.71,77242.17,0.0,0.01176,1e-05,1.94797]
[1779742332306,44.71,77244.82,0.0,0.01179,1e-05,1.95216]
[1779742339593,44.71,77246.56,0.0,0.01181,1e-05,1.95491]
[1779742345398,44.71,77244.49,0.0,0.01179,1e-05,1.95164]
[1779742350444,44.71,77244.83,0.0,0.01179,1e-05,1.95217]
[1779742355478,44.71,77244.99,0.0,0.01178,1e-05,1.95072]
[1779742361519,44.71,77244.84,0.0,0.01178,1e-05,1.95048]
[1779742366554,44.71,77244.79,0.0,0.01178,1e-05,1.9504]
[1779742371589,44.71,77244.7,0.0,0.01178,1e-05,1.95026]
[1779742376624,44.71,77247.5,0.0,0.01181,1e-05,1.95469]
[1779742381659,44.71,77246.73,0.0,0.0118,1e-05,1.95347]
[1779742389942,44.71,77247.01,0.0,0.0118,1e-05,1.95392]
[1779742396764,44.71,77246.61,0.0,0.0118,1e-05,1.95328]
[1779742401799,44.71,77248.48,0.0,0.01182,1e-05,1.95625]
[1779742408850,44.71,77248.74,0.0,0.01182,1e-05,1.95666]
[1779742413884,44.71,77252.85,0.0,0.01186,1e-05,1.96147]
[1779742418920,44.71,77253.59,0.0,0.01187,1e-05,1.96265]
[1779742424963,44.71,77249.91,0.0,0.01183,1e-05,1.9568]
[1779742431005,44.71,77246.38,0.0,0.01179,1e-05,1.95121]
[1779742436039,44.71,77242.38,0.0,0.01174,1e-05,1.94489]
[1779742441074,44.71,77246.62,0.0,0.01179,1e-05,1.95159]
[1779742446109,44.71,77247.91,0.0,0.0118,1e-05,1.95363]
[1779742451144,44.71,77249.95,0.0,0.01183,1e-05,1.95687]
[1779742456178,44.71,77252.12,0.0,0.01185,1e-05,1.96031]
[1779742461214,44.71,77253.41,0.0,0.01186,1e-05,1.96236]
[1779742466249,44.71,77250.19,0.0,0.01183,1e-05,1.95725]
[1779742471285,44.71,77242.15,0.0,0.01173,1e-05,1.94282]
[1779742476320,44.71,77237.06,0.0,0.01168,1e-05,1.93481]
[1779742481356,44.71,77237.47,0.0,0.01168,1e-05,1.93545]
[1779742486390,44.71,77244.91,0.0,0.01176,1e-05,1.94718]
[1779742491426,44.71,77242.93,0.0,0.01174,1e-05,1.94405]
[1779742496460,44.71,77241.67,0.0,0.01173,1e-05,1.94207]
[1779742501499,44.71,77240.92,0.0,0.01172,1e-05,1.94088]
[1779742506531,44.71,77248.6,0.0,0.0118,1e-05,1.95302]
[1779742511564,44.71,77249.59,0.0,0.01181,1e-05,1.95459]
[1779742516600,44.71,77251.62,0.0,0.01183,1e-05,1.95781]
[1779742521635,44.71,77253.0,0.0,0.01185,1e-05,1.96]
[1779742526670,44.71,77258.02,0.0,0.0119,1e-05,1.96798]
[1779742531706,44.71,77263.93,0.0,0.01196,1e-05,1.97569]
[1779742536740,44.71,77269.81,0.0,0.01202,1e-05,1.98511]
[1779742541775,44.71,77274.59,0.0,0.01208,1e-05,1.99279]
[1779742546810,44.71,77279.06,0.0,0.01213,1e-05,2.0]
[1779742551844,44.71,77284.73,0.0,0.01219,1e-05,2.00917]
[1779742556881,44.71,77288.86,0.0,0.01223,1e-05,2.01587]
[1779742561915,44.71,77288.45,0.0,0.01223,1e-05,2.0152]
[1779742566949,44.71,77287.92,0.0,0.01222,1e-05,2.01434]
[1779742571985,44.71,77288.06,0.0,0.01223,1e-05,2.01457]
[1779742578028,44.71,77288.69,0.0,0.01223,1e-05,2.01559]
[1779742584070,44.71,77288.27,0.0,0.01223,1e-05,2.01491]
[1779742589105,44.71,77285.14,0.0,0.01219,1e-05,2.00983]
[1779742595148,44.71,77283.88,0.0,0.01217,1e-05,2.00605]
[1779742600184,44.71,77278.83,0.0,0.01211,1e-05,1.99789]
[1779742605221,44.71,77270.6,0.0,0.01202,1e-05,1.98465]
[1779742609252,44.71,77253.05,0.0,0.01183,1e-05,1.95665]
[1779742614286,44.71,77254.78,0.0,0.01185,1e-05,1.9594]
[1779742619323,44.71,77246.0,0.0,0.01175,1e-05,1.94549]
[1779742624357,44.71,77245.57,0.0,0.01175,1e-05,1.94481]
[1779742629392,44.71,77251.01,0.0,0.01181,1e-05,1.95341]
[1779742634427,44.71,77246.28,0.0,0.01176,1e-05,1.94593]
[1779742639464,44.71,77244.35,0.0,0.01174,1e-05,1.94289]
[1779742647489,44.71,77244.2,0.0,0.01173,1e-05,1.94265]
[1779742651789,44.71,77221.26,0.0,0.01148,1e-05,1.90505]
[1779742657080,44.71,77218.23,0.0,0.01145,1e-05,1.90035]
[1779742662627,44.71,77221.63,0.0,0.01148,1e-05,1.90562]
[1779742667662,44.71,77214.1,0.0,0.0114,1e-05,1.89395]
[1779742672705,44.71,77215.97,0.0,0.01142,1e-05,1.89684]
[1779742677736,44.71,77213.53,0.0,0.0114,1e-05,1.89307]
[1779742682770,44.71,77210.85,0.0,0.01137,1e-05,1.88893]
[1779742687806,44.71,77209.75,0.0,0.01136,1e-05,1.88724]
[1779742692842,44.71,77209.93,0.0,0.01136,1e-05,1.88751]
[1779742697876,44.71,77210.97,0.0,0.01137,1e-05,1.88912]
[1779742702912,44.71,77209.92,0.0,0.01136,1e-05,1.8875]
[1779742707946,44.71,77214.63,0.0,0.01141,1e-05,1.89477]
[1779742712982,44.71,77220.7,0.0,0.01146,1e-05,1.9025]
[1779742718020,44.71,77221.22,0.0,0.01147,1e-05,1.9033]
[1779742723054,44.71,77219.45,0.0,0.01145,1e-05,1.90056]
[1779742728089,44.71,77217.56,0.0,0.01143,1e-05,1.89763]
[1779742733123,44.71,77228.34,0.0,0.01154,1e-05,1.91438]
[1779742738158,44.71,77229.61,0.0,0.01156,1e-05,1.91636]
[1779742743194,44.71,77228.32,0.0,0.01154,1e-05,1.91435]
[1779742748229,44.71,77222.16,0.0,0.01148,1e-05,1.90476]
[1779742753264,44.71,77222.99,0.0,0.01149,1e-05,1.90605]
[1779742758300,44.71,77223.2,0.0,0.01149,1e-05,1.90638]
[1779742764341,44.71,77223.98,0.0,0.0115,1e-05,1.90759]
[1779742771392,44.71,77224.61,0.0,0.01149,1e-05,1.90689]
[1779742776427,44.71,77225.32,0.0,0.0115,1e-05,1.90799]
[1779742781482,44.71,77225.26,0.0,0.0115,1e-05,1.9079]
[1779742787525,44.71,77225.59,0.0,0.0115,1e-05,1.90841]
[1779742792811,44.71,77225.4,0.0,0.0115,1e-05,1.90811]
[1779742799609,44.71,77225.5,0.0,0.0115,1e-05,1.90827]
[1779742804645,44.71,77229.09,0.0,0.01154,1e-05,1.91386]
[1779742811695,44.71,77225.57,0.0,0.0115,1e-05,1.90838]
[1779742817737,44.71,77226.84,0.0,0.01152,1e-05,1.91036]
[1779742823020,44.71,77238.58,0.0,0.01164,1e-05,1.92871]
[1779742828819,44.71,77243.39,0.0,0.0117,1e-05,1.93626]
[1779742833853,44.71,77251.58,0.0,0.01177,1e-05,1.94748]
[1779742838887,44.71,77253.24,0.0,0.01179,1e-05,1.9501]
[1779742843925,44.71,77252.97,0.0,0.01179,1e-05,1.94968]
[1779742848956,44.71,77257.56,0.0,0.01184,1e-05,1.95695]
[1779742853992,44.71,77258.55,0.0,0.01185,1e-05,1.95852]
[1779742859027,44.71,77266.93,0.0,0.01194,1e-05,1.97187]
[1779742867086,44.71,77268.05,0.0,0.01195,1e-05,1.97366]
[1779742873397,44.71,77273.1,0.0,0.01201,1e-05,1.98174]
[1779742879171,44.71,77279.61,0.0,0.01208,1e-05,1.9922]
[1779742886220,44.71,77280.83,0.0,0.01209,1e-05,1.99417]
[1779742892262,44.71,77280.89,0.0,0.01208,1e-05,1.99253]
[1779742898304,44.71,77282.58,0.0,0.0121,1e-05,1.99525]
[1779742901325,44.71,77261.95,0.0,0.01188,1e-05,1.96221]
[1779742906360,44.71,77259.85,0.0,0.01185,1e-05,1.95887]
[1779742911395,44.71,77261.95,0.0,0.01188,1e-05,1.96221]
[1779742916430,44.71,77262.1,0.0,0.01188,1e-05,1.96245]
[1779742921465,44.71,77262.92,0.0,0.01189,1e-05,1.96375]
[1779742928514,44.71,77262.88,0.0,0.01189,1e-05,1.96369]
[1779742933549,44.71,77263.3,0.0,0.01189,1e-05,1.96436]
[1779742938583,44.71,77264.45,0.0,0.0119,1e-05,1.96619]
[1779742943619,44.71,77265.4,0.0,0.01191,1e-05,1.96771]
[1779742948656,44.71,77268.81,0.0,0.01195,1e-05,1.97315]
[1779742953961,44.71,77268.88,0.0,0.01194,1e-05,1.97154]
[1779742959732,44.71,77270.58,0.0,0.01196,1e-05,1.97425]
[1779742965774,44.71,77271.87,0.0,0.01198,1e-05,1.97632]
[1779742974103,44.71,77271.65,0.0,0.01197,1e-05,1.97596]
[1779742979873,44.71,77277.33,0.0,0.01204,1e-05,1.98507]
[1779742984906,44.71,77279.39,0.0,0.01206,1e-05,1.98838]
[1779742990949,44.71,77270.48,0.0,0.01196,1e-05,1.97409]
[1779742995984,44.71,77272.09,0.0,0.01198,1e-05,1.97667]
[1779743001020,44.71,77280.58,0.0,0.01207,1e-05,1.99029]
[1779743006055,44.71,77283.48,0.0,0.0121,1e-05,1.99496]
[1779743011090,44.71,77286.37,0.0,0.01213,1e-05,1.99789]
[1779743019145,44.71,77285.87,0.0,0.01212,1e-05,1.99708]
[1779743024455,44.71,77285.82,0.0,0.01212,1e-05,1.997]
[1779743031230,44.71,77285.46,0.0,0.01212,1e-05,1.99642]
[1779743038279,44.71,77285.39,0.0,0.01211,1e-05,1.9963]
[1779743043314,44.71,77280.2,0.0,0.01206,1e-05,1.98795]
[1779743048348,44.71,77280.27,0.0,0.01206,1e-05,1.98806]
[1779743053383,44.71,77281.21,0.0,0.01207,1e-05,1.98957]
[1779743060433,44.71,77282.15,0.0,0.01208,1e-05,1.99108]
[1779743068489,44.71,77290.58,0.0,0.01217,1e-05,2.00469]
[1779743073524,44.71,77291.28,0.0,0.01217,1e-05,2.00408]
[1779743078559,44.71,77290.15,0.0,0.01216,1e-05,2.00225]
[1779743085608,44.71,77289.31,0.0,0.01215,1e-05,2.00089]
[1779743092656,44.71,77289.38,0.0,0.01215,1e-05,2.00101]
[1779743097692,44.71,77289.83,0.0,0.01215,1e-05,2.00173]
[1779743105030,44.71,77342.29,0.0,0.01275,1e-05,2.08798]
[1779743110783,44.71,77342.29,0.0,0.01275,1e-05,2.08798]
[1779743112797,44.71,77330.83,0.0,0.01262,1e-05,2.06889]
[1779743117832,44.71,77323.73,0.0,0.01254,1e-05,2.05714]
[1779743122867,44.71,77309.04,0.0,0.01237,1e-05,2.03298]
[1779743127902,44.71,77251.07,0.0,0.01173,1e-05,1.93984]
[1779743132937,44.71,77255.14,0.0,0.01176,1e-05,1.94456]
[1779743138978,44.71,77260.5,0.0,0.01182,1e-05,1.95304]
[1779743144015,44.71,77265.91,0.0,0.01188,1e-05,1.96164]
[1779743155382,44.71,77272.56,0.0,0.01195,1e-05,1.97224]
[1779743161133,44.71,77273.16,0.0,0.01196,1e-05,1.9732]
[1779743167176,44.71,77278.25,0.0,0.01202,1e-05,1.98135]
[1779743172210,44.71,77288.51,0.0,0.01213,1e-05,1.99786]
[1779743177248,44.71,77289.65,0.0,0.01214,1e-05,1.9997]
[1779743182280,44.71,77297.64,0.0,0.01223,1e-05,2.01264]
[1779743187317,44.71,77296.48,0.0,0.01222,1e-05,2.01076]
[1779743192352,44.71,77307.33,0.0,0.01233,1e-05,2.02667]
[1779743200407,44.71,77300.62,0.0,0.01225,1e-05,2.01573]
[1779743205732,44.71,77303.84,0.0,0.01229,1e-05,2.02097]
[1779743211483,44.71,77304.6,0.0,0.0123,1e-05,2.02221]
[1779743216518,44.71,77305.84,0.0,0.01231,1e-05,2.02424]
[1779743221558,44.71,77314.93,0.0,0.01242,1e-05,2.03911]
[1779743226591,44.71,77309.57,0.0,0.01235,1e-05,2.03033]
[1779743231626,44.71,77310.59,0.0,0.01237,1e-05,2.032]
[1779743236660,44.71,77310.88,0.0,0.01237,1e-05,2.03247]
[1779743242703,44.71,77311.72,0.0,0.01238,1e-05,2.03385]
[1779743248746,44.71,77312.56,0.0,0.01239,1e-05,2.03522]
[1779743256086,44.71,77313.07,0.0,0.01238,1e-05,2.03429]
[1779743262844,44.71,77313.07,0.0,0.01238,1e-05,2.03429]
[1779743267879,44.71,77314.33,0.0,0.0124,1e-05,2.03636]
[1779743274221,44.71,77313.23,0.0,0.01239,1e-05,2.03456]
[1779743280969,44.71,77311.22,0.0,0.01236,1e-05,2.03127]
[1779743282984,44.71,77298.45,0.0,0.01222,1e-05,2.01046]
[1779743288025,44.71,77297.82,0.0,0.01221,1e-05,2.00944]
[1779743293073,44.71,77297.21,0.0,0.01221,1e-05,2.00845]
[1779743298106,44.71,77297.8,0.0,0.01221,1e-05,2.0094]
[1779743304434,44.71,77297.43,0.0,0.01221,1e-05,2.0088]
[1779743311196,44.71,77297.06,0.0,0.01219,1e-05,2.00646]
[1779743319253,44.71,77297.34,0.0,0.0122,1e-05,2.00691]
[1779743324574,44.71,77296.42,0.0,0.01219,1e-05,2.00542]
[1779743332346,44.71,77296.67,0.0,0.01219,1e-05,2.00582]
[1779743338387,44.71,77298.26,0.0,0.01221,1e-05,2.0084]
[1779743343424,44.71,77298.34,0.0,0.01221,1e-05,2.00853]
[1779743350471,44.71,77298.84,0.0,0.01221,1e-05,2.00934]
[1779743353495,44.71,77281.01,0.0,0.01202,1e-05,1.98058]
[1779743358530,44.71,77274.75,0.0,0.01195,1e-05,1.97056]
[1779743363565,44.71,77277.16,0.0,0.01197,1e-05,1.97441]
[1779743368600,44.71,77275.45,0.0,0.01195,1e-05,1.97168]
[1779743373635,44.71,77276.79,0.0,0.01196,1e-05,1.9721]
[1779743378670,44.71,77276.17,0.0,0.01195,1e-05,1.9711]
[1779743384995,44.71,77278.41,0.0,0.01198,1e-05,1.97469]
[1779743390757,44.71,77278.13,0.0,0.01197,1e-05,1.97424]
[1779743395791,44.71,77277.74,0.0,0.01197,1e-05,1.97361]
[1779743401834,44.71,77277.47,0.0,0.01197,1e-05,1.97318]
[1779743406869,44.71,77277.44,0.0,0.01197,1e-05,1.97313]
[1779743411904,44.71,77277.44,0.0,0.01197,1e-05,1.97313]
[1779743416939,44.71,77277.45,0.0,0.01197,1e-05,1.97315]
[1779743422980,44.71,77277.49,0.0,0.01197,1e-05,1.97321]
[1779743429025,44.71,77280.0,0.0,0.01199,1e-05,1.97723]
[1779743434064,44.71,77277.97,0.0,0.01196,1e-05,1.97225]
[1779743439093,44.71,77277.87,0.0,0.01196,1e-05,1.97209]
[1779743444132,44.71,77277.8,0.0,0.01196,1e-05,1.97198]
[1779743449166,44.71,77278.02,0.0,0.01196,1e-05,1.97233]
[1779743454206,44.71,77278.35,0.0,0.01197,1e-05,1.97286]
[1779743461253,44.71,77278.07,0.0,0.01196,1e-05,1.97241]
[1779743466291,44.71,77278.03,0.0,0.01196,1e-05,1.97235]
[1779743471326,44.71,77277.9,0.0,0.01196,1e-05,1.97214]
[1779743478377,44.71,77277.9,0.0,0.01196,1e-05,1.97214]
[1779743485738,44.71,77277.86,0.0,0.01196,1e-05,1.97208]
[1779743491468,44.71,77277.86,0.0,0.01195,1e-05,1.97035]
[1779743499527,44.71,77277.76,0.0,0.01195,1e-05,1.97019]
[1779743505878,44.71,77277.6,0.0,0.01195,1e-05,1.96994]
[1779743511610,44.71,77280.27,0.0,0.01198,1e-05,1.9742]
[1779743516645,44.71,77279.82,0.0,0.01197,1e-05,1.97348]
[1779743522687,44.71,77279.53,0.0,0.01197,1e-05,1.97302]
[1779743532755,44.71,77279.12,0.0,0.01196,1e-05,1.97236]
[1779743540813,44.71,77278.63,0.0,0.01196,1e-05,1.97158]
[1779743546162,44.71,77278.37,0.0,0.01196,1e-05,1.97117]
[1779743551891,44.71,77281.47,0.0,0.01198,1e-05,1.9744]
[1779743556925,44.71,77287.21,0.0,0.01204,1e-05,1.9836]
[1779743561961,44.71,77289.59,0.0,0.01207,1e-05,1.98743]
[1779743568002,44.71,77291.5,0.0,0.01209,1e-05,1.9905]
[1779743573038,44.71,77293.09,0.0,0.01211,1e-05,1.99306]
[1779743578072,44.71,77294.64,0.0,0.01213,1e-05,1.99556]
[1779743583109,44.71,77294.0,0.0,0.01212,1e-05,1.99453]
[1779743588144,44.71,77289.61,0.0,0.01207,1e-05,1.98746]
[1779743593179,44.71,77295.9,0.0,0.01214,1e-05,1.9976]
[1779743598214,44.71,77298.65,0.0,0.01217,1e-05,2.00204]
[1779743602254,44.71,77309.98,0.0,0.0123,1e-05,2.02045]
[1779743607290,44.71,77310.39,0.0,0.0123,1e-05,2.02111]
[1779743612324,44.71,77311.64,0.0,0.01231,1e-05,2.02139]
[1779743617359,44.71,77311.91,0.0,0.01231,1e-05,2.02183]
[1779743623401,44.71,77313.72,0.0,0.01233,1e-05,2.02479]
[1779743627429,44.71,77299.04,0.0,0.01216,1e-05,2.00093]
[1779743632465,44.71,77303.72,0.0,0.01222,1e-05,2.00851]
[1779743637499,44.71,77307.37,0.0,0.01226,1e-05,2.01444]
[1779743642533,44.71,77311.92,0.0,0.01231,1e-05,2.02185]
[1779743648575,44.71,77310.56,0.0,0.01229,1e-05,2.01963]
[1779743653613,44.71,77309.7,0.0,0.01228,1e-05,2.01823]
[1779743658646,44.71,77309.29,0.0,0.01228,1e-05,2.01756]
[1779743664690,44.71,77308.18,0.0,0.01227,1e-05,2.01576]
[1779743671754,44.71,77308.81,0.0,0.01226,1e-05,2.01503]
[1779743677090,44.71,77307.86,0.0,0.01225,1e-05,2.01348]
[1779743682833,44.71,77307.6,0.0,0.01225,1e-05,2.01306]
[1779743688877,44.71,77306.9,0.0,0.01224,1e-05,2.01192]
[1779743693910,44.71,77306.66,0.0,0.01224,1e-05,2.01153]
[1779743701757,44.71,77307.01,0.0,0.01224,1e-05,2.0121]
[1779743705994,44.71,77295.41,0.0,0.01211,1e-05,1.99332]
[1779743711032,44.71,77295.45,0.0,0.01211,1e-05,1.99339]
[1779743716067,44.71,77298.93,0.0,0.01215,1e-05,1.99901]
[1779743722110,44.71,77299.56,0.0,0.01216,1e-05,2.00002]
[1779743727442,44.71,77300.49,0.0,0.01217,1e-05,2.00153]
[1779743733186,44.71,77299.83,0.0,0.01215,1e-05,1.99871]
[1779743738221,44.71,77299.9,0.0,0.01215,1e-05,1.99883]
[1779743744263,44.71,77301.11,0.0,0.01217,1e-05,2.00078]
[1779743754332,44.71,77301.17,0.0,0.01217,1e-05,2.00088]
[1779743759367,44.71,77302.67,0.0,0.01218,1e-05,2.00331]
[1779743764404,44.71,77293.03,0.0,0.01208,1e-05,1.98775]
[1779743769438,44.71,77292.55,0.0,0.01207,1e-05,1.98697]
[1779743774474,44.71,77292.79,0.0,0.01207,1e-05,1.98736]
[1779743784544,44.71,77292.47,0.0,0.01207,1e-05,1.98684]
[1779743791594,44.71,77292.47,0.0,0.01206,1e-05,1.98511]
[1779743797935,44.71,77292.71,0.0,0.01206,1e-05,1.98549]
[1779743803678,44.71,77300.02,0.0,0.01214,1e-05,1.99728]
[1779743808714,44.71,77301.49,0.0,0.01216,1e-05,1.99965]
[1779743813748,44.71,77293.7,0.0,0.01207,1e-05,1.98709]
[1779743819792,44.71,77289.88,0.0,0.01203,1e-05,1.98095]
[1779743823840,44.71,77277.08,0.0,0.01189,1e-05,1.96048]
[1779743828875,44.71,77273.87,0.0,0.01186,1e-05,1.95538]
[1779743830888,44.71,77261.8,0.0,0.01172,1e-05,1.93627]
[1779743835925,44.71,77267.58,0.0,0.01179,1e-05,1.9454]
[1779743840964,44.71,77269.59,0.0,0.01181,1e-05,1.94858]
[1779743845994,44.71,77268.18,0.0,0.01179,1e-05,1.94635]
[1779743851029,44.71,77266.81,0.0,0.01177,1e-05,1.94247]
[1779743856068,44.71,77265.89,0.0,0.01176,1e-05,1.94102]
[1779743863116,44.71,77265.96,0.0,0.01176,1e-05,1.94113]
[1779743868432,44.71,77264.97,0.0,0.01175,1e-05,1.93956]
[1779743874193,44.71,77264.96,0.0,0.01175,1e-05,1.93955]
[1779743879229,44.71,77263.84,0.0,0.01174,1e-05,1.93778]
[1779743884263,44.71,77264.15,0.0,0.01174,1e-05,1.93827]
[1779743889298,44.71,77264.57,0.0,0.01174,1e-05,1.93893]
[1779743896631,44.71,77252.96,0.0,0.01162,1e-05,1.92068]
[1779743902390,44.71,77245.6,0.0,0.01154,1e-05,1.90917]
[1779743908431,44.71,77244.86,0.0,0.01153,1e-05,1.90802]
[1779743913468,44.71,77234.3,0.0,0.01141,1e-05,1.88994]
[1779743918502,44.71,77241.74,0.0,0.01149,1e-05,1.90147]
[1779743925552,44.71,77240.52,0.0,0.01148,1e-05,1.89958]
[1779743930586,44.71,77245.02,0.0,0.01152,1e-05,1.90658]
[1779743936628,44.71,77245.16,0.0,0.01153,1e-05,1.9068]
[1779743941667,44.71,77245.41,0.0,0.01153,1e-05,1.90719]
[1779743946707,44.71,77247.37,0.0,0.01155,1e-05,1.91024]
[1779743951747,44.71,77253.81,0.0,0.01162,1e-05,1.92031]
[1779743956786,44.71,77256.82,0.0,0.01165,1e-05,1.92503]
[1779743961828,44.71,77263.7,0.0,0.01173,1e-05,1.93585]
[1779743967869,44.71,77270.06,0.0,0.01179,1e-05,1.9459]
[1779743973186,44.71,77275.23,0.0,0.01184,1e-05,1.95238]
[1779743978946,44.71,77277.05,0.0,0.01186,1e-05,1.95527]
[1779743983981,44.71,77278.86,0.0,0.01188,1e-05,1.95815]
[1779743993326,44.71,77281.25,0.0,0.01191,1e-05,1.96195]
[1779743999086,44.71,77282.52,0.0,0.01192,1e-05,1.96398]
[1779744004128,44.71,77284.3,0.0,0.01194,1e-05,1.96682]
[1779744010166,44.71,77286.49,0.0,0.01196,1e-05,1.97032]
[1779744015201,44.71,77286.6,0.0,0.01197,1e-05,1.97049]
[1779744020235,44.71,77289.61,0.0,0.012,1e-05,1.97531]
[1779744025271,44.71,77289.42,0.0,0.012,1e-05,1.975]
[1779744031313,44.71,77288.92,0.0,0.01198,1e-05,1.97247]
[1779744039368,44.71,77288.4,0.0,0.01197,1e-05,1.97164]
[1779744044405,44.71,77288.24,0.0,0.01197,1e-05,1.97138]
[1779744053748,44.71,77288.13,0.0,0.01197,1e-05,1.97121]
[1779744059509,44.71,77284.05,0.0,0.01193,1e-05,1.96469]
[1779744068572,44.71,77281.1,0.0,0.01189,1e-05,1.95999]
[1779744073888,44.71,77276.11,0.0,0.01184,1e-05,1.95205]
[1779744081664,44.71,77274.4,0.0,0.01182,1e-05,1.94934]
[1779744088713,44.71,77271.99,0.0,0.01179,1e-05,1.94552]
[1779744094029,44.71,77270.08,0.0,0.01176,1e-05,1.94079]
[1779744100798,44.71,77268.72,0.0,0.01175,1e-05,1.93864]
[1779744105833,44.71,77267.66,0.0,0.01174,1e-05,1.93697]
[1779744112882,44.71,77267.58,0.0,0.01174,1e-05,1.93684]
[1779744120940,44.71,77266.95,0.0,0.01173,1e-05,1.93585]
[1779744122956,44.71,77254.85,0.0,0.0116,1e-05,1.91684]
[1779744127990,44.71,77254.46,0.0,0.0116,1e-05,1.91623]
[1779744131012,44.71,77234.6,0.0,0.01138,1e-05,1.88536]
[1779744136047,44.71,77233.97,0.0,0.01138,1e-05,1.88439]
[1779744141082,44.71,77235.54,0.0,0.01139,1e-05,1.88681]
[1779744147403,44.71,77236.61,0.0,0.01141,1e-05,1.88847]
[1779744155181,44.71,77238.94,0.0,0.01142,1e-05,1.89039]
[1779744161225,44.71,77238.6,0.0,0.01142,1e-05,1.88986]
[1779744167545,44.71,77240.91,0.0,0.01144,1e-05,1.89344]
[1779744173309,44.71,77241.83,0.0,0.01145,1e-05,1.89487]
[1779744181363,44.71,77242.75,0.0,0.01146,1e-05,1.89629]
[1779744186400,44.71,77243.66,0.0,0.01147,1e-05,1.8977]
[1779744193448,44.71,77243.6,0.0,0.01147,1e-05,1.89761]
[1779744198483,44.71,77240.71,0.0,0.01144,1e-05,1.89313]
[1779744203518,44.71,77241.17,0.0,0.01144,1e-05,1.89384]
[1779744211574,44.71,77241.49,0.0,0.01144,1e-05,1.89265]
[1779744217895,44.71,77242.36,0.0,0.01145,1e-05,1.894]
[1779744223656,44.71,77243.13,0.0,0.01145,1e-05,1.89519]
[1779744231722,44.71,77243.31,0.0,0.01146,1e-05,1.89547]
[1779744236757,44.71,77243.29,0.0,0.01146,1e-05,1.89544]
[1779744241794,44.71,77234.99,0.0,0.01137,1e-05,1.8826]
[1779744246828,44.71,77232.74,0.0,0.01134,1e-05,1.87914]
[1779744251861,44.71,77234.83,0.0,0.01137,1e-05,1.88236]
[1779744257903,44.71,77236.78,0.0,0.01139,1e-05,1.88537]
[1779744262941,44.71,77244.59,0.0,0.01147,1e-05,1.89746]
[1779744268982,44.71,77244.94,0.0,0.01147,1e-05,1.898]
[1779744274019,44.71,77247.86,0.0,0.0115,1e-05,1.90085]
[1779744279052,44.71,77248.98,0.0,0.01151,1e-05,1.90259]
[1779744287108,44.71,77247.56,0.0,0.01149,1e-05,1.90038]
[1779744293149,44.71,77246.31,0.0,0.01148,1e-05,1.89844]
[1779744298465,44.71,77246.18,0.0,0.01148,1e-05,1.89824]
[1779744304229,44.71,77247.92,0.0,0.0115,1e-05,1.90094]
[1779744312284,44.71,77247.81,0.0,0.01149,1e-05,1.90077]
[1779744317319,44.71,77247.86,0.0,0.0115,1e-05,1.90085]
[1779744323363,44.71,77247.42,0.0,0.01149,1e-05,1.90017]
[1779744328678,44.71,77251.21,0.0,0.01153,1e-05,1.90607]
[1779744336453,44.71,77250.77,0.0,0.01152,1e-05,1.90369]
[1779744341488,44.71,77254.66,0.0,0.01156,1e-05,1.90975]
[1779744346524,44.71,77257.69,0.0,0.01159,1e-05,1.91448]
[1779744351558,44.71,77255.79,0.0,0.01157,1e-05,1.91151]
[1779744356593,44.71,77258.91,0.0,0.0116,1e-05,1.91639]
[1779744361629,44.71,77256.18,0.0,0.01157,1e-05,1.91212]
[1779744368960,44.71,77252.81,0.0,0.01154,1e-05,1.90686]
[1779744374719,44.71,77252.72,0.0,0.01154,1e-05,1.90672]
[1779744379754,44.71,77254.6,0.0,0.01156,1e-05,1.90966]
[1779744384789,44.71,77260.02,0.0,0.01162,1e-05,1.91813]
[1779744389825,44.71,77265.51,0.0,0.01167,1e-05,1.92674]
[1779744396876,44.71,77262.36,0.0,0.01163,1e-05,1.92009]
[1779744402917,44.71,77262.75,0.0,0.01163,1e-05,1.92071]
[1779744409246,44.71,77262.47,0.0,0.01163,1e-05,1.92027]
[1779744415001,44.71,77262.93,0.0,0.01164,1e-05,1.92099]
[1779744422055,44.71,77266.13,0.0,0.01167,1e-05,1.92601]
[1779744427088,44.71,77272.67,0.0,0.01174,1e-05,1.93631]
[1779744433131,44.71,77273.66,0.0,0.01175,1e-05,1.93787]
[1779744438166,44.71,77275.99,0.0,0.01178,1e-05,1.94156]
[1779744443201,44.71,77276.59,0.0,0.01178,1e-05,1.9425]
[1779744449528,44.71,77276.24,0.0,0.01178,1e-05,1.94195]
[1779744455287,44.71,77275.68,0.0,0.01176,1e-05,1.93935]
[1779744461328,44.71,77275.85,0.0,0.01177,1e-05,1.93962]
[1779744466364,44.71,77275.6,0.0,0.01176,1e-05,1.93922]
[1779744471398,44.71,77283.71,0.0,0.01185,1e-05,1.95207]
[1779744477441,44.71,77286.56,0.0,0.01188,1e-05,1.9566]
[1779744482474,44.71,77290.49,0.0,0.01193,1e-05,1.96287]
[1779744487509,44.71,77291.6,0.0,0.01194,1e-05,1.96464]
[1779744492544,44.71,77299.65,0.0,0.01203,1e-05,1.97752]
[1779744497579,44.71,77303.5,0.0,0.01207,1e-05,1.98371]
[1779744502615,44.71,77303.6,0.0,0.01207,1e-05,1.98387]
[1779744507649,44.71,77302.44,0.0,0.01206,1e-05,1.98201]
[1779744512684,44.71,77302.12,0.0,0.01204,1e-05,1.97975]
[1779744517719,44.71,77298.92,0.0,0.01201,1e-05,1.97462]
[1779744525776,44.71,77298.96,0.0,0.01201,1e-05,1.97468]
[1779744530810,44.71,77300.38,0.0,0.01203,1e-05,1.97696]
[1779744535846,44.71,77299.63,0.0,0.01202,1e-05,1.97575]
[1779744540881,44.71,77298.35,0.0,0.012,1e-05,1.9737]
[1779744546923,44.71,77297.43,0.0,0.01199,1e-05,1.97223]
[1779744552964,44.71,77295.71,0.0,0.01197,1e-05,1.96947]
[1779744558000,44.71,77295.1,0.0,0.01197,1e-05,1.9685]
[1779744563036,44.71,77294.23,0.0,0.01196,1e-05,1.96711]
[1779744568071,44.71,77293.84,0.0,0.01195,1e-05,1.96648]
[1779744574114,44.71,77293.68,0.0,0.01194,1e-05,1.9645]
[1779744580441,44.71,77293.11,0.0,0.01194,1e-05,1.96359]
[1779744587202,44.71,77292.51,0.0,0.01193,1e-05,1.96263]
[1779744592240,44.71,77292.25,0.0,0.01193,1e-05,1.96222]
[1779744598282,44.71,77293.52,0.0,0.01194,1e-05,1.96424]
[1779744603317,44.71,77292.25,0.0,0.01193,1e-05,1.96222]
[1779744608352,44.71,77293.01,0.0,0.01193,1e-05,1.96343]
[1779744615401,44.71,77293.32,0.0,0.01194,1e-05,1.96392]
[1779744620438,44.71,77293.25,0.0,0.01194,1e-05,1.96381]
[1779744628493,44.71,77294.2,0.0,0.01195,1e-05,1.96533]
[1779744633825,44.71,77293.53,0.0,0.01193,1e-05,1.96253]
[1779744639571,44.71,77288.49,0.0,0.01187,1e-05,1.9545]
[1779744644605,44.71,77288.59,0.0,0.01188,1e-05,1.95466]
[1779744653967,44.71,77288.93,0.0,0.01188,1e-05,1.9552]
[1779744664039,44.71,77289.57,0.0,0.01189,1e-05,1.95622]
[1779744674109,44.71,77290.27,0.0,0.01189,1e-05,1.95733]
[1779744684179,44.71,77291.64,0.0,0.01191,1e-05,1.95951]
[1779744689922,44.71,77292.2,0.0,0.01191,1e-05,1.96041]
[1779744695963,44.71,77292.45,0.0,0.01191,1e-05,1.95908]
[1779744704320,44.71,77292.71,0.0,0.01191,1e-05,1.95949]
[1779744714390,44.71,77292.83,0.0,0.01191,1e-05,1.95968]
[1779744722148,44.71,77293.22,0.0,0.01192,1e-05,1.9603]
[1779744728190,44.71,77293.76,0.0,0.01192,1e-05,1.96116]
[1779744734530,44.71,77293.42,0.0,0.01192,1e-05,1.96062]
[1779744745310,44.71,77293.4,0.0,0.01192,1e-05,1.96059]
[1779744751351,44.71,77293.82,0.0,0.01191,1e-05,1.95953]
[1779744761419,44.71,77293.73,0.0,0.01191,1e-05,1.95939]
[1779744769479,44.71,77293.7,0.0,0.01191,1e-05,1.95934]
[1779744775522,44.71,77293.79,0.0,0.01191,1e-05,1.95948]
[1779744780557,44.71,77295.86,0.0,0.01193,1e-05,1.96278]
[1779744785592,44.71,77294.44,0.0,0.01192,1e-05,1.96052]
[1779744790627,44.71,77294.38,0.0,0.01192,1e-05,1.96042]
[1779744802708,44.71,77292.58,0.0,0.0119,1e-05,1.95755]
[1779744815098,44.71,77293.0,0.0,0.01189,1e-05,1.9565]
[1779744822852,44.71,77293.0,0.0,0.01189,1e-05,1.9565]
[1779744827890,44.71,77293.24,0.0,0.0119,1e-05,1.95688]
[1779744833930,44.71,77288.11,0.0,0.01184,1e-05,1.94872]
[1779744839972,44.71,77287.23,0.0,0.01183,1e-05,1.94732]
[1779744845309,44.71,77283.22,0.0,0.01179,1e-05,1.94097]
[1779744852057,44.71,77281.33,0.0,0.01177,1e-05,1.93798]
[1779744857092,44.71,77280.62,0.0,0.01176,1e-05,1.93686]
[1779744865448,44.71,77279.05,0.0,0.01174,1e-05,1.93438]
[1779744875518,44.71,77274.0,0.0,0.01168,1e-05,1.92472]
[1779744884281,44.71,77272.99,0.0,0.01167,1e-05,1.92313]
[1779744889316,44.71,77273.15,0.0,0.01167,1e-05,1.92338]
[1779744894351,44.71,77273.71,0.0,0.01167,1e-05,1.92426]
[1779744899387,44.71,77273.88,0.0,0.01167,1e-05,1.92453]
[1779744904421,44.71,77276.19,0.0,0.0117,1e-05,1.92816]
[1779744909457,44.71,77278.41,0.0,0.01172,1e-05,1.93166]
[1779744914492,44.71,77279.05,0.0,0.01173,1e-05,1.93267]
[1779744918521,44.71,77291.85,0.0,0.01187,1e-05,1.95294]
[1779744923556,44.71,77289.37,0.0,0.01184,1e-05,1.949]
[1779744930605,44.71,77292.66,0.0,0.01188,1e-05,1.95423]
[1779744935639,44.71,77299.06,0.0,0.01194,1e-05,1.9627]
[1779744940674,44.71,77299.93,0.0,0.01195,1e-05,1.96409]
[1779744945711,44.71,77300.97,0.0,0.01196,1e-05,1.96575]
[1779744953500,44.71,77302.15,0.0,0.01197,1e-05,1.96764]
[1779744958572,44.71,77304.74,0.0,0.012,1e-05,1.97178]
[1779744963836,44.71,77307.15,0.0,0.01203,1e-05,1.97565]
[1779744970885,44.71,77298.88,0.0,0.01194,1e-05,1.96241]
[1779744972315,44.71,77286.59,0.0,0.0118,1e-05,1.94287]
[1779744974260,44.71,77266.43,0.0,0.01158,1e-05,1.91115]
[1779744980664,44.71,77264.68,0.0,0.01157,1e-05,1.90841]
[1779744981968,44.71,77244.16,0.0,0.01135,1e-05,1.87658]
[1779744983483,44.71,77229.19,0.0,0.01119,1e-05,1.85363]
[1779744989015,44.71,77225.5,0.0,0.01115,1e-05,1.84801]
[1779744992037,44.71,77242.9,0.0,0.01132,1e-05,1.87297]
[1779744997073,44.71,77246.99,0.0,0.01137,1e-05,1.87927]
[1779745005127,44.71,77247.9,0.0,0.01138,1e-05,1.88067]
[1779745011170,44.71,77250.2,0.0,0.0114,1e-05,1.88422]
[1779745016515,44.71,77251.47,0.0,0.01142,1e-05,1.88619]
[1779745022247,44.71,77250.2,0.0,0.0114,1e-05,1.88422]
[1779745027291,44.71,77252.67,0.0,0.01143,1e-05,1.88804]
[1779745032326,44.71,77262.2,0.0,0.01153,1e-05,1.90285]
[1779745036655,44.71,77247.36,0.0,0.01137,1e-05,1.87984]
[1779745042396,44.71,77239.49,0.0,0.01129,1e-05,1.86773]
[1779745047430,44.71,77235.86,0.0,0.01125,1e-05,1.86216]
[1779745052465,44.71,77231.9,0.0,0.0112,1e-05,1.85444]
[1779745057501,44.71,77228.61,0.0,0.01117,1e-05,1.84942]
[1779745062535,44.71,77224.42,0.0,0.01112,1e-05,1.84305]
[1779745066865,44.71,77213.31,0.0,0.01101,1e-05,1.82623]
[1779745072607,44.71,77212.26,0.0,0.011,1e-05,1.82465]
[1779745077641,44.71,77214.49,0.0,0.01102,1e-05,1.82801]
[1779745081706,44.71,77236.17,0.0,0.01124,1e-05,1.86096]
[1779745086708,44.71,77229.75,0.0,0.01118,1e-05,1.85116]
[1779745091742,44.71,77232.91,0.0,0.01121,1e-05,1.85598]
[1779745097081,44.71,77233.28,0.0,0.01121,1e-05,1.85654]
[1779745102820,44.71,77235.03,0.0,0.01123,1e-05,1.85922]
[1779745107855,44.71,77223.88,0.0,0.01112,1e-05,1.84223]
[1779745112890,44.71,77222.13,0.0,0.01109,1e-05,1.83791]
[1779745117924,44.71,77220.19,0.0,0.01107,1e-05,1.83497]
[1779745122959,44.71,77227.04,0.0,0.01114,1e-05,1.84537]
[1779745127994,44.71,77231.3,0.0,0.01118,1e-05,1.85185]
[1779745135047,44.71,77233.07,0.0,0.0112,1e-05,1.85455]
[1779745143100,44.71,77236.21,0.0,0.01123,1e-05,1.85935]
[1779745150149,44.71,77238.06,0.0,0.01125,1e-05,1.86219]
[1779745155184,44.71,77239.48,0.0,0.01127,1e-05,1.86436]
[1779745165254,44.71,77241.17,0.0,0.01129,1e-05,1.86695]
[1779745172303,44.71,77240.88,0.0,0.01127,1e-05,1.86483]
[1779745177650,44.71,77244.97,0.0,0.01132,1e-05,1.87111]
[1779745183380,44.71,77247.26,0.0,0.01134,1e-05,1.87464]
[1779745188415,44.71,77256.74,0.0,0.01144,1e-05,1.88928]
[1779745193451,44.71,77253.84,0.0,0.01141,1e-05,1.88479]
[1779745198486,44.71,77256.64,0.0,0.01144,1e-05,1.88913]
[1779745202513,44.71,77268.94,0.0,0.01157,1e-05,1.90826]
[1779745207858,44.71,77273.05,0.0,0.01162,1e-05,1.91469]
[1779745213591,44.71,77272.71,0.0,0.01161,1e-05,1.91416]
[1779745218631,44.71,77275.56,0.0,0.01164,1e-05,1.91863]
[1779745225678,44.71,77275.9,0.0,0.01165,1e-05,1.91916]
[1779745230712,44.71,77282.27,0.0,0.01172,1e-05,1.92917]
[1779745235747,44.71,77283.69,0.0,0.01172,1e-05,1.9297]
[1779745240784,44.71,77285.33,0.0,0.01174,1e-05,1.93228]
[1779745245820,44.71,77290.58,0.0,0.0118,1e-05,1.94058]
[1779745250855,44.71,77292.4,0.0,0.01182,1e-05,1.94346]
[1779745255891,44.71,77293.69,0.0,0.01183,1e-05,1.94551]
[1779745260925,44.71,77292.29,0.0,0.01181,1e-05,1.94329]
[1779745265962,44.71,77279.41,0.0,0.01167,1e-05,1.92296]
[1779745272003,44.71,77272.15,0.0,0.0116,1e-05,1.91158]
[1779745277037,44.71,77270.02,0.0,0.01157,1e-05,1.90825]
[1779745282074,44.71,77261.57,0.0,0.01148,1e-05,1.89508]
[1779745287108,44.71,77261.85,0.0,0.01149,1e-05,1.89552]
[1779745297180,44.71,77261.12,0.0,0.01147,1e-05,1.89269]
[1779745302215,44.71,77271.33,0.0,0.01158,1e-05,1.90859]
[1779745307250,44.71,77276.46,0.0,0.01163,1e-05,1.91662]
[1779745312285,44.71,77282.43,0.0,0.0117,1e-05,1.926]
[1779745318631,44.71,77282.86,0.0,0.0117,1e-05,1.92668]
[1779745325376,44.71,77282.47,0.0,0.0117,1e-05,1.92606]
[1779745338771,44.71,77283.91,0.0,0.01171,1e-05,1.92833]
[1779745347533,44.71,77283.91,0.0,0.01171,1e-05,1.92833]
[1779745356598,44.71,77284.76,0.0,0.01171,1e-05,1.92795]
[1779745365504,44.71,77284.22,0.0,0.01171,1e-05,1.9271]
[1779745368983,44.71,77295.86,0.0,0.01183,1e-05,1.9455]
[1779745374722,44.71,77298.61,0.0,0.01186,1e-05,1.94987]
[1779745379758,44.71,77301.35,0.0,0.01189,1e-05,1.95423]
[1779745385799,44.71,77300.34,0.0,0.01188,1e-05,1.95262]
[1779745390835,44.71,77298.64,0.0,0.01186,1e-05,1.94992]
[1779745395869,44.71,77299.25,0.0,0.01187,1e-05,1.95089]
[1779745403925,44.71,77297.02,0.0,0.01185,1e-05,1.94734]
[1779745409263,44.71,77279.15,0.0,0.01165,1e-05,1.91913]
[1779745415004,44.71,77279.2,0.0,0.01164,1e-05,1.9175]
[1779745421066,44.71,77280.93,0.0,0.01166,1e-05,1.92022]
[1779745423077,44.71,77265.56,0.0,0.0115,1e-05,1.8962]
[1779745428113,44.71,77262.33,0.0,0.01146,1e-05,1.89119]
[1779745431133,44.71,77274.28,0.0,0.01159,1e-05,1.9098]
[1779745433148,44.71,77285.58,0.0,0.01171,1e-05,1.92753]
[1779745438181,44.71,77271.48,0.0,0.01156,1e-05,1.90542]
[1779745443220,44.71,77271.02,0.0,0.01155,1e-05,1.90471]
[1779745448258,44.71,77273.03,0.0,0.01158,1e-05,1.90784]
[1779745453295,44.71,77261.15,0.0,0.01145,1e-05,1.88936]
[1779745454299,44.71,77248.62,0.0,0.01132,1e-05,1.87001]
[1779745459339,44.71,77244.23,0.0,0.01127,1e-05,1.86327]
[1779745464371,44.71,77243.47,0.0,0.01126,1e-05,1.86211]
[1779745468398,44.71,77231.56,0.0,0.01114,1e-05,1.84393]
[1779745473433,44.71,77230.03,0.0,0.01111,1e-05,1.83994]
[1779745478468,44.71,77229.46,0.0,0.01111,1e-05,1.83907]
[1779745483506,44.71,77238.58,0.0,0.0112,1e-05,1.85295]
[1779745485517,44.71,77249.65,0.0,0.01132,1e-05,1.86991]
[1779745490553,44.71,77251.51,0.0,0.01134,1e-05,1.87278]
[1779745496595,44.71,77252.5,0.0,0.01135,1e-05,1.8743]
[1779745502639,44.71,77252.43,0.0,0.01135,1e-05,1.87419]
[1779745507674,44.71,77251.7,0.0,0.01134,1e-05,1.87307]
[1779745512708,44.71,77248.6,0.0,0.01131,1e-05,1.8683]
[1779745517742,44.71,77248.97,0.0,0.01131,1e-05,1.86887]
[1779745528820,44.71,77249.07,0.0,0.01131,1e-05,1.86902]
[1779745533855,44.71,77249.21,0.0,0.0113,1e-05,1.86756]
[1779745540184,44.71,77248.47,0.0,0.01129,1e-05,1.86642]
[1779745545940,44.71,77249.03,0.0,0.0113,1e-05,1.86728]
[1779745550976,44.71,77249.41,0.0,0.0113,1e-05,1.86787]
[1779745556010,44.71,77249.31,0.0,0.0113,1e-05,1.86771]
[1779745561045,44.71,77249.3,0.0,0.0113,1e-05,1.8677]
[1779745566079,44.71,77248.74,0.0,0.0113,1e-05,1.86684]
[1779745574137,44.71,77248.4,0.0,0.01129,1e-05,1.86631]
[1779745579171,44.71,77248.58,0.0,0.0113,1e-05,1.86659]
[1779745586221,44.71,77248.75,0.0,0.0113,1e-05,1.86685]
[1779745593271,44.71,77249.07,0.0,0.01129,1e-05,1.86567]
[1779745599312,44.71,77249.04,0.0,0.01129,1e-05,1.86562]
[1779745604346,44.71,77248.74,0.0,0.01129,1e-05,1.86516]
[1779745609381,44.71,77247.8,0.0,0.01128,1e-05,1.86372]
[1779745614416,44.71,77253.24,0.0,0.01134,1e-05,1.87208]
[1779745619454,44.71,77254.97,0.0,0.01135,1e-05,1.87474]
[1779745624489,44.71,77264.49,0.0,0.01145,1e-05,1.88946]
[1779745630531,44.71,77263.19,0.0,0.01144,1e-05,1.88744]
[1779745635566,44.71,77259.54,0.0,0.0114,1e-05,1.88179]
[1779745640889,44.71,77257.4,0.0,0.01138,1e-05,1.87849]
[1779745648656,44.71,77256.71,0.0,0.01137,1e-05,1.87742]
[1779745654698,44.71,77256.19,0.0,0.01136,1e-05,1.87494]
[1779745659734,44.71,77253.92,0.0,0.01133,1e-05,1.87144]
[1779745668799,44.71,77252.79,0.0,0.01132,1e-05,1.8697]
[1779745674838,44.71,77251.96,0.0,0.01131,1e-05,1.86843]
[1779745679875,44.71,77251.29,0.0,0.0113,1e-05,1.8674]
[1779745684910,44.71,77254.11,0.0,0.01133,1e-05,1.87173]
[1779745689945,44.71,77255.42,0.0,0.01135,1e-05,1.87375]
[1779745694980,44.71,77255.62,0.0,0.01135,1e-05,1.87406]
[1779745700020,44.71,77257.31,0.0,0.01137,1e-05,1.87666]
[1779745705052,44.71,77263.55,0.0,0.01143,1e-05,1.88631]
[1779745710088,44.71,77265.91,0.0,0.01146,1e-05,1.88997]
[1779745715123,44.71,77267.85,0.0,0.01147,1e-05,1.89128]
[1779745721454,44.71,77267.16,0.0,0.01146,1e-05,1.89021]
[1779745727207,44.71,77267.41,0.0,0.01147,1e-05,1.8906]
[1779745732242,44.71,77266.6,0.0,0.01146,1e-05,1.88934]
[1779745737278,44.71,77266.28,0.0,0.01145,1e-05,1.88885]
[1779745742313,44.71,77264.33,0.0,0.01143,1e-05,1.88583]
[1779745747347,44.71,77264.31,0.0,0.01143,1e-05,1.8858]
[1779745754396,44.71,77264.7,0.0,0.01144,1e-05,1.8864]
[1779745759431,44.71,77263.82,0.0,0.01143,1e-05,1.88504]
[1779745764467,44.71,77263.49,0.0,0.01142,1e-05,1.88453]
[1779745770508,44.71,77263.3,0.0,0.01142,1e-05,1.88423]
[1779745776550,44.71,77263.0,0.0,0.01141,1e-05,1.88208]
[1779745781880,44.71,77263.04,0.0,0.01141,1e-05,1.88214]
[1779745787627,44.71,77262.58,0.0,0.0114,1e-05,1.88143]
[1779745794676,44.71,77262.41,0.0,0.0114,1e-05,1.88117]
[1779745799713,44.71,77259.69,0.0,0.01137,1e-05,1.87696]
[1779745803745,44.71,77247.17,0.0,0.01124,1e-05,1.85772]
[1779745808779,44.71,77240.8,0.0,0.01118,1e-05,1.848]
[1779745813813,44.71,77239.62,0.0,0.01116,1e-05,1.8462]
[1779745816834,44.71,77257.34,0.0,0.01135,1e-05,1.87334]
[1779745822163,44.71,77259.85,0.0,0.01138,1e-05,1.87721]
[1779745827911,44.71,77256.85,0.0,0.01134,1e-05,1.87259]
[1779745832948,44.71,77252.14,0.0,0.01128,1e-05,1.86366]
[1779745837983,44.71,77248.61,0.0,0.01125,1e-05,1.85825]
[1779745844026,44.71,77248.4,0.0,0.01124,1e-05,1.85793]
[1779745849063,44.71,77248.6,0.0,0.01125,1e-05,1.85824]
[1779745855106,44.71,77248.22,0.0,0.01124,1e-05,1.85766]
[1779745860141,44.71,77248.72,0.0,0.01125,1e-05,1.85842]
[1779745865177,44.71,77248.88,0.0,0.01125,1e-05,1.85867]
[1779745870213,44.71,77250.21,0.0,0.01126,1e-05,1.8607]
[1779745875246,44.71,77251.83,0.0,0.01128,1e-05,1.86319]
[1779745880282,44.71,77251.94,0.0,0.01128,1e-05,1.86336]
[1779745885317,44.71,77253.42,0.0,0.0113,1e-05,1.86563]
[1779745890352,44.71,77253.87,0.0,0.0113,1e-05,1.86632]
[1779745895387,44.71,77253.07,0.0,0.01128,1e-05,1.86341]
[1779745901429,44.71,77252.58,0.0,0.01128,1e-05,1.86266]
[1779745906463,44.71,77251.54,0.0,0.01127,1e-05,1.86107]
[1779745911499,44.71,77254.73,0.0,0.0113,1e-05,1.86596]
[1779745917541,44.71,77248.52,0.0,0.01124,1e-05,1.85644]
[1779745922863,44.71,77248.03,0.0,0.01123,1e-05,1.85569]
[1779745928618,44.71,77248.05,0.0,0.01123,1e-05,1.85572]
[1779745932646,44.71,77261.54,0.0,0.01137,1e-05,1.87645]
[1779745937680,44.71,77262.56,0.0,0.01138,1e-05,1.87802]
[1779745942715,44.71,77252.89,0.0,0.01128,1e-05,1.86314]
[1779745947751,44.71,77252.06,0.0,0.01127,1e-05,1.86186]
[1779745952786,44.71,77250.75,0.0,0.01125,1e-05,1.85818]
[1779745957821,44.71,77250.64,0.0,0.01125,1e-05,1.85801]
[1779745962856,44.71,77251.28,0.0,0.01126,1e-05,1.85899]
[1779745967891,44.71,77253.62,0.0,0.01128,1e-05,1.86258]
[1779745972926,44.71,77254.61,0.0,0.01129,1e-05,1.8641]
[1779745977961,44.71,77258.22,0.0,0.01133,1e-05,1.86965]
[1779745983312,44.71,77263.87,0.0,0.01139,1e-05,1.87836]
[1779745989038,44.71,77265.87,0.0,0.01141,1e-05,1.88145]
[1779745994074,44.71,77264.55,0.0,0.0114,1e-05,1.87941]
[1779746000116,44.71,77264.31,0.0,0.01139,1e-05,1.87904]
[1779746005152,44.71,77267.32,0.0,0.01143,1e-05,1.88369]
[1779746010186,44.71,77272.46,0.0,0.01148,1e-05,1.89166]
[1779746015221,44.71,77273.35,0.0,0.01148,1e-05,1.89135]
[1779746020257,44.71,77275.22,0.0,0.0115,1e-05,1.89425]
[1779746025292,44.71,77276.44,0.0,0.01151,1e-05,1.89615]
[1779746030328,44.71,77280.45,0.0,0.01156,1e-05,1.9024]
[1779746035362,44.71,77288.6,0.0,0.01164,1e-05,1.91515]
[1779746040398,44.71,77289.33,0.0,0.01165,1e-05,1.9163]
[1779746045435,44.71,77268.17,0.0,0.01142,1e-05,1.88331]
[1779746050469,44.71,77268.33,0.0,0.01143,1e-05,1.88356]
[1779746055504,44.71,77267.59,0.0,0.01142,1e-05,1.88242]
[1779746060539,44.71,77267.38,0.0,0.01142,1e-05,1.88209]
[1779746065573,44.71,77278.16,0.0,0.01153,1e-05,1.89883]
[1779746070609,44.71,77289.26,0.0,0.01165,1e-05,1.91619]
[1779746072622,44.71,77281.5,0.0,0.01156,1e-05,1.90233]
[1779746084027,44.71,77280.14,0.0,0.01154,1e-05,1.90021]
[1779746089741,44.71,77281.01,0.0,0.01155,1e-05,1.90157]
[1779746094780,44.71,77283.97,0.0,0.01158,1e-05,1.90619]
[1779746098809,44.71,77295.96,0.0,0.01171,1e-05,1.92501]
[1779746103852,44.71,77295.07,0.0,0.0117,1e-05,1.9236]
[1779746108878,44.71,77298.89,0.0,0.01174,1e-05,1.92963]
[1779746113914,44.71,77301.85,0.0,0.01178,1e-05,1.9343]
[1779746118949,44.71,77301.95,0.0,0.01178,1e-05,1.93446]
[1779746123983,44.71,77302.63,0.0,0.01179,1e-05,1.93554]
[1779746129020,44.71,77304.08,0.0,0.0118,1e-05,1.93783]
[1779746134059,44.71,77303.84,0.0,0.01179,1e-05,1.93573]
[1779746139092,44.71,77295.16,0.0,0.01169,1e-05,1.92203]
[1779746144460,44.71,77283.92,0.0,0.01157,1e-05,1.90441]
[1779746152189,44.71,77284.39,0.0,0.01158,1e-05,1.90514]
[1779746157228,44.71,77283.91,0.0,0.01157,1e-05,1.90439]
[1779746162264,44.71,77286.14,0.0,0.0116,1e-05,1.90788]
[1779746167312,44.71,77286.61,0.0,0.0116,1e-05,1.90861]
[1779746172348,44.71,77289.8,0.0,0.01164,1e-05,1.91361]
[1779746177383,44.71,77294.23,0.0,0.01168,1e-05,1.92057]
[1779746182417,44.71,77297.3,0.0,0.01172,1e-05,1.9254]
[1779746187453,44.71,77299.1,0.0,0.01174,1e-05,1.92824]
[1779746192487,44.71,77300.49,0.0,0.01174,1e-05,1.92871]
[1779746197522,44.71,77299.68,0.0,0.01173,1e-05,1.92743]
[1779746202557,44.71,77299.74,0.0,0.01173,1e-05,1.92753]
[1779746207593,44.71,77300.23,0.0,0.01174,1e-05,1.9283]
[1779746212629,44.71,77295.59,0.0,0.01169,1e-05,1.92099]
[1779746220685,44.71,77296.45,0.0,0.0117,1e-05,1.92234]
[1779746226734,44.71,77295.33,0.0,0.01169,1e-05,1.92058]
[1779746231764,44.71,77297.86,0.0,0.01171,1e-05,1.92456]
[1779746236799,44.71,77301.8,0.0,0.01176,1e-05,1.93078]
[1779746245160,44.71,77301.74,0.0,0.01176,1e-05,1.93068]
[1779746250229,44.71,77303.74,0.0,0.01178,1e-05,1.93384]
[1779746255933,44.71,77326.9,0.0,0.01202,1e-05,1.969]
[1779746260967,44.71,77329.6,0.0,0.01205,1e-05,1.97333]
[1779746266002,44.71,77332.25,0.0,0.01208,1e-05,1.9776]
[1779746271039,44.71,77331.98,0.0,0.01208,1e-05,1.97716]
[1779746276073,44.71,77320.27,0.0,0.01195,1e-05,1.95838]
[1779746281108,44.71,77317.85,0.0,0.01192,1e-05,1.95452]
[1779746288163,44.71,77315.69,0.0,0.0119,1e-05,1.95108]
[1779746296213,44.71,77313.88,0.0,0.01188,1e-05,1.9482]
[1779746301252,44.71,77313.18,0.0,0.01187,1e-05,1.94708]
[1779746306288,44.71,77312.76,0.0,0.01187,1e-05,1.94642]
[1779746311323,44.71,77312.09,0.0,0.01185,1e-05,1.94362]
[1779746316358,44.71,77309.2,0.0,0.01182,1e-05,1.93904]
[1779746321393,44.71,77310.18,0.0,0.01183,1e-05,1.94059]
[1779746326427,44.71,77312.87,0.0,0.01186,1e-05,1.94486]
[1779746331462,44.71,77311.79,0.0,0.01185,1e-05,1.94314]
[1779746338512,44.71,77311.48,0.0,0.01184,1e-05,1.94265]
[1779746344558,44.71,77310.83,0.0,0.01183,1e-05,1.94162]
[1779746352610,44.71,77310.52,0.0,0.01183,1e-05,1.94113]
[1779746357645,44.71,77317.34,0.0,0.01191,1e-05,1.95197]
[1779746362686,44.71,77297.75,0.0,0.01169,1e-05,1.92095]
[1779746370740,44.71,77299.92,0.0,0.01172,1e-05,1.92437]
[1779746376093,44.71,77299.61,0.0,0.0117,1e-05,1.92216]
[1779746386162,44.71,77301.14,0.0,0.01172,1e-05,1.92457]
[1779746392897,44.71,77301.92,0.0,0.01173,1e-05,1.9258]
[1779746397933,44.71,77301.54,0.0,0.01172,1e-05,1.9252]
[1779746401963,44.71,77314.13,0.0,0.01186,1e-05,1.94513]
[1779746404989,44.71,77289.58,0.0,0.01159,1e-05,1.90643]
[1779746406316,44.71,77278.65,0.0,0.01148,1e-05,1.88939]
[1779746412031,44.71,77271.91,0.0,0.0114,1e-05,1.87895]
[1779746415053,44.71,77257.24,0.0,0.01125,1e-05,1.85638]
[1779746420089,44.71,77260.39,0.0,0.01128,1e-05,1.86121]
[1779746425123,44.71,77264.2,0.0,0.01132,1e-05,1.86706]
[1779746430159,44.71,77265.92,0.0,0.01134,1e-05,1.86971]
[1779746431165,44.71,77280.19,0.0,0.01148,1e-05,1.89009]
[1779746436199,44.71,77282.76,0.0,0.01151,1e-05,1.89408]
[1779746437207,44.71,77271.24,0.0,0.01139,1e-05,1.87622]
[1779746442241,44.71,77267.17,0.0,0.01134,1e-05,1.86995]
[1779746448286,44.71,77264.33,0.0,0.01131,1e-05,1.86558]
[1779746453321,44.71,77266.15,0.0,0.01133,1e-05,1.86838]
[1779746458355,44.71,77255.09,0.0,0.01122,1e-05,1.85141]
[1779746463391,44.71,77257.38,0.0,0.01124,1e-05,1.85492]
[1779746468427,44.71,77247.39,0.0,0.01114,1e-05,1.83968]
[1779746473462,44.71,77247.11,0.0,0.01113,1e-05,1.83925]
[1779746478496,44.71,77247.91,0.0,0.01114,1e-05,1.84047]
[1779746483532,44.71,77248.92,0.0,0.01115,1e-05,1.84201]
[1779746488570,44.71,77260.92,0.0,0.01128,1e-05,1.86034]
[1779746493601,44.71,77276.38,0.0,0.01143,1e-05,1.88248]
[1779746498641,44.71,77279.84,0.0,0.01147,1e-05,1.88784]
[1779746503676,44.71,77283.3,0.0,0.01151,1e-05,1.89322]
[1779746508712,44.71,77287.52,0.0,0.01155,1e-05,1.89979]
[1779746513750,44.71,77286.93,0.0,0.01154,1e-05,1.89887]
[1779746519792,44.71,77288.2,0.0,0.01156,1e-05,1.90086]
[1779746522813,44.71,77300.18,0.0,0.01169,1e-05,1.91963]
[1779746527225,44.71,77312.3,0.0,0.01182,1e-05,1.93876]
[1779746532883,44.71,77312.56,0.0,0.01182,1e-05,1.93918]
[1779746534896,44.71,77300.85,0.0,0.0117,1e-05,1.92068]
[1779746538925,44.71,77289.52,0.0,0.01157,1e-05,1.90292]
[1779746541946,44.71,77278.03,0.0,0.01145,1e-05,1.88504]
[1779746547366,44.71,77270.07,0.0,0.01136,1e-05,1.87273]
[1779746553026,44.71,77272.62,0.0,0.01138,1e-05,1.87497]
[1779746558061,44.71,77269.33,0.0,0.01135,1e-05,1.8699]
[1779746561082,44.71,77258.46,0.0,0.01123,1e-05,1.85321]
[1779746566117,44.71,77259.08,0.0,0.01124,1e-05,1.85416]
[1779746570145,44.71,77246.81,0.0,0.01111,1e-05,1.83546]
[1779746575180,44.71,77244.99,0.0,0.01109,1e-05,1.8327]
[1779746580216,44.71,77246.01,0.0,0.0111,1e-05,1.83425]
[1779746585252,44.71,77246.44,0.0,0.01111,1e-05,1.8349]
[1779746586258,44.71,77232.87,0.0,0.01097,1e-05,1.8144]
[1779746591292,44.71,77238.6,0.0,0.01103,1e-05,1.82304]
[1779746592300,44.71,77251.04,0.0,0.01115,1e-05,1.84189]
[1779746597340,44.71,77241.5,0.0,0.01106,1e-05,1.82742]
[1779746601363,44.71,77253.8,0.0,0.01118,1e-05,1.8461]
[1779746606399,44.71,77245.1,0.0,0.01109,1e-05,1.83287]
[1779746609420,44.71,77261.57,0.0,0.01127,1e-05,1.85798]
[1779746615461,44.71,77269.44,0.0,0.01134,1e-05,1.86838]
[1779746620496,44.71,77265.19,0.0,0.01129,1e-05,1.86185]
[1779746625531,44.71,77260.85,0.0,0.01125,1e-05,1.85519]
[1779746630569,44.71,77255.44,0.0,0.01119,1e-05,1.84693]
[1779746635603,44.71,77254.69,0.0,0.01118,1e-05,1.84578]
[1779746640640,44.71,77245.7,0.0,0.01109,1e-05,1.83212]
[1779746645677,44.71,77244.12,0.0,0.01107,1e-05,1.82972]
[1779746646685,44.71,77229.33,0.0,0.01092,1e-05,1.80744]
[1779746651719,44.71,77231.04,0.0,0.01094,1e-05,1.81]
[1779746656754,44.71,77236.75,0.0,0.011,1e-05,1.81859]
[1779746661789,44.71,77244.67,0.0,0.01108,1e-05,1.83055]
[1779746666827,44.71,77251.03,0.0,0.01115,1e-05,1.84021]
[1779746671862,44.71,77255.99,0.0,0.01119,1e-05,1.84609]
[1779746676897,44.71,77257.62,0.0,0.0112,1e-05,1.84858]
[1779746681931,44.71,77252.59,0.0,0.01115,1e-05,1.84091]
[1779746686969,44.71,77252.38,0.0,0.01115,1e-05,1.84059]
[1779746692001,44.71,77253.89,0.0,0.01117,1e-05,1.84289]
[1779746697036,44.71,77254.38,0.0,0.01117,1e-05,1.84364]
[1779746702075,44.71,77252.37,0.0,0.01115,1e-05,1.84058]
[1779746706102,44.71,77265.7,0.0,0.01129,1e-05,1.86095]
[1779746708508,44.71,77284.63,0.0,0.01149,1e-05,1.89019]
[1779746712593,44.71,77303.44,0.0,0.01169,1e-05,1.9196]
[1779746718578,44.71,77305.67,0.0,0.01172,1e-05,1.92311]
[1779746724244,44.71,77303.34,0.0,0.01169,1e-05,1.91944]
[1779746729276,44.71,77304.64,0.0,0.01171,1e-05,1.92149]
[1779746734312,44.71,77314.02,0.0,0.0118,1e-05,1.93458]
[1779746736325,44.71,77300.08,0.0,0.01165,1e-05,1.9126]
[1779746741363,44.71,77300.23,0.0,0.01165,1e-05,1.91284]
[1779746746395,44.71,77303.96,0.0,0.01169,1e-05,1.9187]
[1779746751429,44.71,77315.85,0.0,0.01182,1e-05,1.93747]
[1779746756464,44.71,77319.52,0.0,0.01186,1e-05,1.9433]
[1779746761500,44.71,77319.75,0.0,0.01186,1e-05,1.94366]
[1779746764521,44.71,77306.26,0.0,0.01171,1e-05,1.92232]
[1779746769557,44.71,77309.4,0.0,0.01175,1e-05,1.92727]
[1779746774591,44.71,77300.86,0.0,0.01165,1e-05,1.91383]
[1779746779627,44.71,77307.09,0.0,0.01172,1e-05,1.92363]
[1779746785668,44.71,77305.63,0.0,0.01171,1e-05,1.92133]
[1779746790704,44.71,77309.11,0.0,0.01174,1e-05,1.92681]
[1779746795739,44.71,77314.46,0.0,0.01179,1e-05,1.93354]
[1779746799767,44.71,77326.29,0.0,0.01192,1e-05,1.95234]
[1779746804804,44.71,77336.35,0.0,0.01203,1e-05,1.96844]
[1779746809838,44.71,77336.96,0.0,0.01204,1e-05,1.96942]
[1779746814875,44.71,77343.71,0.0,0.01212,1e-05,1.98028]
[1779746819912,44.71,77337.3,0.0,0.01205,1e-05,1.96996]
[1779746824962,44.71,77329.35,0.0,0.01196,1e-05,1.95723]
[1779746827983,44.71,77317.15,0.0,0.01182,1e-05,1.93781]
[1779746832016,44.71,77300.24,0.0,0.01164,1e-05,1.91114]
[1779746837049,44.71,77297.95,0.0,0.01161,1e-05,1.90755]
[1779746843092,44.71,77296.06,0.0,0.01159,1e-05,1.9046]
[1779746848126,44.71,77304.5,0.0,0.01168,1e-05,1.91783]
[1779746854168,44.71,77304.31,0.0,0.01167,1e-05,1.91581]
[1779746859571,44.71,77311.88,0.0,0.01175,1e-05,1.92774]
[1779746865247,44.71,77310.48,0.0,0.01174,1e-05,1.92553]
[1779746870283,44.71,77309.49,0.0,0.01173,1e-05,1.92397]
[1779746875318,44.71,77307.51,0.0,0.01171,1e-05,1.92085]
[1779746880355,44.71,77307.42,0.0,0.01171,1e-05,1.92071]
[1779746885388,44.71,77306.14,0.0,0.01169,1e-05,1.91869]
[1779746888408,44.71,77295.3,0.0,0.01157,1e-05,1.9017]
[1779746893443,44.71,77296.27,0.0,0.01159,1e-05,1.90321]
[1779746898479,44.71,77298.57,0.0,0.01161,1e-05,1.90681]
[1779746903514,44.71,77300.15,0.0,0.01163,1e-05,1.90929]
[1779746908548,44.71,77301.26,0.0,0.01164,1e-05,1.91103]
[1779746913584,44.71,77301.57,0.0,0.01163,1e-05,1.9098]
[1779746918619,44.71,77302.22,0.0,0.01164,1e-05,1.91082]
[1779746927683,44.71,77302.62,0.0,0.01164,1e-05,1.91144]
[1779746933725,44.71,77302.26,0.0,0.01164,1e-05,1.91088]
[1779746938759,44.71,77291.82,0.0,0.01153,1e-05,1.89456]
[1779746943796,44.71,77285.59,0.0,0.01146,1e-05,1.88488]
[1779746948829,44.71,77285.35,0.0,0.01146,1e-05,1.88451]
[1779746953865,44.71,77284.29,0.0,0.01145,1e-05,1.88286]
[1779746958902,44.71,77280.78,0.0,0.01141,1e-05,1.87743]
[1779746963937,44.71,77282.79,0.0,0.01143,1e-05,1.88054]
[1779746968971,44.71,77281.9,0.0,0.01142,1e-05,1.87916]
[1779746974006,44.71,77286.01,0.0,0.01145,1e-05,1.88383]
[1779746979043,44.71,77286.76,0.0,0.01146,1e-05,1.88499]
[1779746985089,44.71,77285.43,0.0,0.01145,1e-05,1.88293]
[1779746988107,44.71,77274.59,0.0,0.01133,1e-05,1.86619]
[1779746993141,44.71,77276.12,0.0,0.01135,1e-05,1.86854]
[1779747000564,44.71,77277.11,0.0,0.01136,1e-05,1.87007]
[1779747006232,44.71,77272.0,0.0,0.01131,1e-05,1.8622]
[1779747011270,44.71,77269.26,0.0,0.01128,1e-05,1.858]
[1779747017312,44.71,77268.58,0.0,0.01127,1e-05,1.85696]
[1779747022352,44.71,77275.08,0.0,0.01134,1e-05,1.86694]
[1779747027387,44.71,77279.62,0.0,0.01139,1e-05,1.87394]
[1779747032423,44.71,77281.26,0.0,0.01139,1e-05,1.87478]
[1779747036691,44.71,77303.94,0.0,0.01164,1e-05,1.91008]
[1779747038473,44.71,77325.51,0.0,0.01187,1e-05,1.94415]
[1779747043523,44.71,77328.19,0.0,0.0119,1e-05,1.94841]
[1779747048541,44.71,77328.93,0.0,0.01191,1e-05,1.94959]
[1779747053586,44.71,77333.19,0.0,0.01196,1e-05,1.95639]
[1779747058641,44.71,77327.98,0.0,0.0119,1e-05,1.94808]
[1779747064679,44.71,77328.53,0.0,0.01191,1e-05,1.94896]
[1779747069715,44.71,77336.88,0.0,0.012,1e-05,1.9623]
[1779747074749,44.71,77322.83,0.0,0.01184,1e-05,1.93989]
[1779747079785,44.71,77323.71,0.0,0.01185,1e-05,1.94129]
[1779747088850,44.71,77332.12,0.0,0.01195,1e-05,1.95468]
[1779747093885,44.71,77325.69,0.0,0.01187,1e-05,1.9427]
[1779747096904,44.71,77337.13,0.0,0.01199,1e-05,1.96095]
[1779747101939,44.71,77340.59,0.0,0.01203,1e-05,1.9665]
[1779747106975,44.71,77338.29,0.0,0.012,1e-05,1.96281]
[1779747113017,44.71,77337.75,0.0,0.012,1e-05,1.96194]
[1779747122081,44.71,77335.93,0.0,0.01198,1e-05,1.95903]
[1779747127115,44.71,77335.89,0.0,0.01198,1e-05,1.95897]
[1779747130136,44.71,77349.83,0.0,0.01213,1e-05,1.98137]
[1779747135172,44.71,77352.09,0.0,0.01216,1e-05,1.98502]
[1779747140207,44.71,77351.53,0.0,0.01215,1e-05,1.98412]
[1779747145242,44.71,77360.96,0.0,0.01226,1e-05,1.99941]
[1779747150277,44.71,77366.29,0.0,0.01232,1e-05,2.00809]
[1779747155312,44.71,77366.97,0.0,0.01232,1e-05,2.00743]
[1779747160347,44.71,77370.17,0.0,0.01235,1e-05,2.01265]
[1779747165381,44.71,77376.99,0.0,0.01243,1e-05,2.02383]
[1779747170419,44.71,77387.7,0.0,0.01255,1e-05,2.04147]
[1779747175456,44.71,77389.5,0.0,0.01258,1e-05,2.04445]
[1779747180488,44.71,77379.37,0.0,0.01246,1e-05,2.02774]
[1779747185524,44.71,77372.37,0.0,0.01238,1e-05,2.01625]
[1779747191916,44.71,77373.95,0.0,0.0124,1e-05,2.01884]
[1779747195595,44.71,77360.98,0.0,0.01225,1e-05,1.99767]
[1779747197608,44.71,77372.08,0.0,0.01238,1e-05,2.01578]
[1779747202644,44.71,77374.25,0.0,0.0124,1e-05,2.01933]
[1779747208685,44.71,77376.53,0.0,0.01243,1e-05,2.02307]
[1779747214731,44.71,77376.94,0.0,0.01242,1e-05,2.02196]
[1779747219763,44.71,77378.84,0.0,0.01244,1e-05,2.02508]
[1779747225806,44.71,77378.35,0.0,0.01244,1e-05,2.02428]
[1779747232198,44.71,77378.77,0.0,0.01244,1e-05,2.02497]
[1779747242269,44.71,77380.54,0.0,0.01246,1e-05,2.02788]
[1779747250998,44.71,77380.6,0.0,0.01246,1e-05,2.02797]
[1779747256035,44.71,77381.07,0.0,0.01247,1e-05,2.02875]
[1779747261070,44.71,77381.94,0.0,0.01248,1e-05,2.03018]
[1779747263218,44.71,77365.7,0.0,0.01229,1e-05,2.00358]
[1779747269127,44.71,77359.04,0.0,0.01222,1e-05,1.99275]
[1779747274161,44.71,77357.02,0.0,0.01218,1e-05,1.98771]
[1779747280204,44.71,77357.36,0.0,0.01219,1e-05,1.98826]
[1779747285238,44.71,77358.88,0.0,0.0122,1e-05,1.99073]
[1779747290275,44.71,77356.36,0.0,0.01218,1e-05,1.98665]
[1779747295309,44.71,77355.19,0.0,0.01216,1e-05,1.98475]
[1779747300343,44.71,77359.95,0.0,0.01222,1e-05,1.99246]
[1779747305379,44.71,77350.18,0.0,0.01211,1e-05,1.97666]
[1779747310414,44.71,77347.85,0.0,0.01208,1e-05,1.97291]
[1779747315448,44.71,77340.07,0.0,0.01199,1e-05,1.96042]
[1779747320484,44.71,77338.36,0.0,0.01197,1e-05,1.95768]
[1779747326525,44.71,77337.39,0.0,0.01196,1e-05,1.95613]
[1779747332911,44.71,77336.83,0.0,0.01195,1e-05,1.95349]
[1779747338610,44.71,77336.54,0.0,0.01194,1e-05,1.95303]
[1779747343645,44.71,77343.57,0.0,0.01202,1e-05,1.96428]
[1779747348679,44.71,77340.53,0.0,0.01199,1e-05,1.95941]
[1779747353714,44.71,77340.09,0.0,0.01198,1e-05,1.9587]
[1779747358750,44.71,77349.13,0.0,0.01208,1e-05,1.97321]
[1779747363786,44.71,77351.35,0.0,0.01211,1e-05,1.97679]
[1779747368822,44.71,77352.67,0.0,0.01212,1e-05,1.97892]
[1779747373201,44.71,77364.73,0.0,0.01226,1e-05,1.99846]
[1779747378890,44.71,77369.06,0.0,0.01231,1e-05,2.00551]
[1779747383926,44.71,77370.43,0.0,0.01232,1e-05,2.00774]
[1779747388966,44.71,77375.04,0.0,0.01238,1e-05,2.01528]
[1779747393996,44.71,77373.49,0.0,0.01235,1e-05,2.01097]
[1779747400039,44.71,77374.24,0.0,0.01236,1e-05,2.01219]
[1779747405074,44.71,77376.01,0.0,0.01238,1e-05,2.01509]
[1779747411117,44.71,77376.89,0.0,0.01239,1e-05,2.01653]
[1779747417157,44.71,77378.89,0.0,0.01241,1e-05,2.01981]
[1779747422193,44.71,77379.25,0.0,0.01241,1e-05,2.0204]
[1779747424208,44.71,77365.67,0.0,0.01226,1e-05,1.99822]
[1779747425216,44.71,77345.48,0.0,0.01203,1e-05,1.96559]
[1779747430253,44.71,77345.74,0.0,0.01204,1e-05,1.96601]
[1779747435290,44.71,77346.55,0.0,0.01204,1e-05,1.96731]
[1779747441328,44.71,77345.69,0.0,0.01204,1e-05,1.96593]
[1779747448378,44.71,77342.48,0.0,0.012,1e-05,1.96078]
[1779747450393,44.71,77331.18,0.0,0.01187,1e-05,1.94274]
[1779747454420,44.71,77322.54,0.0,0.01177,1e-05,1.92731]
[1779747464489,44.71,77321.33,0.0,0.01176,1e-05,1.9254]
[1779747470532,44.71,77327.67,0.0,0.01183,1e-05,1.93543]
[1779747478588,44.71,77324.45,0.0,0.01179,1e-05,1.93033]
[1779747483996,44.71,77302.62,0.0,0.01155,1e-05,1.89603]
[1779747489665,44.71,77294.48,0.0,0.01147,1e-05,1.88337]
[1779747495707,44.71,77287.8,0.0,0.01139,1e-05,1.87303]
[1779747500744,44.71,77290.64,0.0,0.01142,1e-05,1.87742]
[1779747505782,44.71,77291.03,0.0,0.01143,1e-05,1.87802]
[1779747510817,44.71,77291.19,0.0,0.01143,1e-05,1.87827]
[1779747515852,44.71,77291.33,0.0,0.01142,1e-05,1.87679]
[1779747520887,44.71,77292.97,0.0,0.01144,1e-05,1.87933]
[1779747525923,44.71,77298.84,0.0,0.0115,1e-05,1.88844]
[1779747530959,44.71,77300.45,0.0,0.01152,1e-05,1.89094]
[1779747535994,44.71,77301.34,0.0,0.01153,1e-05,1.89233]
[1779747541032,44.71,77302.74,0.0,0.01154,1e-05,1.89451]
[1779747546096,44.71,77273.11,0.0,0.01123,1e-05,1.84876]
[1779747551130,44.71,77275.45,0.0,0.01125,1e-05,1.85234]
[1779747556170,44.71,77270.42,0.0,0.0112,1e-05,1.84465]
[1779747561205,44.71,77271.29,0.0,0.01121,1e-05,1.84598]
[1779747566241,44.71,77275.57,0.0,0.01125,1e-05,1.85252]
[1779747570269,44.71,77287.5,0.0,0.01138,1e-05,1.87087]
[1779747576311,44.71,77292.43,0.0,0.01142,1e-05,1.87679]
[1779747581346,44.71,77289.44,0.0,0.01139,1e-05,1.87217]
[1779747586382,44.71,77291.32,0.0,0.01141,1e-05,1.87507]
[1779747591417,44.71,77292.54,0.0,0.01142,1e-05,1.87696]
[1779747596453,44.71,77293.72,0.0,0.01144,1e-05,1.87879]
[1779747601487,44.71,77294.54,0.0,0.01145,1e-05,1.88006]
[1779747606521,44.71,77295.92,0.0,0.01146,1e-05,1.8822]
[1779747612563,44.71,77295.83,0.0,0.01146,1e-05,1.88206]
[1779747617598,44.71,77308.0,0.0,0.01159,1e-05,1.90101]
[1779747622636,44.71,77308.62,0.0,0.0116,1e-05,1.90198]
[1779747627670,44.71,77300.89,0.0,0.01151,1e-05,1.88992]
[1779747632704,44.71,77300.47,0.0,0.0115,1e-05,1.88756]
[1779747637740,44.71,77299.72,0.0,0.01149,1e-05,1.8864]
[1779747642775,44.71,77299.67,0.0,0.01149,1e-05,1.88632]
[1779747647810,44.71,77289.31,0.0,0.01138,1e-05,1.87027]
[1779747652845,44.71,77285.6,0.0,0.01134,1e-05,1.86455]
[1779747660900,44.71,77291.26,0.0,0.0114,1e-05,1.87328]
[1779747673992,44.71,77291.96,0.0,0.01141,1e-05,1.87437]
[1779747684060,44.71,77294.35,0.0,0.01143,1e-05,1.87806]
[1779747689099,44.71,77300.74,0.0,0.0115,1e-05,1.88798]
[1779747694134,44.71,77305.16,0.0,0.01154,1e-05,1.89316]
[1779747699169,44.71,77310.56,0.0,0.0116,1e-05,1.90159]
[1779747704204,44.71,77311.22,0.0,0.01161,1e-05,1.90262]
[1779747709240,44.71,77311.76,0.0,0.01161,1e-05,1.90347]
[1779747714274,44.71,77311.15,0.0,0.0116,1e-05,1.90251]
[1779747722330,44.71,77310.61,0.0,0.0116,1e-05,1.90167]
[1779747727365,44.71,77312.81,0.0,0.01162,1e-05,1.90511]
[1779747732400,44.71,77319.81,0.0,0.0117,1e-05,1.9161]
[1779747737436,44.71,77321.47,0.0,0.01172,1e-05,1.91872]
[1779747742471,44.71,77332.68,0.0,0.01184,1e-05,1.93644]
[1779747747506,44.71,77333.61,0.0,0.01185,1e-05,1.93792]
[1779747752543,44.71,77335.36,0.0,0.01186,1e-05,1.93896]
[1779747757577,44.71,77326.27,0.0,0.01176,1e-05,1.92456]
[1779747762613,44.71,77322.53,0.0,0.01172,1e-05,1.91866]
[1779747767649,44.71,77323.16,0.0,0.01173,1e-05,1.91965]
[1779747772682,44.71,77321.03,0.0,0.0117,1e-05,1.9163]
[1779747777718,44.71,77320.06,0.0,0.01169,1e-05,1.91477]
[1779747783760,44.71,77317.85,0.0,0.01167,1e-05,1.9113]
[1779747788795,44.71,77315.18,0.0,0.01164,1e-05,1.90711]
[1779747793830,44.71,77305.09,0.0,0.01153,1e-05,1.89134]
[1779747798865,44.71,77304.54,0.0,0.01152,1e-05,1.89048]
[1779747803900,44.71,77306.01,0.0,0.01154,1e-05,1.89277]
[1779747808937,44.71,77305.16,0.0,0.01153,1e-05,1.89145]
[1779747814977,44.71,77305.44,0.0,0.01152,1e-05,1.89017]
[1779747820014,44.71,77309.29,0.0,0.01156,1e-05,1.89618]
[1779747826403,44.71,77309.48,0.0,0.01157,1e-05,1.89647]
[1779747832096,44.71,77309.77,0.0,0.01157,1e-05,1.89693]
[1779747842166,44.71,77309.78,0.0,0.01157,1e-05,1.89694]
[1779747845188,44.71,77297.76,0.0,0.01144,1e-05,1.87825]
[1779747850223,44.71,77299.95,0.0,0.01146,1e-05,1.88164]
[1779747855257,44.71,77301.79,0.0,0.01148,1e-05,1.8845]
[1779747860292,44.71,77302.31,0.0,0.01149,1e-05,1.88531]
[1779747866683,44.71,77303.18,0.0,0.0115,1e-05,1.88666]
[1779747875397,44.71,77303.58,0.0,0.01149,1e-05,1.88557]
[1779747880433,44.71,77303.8,0.0,0.0115,1e-05,1.88592]
[1779747886823,44.71,77304.32,0.0,0.0115,1e-05,1.88672]
[1779747892517,44.71,77304.32,0.0,0.0115,1e-05,1.88672]
[1779747898559,44.71,77304.75,0.0,0.01151,1e-05,1.88739]
[1779747906970,44.71,77305.32,0.0,0.01151,1e-05,1.88828]
[1779747911651,44.71,77293.18,0.0,0.01138,1e-05,1.86946]
[1779747916685,44.71,77281.86,0.0,0.01126,1e-05,1.85205]
[1779747921723,44.71,77285.82,0.0,0.0113,1e-05,1.85813]
[1779747926757,44.71,77288.39,0.0,0.01133,1e-05,1.86208]
[1779747933807,44.71,77291.02,0.0,0.01135,1e-05,1.86444]
[1779747939850,44.71,77292.74,0.0,0.01137,1e-05,1.86709]
[1779747944883,44.71,77300.13,0.0,0.01145,1e-05,1.87851]
[1779747949918,44.71,77300.88,0.0,0.01145,1e-05,1.87968]
[1779747954954,44.71,77303.29,0.0,0.01148,1e-05,1.88342]
[1779747959990,44.71,77307.52,0.0,0.01153,1e-05,1.89]
[1779747965027,44.71,77313.15,0.0,0.01159,1e-05,1.89878]
[1779747970064,44.71,77313.95,0.0,0.01159,1e-05,1.90003]
[1779747975094,44.71,77311.14,0.0,0.01156,1e-05,1.89564]
[1779747981137,44.71,77310.63,0.0,0.01156,1e-05,1.89484]
[1779747986171,44.71,77309.06,0.0,0.01154,1e-05,1.8924]
[1779747990198,44.71,77297.89,0.0,0.01142,1e-05,1.87505]
[1779747995234,44.71,77299.07,0.0,0.01142,1e-05,1.87517]
[1779748000293,44.71,77294.57,0.0,0.01138,1e-05,1.86822]
[1779748006335,44.71,77295.87,0.0,0.01139,1e-05,1.87022]
[1779748015399,44.71,77298.06,0.0,0.01141,1e-05,1.87361]
[1779748017755,44.71,77276.34,0.0,0.01118,1e-05,1.84025]
[1779748021442,44.71,77259.04,0.0,0.011,1e-05,1.81403]
[1779748026475,44.71,77251.25,0.0,0.01092,1e-05,1.80231]
[1779748031510,44.71,77255.4,0.0,0.01097,1e-05,1.80854]
[1779748036546,44.71,77258.22,0.0,0.011,1e-05,1.81279]
[1779748041581,44.71,77256.37,0.0,0.01098,1e-05,1.81]
[1779748046615,44.71,77255.57,0.0,0.01097,1e-05,1.8088]
[1779748051650,44.71,77253.24,0.0,0.01093,1e-05,1.80364]
[1779748056687,44.71,77252.4,0.0,0.01093,1e-05,1.80238]
[1779748061723,44.71,77251.88,0.0,0.01092,1e-05,1.8016]
[1779748068113,44.71,77251.81,0.0,0.01092,1e-05,1.8015]
[1779748073807,44.71,77250.59,0.0,0.01091,1e-05,1.79967]
[1779748078844,44.71,77248.97,0.0,0.01089,1e-05,1.79724]
[1779748083877,44.71,77245.69,0.0,0.01086,1e-05,1.79234]
[1779748088912,44.71,77244.22,0.0,0.01084,1e-05,1.79015]
[1779748093948,44.71,77238.66,0.0,0.01078,1e-05,1.78187]
[1779748098986,44.71,77233.64,0.0,0.01073,1e-05,1.77442]
[1779748104029,44.71,77230.55,0.0,0.0107,1e-05,1.76985]
[1779748110072,44.71,77233.25,0.0,0.01073,1e-05,1.77384]
[1779748115106,44.71,77227.48,0.0,0.01066,1e-05,1.76369]
[1779748120144,44.71,77228.14,0.0,0.01067,1e-05,1.76466]
[1779748125176,44.71,77228.91,0.0,0.01068,1e-05,1.76579]
[1779748133233,44.71,77229.98,0.0,0.01069,1e-05,1.76737]
[1779748138611,44.71,77230.06,0.0,0.01069,1e-05,1.76749]
[1779748144309,44.71,77230.79,0.0,0.0107,1e-05,1.76857]
[1779748151359,44.71,77231.69,0.0,0.0107,1e-05,1.7699]
[1779748156394,44.71,77234.47,0.0,0.01073,1e-05,1.77401]
[1779748161429,44.71,77235.35,0.0,0.01074,1e-05,1.77532]
[1779748166476,44.71,77246.84,0.0,0.01086,1e-05,1.79241]
[1779748171516,44.71,77254.15,0.0,0.01092,1e-05,1.8017]
[1779748176550,44.71,77254.45,0.0,0.01093,1e-05,1.80215]
[1779748183599,44.71,77251.97,0.0,0.0109,1e-05,1.79843]
[1779748188961,44.71,77250.76,0.0,0.01089,1e-05,1.79662]
[1779748194676,44.71,77253.38,0.0,0.01092,1e-05,1.80054]
[1779748199711,44.71,77252.63,0.0,0.01091,1e-05,1.79942]
[1779748202731,44.71,77223.76,0.0,0.01062,1e-05,1.75658]
[1779748205756,44.71,77211.89,0.0,0.0105,1e-05,1.73921]
[1779748209120,44.71,77200.98,0.0,0.01039,1e-05,1.72336]
[1779748214818,44.71,77210.44,0.0,0.01048,1e-05,1.7371]
[1779748220861,44.71,77207.59,0.0,0.01045,1e-05,1.73295]
[1779748225895,44.71,77207.56,0.0,0.01045,1e-05,1.73291]
[1779748230929,44.71,77198.22,0.0,0.01036,1e-05,1.71937]
[1779748233988,44.71,77177.39,0.0,0.01015,1e-05,1.68791]
[1779748234975,44.71,77159.01,0.0,0.00997,1e-05,1.66191]
[1779748239322,44.71,77131.17,0.0,0.00971,1e-05,1.62315]
[1779748241040,44.71,77103.44,0.0,0.00946,1e-05,1.58527]
[1779748242051,44.71,77090.25,0.0,0.00934,1e-05,1.5675]
[1779748243060,44.71,77078.48,0.0,0.00923,1e-05,1.55179]
[1779748244071,44.71,77100.62,0.0,0.00943,1e-05,1.58146]
[1779748245091,44.71,77126.44,0.0,0.00967,1e-05,1.61664]
[1779748246115,44.71,77138.94,0.0,0.00978,1e-05,1.6339]
[1779748251135,44.71,77131.55,0.0,0.00971,1e-05,1.62367]
[1779748256170,44.71,77135.22,0.0,0.00975,1e-05,1.62874]
[1779748261212,44.71,77131.64,0.0,0.00972,1e-05,1.6238]
[1779748265249,44.71,77099.49,0.0,0.00942,1e-05,1.57993]
[1779748267257,44.71,77113.65,0.0,0.00955,1e-05,1.59913]
[1779748268265,44.71,77126.1,0.0,0.00966,1e-05,1.61617]
[1779748273311,44.71,77132.74,0.0,0.00973,1e-05,1.62532]
[1779748274316,44.71,77120.91,0.0,0.00962,1e-05,1.60905]
[1779748279360,44.71,77118.71,0.0,0.0096,1e-05,1.60604]
[1779748281373,44.71,77132.17,0.0,0.00972,1e-05,1.62453]
[1779748286410,44.71,77124.21,0.0,0.00965,1e-05,1.61357]
[1779748291456,44.71,77133.84,0.0,0.00973,1e-05,1.62529]
[1779748296494,44.71,77137.69,0.0,0.00976,1e-05,1.63062]
[1779748301528,44.71,77141.83,0.0,0.0098,1e-05,1.63636]
[1779748306565,44.72,77133.26,0.0,0.00974,1e-05,1.62672]
[1779748307570,44.72,77117.13,0.0,0.00959,1e-05,1.60456]
[1779748311599,44.72,77094.72,0.0,0.00938,1e-05,1.57418]
[1779748316635,44.72,77090.08,0.0,0.00934,1e-05,1.56795]
[1779748321668,44.72,77090.08,0.0,0.00934,1e-05,1.56795]
[1779748325696,44.72,77077.25,0.0,0.00923,1e-05,1.55082]
[1779748330732,44.72,77085.47,0.0,0.0093,1e-05,1.56177]
[1779748335767,44.74,77090.79,0.0,0.00938,1e-05,1.57332]
[1779748340802,44.75,77101.68,0.0,0.00949,1e-05,1.59017]
[1779748344831,44.81,77113.51,0.0,0.00968,1e-05,1.61793]
[1779748350153,44.82,77105.72,0.0,0.00962,1e-05,1.60933]
[1779748355908,44.82,77104.87,0.0,0.0096,1e-05,1.60664]
[1779748360942,44.82,77109.75,0.0,0.00965,1e-05,1.61331]
[1779748365977,44.82,77108.21,0.0,0.00964,1e-05,1.6112]
[1779748371013,44.82,77106.5,0.0,0.00962,1e-05,1.60887]
[1779748376059,44.82,77093.07,0.0,0.0095,1e-05,1.5906]
[1779748381091,44.82,77090.72,0.0,0.00948,1e-05,1.58742]
[1779748386125,44.82,77095.52,0.0,0.00952,1e-05,1.59392]
[1779748388180,44.82,77081.85,0.0,0.0094,1e-05,1.57547]
[1779748389184,44.82,77054.39,0.0,0.00915,1e-05,1.53892]
[1779748390441,44.82,77066.75,0.0,0.00926,1e-05,1.55529]
[1779748396234,44.82,77064.19,0.0,0.00924,1e-05,1.55189]
[1779748400512,44.82,77075.32,0.0,0.00934,1e-05,1.56671]
[1779748404291,44.82,77063.02,0.0,0.00923,1e-05,1.55033]
[1779748409325,44.82,77053.14,0.0,0.00914,1e-05,1.53728]
[1779748414361,44.82,77055.37,0.0,0.00915,1e-05,1.53873]
[1779748418389,44.82,77044.27,0.0,0.00905,1e-05,1.52415]
[1779748423423,44.82,77042.98,0.0,0.00904,1e-05,1.52247]
[1779748428459,44.82,77052.38,0.0,0.00912,1e-05,1.53479]
[1779748433494,44.82,77056.56,0.0,0.00916,1e-05,1.5403]
[1779748438529,44.82,77061.38,0.0,0.0092,1e-05,1.54667]
[1779748440545,44.82,77049.07,0.0,0.0091,1e-05,1.53044]
[1779748445578,44.82,77054.77,0.0,0.00915,1e-05,1.53794]
[1779748450613,44.82,77060.83,0.0,0.0092,1e-05,1.54594]
[1779748453637,44.82,77072.64,0.0,0.0093,1e-05,1.56163]
[1779748458672,44.82,77071.04,0.0,0.00929,1e-05,1.5595]
[1779748463707,44.82,77069.86,0.0,0.00928,1e-05,1.55793]
[1779748468743,44.82,77069.62,0.0,0.00928,1e-05,1.55761]
[1779748474784,44.82,77063.81,0.0,0.00922,1e-05,1.5484]
[1779748479822,44.82,77063.26,0.0,0.00921,1e-05,1.54767]
[1779748484858,44.82,77066.96,0.0,0.00924,1e-05,1.55257]
[1779748489895,44.82,77066.55,0.0,0.00924,1e-05,1.55203]
[1779748494929,44.82,77068.56,0.0,0.00926,1e-05,1.5547]
[1779748499967,44.82,77072.08,0.0,0.00929,1e-05,1.55939]
[1779748505000,44.82,77059.67,0.0,0.00918,1e-05,1.54292]
[1779748508025,44.82,77047.16,0.0,0.00907,1e-05,1.52646]
[1779748510042,44.82,77033.55,0.0,0.00895,1e-05,1.50872]
[1779748515077,44.82,77031.76,0.0,0.00894,1e-05,1.5064]
[1779748519106,44.82,77045.1,0.0,0.00905,1e-05,1.52376]
[1779748523134,44.82,77056.04,0.0,0.00915,1e-05,1.53813]
[1779748528168,44.82,77059.37,0.0,0.00918,1e-05,1.54252]
[1779748533203,44.82,77053.74,0.0,0.00912,1e-05,1.53362]
[1779748538239,44.82,77053.9,0.0,0.00912,1e-05,1.53383]
[1779748543273,44.82,77055.45,0.0,0.00913,1e-05,1.53587]
[1779748548308,44.82,77057.38,0.0,0.00915,1e-05,1.53841]
[1779748554350,44.82,77058.33,0.0,0.00916,1e-05,1.53966]
[1779748559386,44.82,77059.38,0.0,0.00917,1e-05,1.54105]
[1779748564422,44.82,77059.85,0.0,0.00917,1e-05,1.54167]
[1779748569457,44.82,77061.02,0.0,0.00918,1e-05,1.54321]
[1779748571476,44.82,77027.89,0.0,0.00889,1e-05,1.49993]
[1779748573490,44.82,77012.97,0.0,0.00877,1e-05,1.48076]
[1779748577519,44.82,77024.57,0.0,0.00887,1e-05,1.49565]
[1779748582554,44.82,77011.87,0.0,0.00876,1e-05,1.47936]
[1779748587594,44.82,77008.15,0.0,0.00873,1e-05,1.47461]
[1779748591624,44.82,77000.01,0.0,0.00865,1e-05,1.46284]
[1779748596664,44.82,76991.14,0.0,0.00857,1e-05,1.45165]
[1779748601699,44.82,76997.9,0.0,0.00863,1e-05,1.46017]
[1779748606734,44.82,77006.37,0.0,0.0087,1e-05,1.47091]
[1779748610762,44.82,77018.07,0.0,0.0088,1e-05,1.48584]
[1779748615178,44.82,77036.95,0.0,0.00896,1e-05,1.5102]
[1779748620849,44.82,77045.44,0.0,0.00904,1e-05,1.52126]
[1779748622125,44.82,77056.85,0.0,0.00914,1e-05,1.53623]
[1779748627899,44.82,77053.34,0.0,0.00911,1e-05,1.53161]
[1779748633940,44.82,77052.85,0.0,0.0091,1e-05,1.53096]
[1779748636961,44.82,77037.69,0.0,0.00897,1e-05,1.51116]
[1779748642275,44.82,77030.35,0.0,0.00891,1e-05,1.50165]
[1779748648041,44.82,77035.45,0.0,0.00895,1e-05,1.50825]
[1779748653076,44.82,77038.46,0.0,0.00897,1e-05,1.51069]
[1779748658316,44.82,77043.64,0.0,0.00901,1e-05,1.51744]
[1779748658354,44.82,77061.1,0.0,0.00917,1e-05,1.54034]
[1779748660603,44.82,77078.16,0.0,0.00932,1e-05,1.56299]
[1779748666177,44.82,77068.63,0.0,0.00923,1e-05,1.55031]
[1779748671212,44.82,77069.31,0.0,0.00924,1e-05,1.55121]
[1779748677253,44.82,77068.97,0.0,0.00924,1e-05,1.55076]
[1779748682554,44.82,77058.95,0.0,0.00915,1e-05,1.53751]
[1779748688332,44.82,77060.78,0.0,0.00916,1e-05,1.53992]
[1779748693366,44.82,77061.18,0.0,0.00917,1e-05,1.54045]
[1779748698401,44.82,77061.06,0.0,0.00917,1e-05,1.54029]
[1779748703436,44.82,77069.03,0.0,0.00924,1e-05,1.55084]
[1779748708471,44.82,77075.26,0.0,0.00929,1e-05,1.55912]
[1779748713504,44.82,77074.23,0.0,0.00927,1e-05,1.55625]
[1779748718541,44.82,77078.19,0.0,0.00931,1e-05,1.56153]
[1779748721561,44.82,77089.09,0.0,0.00941,1e-05,1.57613]
[1779748726598,44.82,77093.1,0.0,0.00944,1e-05,1.58153]
[1779748731634,44.82,77103.27,0.0,0.00954,1e-05,1.59529]
[1779748736642,44.82,77101.0,0.0,0.00952,1e-05,1.59221]
[1779748741705,44.82,77091.3,0.0,0.00943,1e-05,1.57911]
[1779748746740,44.82,77096.45,0.0,0.00947,1e-05,1.58605]
[1779748750769,44.82,77108.02,0.0,0.00958,1e-05,1.60176]
[1779748755830,44.82,77111.46,0.0,0.00961,1e-05,1.60645]
[1779748760864,44.82,77111.91,0.0,0.00962,1e-05,1.60706]
[1779748765901,44.82,77104.72,0.0,0.00955,1e-05,1.59726]
[1779748771942,44.82,77109.05,0.0,0.00958,1e-05,1.60163]
[1779748776977,44.82,77109.19,0.0,0.00958,1e-05,1.60182]
[1779748782011,44.82,77109.68,0.0,0.00959,1e-05,1.60249]
[1779748787047,44.82,77110.51,0.0,0.00959,1e-05,1.60362]
[1779748792082,44.82,77116.32,0.0,0.00965,1e-05,1.61156]
[1779748797117,44.82,77111.55,0.0,0.0096,1e-05,1.60504]
[1779748802157,44.82,77114.14,0.0,0.00963,1e-05,1.60858]
[1779748807188,44.82,77109.03,0.0,0.00958,1e-05,1.6016]
[1779748812225,44.82,77108.06,0.0,0.00957,1e-05,1.60028]
[1779748817257,44.82,77096.02,0.0,0.00946,1e-05,1.58396]
[1779748822293,44.82,77095.43,0.0,0.00946,1e-05,1.58316]
[1779748827327,44.82,77100.26,0.0,0.0095,1e-05,1.58969]
[1779748832363,44.82,77105.54,0.0,0.00954,1e-05,1.59533]
[1779748837397,44.82,77107.96,0.0,0.00956,1e-05,1.59862]
[1779748842433,44.82,77106.38,0.0,0.00955,1e-05,1.59647]
[1779748847467,44.82,77105.49,0.0,0.00954,1e-05,1.59526]
[1779748852502,44.82,77105.5,0.0,0.00954,1e-05,1.59527]
[1779748857538,44.82,77105.61,0.0,0.00954,1e-05,1.59542]
[1779748863888,44.82,77105.29,0.0,0.00954,1e-05,1.59499]
[1779748869623,44.82,77109.05,0.0,0.00957,1e-05,1.6001]
[1779748874658,44.82,77112.89,0.0,0.00961,1e-05,1.60533]
[1779748879693,44.82,77116.46,0.0,0.00964,1e-05,1.61021]
[1779748884027,44.82,77131.54,0.0,0.00978,1e-05,1.63096]
[1779748889764,44.82,77135.54,0.0,0.00982,1e-05,1.6365]
[1779748895804,44.82,77143.88,0.0,0.00989,1e-05,1.64653]
[1779748900841,44.82,77141.33,0.0,0.00986,1e-05,1.64298]
[1779748905878,44.82,77132.69,0.0,0.00978,1e-05,1.631]
[1779748910912,44.82,77124.68,0.0,0.00971,1e-05,1.61995]
[1779748915947,44.82,77119.03,0.0,0.00966,1e-05,1.6122]
[1779748920981,44.82,77112.91,0.0,0.0096,1e-05,1.60383]
[1779748926023,44.82,77112.72,0.0,0.0096,1e-05,1.60357]
[1779748931058,44.82,77102.63,0.0,0.0095,1e-05,1.58985]
[1779748936094,44.82,77103.64,0.0,0.00951,1e-05,1.59122]
[1779748941131,44.82,77108.28,0.0,0.00956,1e-05,1.59752]
[1779748946166,44.82,77106.98,0.0,0.00954,1e-05,1.59576]
[1779748951202,44.82,77104.56,0.0,0.00951,1e-05,1.59095]
[1779748956238,44.82,77094.73,0.0,0.00942,1e-05,1.57767]
[1779748961270,44.82,77096.61,0.0,0.00944,1e-05,1.5802]
[1779748966307,44.82,77095.56,0.0,0.00943,1e-05,1.57878]
[1779748971342,44.82,77097.9,0.0,0.00945,1e-05,1.58194]
[1779748976377,44.82,77103.34,0.0,0.0095,1e-05,1.58929]
[1779748981411,44.82,77104.44,0.0,0.00951,1e-05,1.59078]
[1779748986447,44.82,77104.73,0.0,0.00952,1e-05,1.59118]
[1779748991484,44.82,77098.78,0.0,0.00946,1e-05,1.58313]
[1779748996532,44.82,77101.51,0.0,0.00949,1e-05,1.58682]
[1779749001567,44.82,77101.42,0.0,0.00948,1e-05,1.58669]
[1779749006601,44.82,77108.22,0.0,0.00955,1e-05,1.59591]
[1779749011637,44.82,77109.29,0.0,0.00955,1e-05,1.59584]
[1779749016671,44.82,77105.94,0.0,0.00952,1e-05,1.59129]
[1779749021706,44.82,77108.12,0.0,0.00954,1e-05,1.59425]
[1779749030769,44.82,77106.88,0.0,0.00953,1e-05,1.59257]
[1779749036811,44.82,77107.49,0.0,0.00953,1e-05,1.5934]
[1779749041847,44.82,77111.48,0.0,0.00957,1e-05,1.59882]
[1779749046882,44.82,77115.81,0.0,0.00961,1e-05,1.60472]
[1779749051917,44.82,77116.54,0.0,0.00961,1e-05,1.60572]
[1779749056954,44.82,77118.09,0.0,0.00963,1e-05,1.60784]
[1779749061989,44.82,77118.25,0.0,0.00963,1e-05,1.60806]
[1779749067024,44.82,77118.51,0.0,0.00963,1e-05,1.60841]
[1779749072059,44.82,77121.99,0.0,0.00966,1e-05,1.61164]
[1779749077095,44.82,77125.35,0.0,0.00969,1e-05,1.61625]
[1779749082129,44.82,77132.95,0.0,0.00976,1e-05,1.62671]
[1779749087164,44.82,77134.91,0.0,0.00978,1e-05,1.62942]
[1779749092198,44.82,77131.58,0.0,0.00975,1e-05,1.62482]
[1779749097235,44.82,77135.7,0.0,0.00978,1e-05,1.63051]
[1779749102269,44.82,77138.14,0.0,0.00981,1e-05,1.63389]
[1779749107306,44.82,77130.53,0.0,0.00974,1e-05,1.62337]
[1779749112340,44.82,77126.57,0.0,0.0097,1e-05,1.61792]
[1779749117374,44.82,77126.37,0.0,0.0097,1e-05,1.61765]
[1779749122410,44.82,77125.8,0.0,0.00969,1e-05,1.61686]
[1779749128452,44.82,77123.2,0.0,0.00967,1e-05,1.6133]
[1779749133487,44.82,77119.03,0.0,0.00962,1e-05,1.60605]
[1779749138522,44.82,77134.25,0.0,0.00976,1e-05,1.62696]
[1779749143557,44.82,77135.03,0.0,0.00977,1e-05,1.62803]
[1779749148592,44.82,77136.63,0.0,0.00978,1e-05,1.63025]
[1779749153627,44.82,77139.97,0.0,0.00981,1e-05,1.63487]
[1779749158662,44.82,77148.42,0.0,0.00989,1e-05,1.64662]
[1779749163714,44.82,77144.52,0.0,0.00986,1e-05,1.64119]
[1779749168746,44.82,77145.08,0.0,0.00986,1e-05,1.64197]
[1779749173781,44.82,77146.14,0.0,0.00987,1e-05,1.64344]
[1779749178816,44.82,77136.83,0.0,0.00979,1e-05,1.63052]
[1779749183851,44.82,77139.87,0.0,0.00981,1e-05,1.63473]
[1779749188886,44.82,77141.15,0.0,0.00983,1e-05,1.63651]
[1779749193920,44.82,77142.57,0.0,0.00983,1e-05,1.63692]
[1779749198957,44.82,77143.12,0.0,0.00984,1e-05,1.63768]
[1779749204998,44.82,77144.05,0.0,0.00984,1e-05,1.63898]
[1779749210034,44.82,77144.68,0.0,0.00985,1e-05,1.63985]
[1779749215069,44.82,77144.69,0.0,0.00985,1e-05,1.63986]
[1779749223126,44.82,77145.18,0.0,0.00985,1e-05,1.64055]
[1779749228160,44.82,77145.88,0.0,0.00986,1e-05,1.64152]
[1779749233206,44.82,77157.18,0.0,0.00997,1e-05,1.6573]
[1779749238231,44.82,77158.64,0.0,0.00998,1e-05,1.65934]
[1779749243265,44.82,77164.62,0.0,0.01004,1e-05,1.66775]
[1779749248300,44.82,77162.45,0.0,0.01002,1e-05,1.6647]
[1779749253336,44.82,77161.09,0.0,0.01,1e-05,1.66121]
[1779749258371,44.82,77160.72,0.0,0.00999,1e-05,1.66069]
[1779749263406,44.82,77159.34,0.0,0.00998,1e-05,1.65875]
[1779749268440,44.82,77157.87,0.0,0.00997,1e-05,1.65669]
[1779749273475,44.82,77157.1,0.0,0.00996,1e-05,1.65561]
[1779749278511,44.82,77156.48,0.0,0.00995,1e-05,1.65475]
[1779749283546,44.82,77155.43,0.0,0.00994,1e-05,1.65328]
[1779749290596,44.82,77152.17,0.0,0.00991,1e-05,1.64872]
[1779749294625,44.82,77138.1,0.0,0.00978,1e-05,1.62918]
[1779749299660,44.82,77141.9,0.0,0.00981,1e-05,1.63444]
[1779749304694,44.82,77143.61,0.0,0.00983,1e-05,1.63681]
[1779749309729,44.82,77143.39,0.0,0.00983,1e-05,1.6365]
[1779749315770,44.82,77139.87,0.0,0.00979,1e-05,1.63007]
[1779749320806,44.82,77140.95,0.0,0.0098,1e-05,1.63157]
[1779749327139,44.82,77141.69,0.0,0.0098,1e-05,1.63259]
[1779749332891,44.82,77142.21,0.0,0.00981,1e-05,1.63331]
[1779749337924,44.82,77147.4,0.0,0.00986,1e-05,1.64051]
[1779749342960,44.82,77144.05,0.0,0.00983,1e-05,1.63586]
[1779749347995,44.82,77142.98,0.0,0.00982,1e-05,1.63438]
[1779749353030,44.82,77154.23,0.0,0.00992,1e-05,1.65003]
[1779749358065,44.82,77152.68,0.0,0.00991,1e-05,1.64787]
[1779749363100,44.82,77152.26,0.0,0.0099,1e-05,1.64728]
[1779749368137,44.82,77152.03,0.0,0.0099,1e-05,1.64696]
[1779749373170,44.82,77153.51,0.0,0.00991,1e-05,1.64746]
[1779749378206,44.82,77159.0,0.0,0.00996,1e-05,1.65514]
[1779749383241,44.82,77167.15,0.0,0.01004,1e-05,1.66658]
[1779749388275,44.82,77167.41,0.0,0.01004,1e-05,1.66695]
[1779749397632,44.82,77167.34,0.0,0.01004,1e-05,1.66685]
[1779749407702,44.82,77164.55,0.0,0.01001,1e-05,1.66293]
[1779749414460,44.82,77159.16,0.0,0.00996,1e-05,1.65536]
[1779749419495,44.82,77154.18,0.0,0.00991,1e-05,1.6484]
[1779749424529,44.82,77153.24,0.0,0.0099,1e-05,1.64709]
[1779749429565,44.82,77157.03,0.0,0.00994,1e-05,1.65238]
[1779749434607,44.82,77156.73,0.0,0.00993,1e-05,1.65039]
[1779749440654,44.82,77159.24,0.0,0.00995,1e-05,1.65391]
[1779749444695,44.82,77171.24,0.0,0.01007,1e-05,1.67077]
[1779749449726,44.82,77177.88,0.0,0.01013,1e-05,1.68017]
[1779749454762,44.82,77182.7,0.0,0.01018,1e-05,1.68701]
[1779749459797,44.82,77184.01,0.0,0.01019,1e-05,1.68887]
[1779749468126,44.82,77186.36,0.0,0.01021,1e-05,1.69222]
[1779749473897,44.82,77181.48,0.0,0.01016,1e-05,1.68528]
[1779749478932,44.82,77181.63,0.0,0.01017,1e-05,1.68549]
[1779749483968,44.82,77183.0,0.0,0.01018,1e-05,1.68744]
[1779749489004,44.82,77183.28,0.0,0.01018,1e-05,1.68783]
[1779749495049,44.82,77184.45,0.0,0.01018,1e-05,1.68791]
[1779749500082,44.82,77185.02,0.0,0.01019,1e-05,1.68872]
[1779749505119,44.82,77184.83,0.0,0.01019,1e-05,1.68845]
[1779749510152,44.82,77185.76,0.0,0.0102,1e-05,1.68977]
[1779749518476,44.82,77184.76,0.0,0.01019,1e-05,1.68835]
[1779749524250,44.82,77185.04,0.0,0.01019,1e-05,1.68875]
[1779749529285,44.82,77186.28,0.0,0.0102,1e-05,1.69051]
[1779749534322,44.82,77185.31,0.0,0.01019,1e-05,1.68913]
[1779749539355,44.82,77182.78,0.0,0.01017,1e-05,1.68553]
[1779749545407,44.82,77184.88,0.0,0.01019,1e-05,1.68852]
[1779749550440,44.82,77161.49,0.0,0.00996,1e-05,1.65549]
[1779749551447,44.82,77147.93,0.0,0.00983,1e-05,1.63502]
[1779749556483,44.82,77146.69,0.0,0.00981,1e-05,1.6333]
[1779749561517,44.82,77146.7,0.0,0.00981,1e-05,1.63331]
[1779749566552,44.82,77146.91,0.0,0.00982,1e-05,1.6336]
[1779749573601,44.82,77148.64,0.0,0.00983,1e-05,1.636]
[1779749578637,44.82,77152.11,0.0,0.00987,1e-05,1.64083]
[1779749583670,44.82,77148.54,0.0,0.00983,1e-05,1.63586]
[1779749588705,44.82,77149.72,0.0,0.00984,1e-05,1.6375]
[1779749594749,44.82,77153.63,0.0,0.00988,1e-05,1.64294]
[1779749599785,44.82,77154.71,0.0,0.00989,1e-05,1.64445]
[1779749604821,44.82,77152.05,0.0,0.00986,1e-05,1.64074]
[1779749609856,44.82,77153.16,0.0,0.00988,1e-05,1.64229]
[1779749619188,44.82,77152.1,0.0,0.00986,1e-05,1.63925]
[1779749624960,44.82,77151.6,0.0,0.00985,1e-05,1.63856]
[1779749629995,44.82,77154.34,0.0,0.00988,1e-05,1.64237]
[1779749635034,44.82,77162.21,0.0,0.00995,1e-05,1.65336]
[1779749640067,44.82,77163.01,0.0,0.00996,1e-05,1.65448]
[1779749646377,44.82,77162.51,0.0,0.00995,1e-05,1.65378]
[1779749652150,44.82,77161.86,0.0,0.00995,1e-05,1.65287]
[1779749658192,44.82,77161.0,0.0,0.00994,1e-05,1.65166]
[1779749664235,44.82,77160.65,0.0,0.00994,1e-05,1.65117]
[1779749673298,44.82,77158.82,0.0,0.00991,1e-05,1.64705]
[1779749678332,44.82,77158.81,0.0,0.00991,1e-05,1.64704]
[1779749683371,44.82,77158.64,0.0,0.00991,1e-05,1.6468]
[1779749689416,44.82,77161.47,0.0,0.00994,1e-05,1.65075]
[1779749694476,44.82,77163.32,0.0,0.00995,1e-05,1.65334]
[1779749699512,44.82,77164.06,0.0,0.00996,1e-05,1.65438]
[1779749704547,44.82,77155.46,0.0,0.00988,1e-05,1.64236]
[1779749706797,44.82,77143.22,0.0,0.00976,1e-05,1.62539]
[1779749712602,44.82,77149.81,0.0,0.00983,1e-05,1.63451]
[1779749717638,44.82,77153.05,0.0,0.00986,1e-05,1.63901]
[1779749722674,44.82,77151.62,0.0,0.00984,1e-05,1.63702]
[1779749727708,44.82,77159.92,0.0,0.00992,1e-05,1.64859]
[1779749732743,44.82,77156.75,0.0,0.00988,1e-05,1.6426]
[1779749737778,44.82,77153.14,0.0,0.00985,1e-05,1.63758]
[1779749742816,44.82,77154.87,0.0,0.00986,1e-05,1.63998]
[1779749747852,44.82,77154.59,0.0,0.00986,1e-05,1.63959]
[1779749752887,44.82,77154.11,0.0,0.00986,1e-05,1.63892]
[1779749753892,44.82,77143.22,0.0,0.00975,1e-05,1.62384]
[1779749754900,44.82,77122.68,0.0,0.00956,1e-05,1.59569]
[1779749760942,44.82,77126.21,0.0,0.0096,1e-05,1.6005]
[1779749765977,44.82,77133.26,0.0,0.00966,1e-05,1.61014]
[1779749771012,44.82,77134.65,0.0,0.00967,1e-05,1.61205]
[1779749776048,44.82,77142.0,0.0,0.00974,1e-05,1.62216]
[1779749781082,44.82,77150.55,0.0,0.00982,1e-05,1.63398]
[1779749787359,44.82,77150.64,0.0,0.00982,1e-05,1.63411]
[1779749793166,44.82,77154.34,0.0,0.00985,1e-05,1.63768]
[1779749798201,44.82,77155.55,0.0,0.00986,1e-05,1.63937]
[1779749803239,44.82,77155.04,0.0,0.00986,1e-05,1.63866]
[1779749808274,44.82,77153.74,0.0,0.00984,1e-05,1.63685]
[1779749813309,44.82,77155.18,0.0,0.00986,1e-05,1.63885]
[1779749819350,44.82,77154.68,0.0,0.00985,1e-05,1.63816]
[1779749824618,44.82,77155.22,0.0,0.00986,1e-05,1.63891]
[1779749830428,44.82,77155.58,0.0,0.00986,1e-05,1.63941]
[1779749835462,44.82,77155.66,0.0,0.00986,1e-05,1.63952]
[1779749844758,44.82,77155.52,0.0,0.00986,1e-05,1.63932]
[1779749851575,44.82,77152.73,0.0,0.00983,1e-05,1.63389]
[1779749856609,44.82,77153.09,0.0,0.00983,1e-05,1.63439]
[1779749864907,44.82,77141.8,0.0,0.00972,1e-05,1.61878]
[1779749870708,44.82,77144.29,0.0,0.00975,1e-05,1.62221]
[1779749874977,44.82,77130.23,0.0,0.00962,1e-05,1.60292]
[1779749880781,44.82,77129.9,0.0,0.00961,1e-05,1.60247]
[1779749885813,44.82,77138.33,0.0,0.00969,1e-05,1.61401]
[1779749890849,44.82,77138.59,0.0,0.00969,1e-05,1.61437]
[1779749895883,44.82,77138.35,0.0,0.00969,1e-05,1.61404]
[1779749900919,44.82,77127.17,0.0,0.00959,1e-05,1.59874]
[1779749905959,44.82,77124.34,0.0,0.00956,1e-05,1.59489]
[1779749910994,44.82,77125.49,0.0,0.00957,1e-05,1.59645]
[1779749916052,44.82,77118.43,0.0,0.0095,1e-05,1.58534]
[1779749919073,44.82,77106.27,0.0,0.00939,1e-05,1.56894]
[1779749924107,44.82,77106.51,0.0,0.00939,1e-05,1.56926]
[1779749929144,44.82,77100.44,0.0,0.00934,1e-05,1.56113]
[1779749934179,44.82,77098.37,0.0,0.00932,1e-05,1.55836]
[1779749939214,44.82,77094.9,0.0,0.00929,1e-05,1.55374]
[1779749944249,44.82,77092.61,0.0,0.00927,1e-05,1.55069]
[1779749949283,44.82,77098.84,0.0,0.00932,1e-05,1.55899]
[1779749954319,44.82,77096.37,0.0,0.0093,1e-05,1.5557]
[1779749959354,44.82,77088.6,0.0,0.00923,1e-05,1.54536]
[1779749964390,44.82,77086.46,0.0,0.00921,1e-05,1.54253]
[1779749969425,44.82,77087.15,0.0,0.00922,1e-05,1.54344]
[1779749974466,44.82,77077.58,0.0,0.00912,1e-05,1.52931]
[1779749978502,44.82,77065.39,0.0,0.00902,1e-05,1.51335]
[1779749983539,44.82,77075.04,0.0,0.0091,1e-05,1.52598]
[1779749988573,44.82,77078.12,0.0,0.00913,1e-05,1.53002]
[1779749989580,44.82,77066.38,0.0,0.00902,1e-05,1.51464]
[1779749994615,44.82,77060.94,0.0,0.00898,1e-05,1.50756]
[1779749999650,44.82,77060.45,0.0,0.00897,1e-05,1.50692]
[1779750002672,44.82,77043.51,0.0,0.00883,1e-05,1.48503]
[1779750007709,44.82,77024.0,0.0,0.00866,1e-05,1.46015]
[1779750012747,44.82,77017.85,0.0,0.00861,1e-05,1.45238]
[1779750014271,44.82,77029.67,0.0,0.00871,1e-05,1.46735]
[1779750016085,44.82,77051.3,0.0,0.00889,1e-05,1.49506]
[1779750021810,44.82,77051.71,0.0,0.0089,1e-05,1.49559]
[1779750026846,44.82,77053.21,0.0,0.00891,1e-05,1.49753]
[1779750031880,44.82,77059.66,0.0,0.00896,1e-05,1.50442]
[1779750036918,44.82,77053.35,0.0,0.0089,1e-05,1.49625]
[1779750041955,44.82,77066.35,0.0,0.00902,1e-05,1.51312]
[1779750046989,44.82,77072.16,0.0,0.00907,1e-05,1.52072]
[1779750052024,44.82,77079.85,0.0,0.00913,1e-05,1.53081]
[1779750057060,44.82,77080.14,0.0,0.00914,1e-05,1.53119]
[1779750058067,44.82,77092.09,0.0,0.00924,1e-05,1.54699]
[1779750063101,44.82,77102.23,0.0,0.00933,1e-05,1.5605]
[1779750068138,44.82,77100.41,0.0,0.00932,1e-05,1.55807]
[1779750073171,44.82,77102.44,0.0,0.00934,1e-05,1.56078]
[1779750078209,44.82,77093.68,0.0,0.00926,1e-05,1.54911]
[1779750084248,44.82,77095.43,0.0,0.00927,1e-05,1.55143]
[1779750089283,44.82,77094.53,0.0,0.00926,1e-05,1.55024]
[1779750095326,44.82,77090.16,0.0,0.00922,1e-05,1.54293]
[1779750100361,44.82,77100.14,0.0,0.00931,1e-05,1.5562]
[1779750105396,44.82,77107.13,0.0,0.00937,1e-05,1.56555]
[1779750110431,44.82,77103.97,0.0,0.00934,1e-05,1.56132]
[1779750116680,44.82,77098.6,0.0,0.00929,1e-05,1.55415]
[1779750123025,44.82,77089.62,0.0,0.00921,1e-05,1.54222]
[1779750123100,44.82,77065.14,0.0,0.009,1e-05,1.51007]
[1779750128563,44.82,77058.16,0.0,0.00894,1e-05,1.501]
[1779750131579,44.82,77069.35,0.0,0.00903,1e-05,1.51556]
[1779750136821,44.82,77079.62,0.0,0.00912,1e-05,1.52902]
[1779750142655,44.82,77078.8,0.0,0.00912,1e-05,1.52794]
[1779750146890,44.82,77090.54,0.0,0.00922,1e-05,1.54344]
[1779750154740,44.82,77089.04,0.0,0.0092,1e-05,1.53995]
[1779750159775,44.82,77090.75,0.0,0.00921,1e-05,1.54222]
[1779750162796,44.82,77105.43,0.0,0.00935,1e-05,1.56176]
[1779750165816,44.82,77120.47,0.0,0.00948,1e-05,1.58199]
[1779750170853,44.82,77123.46,0.0,0.00951,1e-05,1.58604]
[1779750175887,44.82,77125.66,0.0,0.00953,1e-05,1.58903]
[1779750180922,44.82,77121.53,0.0,0.00949,1e-05,1.58343]
[1779750185957,44.82,77131.25,0.0,0.00958,1e-05,1.59663]
[1779750191999,44.82,77130.24,0.0,0.00957,1e-05,1.59525]
[1779750197243,44.82,77129.72,0.0,0.00957,1e-05,1.59454]
[1779750203077,44.82,77120.27,0.0,0.00948,1e-05,1.58172]
[1779750208112,44.82,77115.52,0.0,0.00944,1e-05,1.57531]
[1779750213147,44.82,77117.65,0.0,0.00945,1e-05,1.57666]
[1779750219188,44.82,77118.62,0.0,0.00946,1e-05,1.57797]
[1779750221202,44.82,77129.97,0.0,0.00956,1e-05,1.59335]
[1779750226238,44.82,77129.52,0.0,0.00956,1e-05,1.59274]
[1779750231273,44.82,77128.99,0.0,0.00955,1e-05,1.59202]
[1779750236309,44.82,77129.17,0.0,0.00955,1e-05,1.59226]
[1779750241346,44.82,77131.37,0.0,0.00957,1e-05,1.59525]
[1779750247389,44.82,77122.79,0.0,0.00949,1e-05,1.58361]
[1779750252423,44.82,77117.8,0.0,0.00945,1e-05,1.57686]
[1779750257458,44.82,77126.02,0.0,0.00952,1e-05,1.58798]
[1779750262493,44.82,77125.65,0.0,0.00952,1e-05,1.58748]
[1779750268543,44.82,77131.19,0.0,0.00957,1e-05,1.59501]
[1779750275591,44.82,77130.03,0.0,0.00955,1e-05,1.5919]
[1779750280627,44.82,77132.31,0.0,0.00957,1e-05,1.595]
[1779750285661,44.82,77132.3,0.0,0.00957,1e-05,1.59499]
[1779750287882,44.82,77117.29,0.0,0.00944,1e-05,1.57466]
[1779750293718,44.82,77116.64,0.0,0.00943,1e-05,1.57378]
[1779750299760,44.82,77118.68,0.0,0.00945,1e-05,1.57653]
[1779750304795,44.82,77121.95,0.0,0.00948,1e-05,1.58094]
[1779750309831,44.82,77121.49,0.0,0.00947,1e-05,1.58032]
[1779750314865,44.82,77120.95,0.0,0.00947,1e-05,1.57959]
[1779750319903,44.82,77131.6,0.0,0.00957,1e-05,1.59403]
[1779750324937,44.82,77132.06,0.0,0.00957,1e-05,1.59466]
[1779750329972,44.82,77138.46,0.0,0.00963,1e-05,1.60339]
[1779750335012,44.82,77143.15,0.0,0.00966,1e-05,1.60827]
[1779750340051,44.82,77143.23,0.0,0.00966,1e-05,1.60838]
[1779750347100,44.82,77144.41,0.0,0.00968,1e-05,1.61]
[1779750352138,44.82,77143.23,0.0,0.00966,1e-05,1.60838]
[1779750357170,44.82,77155.74,0.0,0.00978,1e-05,1.6256]
[1779750362205,44.82,77156.18,0.0,0.00979,1e-05,1.62621]
[1779750368444,44.82,77159.03,0.0,0.00981,1e-05,1.63016]
[1779750374293,44.82,77161.41,0.0,0.00983,1e-05,1.63346]
[1779750379328,44.82,77163.74,0.0,0.00986,1e-05,1.63669]
[1779750384364,44.82,77168.87,0.0,0.0099,1e-05,1.64384]
[1779750389401,44.82,77172.23,0.0,0.00994,1e-05,1.64853]
[1779750394434,44.82,77169.15,0.0,0.0099,1e-05,1.64266]
[1779750399470,44.82,77166.34,0.0,0.00987,1e-05,1.63875]
[1779750404504,44.82,77164.75,0.0,0.00986,1e-05,1.63653]
[1779750409539,44.82,77169.78,0.0,0.0099,1e-05,1.64354]
[1779750414575,44.82,77177.77,0.0,0.00998,1e-05,1.65472]
[1779750419611,44.82,77181.47,0.0,0.01002,1e-05,1.65991]
[1779750424645,44.82,77179.81,0.0,0.01,1e-05,1.65758]
[1779750429681,44.82,77185.74,0.0,0.01006,1e-05,1.66593]
[1779750434715,44.82,77184.71,0.0,0.01005,1e-05,1.66448]
[1779750439757,44.82,77189.99,0.0,0.0101,1e-05,1.67193]
[1779750444793,44.82,77192.57,0.0,0.01012,1e-05,1.67558]
[1779750449825,44.82,77198.56,0.0,0.01018,1e-05,1.68409]
[1779750454861,44.82,77198.32,0.0,0.01017,1e-05,1.68215]
[1779750459896,44.82,77197.49,0.0,0.01016,1e-05,1.68097]
[1779750464371,44.82,77219.16,0.0,0.01037,1e-05,1.71199]
[1779750469968,44.82,77222.21,0.0,0.0104,1e-05,1.71639]
[1779750476012,44.82,77220.49,0.0,0.01039,1e-05,1.71391]
[1779750481049,44.82,77220.96,0.0,0.01039,1e-05,1.71459]
[1779750486084,44.82,77214.29,0.0,0.01032,1e-05,1.70498]
[1779750491118,44.82,77209.08,0.0,0.01027,1e-05,1.69751]
[1779750496153,44.82,77206.56,0.0,0.01025,1e-05,1.6939]
[1779750501187,44.82,77202.52,0.0,0.01021,1e-05,1.68813]
[1779750506223,44.82,77201.0,0.0,0.01019,1e-05,1.68597]
[1779750511259,44.82,77187.69,0.0,0.01006,1e-05,1.66551]
[1779750514537,44.82,77207.57,0.0,0.01025,1e-05,1.69374]
[1779750520328,44.82,77208.23,0.0,0.01026,1e-05,1.69469]
[1779750525362,44.82,77212.24,0.0,0.0103,1e-05,1.70043]
[1779750530398,44.82,77215.68,0.0,0.01033,1e-05,1.70537]
[1779750535434,44.82,77216.09,0.0,0.01033,1e-05,1.70596]
[1779750539650,44.82,77204.28,0.0,0.01022,1e-05,1.68904]
[1779750545502,44.82,77201.82,0.0,0.01019,1e-05,1.68554]
[1779750550539,44.82,77207.99,0.0,0.01025,1e-05,1.69434]
[1779750556582,44.82,77212.43,0.0,0.0103,1e-05,1.7007]
[1779750561616,44.82,77207.33,0.0,0.01025,1e-05,1.6934]
[1779750566652,44.82,77209.41,0.0,0.01027,1e-05,1.69637]
[1779750571686,44.82,77213.89,0.0,0.0103,1e-05,1.70119]
[1779750576720,44.82,77209.69,0.0,0.01026,1e-05,1.69517]
[1779750581757,44.82,77207.28,0.0,0.01024,1e-05,1.69173]
[1779750586790,44.82,77197.01,0.0,0.01014,1e-05,1.67711]
[1779750591826,44.82,77197.09,0.0,0.01014,1e-05,1.67722]
[1779750596861,44.82,77196.96,0.0,0.01014,1e-05,1.67704]
[1779750601897,44.82,77197.38,0.0,0.01014,1e-05,1.67763]
[1779750606936,44.82,77195.47,0.0,0.01012,1e-05,1.67492]
[1779750607940,44.82,77184.48,0.0,0.01002,1e-05,1.65941]
[1779750612981,44.82,77176.79,0.0,0.00994,1e-05,1.64862]
[1779750618016,44.82,77173.53,0.0,0.00991,1e-05,1.64407]
[1779750623050,44.82,77168.13,0.0,0.00986,1e-05,1.63654]
[1779750626076,44.82,77180.25,0.0,0.00998,1e-05,1.65347]
[1779750631107,44.82,77182.22,0.0,0.00999,1e-05,1.65466]
[1779750636143,44.82,77183.73,0.0,0.01,1e-05,1.65678]
[1779750640358,44.82,77195.34,0.0,0.01011,1e-05,1.67315]
[1779750646214,44.82,77203.57,0.0,0.01019,1e-05,1.68484]
[1779750651248,44.82,77205.71,0.0,0.01021,1e-05,1.68789]
[1779750656283,44.82,77203.97,0.0,0.0102,1e-05,1.68541]
[1779750661324,44.82,77205.33,0.0,0.01021,1e-05,1.68734]
[1779750667361,44.82,77203.82,0.0,0.01019,1e-05,1.68519]
[1779750674414,44.82,77200.69,0.0,0.01016,1e-05,1.68074]
[1779750679449,44.82,77200.38,0.0,0.01016,1e-05,1.6803]
[1779750684485,44.82,77201.63,0.0,0.01017,1e-05,1.68208]
[1779750689518,44.82,77204.97,0.0,0.01021,1e-05,1.68683]
[1779750694554,44.82,77208.45,0.0,0.01023,1e-05,1.6902]
[1779750700777,44.82,77212.5,0.0,0.01027,1e-05,1.69599]
[1779750708652,44.82,77212.18,0.0,0.01027,1e-05,1.69553]
[1779750713687,44.82,77215.11,0.0,0.0103,1e-05,1.69973]
[1779750718723,44.82,77216.48,0.0,0.01031,1e-05,1.70169]
[1779750723757,44.82,77218.73,0.0,0.01033,1e-05,1.70492]
[1779750728793,44.82,77219.61,0.0,0.01034,1e-05,1.70619]
[1779750734073,44.82,77219.74,0.0,0.01034,1e-05,1.70638]
[1779750739873,44.82,77218.55,0.0,0.01033,1e-05,1.70466]
[1779750744909,44.82,77219.86,0.0,0.01034,1e-05,1.70655]
[1779750749944,44.82,77220.88,0.0,0.01035,1e-05,1.70802]
[1779750750950,44.82,77233.96,0.0,0.01048,1e-05,1.72693]
[1779750758001,44.82,77230.6,0.0,0.01044,1e-05,1.72044]
[1779750760025,44.82,77219.72,0.0,0.01033,1e-05,1.70474]
[1779750766058,44.82,77211.45,0.0,0.01025,1e-05,1.69288]
[1779750771092,44.82,77207.85,0.0,0.01021,1e-05,1.68774]
[1779750776127,44.82,77205.01,0.0,0.01019,1e-05,1.68369]
[1779750781337,44.82,77204.09,0.0,0.01018,1e-05,1.68238]
[1779750790227,44.82,77202.25,0.0,0.01016,1e-05,1.67977]
[1779750795266,44.82,77200.82,0.0,0.01015,1e-05,1.67774]
[1779750801477,44.82,77199.51,0.0,0.01013,1e-05,1.67588]
[1779750809359,44.82,77198.84,0.0,0.01013,1e-05,1.67493]
[1779750814395,44.82,77198.68,0.0,0.01012,1e-05,1.67311]
[1779750819432,44.82,77198.66,0.0,0.01012,1e-05,1.67308]
[1779750825473,44.82,77197.02,0.0,0.0101,1e-05,1.67076]
[1779750830509,44.82,77197.05,0.0,0.0101,1e-05,1.6708]
[1779750835544,44.82,77196.36,0.0,0.01009,1e-05,1.66983]
[1779750837558,44.82,77184.95,0.0,0.00998,1e-05,1.65376]
[1779750842593,44.82,77190.68,0.0,0.01004,1e-05,1.66181]
[1779750847627,44.82,77198.47,0.0,0.01011,1e-05,1.67281]
[1779750852663,44.82,77206.68,0.0,0.01019,1e-05,1.68447]
[1779750857698,44.82,77219.83,0.0,0.01032,1e-05,1.70328]
[1779750860719,44.82,77231.95,0.0,0.01044,1e-05,1.72077]
[1779750865753,44.82,77233.6,0.0,0.01046,1e-05,1.72316]
[1779750870789,44.82,77234.4,0.0,0.01047,1e-05,1.72432]
[1779750875824,44.82,77237.77,0.0,0.01049,1e-05,1.72759]
[1779750880859,44.82,77237.57,0.0,0.01049,1e-05,1.7273]
[1779750885894,44.82,77236.09,0.0,0.01047,1e-05,1.72515]
[1779750890931,44.82,77233.15,0.0,0.01044,1e-05,1.72089]
[1779750895964,44.82,77234.62,0.0,0.01046,1e-05,1.72302]
[1779750900998,44.82,77235.04,0.0,0.01046,1e-05,1.72363]
[1779750906033,44.82,77234.67,0.0,0.01046,1e-05,1.72309]
[1779750911069,44.82,77242.61,0.0,0.01054,1e-05,1.73464]
[1779750916104,44.82,77246.66,0.0,0.01058,1e-05,1.74055]
[1779750921139,44.82,77248.91,0.0,0.0106,1e-05,1.74384]
[1779750926180,44.82,77252.19,0.0,0.01064,1e-05,1.74865]
[1779750931216,44.82,77261.27,0.0,0.01072,1e-05,1.76037]
[1779750933229,44.82,77273.83,0.0,0.01085,1e-05,1.77899]
[1779750938264,44.82,77277.42,0.0,0.01088,1e-05,1.78433]
[1779750943299,44.82,77276.52,0.0,0.01087,1e-05,1.78299]
[1779750947326,44.82,77261.11,0.0,0.01072,1e-05,1.76014]
[1779750952554,44.82,77251.2,0.0,0.01062,1e-05,1.74556]
[1779750958403,44.82,77243.27,0.0,0.01054,1e-05,1.73397]
[1779750963439,44.82,77244.7,0.0,0.01055,1e-05,1.73606]
[1779750969482,44.82,77252.91,0.0,0.01063,1e-05,1.74807]
[1779750974517,44.82,77252.16,0.0,0.01063,1e-05,1.74697]
[1779750979552,44.82,77243.5,0.0,0.01054,1e-05,1.7343]
[1779750984586,44.82,77244.66,0.0,0.01055,1e-05,1.736]
[1779750989621,44.82,77247.6,0.0,0.01058,1e-05,1.74029]
[1779750994656,44.82,77248.53,0.0,0.01058,1e-05,1.74002]
[1779750999692,44.82,77237.74,0.0,0.01047,1e-05,1.7243]
[1779751004728,44.82,77234.17,0.0,0.01044,1e-05,1.71912]
[1779751012975,44.82,77239.57,0.0,0.01049,1e-05,1.72695]
[1779751018831,44.82,77234.29,0.0,0.01044,1e-05,1.71929]
[1779751023867,44.82,77231.59,0.0,0.01041,1e-05,1.71539]
[1779751028902,44.82,77233.98,0.0,0.01043,1e-05,1.71885]
[1779751033936,44.82,77233.92,0.0,0.01043,1e-05,1.71876]
[1779751038973,44.82,77228.89,0.0,0.01038,1e-05,1.71149]
[1779751044009,44.82,77225.44,0.0,0.01035,1e-05,1.70652]
[1779751049041,44.82,77227.8,0.0,0.01037,1e-05,1.70992]
[1779751054077,44.82,77230.32,0.0,0.01039,1e-05,1.71194]
[1779751059114,44.82,77227.11,0.0,0.01036,1e-05,1.70731]
[1779751064148,44.82,77226.67,0.0,0.01035,1e-05,1.70667]
[1779751069184,44.82,77226.56,0.0,0.01035,1e-05,1.70652]
[1779751074219,44.82,77225.68,0.0,0.01034,1e-05,1.70525]
[1779751079253,44.82,77225.51,0.0,0.01034,1e-05,1.705]
[1779751084288,44.82,77226.94,0.0,0.01035,1e-05,1.70706]
[1779751090332,44.82,77227.51,0.0,0.01036,1e-05,1.70788]
[1779751095366,44.82,77227.25,0.0,0.01036,1e-05,1.70751]
[1779751100401,44.82,77227.37,0.0,0.01036,1e-05,1.70768]
[1779751105436,44.82,77227.92,0.0,0.01036,1e-05,1.70847]
[1779751110471,44.82,77229.21,0.0,0.01038,1e-05,1.71033]
[1779751115505,44.82,77229.21,0.0,0.01037,1e-05,1.70872]
[1779751120540,44.82,77229.28,0.0,0.01037,1e-05,1.70882]
[1779751125576,44.82,77229.18,0.0,0.01037,1e-05,1.70867]
[1779751130613,44.82,77233.59,0.0,0.01041,1e-05,1.71504]
[1779751135650,44.82,77232.55,0.0,0.0104,1e-05,1.71354]
[1779751140685,44.82,77232.87,0.0,0.0104,1e-05,1.714]
[1779751145720,44.82,77228.29,0.0,0.01036,1e-05,1.70739]
[1779751152768,44.82,77227.9,0.0,0.01035,1e-05,1.70683]
[1779751157803,44.82,77228.57,0.0,0.01036,1e-05,1.7078]
[1779751162839,44.82,77218.42,0.0,0.01026,1e-05,1.69322]
[1779751167873,44.82,77215.43,0.0,0.01023,1e-05,1.68895]
[1779751172910,44.82,77221.32,0.0,0.01028,1e-05,1.69577]
[1779751177943,44.82,77212.84,0.0,0.0102,1e-05,1.68365]
[1779751182978,44.82,77217.56,0.0,0.01024,1e-05,1.69039]
[1779751188022,44.82,77225.74,0.0,0.01032,1e-05,1.70211]
[1779751193055,44.82,77230.43,0.0,0.01037,1e-05,1.70886]
[1779751196087,44.82,77209.46,0.0,0.01016,1e-05,1.67884]
[1779751201123,44.82,77209.97,0.0,0.01017,1e-05,1.67957]
[1779751211187,44.82,77220.53,0.0,0.01027,1e-05,1.69464]
[1779751213201,44.82,77233.14,0.0,0.0104,1e-05,1.71277]
[1779751219244,44.82,77232.47,0.0,0.01039,1e-05,1.7118]
[1779751224462,44.82,77231.63,0.0,0.01038,1e-05,1.71059]
[1779751230322,44.82,77230.44,0.0,0.01037,1e-05,1.70887]
[1779751235356,44.82,77236.94,0.0,0.01043,1e-05,1.71664]
[1779751240391,44.82,77235.24,0.0,0.01041,1e-05,1.71418]
[1779751245426,44.82,77235.33,0.0,0.01041,1e-05,1.71431]
[1779751250462,44.82,77234.03,0.0,0.0104,1e-05,1.71244]
[1779751255496,44.82,77233.69,0.0,0.01039,1e-05,1.71195]
[1779751258520,44.82,77219.39,0.0,0.01025,1e-05,1.6914]
[1779751259524,44.82,77203.15,0.0,0.01009,1e-05,1.66831]
[1779751264565,44.82,77208.45,0.0,0.01015,1e-05,1.67581]
[1779751269596,44.82,77217.1,0.0,0.01023,1e-05,1.68813]
[1779751274631,44.82,77217.38,0.0,0.01023,1e-05,1.68853]
[1779751279666,44.82,77207.63,0.0,0.01014,1e-05,1.67465]
[1779751284900,44.82,77209.18,0.0,0.01015,1e-05,1.67685]
[1779751290742,44.82,77206.89,0.0,0.01013,1e-05,1.6736]
[1779751295778,44.82,77209.43,0.0,0.01015,1e-05,1.67561]
[1779751300813,44.82,77214.0,0.0,0.01019,1e-05,1.68211]
[1779751306855,44.82,77215.29,0.0,0.0102,1e-05,1.68394]
[1779751311890,44.82,77214.45,0.0,0.01019,1e-05,1.68275]
[1779751313906,44.82,77225.41,0.0,0.0103,1e-05,1.69841]
[1779751318940,44.82,77225.51,0.0,0.0103,1e-05,1.69856]
[1779751323980,44.82,77228.73,0.0,0.01033,1e-05,1.70318]
[1779751329010,44.82,77229.68,0.0,0.01034,1e-05,1.70455]
[1779751334044,44.82,77228.55,0.0,0.01033,1e-05,1.70292]
[1779751339081,44.82,77225.52,0.0,0.0103,1e-05,1.69857]
[1779751345326,44.82,77226.79,0.0,0.01032,1e-05,1.70039]
[1779751351165,44.82,77228.32,0.0,0.01032,1e-05,1.70098]
[1779751362242,44.82,77228.17,0.0,0.01032,1e-05,1.70076]
[1779751368286,44.82,77226.36,0.0,0.0103,1e-05,1.69817]
[1779751374327,44.82,77225.96,0.0,0.0103,1e-05,1.69759]
[1779751382383,44.82,77227.09,0.0,0.01031,1e-05,1.69921]
[1779751387418,44.82,77227.27,0.0,0.01031,1e-05,1.69947]
[1779751393460,44.82,77228.28,0.0,0.01032,1e-05,1.70092]
[1779751398495,44.82,77236.67,0.0,0.0104,1e-05,1.71301]
[1779751403530,44.82,77236.51,0.0,0.0104,1e-05,1.71278]
[1779751410580,44.82,77233.19,0.0,0.01037,1e-05,1.70799]
[1779751415615,44.82,77234.95,0.0,0.01038,1e-05,1.70891]
[1779751420660,44.82,77230.59,0.0,0.01033,1e-05,1.70263]
[1779751425896,44.82,77236.21,0.0,0.01039,1e-05,1.71073]
[1779751431737,44.82,77237.56,0.0,0.0104,1e-05,1.71268]
[1779751436772,44.82,77235.08,0.0,0.01038,1e-05,1.7091]
[1779751441808,44.82,77234.03,0.0,0.01037,1e-05,1.70758]
[1779751446845,44.82,77233.78,0.0,0.01037,1e-05,1.70722]
[1779751451878,44.82,77233.2,0.0,0.01036,1e-05,1.70639]
[1779751456913,44.82,77232.06,0.0,0.01035,1e-05,1.70474]
[1779751461947,44.82,77234.79,0.0,0.01038,1e-05,1.70868]
[1779751466982,44.82,77230.1,0.0,0.01033,1e-05,1.70193]
[1779751476247,44.82,77232.09,0.0,0.01034,1e-05,1.70317]
[1779751482087,44.82,77228.15,0.0,0.0103,1e-05,1.69751]
[1779751487122,44.82,77228.72,0.0,0.01031,1e-05,1.69833]
[1779751492158,44.82,77229.44,0.0,0.01031,1e-05,1.69936]
[1779751498199,44.82,77229.74,0.0,0.01032,1e-05,1.6998]
[1779751503244,44.82,77228.17,0.0,0.0103,1e-05,1.69754]
[1779751511302,44.82,77229.2,0.0,0.01031,1e-05,1.69902]
[1779751516528,44.82,77238.56,0.0,0.0104,1e-05,1.7125]
[1779751522392,44.82,77243.4,0.0,0.01045,1e-05,1.7195]
[1779751527433,44.82,77235.01,0.0,0.01037,1e-05,1.70738]
[1779751532469,44.82,77233.14,0.0,0.01034,1e-05,1.70307]
[1779751537503,44.82,77237.81,0.0,0.01039,1e-05,1.7098]
[1779751543553,44.82,77239.32,0.0,0.0104,1e-05,1.71198]
[1779751548588,44.82,77237.93,0.0,0.01039,1e-05,1.70997]
[1779751553623,44.82,77237.28,0.0,0.01038,1e-05,1.70903]
[1779751559664,44.82,77236.43,0.0,0.01037,1e-05,1.70781]
[1779751565707,44.82,77234.94,0.0,0.01036,1e-05,1.70566]
[1779751570741,44.82,77240.69,0.0,0.01041,1e-05,1.71396]
[1779751575781,44.82,77240.55,0.0,0.01041,1e-05,1.71376]
[1779751580817,44.82,77237.41,0.0,0.01038,1e-05,1.70922]
[1779751586858,44.82,77237.04,0.0,0.01038,1e-05,1.70869]
[1779751591893,44.82,77235.02,0.0,0.01035,1e-05,1.70416]
[1779751596931,44.82,77234.86,0.0,0.01035,1e-05,1.70393]
[1779751601967,44.82,77234.13,0.0,0.01034,1e-05,1.70288]
[1779751607171,44.82,77233.48,0.0,0.01033,1e-05,1.70194]
[1779751609017,44.82,77217.49,0.0,0.01018,1e-05,1.67907]
[1779751614054,44.82,77216.43,0.0,0.01017,1e-05,1.67757]
[1779751619090,44.82,77219.27,0.0,0.01019,1e-05,1.68161]
[1779751624125,44.82,77220.93,0.0,0.01021,1e-05,1.68397]
[1779751629161,44.82,77220.45,0.0,0.01021,1e-05,1.68329]
[1779751635202,44.82,77222.73,0.0,0.01023,1e-05,1.68654]
[1779751640238,44.82,77224.14,0.0,0.01024,1e-05,1.68855]
[1779751645273,44.82,77225.0,0.0,0.01025,1e-05,1.68978]
[1779751650308,44.82,77231.86,0.0,0.01032,1e-05,1.69961]
[1779751655343,44.82,77235.58,0.0,0.01035,1e-05,1.70335]
[1779751660378,44.82,77236.6,0.0,0.01036,1e-05,1.70482]
[1779751665412,44.82,77235.04,0.0,0.01034,1e-05,1.70257]
[1779751670448,44.82,77233.64,0.0,0.01033,1e-05,1.70056]
[1779751675482,44.82,77238.99,0.0,0.01038,1e-05,1.70826]
[1779751680518,44.82,77237.41,0.0,0.01036,1e-05,1.70598]
[1779751685553,44.82,77236.81,0.0,0.01036,1e-05,1.70512]
[1779751690592,44.82,77235.82,0.0,0.01035,1e-05,1.70369]
[1779751695623,44.82,77229.25,0.0,0.01028,1e-05,1.69426]
[1779751700659,44.82,77229.62,0.0,0.01029,1e-05,1.69479]
[1779751705694,44.82,77228.42,0.0,0.01027,1e-05,1.69307]
[1779751710729,44.82,77228.92,0.0,0.01028,1e-05,1.69379]
[1779751715763,44.82,77228.47,0.0,0.01027,1e-05,1.69153]
[1779751720798,44.82,77227.93,0.0,0.01026,1e-05,1.69076]
[1779751725833,44.82,77227.66,0.0,0.01026,1e-05,1.69037]
[1779751730868,44.82,77225.39,0.0,0.01024,1e-05,1.68713]
[1779751735904,44.82,77219.25,0.0,0.01018,1e-05,1.67838]
[1779751740939,44.82,77221.38,0.0,0.0102,1e-05,1.68141]
[1779751745975,44.82,77222.32,0.0,0.01021,1e-05,1.68275]
[1779751751009,44.82,77217.29,0.0,0.01016,1e-05,1.67559]
[1779751756050,44.82,77212.38,0.0,0.01011,1e-05,1.66863]
[1779751761097,44.82,77215.01,0.0,0.01013,1e-05,1.67236]
[1779751767140,44.82,77215.3,0.0,0.01014,1e-05,1.67277]
[1779751772174,44.82,77219.35,0.0,0.01017,1e-05,1.67692]
[1779751777210,44.82,77221.59,0.0,0.01019,1e-05,1.68011]
[1779751782244,44.82,77224.99,0.0,0.01022,1e-05,1.68495]
[1779751787283,44.82,77226.99,0.0,0.01024,1e-05,1.68781]
[1779751792315,44.82,77227.63,0.0,0.01025,1e-05,1.68872]
[1779751797349,44.82,77237.73,0.0,0.01035,1e-05,1.70321]
[1779751802386,44.82,77226.87,0.0,0.01024,1e-05,1.68764]
[1779751803393,44.82,77214.64,0.0,0.01012,1e-05,1.67024]
[1779751808584,44.82,77220.11,0.0,0.01017,1e-05,1.678]
[1779751814470,44.82,77220.26,0.0,0.01018,1e-05,1.67821]
[1779751819505,44.82,77220.41,0.0,0.01018,1e-05,1.67843]
[1779751824544,44.82,77221.65,0.0,0.01019,1e-05,1.68019]
[1779751829579,44.82,77231.14,0.0,0.01028,1e-05,1.69375]
[1779751834614,44.82,77234.26,0.0,0.0103,1e-05,1.69661]
[1779751842673,44.82,77239.12,0.0,0.01035,1e-05,1.70359]
[1779751847712,44.82,77235.88,0.0,0.01032,1e-05,1.69893]
[1779751852745,44.82,77245.94,0.0,0.01042,1e-05,1.71344]
[1779751857779,44.82,77238.2,0.0,0.01034,1e-05,1.70227]
[1779751862814,44.82,77238.88,0.0,0.01035,1e-05,1.70325]
[1779751867848,44.82,77236.67,0.0,0.01033,1e-05,1.70007]
[1779751872884,44.82,77232.36,0.0,0.01028,1e-05,1.69388]
[1779751877918,44.82,77230.27,0.0,0.01026,1e-05,1.69089]
[1779751882953,44.82,77233.19,0.0,0.01029,1e-05,1.69507]
[1779751887988,44.82,77233.35,0.0,0.01029,1e-05,1.6953]
[1779751893025,44.82,77233.13,0.0,0.01028,1e-05,1.69338]
[1779751898059,44.82,77228.13,0.0,0.01023,1e-05,1.68622]
[1779751903094,44.82,77229.83,0.0,0.01025,1e-05,1.68865]
[1779751909300,44.82,77241.95,0.0,0.01037,1e-05,1.70605]
[1779751915178,44.82,77240.54,0.0,0.01036,1e-05,1.70402]
[1779751920212,44.82,77243.68,0.0,0.01039,1e-05,1.70855]
[1779751925253,44.82,77250.66,0.0,0.01046,1e-05,1.71864]
[1779751931295,44.82,77249.8,0.0,0.01045,1e-05,1.7174]
[1779751938346,44.82,77247.97,0.0,0.01043,1e-05,1.71475]
[1779751943378,44.82,77251.03,0.0,0.01046,1e-05,1.71918]
[1779751948413,44.82,77253.34,0.0,0.01048,1e-05,1.72253]
[1779751955463,44.82,77255.56,0.0,0.0105,1e-05,1.72413]
[1779751960499,44.82,77262.09,0.0,0.01056,1e-05,1.73364]
[1779751965534,44.82,77266.48,0.0,0.01061,1e-05,1.74007]
[1779751970569,44.82,77263.85,0.0,0.01058,1e-05,1.73622]
[1779751975607,44.82,77264.57,0.0,0.01059,1e-05,1.73727]
[1779751980640,44.82,77265.6,0.0,0.0106,1e-05,1.73878]
[1779751985675,44.82,77267.13,0.0,0.01061,1e-05,1.74102]
[1779751990709,44.82,77269.06,0.0,0.01063,1e-05,1.74385]
[1779751996751,44.82,77267.69,0.0,0.01062,1e-05,1.74184]
[1779752005815,44.82,77267.93,0.0,0.01062,1e-05,1.74219]
[1779752010854,44.82,77267.46,0.0,0.01062,1e-05,1.7415]
[1779752011861,44.82,77248.31,0.0,0.01041,1e-05,1.71199]
[1779752016897,44.82,77254.65,0.0,0.01048,1e-05,1.72118]
[1779752021932,44.82,77253.88,0.0,0.01047,1e-05,1.72006]
[1779752026967,44.82,77259.16,0.0,0.01052,1e-05,1.72774]
[1779752032002,44.82,77259.31,0.0,0.01052,1e-05,1.72795]
[1779752037036,44.82,77267.72,0.0,0.01061,1e-05,1.74024]
[1779752042074,44.82,77263.95,0.0,0.01057,1e-05,1.73472]
[1779752047107,44.82,77257.73,0.0,0.01051,1e-05,1.72565]
[1779752052141,44.82,77256.83,0.0,0.0105,1e-05,1.72434]
[1779752057176,44.82,77256.18,0.0,0.01049,1e-05,1.7234]
[1779752065233,44.82,77257.16,0.0,0.0105,1e-05,1.72482]
[1779752070435,44.82,77258.48,0.0,0.01052,1e-05,1.72675]
[1779752076312,44.82,77259.34,0.0,0.01051,1e-05,1.72636]
[1779752081346,44.82,77260.06,0.0,0.01052,1e-05,1.72741]
[1779752086380,44.82,77260.26,0.0,0.01052,1e-05,1.7277]
[1779752091417,44.82,77261.2,0.0,0.01053,1e-05,1.72907]
[1779752096455,44.82,77270.66,0.0,0.01063,1e-05,1.74291]
[1779752101488,44.82,77268.86,0.0,0.01061,1e-05,1.74027]
[1779752106524,44.82,77268.06,0.0,0.0106,1e-05,1.7391]
[1779752113573,44.82,77266.94,0.0,0.01059,1e-05,1.73746]
[1779752118608,44.82,77264.94,0.0,0.01057,1e-05,1.73453]
[1779752123643,44.82,77261.19,0.0,0.01053,1e-05,1.72906]
[1779752130865,44.82,77263.86,0.0,0.01056,1e-05,1.73295]
[1779752136733,44.82,77264.55,0.0,0.01056,1e-05,1.73232]
[1779752142776,44.82,77264.27,0.0,0.01055,1e-05,1.73191]
[1779752147812,44.82,77260.1,0.0,0.01051,1e-05,1.72584]
[1779752152847,44.82,77260.06,0.0,0.01051,1e-05,1.72578]
[1779752157882,44.82,77255.17,0.0,0.01046,1e-05,1.71867]
[1779752162917,44.82,77255.66,0.0,0.01047,1e-05,1.71938]
[1779752167952,44.82,77261.81,0.0,0.01053,1e-05,1.72833]
[1779752172988,44.82,77266.81,0.0,0.01058,1e-05,1.73562]
[1779752179031,44.82,77269.85,0.0,0.01061,1e-05,1.74007]
[1779752189106,44.82,77269.14,0.0,0.0106,1e-05,1.73903]
[1779752194144,44.82,77266.97,0.0,0.01057,1e-05,1.73422]
[1779752199177,44.82,77255.8,0.0,0.01046,1e-05,1.71796]
[1779752204211,44.82,77254.96,0.0,0.01045,1e-05,1.71674]
[1779752209247,44.82,77253.51,0.0,0.01044,1e-05,1.71464]
[1779752213274,44.82,77267.04,0.0,0.01057,1e-05,1.73432]
[1779752220324,44.82,77266.47,0.0,0.01057,1e-05,1.73349]
[1779752226367,44.82,77265.46,0.0,0.01056,1e-05,1.73201]
[1779752231572,44.82,77270.31,0.0,0.01061,1e-05,1.7391]
[1779752238449,44.82,77273.15,0.0,0.01063,1e-05,1.74327]
[1779752243486,44.82,77281.76,0.0,0.01072,1e-05,1.75594]
[1779752247515,44.82,77270.74,0.0,0.01061,1e-05,1.73973]
[1779752251543,44.82,77260.79,0.0,0.0105,1e-05,1.72357]
[1779752256577,44.82,77260.92,0.0,0.0105,1e-05,1.72376]
[1779752262621,44.82,77261.11,0.0,0.0105,1e-05,1.72404]
[1779752267655,44.82,77260.95,0.0,0.0105,1e-05,1.72381]
[1779752272689,44.82,77262.59,0.0,0.01052,1e-05,1.72619]
[1779752277725,44.82,77262.99,0.0,0.01052,1e-05,1.72677]
[1779752282760,44.82,77262.46,0.0,0.01052,1e-05,1.726]
[1779752287798,44.82,77261.13,0.0,0.0105,1e-05,1.72407]
[1779752292833,44.82,77262.36,0.0,0.01052,1e-05,1.72586]
[1779752297868,44.82,77262.4,0.0,0.01052,1e-05,1.72592]
[1779752303912,44.82,77263.47,0.0,0.01053,1e-05,1.72747]
[1779752308946,44.82,77264.87,0.0,0.01054,1e-05,1.72951]
[1779752313983,44.82,77264.24,0.0,0.01052,1e-05,1.72696]
[1779752319019,44.82,77277.16,0.0,0.01066,1e-05,1.74586]
[1779752324058,44.82,77278.1,0.0,0.01066,1e-05,1.74725]
[1779752332279,44.82,77277.15,0.0,0.01066,1e-05,1.74585]
[1779752339171,44.82,77275.52,0.0,0.01064,1e-05,1.74345]
[1779752344207,44.82,77266.78,0.0,0.01055,1e-05,1.73066]
[1779752349242,44.82,77266.74,0.0,0.01055,1e-05,1.7306]
[1779752359312,44.82,77267.84,0.0,0.01056,1e-05,1.73221]
[1779752364348,44.82,77267.14,0.0,0.01055,1e-05,1.73119]
[1779752369383,44.82,77275.49,0.0,0.01064,1e-05,1.74341]
[1779752374418,44.82,77277.47,0.0,0.01065,1e-05,1.74467]
[1779752378448,44.82,77290.55,0.0,0.01078,1e-05,1.76397]
[1779752385496,44.82,77292.1,0.0,0.0108,1e-05,1.76627]
[1779752390533,44.82,77293.16,0.0,0.01081,1e-05,1.76784]
[1779752395568,44.82,77294.67,0.0,0.01082,1e-05,1.77008]
[1779752401610,44.82,77296.35,0.0,0.01084,1e-05,1.77258]
[1779752406644,44.82,77296.84,0.0,0.01085,1e-05,1.77331]
[1779752411680,44.82,77297.72,0.0,0.01086,1e-05,1.77462]
[1779752418730,44.82,77299.04,0.0,0.01087,1e-05,1.77659]
[1779752423766,44.82,77298.33,0.0,0.01086,1e-05,1.77553]
[1779752428801,44.82,77295.58,0.0,0.01083,1e-05,1.77144]
[1779752433837,44.82,77295.66,0.0,0.01082,1e-05,1.76989]
[1779752438870,44.82,77295.91,0.0,0.01083,1e-05,1.77026]
[1779752443906,44.82,77296.47,0.0,0.01083,1e-05,1.77109]
[1779752448942,44.82,77295.84,0.0,0.01083,1e-05,1.77016]
[1779752454984,44.82,77295.85,0.0,0.01083,1e-05,1.77017]
[1779752460029,44.82,77285.17,0.0,0.01072,1e-05,1.75436]
[1779752465057,44.82,77285.48,0.0,0.01072,1e-05,1.75481]
[1779752470091,44.82,77287.38,0.0,0.01074,1e-05,1.75762]
[1779752475127,44.82,77290.59,0.0,0.01077,1e-05,1.76237]
[1779752481169,44.82,77291.49,0.0,0.01078,1e-05,1.7637]
[1779752489224,44.82,77295.04,0.0,0.01082,1e-05,1.76897]
[1779752494259,44.82,77297.5,0.0,0.01083,1e-05,1.77096]
[1779752499296,44.82,77298.11,0.0,0.01084,1e-05,1.77187]
[1779752504331,44.82,77298.81,0.0,0.01085,1e-05,1.77291]
[1779752509370,44.82,77300.68,0.0,0.01087,1e-05,1.77569]
[1779752515412,44.82,77303.67,0.0,0.0109,1e-05,1.78015]
[1779752520462,44.82,77313.99,0.0,0.011,1e-05,1.79561]
[1779752525497,44.82,77315.51,0.0,0.01102,1e-05,1.7979]
[1779752530532,44.82,77314.25,0.0,0.01101,1e-05,1.79601]
[1779752535566,44.82,77312.29,0.0,0.01099,1e-05,1.79306]
[1779752540601,44.82,77312.31,0.0,0.01099,1e-05,1.79309]
[1779752545636,44.82,77310.51,0.0,0.01097,1e-05,1.79039]
[1779752550673,44.82,77314.26,0.0,0.01101,1e-05,1.79602]
[1779752555708,44.82,77312.98,0.0,0.01098,1e-05,1.79242]
[1779752560744,44.82,77311.61,0.0,0.01097,1e-05,1.79036]
[1779752565779,44.82,77309.94,0.0,0.01095,1e-05,1.78786]
[1779752570815,44.82,77308.6,0.0,0.01094,1e-05,1.78585]
[1779752575851,44.82,77310.0,0.0,0.01095,1e-05,1.78795]
[1779752580885,44.82,77309.62,0.0,0.01095,1e-05,1.78738]
[1779752585920,44.82,77299.62,0.0,0.01085,1e-05,1.77245]
[1779752590955,44.82,77301.36,0.0,0.01086,1e-05,1.77504]
[1779752595991,44.82,77301.67,0.0,0.01087,1e-05,1.7755]
[1779752601041,44.82,77303.02,0.0,0.01088,1e-05,1.77751]
[1779752606076,44.82,77301.73,0.0,0.01087,1e-05,1.77559]
[1779752611111,44.82,77295.48,0.0,0.01079,1e-05,1.76463]
[1779752619168,44.82,77297.1,0.0,0.01081,1e-05,1.76703]
[1779752624343,44.82,77298.68,0.0,0.01083,1e-05,1.76938]
[1779752630245,44.82,77298.68,0.0,0.01083,1e-05,1.76938]
[1779752637294,44.82,77298.96,0.0,0.01083,1e-05,1.7698]
[1779752642330,44.82,77299.75,0.0,0.01084,1e-05,1.77097]
[1779752647365,44.82,77299.55,0.0,0.01083,1e-05,1.77068]
[1779752654553,44.82,77299.81,0.0,0.01084,1e-05,1.77106]
[1779752660456,44.82,77299.69,0.0,0.01084,1e-05,1.77088]
[1779752665491,44.82,77296.75,0.0,0.01081,1e-05,1.76652]
[1779752670526,44.82,77298.18,0.0,0.01082,1e-05,1.76864]
[1779752675561,44.82,77298.75,0.0,0.01082,1e-05,1.76782]
[1779752681604,44.82,77297.74,0.0,0.01081,1e-05,1.76632]
[1779752687646,44.82,77296.51,0.0,0.01079,1e-05,1.7645]
[1779752693687,44.82,77294.81,0.0,0.01078,1e-05,1.76198]
[1779752698722,44.82,77293.85,0.0,0.01077,1e-05,1.76055]
[1779752703759,44.82,77291.24,0.0,0.01074,1e-05,1.75669]
[1779752708794,44.82,77294.46,0.0,0.01077,1e-05,1.76146]
[1779752713829,44.82,77284.98,0.0,0.01068,1e-05,1.74746]
[1779752717856,44.82,77273.95,0.0,0.01056,1e-05,1.73129]
[1779752722892,44.82,77275.19,0.0,0.01058,1e-05,1.7331]
[1779752727926,44.82,77279.08,0.0,0.01062,1e-05,1.7388]
[1779752732961,44.82,77276.13,0.0,0.01058,1e-05,1.73284]
[1779752737997,44.82,77274.77,0.0,0.01056,1e-05,1.73085]
[1779752743032,44.82,77278.1,0.0,0.0106,1e-05,1.73572]
[1779752750081,44.82,77278.83,0.0,0.0106,1e-05,1.73679]
[1779752755117,44.82,77280.01,0.0,0.01062,1e-05,1.73851]
[1779752760151,44.82,77282.77,0.0,0.01064,1e-05,1.74256]
[1779752765187,44.82,77284.72,0.0,0.01066,1e-05,1.74543]
[1779752770225,44.82,77283.17,0.0,0.01065,1e-05,1.74315]
[1779752775404,44.82,77286.33,0.0,0.01068,1e-05,1.7478]
[1779752781303,44.82,77287.72,0.0,0.01069,1e-05,1.74984]
[1779752788352,44.82,77287.98,0.0,0.0107,1e-05,1.75023]
[1779752794394,44.82,77287.47,0.0,0.01068,1e-05,1.74782]
[1779752802450,44.82,77287.35,0.0,0.01068,1e-05,1.74765]
[1779752810505,44.82,77287.18,0.0,0.01068,1e-05,1.7474]
[1779752815684,44.82,77287.52,0.0,0.01068,1e-05,1.7479]
[1779752821582,44.82,77287.74,0.0,0.01068,1e-05,1.74822]
[1779752826618,44.82,77284.84,0.0,0.01066,1e-05,1.74395]
[1779752832659,44.82,77285.83,0.0,0.01067,1e-05,1.74541]
[1779752838701,44.82,77285.8,0.0,0.01066,1e-05,1.74537]
[1779752845894,44.82,77284.33,0.0,0.01065,1e-05,1.74321]
[1779752851795,44.82,77284.76,0.0,0.01064,1e-05,1.74219]
[1779752857835,44.82,77285.73,0.0,0.01065,1e-05,1.74361]
[1779752862870,44.82,77285.84,0.0,0.01066,1e-05,1.74377]
[1779752871933,44.82,77285.62,0.0,0.01065,1e-05,1.74345]
[1779752880996,44.82,77285.76,0.0,0.01065,1e-05,1.74366]
[1779752886176,44.82,77283.18,0.0,0.01063,1e-05,1.73987]
[1779752891857,44.82,77283.87,0.0,0.01064,1e-05,1.74088]
[1779752896246,44.82,77268.85,0.0,0.01048,1e-05,1.71895]
[1779752902147,44.82,77269.17,0.0,0.01049,1e-05,1.71941]
[1779752907178,44.82,77267.05,0.0,0.01047,1e-05,1.71634]
[1779752912213,44.82,77255.29,0.0,0.01034,1e-05,1.69772]
[1779752917250,44.82,77258.43,0.0,0.01037,1e-05,1.70224]
[1779752922284,44.82,77258.61,0.0,0.01037,1e-05,1.7025]
[1779752927318,44.82,77256.29,0.0,0.01035,1e-05,1.69916]
[1779752932355,44.82,77254.42,0.0,0.01033,1e-05,1.69647]
[1779752937389,44.82,77251.35,0.0,0.0103,1e-05,1.69206]
[1779752942424,44.82,77248.45,0.0,0.01027,1e-05,1.6879]
[1779752947460,44.82,77248.23,0.0,0.01027,1e-05,1.68759]
[1779752952495,44.82,77249.77,0.0,0.01029,1e-05,1.68979]
[1779752957531,44.82,77250.85,0.0,0.0103,1e-05,1.69134]
[1779752962568,44.82,77256.24,0.0,0.01035,1e-05,1.69909]
[1779752967602,44.82,77250.16,0.0,0.01029,1e-05,1.69035]
[1779752972638,44.82,77247.46,0.0,0.01025,1e-05,1.68487]
[1779752977672,44.82,77254.08,0.0,0.01032,1e-05,1.69436]
[1779752982709,44.82,77259.08,0.0,0.01037,1e-05,1.70155]
[1779752987743,44.82,77261.57,0.0,0.01039,1e-05,1.70515]
[1779752992778,44.82,77260.78,0.0,0.01038,1e-05,1.70401]
[1779752997814,44.82,77260.29,0.0,0.01038,1e-05,1.7033]
[1779753002849,44.82,77260.26,0.0,0.01038,1e-05,1.70326]
[1779753007885,44.82,77251.17,0.0,0.01029,1e-05,1.69018]
[1779753012920,44.82,77247.5,0.0,0.01025,1e-05,1.68493]
[1779753017955,44.82,77244.34,0.0,0.01022,1e-05,1.68042]
[1779753022990,44.82,77243.39,0.0,0.01021,1e-05,1.67906]
[1779753028030,44.82,77244.38,0.0,0.01022,1e-05,1.68047]
[1779753034068,44.82,77245.39,0.0,0.01022,1e-05,1.68031]
[1779753039105,44.82,77233.75,0.0,0.01011,1e-05,1.66376]
[1779753047298,44.82,77231.48,0.0,0.01009,1e-05,1.66055]
[1779753053201,44.82,77225.23,0.0,0.01003,1e-05,1.65174]
[1779753058236,44.82,77224.69,0.0,0.01002,1e-05,1.65098]
[1779753061256,44.82,77240.09,0.0,0.01017,1e-05,1.67276]
[1779753066293,44.82,77243.64,0.0,0.01021,1e-05,1.67781]
[1779753071326,44.82,77258.22,0.0,0.01035,1e-05,1.69869]
[1779753076362,44.82,77264.59,0.0,0.01041,1e-05,1.70788]
[1779753081399,44.82,77269.13,0.0,0.01046,1e-05,1.71446]
[1779753086435,44.82,77272.66,0.0,0.01049,1e-05,1.71958]
[1779753091467,44.82,77275.37,0.0,0.01051,1e-05,1.72188]
[1779753098517,44.82,77272.24,0.0,0.01048,1e-05,1.71733]
[1779753103552,44.82,77271.98,0.0,0.01048,1e-05,1.71696]
[1779753108586,44.82,77271.59,0.0,0.01047,1e-05,1.71639]
[1779753113622,44.82,77272.32,0.0,0.01048,1e-05,1.71745]
[1779753118660,44.82,77272.34,0.0,0.01048,1e-05,1.71748]
[1779753125709,44.82,77276.47,0.0,0.01052,1e-05,1.72349]
[1779753131751,44.82,77277.48,0.0,0.01053,1e-05,1.72496]
[1779753137934,44.82,77279.66,0.0,0.01055,1e-05,1.72814]
[1779753143835,44.82,77280.85,0.0,0.01057,1e-05,1.72987]
[1779753148869,44.82,77281.56,0.0,0.01057,1e-05,1.73091]
[1779753156926,44.82,77281.59,0.0,0.01056,1e-05,1.72931]
[1779753161961,44.82,77283.46,0.0,0.01058,1e-05,1.73205]
[1779753166995,44.82,77284.37,0.0,0.01059,1e-05,1.73338]
[1779753172030,44.82,77285.25,0.0,0.0106,1e-05,1.73466]
[1779753177066,44.82,77285.68,0.0,0.01061,1e-05,1.73529]
[1779753182101,44.82,77285.91,0.0,0.01061,1e-05,1.73563]
[1779753188287,44.82,77286.03,0.0,0.01061,1e-05,1.73581]
[1779753196198,44.82,77286.62,0.0,0.01061,1e-05,1.73667]
[1779753201234,44.82,77287.11,0.0,0.01062,1e-05,1.73739]
[1779753205263,44.82,77275.59,0.0,0.0105,1e-05,1.72057]
[1779753210296,44.82,77280.45,0.0,0.01055,1e-05,1.72765]
[1779753218503,44.82,77285.43,0.0,0.01059,1e-05,1.73328]
[1779753228576,44.82,77286.2,0.0,0.0106,1e-05,1.73441]
[1779753234468,44.82,77286.43,0.0,0.0106,1e-05,1.73475]
[1779753239504,44.82,77286.49,0.0,0.0106,1e-05,1.73483]
[1779753245545,44.82,77287.21,0.0,0.01061,1e-05,1.73589]
[1779753250581,44.82,77288.37,0.0,0.01062,1e-05,1.73759]
[1779753255615,44.82,77290.92,0.0,0.01065,1e-05,1.74133]
[1779753261657,44.82,77290.51,0.0,0.01064,1e-05,1.74073]
[1779753267700,44.82,77290.24,0.0,0.01064,1e-05,1.74033]
[1779753272734,44.82,77290.73,0.0,0.01064,1e-05,1.7394]
[1779753277771,44.82,77289.82,0.0,0.01063,1e-05,1.73807]
[1779753282805,44.82,77289.68,0.0,0.01063,1e-05,1.73786]
[1779753287839,44.82,77289.32,0.0,0.01062,1e-05,1.73733]
[1779753292875,44.82,77289.49,0.0,0.01062,1e-05,1.73758]
[1779753299090,44.82,77292.59,0.0,0.01066,1e-05,1.74213]
[1779753304958,44.82,77296.8,0.0,0.0107,1e-05,1.74833]
[1779753309993,44.82,77297.4,0.0,0.0107,1e-05,1.74921]
[1779753319232,44.82,77298.16,0.0,0.01071,1e-05,1.75033]
[1779753325101,44.82,77294.54,0.0,0.01068,1e-05,1.745]
[1779753330136,44.82,77295.93,0.0,0.01069,1e-05,1.74705]
[1779753338191,44.82,77295.45,0.0,0.01067,1e-05,1.74468]
[1779753344233,44.82,77296.34,0.0,0.01068,1e-05,1.74599]
[1779753349443,44.82,77297.73,0.0,0.0107,1e-05,1.74804]
[1779753355310,44.82,77296.27,0.0,0.01068,1e-05,1.74589]
[1779753360345,44.82,77297.22,0.0,0.01069,1e-05,1.74729]
[1779753365384,44.82,77297.71,0.0,0.0107,1e-05,1.74801]
[1779753370417,44.82,77302.71,0.0,0.01075,1e-05,1.75539]
[1779753379656,44.82,77301.97,0.0,0.01074,1e-05,1.7543]
[1779753385522,44.82,77297.61,0.0,0.0107,1e-05,1.74786]
[1779753390557,44.82,77297.86,0.0,0.0107,1e-05,1.74823]
[1779753395591,44.82,77296.36,0.0,0.01067,1e-05,1.74437]
[1779753400628,44.82,77297.73,0.0,0.01069,1e-05,1.74638]
[1779753405662,44.82,77298.25,0.0,0.01069,1e-05,1.74715]
[1779753410697,44.82,77304.48,0.0,0.01076,1e-05,1.75635]
[1779753416740,44.82,77304.13,0.0,0.01075,1e-05,1.75583]
[1779753422782,44.82,77302.99,0.0,0.01074,1e-05,1.75415]
[1779753428823,44.82,77302.05,0.0,0.01073,1e-05,1.75276]
[1779753434866,44.82,77301.78,0.0,0.01073,1e-05,1.75236]
[1779753440907,44.82,77301.98,0.0,0.01073,1e-05,1.75265]
[1779753445942,44.82,77301.71,0.0,0.01073,1e-05,1.75225]
[1779753450978,44.82,77301.21,0.0,0.01072,1e-05,1.75152]
[1779753456019,44.82,77299.49,0.0,0.0107,1e-05,1.74732]
[1779753461052,44.82,77299.73,0.0,0.0107,1e-05,1.74767]
[1779753467094,44.82,77300.19,0.0,0.0107,1e-05,1.74835]
[1779753473135,44.82,77300.12,0.0,0.0107,1e-05,1.74825]
[1779753478173,44.82,77304.05,0.0,0.01074,1e-05,1.75405]
[1779753483206,44.82,77303.13,0.0,0.01073,1e-05,1.75269]
[1779753488240,44.82,77303.07,0.0,0.01073,1e-05,1.7526]
[1779753493276,44.82,77301.7,0.0,0.01072,1e-05,1.75058]
[1779753500505,44.82,77302.36,0.0,0.01073,1e-05,1.75155]
[1779753503347,44.82,77317.14,0.0,0.01088,1e-05,1.77348]
[1779753508387,44.82,77317.4,0.0,0.01088,1e-05,1.77387]
[1779753512413,44.82,77307.83,0.0,0.01077,1e-05,1.75798]
[1779753517448,44.82,77302.05,0.0,0.01071,1e-05,1.74944]
[1779753522483,44.82,77302.62,0.0,0.01072,1e-05,1.75028]
[1779753527518,44.82,77303.64,0.0,0.01073,1e-05,1.75178]
[1779753532552,44.82,77301.84,0.0,0.01071,1e-05,1.74913]
[1779753537591,44.82,77302.88,0.0,0.01072,1e-05,1.75066]
[1779753542622,44.82,77303.23,0.0,0.01072,1e-05,1.75118]
[1779753549672,44.82,77304.09,0.0,0.01073,1e-05,1.75245]
[1779753554706,44.82,77304.29,0.0,0.01074,1e-05,1.75274]
[1779753560941,44.82,77294.39,0.0,0.01063,1e-05,1.73817]
[1779753567797,44.82,77295.97,0.0,0.01065,1e-05,1.74049]
[1779753573840,44.82,77295.62,0.0,0.01064,1e-05,1.73832]
[1779753579882,44.82,77296.58,0.0,0.01065,1e-05,1.73973]
[1779753585925,44.82,77296.25,0.0,0.01064,1e-05,1.73925]
[1779753590958,44.82,77289.83,0.0,0.01058,1e-05,1.72984]
[1779753595995,44.82,77282.46,0.0,0.0105,1e-05,1.71909]
[1779753602043,44.82,77285.66,0.0,0.01054,1e-05,1.72375]
[1779753606076,44.82,77282.4,0.0,0.0105,1e-05,1.719]
[1779753611108,44.82,77277.59,0.0,0.01046,1e-05,1.71202]
[1779753616152,44.82,77269.04,0.0,0.01037,1e-05,1.69966]
[1779753621381,44.82,77273.76,0.0,0.01042,1e-05,1.70647]
[1779753625214,44.82,77257.35,0.0,0.01025,1e-05,1.68287]
[1779753630253,44.82,77265.62,0.0,0.01034,1e-05,1.69473]
[1779753635288,44.82,77270.69,0.0,0.01038,1e-05,1.70041]
[1779753638313,44.82,77259.03,0.0,0.01026,1e-05,1.68366]
[1779753643344,44.82,77252.85,0.0,0.0102,1e-05,1.67484]
[1779753648391,44.82,77263.53,0.0,0.01031,1e-05,1.69011]
[1779753653415,44.82,77259.99,0.0,0.01027,1e-05,1.68504]
[1779753654422,44.82,77274.79,0.0,0.01042,1e-05,1.70633]
[1779753659456,44.82,77275.38,0.0,0.01042,1e-05,1.70718]
[1779753664505,44.82,77272.35,0.0,0.01039,1e-05,1.70281]
[1779753665512,44.82,77284.12,0.0,0.01051,1e-05,1.71987]
[1779753670545,44.82,77279.08,0.0,0.01046,1e-05,1.71254]
[1779753673567,44.82,77291.59,0.0,0.01059,1e-05,1.73077]
[1779753678602,44.82,77295.47,0.0,0.01063,1e-05,1.73645]
[1779753683639,44.82,77295.08,0.0,0.01062,1e-05,1.73588]
[1779753688674,44.82,77292.29,0.0,0.01059,1e-05,1.73179]
[1779753693711,44.82,77286.11,0.0,0.01052,1e-05,1.72112]
[1779753694717,44.82,77265.72,0.0,0.01032,1e-05,1.69163]
[1779753699753,44.82,77253.05,0.0,0.01019,1e-05,1.67351]
[1779753704791,44.82,77245.42,0.0,0.01012,1e-05,1.66268]
[1779753706805,44.82,77233.06,0.0,0.01,1e-05,1.64524]
[1779753712033,44.82,77231.22,0.0,0.00998,1e-05,1.64266]
[1779753714861,44.82,77211.56,0.0,0.00979,1e-05,1.61527]
[1779753719899,44.82,77223.93,0.0,0.00991,1e-05,1.63246]
[1779753724932,44.82,77230.47,0.0,0.00997,1e-05,1.64161]
[1779753726947,44.82,77216.55,0.0,0.00984,1e-05,1.62219]
[1779753728960,44.82,77231.87,0.0,0.00999,1e-05,1.64357]
[1779753733997,44.82,77235.94,0.0,0.01003,1e-05,1.64929]
[1779753739031,44.82,77235.32,0.0,0.01002,1e-05,1.64842]
[1779753744066,44.82,77220.61,0.0,0.00988,1e-05,1.62783]
[1779753748094,44.82,77231.93,0.0,0.00999,1e-05,1.64366]
[1779753753130,44.82,77232.39,0.0,0.00998,1e-05,1.64271]
[1779753758165,44.82,77229.77,0.0,0.00996,1e-05,1.63904]
[1779753763200,44.82,77229.24,0.0,0.00995,1e-05,1.6383]
[1779753768235,44.82,77223.99,0.0,0.0099,1e-05,1.63096]
[1779753773270,44.82,77230.13,0.0,0.00996,1e-05,1.63954]
[1779753779314,44.82,77230.49,0.0,0.00997,1e-05,1.64005]
[1779753784350,44.82,77223.76,0.0,0.0099,1e-05,1.63064]
[1779753789382,44.82,77233.36,0.0,0.00999,1e-05,1.64407]
[1779753794423,44.82,77240.36,0.0,0.01006,1e-05,1.65392]
[1779753799457,44.82,77235.12,0.0,0.01001,1e-05,1.64655]
[1779753804492,44.82,77239.29,0.0,0.01005,1e-05,1.65241]
[1779753809528,44.82,77238.22,0.0,0.01004,1e-05,1.65091]
[1779753814563,44.82,77231.83,0.0,0.00997,1e-05,1.64034]
[1779753820605,44.82,77231.65,0.0,0.00997,1e-05,1.64008]
[1779753825640,44.82,77232.17,0.0,0.00997,1e-05,1.64081]
[1779753830675,44.82,77231.42,0.0,0.00997,1e-05,1.63976]
[1779753835712,44.82,77225.16,0.0,0.00991,1e-05,1.63101]
[1779753840746,44.82,77226.27,0.0,0.00992,1e-05,1.63256]
[1779753845782,44.82,77219.28,0.0,0.00985,1e-05,1.62282]
[1779753850817,44.82,77223.27,0.0,0.00989,1e-05,1.62838]
[1779753855852,44.82,77217.31,0.0,0.00983,1e-05,1.62009]
[1779753860887,44.82,77216.93,0.0,0.00983,1e-05,1.61956]
[1779753865922,44.82,77214.94,0.0,0.00981,1e-05,1.6168]
[1779753870958,44.82,77224.17,0.0,0.0099,1e-05,1.62963]
[1779753875991,44.82,77226.08,0.0,0.0099,1e-05,1.63071]
[1779753881028,44.82,77232.94,0.0,0.00997,1e-05,1.6403]
[1779753886062,44.82,77223.74,0.0,0.00988,1e-05,1.62745]
[1779753891097,44.82,77221.44,0.0,0.00986,1e-05,1.62425]
[1779753896132,44.82,77222.18,0.0,0.00987,1e-05,1.62528]
[1779753901167,44.82,77221.24,0.0,0.00986,1e-05,1.62397]
[1779753903385,44.82,77232.68,0.0,0.00997,1e-05,1.63994]
[1779753905209,44.82,77244.95,0.0,0.01009,1e-05,1.65721]
[1779753909240,44.82,77258.79,0.0,0.01022,1e-05,1.67686]
[1779753914273,44.82,77254.99,0.0,0.01018,1e-05,1.67144]
[1779753919310,44.82,77240.51,0.0,0.01004,1e-05,1.65094]
[1779753924345,44.82,77232.41,0.0,0.00997,1e-05,1.63956]
[1779753929380,44.82,77235.23,0.0,0.00999,1e-05,1.64352]
[1779753934416,44.82,77240.9,0.0,0.01004,1e-05,1.64989]
[1779753939449,44.82,77239.6,0.0,0.01003,1e-05,1.64806]
[1779753944483,44.82,77236.99,0.0,0.01,1e-05,1.6444]
[1779753949518,44.82,77236.22,0.0,0.00999,1e-05,1.64331]
[1779753954555,44.82,77239.96,0.0,0.01003,1e-05,1.64857]
[1779753958591,44.82,77222.07,0.0,0.00986,1e-05,1.62355]
[1779753963849,44.82,77219.95,0.0,0.00984,1e-05,1.6206]
[1779753969660,44.82,77230.11,0.0,0.00993,1e-05,1.63476]
[1779753975706,44.82,77234.36,0.0,0.00997,1e-05,1.64071]
[1779753980740,44.82,77225.52,0.0,0.00989,1e-05,1.62835]
[1779753985776,44.82,77223.12,0.0,0.00987,1e-05,1.62501]
[1779753990811,44.82,77224.84,0.0,0.00988,1e-05,1.6274]
[1779753995847,44.82,77228.52,0.0,0.00991,1e-05,1.63095]
[1779753998868,44.82,77212.94,0.0,0.00976,1e-05,1.60933]
[1779754004141,44.82,77218.71,0.0,0.00982,1e-05,1.61731]
[1779754009945,44.82,77216.42,0.0,0.00979,1e-05,1.61414]
[1779754014980,44.82,77221.73,0.0,0.00984,1e-05,1.6215]
[1779754020030,44.82,77221.67,0.0,0.00984,1e-05,1.62141]
[1779754025062,44.82,77227.12,0.0,0.0099,1e-05,1.629]
[1779754026068,44.82,77215.28,0.0,0.00978,1e-05,1.61256]
[1779754032112,44.82,77225.77,0.0,0.00988,1e-05,1.62712]
[1779754037145,44.82,77230.1,0.0,0.00992,1e-05,1.63316]
[1779754042181,44.82,77229.57,0.0,0.00992,1e-05,1.63242]
[1779754047217,44.82,77234.75,0.0,0.00997,1e-05,1.63966]
[1779754052250,44.82,77237.04,0.0,0.00998,1e-05,1.64128]
[1779754057286,44.82,77233.96,0.0,0.00995,1e-05,1.63697]
[1779754062320,44.82,77236.33,0.0,0.00997,1e-05,1.64029]
[1779754067356,44.82,77232.08,0.0,0.00993,1e-05,1.63434]
[1779754072390,44.82,77230.59,0.0,0.00992,1e-05,1.63226]
[1779754077427,44.82,77229.18,0.0,0.00991,1e-05,1.63029]
[1779754082460,44.82,77223.55,0.0,0.00985,1e-05,1.62245]
[1779754088504,44.82,77225.18,0.0,0.00987,1e-05,1.62471]
[1779754093539,44.82,77223.48,0.0,0.00985,1e-05,1.62235]
[1779754098574,44.82,77221.65,0.0,0.00983,1e-05,1.61981]
[1779754100588,44.82,77209.11,0.0,0.00972,1e-05,1.60248]
[1779754105622,44.82,77206.15,0.0,0.00969,1e-05,1.59841]
[1779754110658,44.82,77207.53,0.0,0.0097,1e-05,1.60031]
[1779754115694,44.82,77204.62,0.0,0.00966,1e-05,1.59475]
[1779754121740,44.82,77214.38,0.0,0.00976,1e-05,1.60818]
[1779754124988,44.82,77201.98,0.0,0.00964,1e-05,1.59114]
[1779754130801,44.82,77199.25,0.0,0.00961,1e-05,1.58741]
[1779754135835,44.82,77195.02,0.0,0.00958,1e-05,1.58164]
[1779754141878,44.82,77187.96,0.0,0.00951,1e-05,1.57205]
[1779754146914,44.82,77182.57,0.0,0.00946,1e-05,1.56476]
[1779754151948,44.82,77181.83,0.0,0.00945,1e-05,1.56376]
[1779754158999,44.82,77182.25,0.0,0.00946,1e-05,1.56433]
[1779754162027,44.82,77166.46,0.0,0.00931,1e-05,1.54314]
[1779754167066,44.82,77160.09,0.0,0.00926,1e-05,1.53465]
[1779754172100,44.82,77156.65,0.0,0.00922,1e-05,1.52857]
[1779754177139,44.82,77170.52,0.0,0.00934,1e-05,1.54703]
[1779754182174,44.82,77179.8,0.0,0.00943,1e-05,1.55949]
[1779754187208,44.82,77176.25,0.0,0.00939,1e-05,1.55471]
[1779754192245,44.82,77166.0,0.0,0.0093,1e-05,1.541]
[1779754197279,44.82,77167.5,0.0,0.00931,1e-05,1.543]
[1779754202314,44.82,77165.74,0.0,0.0093,1e-05,1.54065]
[1779754207368,44.82,77161.62,0.0,0.00926,1e-05,1.53517]
[1779754212404,44.82,77163.49,0.0,0.00928,1e-05,1.53765]
[1779754217444,44.82,77157.44,0.0,0.00922,1e-05,1.52962]
[1779754222474,44.82,77157.45,0.0,0.00922,1e-05,1.52963]
[1779754227510,44.82,77153.39,0.0,0.00919,1e-05,1.52426]
[1779754232546,44.82,77146.82,0.0,0.00912,1e-05,1.51409]
[1779754237582,44.82,77148.34,0.0,0.00913,1e-05,1.51609]
[1779754242617,44.82,77143.66,0.0,0.00909,1e-05,1.50994]
[1779754247651,44.82,77145.15,0.0,0.0091,1e-05,1.5119]
[1779754252688,44.82,77146.61,0.0,0.00912,1e-05,1.51381]
[1779754257722,44.82,77147.67,0.0,0.00913,1e-05,1.51521]
[1779754264770,44.82,77156.89,0.0,0.00921,1e-05,1.52738]
[1779754269807,44.82,77166.86,0.0,0.0093,1e-05,1.54062]
[1779754274847,44.82,77169.27,0.0,0.00932,1e-05,1.54384]
[1779754279877,44.82,77169.27,0.0,0.00932,1e-05,1.54384]
[1779754284911,44.82,77164.95,0.0,0.00928,1e-05,1.53808]
[1779754289946,44.82,77170.65,0.0,0.00933,1e-05,1.54568]
[1779754294982,44.82,77171.64,0.0,0.00933,1e-05,1.54548]
[1779754300018,44.82,77171.5,0.0,0.00933,1e-05,1.54529]
[1779754305053,44.82,77173.84,0.0,0.00935,1e-05,1.54842]
[1779754310090,44.82,77174.88,0.0,0.00936,1e-05,1.54981]
[1779754315127,44.82,77177.37,0.0,0.00939,1e-05,1.55315]
[1779754320160,44.82,77177.94,0.0,0.00939,1e-05,1.55392]
[1779754325195,44.82,77178.06,0.0,0.00939,1e-05,1.55408]
[1779754330236,44.82,77179.11,0.0,0.0094,1e-05,1.55549]
[1779754336485,44.82,77185.32,0.0,0.00946,1e-05,1.56385]
[1779754342319,44.82,77177.88,0.0,0.00939,1e-05,1.55384]
[1779754348360,44.82,77181.74,0.0,0.00943,1e-05,1.55903]
[1779754353396,44.82,77181.89,0.0,0.00942,1e-05,1.55769]
[1779754358431,44.82,77178.7,0.0,0.00939,1e-05,1.5534]
[1779754363467,44.82,77170.44,0.0,0.00931,1e-05,1.54235]
[1779754368502,44.82,77168.53,0.0,0.0093,1e-05,1.5398]
[1779754373537,44.82,77168.3,0.0,0.00929,1e-05,1.53949]
[1779754378572,44.82,77166.32,0.0,0.00928,1e-05,1.53686]
[1779754383606,44.82,77166.71,0.0,0.00928,1e-05,1.53738]
[1779754388642,44.82,77165.69,0.0,0.00927,1e-05,1.53602]
[1779754393677,44.82,77164.55,0.0,0.00926,1e-05,1.5345]
[1779754398714,44.82,77163.67,0.0,0.00925,1e-05,1.53333]
[1779754403747,44.82,77164.28,0.0,0.00926,1e-05,1.53414]
[1779754409790,44.82,77165.36,0.0,0.00927,1e-05,1.53558]
[1779754414825,44.82,77163.25,0.0,0.00924,1e-05,1.53126]
[1779754419859,44.82,77166.67,0.0,0.00927,1e-05,1.5358]
[1779754424895,44.82,77156.85,0.0,0.00918,1e-05,1.52278]
[1779754429930,44.82,77156.82,0.0,0.00918,1e-05,1.52274]
[1779754434965,44.82,77156.68,0.0,0.00918,1e-05,1.52256]
[1779754439999,44.82,77156.82,0.0,0.00918,1e-05,1.52274]
[1779754445039,44.82,77157.09,0.0,0.00918,1e-05,1.5231]
[1779754450069,44.82,77162.36,0.0,0.00923,1e-05,1.53008]
[1779754455105,44.82,77162.2,0.0,0.00923,1e-05,1.52986]
[1779754460139,44.82,77163.98,0.0,0.00925,1e-05,1.53223]
[1779754465174,44.82,77164.55,0.0,0.00925,1e-05,1.53298]
[1779754470210,44.82,77165.09,0.0,0.00926,1e-05,1.5337]
[1779754475245,44.82,77163.37,0.0,0.00923,1e-05,1.5299]
[1779754480280,44.82,77161.41,0.0,0.00921,1e-05,1.5273]
[1779754487550,44.82,77160.44,0.0,0.00921,1e-05,1.52602]
[1779754494377,44.82,77160.04,0.0,0.0092,1e-05,1.52549]
[1779754501426,44.82,77159.02,0.0,0.00919,1e-05,1.52414]
[1779754506462,44.82,77160.2,0.0,0.0092,1e-05,1.5257]
[1779754511496,44.82,77162.65,0.0,0.00923,1e-05,1.52894]
[1779754516541,44.82,77159.09,0.0,0.00919,1e-05,1.52423]
[1779754517762,44.82,77143.9,0.0,0.00906,1e-05,1.50425]
[1779754523590,44.82,77154.08,0.0,0.00915,1e-05,1.51762]
[1779754524812,44.82,77169.5,0.0,0.00929,1e-05,1.53805]
[1779754530639,44.82,77173.04,0.0,0.00932,1e-05,1.54277]
[1779754535675,44.82,77171.91,0.0,0.0093,1e-05,1.53973]
[1779754540711,44.82,77174.28,0.0,0.00932,1e-05,1.5429]
[1779754545747,44.82,77172.72,0.0,0.00931,1e-05,1.54081]
[1779754555816,44.82,77177.86,0.0,0.00935,1e-05,1.54768]
[1779754560853,44.82,77163.35,0.0,0.00922,1e-05,1.52836]
[1779754562005,44.82,77151.86,0.0,0.00912,1e-05,1.51319]
[1779754568124,44.82,77155.84,0.0,0.00916,1e-05,1.51843]
[1779754573944,44.82,77150.44,0.0,0.00911,1e-05,1.51132]
[1779754578978,44.82,77155.11,0.0,0.00915,1e-05,1.51747]
[1779754584013,44.82,77157.51,0.0,0.00917,1e-05,1.52063]
[1779754589049,44.82,77159.48,0.0,0.00919,1e-05,1.52323]
[1779754594087,44.82,77159.64,0.0,0.00918,1e-05,1.52193]
[1779754599120,44.82,77154.1,0.0,0.00913,1e-05,1.51463]
[1779754604157,44.82,77153.59,0.0,0.00913,1e-05,1.51396]
[1779754609192,44.82,77153.68,0.0,0.00913,1e-05,1.51407]
[1779754614229,44.82,77143.84,0.0,0.00904,1e-05,1.50118]
[1779754620274,44.82,77141.41,0.0,0.00902,1e-05,1.498]
[1779754626316,44.82,77142.53,0.0,0.00903,1e-05,1.49947]
[1779754631351,44.82,77144.98,0.0,0.00905,1e-05,1.50267]
[1779754636386,44.82,77143.68,0.0,0.00904,1e-05,1.50097]
[1779754641420,44.82,77143.66,0.0,0.00904,1e-05,1.50094]
[1779754647463,44.82,77145.77,0.0,0.00906,1e-05,1.5037]
[1779754652498,44.82,77145.88,0.0,0.00905,1e-05,1.50234]
[1779754657534,44.82,77137.0,0.0,0.00897,1e-05,1.49077]
[1779754663575,44.82,77138.19,0.0,0.00898,1e-05,1.49232]
[1779754668836,44.82,77126.61,0.0,0.00888,1e-05,1.47732]
[1779754674654,44.82,77123.68,0.0,0.00885,1e-05,1.47355]
[1779754679690,44.82,77120.21,0.0,0.00882,1e-05,1.46909]
[1779754684725,44.82,77128.2,0.0,0.00889,1e-05,1.47937]
[1779754688976,44.82,77112.38,0.0,0.00876,1e-05,1.45906]
[1779754694795,44.82,77119.53,0.0,0.00882,1e-05,1.46821]
[1779754700839,44.82,77123.83,0.0,0.00886,1e-05,1.47374]
[1779754705873,44.82,77126.73,0.0,0.00888,1e-05,1.47748]
[1779754715942,44.82,77127.83,0.0,0.00888,1e-05,1.47741]
[1779754720980,44.82,77121.31,0.0,0.00882,1e-05,1.46902]
[1779754726013,44.82,77114.99,0.0,0.00877,1e-05,1.46093]
[1779754731049,44.82,77116.04,0.0,0.00878,1e-05,1.46227]
[1779754735078,44.82,77104.09,0.0,0.00868,1e-05,1.44705]
[1779754740112,44.82,77094.88,0.0,0.0086,1e-05,1.43541]
[1779754745147,44.82,77095.98,0.0,0.00861,1e-05,1.4368]
[1779754750181,44.82,77098.22,0.0,0.00863,1e-05,1.43962]
[1779754755217,44.82,77095.62,0.0,0.0086,1e-05,1.43634]
[1779754760252,44.82,77092.52,0.0,0.00858,1e-05,1.43244]
[1779754763274,44.82,77081.3,0.0,0.00848,1e-05,1.41838]
[1779754768311,44.82,77070.46,0.0,0.00839,1e-05,1.40491]
[1779754773350,44.82,77070.93,0.0,0.00839,1e-05,1.40406]
[1779754778385,44.82,77075.9,0.0,0.00843,1e-05,1.41022]
[1779754780403,44.82,77088.54,0.0,0.00854,1e-05,1.42599]
[1779754785437,44.82,77094.25,0.0,0.00858,1e-05,1.43316]
[1779754790473,44.82,77095.27,0.0,0.00859,1e-05,1.43445]
[1779754795509,44.82,77095.88,0.0,0.0086,1e-05,1.43522]
[1779754800543,44.82,77098.12,0.0,0.00862,1e-05,1.43804]
[1779754805580,44.82,77097.83,0.0,0.00861,1e-05,1.43767]
[1779754810614,44.82,77099.55,0.0,0.00863,1e-05,1.43985]
[1779754815649,44.82,77079.51,0.0,0.00846,1e-05,1.41471]
[1779754820684,44.82,77072.85,0.0,0.0084,1e-05,1.40644]
[1779754825719,44.82,77068.11,0.0,0.00837,1e-05,1.40057]
[1779754830754,44.82,77074.04,0.0,0.00841,1e-05,1.40791]
[1779754835788,44.82,77084.74,0.0,0.0085,1e-05,1.41979]
[1779754841835,44.82,77082.89,0.0,0.00848,1e-05,1.41749]
[1779754846867,44.82,77084.74,0.0,0.0085,1e-05,1.41979]
[1779754851902,44.82,77083.6,0.0,0.00849,1e-05,1.41837]
[1779754856937,44.82,77077.83,0.0,0.00844,1e-05,1.41119]
[1779754861975,44.82,77078.35,0.0,0.00844,1e-05,1.41183]
[1779754867007,44.82,77078.64,0.0,0.00844,1e-05,1.41219]
[1779754872045,44.82,77078.77,0.0,0.00845,1e-05,1.41235]
[1779754880341,44.82,77078.82,0.0,0.00845,1e-05,1.41242]
[1779754886140,44.82,77075.71,0.0,0.00842,1e-05,1.40855]
[1779754891175,44.82,77080.55,0.0,0.00845,1e-05,1.41313]
[1779754896210,44.82,77080.53,0.0,0.00845,1e-05,1.41311]
[1779754901244,44.82,77073.95,0.0,0.0084,1e-05,1.40494]
[1779754906281,44.82,77074.57,0.0,0.0084,1e-05,1.40571]
[1779754911315,44.82,77077.38,0.0,0.00843,1e-05,1.40919]
[1779754916352,44.82,77076.71,0.0,0.00842,1e-05,1.40836]
[1779754921413,44.82,77077.02,0.0,0.00842,1e-05,1.40874]
[1779754923407,44.82,77060.51,0.0,0.00829,1e-05,1.38837]
[1779754928441,44.82,77062.46,0.0,0.0083,1e-05,1.39077]
[1779754933476,44.82,77059.01,0.0,0.00827,1e-05,1.38653]
[1779754938564,44.82,77054.4,0.0,0.00824,1e-05,1.3809]
[1779754943599,44.82,77052.32,0.0,0.00822,1e-05,1.37836]
[1779754949641,44.82,77051.77,0.0,0.00821,1e-05,1.37769]
[1779754954676,44.82,77044.42,0.0,0.00815,1e-05,1.36735]
[1779754959710,44.82,77044.33,0.0,0.00815,1e-05,1.36724]
[1779754964752,44.82,77039.26,0.0,0.00811,1e-05,1.36111]
[1779754970976,44.82,77042.58,0.0,0.00813,1e-05,1.36512]
[1779754977841,44.82,77041.79,0.0,0.00813,1e-05,1.36416]
[1779754982876,44.82,77039.96,0.0,0.00811,1e-05,1.36195]
[1779754987912,44.82,77039.14,0.0,0.0081,1e-05,1.36096]
[1779754992946,44.82,77040.03,0.0,0.00811,1e-05,1.36204]
[1779754998989,44.82,77039.71,0.0,0.00811,1e-05,1.36165]
[1779755004024,44.82,77040.45,0.0,0.00812,1e-05,1.36254]
[1779755009058,44.82,77040.99,0.0,0.00812,1e-05,1.3632]
[1779755016111,44.82,77035.4,0.0,0.00807,1e-05,1.35506]
[1779755021341,44.82,77034.87,0.0,0.00806,1e-05,1.35442]
[1779755027188,44.82,77035.87,0.0,0.00807,1e-05,1.35562]
[1779755033231,44.82,77035.65,0.0,0.00807,1e-05,1.35536]
[1779755038266,44.82,77036.37,0.0,0.00807,1e-05,1.35623]
[1779755043300,44.82,77045.94,0.0,0.00815,1e-05,1.36778]
[1779755048336,44.82,77046.48,0.0,0.00816,1e-05,1.36844]
[1779755055385,44.82,77056.57,0.0,0.00824,1e-05,1.38072]
[1779755061620,44.82,77058.61,0.0,0.00825,1e-05,1.38321]
[1779755070493,44.82,77062.09,0.0,0.00828,1e-05,1.38747]
[1779755075528,44.82,77063.81,0.0,0.00829,1e-05,1.38816]
[1779755081762,44.82,77065.0,0.0,0.0083,1e-05,1.38962]
[1779755086606,44.82,77080.79,0.0,0.00843,1e-05,1.40912]
[1779755091640,44.82,77080.26,0.0,0.00843,1e-05,1.40846]
[1779755096675,44.82,77080.52,0.0,0.00843,1e-05,1.40878]
[1779755101710,44.82,77080.46,0.0,0.00843,1e-05,1.40871]
[1779755106744,44.82,77080.5,0.0,0.00843,1e-05,1.40876]
[1779755111781,44.82,77081.75,0.0,0.00844,1e-05,1.41031]
[1779755117821,44.82,77081.42,0.0,0.00843,1e-05,1.4099]
[1779755122856,44.82,77080.87,0.0,0.00843,1e-05,1.40922]
[1779755127892,44.82,77071.41,0.0,0.00835,1e-05,1.39751]
[1779755132926,44.82,77073.21,0.0,0.00836,1e-05,1.3983]
[1779755137962,44.82,77074.21,0.0,0.00837,1e-05,1.39954]
[1779755140983,44.82,77062.89,0.0,0.00827,1e-05,1.38561]
[1779755146018,44.82,77054.82,0.0,0.00821,1e-05,1.37576]
[1779755151054,44.82,77052.11,0.0,0.00819,1e-05,1.37246]
[1779755156088,44.82,77053.2,0.0,0.00819,1e-05,1.37378]
[1779755161123,44.82,77052.9,0.0,0.00819,1e-05,1.37342]
[1779755168173,44.82,77053.38,0.0,0.0082,1e-05,1.374]
[1779755173208,44.82,77061.2,0.0,0.00826,1e-05,1.38354]
[1779755182472,44.82,77064.23,0.0,0.00828,1e-05,1.38726]
[1779755190327,44.82,77064.49,0.0,0.00829,1e-05,1.38757]
[1779755195361,44.82,77064.64,0.0,0.00828,1e-05,1.38634]
[1779755200400,44.82,77072.34,0.0,0.00834,1e-05,1.3958]
[1779755208457,44.82,77072.65,0.0,0.00835,1e-05,1.39618]
[1779755213491,44.82,77078.16,0.0,0.00839,1e-05,1.40299]
[1779755218526,44.82,77076.43,0.0,0.00838,1e-05,1.40085]
[1779755223561,44.82,77081.91,0.0,0.00842,1e-05,1.40764]
[1779755228597,44.82,77083.29,0.0,0.00843,1e-05,1.40935]
[1779755233631,44.82,77088.0,0.0,0.00847,1e-05,1.41521]
[1779755238666,44.82,77093.88,0.0,0.00852,1e-05,1.42256]
[1779755243703,44.82,77104.16,0.0,0.00861,1e-05,1.43547]
[1779755248737,44.82,77107.73,0.0,0.00864,1e-05,1.43998]
[1779755253771,44.82,77108.29,0.0,0.00864,1e-05,1.43923]
[1779755258807,44.82,77097.2,0.0,0.00854,1e-05,1.42527]
[1779755263843,44.82,77094.35,0.0,0.00852,1e-05,1.4217]
[1779755268877,44.82,77094.57,0.0,0.00852,1e-05,1.42198]
[1779755273913,44.82,77101.93,0.0,0.00858,1e-05,1.43121]
[1779755278947,44.82,77099.59,0.0,0.00856,1e-05,1.42827]
[1779755283988,44.82,77088.62,0.0,0.00847,1e-05,1.41455]
[1779755289022,44.82,77086.17,0.0,0.00845,1e-05,1.41149]
[1779755294059,44.82,77088.91,0.0,0.00847,1e-05,1.41491]
[1779755299092,44.82,77091.53,0.0,0.00849,1e-05,1.41818]
[1779755304128,44.82,77089.77,0.0,0.00848,1e-05,1.41598]
[1779755309163,44.82,77088.58,0.0,0.00847,1e-05,1.4145]
[1779755312183,44.82,77074.74,0.0,0.00835,1e-05,1.39591]
[1779755317219,44.82,77077.06,0.0,0.00837,1e-05,1.39877]
[1779755322253,44.82,77086.44,0.0,0.00844,1e-05,1.41039]
[1779755329304,44.82,77089.06,0.0,0.00847,1e-05,1.41365]
[1779755336353,44.82,77094.59,0.0,0.00851,1e-05,1.42055]
[1779755342395,44.82,77096.38,0.0,0.00853,1e-05,1.42279]
[1779755348438,44.82,77099.27,0.0,0.00855,1e-05,1.42642]
[1779755353675,44.82,77103.18,0.0,0.00858,1e-05,1.43133]
[1779755359515,44.82,77103.97,0.0,0.00859,1e-05,1.43233]
[1779755365557,44.82,77104.36,0.0,0.00859,1e-05,1.43282]
[1779755371599,44.82,77103.51,0.0,0.00858,1e-05,1.43029]
[1779755376634,44.82,77104.4,0.0,0.00859,1e-05,1.43141]
[1779755381671,44.82,77104.5,0.0,0.00859,1e-05,1.43154]
[1779755386708,44.82,77105.06,0.0,0.00859,1e-05,1.43224]
[1779755391743,44.82,77080.68,0.0,0.00839,1e-05,1.40181]
[1779755396777,44.82,77077.7,0.0,0.00836,1e-05,1.39813]
[1779755402819,44.82,77072.99,0.0,0.00832,1e-05,1.39232]
[1779755410876,44.82,77072.77,0.0,0.00832,1e-05,1.39205]
[1779755414114,44.82,77085.52,0.0,0.00843,1e-05,1.40781]
[1779755419945,44.82,77087.43,0.0,0.00844,1e-05,1.41018]
[1779755424982,44.82,77086.46,0.0,0.00843,1e-05,1.40898]
[1779755431023,44.82,77086.17,0.0,0.00842,1e-05,1.40718]
[1779755436058,44.82,77087.19,0.0,0.00843,1e-05,1.40845]
[1779755441097,44.82,77099.46,0.0,0.00854,1e-05,1.42376]
[1779755446145,44.82,77105.88,0.0,0.00859,1e-05,1.43182]
[1779755451171,44.82,77107.62,0.0,0.0086,1e-05,1.43401]
[1779755456199,44.82,77112.46,0.0,0.00865,1e-05,1.44013]
[1779755461235,44.82,77116.07,0.0,0.00868,1e-05,1.4447]
[1779755468289,44.82,77120.36,0.0,0.00871,1e-05,1.45015]
[1779755474535,44.82,77123.82,0.0,0.00874,1e-05,1.45455]
[1779755480373,44.82,77135.49,0.0,0.00884,1e-05,1.4695]
[1779755484605,44.82,77122.75,0.0,0.00873,1e-05,1.45319]
[1779755489435,44.82,77146.08,0.0,0.00894,1e-05,1.48317]
[1779755494675,44.82,77149.66,0.0,0.00896,1e-05,1.48632]
[1779755500514,44.82,77149.89,0.0,0.00896,1e-05,1.48661]
[1779755504745,44.82,77138.57,0.0,0.00886,1e-05,1.47198]
[1779755510582,44.82,77134.54,0.0,0.00883,1e-05,1.4668]
[1779755515618,44.82,77131.49,0.0,0.0088,1e-05,1.46288]
[1779755520653,44.82,77128.5,0.0,0.00878,1e-05,1.45906]
[1779755525689,44.82,77127.41,0.0,0.00877,1e-05,1.45766]
[1779755530724,44.82,77129.38,0.0,0.00878,1e-05,1.46018]
[1779755534958,44.82,77107.52,0.0,0.0086,1e-05,1.43243]
[1779755540797,44.82,77103.97,0.0,0.00857,1e-05,1.42797]
[1779755545829,44.82,77100.2,0.0,0.00853,1e-05,1.42324]
[1779755550864,44.82,77093.71,0.0,0.00848,1e-05,1.41512]
[1779755555898,44.82,77094.16,0.0,0.00847,1e-05,1.41424]
[1779755558920,44.82,77065.05,0.0,0.00823,1e-05,1.37833]
[1779755563954,44.82,77068.99,0.0,0.00827,1e-05,1.38315]
[1779755567982,44.82,77080.33,0.0,0.00836,1e-05,1.39709]
[1779755573017,44.82,77083.55,0.0,0.00839,1e-05,1.40107]
[1779755579061,44.82,77082.83,0.0,0.00838,1e-05,1.40017]
[1779755584095,44.82,77083.45,0.0,0.00838,1e-05,1.40094]
[1779755589130,44.82,77089.66,0.0,0.00844,1e-05,1.40864]
[1779755594165,44.82,77083.53,0.0,0.00839,1e-05,1.40104]
[1779755599200,44.82,77083.99,0.0,0.00839,1e-05,1.40161]
[1779755604235,44.82,77086.45,0.0,0.00841,1e-05,1.40466]
[1779755609270,44.82,77084.63,0.0,0.00839,1e-05,1.4024]
[1779755612291,44.82,77068.5,0.0,0.00825,1e-05,1.38113]
[1779755617325,44.82,77067.25,0.0,0.00824,1e-05,1.3796]
[1779755622360,44.82,77068.71,0.0,0.00825,1e-05,1.38138]
[1779755627395,44.82,77069.84,0.0,0.00826,1e-05,1.38277]
[1779755632431,44.82,77066.52,0.0,0.00824,1e-05,1.37871]
[1779755637466,44.82,77065.75,0.0,0.00823,1e-05,1.37777]
[1779755642502,44.82,77078.05,0.0,0.00833,1e-05,1.39285]
[1779755647540,44.82,77077.91,0.0,0.00833,1e-05,1.39267]
[1779755652574,44.82,77073.75,0.0,0.0083,1e-05,1.38756]
[1779755657610,44.82,77068.95,0.0,0.00826,1e-05,1.38168]
[1779755662645,44.82,77070.56,0.0,0.00827,1e-05,1.38365]
[1779755667679,44.82,77071.04,0.0,0.00827,1e-05,1.38424]
[1779755672715,44.82,77078.14,0.0,0.00832,1e-05,1.39153]
[1779755677750,44.82,77080.93,0.0,0.00835,1e-05,1.39497]
[1779755682785,44.82,77073.23,0.0,0.00828,1e-05,1.3855]
[1779755687820,44.82,77073.4,0.0,0.00829,1e-05,1.38571]
[1779755691847,44.82,77061.58,0.0,0.00819,1e-05,1.37127]
[1779755696883,44.82,77062.87,0.0,0.0082,1e-05,1.37284]
[1779755701942,44.82,77066.18,0.0,0.00823,1e-05,1.37688]
[1779755704950,44.82,77050.18,0.0,0.0081,1e-05,1.35747]
[1779755709986,44.82,77049.43,0.0,0.00809,1e-05,1.35657]
[1779755715018,44.82,77050.85,0.0,0.0081,1e-05,1.35828]
[1779755720054,44.82,77051.63,0.0,0.00811,1e-05,1.35922]
[1779755725090,44.82,77052.84,0.0,0.00812,1e-05,1.36068]
[1779755730127,44.82,77059.94,0.0,0.00818,1e-05,1.36928]
[1779755735161,44.82,77051.47,0.0,0.0081,1e-05,1.35762]
[1779755740196,44.82,77049.0,0.0,0.00808,1e-05,1.35465]
[1779755745232,44.82,77050.03,0.0,0.00809,1e-05,1.35589]
[1779755750269,44.82,77040.68,0.0,0.00801,1e-05,1.34466]
[1779755755301,44.82,77046.8,0.0,0.00806,1e-05,1.352]
[1779755760336,44.82,77044.32,0.0,0.00804,1e-05,1.34902]
[1779755765372,44.82,77043.77,0.0,0.00804,1e-05,1.34836]
[1779755770410,44.82,77049.53,0.0,0.00808,1e-05,1.35528]
[1779755775446,44.82,77046.79,0.0,0.00806,1e-05,1.35199]
[1779755780479,44.82,77048.42,0.0,0.00807,1e-05,1.35395]
[1779755787527,44.82,77048.98,0.0,0.00808,1e-05,1.35462]
[1779755796830,44.82,77049.43,0.0,0.00807,1e-05,1.35376]
[1779755802633,44.82,77050.66,0.0,0.00808,1e-05,1.35525]
[1779755809681,44.82,77050.56,0.0,0.00808,1e-05,1.35512]
[1779755815724,44.82,77049.61,0.0,0.00808,1e-05,1.35398]
[1779755820758,44.82,77049.77,0.0,0.00808,1e-05,1.35417]
[1779755825795,44.82,77048.81,0.0,0.00807,1e-05,1.35302]
[1779755830835,44.82,77034.18,0.0,0.00795,1e-05,1.33551]
[1779755832850,44.82,77019.67,0.0,0.00784,1e-05,1.31833]
[1779755837885,44.82,77019.17,0.0,0.00783,1e-05,1.31775]
[1779755842920,44.82,77015.19,0.0,0.0078,1e-05,1.31307]
[1779755847958,44.82,77006.38,0.0,0.00773,1e-05,1.30276]
[1779755851387,44.82,76981.59,0.0,0.00754,1e-05,1.27277]
[1779755854002,44.82,76995.28,0.0,0.00764,1e-05,1.28851]
[1779755857260,44.82,77009.97,0.0,0.00775,1e-05,1.30559]
[1779755863068,44.82,77020.76,0.0,0.00784,1e-05,1.31824]
[1779755868101,44.82,77011.62,0.0,0.00777,1e-05,1.30752]
[1779755873135,44.82,77010.81,0.0,0.00776,1e-05,1.30657]
[1779755878171,44.82,77000.37,0.0,0.00768,1e-05,1.29441]
[1779755883235,44.82,76996.53,0.0,0.00765,1e-05,1.28996]
[1779755884306,44.82,76970.13,0.0,0.00745,1e-05,1.25971]
[1779755887478,44.82,76952.1,0.0,0.00732,1e-05,1.23939]
[1779755893282,44.82,76942.04,0.0,0.00724,1e-05,1.22817]
[1779755898317,44.82,76936.43,0.0,0.0072,1e-05,1.22195]
[1779755903352,44.82,76940.97,0.0,0.00723,1e-05,1.22698]
[1779755906377,44.82,76953.19,0.0,0.00732,1e-05,1.24061]
[1779755911412,44.82,76947.54,0.0,0.00727,1e-05,1.23298]
[1779755916448,44.82,76940.8,0.0,0.00722,1e-05,1.22549]
[1779755920539,44.82,76913.88,0.0,0.00703,1e-05,1.19592]
[1779755926536,44.82,76913.07,0.0,0.00702,1e-05,1.19504]
[1779755931562,44.82,76904.85,0.0,0.00697,1e-05,1.18614]
[1779755936595,44.82,76899.42,0.0,0.00693,1e-05,1.18029]
[1779755941634,44.82,76895.59,0.0,0.0069,1e-05,1.17617]
[1779755944654,44.82,76907.15,0.0,0.00698,1e-05,1.18862]
[1779755945661,44.82,76924.76,0.0,0.00711,1e-05,1.2078]
[1779755950696,44.82,76931.14,0.0,0.00715,1e-05,1.21481]
[1779755955733,44.82,76934.55,0.0,0.00718,1e-05,1.21857]
[1779755960770,44.82,76934.08,0.0,0.00718,1e-05,1.21805]
[1779755965803,44.82,76928.93,0.0,0.00714,1e-05,1.21238]
[1779755970839,44.82,76926.07,0.0,0.00712,1e-05,1.20924]
[1779755975878,44.82,76919.86,0.0,0.00707,1e-05,1.20115]
[1779755980909,44.82,76927.19,0.0,0.00712,1e-05,1.20917]
[1779755985945,44.82,76927.57,0.0,0.00712,1e-05,1.20959]
[1779755990979,44.82,76927.49,0.0,0.00712,1e-05,1.2095]
[1779755996015,44.82,76920.72,0.0,0.00707,1e-05,1.20209]
[1779756001050,44.82,76915.79,0.0,0.00704,1e-05,1.19672]
[1779756004084,44.82,76904.03,0.0,0.00695,1e-05,1.18398]
[1779756009108,44.82,76903.87,0.0,0.00695,1e-05,1.18381]
[1779756014145,44.82,76904.89,0.0,0.00696,1e-05,1.18491]
[1779756016157,44.82,76916.29,0.0,0.00704,1e-05,1.19726]
[1779756021192,44.82,76905.18,0.0,0.00696,1e-05,1.18522]
[1779756026230,44.82,76897.53,0.0,0.00691,1e-05,1.17699]
[1779756031263,44.82,76883.29,0.0,0.0068,1e-05,1.16053]
[1779756036297,44.82,76886.87,0.0,0.00683,1e-05,1.16434]
[1779756041333,44.82,76880.45,0.0,0.00678,1e-05,1.15752]
[1779756046368,44.82,76875.84,0.0,0.00675,1e-05,1.15265]
[1779756051410,44.82,76870.1,0.0,0.00671,1e-05,1.14661]
[1779756056444,44.82,76868.4,0.0,0.0067,1e-05,1.14482]
[1779756061482,44.82,76870.88,0.0,0.00671,1e-05,1.14743]
[1779756066515,44.82,76866.7,0.0,0.00669,1e-05,1.14304]
[1779756071551,44.82,76857.92,0.0,0.00663,1e-05,1.13388]
[1779756076585,44.82,76848.32,0.0,0.00656,1e-05,1.12392]
[1779756078720,44.82,76829.33,0.0,0.00643,1e-05,1.10444]
[1779756084644,44.82,76838.69,0.0,0.0065,1e-05,1.11401]
[1779756089679,44.82,76855.22,0.0,0.00661,1e-05,1.13107]
[1779756094716,44.82,76864.69,0.0,0.00667,1e-05,1.1397]
[1779756099749,44.82,76865.16,0.0,0.00667,1e-05,1.14019]
[1779756101763,44.82,76848.9,0.0,0.00656,1e-05,1.12329]
[1779756102770,44.82,76830.61,0.0,0.00644,1e-05,1.10454]
[1779756107808,44.82,76828.72,0.0,0.00642,1e-05,1.10261]
[1779756112843,44.82,76827.2,0.0,0.00641,1e-05,1.10107]
[1779756117881,44.82,76830.34,0.0,0.00643,1e-05,1.10426]
[1779756122916,44.82,76831.79,0.0,0.00644,1e-05,1.10574]
[1779756127954,44.82,76835.98,0.0,0.00647,1e-05,1.11002]
[1779756132995,44.82,76840.97,0.0,0.00651,1e-05,1.11513]
[1779756138027,44.82,76841.91,0.0,0.00651,1e-05,1.11609]
[1779756143063,44.82,76842.3,0.0,0.00651,1e-05,1.1165]
[1779756148097,44.82,76843.39,0.0,0.00652,1e-05,1.11762]
[1779756153133,44.82,76840.8,0.0,0.0065,1e-05,1.11374]
[1779756158168,44.82,76841.88,0.0,0.0065,1e-05,1.11484]
[1779756163202,44.82,76842.62,0.0,0.00651,1e-05,1.1156]
[1779756168237,44.82,76844.59,0.0,0.00652,1e-05,1.11763]
[1779756173274,44.82,76847.32,0.0,0.00654,1e-05,1.12044]
[1779756178309,44.82,76842.54,0.0,0.00651,1e-05,1.11552]
[1779756183343,44.82,76830.93,0.0,0.00643,1e-05,1.10365]
[1779756188379,44.82,76826.09,0.0,0.0064,1e-05,1.09873]
[1779756193414,44.82,76827.86,0.0,0.00641,1e-05,1.10053]
[1779756198449,44.82,76829.13,0.0,0.00642,1e-05,1.10182]
[1779756203484,44.82,76829.8,0.0,0.00642,1e-05,1.1025]
[1779756208518,44.82,76833.55,0.0,0.00645,1e-05,1.10632]
[1779756213556,44.82,76838.08,0.0,0.00647,1e-05,1.10973]
[1779756218589,44.82,76844.16,0.0,0.00651,1e-05,1.11597]
[1779756223623,44.82,76837.4,0.0,0.00647,1e-05,1.10904]
[1779756226823,44.82,76807.97,0.0,0.00627,1e-05,1.07929]
[1779756232689,44.82,76814.74,0.0,0.00632,1e-05,1.08608]
[1779756237726,44.82,76814.44,0.0,0.00632,1e-05,1.08598]
[1779756242761,44.82,76810.68,0.0,0.00629,1e-05,1.08221]
[1779756246790,44.82,76796.07,0.0,0.0062,1e-05,1.06766]
[1779756251823,44.82,76796.3,0.0,0.0062,1e-05,1.06788]
[1779756255852,44.82,76783.09,0.0,0.00612,1e-05,1.05487]
[1779756260891,44.82,76779.46,0.0,0.00609,1e-05,1.05131]
[1779756262903,44.82,76790.77,0.0,0.00617,1e-05,1.06242]
[1779756267938,44.82,76796.26,0.0,0.0062,1e-05,1.06784]
[1779756272973,44.82,76794.95,0.0,0.00619,1e-05,1.06537]
[1779756274987,44.82,76783.39,0.0,0.00611,1e-05,1.05399]
[1779756280022,44.82,76784.44,0.0,0.00612,1e-05,1.05502]
[1779756285059,44.82,76787.04,0.0,0.00614,1e-05,1.05757]
[1779756290095,44.82,76793.08,0.0,0.00617,1e-05,1.06352]
[1779756295129,44.82,76796.25,0.0,0.00619,1e-05,1.06665]
[1779756300435,44.82,76812.78,0.0,0.0063,1e-05,1.08312]
[1779756306228,44.82,76823.96,0.0,0.00637,1e-05,1.09437]
[1779756311262,44.82,76824.31,0.0,0.00638,1e-05,1.09473]
[1779756316297,44.82,76812.67,0.0,0.0063,1e-05,1.08301]
[1779756321334,44.82,76802.05,0.0,0.00623,1e-05,1.07241]
[1779756326374,44.82,76798.72,0.0,0.00621,1e-05,1.0691]
[1779756331412,44.82,76801.19,0.0,0.00622,1e-05,1.07037]
[1779756332419,44.82,76818.28,0.0,0.00633,1e-05,1.08744]
[1779756337454,44.82,76822.91,0.0,0.00636,1e-05,1.09211]
[1779756339468,44.82,76837.05,0.0,0.00645,1e-05,1.10646]
[1779756342489,44.82,76855.17,0.0,0.00657,1e-05,1.12507]
[1779756347525,44.82,76851.46,0.0,0.00655,1e-05,1.12124]
[1779756352558,44.82,76852.54,0.0,0.00656,1e-05,1.12236]
[1779756357594,44.82,76856.58,0.0,0.00658,1e-05,1.12653]
[1779756362636,44.82,76856.28,0.0,0.00658,1e-05,1.12622]
[1779756365657,44.82,76868.18,0.0,0.00666,1e-05,1.1386]
[1779756370934,44.82,76867.94,0.0,0.00666,1e-05,1.13835]
[1779756377739,44.82,76873.4,0.0,0.0067,1e-05,1.14406]
[1779756382774,44.82,76870.32,0.0,0.00668,1e-05,1.14084]
[1779756387812,44.82,76869.79,0.0,0.00667,1e-05,1.14028]
[1779756392847,44.82,76866.9,0.0,0.00665,1e-05,1.13603]
[1779756397890,44.82,76866.94,0.0,0.00665,1e-05,1.13607]
[1779756398897,44.82,76848.07,0.0,0.00652,1e-05,1.11653]
[1779756403932,44.82,76851.49,0.0,0.00654,1e-05,1.12005]
[1779756406952,44.82,76863.66,0.0,0.00662,1e-05,1.13265]
[1779756411987,44.82,76868.24,0.0,0.00666,1e-05,1.13742]
[1779756417023,44.82,76874.21,0.0,0.0067,1e-05,1.14367]
[1779756422057,44.82,76873.36,0.0,0.00669,1e-05,1.14278]
[1779756427093,44.82,76865.09,0.0,0.00663,1e-05,1.13414]
[1779756432128,44.82,76853.22,0.0,0.00655,1e-05,1.12183]
[1779756437163,44.82,76848.7,0.0,0.00652,1e-05,1.11717]
[1779756442198,44.82,76843.97,0.0,0.00649,1e-05,1.11232]
[1779756447232,44.82,76834.08,0.0,0.00643,1e-05,1.10222]
[1779756452271,44.82,76823.24,0.0,0.00635,1e-05,1.09004]
[1779756453282,44.82,76793.6,0.0,0.00616,1e-05,1.0605]
[1779756458318,44.82,76794.65,0.0,0.00616,1e-05,1.06153]
[1779756463349,44.82,76796.71,0.0,0.00618,1e-05,1.06357]
[1779756468387,44.82,76801.78,0.0,0.00621,1e-05,1.06858]
[1779756473422,44.82,76801.98,0.0,0.00621,1e-05,1.06878]
[1779756478454,44.82,76804.59,0.0,0.00623,1e-05,1.07137]
[1779756483495,44.82,76797.89,0.0,0.00618,1e-05,1.06473]
[1779756485043,44.82,76779.48,0.0,0.00607,1e-05,1.04666]
[1779756490544,44.82,76774.69,0.0,0.00604,1e-05,1.042]
[1779756495579,44.82,76766.16,0.0,0.00598,1e-05,1.03375]
[1779756500615,44.82,76762.05,0.0,0.00596,1e-05,1.02979]
[1779756505650,44.82,76763.29,0.0,0.00597,1e-05,1.03098]
[1779756510686,44.82,76766.62,0.0,0.00599,1e-05,1.03419]
[1779756515722,44.82,76767.99,0.0,0.00599,1e-05,1.03436]
[1779756520756,44.82,76768.62,0.0,0.00599,1e-05,1.03497]
[1779756525792,44.82,76766.92,0.0,0.00598,1e-05,1.03333]
[1779756530830,44.82,76776.25,0.0,0.00604,1e-05,1.04235]
[1779756532085,44.82,76787.9,0.0,0.00611,1e-05,1.05372]
[1779756537876,44.82,76792.29,0.0,0.00614,1e-05,1.05803]
[1779756542155,44.82,76810.84,0.0,0.00626,1e-05,1.07641]
[1779756547946,44.82,76811.29,0.0,0.00626,1e-05,1.07686]
[1779756552983,44.82,76818.61,0.0,0.00631,1e-05,1.08418]
[1779756559025,44.82,76813.52,0.0,0.00628,1e-05,1.07908]
[1779756565068,44.82,76812.6,0.0,0.00627,1e-05,1.07816]
[1779756570102,44.82,76809.36,0.0,0.00625,1e-05,1.07493]
[1779756575137,44.82,76811.89,0.0,0.00626,1e-05,1.07626]
[1779756580172,44.82,76812.02,0.0,0.00626,1e-05,1.07639]
[1779756585208,44.82,76823.38,0.0,0.00634,1e-05,1.08778]
[1779756590244,44.82,76817.11,0.0,0.00629,1e-05,1.08148]
[1779756595279,44.82,76816.48,0.0,0.00629,1e-05,1.08085]
[1779756600315,44.82,76820.98,0.0,0.00632,1e-05,1.08536]
[1779756603336,44.82,76807.55,0.0,0.00623,1e-05,1.07194]
[1779756608370,44.82,76806.35,0.0,0.00623,1e-05,1.07075]
[1779756613405,44.82,76807.44,0.0,0.00623,1e-05,1.07183]
[1779756618444,44.82,76807.46,0.0,0.00623,1e-05,1.07185]
[1779756623476,44.82,76805.96,0.0,0.00622,1e-05,1.07036]
[1779756628512,44.82,76801.5,0.0,0.00619,1e-05,1.06594]
[1779756633547,44.82,76801.22,0.0,0.00619,1e-05,1.06448]
[1779756634564,44.82,76789.92,0.0,0.00611,1e-05,1.05336]
[1779756637585,44.82,76776.45,0.0,0.00603,1e-05,1.04022]
[1779756642865,44.82,76760.07,0.0,0.00593,1e-05,1.02444]
[1779756648664,44.82,76769.89,0.0,0.00599,1e-05,1.03388]
[1779756652936,44.82,76756.04,0.0,0.0059,1e-05,1.02058]
[1779756658733,44.82,76755.19,0.0,0.0059,1e-05,1.01977]
[1779756663023,44.82,76733.29,0.0,0.00576,1e-05,0.99906]
[1779756668835,44.83,76717.56,0.0,0.00567,1e-05,0.98455]
[1779756673095,44.83,76732.82,0.0,0.00576,1e-05,0.99905]
[1779756678905,44.83,76730.83,0.0,0.00575,1e-05,0.99733]
[1779756683939,44.83,76731.85,0.0,0.00576,1e-05,0.99844]
[1779756685953,44.83,76718.61,0.0,0.00568,1e-05,0.98617]
[1779756690988,44.83,76715.06,0.0,0.00566,1e-05,0.98323]
[1779756696488,44.83,76713.14,0.0,0.00565,1e-05,0.98059]
[1779756702069,44.84,76705.04,0.0,0.0056,1e-05,0.97368]
[1779756706097,44.84,76720.98,0.0,0.0057,1e-05,0.98866]
[1779756708111,44.84,76707.67,0.0,0.00562,1e-05,0.97649]
[1779756713381,44.84,76713.2,0.0,0.00566,1e-05,0.98197]
[1779756716409,44.84,76692.73,0.0,0.00554,1e-05,0.96339]
[1779756719197,44.85,76674.16,0.0,0.00543,1e-05,0.94684]
[1779756720213,44.85,76659.26,0.0,0.00535,1e-05,0.93369]
[1779756725240,44.91,76648.4,0.0,0.00534,1e-05,0.93227]
[1779756726498,44.91,76632.4,0.0,0.00525,1e-05,0.9184]
[1779756729268,44.93,76647.33,0.0,0.00536,1e-05,0.93504]
[1779756734302,44.99,76645.43,0.0,0.0054,1e-05,0.94115]
[1779756736321,45.01,76631.45,0.0,0.00534,1e-05,0.93199]
[1779756741360,45.02,76629.48,0.0,0.00534,1e-05,0.9313]
[1779756745393,45.06,76611.22,0.0,0.00527,1e-05,0.92068]
[1779756750427,45.13,76600.88,0.0,0.00527,1e-05,0.92154]
[1779756751435,45.15,76591.36,0.0,0.00523,1e-05,0.91425]
[1779756756478,45.22,76611.05,0.0,0.0054,1e-05,0.9409]
[1779756760623,45.23,76590.48,0.0,0.0053,1e-05,0.92471]
[1779756763524,45.26,76601.96,0.0,0.00538,1e-05,0.9385]
[1779756764538,45.27,76589.19,0.0,0.00532,1e-05,0.92885]
[1779756765538,45.28,76569.7,0.0,0.00523,1e-05,0.91365]
[1779756769569,45.34,76581.21,0.0,0.00534,1e-05,0.93134]
[1779756771582,45.37,76567.21,0.0,0.00528,1e-05,0.92243]
[1779756773597,45.39,76553.53,0.0,0.00523,1e-05,0.9144]
[1779756778633,45.46,76556.72,0.0,0.00531,1e-05,0.92642]
[1779756783671,45.52,76548.95,0.0,0.00532,1e-05,0.92809]
[1779756788706,45.59,76542.46,0.0,0.00534,1e-05,0.93091]
[1779756791987,45.62,76520.88,0.0,0.00525,1e-05,0.91692]
[1779756797774,45.68,76511.46,0.0,0.00525,1e-05,0.91663]
[1779756802808,45.75,76515.62,0.0,0.00533,1e-05,0.92883]
[1779756808167,45.84,76521.61,0.0,0.00544,1e-05,0.9468]
[1779756809869,46.02,76548.51,0.0,0.00576,1e-05,0.99549]
[1779756814909,46.08,76550.51,0.0,0.00582,1e-05,1.0046]
[1779756816729,46.08,76530.5,0.0,0.0057,1e-05,0.98639]
[1779756818943,46.08,76516.69,0.0,0.00562,1e-05,0.97408]
[1779756823978,46.08,76514.3,0.0,0.00561,1e-05,0.97231]
[1779756829013,46.08,76515.1,0.0,0.00562,1e-05,0.97343]
[1779756834050,46.09,76518.38,0.0,0.00564,1e-05,0.97675]
[1779756839083,46.09,76520.11,0.0,0.00565,1e-05,0.97867]
[1779756844160,46.09,76521.3,0.0,0.00566,1e-05,0.98001]
[1779756846142,46.09,76544.08,0.0,0.0058,1e-05,1.00088]
[1779756847419,46.09,76558.78,0.0,0.00588,1e-05,1.01449]
[1779756852232,46.09,76577.89,0.0,0.006,1e-05,1.03232]
[1779756853191,46.09,76591.25,0.0,0.00608,1e-05,1.04494]
[1779756858228,46.09,76601.93,0.0,0.00615,1e-05,1.05512]
[1779756861252,46.09,76623.23,0.0,0.00628,1e-05,1.07567]
[1779756863261,46.09,76636.17,0.0,0.00636,1e-05,1.08832]
[1779756868453,46.09,76643.92,0.0,0.00641,1e-05,1.09595]
[1779756874351,46.09,76648.35,0.0,0.00643,1e-05,1.09912]
[1779756877372,46.09,76662.42,0.0,0.00652,1e-05,1.11313]
[1779756882409,46.09,76660.47,0.0,0.00651,1e-05,1.11118]
[1779756887441,46.09,76669.06,0.0,0.00657,1e-05,1.11979]
[1779756892479,46.09,76666.27,0.0,0.00655,1e-05,1.11699]
[1779756897512,46.09,76664.32,0.0,0.00654,1e-05,1.11503]
[1779756902547,46.09,76661.85,0.0,0.00652,1e-05,1.11256]
[1779756903671,46.09,76681.95,0.0,0.00665,1e-05,1.13281]
[1779756905573,46.09,76693.51,0.0,0.00673,1e-05,1.1446]
[1779756907591,46.09,76708.28,0.0,0.00683,1e-05,1.15981]
[1779756908594,46.09,76722.41,0.0,0.00693,1e-05,1.17451]
[1779756913630,46.09,76727.24,0.0,0.00696,1e-05,1.17957]
[1779756918860,46.09,76730.27,0.0,0.00698,1e-05,1.18276]
[1779756928737,46.09,76716.61,0.0,0.00689,1e-05,1.16846]
[1779756932764,46.09,76736.89,0.0,0.00702,1e-05,1.18846]
[1779756936792,46.09,76751.04,0.0,0.00712,1e-05,1.20349]
[1779756941827,46.09,76753.57,0.0,0.00714,1e-05,1.20619]
[1779756946864,46.09,76762.2,0.0,0.0072,1e-05,1.21545]
[1779756947870,46.09,76781.82,0.0,0.00734,1e-05,1.23671]
[1779756952905,46.09,76773.56,0.0,0.00728,1e-05,1.22772]
[1779756957943,46.09,76769.21,0.0,0.00725,1e-05,1.22301]
[1779756962263,46.09,76755.34,0.0,0.00715,1e-05,1.20808]
[1779756966006,46.09,76744.08,0.0,0.00707,1e-05,1.19607]
[1779756968021,46.09,76731.16,0.0,0.00698,1e-05,1.18242]
[1779756973055,46.09,76725.08,0.0,0.00694,1e-05,1.17604]
[1779756978091,46.09,76724.02,0.0,0.00693,1e-05,1.17493]
[1779756983132,46.09,76732.52,0.0,0.00699,1e-05,1.18385]
[1779756985141,46.09,76744.31,0.0,0.00707,1e-05,1.19632]
[1779756990177,46.09,76746.94,0.0,0.00709,1e-05,1.19912]
[1779756995212,46.09,76744.46,0.0,0.00706,1e-05,1.19519]
[1779757000247,46.09,76748.25,0.0,0.00709,1e-05,1.19922]
[1779757005284,46.09,76748.34,0.0,0.00709,1e-05,1.19932]
[1779757010319,46.09,76749.77,0.0,0.0071,1e-05,1.20084]
[1779757015356,46.09,76752.25,0.0,0.00712,1e-05,1.20348]
[1779757020390,46.09,76753.24,0.0,0.00713,1e-05,1.20454]
[1779757025425,46.09,76745.95,0.0,0.00708,1e-05,1.19677]
[1779757030461,46.09,76746.4,0.0,0.00708,1e-05,1.19725]
[1779757035496,46.09,76746.43,0.0,0.00708,1e-05,1.19728]
[1779757040532,46.09,76740.23,0.0,0.00704,1e-05,1.19071]
[1779757045567,46.09,76742.98,0.0,0.00705,1e-05,1.19362]
[1779757050601,46.09,76741.72,0.0,0.00705,1e-05,1.19229]
[1779757055637,46.09,76739.54,0.0,0.00702,1e-05,1.1887]
[1779757060675,46.09,76738.14,0.0,0.00701,1e-05,1.18722]
[1779757065708,46.09,76725.47,0.0,0.00693,1e-05,1.1739]
[1779757070744,46.09,76724.11,0.0,0.00692,1e-05,1.17248]
[1779757073765,46.09,76740.01,0.0,0.00703,1e-05,1.18919]
[1779757078804,46.09,76738.65,0.0,0.00702,1e-05,1.18776]
[1779757082830,46.09,76726.7,0.0,0.00693,1e-05,1.17519]
[1779757087865,46.09,76727.48,0.0,0.00694,1e-05,1.17601]
[1779757092899,46.09,76730.77,0.0,0.00696,1e-05,1.17946]
[1779757097936,46.09,76737.14,0.0,0.00701,1e-05,1.18616]
[1779757103978,46.09,76738.26,0.0,0.00701,1e-05,1.18734]
[1779757109012,46.09,76738.05,0.0,0.00701,1e-05,1.18712]
[1779757114052,46.09,76736.33,0.0,0.00699,1e-05,1.18403]
[1779757119084,46.09,76737.45,0.0,0.007,1e-05,1.18521]
[1779757124118,46.09,76739.44,0.0,0.00701,1e-05,1.18731]
[1779757129442,46.09,76746.9,0.0,0.00707,1e-05,1.19521]
[1779757134191,46.09,76766.67,0.0,0.00721,1e-05,1.21635]
[1779757139512,46.09,76764.61,0.0,0.00719,1e-05,1.21413]
[1779757145269,46.09,76771.11,0.0,0.00724,1e-05,1.22114]
[1779757150304,46.09,76774.41,0.0,0.00726,1e-05,1.22471]
[1779757155340,46.09,76771.74,0.0,0.00724,1e-05,1.22182]
[1779757160379,46.09,76764.47,0.0,0.00719,1e-05,1.21398]
[1779757162388,46.09,76750.7,0.0,0.00709,1e-05,1.19925]
[1779757167424,46.09,76752.54,0.0,0.00711,1e-05,1.20121]
[1779757172459,46.09,76749.67,0.0,0.00708,1e-05,1.19686]
[1779757177495,46.09,76745.56,0.0,0.00705,1e-05,1.1925]
[1779757182530,46.09,76743.69,0.0,0.00704,1e-05,1.19052]
[1779757187565,46.09,76732.83,0.0,0.00696,1e-05,1.17907]
[1779757192599,46.09,76730.51,0.0,0.00695,1e-05,1.17664]
[1779757197635,46.09,76730.77,0.0,0.00695,1e-05,1.17691]
[1779757202680,46.09,76701.05,0.0,0.00674,1e-05,1.14609]
[1779757203689,46.09,76672.28,0.0,0.00655,1e-05,1.11689]
[1779757204695,46.09,76659.43,0.0,0.00647,1e-05,1.10405]
[1779757205700,46.09,76648.25,0.0,0.0064,1e-05,1.09298]
[1779757210739,46.09,76651.52,0.0,0.00642,1e-05,1.09621]
[1779757212750,46.09,76638.25,0.0,0.00633,1e-05,1.08315]
[1779757217785,46.09,76631.76,0.0,0.00629,1e-05,1.07682]
[1779757220082,46.09,76657.27,0.0,0.00646,1e-05,1.10191]
[1779757225843,46.09,76643.85,0.0,0.00637,1e-05,1.08865]
[1779757227855,46.09,76629.07,0.0,0.00627,1e-05,1.0742]
[1779757232896,46.09,76637.86,0.0,0.00632,1e-05,1.08157]
[1779757235916,46.09,76650.83,0.0,0.00641,1e-05,1.09432]
[1779757240952,46.09,76652.19,0.0,0.00642,1e-05,1.09566]
[1779757242964,46.09,76637.88,0.0,0.00632,1e-05,1.08159]
[1779757245986,46.09,76650.84,0.0,0.00641,1e-05,1.09433]
[1779757251021,46.09,76660.4,0.0,0.00647,1e-05,1.1038]
[1779757256057,46.09,76660.99,0.0,0.00647,1e-05,1.10439]
[1779757261092,46.09,76659.58,0.0,0.00646,1e-05,1.10299]
[1779757266132,46.09,76666.92,0.0,0.00651,1e-05,1.1103]
[1779757271166,46.09,76667.77,0.0,0.00652,1e-05,1.11115]
[1779757276209,46.09,76659.95,0.0,0.00647,1e-05,1.10335]
[1779757281241,46.09,76663.66,0.0,0.00649,1e-05,1.10705]
[1779757283255,46.09,76677.53,0.0,0.00658,1e-05,1.12094]
[1779757288290,46.09,76666.8,0.0,0.00651,1e-05,1.11018]
[1779757293325,46.09,76667.05,0.0,0.00651,1e-05,1.10921]
[1779757298359,46.09,76674.62,0.0,0.00655,1e-05,1.11679]
[1779757303395,46.09,76670.36,0.0,0.00653,1e-05,1.11252]
[1779757308430,46.09,76668.74,0.0,0.00652,1e-05,1.1109]
[1779757311452,46.09,76652.6,0.0,0.00641,1e-05,1.09486]
[1779757316487,46.09,76660.44,0.0,0.00646,1e-05,1.10262]
[1779757317494,46.09,76675.99,0.0,0.00656,1e-05,1.11817]
[1779757322547,46.09,76679.0,0.0,0.00658,1e-05,1.12119]
[1779757327564,46.09,76677.43,0.0,0.00657,1e-05,1.11961]
[1779757332599,46.09,76670.41,0.0,0.00653,1e-05,1.11257]
[1779757337634,46.09,76662.36,0.0,0.00647,1e-05,1.10453]
[1779757339648,46.09,76650.94,0.0,0.0064,1e-05,1.09322]
[1779757344683,46.09,76641.92,0.0,0.00634,1e-05,1.08435]
[1779757347703,46.09,76655.7,0.0,0.00643,1e-05,1.09792]
[1779757352738,46.09,76658.85,0.0,0.00644,1e-05,1.09983]
[1779757357773,46.09,76654.15,0.0,0.00641,1e-05,1.09518]
[1779757362809,46.09,76649.06,0.0,0.00638,1e-05,1.09016]
[1779757367849,46.09,76645.85,0.0,0.00636,1e-05,1.087]
[1779757372881,46.09,76647.87,0.0,0.00637,1e-05,1.08899]
[1779757377913,46.09,76645.65,0.0,0.00636,1e-05,1.08681]
[1779757382966,46.09,76627.59,0.0,0.00625,1e-05,1.06919]
[1779757383982,46.09,76616.27,0.0,0.00617,1e-05,1.05827]
[1779757389003,46.09,76612.24,0.0,0.00615,1e-05,1.05441]
[1779757391337,46.09,76590.45,0.0,0.00602,1e-05,1.03371]
[1779757397058,46.09,76585.08,0.0,0.00598,1e-05,1.02867]
[1779757402095,46.09,76574.75,0.0,0.00592,1e-05,1.01902]
[1779757407129,46.09,76566.7,0.0,0.00587,1e-05,1.01155]
[1779757412164,46.09,76567.47,0.0,0.00587,1e-05,1.01114]
[1779757417201,46.09,76570.37,0.0,0.00589,1e-05,1.01386]
[1779757422247,46.09,76575.17,0.0,0.00592,1e-05,1.01832]
[1779757427275,46.09,76580.87,0.0,0.00595,1e-05,1.02364]
[1779757432310,46.09,76580.19,0.0,0.00595,1e-05,1.023]
[1779757437346,46.09,76583.62,0.0,0.00597,1e-05,1.02621]
[1779757439359,46.09,76598.21,0.0,0.00606,1e-05,1.03995]
[1779757444395,46.09,76602.06,0.0,0.00608,1e-05,1.0436]
[1779757448423,46.09,76613.72,0.0,0.00615,1e-05,1.05472]
[1779757453458,46.09,76619.29,0.0,0.00619,1e-05,1.06006]
[1779757458494,46.09,76622.93,0.0,0.00621,1e-05,1.06357]
[1779757463528,46.09,76616.27,0.0,0.00617,1e-05,1.05716]
[1779757467556,46.09,76604.99,0.0,0.0061,1e-05,1.04638]
[1779757472590,46.09,76603.91,0.0,0.00608,1e-05,1.04418]
[1779757477625,46.09,76599.86,0.0,0.00606,1e-05,1.04034]
[1779757482661,46.09,76594.58,0.0,0.00603,1e-05,1.03535]
[1779757487697,46.09,76594.89,0.0,0.00603,1e-05,1.03564]
[1779757492732,46.09,76589.69,0.0,0.006,1e-05,1.03075]
[1779757497767,46.09,76586.71,0.0,0.00598,1e-05,1.02795]
[1779757502803,46.09,76581.05,0.0,0.00595,1e-05,1.02265]
[1779757507837,46.09,76579.48,0.0,0.00594,1e-05,1.02119]
[1779757512872,46.09,76579.95,0.0,0.00594,1e-05,1.02163]
[1779757517906,46.09,76594.17,0.0,0.00603,1e-05,1.03497]
[1779757522941,46.09,76591.67,0.0,0.00601,1e-05,1.03261]
[1779757527978,46.09,76595.61,0.0,0.00603,1e-05,1.03632]
[1779757533012,46.09,76594.72,0.0,0.00602,1e-05,1.03432]
[1779757538048,46.09,76599.86,0.0,0.00605,1e-05,1.03918]
[1779757539057,46.09,76612.06,0.0,0.00613,1e-05,1.05078]
[1779757544090,46.09,76617.08,0.0,0.00616,1e-05,1.05558]
[1779757549127,46.09,76626.3,0.0,0.00622,1e-05,1.06445]
[1779757554160,46.09,76627.01,0.0,0.00622,1e-05,1.06514]
[1779757559197,46.09,76633.12,0.0,0.00626,1e-05,1.07105]
[1779757564232,46.09,76634.41,0.0,0.00627,1e-05,1.0723]
[1779757569267,46.09,76625.98,0.0,0.00622,1e-05,1.06414]
[1779757574304,46.09,76629.21,0.0,0.00624,1e-05,1.06726]
[1779757578336,46.09,76646.22,0.0,0.00634,1e-05,1.08383]
[1779757583370,46.09,76652.74,0.0,0.00639,1e-05,1.09023]
[1779757588406,46.09,76655.59,0.0,0.0064,1e-05,1.09304]
[1779757590423,46.09,76643.14,0.0,0.00632,1e-05,1.08081]
[1779757595455,46.09,76645.14,0.0,0.00633,1e-05,1.08157]
[1779757600491,46.09,76647.38,0.0,0.00634,1e-05,1.08376]
[1779757605531,46.09,76654.3,0.0,0.00639,1e-05,1.09056]
[1779757610564,46.09,76657.25,0.0,0.00641,1e-05,1.09347]
[1779757614592,46.09,76669.73,0.0,0.00649,1e-05,1.10585]
[1779757619627,46.09,76681.93,0.0,0.00657,1e-05,1.11806]
[1779757624662,46.09,76685.06,0.0,0.00659,1e-05,1.12122]
[1779757630704,46.09,76686.7,0.0,0.0066,1e-05,1.12287]
[1779757635738,46.09,76684.16,0.0,0.00658,1e-05,1.12031]
[1779757639767,46.09,76672.08,0.0,0.0065,1e-05,1.10819]
[1779757644802,46.09,76665.98,0.0,0.00646,1e-05,1.10212]
[1779757649837,46.09,76667.18,0.0,0.00647,1e-05,1.10331]
[1779757651851,46.09,76658.97,0.0,0.00641,1e-05,1.09396]
[1779757656887,46.09,76656.23,0.0,0.00639,1e-05,1.09126]
[1779757661923,46.09,76658.59,0.0,0.00641,1e-05,1.09358]
[1779757666957,46.09,76658.51,0.0,0.00641,1e-05,1.09351]
[1779757671992,46.09,76651.98,0.0,0.00637,1e-05,1.08707]
[1779757678035,46.09,76653.02,0.0,0.00637,1e-05,1.0881]
[1779757683410,46.09,76645.27,0.0,0.00632,1e-05,1.0805]
[1779757688106,46.09,76634.01,0.0,0.00625,1e-05,1.06953]
[1779757693481,46.09,76630.34,0.0,0.00623,1e-05,1.06598]
[1779757699184,46.09,76623.78,0.0,0.00619,1e-05,1.05965]
[1779757704219,46.09,76614.39,0.0,0.00613,1e-05,1.05065]
[1779757709254,46.09,76612.86,0.0,0.00612,1e-05,1.04919]
[1779757714292,46.09,76616.86,0.0,0.00614,1e-05,1.05184]
[1779757719325,46.09,76615.9,0.0,0.00613,1e-05,1.05092]
[1779757724358,46.09,76612.96,0.0,0.00611,1e-05,1.04811]
[1779757729409,46.09,76623.9,0.0,0.00618,1e-05,1.05859]
[1779757731425,46.09,76638.29,0.0,0.00627,1e-05,1.0725]
[1779757735452,46.09,76649.93,0.0,0.00635,1e-05,1.08386]
[1779757737464,46.09,76661.21,0.0,0.00642,1e-05,1.09496]
[1779757739479,46.09,76672.81,0.0,0.00649,1e-05,1.10648]
[1779757744513,46.09,76662.53,0.0,0.00643,1e-05,1.09627]
[1779757750556,46.09,76661.33,0.0,0.00642,1e-05,1.09508]
[1779757755591,46.09,76646.81,0.0,0.00633,1e-05,1.0808]
[1779757760626,46.09,76646.04,0.0,0.00632,1e-05,1.08005]
[1779757765663,46.09,76644.6,0.0,0.00631,1e-05,1.07864]
[1779757770698,46.09,76646.37,0.0,0.00632,1e-05,1.08037]
[1779757775732,46.09,76640.28,0.0,0.00628,1e-05,1.07324]
[1779757780770,46.09,76635.8,0.0,0.00625,1e-05,1.06889]
[1779757784797,46.09,76623.31,0.0,0.00617,1e-05,1.05684]
[1779757789832,46.09,76620.98,0.0,0.00616,1e-05,1.0546]
[1779757794867,46.09,76622.23,0.0,0.00616,1e-05,1.0558]
[1779757799905,46.09,76620.36,0.0,0.00615,1e-05,1.05401]
[1779757802923,46.09,76606.15,0.0,0.00607,1e-05,1.04047]
[1779757806953,46.09,76617.58,0.0,0.00614,1e-05,1.05135]
[1779757811986,46.09,76613.31,0.0,0.00611,1e-05,1.04727]
[1779757817022,46.09,76613.22,0.0,0.00611,1e-05,1.04719]
[1779757823066,46.09,76611.13,0.0,0.0061,1e-05,1.0452]
[1779757829105,46.09,76608.22,0.0,0.00608,1e-05,1.04243]
[1779757832128,46.09,76626.4,0.0,0.00618,1e-05,1.05863]
[1779757837162,46.09,76625.73,0.0,0.00618,1e-05,1.05798]
[1779757842200,46.09,76631.06,0.0,0.00621,1e-05,1.06311]
[1779757848240,46.09,76625.37,0.0,0.00618,1e-05,1.05764]
[1779757853276,46.09,76640.01,0.0,0.00627,1e-05,1.07178]
[1779757858311,46.09,76646.73,0.0,0.00631,1e-05,1.07833]
[1779757863349,46.09,76651.95,0.0,0.00635,1e-05,1.08343]
[1779757867378,46.09,76638.94,0.0,0.00626,1e-05,1.07074]
[1779757868386,46.09,76654.04,0.0,0.00636,1e-05,1.08548]
[1779757873421,46.09,76663.46,0.0,0.00642,1e-05,1.09476]
[1779757878461,46.09,76668.21,0.0,0.00645,1e-05,1.09947]
[1779757883492,46.09,76655.61,0.0,0.00637,1e-05,1.08703]
[1779757884830,46.09,76668.13,0.0,0.00645,1e-05,1.09939]
[1779757890541,46.09,76669.04,0.0,0.00646,1e-05,1.10029]
[1779757895575,46.09,76669.87,0.0,0.00645,1e-05,1.0999]
[1779757900617,46.09,76672.76,0.0,0.00647,1e-05,1.10277]
[1779757905650,46.09,76670.84,0.0,0.00646,1e-05,1.10086]
[1779757910686,46.09,76674.76,0.0,0.00649,1e-05,1.10476]
[1779757913708,46.09,76686.44,0.0,0.00656,1e-05,1.11645]
[1779757918749,46.09,76693.34,0.0,0.00661,1e-05,1.1234]
[1779757923789,46.09,76692.96,0.0,0.00661,1e-05,1.12302]
[1779757928837,46.09,76695.14,0.0,0.00662,1e-05,1.12522]
[1779757933873,46.09,76703.32,0.0,0.00667,1e-05,1.13352]
[1779757938906,46.09,76710.74,0.0,0.00672,1e-05,1.1411]
[1779757943942,46.09,76710.61,0.0,0.00672,1e-05,1.14096]
[1779757948977,46.09,76714.95,0.0,0.00675,1e-05,1.14541]
[1779757954013,46.09,76727.12,0.0,0.00683,1e-05,1.1567]
[1779757957033,46.09,76713.72,0.0,0.00674,1e-05,1.1429]
[1779757962072,46.09,76715.79,0.0,0.00675,1e-05,1.14502]
[1779757964086,46.09,76731.24,0.0,0.00686,1e-05,1.16097]
[1779757968114,46.09,76743.79,0.0,0.00694,1e-05,1.17406]
[1779757973156,46.09,76747.82,0.0,0.00697,1e-05,1.17829]
[1779757978191,46.09,76748.7,0.0,0.00698,1e-05,1.17921]
[1779757983239,46.09,76746.44,0.0,0.00696,1e-05,1.17684]
[1779757985566,46.09,76731.62,0.0,0.00686,1e-05,1.16136]
[1779757991290,46.09,76736.35,0.0,0.00689,1e-05,1.16628]
[1779757996324,46.09,76745.86,0.0,0.00696,1e-05,1.17623]
[1779758001363,46.09,76752.99,0.0,0.00701,1e-05,1.18373]
[1779758005715,46.09,76778.41,0.0,0.00719,1e-05,1.2108]
[1779758011431,46.09,76784.51,0.0,0.00722,1e-05,1.21606]
[1779758014451,46.09,76800.11,0.0,0.00733,1e-05,1.23299]
[1779758019486,46.09,76797.99,0.0,0.00732,1e-05,1.23068]
[1779758024521,46.09,76790.22,0.0,0.00726,1e-05,1.22223]
[1779758029556,46.09,76782.49,0.0,0.00721,1e-05,1.21388]
[1779758034592,46.09,76787.31,0.0,0.00724,1e-05,1.21909]
[1779758039625,46.09,76785.17,0.0,0.00723,1e-05,1.21677]
[1779758041639,46.09,76770.48,0.0,0.00712,1e-05,1.201]
[1779758046675,46.09,76769.44,0.0,0.00711,1e-05,1.19989]
[1779758051710,46.09,76769.63,0.0,0.00712,1e-05,1.2001]
[1779758056745,46.09,76766.22,0.0,0.00709,1e-05,1.19646]
[1779758061780,46.09,76767.51,0.0,0.0071,1e-05,1.19784]
[1779758066815,46.09,76765.56,0.0,0.00709,1e-05,1.19576]
[1779758071849,46.09,76769.77,0.0,0.00711,1e-05,1.19895]
[1779758076885,46.09,76775.26,0.0,0.00715,1e-05,1.20482]
[1779758081919,46.09,76775.0,0.0,0.00715,1e-05,1.20454]
[1779758086954,46.09,76777.46,0.0,0.00716,1e-05,1.20717]
[1779758093001,46.09,76779.63,0.0,0.00718,1e-05,1.2095]
[1779758098035,46.09,76783.06,0.0,0.0072,1e-05,1.21319]
[1779758103089,46.09,76782.91,0.0,0.0072,1e-05,1.21303]
[1779758108126,46.09,76768.96,0.0,0.0071,1e-05,1.19809]
[1779758113161,46.09,76765.7,0.0,0.00708,1e-05,1.19462]
[1779758117189,46.09,76752.03,0.0,0.00698,1e-05,1.18016]
[1779758122224,46.09,76753.91,0.0,0.007,1e-05,1.18214]
[1779758127259,46.09,76743.12,0.0,0.00692,1e-05,1.17081]
[1779758129272,46.09,76756.83,0.0,0.00702,1e-05,1.18522]
[1779758134308,46.09,76756.62,0.0,0.00701,1e-05,1.18371]
[1779758139343,46.09,76757.68,0.0,0.00702,1e-05,1.18483]
[1779758144378,46.09,76758.96,0.0,0.00703,1e-05,1.18618]
[1779758149414,46.09,76766.67,0.0,0.00708,1e-05,1.19436]
[1779758152434,46.09,76781.06,0.0,0.00718,1e-05,1.20973]
[1779758157468,46.09,76782.56,0.0,0.00719,1e-05,1.21135]
[1779758162505,46.09,76772.74,0.0,0.00712,1e-05,1.20082]
[1779758167540,46.09,76775.21,0.0,0.00714,1e-05,1.20346]
[1779758172575,46.09,76784.75,0.0,0.00721,1e-05,1.2137]
[1779758177611,46.09,76790.53,0.0,0.00725,1e-05,1.21994]
[1779758181639,46.09,76803.81,0.0,0.00735,1e-05,1.23438]
[1779758183655,46.09,76817.89,0.0,0.00745,1e-05,1.24984]
[1779758184675,46.09,76797.2,0.0,0.0073,1e-05,1.22718]
[1779758187026,46.09,76775.0,0.0,0.00714,1e-05,1.20324]
[1779758191718,46.09,76762.53,0.0,0.00704,1e-05,1.18867]
[1779758197102,46.09,76764.14,0.0,0.00705,1e-05,1.19038]
[1779758202795,46.09,76757.83,0.0,0.00701,1e-05,1.1837]
[1779758207833,46.09,76761.62,0.0,0.00704,1e-05,1.18771]
[1779758212865,46.09,76755.8,0.0,0.007,1e-05,1.18156]
[1779758217900,46.09,76755.19,0.0,0.00699,1e-05,1.18092]
[1779758222946,46.09,76747.76,0.0,0.00694,1e-05,1.17311]
[1779758227980,46.09,76745.85,0.0,0.00693,1e-05,1.17112]
[1779758233016,46.09,76746.71,0.0,0.00693,1e-05,1.17202]
[1779758239058,46.09,76747.78,0.0,0.00694,1e-05,1.17314]
[1779758244095,46.09,76753.95,0.0,0.00698,1e-05,1.17961]
[1779758249133,46.09,76765.88,0.0,0.00707,1e-05,1.19222]
[1779758254168,46.09,76771.5,0.0,0.0071,1e-05,1.19691]
[1779758259203,46.09,76771.09,0.0,0.0071,1e-05,1.19647]
[1779758264240,46.09,76770.96,0.0,0.0071,1e-05,1.19633]
[1779758269272,46.09,76780.03,0.0,0.00716,1e-05,1.20602]
[1779758275314,46.09,76780.58,0.0,0.00716,1e-05,1.20661]
[1779758280350,46.09,76776.72,0.0,0.00714,1e-05,1.20248]
[1779758285384,46.09,76775.61,0.0,0.00713,1e-05,1.20129]
[1779758290420,46.09,76784.8,0.0,0.00719,1e-05,1.21114]
[1779758293440,46.09,76795.99,0.0,0.00727,1e-05,1.22323]
[1779758298476,46.09,76795.32,0.0,0.00727,1e-05,1.2225]
[1779758303510,46.09,76801.18,0.0,0.00731,1e-05,1.22887]
[1779758308548,46.09,76801.61,0.0,0.00731,1e-05,1.22934]
[1779758313582,46.09,76805.82,0.0,0.00734,1e-05,1.23261]
[1779758318617,46.09,76806.39,0.0,0.00734,1e-05,1.23323]
[1779758323653,46.09,76804.48,0.0,0.00733,1e-05,1.23114]
[1779758328686,46.09,76801.78,0.0,0.00731,1e-05,1.2282]
[1779758333722,46.09,76800.82,0.0,0.0073,1e-05,1.22716]
[1779758338757,46.09,76793.28,0.0,0.00725,1e-05,1.21898]
[1779758343791,46.09,76792.2,0.0,0.00724,1e-05,1.21781]
[1779758348829,46.09,76793.51,0.0,0.00725,1e-05,1.21923]
[1779758353864,46.09,76788.67,0.0,0.00721,1e-05,1.214]
[1779758355876,46.09,76774.65,0.0,0.00711,1e-05,1.19897]
[1779758360911,46.09,76776.52,0.0,0.00713,1e-05,1.20097]
[1779758363934,46.09,76790.51,0.0,0.00723,1e-05,1.21599]
[1779758368969,46.09,76796.96,0.0,0.00727,1e-05,1.22297]
[1779758375013,46.09,76797.12,0.0,0.00727,1e-05,1.22182]
[1779758380054,46.09,76786.39,0.0,0.00719,1e-05,1.21024]
[1779758385088,46.09,76778.25,0.0,0.00713,1e-05,1.20152]
[1779758390125,46.09,76775.67,0.0,0.00711,1e-05,1.19876]
[1779758395158,46.09,76785.25,0.0,0.00718,1e-05,1.20902]
[1779758400193,46.09,76781.89,0.0,0.00716,1e-05,1.20541]
[1779758405228,46.09,76783.7,0.0,0.00717,1e-05,1.20735]
[1779758410263,46.09,76793.11,0.0,0.00724,1e-05,1.21749]
[1779758415300,46.09,76798.16,0.0,0.00727,1e-05,1.22295]
[1779758420334,46.09,76796.35,0.0,0.00726,1e-05,1.22099]
[1779758425369,46.09,76794.12,0.0,0.00724,1e-05,1.21858]
[1779758430405,46.09,76790.66,0.0,0.00722,1e-05,1.21484]
[1779758435441,46.09,76792.27,0.0,0.00722,1e-05,1.21527]
[1779758441484,46.09,76793.45,0.0,0.00723,1e-05,1.21654]
[1779758446519,46.09,76782.66,0.0,0.00716,1e-05,1.20493]
[1779758451554,46.09,76780.06,0.0,0.00714,1e-05,1.20215]
[1779758456588,46.09,76780.59,0.0,0.00714,1e-05,1.20272]
[1779758461624,46.09,76781.8,0.0,0.00715,1e-05,1.20401]
[1779758466660,46.09,76780.07,0.0,0.00714,1e-05,1.20216]
[1779758473707,46.09,76780.74,0.0,0.00714,1e-05,1.20288]
[1779758479094,46.09,76779.0,0.0,0.00713,1e-05,1.20102]
[1779758484786,46.09,76773.77,0.0,0.00709,1e-05,1.19544]
[1779758489821,46.09,76774.9,0.0,0.0071,1e-05,1.19664]
[1779758492842,46.09,76764.09,0.0,0.00702,1e-05,1.18389]
[1779758497878,46.09,76755.21,0.0,0.00696,1e-05,1.17454]
[1779758502912,46.09,76750.91,0.0,0.00693,1e-05,1.17003]
[1779758507946,46.09,76750.1,0.0,0.00692,1e-05,1.16919]
[1779758512983,46.09,76755.6,0.0,0.00696,1e-05,1.17495]
[1779758518017,46.09,76750.36,0.0,0.00692,1e-05,1.16946]
[1779758523054,46.09,76748.76,0.0,0.00691,1e-05,1.16779]
[1779758528087,46.09,76744.07,0.0,0.00688,1e-05,1.1629]
[1779758533124,46.09,76745.04,0.0,0.00688,1e-05,1.16391]
[1779758538158,46.09,76750.76,0.0,0.00692,1e-05,1.16988]
[1779758543194,46.09,76761.67,0.0,0.007,1e-05,1.18133]
[1779758548229,46.09,76762.56,0.0,0.00701,1e-05,1.18227]
[1779758553264,46.09,76764.1,0.0,0.00701,1e-05,1.18261]
[1779758558300,46.09,76764.54,0.0,0.00701,1e-05,1.18307]
[1779758563336,46.09,76766.41,0.0,0.00703,1e-05,1.18505]
[1779758569745,46.09,76767.43,0.0,0.00703,1e-05,1.18613]
[1779758575421,46.09,76767.59,0.0,0.00703,1e-05,1.1863]
[1779758581462,46.09,76768.2,0.0,0.00704,1e-05,1.18694]
[1779758583477,46.09,76752.19,0.0,0.00693,1e-05,1.1701]
[1779758588511,46.09,76745.19,0.0,0.00688,1e-05,1.16279]
[1779758593548,46.09,76744.65,0.0,0.00687,1e-05,1.16223]
[1779758598585,46.09,76745.23,0.0,0.00688,1e-05,1.16283]
[1779758603621,46.09,76741.85,0.0,0.00686,1e-05,1.15932]
[1779758608656,46.09,76739.93,0.0,0.00684,1e-05,1.15733]
[1779758613690,46.09,76738.26,0.0,0.00682,1e-05,1.15434]
[1779758618725,46.09,76737.88,0.0,0.00682,1e-05,1.15394]
[1779758623760,46.09,76734.23,0.0,0.0068,1e-05,1.15017]
[1779758628796,46.09,76736.85,0.0,0.00681,1e-05,1.15288]
[1779758630810,46.09,76752.41,0.0,0.00692,1e-05,1.16905]
[1779758635844,46.09,76755.76,0.0,0.00694,1e-05,1.17256]
[1779758640881,46.09,76754.28,0.0,0.00693,1e-05,1.17101]
[1779758645916,46.09,76757.9,0.0,0.00696,1e-05,1.1748]
[1779758650951,46.09,76759.23,0.0,0.00697,1e-05,1.1762]
[1779758656355,46.09,76758.14,0.0,0.00696,1e-05,1.17505]
[1779758662030,46.09,76763.64,0.0,0.007,1e-05,1.18084]
[1779758668377,46.09,76764.61,0.0,0.00701,1e-05,1.18186]
[1779758674113,46.09,76767.6,0.0,0.00702,1e-05,1.18373]
[1779758679148,46.09,76764.84,0.0,0.007,1e-05,1.18082]
[1779758685190,46.09,76767.57,0.0,0.00702,1e-05,1.1837]
[1779758690588,46.09,76769.49,0.0,0.00703,1e-05,1.18573]
[1779758696267,46.09,76769.17,0.0,0.00703,1e-05,1.18539]
[1779758701301,46.09,76767.88,0.0,0.00702,1e-05,1.18403]
[1779758706338,46.09,76762.23,0.0,0.00698,1e-05,1.17807]
[1779758711377,46.09,76752.11,0.0,0.00691,1e-05,1.16746]
[1779758716408,46.09,76750.35,0.0,0.0069,1e-05,1.16563]
[1779758721442,46.09,76742.22,0.0,0.00684,1e-05,1.15717]
[1779758726479,46.09,76742.92,0.0,0.00685,1e-05,1.1579]
[1779758731513,46.09,76747.33,0.0,0.00687,1e-05,1.16121]
[1779758736549,46.09,76740.12,0.0,0.00682,1e-05,1.15373]
[1779758741586,46.09,76729.57,0.0,0.00675,1e-05,1.14286]
[1779758746619,46.09,76727.17,0.0,0.00673,1e-05,1.1404]
[1779758751653,46.09,76727.08,0.0,0.00673,1e-05,1.14031]
[1779758756687,46.09,76727.34,0.0,0.00674,1e-05,1.14058]
[1779758761723,46.09,76725.3,0.0,0.00672,1e-05,1.13849]
[1779758766759,46.09,76724.45,0.0,0.00672,1e-05,1.13762]
[1779758771794,46.09,76722.06,0.0,0.0067,1e-05,1.13518]
[1779758776828,46.09,76722.61,0.0,0.0067,1e-05,1.13574]
[1779758781863,46.09,76714.17,0.0,0.00665,1e-05,1.12715]
[1779758786900,46.09,76711.22,0.0,0.00663,1e-05,1.12416]
[1779758791933,46.09,76711.31,0.0,0.00662,1e-05,1.12301]
[1779758796972,46.09,76709.12,0.0,0.00661,1e-05,1.12079]
[1779758801003,46.09,76691.92,0.0,0.00649,1e-05,1.10353]
[1779758805032,46.09,76677.37,0.0,0.0064,1e-05,1.08911]
[1779758810065,46.09,76684.06,0.0,0.00644,1e-05,1.09572]
[1779758815098,46.09,76682.02,0.0,0.00643,1e-05,1.0937]
[1779758820139,46.09,76674.34,0.0,0.00638,1e-05,1.08612]
[1779758825170,46.09,76667.21,0.0,0.00633,1e-05,1.07912]
[1779758831579,46.09,76668.62,0.0,0.00634,1e-05,1.0805]
[1779758834234,46.09,76680.22,0.0,0.00642,1e-05,1.09192]
[1779758835241,46.09,76691.88,0.0,0.00649,1e-05,1.10349]
[1779758839267,46.09,76705.64,0.0,0.00658,1e-05,1.11728]
[1779758844303,46.09,76704.93,0.0,0.00658,1e-05,1.11657]
[1779758849339,46.09,76706.14,0.0,0.00659,1e-05,1.11779]
[1779758855381,46.09,76706.96,0.0,0.00658,1e-05,1.11738]
[1779758860416,46.09,76707.05,0.0,0.00659,1e-05,1.11747]
[1779758865452,46.09,76706.59,0.0,0.00658,1e-05,1.11701]
[1779758871859,46.09,76707.84,0.0,0.00659,1e-05,1.11827]
[1779758877535,46.09,76708.61,0.0,0.0066,1e-05,1.11904]
[1779758882582,46.09,76713.09,0.0,0.00663,1e-05,1.12357]
[1779758884585,46.09,76727.67,0.0,0.00672,1e-05,1.13841]
[1779758889621,46.09,76732.7,0.0,0.00676,1e-05,1.14356]
[1779758894656,46.09,76734.92,0.0,0.00677,1e-05,1.14585]
[1779758899692,46.09,76734.87,0.0,0.00677,1e-05,1.14579]
[1779758905732,46.09,76733.9,0.0,0.00677,1e-05,1.1448]
[1779758912140,46.09,76733.05,0.0,0.00675,1e-05,1.14267]
[1779758917818,46.09,76735.27,0.0,0.00677,1e-05,1.14495]
[1779758922852,46.09,76732.68,0.0,0.00675,1e-05,1.14229]
[1779758927887,46.09,76739.38,0.0,0.0068,1e-05,1.14918]
[1779758932924,46.09,76738.69,0.0,0.00679,1e-05,1.14847]
[1779758937959,46.09,76731.89,0.0,0.00674,1e-05,1.14148]
[1779758942992,46.09,76729.3,0.0,0.00673,1e-05,1.13882]
[1779758948028,46.09,76729.77,0.0,0.00673,1e-05,1.1393]
[1779758953063,46.09,76728.51,0.0,0.00672,1e-05,1.13801]
[1779758958098,46.09,76732.16,0.0,0.00675,1e-05,1.14175]
[1779758963134,46.09,76732.34,0.0,0.00675,1e-05,1.14194]
[1779758968168,46.09,76730.8,0.0,0.00674,1e-05,1.14036]
[1779758974212,46.09,76728.69,0.0,0.00672,1e-05,1.13695]
[1779758979248,46.09,76729.58,0.0,0.00672,1e-05,1.13786]
[1779758984282,46.09,76729.13,0.0,0.00672,1e-05,1.1374]
[1779758989318,46.09,76729.02,0.0,0.00672,1e-05,1.13728]
[1779758994351,46.09,76724.43,0.0,0.00669,1e-05,1.1326]
[1779758999386,46.09,76722.63,0.0,0.00667,1e-05,1.13076]
[1779759004429,46.09,76697.51,0.0,0.00651,1e-05,1.10544]
[1779759009457,46.09,76691.25,0.0,0.00647,1e-05,1.0992]
[1779759014491,46.09,76689.01,0.0,0.00645,1e-05,1.09697]
[1779759017521,46.09,76676.94,0.0,0.00637,1e-05,1.08505]
[1779759022925,46.09,76676.04,0.0,0.00637,1e-05,1.08416]
[1779759028595,46.09,76671.47,0.0,0.00634,1e-05,1.07968]
[1779759033630,46.09,76668.76,0.0,0.00632,1e-05,1.07582]
[1779759038665,46.09,76664.32,0.0,0.00629,1e-05,1.07149]
[1779759043075,46.09,76675.63,0.0,0.00636,1e-05,1.08255]
[1779759048737,46.09,76688.59,0.0,0.00644,1e-05,1.09534]
[1779759053771,46.09,76691.32,0.0,0.00646,1e-05,1.09805]
[1779759058805,46.09,76694.0,0.0,0.00648,1e-05,1.10071]
[1779759060819,46.09,76705.2,0.0,0.00655,1e-05,1.11191]
[1779759065859,46.09,76701.81,0.0,0.00653,1e-05,1.10851]
[1779759070895,46.09,76708.9,0.0,0.00658,1e-05,1.11563]
[1779759075931,46.09,76712.7,0.0,0.0066,1e-05,1.11946]
[1779759080966,46.09,76709.26,0.0,0.00658,1e-05,1.11599]
[1779759086002,46.09,76712.36,0.0,0.0066,1e-05,1.11911]
[1779759091040,46.09,76709.31,0.0,0.00657,1e-05,1.1148]
[1779759096073,46.09,76709.17,0.0,0.00657,1e-05,1.11466]
[1779759101109,46.09,76710.49,0.0,0.00658,1e-05,1.11599]
[1779759106144,46.09,76709.77,0.0,0.00658,1e-05,1.11527]
[1779759111180,46.09,76710.57,0.0,0.00658,1e-05,1.11607]
[1779759116213,46.09,76710.95,0.0,0.00658,1e-05,1.11646]
[1779759121256,46.09,76709.27,0.0,0.00657,1e-05,1.11476]
[1779759123269,46.09,76684.64,0.0,0.00641,1e-05,1.09021]
[1779759128301,46.09,76675.67,0.0,0.00635,1e-05,1.08138]
[1779759133337,46.09,76678.81,0.0,0.00637,1e-05,1.08447]
[1779759138379,46.09,76674.61,0.0,0.00635,1e-05,1.08034]
[1779759141398,46.09,76689.98,0.0,0.00645,1e-05,1.0955]
[1779759143413,46.09,76676.93,0.0,0.00636,1e-05,1.08262]
[1779759148447,46.09,76677.02,0.0,0.00636,1e-05,1.08271]
[1779759153855,46.09,76682.07,0.0,0.00639,1e-05,1.08646]
[1779759159525,46.09,76682.74,0.0,0.00639,1e-05,1.08712]
[1779759164559,46.09,76683.61,0.0,0.0064,1e-05,1.08798]
[1779759169594,46.09,76683.99,0.0,0.0064,1e-05,1.08836]
[1779759174629,46.09,76675.64,0.0,0.00635,1e-05,1.08015]
[1779759179664,46.09,76667.3,0.0,0.00629,1e-05,1.072]
[1779759182686,46.09,76654.69,0.0,0.00621,1e-05,1.05977]
[1779759187720,46.09,76650.8,0.0,0.00619,1e-05,1.05602]
[1779759192755,46.09,76652.02,0.0,0.0062,1e-05,1.0572]
[1779759197791,46.09,76634.33,0.0,0.00609,1e-05,1.04028]
[1779759202827,46.09,76628.83,0.0,0.00605,1e-05,1.03506]
[1779759207862,46.09,76626.09,0.0,0.00603,1e-05,1.03247]
[1779759208869,46.09,76613.29,0.0,0.00596,1e-05,1.02045]
[1779759211890,46.09,76602.53,0.0,0.00589,1e-05,1.0093]
[1779759216926,46.1,76597.2,0.0,0.00586,1e-05,1.00481]
[1779759221962,46.11,76611.51,0.0,0.00595,1e-05,1.01954]
[1779759226997,46.11,76604.86,0.0,0.00591,1e-05,1.01344]
[1779759232033,46.11,76614.19,0.0,0.00597,1e-05,1.02256]
[1779759238075,46.11,76604.31,0.0,0.00591,1e-05,1.01337]
[1779759243111,46.11,76589.13,0.0,0.00582,1e-05,0.99937]
[1779759247140,46.12,76574.85,0.0,0.00574,1e-05,0.98741]
[1779759252176,46.14,76566.98,0.0,0.00571,1e-05,0.98277]
[1779759257211,46.14,76569.51,0.0,0.00573,1e-05,0.9859]
[1779759262251,46.15,76579.84,0.0,0.0058,1e-05,0.99559]
[1779759267288,46.15,76578.86,0.0,0.00579,1e-05,0.99488]
[1779759271314,46.15,76595.69,0.0,0.00589,1e-05,1.00936]
[1779759275341,46.15,76580.4,0.0,0.0058,1e-05,0.99536]
[1779759280378,46.15,76575.5,0.0,0.00577,1e-05,0.99108]
[1779759285412,46.15,76577.87,0.0,0.00578,1e-05,0.99346]
[1779759290449,46.15,76590.45,0.0,0.00586,1e-05,1.00519]
[1779759295482,46.15,76598.6,0.0,0.00591,1e-05,1.01278]
[1779759300524,46.15,76600.81,0.0,0.00592,1e-05,1.01484]
[1779759305555,46.15,76600.64,0.0,0.00592,1e-05,1.01468]
[1779759310590,46.15,76599.95,0.0,0.00592,1e-05,1.01404]
[1779759314617,46.15,76588.7,0.0,0.00585,1e-05,1.00364]
[1779759319652,46.15,76595.67,0.0,0.00589,1e-05,1.01012]
[1779759325060,46.15,76593.69,0.0,0.00588,1e-05,1.00829]
[1779759330729,46.15,76592.91,0.0,0.00588,1e-05,1.00758]
[1779759335764,46.15,76592.18,0.0,0.00587,1e-05,1.00577]
[1779759340800,46.15,76586.04,0.0,0.00583,1e-05,1.00014]
[1779759345206,46.15,76608.8,0.0,0.00597,1e-05,1.02129]
[1779759346854,46.15,76625.6,0.0,0.00607,1e-05,1.03709]
[1779759348855,46.15,76638.02,0.0,0.00615,1e-05,1.04891]
[1779759353896,46.15,76638.4,0.0,0.00615,1e-05,1.04927]
[1779759358926,46.15,76636.76,0.0,0.00614,1e-05,1.04771]
[1779759363964,46.15,76636.85,0.0,0.00614,1e-05,1.04779]
[1779759368997,46.15,76653.14,0.0,0.00624,1e-05,1.06344]
[1779759374030,46.15,76658.55,0.0,0.00627,1e-05,1.06868]
[1779759379065,46.15,76660.18,0.0,0.00628,1e-05,1.07027]
[1779759383094,46.15,76672.84,0.0,0.00637,1e-05,1.08263]
[1779759388137,46.15,76674.59,0.0,0.00638,1e-05,1.08435]
[1779759390143,46.15,76661.1,0.0,0.00629,1e-05,1.07116]
[1779759395556,46.15,76664.21,0.0,0.0063,1e-05,1.07299]
[1779759401221,46.15,76662.46,0.0,0.00629,1e-05,1.07128]
[1779759406255,46.15,76663.66,0.0,0.0063,1e-05,1.07245]
[1779759411295,46.15,76648.33,0.0,0.0062,1e-05,1.05761]
[1779759417338,46.15,76646.76,0.0,0.00619,1e-05,1.0561]
[1779759422379,46.15,76632.23,0.0,0.0061,1e-05,1.04221]
[1779759423387,46.15,76615.69,0.0,0.006,1e-05,1.02658]
[1779759424394,46.15,76602.68,0.0,0.00592,1e-05,1.01442]
[1779759425399,46.15,76614.35,0.0,0.00599,1e-05,1.02532]
[1779759429428,46.15,76629.5,0.0,0.00609,1e-05,1.03962]
[1779759434462,46.15,76632.95,0.0,0.00611,1e-05,1.04289]
[1779759439500,46.15,76637.46,0.0,0.00614,1e-05,1.04719]
[1779759444533,46.15,76637.04,0.0,0.00613,1e-05,1.04679]
[1779759448561,46.15,76621.15,0.0,0.00603,1e-05,1.03172]
[1779759453596,46.15,76617.63,0.0,0.00601,1e-05,1.02724]
[1779759457627,46.15,76602.49,0.0,0.00591,1e-05,1.01309]
[1779759462662,46.15,76607.19,0.0,0.00594,1e-05,1.01747]
[1779759467698,46.15,76611.2,0.0,0.00597,1e-05,1.02121]
[1779759472734,46.15,76611.17,0.0,0.00597,1e-05,1.02118]
[1779759480790,46.15,76609.41,0.0,0.00596,1e-05,1.01954]
[1779759485826,46.15,76616.56,0.0,0.006,1e-05,1.02623]
[1779759488847,46.15,76628.36,0.0,0.00607,1e-05,1.03736]
[1779759493897,46.15,76633.96,0.0,0.00611,1e-05,1.04268]
[1779759498931,46.15,76635.28,0.0,0.00612,1e-05,1.04393]
[1779759503967,46.15,76622.62,0.0,0.00604,1e-05,1.03194]
[1779759510017,46.15,76619.74,0.0,0.00602,1e-05,1.02922]
[1779759515048,46.15,76615.68,0.0,0.00599,1e-05,1.02424]
[1779759520080,46.15,76613.94,0.0,0.00598,1e-05,1.02261]
[1779759526476,46.15,76610.26,0.0,0.00595,1e-05,1.01917]
[1779759532167,46.15,76609.59,0.0,0.00595,1e-05,1.01855]
[1779759537202,46.15,76610.2,0.0,0.00595,1e-05,1.01912]
[1779759542237,46.15,76609.41,0.0,0.00595,1e-05,1.01838]
[1779759547272,46.15,76608.24,0.0,0.00594,1e-05,1.01729]
[1779759552310,46.15,76609.19,0.0,0.00595,1e-05,1.01817]
[1779759554321,46.15,76632.88,0.0,0.00609,1e-05,1.04047]
[1779759559356,46.15,76632.07,0.0,0.00609,1e-05,1.0397]
[1779759564391,46.15,76630.71,0.0,0.00608,1e-05,1.03841]
[1779759569425,46.15,76629.66,0.0,0.00607,1e-05,1.03742]
[1779759574460,46.15,76627.68,0.0,0.00605,1e-05,1.03437]
[1779759579504,46.15,76629.54,0.0,0.00607,1e-05,1.03613]
[1779759581510,46.15,76614.04,0.0,0.00597,1e-05,1.02155]
[1779759586905,46.15,76607.94,0.0,0.00593,1e-05,1.01585]
[1779759592589,46.15,76610.41,0.0,0.00595,1e-05,1.01815]
[1779759597625,46.15,76612.4,0.0,0.00596,1e-05,1.02001]
[1779759602660,46.15,76589.37,0.0,0.00582,1e-05,0.99868]
[1779759607695,46.15,76583.66,0.0,0.00579,1e-05,0.99345]
[1779759612730,46.15,76574.06,0.0,0.00573,1e-05,0.98471]
[1779759617765,46.15,76580.75,0.0,0.00577,1e-05,0.9908]
[1779759622799,46.15,76579.75,0.0,0.00577,1e-05,0.98988]
[1779759627836,46.16,76584.44,0.0,0.00579,1e-05,0.99429]
[1779759632872,46.16,76581.32,0.0,0.00577,1e-05,0.99052]
[1779759637907,46.16,76580.04,0.0,0.00576,1e-05,0.98958]
[1779759642941,46.16,76573.81,0.0,0.00573,1e-05,0.98419]
[1779759647977,46.16,76575.94,0.0,0.00574,1e-05,0.98642]
[1779759653016,46.16,76579.99,0.0,0.00577,1e-05,0.9904]
[1779759658048,46.17,76581.06,0.0,0.00578,1e-05,0.99161]
[1779759663092,46.17,76570.17,0.0,0.00572,1e-05,0.98204]
[1779759668126,46.17,76567.61,0.0,0.0057,1e-05,0.98002]
[1779759673163,46.17,76570.24,0.0,0.00572,1e-05,0.98271]
[1779759678197,46.18,76577.43,0.0,0.00576,1e-05,0.98955]
[1779759683231,46.18,76577.25,0.0,0.00577,1e-05,0.9897]
[1779759688266,46.18,76567.22,0.0,0.00571,1e-05,0.98083]
[1779759693302,46.18,76565.81,0.0,0.0057,1e-05,0.97877]
[1779759698459,46.18,76565.37,0.0,0.0057,1e-05,0.97871]
[1779759704378,46.19,76572.1,0.0,0.00574,1e-05,0.98516]
[1779759711429,46.19,76568.61,0.0,0.00572,1e-05,0.98245]
[1779759717831,46.19,76568.32,0.0,0.00572,1e-05,0.98254]
[1779759723511,46.19,76568.09,0.0,0.00572,1e-05,0.98263]
[1779759729554,46.2,76570.73,0.0,0.00574,1e-05,0.98542]
[1779759734589,46.2,76578.84,0.0,0.00579,1e-05,0.99308]
[1779759740632,46.2,76578.13,0.0,0.00579,1e-05,0.99271]
[1779759745667,46.2,76579.16,0.0,0.00579,1e-05,0.9938]
[1779759748045,46.2,76593.52,0.0,0.00588,1e-05,1.00707]
[1779759753723,46.2,76603.83,0.0,0.00594,1e-05,1.01549]
[1779759758758,46.2,76605.72,0.0,0.00595,1e-05,1.01725]
[1779759763792,46.2,76596.42,0.0,0.00589,1e-05,1.00862]
[1779759768830,46.2,76598.44,0.0,0.0059,1e-05,1.0105]
[1779759773866,46.2,76599.0,0.0,0.00591,1e-05,1.01102]
[1779759778899,46.2,76601.97,0.0,0.00592,1e-05,1.01378]
[1779759783935,46.2,76597.93,0.0,0.0059,1e-05,1.01003]
[1779759785950,46.2,76584.71,0.0,0.00582,1e-05,0.99787]
[1779759790984,46.2,76583.85,0.0,0.00582,1e-05,0.99721]
[1779759796020,46.21,76582.44,0.0,0.00581,1e-05,0.99609]
[1779759801061,46.21,76584.88,0.0,0.00583,1e-05,0.99854]
[1779759806094,46.21,76595.7,0.0,0.00589,1e-05,1.00866]
[1779759811129,46.21,76597.07,0.0,0.00589,1e-05,1.00889]
[1779759816165,46.21,76596.11,0.0,0.00589,1e-05,1.00811]
[1779759822206,46.21,76597.02,0.0,0.00589,1e-05,1.00909]
[1779759827245,46.21,76596.42,0.0,0.00589,1e-05,1.00865]
[1779759832280,46.21,76596.09,0.0,0.00589,1e-05,1.00846]
[1779759837315,46.21,76595.57,0.0,0.00589,1e-05,1.0081]
[1779759842351,46.21,76593.84,0.0,0.00588,1e-05,1.00663]
[1779759847386,46.22,76594.04,0.0,0.00588,1e-05,1.00694]
[1779759852421,46.22,76593.44,0.0,0.00588,1e-05,1.00652]
[1779759857458,46.22,76583.09,0.0,0.00582,1e-05,0.99714]
[1779759862493,46.22,76580.42,0.0,0.0058,1e-05,0.99494]
[1779759866528,46.22,76547.34,0.0,0.00561,1e-05,0.96522]
[1779759871576,46.22,76545.14,0.0,0.0056,1e-05,0.9628]
[1779759873590,46.23,76563.9,0.0,0.00571,1e-05,0.97972]
[1779759876608,46.23,76579.81,0.0,0.0058,1e-05,0.99437]
[1779759881643,46.23,76590.67,0.0,0.00587,1e-05,1.00447]
[1779759886678,46.23,76599.26,0.0,0.00592,1e-05,1.01247]
[1779759891713,46.23,76606.32,0.0,0.00596,1e-05,1.01904]
[1779759896748,46.23,76605.05,0.0,0.00595,1e-05,1.01786]
[1779759901801,46.23,76604.84,0.0,0.00595,1e-05,1.01766]
[1779759903802,46.23,76593.62,0.0,0.00588,1e-05,1.00725]
[1779759909190,46.23,76596.2,0.0,0.0059,1e-05,1.00964]
[1779759914881,46.23,76598.42,0.0,0.00591,1e-05,1.0117]
[1779759919915,46.23,76599.16,0.0,0.00592,1e-05,1.01238]
[1779759923945,46.23,76632.53,0.0,0.00612,1e-05,1.04374]
[1779759924952,46.23,76645.01,0.0,0.0062,1e-05,1.05567]
[1779759929988,46.23,76647.62,0.0,0.00622,1e-05,1.05818]
[1779759933012,46.23,76637.68,0.0,0.00615,1e-05,1.04746]
[1779759938044,46.23,76631.55,0.0,0.00611,1e-05,1.04162]
[1779759941066,46.23,76645.72,0.0,0.0062,1e-05,1.05516]
[1779759946105,46.23,76645.86,0.0,0.0062,1e-05,1.05529]
[1779759951141,46.23,76648.22,0.0,0.00621,1e-05,1.05756]
[1779759956176,46.23,76648.71,0.0,0.00622,1e-05,1.05803]
[1779759961210,46.23,76654.95,0.0,0.00626,1e-05,1.06405]
[1779759966247,46.23,76660.13,0.0,0.00629,1e-05,1.06907]
[1779759971281,46.23,76664.61,0.0,0.00632,1e-05,1.07343]
[1779759976316,46.23,76666.57,0.0,0.00633,1e-05,1.07534]
[1779759981352,46.23,76668.23,0.0,0.00634,1e-05,1.07696]
[1779759983366,46.23,76645.95,0.0,0.0062,1e-05,1.05538]
[1779759984375,46.23,76621.89,0.0,0.00605,1e-05,1.03248]
[1779759989762,46.23,76615.24,0.0,0.00601,1e-05,1.02622]
[1779759995450,46.23,76627.27,0.0,0.00608,1e-05,1.03639]
[1779760000484,46.23,76626.72,0.0,0.00607,1e-05,1.03587]
[1779760002498,46.23,76644.22,0.0,0.00618,1e-05,1.05253]
[1779760007540,46.23,76648.99,0.0,0.00621,1e-05,1.05711]
[1779760013576,46.23,76648.65,0.0,0.00621,1e-05,1.05678]
[1779760018612,46.23,76646.54,0.0,0.0062,1e-05,1.05475]
[1779760023645,46.23,76646.27,0.0,0.00619,1e-05,1.05449]
[1779760028681,46.23,76643.9,0.0,0.00618,1e-05,1.05222]
[1779760033716,46.23,76643.26,0.0,0.00617,1e-05,1.05161]
[1779760038751,46.23,76644.52,0.0,0.00618,1e-05,1.05282]
[1779760043786,46.23,76644.59,0.0,0.00618,1e-05,1.05288]
[1779760046807,46.23,76659.3,0.0,0.00628,1e-05,1.06706]
[1779760050185,46.23,76688.85,0.0,0.00647,1e-05,1.09603]
[1779760055873,46.23,76695.87,0.0,0.0065,1e-05,1.10177]
[1779760060261,46.23,76711.22,0.0,0.00661,1e-05,1.11714]
[1779760065943,46.23,76717.4,0.0,0.00665,1e-05,1.12338]
[1779760068971,46.23,76730.39,0.0,0.00673,1e-05,1.13658]
[1779760073999,46.23,76728.63,0.0,0.00672,1e-05,1.13479]
[1779760079038,46.23,76725.32,0.0,0.0067,1e-05,1.13142]
[1779760084082,46.23,76719.25,0.0,0.00666,1e-05,1.12525]
[1779760089110,46.23,76725.33,0.0,0.0067,1e-05,1.13143]
[1779760094277,46.23,76720.7,0.0,0.00667,1e-05,1.12672]
[1779760100187,46.23,76714.54,0.0,0.00663,1e-05,1.12049]
[1779760103208,46.23,76695.04,0.0,0.0065,1e-05,1.10095]
[1779760108243,46.23,76697.69,0.0,0.00652,1e-05,1.10359]
[1779760113278,46.23,76698.71,0.0,0.00652,1e-05,1.10337]
[1779760118317,46.23,76694.61,0.0,0.00649,1e-05,1.09929]
[1779760123350,46.23,76693.35,0.0,0.00648,1e-05,1.09804]
[1779760128386,46.23,76697.83,0.0,0.00651,1e-05,1.10249]
[1779760133422,46.23,76701.37,0.0,0.00653,1e-05,1.10603]
[1779760138457,46.23,76705.68,0.0,0.00656,1e-05,1.11034]
[1779760143493,46.23,76705.82,0.0,0.00656,1e-05,1.11048]
[1779760148528,46.23,76706.56,0.0,0.00657,1e-05,1.11122]
[1779760153563,46.23,76707.06,0.0,0.00657,1e-05,1.11172]
[1779760158598,46.23,76707.05,0.0,0.00657,1e-05,1.11171]
[1779760162630,46.23,76720.67,0.0,0.00666,1e-05,1.12544]
[1779760167665,46.23,76716.09,0.0,0.00663,1e-05,1.12081]
[1779760172698,46.23,76712.55,0.0,0.0066,1e-05,1.116]
[1779760177733,46.23,76723.19,0.0,0.00667,1e-05,1.12675]
[1779760182768,46.23,76726.02,0.0,0.00669,1e-05,1.12962]
[1779760187803,46.23,76728.81,0.0,0.00671,1e-05,1.13246]
[1779760194853,46.23,76723.21,0.0,0.00667,1e-05,1.12677]
[1779760196868,46.23,76711.74,0.0,0.00659,1e-05,1.11518]
[1779760201905,46.23,76706.11,0.0,0.00656,1e-05,1.10953]
[1779760206939,46.23,76709.16,0.0,0.00658,1e-05,1.11259]
[1779760211973,46.23,76708.53,0.0,0.00657,1e-05,1.11196]
[1779760217008,46.23,76715.18,0.0,0.00662,1e-05,1.11865]
[1779760222046,46.23,76716.18,0.0,0.00662,1e-05,1.11966]
[1779760227082,46.23,76717.47,0.0,0.00663,1e-05,1.12096]
[1779760232117,46.23,76716.88,0.0,0.00662,1e-05,1.11912]
[1779760237153,46.23,76716.02,0.0,0.00662,1e-05,1.11825]
[1779760242188,46.23,76721.13,0.0,0.00665,1e-05,1.12341]
[1779760247234,46.23,76723.3,0.0,0.00666,1e-05,1.12561]
[1779760251614,46.23,76711.99,0.0,0.00659,1e-05,1.11419]
[1779760257305,46.23,76711.74,0.0,0.00659,1e-05,1.11394]
[1779760265362,46.23,76711.66,0.0,0.00659,1e-05,1.11386]
[1779760270397,46.23,76720.04,0.0,0.00664,1e-05,1.12231]
[1779760275432,46.23,76719.36,0.0,0.00664,1e-05,1.12162]
[1779760281474,46.23,76712.37,0.0,0.00659,1e-05,1.11457]
[1779760286509,46.23,76712.24,0.0,0.00659,1e-05,1.11444]
[1779760291544,46.23,76707.72,0.0,0.00655,1e-05,1.10867]
[1779760297586,46.23,76702.83,0.0,0.00652,1e-05,1.10378]
[1779760302621,46.23,76704.19,0.0,0.00653,1e-05,1.10514]
[1779760307655,46.23,76705.25,0.0,0.00654,1e-05,1.1062]
[1779760313698,46.23,76706.21,0.0,0.00654,1e-05,1.10716]
[1779760318733,46.23,76701.2,0.0,0.00651,1e-05,1.10216]
[1779760323769,46.23,76702.65,0.0,0.00652,1e-05,1.1036]
[1779760325349,46.23,76714.4,0.0,0.0066,1e-05,1.11538]
[1779760330816,46.23,76715.11,0.0,0.0066,1e-05,1.11609]
[1779760336858,46.23,76714.52,0.0,0.0066,1e-05,1.1155]
[1779760338873,46.23,76726.88,0.0,0.00668,1e-05,1.12799]
[1779760343907,46.23,76726.15,0.0,0.00668,1e-05,1.12725]
[1779760348942,46.23,76718.68,0.0,0.00663,1e-05,1.11969]
[1779760354985,46.23,76714.36,0.0,0.00659,1e-05,1.11409]
[1779760361030,46.23,76714.68,0.0,0.00659,1e-05,1.11442]
[1779760366066,46.23,76714.64,0.0,0.00659,1e-05,1.11437]
[1779760371099,46.23,76713.03,0.0,0.00658,1e-05,1.11276]
[1779760376134,46.23,76709.85,0.0,0.00656,1e-05,1.10957]
[1779760381170,46.23,76709.42,0.0,0.00656,1e-05,1.10914]
[1779760386208,46.23,76718.08,0.0,0.00662,1e-05,1.11784]
[1779760391243,46.23,76714.37,0.0,0.00659,1e-05,1.1141]
[1779760396278,46.23,76714.76,0.0,0.00659,1e-05,1.1145]
[1779760401314,46.23,76713.41,0.0,0.00658,1e-05,1.11314]
[1779760406348,46.23,76714.56,0.0,0.00659,1e-05,1.11429]
[1779760411383,46.23,76713.6,0.0,0.00658,1e-05,1.11209]
[1779760416419,46.23,76711.93,0.0,0.00657,1e-05,1.11041]
[1779760420447,46.23,76724.09,0.0,0.00665,1e-05,1.12266]
[1779760425486,46.23,76724.28,0.0,0.00665,1e-05,1.12285]
[1779760430521,46.23,76725.24,0.0,0.00666,1e-05,1.12383]
[1779760435564,46.23,76725.79,0.0,0.00666,1e-05,1.12438]
[1779760440598,46.23,76728.37,0.0,0.00668,1e-05,1.127]
[1779760445634,46.23,76731.35,0.0,0.0067,1e-05,1.13003]
[1779760450669,46.23,76732.23,0.0,0.0067,1e-05,1.13092]
[1779760456711,46.23,76732.19,0.0,0.0067,1e-05,1.13088]
[1779760461746,46.23,76733.96,0.0,0.00671,1e-05,1.13268]
[1779760465774,46.23,76714.37,0.0,0.00658,1e-05,1.11286]
[1779760470809,46.23,76712.35,0.0,0.00657,1e-05,1.11084]
[1779760477857,46.23,76711.58,0.0,0.00656,1e-05,1.10883]
[1779760482893,46.23,76712.3,0.0,0.00656,1e-05,1.10955]
[1779760487928,46.23,76711.77,0.0,0.00656,1e-05,1.10902]
[1779760493336,46.23,76714.6,0.0,0.00658,1e-05,1.11185]
[1779760499005,46.23,76712.6,0.0,0.00656,1e-05,1.10985]
[1779760505063,46.23,76711.77,0.0,0.00656,1e-05,1.10902]
[1779760510097,46.23,76705.52,0.0,0.00652,1e-05,1.10277]
[1779760515132,46.23,76706.65,0.0,0.00653,1e-05,1.1039]
[1779760520167,46.23,76714.78,0.0,0.00658,1e-05,1.11203]
[1779760525202,46.23,76713.86,0.0,0.00657,1e-05,1.11111]
[1779760531244,46.23,76712.55,0.0,0.00656,1e-05,1.10856]
[1779760537286,46.23,76706.25,0.0,0.00652,1e-05,1.10226]
[1779760542321,46.23,76713.25,0.0,0.00656,1e-05,1.10926]
[1779760547355,46.23,76713.11,0.0,0.00656,1e-05,1.10912]
[1779760552390,46.23,76711.22,0.0,0.00655,1e-05,1.10723]
[1779760557425,46.23,76711.88,0.0,0.00655,1e-05,1.10789]
[1779760562460,46.23,76709.65,0.0,0.00654,1e-05,1.10566]
[1779760567495,46.23,76698.58,0.0,0.00647,1e-05,1.09464]
[1779760572530,46.23,76700.57,0.0,0.00648,1e-05,1.09661]
[1779760577566,46.23,76709.24,0.0,0.00654,1e-05,1.10525]
[1779760582601,46.23,76717.67,0.0,0.00659,1e-05,1.1137]
[1779760587639,46.23,76723.28,0.0,0.00663,1e-05,1.11935]
[1779760592672,46.23,76720.44,0.0,0.0066,1e-05,1.11524]
[1779760597708,46.23,76715.95,0.0,0.00657,1e-05,1.11073]
[1779760602743,46.23,76714.98,0.0,0.00657,1e-05,1.10976]
[1779760607778,46.23,76714.02,0.0,0.00656,1e-05,1.10879]
[1779760612813,46.23,76714.61,0.0,0.00656,1e-05,1.10938]
[1779760619863,46.23,76714.43,0.0,0.00656,1e-05,1.1092]
[1779760624919,46.23,76712.51,0.0,0.00655,1e-05,1.10728]
[1779760634344,46.23,76712.21,0.0,0.00655,1e-05,1.10698]
[1779760640029,46.23,76712.22,0.0,0.00655,1e-05,1.10699]
[1779760644056,46.23,76698.71,0.0,0.00646,1e-05,1.09354]
[1779760649091,46.23,76697.36,0.0,0.00645,1e-05,1.09221]
[1779760655136,46.23,76696.34,0.0,0.00644,1e-05,1.08998]
[1779760661178,46.23,76699.08,0.0,0.00645,1e-05,1.09268]
[1779760666215,46.23,76688.11,0.0,0.00638,1e-05,1.08187]
[1779760671248,46.23,76695.55,0.0,0.00643,1e-05,1.0892]
[1779760676283,46.23,76697.75,0.0,0.00645,1e-05,1.09137]
[1779760682327,46.23,76700.34,0.0,0.00646,1e-05,1.09393]
[1779760686353,46.23,76711.64,0.0,0.00654,1e-05,1.10518]
[1779760692396,46.23,76713.04,0.0,0.00655,1e-05,1.10658]
[1779760697432,46.23,76714.63,0.0,0.00656,1e-05,1.10817]
[1779760702466,46.23,76711.85,0.0,0.00654,1e-05,1.10539]
[1779760707503,46.23,76709.06,0.0,0.00652,1e-05,1.1026]
[1779760712539,46.23,76707.61,0.0,0.0065,1e-05,1.09992]
[1779760720594,46.23,76708.03,0.0,0.00651,1e-05,1.10034]
[1779760727644,46.23,76708.6,0.0,0.00651,1e-05,1.10091]
[1779760732678,46.23,76706.1,0.0,0.00649,1e-05,1.09842]
[1779760737720,46.23,76706.5,0.0,0.0065,1e-05,1.09882]
[1779760743763,46.23,76706.1,0.0,0.00649,1e-05,1.09842]
[1779760748802,46.23,76707.5,0.0,0.0065,1e-05,1.09981]
[1779760755189,46.23,76707.35,0.0,0.0065,1e-05,1.09966]
[1779760760883,46.23,76709.33,0.0,0.00651,1e-05,1.10164]
[1779760765917,46.23,76709.3,0.0,0.00651,1e-05,1.10161]
[1779760770955,46.23,76716.22,0.0,0.00656,1e-05,1.10852]
[1779760775988,46.23,76716.53,0.0,0.00656,1e-05,1.10759]
[1779760781026,46.23,76711.24,0.0,0.00652,1e-05,1.10231]
[1779760786060,46.23,76709.23,0.0,0.00651,1e-05,1.1003]
[1779760791095,46.23,76701.91,0.0,0.00646,1e-05,1.09303]
[1779760796131,46.23,76701.73,0.0,0.00646,1e-05,1.09286]
[1779760801206,46.23,76701.3,0.0,0.00646,1e-05,1.09243]
[1779760802202,46.23,76730.83,0.0,0.00665,1e-05,1.12199]
[1779760803213,46.23,76746.08,0.0,0.00675,1e-05,1.13751]
[1779760804216,46.23,76734.06,0.0,0.00667,1e-05,1.12526]
[1779760805225,46.23,76711.48,0.0,0.00652,1e-05,1.10255]
[1779760806233,46.23,76699.95,0.0,0.00645,1e-05,1.0911]
[1779760808244,46.23,76681.54,0.0,0.00633,1e-05,1.07302]
[1779760811269,46.23,76664.38,0.0,0.00622,1e-05,1.05639]
[1779760812276,46.23,76649.63,0.0,0.00613,1e-05,1.04227]
[1779760817311,46.23,76644.69,0.0,0.0061,1e-05,1.03757]
[1779760822349,46.23,76652.8,0.0,0.00615,1e-05,1.04529]
[1779760828389,46.23,76654.26,0.0,0.00615,1e-05,1.04668]
[1779760833424,46.23,76652.86,0.0,0.00614,1e-05,1.04416]
[1779760839467,46.23,76645.79,0.0,0.0061,1e-05,1.03744]
[1779760843495,46.23,76629.28,0.0,0.00599,1e-05,1.02188]
[1779760847525,46.23,76616.18,0.0,0.00591,1e-05,1.00967]
[1779760852560,46.23,76614.43,0.0,0.0059,1e-05,1.00805]
[1779760857595,46.23,76607.53,0.0,0.00586,1e-05,1.00167]
[1779760862637,46.23,76613.32,0.0,0.0059,1e-05,1.00702]
[1779760866660,46.23,76602.04,0.0,0.00583,1e-05,0.99663]
[1779760871692,46.23,76602.65,0.0,0.00583,1e-05,0.99719]
[1779760876727,46.23,76600.35,0.0,0.00582,1e-05,0.99508]
[1779760881765,46.23,76596.4,0.0,0.0058,1e-05,0.99146]
[1779760886799,46.23,76590.61,0.0,0.00576,1e-05,0.98619]
[1779760891835,46.23,76588.15,0.0,0.00574,1e-05,0.98282]
[1779760896869,46.23,76574.61,0.0,0.00566,1e-05,0.9706]
[1779760901904,46.23,76586.85,0.0,0.00573,1e-05,0.98164]
[1779760903918,46.23,76601.72,0.0,0.00582,1e-05,0.99519]
[1779760908953,46.23,76603.71,0.0,0.00583,1e-05,0.99701]
[1779760913988,46.23,76605.82,0.0,0.00585,1e-05,0.99895]
[1779760919027,46.23,76606.61,0.0,0.00585,1e-05,0.99968]
[1779760924064,46.23,76600.29,0.0,0.00581,1e-05,0.99388]
[1779760929097,46.23,76596.1,0.0,0.00579,1e-05,0.99005]
[1779760934134,46.23,76597.36,0.0,0.0058,1e-05,0.9912]
[1779760939167,46.23,76588.11,0.0,0.00574,1e-05,0.98278]
[1779760944203,46.23,76589.45,0.0,0.00575,1e-05,0.984]
[1779760949237,46.23,76588.62,0.0,0.00574,1e-05,0.98324]
[1779760954273,46.23,76589.75,0.0,0.00574,1e-05,0.98313]
[1779760959307,46.23,76588.66,0.0,0.00574,1e-05,0.98214]
[1779760964342,46.23,76594.21,0.0,0.00577,1e-05,0.98719]
[1779760969383,46.23,76601.45,0.0,0.00581,1e-05,0.99379]
[1779760972399,46.23,76613.44,0.0,0.00588,1e-05,1.00482]
[1779760974423,46.23,76628.39,0.0,0.00598,1e-05,1.01871]
[1779760979451,46.23,76627.8,0.0,0.00597,1e-05,1.01816]
[1779760983480,46.23,76639.49,0.0,0.00604,1e-05,1.02912]
[1779760988519,46.23,76639.25,0.0,0.00604,1e-05,1.0289]
[1779760993551,46.23,76649.4,0.0,0.0061,1e-05,1.0385]
[1779760998593,46.23,76655.54,0.0,0.00614,1e-05,1.04434]
[1779761003624,46.23,76652.07,0.0,0.00612,1e-05,1.04104]
[1779761005996,46.23,76670.81,0.0,0.00624,1e-05,1.05899]
[1779761011679,46.23,76672.69,0.0,0.00624,1e-05,1.05961]
[1779761016715,46.23,76670.09,0.0,0.00623,1e-05,1.0571]
[1779761021748,46.23,76669.16,0.0,0.00622,1e-05,1.0562]
[1779761026783,46.23,76666.2,0.0,0.0062,1e-05,1.05336]
[1779761033832,46.23,76661.54,0.0,0.00617,1e-05,1.04889]
[1779761039874,46.23,76664.8,0.0,0.00619,1e-05,1.05201]
[1779761044910,46.23,76672.13,0.0,0.00624,1e-05,1.05907]
[1779761050950,46.23,76676.11,0.0,0.00627,1e-05,1.06291]
[1779761056356,46.23,76669.82,0.0,0.00623,1e-05,1.05684]
[1779761062029,46.23,76668.12,0.0,0.00621,1e-05,1.0552]
[1779761067064,46.23,76666.77,0.0,0.00621,1e-05,1.0539]
[1779761072121,46.23,76658.25,0.0,0.00615,1e-05,1.04455]
[1779761074140,46.23,76646.47,0.0,0.00607,1e-05,1.03336]
[1779761079171,46.23,76649.32,0.0,0.00609,1e-05,1.03606]
[1779761084205,46.23,76651.58,0.0,0.0061,1e-05,1.0382]
[1779761086571,46.23,76663.08,0.0,0.00618,1e-05,1.04917]
[1779761092262,46.23,76660.78,0.0,0.00616,1e-05,1.04697]
[1779761097298,46.23,76659.58,0.0,0.00615,1e-05,1.04582]
[1779761102336,46.23,76660.14,0.0,0.00616,1e-05,1.04636]
[1779761107366,46.23,76660.78,0.0,0.00616,1e-05,1.04697]
[1779761112402,46.23,76662.12,0.0,0.00617,1e-05,1.04825]
[1779761117436,46.23,76654.71,0.0,0.00612,1e-05,1.04118]
[1779761122474,46.23,76657.78,0.0,0.00614,1e-05,1.0441]
[1779761127509,46.23,76665.76,0.0,0.00619,1e-05,1.05174]
[1779761130529,46.23,76685.61,0.0,0.00632,1e-05,1.07093]
[1779761135564,46.23,76689.58,0.0,0.00634,1e-05,1.07359]
[1779761140601,46.23,76695.95,0.0,0.00638,1e-05,1.07983]
[1779761145634,46.23,76700.79,0.0,0.00641,1e-05,1.08459]
[1779761150670,46.23,76702.9,0.0,0.00642,1e-05,1.08666]
[1779761155705,46.23,76711.24,0.0,0.00648,1e-05,1.09492]
[1779761160739,46.23,76711.94,0.0,0.00648,1e-05,1.09561]
[1779761162752,46.23,76729.19,0.0,0.0066,1e-05,1.11285]
[1779761167787,46.23,76735.02,0.0,0.00663,1e-05,1.11873]
[1779761172823,46.23,76727.73,0.0,0.00659,1e-05,1.11138]
[1779761177859,46.23,76728.34,0.0,0.00659,1e-05,1.11199]
[1779761182892,46.23,76722.63,0.0,0.00655,1e-05,1.10627]
[1779761185915,46.23,76711.06,0.0,0.00648,1e-05,1.09474]
[1779761191959,46.23,76709.59,0.0,0.00646,1e-05,1.09205]
[1779761197365,46.23,76700.38,0.0,0.0064,1e-05,1.08296]
[1779761203037,46.23,76700.95,0.0,0.0064,1e-05,1.08352]
[1779761208075,46.23,76702.79,0.0,0.00642,1e-05,1.08533]
[1779761210084,46.23,76686.68,0.0,0.00631,1e-05,1.06956]
[1779761215124,46.23,76694.5,0.0,0.00636,1e-05,1.07719]
[1779761220160,46.23,76699.11,0.0,0.00639,1e-05,1.08171]
[1779761225195,46.23,76691.03,0.0,0.00634,1e-05,1.0738]
[1779761230229,46.23,76689.35,0.0,0.00633,1e-05,1.07216]
[1779761235264,46.23,76688.37,0.0,0.00632,1e-05,1.0712]
[1779761240300,46.23,76694.43,0.0,0.00636,1e-05,1.07712]
[1779761245335,46.23,76696.94,0.0,0.00638,1e-05,1.07958]
[1779761250369,46.23,76697.1,0.0,0.00638,1e-05,1.07974]
[1779761255404,46.23,76698.97,0.0,0.00638,1e-05,1.08036]
[1779761260441,46.23,76700.89,0.0,0.0064,1e-05,1.08224]
[1779761265475,46.23,76700.87,0.0,0.0064,1e-05,1.08222]
[1779761270511,46.23,76701.22,0.0,0.0064,1e-05,1.08257]
[1779761273530,46.23,76687.19,0.0,0.00631,1e-05,1.06884]
[1779761278565,46.23,76683.46,0.0,0.00628,1e-05,1.06522]
[1779761283609,46.23,76682.17,0.0,0.00628,1e-05,1.06397]
[1779761285617,46.23,76695.31,0.0,0.00636,1e-05,1.07677]
[1779761290653,46.23,76698.19,0.0,0.00638,1e-05,1.07959]
[1779761295688,46.23,76691.15,0.0,0.00633,1e-05,1.0727]
[1779761296694,46.23,76715.07,0.0,0.00649,1e-05,1.09626]
[1779761301731,46.23,76725.65,0.0,0.00656,1e-05,1.10681]
[1779761306765,46.23,76720.05,0.0,0.00652,1e-05,1.10121]
[1779761311801,46.23,76716.6,0.0,0.00649,1e-05,1.09655]
[1779761316835,46.23,76719.71,0.0,0.00651,1e-05,1.09964]
[1779761322879,46.23,76729.64,0.0,0.00658,1e-05,1.10957]
[1779761328291,46.23,76724.95,0.0,0.00655,1e-05,1.10487]
[1779761333955,46.23,76721.68,0.0,0.00652,1e-05,1.1016]
[1779761338991,46.23,76717.18,0.0,0.0065,1e-05,1.09712]
[1779761345033,46.23,76715.22,0.0,0.00648,1e-05,1.09517]
[1779761350068,46.23,76714.82,0.0,0.00648,1e-05,1.09478]
[1779761355103,46.23,76712.57,0.0,0.00647,1e-05,1.09255]
[1779761360138,46.23,76717.46,0.0,0.0065,1e-05,1.0974]
[1779761365172,46.23,76720.05,0.0,0.00651,1e-05,1.09998]
[1779761370209,46.23,76721.09,0.0,0.00652,1e-05,1.10102]
[1779761378642,46.23,76724.43,0.0,0.00654,1e-05,1.10311]
[1779761384307,46.23,76727.61,0.0,0.00656,1e-05,1.10629]
[1779761389342,46.23,76729.89,0.0,0.00657,1e-05,1.10858]
[1779761394377,46.23,76732.62,0.0,0.00659,1e-05,1.11132]
[1779761399412,46.23,76743.53,0.0,0.00666,1e-05,1.12233]
[1779761405456,46.23,76736.36,0.0,0.00661,1e-05,1.11508]
[1779761410490,46.23,76739.89,0.0,0.00664,1e-05,1.11865]
[1779761415526,46.23,76745.24,0.0,0.00667,1e-05,1.12406]
[1779761420561,46.23,76745.32,0.0,0.00667,1e-05,1.12415]
[1779761425597,46.23,76743.62,0.0,0.00666,1e-05,1.12242]
[1779761431639,46.23,76737.0,0.0,0.00661,1e-05,1.11448]
[1779761436674,46.23,76736.54,0.0,0.00661,1e-05,1.11402]
[1779761441712,46.23,76736.73,0.0,0.00661,1e-05,1.11421]
[1779761446748,46.23,76735.93,0.0,0.0066,1e-05,1.1134]
[1779761451782,46.23,76736.09,0.0,0.00661,1e-05,1.11357]
[1779761456817,46.23,76725.7,0.0,0.00654,1e-05,1.10314]
[1779761461852,46.23,76734.14,0.0,0.00659,1e-05,1.1116]
[1779761466888,46.23,76740.05,0.0,0.00663,1e-05,1.11756]
[1779761471923,46.23,76732.84,0.0,0.00658,1e-05,1.1103]
[1779761476957,46.23,76727.77,0.0,0.00655,1e-05,1.10521]
[1779761481992,46.23,76721.18,0.0,0.00651,1e-05,1.09864]
[1779761487028,46.23,76719.61,0.0,0.0065,1e-05,1.09707]
[1779761495083,46.23,76716.96,0.0,0.00647,1e-05,1.09321]
[1779761501125,46.23,76712.1,0.0,0.00644,1e-05,1.0884]
[1779761506159,46.23,76711.89,0.0,0.00644,1e-05,1.08819]
[1779761511196,46.23,76711.76,0.0,0.00644,1e-05,1.08806]
[1779761516230,46.23,76713.13,0.0,0.00645,1e-05,1.08942]
[1779761521264,46.23,76712.57,0.0,0.00644,1e-05,1.08886]
[1779761526299,46.23,76711.84,0.0,0.00644,1e-05,1.08814]
[1779761531334,46.23,76711.54,0.0,0.00644,1e-05,1.08784]
[1779761536372,46.23,76714.21,0.0,0.00645,1e-05,1.09048]
[1779761541413,46.23,76718.26,0.0,0.00648,1e-05,1.0945]
[1779761546440,46.23,76719.97,0.0,0.00649,1e-05,1.0962]
[1779761551476,46.23,76718.38,0.0,0.00647,1e-05,1.09339]
[1779761556510,46.23,76723.19,0.0,0.00651,1e-05,1.09817]
[1779761560919,46.23,76735.15,0.0,0.00659,1e-05,1.11013]
[1779761566585,46.23,76737.23,0.0,0.0066,1e-05,1.11222]
[1779761571619,46.23,76737.66,0.0,0.0066,1e-05,1.11265]
[1779761577661,46.23,76741.77,0.0,0.00663,1e-05,1.1168]
[1779761582696,46.23,76739.1,0.0,0.00661,1e-05,1.1141]
[1779761589747,46.23,76731.54,0.0,0.00656,1e-05,1.10651]
[1779761594782,46.23,76737.82,0.0,0.0066,1e-05,1.11281]
[1779761599818,46.23,76739.76,0.0,0.00662,1e-05,1.11477]
[1779761604853,46.23,76740.29,0.0,0.00662,1e-05,1.1153]
[1779761609888,46.23,76740.45,0.0,0.00662,1e-05,1.11546]
[1779761614922,46.23,76748.38,0.0,0.00667,1e-05,1.12223]
[1779761619957,46.23,76749.09,0.0,0.00667,1e-05,1.12295]
[1779761624993,46.23,76748.99,0.0,0.00667,1e-05,1.12285]
[1779761630028,46.23,76751.62,0.0,0.00669,1e-05,1.12552]
[1779761635066,46.23,76753.0,0.0,0.0067,1e-05,1.12692]
[1779761642117,46.23,76750.93,0.0,0.00668,1e-05,1.12482]
[1779761647151,46.23,76750.34,0.0,0.00668,1e-05,1.12422]
[1779761653193,46.23,76750.06,0.0,0.00668,1e-05,1.12393]
[1779761658229,46.23,76751.3,0.0,0.00669,1e-05,1.12519]
[1779761663264,46.23,76750.38,0.0,0.00668,1e-05,1.12426]
[1779761667292,46.23,76737.33,0.0,0.00659,1e-05,1.11107]
[1779761672327,46.23,76735.16,0.0,0.00657,1e-05,1.10765]
[1779761677371,46.23,76742.69,0.0,0.00662,1e-05,1.11522]
[1779761683414,46.23,76745.34,0.0,0.00664,1e-05,1.1179]
[1779761688448,46.23,76748.21,0.0,0.00666,1e-05,1.1208]
[1779761693483,46.23,76726.03,0.0,0.00651,1e-05,1.09852]
[1779761695498,46.23,76706.99,0.0,0.00639,1e-05,1.07969]
[1779761700534,46.23,76702.09,0.0,0.00635,1e-05,1.07489]
[1779761705568,46.23,76699.3,0.0,0.00634,1e-05,1.07216]
[1779761710602,46.23,76697.64,0.0,0.00633,1e-05,1.07054]
[1779761716644,46.23,76697.81,0.0,0.00633,1e-05,1.07071]
[1779761722048,46.23,76689.13,0.0,0.00627,1e-05,1.06227]
[1779761727732,46.23,76687.4,0.0,0.00626,1e-05,1.0606]
[1779761732766,46.23,76684.53,0.0,0.00624,1e-05,1.05662]
[1779761737801,46.23,76685.92,0.0,0.00624,1e-05,1.05796]
[1779761744849,46.23,76686.32,0.0,0.00625,1e-05,1.05835]
[1779761752912,46.23,76685.5,0.0,0.00624,1e-05,1.05756]
[1779761759972,46.23,76692.4,0.0,0.00629,1e-05,1.06424]
[1779761765012,46.23,76691.45,0.0,0.00628,1e-05,1.06332]
[1779761771050,46.23,76691.9,0.0,0.00628,1e-05,1.06375]
[1779761776086,46.23,76693.95,0.0,0.0063,1e-05,1.06574]
[1779761781126,46.23,76680.45,0.0,0.00621,1e-05,1.05269]
[1779761782131,46.23,76663.61,0.0,0.0061,1e-05,1.0366]
[1779761787169,46.23,76663.51,0.0,0.0061,1e-05,1.03651]
[1779761792203,46.23,76662.44,0.0,0.00609,1e-05,1.03431]
[1779761797237,46.23,76665.7,0.0,0.00611,1e-05,1.0374]
[1779761802273,46.23,76663.28,0.0,0.0061,1e-05,1.0351]
[1779761807307,46.23,76665.03,0.0,0.00611,1e-05,1.03676]
[1779761812342,46.23,76665.46,0.0,0.00611,1e-05,1.03717]
[1779761817378,46.23,76665.8,0.0,0.00611,1e-05,1.0375]
[1779761822413,46.23,76666.51,0.0,0.00612,1e-05,1.03817]
[1779761824427,46.23,76653.89,0.0,0.00604,1e-05,1.02623]
[1779761829461,46.23,76653.05,0.0,0.00603,1e-05,1.02544]
[1779761834497,46.23,76650.79,0.0,0.00602,1e-05,1.02331]
[1779761839532,46.23,76660.83,0.0,0.00608,1e-05,1.03278]
[1779761844567,46.23,76667.33,0.0,0.00612,1e-05,1.03895]
[1779761849601,46.23,76668.03,0.0,0.00612,1e-05,1.03962]
[1779761854637,46.23,76660.86,0.0,0.00607,1e-05,1.03163]
[1779761859672,46.23,76666.73,0.0,0.00611,1e-05,1.03719]
[1779761864708,46.23,76666.58,0.0,0.00611,1e-05,1.03705]
[1779761869742,46.23,76664.95,0.0,0.0061,1e-05,1.0355]
[1779761874776,46.23,76666.86,0.0,0.00611,1e-05,1.03732]
[1779761879811,46.23,76671.46,0.0,0.00614,1e-05,1.0417]
[1779761884847,46.23,76675.93,0.0,0.00617,1e-05,1.04597]
[1779761889881,46.23,76678.68,0.0,0.00618,1e-05,1.0486]
[1779761894916,46.23,76678.71,0.0,0.00619,1e-05,1.04863]
[1779761899952,46.23,76680.56,0.0,0.0062,1e-05,1.0504]
[1779761904988,46.23,76675.86,0.0,0.00617,1e-05,1.0459]
[1779761910024,46.23,76674.95,0.0,0.00616,1e-05,1.04503]
[1779761915060,46.23,76689.2,0.0,0.00624,1e-05,1.05752]
[1779761920095,46.23,76688.93,0.0,0.00624,1e-05,1.05726]
[1779761925151,46.23,76684.33,0.0,0.00621,1e-05,1.05283]
[1779761930172,46.23,76683.83,0.0,0.00621,1e-05,1.05235]
[1779761935207,46.23,76684.2,0.0,0.00621,1e-05,1.0527]
[1779761941265,46.23,76681.2,0.0,0.00619,1e-05,1.04982]
[1779761946290,46.23,76680.69,0.0,0.00619,1e-05,1.04933]
[1779761951324,46.23,76680.71,0.0,0.00619,1e-05,1.04935]
[1779761958374,46.23,76678.03,0.0,0.00617,1e-05,1.04678]
[1779761963409,46.23,76677.68,0.0,0.00617,1e-05,1.04645]
[1779761968445,46.23,76673.05,0.0,0.00614,1e-05,1.04202]
[1779761973479,46.23,76692.5,0.0,0.00626,1e-05,1.05951]
[1779761978514,46.23,76708.19,0.0,0.00636,1e-05,1.07477]
[1779761983550,46.23,76710.3,0.0,0.00637,1e-05,1.07684]
[1779761988586,46.23,76718.37,0.0,0.00642,1e-05,1.08478]
[1779761993619,46.23,76717.98,0.0,0.00642,1e-05,1.08439]
[1779761998654,46.23,76722.52,0.0,0.00645,1e-05,1.08888]
[1779762003697,46.23,76712.81,0.0,0.00639,1e-05,1.0793]
[1779762008068,46.23,76701.12,0.0,0.00631,1e-05,1.06787]
[1779762010749,46.23,76689.68,0.0,0.00624,1e-05,1.05678]
[1779762016793,46.23,76687.72,0.0,0.00623,1e-05,1.05489]
[1779762021827,46.23,76683.04,0.0,0.0062,1e-05,1.05039]
[1779762026862,46.23,76681.6,0.0,0.00619,1e-05,1.04901]
[1779762031898,46.23,76674.81,0.0,0.00614,1e-05,1.04132]
[1779762038278,46.23,76674.72,0.0,0.00614,1e-05,1.04123]
[1779762043982,46.23,76672.61,0.0,0.00613,1e-05,1.03922]
[1779762051038,46.23,76672.54,0.0,0.00613,1e-05,1.03916]
[1779762056075,46.23,76673.39,0.0,0.00613,1e-05,1.03997]
[1779762061110,46.23,76673.53,0.0,0.00613,1e-05,1.0401]
[1779762065138,46.23,76690.32,0.0,0.00624,1e-05,1.0562]
[1779762070173,46.23,76694.64,0.0,0.00627,1e-05,1.06037]
[1779762075207,46.23,76694.28,0.0,0.00626,1e-05,1.06002]
[1779762080244,46.23,76690.44,0.0,0.00624,1e-05,1.05631]
[1779762085278,46.23,76693.62,0.0,0.00626,1e-05,1.05938]
[1779762090313,46.23,76685.94,0.0,0.00621,1e-05,1.05198]
[1779762096354,46.23,76687.03,0.0,0.00621,1e-05,1.05183]
[1779762101390,46.23,76695.36,0.0,0.00626,1e-05,1.05986]
[1779762106444,46.23,76687.18,0.0,0.00621,1e-05,1.05197]
[1779762107450,46.23,76675.18,0.0,0.00614,1e-05,1.04048]
[1779762112487,46.23,76678.52,0.0,0.00616,1e-05,1.04367]
[1779762117521,46.23,76678.16,0.0,0.00615,1e-05,1.04333]
[1779762122557,46.23,76672.83,0.0,0.00612,1e-05,1.03824]
[1779762128599,46.23,76671.91,0.0,0.00612,1e-05,1.03737]
[1779762133636,46.23,76672.27,0.0,0.00612,1e-05,1.03771]
[1779762137663,46.23,76684.65,0.0,0.00619,1e-05,1.04954]
[1779762142704,46.23,76682.57,0.0,0.00618,1e-05,1.04754]
[1779762147734,46.23,76678.66,0.0,0.00616,1e-05,1.0438]
[1779762152770,46.23,76682.73,0.0,0.00618,1e-05,1.0465]
[1779762157804,46.23,76676.01,0.0,0.00613,1e-05,1.04008]
[1779762162839,46.23,76676.54,0.0,0.00614,1e-05,1.04059]
[1779762167874,46.23,76674.83,0.0,0.00613,1e-05,1.03896]
[1779762172909,46.23,76667.8,0.0,0.00608,1e-05,1.03228]
[1779762175930,46.23,76656.44,0.0,0.00601,1e-05,1.02157]
[1779762181973,46.23,76657.48,0.0,0.00602,1e-05,1.02255]
[1779762187008,46.23,76656.82,0.0,0.00601,1e-05,1.02193]
[1779762192043,46.23,76657.03,0.0,0.00602,1e-05,1.02213]
[1779762197080,46.23,76648.33,0.0,0.00596,1e-05,1.01398]
[1779762202114,46.23,76648.95,0.0,0.00597,1e-05,1.01456]
[1779762207149,46.23,76649.64,0.0,0.00597,1e-05,1.01521]
[1779762212184,46.23,76647.79,0.0,0.00595,1e-05,1.01231]
[1779762217218,46.23,76650.74,0.0,0.00597,1e-05,1.01506]
[1779762221247,46.23,76664.43,0.0,0.00605,1e-05,1.02792]
[1779762226283,46.23,76660.33,0.0,0.00603,1e-05,1.02405]
[1779762231317,46.23,76661.08,0.0,0.00603,1e-05,1.02476]
[1779762236353,46.23,76662.41,0.0,0.00604,1e-05,1.02601]
[1779762241391,46.23,76662.88,0.0,0.00605,1e-05,1.02645]
[1779762246423,46.23,76655.43,0.0,0.006,1e-05,1.01945]
[1779762252464,46.23,76655.66,0.0,0.006,1e-05,1.01967]
[1779762257500,46.23,76662.35,0.0,0.00604,1e-05,1.02596]
[1779762262543,46.23,76669.0,0.0,0.00608,1e-05,1.03224]
[1779762264550,46.23,76680.69,0.0,0.00616,1e-05,1.04336]
[1779762269585,46.23,76684.27,0.0,0.00618,1e-05,1.04678]
[1779762274620,46.23,76681.69,0.0,0.00616,1e-05,1.04312]
[1779762279656,46.23,76693.44,0.0,0.00623,1e-05,1.05439]
[1779762284690,46.23,76700.26,0.0,0.00627,1e-05,1.06099]
[1779762289726,46.23,76701.16,0.0,0.00628,1e-05,1.06186]
[1779762294762,46.23,76690.59,0.0,0.00621,1e-05,1.05165]
[1779762299796,46.23,76687.27,0.0,0.00619,1e-05,1.04846]
[1779762302818,46.23,76670.44,0.0,0.00609,1e-05,1.03242]
[1779762307852,46.23,76665.08,0.0,0.00605,1e-05,1.02735]
[1779762310874,46.23,76677.45,0.0,0.00613,1e-05,1.03907]
[1779762315917,46.23,76672.8,0.0,0.0061,1e-05,1.03465]
[1779762320956,46.23,76672.77,0.0,0.0061,1e-05,1.03463]
[1779762325988,46.23,76672.31,0.0,0.0061,1e-05,1.03419]
[1779762331023,46.23,76670.62,0.0,0.00608,1e-05,1.0314]
[1779762336058,46.23,76661.44,0.0,0.00602,1e-05,1.02274]
[1779762341093,46.23,76671.42,0.0,0.00608,1e-05,1.03216]
[1779762344115,46.23,76682.96,0.0,0.00616,1e-05,1.04314]
[1779762349149,46.23,76684.33,0.0,0.00617,1e-05,1.04445]
[1779762354185,46.23,76682.4,0.0,0.00615,1e-05,1.0426]
[1779762359219,46.23,76679.02,0.0,0.00613,1e-05,1.03938]
[1779762364254,46.23,76674.58,0.0,0.0061,1e-05,1.03516]
[1779762369290,46.23,76668.8,0.0,0.00607,1e-05,1.02968]
[1779762374325,46.23,76671.02,0.0,0.00608,1e-05,1.03178]
[1779762379365,46.23,76672.61,0.0,0.00609,1e-05,1.03329]
[1779762385407,46.23,76672.06,0.0,0.00609,1e-05,1.03277]
[1779762390746,46.23,76673.7,0.0,0.0061,1e-05,1.03432]
[1779762396484,46.23,76675.12,0.0,0.0061,1e-05,1.03448]
[1779762401518,46.23,76674.58,0.0,0.0061,1e-05,1.03397]
[1779762408568,46.23,76667.19,0.0,0.00605,1e-05,1.02698]
[1779762413605,46.23,76655.68,0.0,0.00598,1e-05,1.01617]
[1779762418639,46.23,76653.41,0.0,0.00597,1e-05,1.01405]
[1779762423674,46.23,76655.07,0.0,0.00598,1e-05,1.0156]
[1779762428708,46.23,76653.99,0.0,0.00597,1e-05,1.01459]
[1779762433744,46.23,76657.07,0.0,0.00599,1e-05,1.01747]
[1779762438778,46.23,76660.93,0.0,0.00601,1e-05,1.02109]
[1779762443814,46.23,76661.68,0.0,0.00602,1e-05,1.02179]
[1779762448849,46.23,76666.91,0.0,0.00605,1e-05,1.02672]
[1779762453885,46.23,76678.27,0.0,0.00611,1e-05,1.03629]
[1779762458921,46.23,76677.41,0.0,0.00611,1e-05,1.03547]
[1779762464963,46.23,76685.92,0.0,0.00616,1e-05,1.04358]
[1779762469998,46.23,76677.06,0.0,0.00611,1e-05,1.03514]
[1779762475044,46.23,76675.95,0.0,0.0061,1e-05,1.03408]
[1779762480079,46.23,76671.04,0.0,0.00607,1e-05,1.02943]
[1779762485109,46.23,76660.89,0.0,0.00601,1e-05,1.01988]
[1779762490143,46.23,76655.92,0.0,0.00598,1e-05,1.01522]
[1779762495187,46.23,76657.95,0.0,0.00599,1e-05,1.01712]
[1779762500222,46.23,76648.07,0.0,0.00593,1e-05,1.00791]
[1779762505256,46.23,76647.06,0.0,0.00592,1e-05,1.00697]
[1779762510291,46.23,76648.79,0.0,0.00593,1e-05,1.00858]
[1779762515326,46.23,76651.25,0.0,0.00594,1e-05,1.0097]
[1779762520361,46.23,76641.04,0.0,0.00588,1e-05,1.00024]
[1779762525396,46.23,76639.54,0.0,0.00587,1e-05,0.99886]
[1779762530432,46.23,76641.21,0.0,0.00588,1e-05,1.0004]
[1779762535466,46.23,76644.92,0.0,0.0059,1e-05,1.00383]
[1779762540500,46.23,76646.43,0.0,0.00591,1e-05,1.00522]
[1779762545535,46.23,76637.63,0.0,0.00586,1e-05,0.9971]
[1779762550571,46.23,76632.04,0.0,0.00582,1e-05,0.99196]
[1779762555606,46.23,76631.38,0.0,0.00582,1e-05,0.99136]
[1779762560645,46.23,76626.64,0.0,0.00579,1e-05,0.98702]
[1779762565676,46.23,76624.0,0.0,0.00578,1e-05,0.98461]
[1779762572061,46.23,76621.36,0.0,0.00575,1e-05,0.98107]
[1779762577761,46.23,76621.76,0.0,0.00576,1e-05,0.98143]
[1779762583803,46.23,76610.78,0.0,0.00569,1e-05,0.9715]
[1779762588838,46.23,76611.01,0.0,0.00569,1e-05,0.9717]
[1779762593875,46.23,76608.94,0.0,0.00568,1e-05,0.96984]
[1779762598909,46.23,76615.85,0.0,0.00572,1e-05,0.97607]
[1779762603945,46.23,76611.64,0.0,0.0057,1e-05,0.97227]
[1779762609986,46.23,76609.18,0.0,0.00568,1e-05,0.97006]
[1779762615021,46.23,76608.44,0.0,0.00568,1e-05,0.96939]
[1779762620057,46.23,76604.42,0.0,0.00565,1e-05,0.96578]
[1779762625092,46.23,76596.52,0.0,0.00561,1e-05,0.95872]
[1779762630126,46.23,76595.52,0.0,0.0056,1e-05,0.95783]
[1779762635163,46.23,76614.2,0.0,0.00571,1e-05,0.97345]
[1779762639191,46.23,76626.36,0.0,0.00578,1e-05,0.98447]
[1779762644228,46.23,76627.41,0.0,0.00578,1e-05,0.98543]
[1779762649262,46.23,76617.09,0.0,0.00572,1e-05,0.97606]
[1779762654297,46.23,76611.79,0.0,0.00569,1e-05,0.97127]
[1779762656311,46.23,76600.28,0.0,0.00562,1e-05,0.96095]
[1779762661346,46.23,76603.04,0.0,0.00564,1e-05,0.96342]
[1779762666382,46.23,76607.99,0.0,0.00567,1e-05,0.96785]
[1779762671417,46.23,76606.94,0.0,0.00566,1e-05,0.96691]
[1779762677459,46.23,76608.38,0.0,0.00567,1e-05,0.9682]
[1779762682855,46.23,76610.65,0.0,0.00568,1e-05,0.97025]
[1779762688537,46.23,76611.42,0.0,0.00569,1e-05,0.97094]
[1779762695587,46.23,76612.4,0.0,0.00569,1e-05,0.97069]
[1779762700621,46.23,76615.96,0.0,0.00571,1e-05,0.9739]
[1779762705656,46.23,76617.25,0.0,0.00572,1e-05,0.97506]
[1779762710692,46.23,76617.1,0.0,0.00572,1e-05,0.97493]
[1779762715727,46.23,76619.99,0.0,0.00573,1e-05,0.97754]
[1779762720764,46.23,76620.57,0.0,0.00574,1e-05,0.97807]
[1779762725800,46.23,76622.37,0.0,0.00575,1e-05,0.9797]
[1779762730833,46.23,76624.11,0.0,0.00576,1e-05,0.98128]
[1779762735869,46.23,76630.11,0.0,0.00579,1e-05,0.98675]
[1779762740903,46.23,76629.7,0.0,0.00579,1e-05,0.98637]
[1779762745940,46.23,76628.56,0.0,0.00578,1e-05,0.98533]
[1779762750975,46.23,76627.24,0.0,0.00578,1e-05,0.98413]
[1779762757017,46.23,76624.09,0.0,0.00575,1e-05,0.98012]
[1779762762053,46.23,76619.2,0.0,0.00572,1e-05,0.97569]
[1779762767087,46.23,76616.41,0.0,0.00571,1e-05,0.97317]
[1779762773129,46.23,76615.83,0.0,0.0057,1e-05,0.97264]
[1779762778163,46.23,76617.59,0.0,0.00571,1e-05,0.97423]
[1779762783202,46.23,76617.99,0.0,0.00571,1e-05,0.97459]
[1779762788237,46.23,76620.69,0.0,0.00573,1e-05,0.97704]
[1779762793271,46.23,76621.95,0.0,0.00574,1e-05,0.97818]
[1779762798310,46.23,76622.47,0.0,0.00574,1e-05,0.97865]
[1779762803343,46.23,76626.6,0.0,0.00577,1e-05,0.9824]
[1779762808377,46.23,76627.33,0.0,0.00577,1e-05,0.98307]
[1779762813412,46.23,76626.31,0.0,0.00576,1e-05,0.98099]
[1779762818447,46.23,76625.74,0.0,0.00575,1e-05,0.98048]
[1779762823483,46.23,76625.7,0.0,0.00575,1e-05,0.98044]
[1779762829525,46.23,76625.4,0.0,0.00575,1e-05,0.98017]
[1779762835567,46.23,76624.49,0.0,0.00575,1e-05,0.97934]
[1779762840603,46.23,76625.38,0.0,0.00575,1e-05,0.98015]
[1779762845638,46.23,76625.1,0.0,0.00575,1e-05,0.97989]
[1779762854063,46.23,76624.9,0.0,0.00575,1e-05,0.97971]
[1779762859733,46.23,76624.9,0.0,0.00575,1e-05,0.97971]
[1779762864771,46.23,76624.87,0.0,0.00575,1e-05,0.97969]
[1779762869805,46.23,76624.73,0.0,0.00575,1e-05,0.97956]
[1779762874840,46.23,76624.79,0.0,0.00574,1e-05,0.97847]
[1779762881891,46.23,76624.58,0.0,0.00574,1e-05,0.97828]
[1779762887336,46.23,76624.4,0.0,0.00574,1e-05,0.97812]
[1779762892972,46.23,76624.66,0.0,0.00574,1e-05,0.97835]
[1779762894982,46.23,76607.7,0.0,0.00564,1e-05,0.96307]
[1779762900030,46.23,76608.8,0.0,0.00565,1e-05,0.96406]
[1779762905056,46.23,76605.04,0.0,0.00563,1e-05,0.9607]
[1779762910091,46.23,76603.46,0.0,0.00562,1e-05,0.95929]
[1779762913111,46.23,76621.87,0.0,0.00572,1e-05,0.97583]
[1779762918146,46.23,76623.8,0.0,0.00574,1e-05,0.97757]
[1779762923183,46.23,76625.48,0.0,0.00575,1e-05,0.9791]
[1779762928218,46.23,76635.62,0.0,0.00581,1e-05,0.98833]
[1779762933253,46.23,76632.17,0.0,0.00578,1e-05,0.98404]
[1779762938288,46.23,76631.1,0.0,0.00577,1e-05,0.98306]
[1779762943323,46.23,76629.3,0.0,0.00576,1e-05,0.98142]
[1779762948360,46.23,76627.8,0.0,0.00575,1e-05,0.98006]
[1779762953398,46.23,76629.9,0.0,0.00577,1e-05,0.98197]
[1779762958431,46.23,76630.41,0.0,0.00577,1e-05,0.98243]
[1779762963467,46.23,76616.96,0.0,0.00569,1e-05,0.97026]
[1779762968503,46.23,76613.13,0.0,0.00567,1e-05,0.96681]
[1779762973540,46.23,76618.11,0.0,0.0057,1e-05,0.97129]
[1779762978574,46.23,76618.1,0.0,0.0057,1e-05,0.97128]
[1779762983611,46.23,76619.05,0.0,0.0057,1e-05,0.97214]
[1779762989652,46.23,76618.73,0.0,0.0057,1e-05,0.97185]
[1779762992674,46.23,76609.83,0.0,0.00564,1e-05,0.96272]
[1779762997709,46.23,76608.24,0.0,0.00563,1e-05,0.9613]
[1779763002744,46.23,76611.49,0.0,0.00565,1e-05,0.96421]
[1779763008206,46.23,76613.89,0.0,0.00566,1e-05,0.96636]
[1779763013824,46.23,76618.23,0.0,0.00569,1e-05,0.97026]
[1779763018861,46.23,76629.22,0.0,0.00576,1e-05,0.98103]
[1779763023890,46.26,76646.56,0.0,0.00589,1e-05,1.00106]
[1779763028347,46.29,76667.16,0.0,0.00604,1e-05,1.02363]
[1779763033963,46.32,76673.87,0.0,0.00612,1e-05,1.03507]
[1779763038997,46.35,76671.42,0.0,0.00613,1e-05,1.03701]
[1779763044031,46.38,76671.89,0.0,0.00616,1e-05,1.04173]
[1779763048488,46.4,76655.6,0.0,0.00607,1e-05,1.028]
[1779763054530,46.42,76652.69,0.0,0.00607,1e-05,1.02746]
[1779763063168,46.44,76655.6,0.0,0.0061,1e-05,1.03275]
[1779763068204,46.46,76650.98,0.0,0.0061,1e-05,1.03178]
[1779763076687,46.47,76652.06,0.0,0.00611,1e-05,1.03365]
[1779763082321,46.47,76650.84,0.0,0.0061,1e-05,1.0325]
[1779763084341,46.47,76638.83,0.0,0.00603,1e-05,1.02121]
[1779763089376,46.47,76627.92,0.0,0.00596,1e-05,1.01105]
[1779763095419,46.47,76626.2,0.0,0.00595,1e-05,1.00945]
[1779763100455,46.47,76624.84,0.0,0.00594,1e-05,1.00819]
[1779763105489,46.47,76622.96,0.0,0.00593,1e-05,1.00645]
[1779763112543,46.47,76621.89,0.0,0.00592,1e-05,1.0043]
[1779763117578,46.47,76621.78,0.0,0.00592,1e-05,1.0042]
[1779763122614,46.49,76612.0,0.0,0.00588,1e-05,0.99852]
[1779763127649,46.49,76611.79,0.0,0.00588,1e-05,0.99832]
[1779763132685,46.49,76619.28,0.0,0.00592,1e-05,1.00522]
[1779763137719,46.52,76618.45,0.0,0.00594,1e-05,1.00778]
[1779763142755,46.55,76618.82,0.0,0.00597,1e-05,1.0123]
[1779763148800,46.56,76615.73,0.0,0.00597,1e-05,1.01194]
[1779763156856,46.59,76620.84,0.0,0.00602,1e-05,1.02004]
[1779763161889,46.59,76619.24,0.0,0.00602,1e-05,1.01939]
[1779763167321,46.59,76618.66,0.0,0.00601,1e-05,1.01885]
[1779763175986,46.59,76618.61,0.0,0.00601,1e-05,1.01763]
[1779763181020,46.61,76618.72,0.0,0.00602,1e-05,1.0194]
[1779763186056,46.61,76618.92,0.0,0.00602,1e-05,1.01959]
[1779763191090,46.61,76620.03,0.0,0.00603,1e-05,1.02063]
[1779763196127,46.61,76619.33,0.0,0.00602,1e-05,1.01997]
[1779763200153,46.61,76607.9,0.0,0.00595,1e-05,1.00936]
[1779763205190,46.64,76606.38,0.0,0.00597,1e-05,1.01212]
[1779763210224,46.67,76608.4,0.0,0.00601,1e-05,1.01817]
[1779763215259,46.7,76614.23,0.0,0.00608,1e-05,1.02781]
[1779763220293,46.73,76614.62,0.0,0.00611,1e-05,1.03239]
[1779763225328,46.76,76620.0,0.0,0.00617,1e-05,1.04169]
[1779763231372,46.79,76616.51,0.0,0.00617,1e-05,1.04228]
[1779763236406,46.82,76618.36,0.0,0.00621,1e-05,1.04829]
[1779763241449,46.85,76609.93,0.0,0.00619,1e-05,1.04454]
[1779763246480,46.85,76609.13,0.0,0.00618,1e-05,1.04378]
[1779763251514,46.85,76600.76,0.0,0.00613,1e-05,1.03589]
[1779763256552,46.85,76597.75,0.0,0.00611,1e-05,1.03306]
[1779763261586,46.86,76596.98,0.0,0.00611,1e-05,1.03318]
[1779763266623,46.86,76597.15,0.0,0.00612,1e-05,1.03334]
[1779763273671,46.86,76594.77,0.0,0.0061,1e-05,1.03111]
[1779763278705,46.86,76593.77,0.0,0.00609,1e-05,1.03017]
[1779763283741,46.86,76587.1,0.0,0.00605,1e-05,1.02395]
[1779763288775,46.86,76583.28,0.0,0.00603,1e-05,1.0204]
[1779763293810,46.86,76581.62,0.0,0.00601,1e-05,1.01768]
[1779763298847,46.86,76581.33,0.0,0.00601,1e-05,1.01741]
[1779763303882,46.86,76580.99,0.0,0.00601,1e-05,1.0171]
[1779763308917,46.86,76579.79,0.0,0.006,1e-05,1.01599]
[1779763313954,46.86,76570.15,0.0,0.00594,1e-05,1.0071]
[1779763318992,46.86,76573.02,0.0,0.00596,1e-05,1.00974]
[1779763324035,46.86,76554.0,0.0,0.00585,1e-05,0.99236]
[1779763325039,46.86,76536.42,0.0,0.00574,1e-05,0.97652]
[1779763330083,46.86,76546.63,0.0,0.0058,1e-05,0.98569]
[1779763335118,46.86,76541.63,0.0,0.00577,1e-05,0.98119]
[1779763340154,46.86,76543.02,0.0,0.00578,1e-05,0.98244]
[1779763345189,46.86,76547.31,0.0,0.00581,1e-05,0.98631]
[1779763350225,46.86,76550.22,0.0,0.00582,1e-05,0.98894]
[1779763355260,46.86,76560.05,0.0,0.00588,1e-05,0.9967]
[1779763360298,46.86,76566.88,0.0,0.00592,1e-05,1.00294]
[1779763365332,46.86,76567.86,0.0,0.00592,1e-05,1.00383]
[1779763371375,46.86,76567.48,0.0,0.00592,1e-05,1.00349]
[1779763376410,46.86,76576.16,0.0,0.00597,1e-05,1.01146]
[1779763381444,46.86,76577.51,0.0,0.00598,1e-05,1.01271]
[1779763386480,46.86,76575.92,0.0,0.00597,1e-05,1.01124]
[1779763391516,46.86,76568.84,0.0,0.00593,1e-05,1.00473]
[1779763396553,46.86,76559.65,0.0,0.00587,1e-05,0.99634]
[1779763402595,46.86,76551.49,0.0,0.00583,1e-05,0.98893]
[1779763407629,46.86,76552.48,0.0,0.00583,1e-05,0.98983]
[1779763412664,46.86,76550.61,0.0,0.00581,1e-05,0.98698]
[1779763417700,46.86,76551.48,0.0,0.00582,1e-05,0.98777]
[1779763422735,46.86,76549.99,0.0,0.00581,1e-05,0.98642]
[1779763429170,46.86,76551.77,0.0,0.00582,1e-05,0.98803]
[1779763434819,46.86,76550.29,0.0,0.00581,1e-05,0.9867]
[1779763439854,46.86,76551.35,0.0,0.00582,1e-05,0.98765]
[1779763444889,46.86,76546.86,0.0,0.00579,1e-05,0.9836]
[1779763449924,46.86,76547.12,0.0,0.00579,1e-05,0.98384]
[1779763454958,46.86,76547.51,0.0,0.0058,1e-05,0.98419]
[1779763459994,46.86,76547.24,0.0,0.00579,1e-05,0.98394]
[1779763465031,46.86,76547.82,0.0,0.0058,1e-05,0.98447]
[1779763470064,46.86,76546.42,0.0,0.00579,1e-05,0.98321]
[1779763475099,46.86,76540.21,0.0,0.00575,1e-05,0.97648]
[1779763480140,46.86,76538.14,0.0,0.00573,1e-05,0.97463]
[1779763486182,46.86,76536.04,0.0,0.00572,1e-05,0.97276]
[1779763491217,46.86,76537.23,0.0,0.00573,1e-05,0.97382]
[1779763496252,46.86,76538.25,0.0,0.00573,1e-05,0.97473]
[1779763501287,46.86,76540.22,0.0,0.00575,1e-05,0.97649]
[1779763506322,46.86,76540.02,0.0,0.00575,1e-05,0.97631]
[1779763516392,46.86,76540.47,0.0,0.00575,1e-05,0.97672]
[1779763521426,46.86,76539.86,0.0,0.00574,1e-05,0.97617]
[1779763526462,46.86,76538.54,0.0,0.00574,1e-05,0.97499]
[1779763531496,46.86,76537.43,0.0,0.00572,1e-05,0.97286]
[1779763536531,46.86,76537.5,0.0,0.00572,1e-05,0.97292]
[1779763541566,46.86,76538.22,0.0,0.00573,1e-05,0.97356]
[1779763547609,46.86,76536.0,0.0,0.00571,1e-05,0.97158]
[1779763550020,46.86,76520.23,0.0,0.00562,1e-05,0.9576]
[1779763555666,46.86,76527.08,0.0,0.00566,1e-05,0.96365]
[1779763561710,46.86,76516.74,0.0,0.0056,1e-05,0.95453]
[1779763566745,46.86,76511.59,0.0,0.00557,1e-05,0.95002]
[1779763571782,46.86,76511.2,0.0,0.00557,1e-05,0.94968]
[1779763574803,46.86,76492.28,0.0,0.00547,1e-05,0.93324]
[1779763580253,46.86,76482.85,0.0,0.00541,1e-05,0.92514]
[1779763582862,46.86,76463.72,0.0,0.00531,1e-05,0.90889]
[1779763587898,46.86,76465.64,0.0,0.00532,1e-05,0.91051]
[1779763590918,46.86,76470.22,0.0,0.00534,1e-05,0.91438]
[1779763592933,46.86,76463.18,0.0,0.0053,1e-05,0.90735]
[1779763597970,46.86,76463.46,0.0,0.0053,1e-05,0.90759]
[1779763603005,46.86,76467.19,0.0,0.00532,1e-05,0.91073]
[1779763608041,46.86,76466.98,0.0,0.00532,1e-05,0.91056]
[1779763613083,46.86,76476.75,0.0,0.00537,1e-05,0.91884]
[1779763618118,46.86,76466.5,0.0,0.00532,1e-05,0.91015]
[1779763621139,46.86,76452.77,0.0,0.00524,1e-05,0.89862]
[1779763626175,46.86,76456.47,0.0,0.00526,1e-05,0.90171]
[1779763628189,46.86,76474.14,0.0,0.00536,1e-05,0.91662]
[1779763631209,46.86,76496.22,0.0,0.00548,1e-05,0.93554]
[1779763633241,46.86,76514.43,0.0,0.00558,1e-05,0.95138]
[1779763636248,46.86,76526.46,0.0,0.00565,1e-05,0.96197]
[1779763641279,46.86,76543.34,0.0,0.00575,1e-05,0.977]
[1779763646314,46.86,76553.79,0.0,0.00581,1e-05,0.9864]
[1779763650342,46.86,76539.95,0.0,0.00573,1e-05,0.97397]
[1779763654373,46.86,76555.23,0.0,0.00581,1e-05,0.98655]
[1779763659409,46.86,76551.88,0.0,0.00579,1e-05,0.98353]
[1779763664442,46.86,76563.35,0.0,0.00586,1e-05,0.99391]
[1779763669476,46.86,76573.72,0.0,0.00592,1e-05,1.00337]
[1779763674512,46.86,76576.97,0.0,0.00594,1e-05,1.00635]
[1779763679548,46.86,76572.37,0.0,0.00592,1e-05,1.00213]
[1779763684582,46.86,76574.29,0.0,0.00593,1e-05,1.00389]
[1779763689618,46.86,76569.59,0.0,0.0059,1e-05,0.99959]
[1779763694654,46.86,76568.23,0.0,0.00589,1e-05,0.99835]
[1779763699689,46.86,76567.1,0.0,0.00589,1e-05,0.99732]
[1779763704736,46.86,76560.28,0.0,0.00584,1e-05,0.99112]
[1779763709773,46.86,76562.98,0.0,0.00586,1e-05,0.99357]
[1779763714807,46.86,76563.4,0.0,0.00586,1e-05,0.99279]
[1779763718838,46.86,76581.56,0.0,0.00597,1e-05,1.0094]
[1779763721254,46.86,76597.94,0.0,0.00607,1e-05,1.02458]
[1779763724879,46.86,76585.72,0.0,0.00599,1e-05,1.01324]
[1779763729915,46.86,76574.94,0.0,0.00593,1e-05,1.00332]
[1779763734949,46.86,76569.98,0.0,0.0059,1e-05,0.99878]
[1779763739984,46.86,76561.68,0.0,0.00585,1e-05,0.99123]
[1779763745020,46.86,76557.09,0.0,0.00582,1e-05,0.98708]
[1779763750056,46.86,76555.96,0.0,0.00581,1e-05,0.98606]
[1779763755092,46.86,76563.17,0.0,0.00586,1e-05,0.99258]
[1779763760127,46.86,76565.64,0.0,0.00587,1e-05,0.99483]
[1779763765161,46.86,76566.21,0.0,0.00587,1e-05,0.99535]
[1779763770197,46.86,76575.81,0.0,0.00593,1e-05,1.00412]
[1779763775234,46.86,76575.5,0.0,0.00592,1e-05,1.00267]
[1779763780269,46.86,76572.93,0.0,0.00591,1e-05,1.00031]
[1779763785304,46.86,76572.92,0.0,0.00591,1e-05,1.00031]
[1779763790338,46.86,76571.41,0.0,0.0059,1e-05,0.99893]
[1779763795375,46.86,76570.24,0.0,0.00589,1e-05,0.99786]
[1779763801417,46.86,76569.73,0.0,0.00589,1e-05,0.99739]
[1779763806451,46.86,76563.38,0.0,0.00585,1e-05,0.99162]
[1779763811486,46.86,76564.22,0.0,0.00585,1e-05,0.99238]
[1779763816522,46.86,76568.63,0.0,0.00588,1e-05,0.99639]
[1779763822567,46.86,76568.25,0.0,0.00588,1e-05,0.99604]
[1779763829617,46.86,76565.65,0.0,0.00586,1e-05,0.99368]
[1779763834651,46.86,76572.1,0.0,0.0059,1e-05,0.99839]
[1779763839685,46.86,76581.15,0.0,0.00595,1e-05,1.00668]
[1779763844725,46.86,76598.84,0.0,0.00606,1e-05,1.02305]
[1779763849756,46.86,76606.0,0.0,0.0061,1e-05,1.02973]
[1779763854790,46.86,76607.22,0.0,0.00611,1e-05,1.03088]
[1779763859828,46.86,76613.52,0.0,0.00615,1e-05,1.0368]
[1779763864862,46.86,76610.43,0.0,0.00613,1e-05,1.03389]
[1779763869895,46.86,76612.96,0.0,0.00614,1e-05,1.03627]
[1779763874931,46.86,76602.95,0.0,0.00608,1e-05,1.02688]
[1779763879965,46.86,76598.38,0.0,0.00605,1e-05,1.02262]
[1779763885001,46.86,76598.25,0.0,0.00605,1e-05,1.0225]
[1779763890039,46.86,76598.48,0.0,0.00605,1e-05,1.02271]
[1779763895071,46.86,76598.35,0.0,0.00605,1e-05,1.02141]
[1779763900106,46.86,76605.19,0.0,0.00609,1e-05,1.02779]
[1779763905141,46.86,76605.7,0.0,0.00609,1e-05,1.02826]
[1779763911184,46.86,76604.49,0.0,0.00609,1e-05,1.02713]
[1779763916217,46.86,76606.43,0.0,0.0061,1e-05,1.02895]
[1779763921253,46.86,76604.64,0.0,0.00609,1e-05,1.02727]
[1779763926288,46.86,76604.9,0.0,0.00609,1e-05,1.02751]
[1779763931323,46.86,76603.38,0.0,0.00608,1e-05,1.02609]
[1779763936359,46.86,76609.48,0.0,0.00612,1e-05,1.0318]
[1779763941392,46.86,76612.52,0.0,0.00613,1e-05,1.03466]
[1779763946428,46.86,76617.38,0.0,0.00616,1e-05,1.03924]
[1779763951463,46.86,76618.24,0.0,0.00616,1e-05,1.03885]
[1779763956498,46.86,76618.75,0.0,0.00617,1e-05,1.03933]
[1779763961533,46.86,76617.02,0.0,0.00616,1e-05,1.0377]
[1779763966568,46.86,76616.87,0.0,0.00615,1e-05,1.03756]
[1779763971602,46.86,76617.11,0.0,0.00616,1e-05,1.03778]
[1779763976638,46.86,76617.28,0.0,0.00616,1e-05,1.03794]
[1779763981674,46.86,76617.36,0.0,0.00616,1e-05,1.03802]
[1779763987716,46.86,76616.34,0.0,0.00615,1e-05,1.03706]
[1779763993757,46.86,76612.98,0.0,0.00613,1e-05,1.0339]
[1779763998794,46.86,76613.49,0.0,0.00613,1e-05,1.03438]
[1779764003827,46.86,76614.07,0.0,0.00614,1e-05,1.03492]
[1779764010876,46.86,76614.01,0.0,0.00614,1e-05,1.03487]
[1779764015918,46.86,76615.23,0.0,0.00614,1e-05,1.03482]
[1779764020946,46.86,76613.46,0.0,0.00613,1e-05,1.03315]
[1779764027996,46.86,76613.84,0.0,0.00613,1e-05,1.03351]
[1779764033443,46.86,76614.44,0.0,0.00613,1e-05,1.03407]
[1779764039074,46.86,76614.84,0.0,0.00614,1e-05,1.03445]
[1779764042094,46.86,76600.98,0.0,0.00605,1e-05,1.02149]
[1779764043514,46.86,76586.07,0.0,0.00596,1e-05,1.00769]
[1779764049142,46.86,76584.22,0.0,0.00595,1e-05,1.00599]
[1779764054178,46.86,76585.51,0.0,0.00596,1e-05,1.00717]
[1779764059213,46.86,76587.82,0.0,0.00597,1e-05,1.0093]
[1779764064248,46.86,76588.73,0.0,0.00598,1e-05,1.01014]
[1779764070290,46.86,76590.5,0.0,0.00599,1e-05,1.01177]
[1779764075326,46.86,76591.81,0.0,0.00599,1e-05,1.01181]
[1779764080361,46.86,76592.12,0.0,0.00599,1e-05,1.01209]
[1779764085395,46.86,76593.24,0.0,0.006,1e-05,1.01313]
[1779764092444,46.86,76593.86,0.0,0.006,1e-05,1.0137]
[1779764097479,46.86,76597.07,0.0,0.00602,1e-05,1.01667]
[1779764102515,46.86,76595.31,0.0,0.00601,1e-05,1.01504]
[1779764107549,46.86,76587.63,0.0,0.00596,1e-05,1.00795]
[1779764112585,46.86,76587.44,0.0,0.00596,1e-05,1.00778]
[1779764117620,46.86,76587.92,0.0,0.00596,1e-05,1.00822]
[1779764122655,46.86,76591.48,0.0,0.00599,1e-05,1.0115]
[1779764127690,46.86,76597.16,0.0,0.00602,1e-05,1.01676]
[1779764132726,46.86,76596.16,0.0,0.00601,1e-05,1.01465]
[1779764134738,46.86,76609.21,0.0,0.00609,1e-05,1.02679]
[1779764139774,46.86,76617.69,0.0,0.00614,1e-05,1.03474]
[1779764144809,46.86,76616.04,0.0,0.00613,1e-05,1.03319]
[1779764149844,46.86,76608.61,0.0,0.00608,1e-05,1.02623]
[1779764154878,46.86,76606.79,0.0,0.00607,1e-05,1.02453]
[1779764159914,46.86,76609.79,0.0,0.00609,1e-05,1.02733]
[1779764164948,46.86,76618.48,0.0,0.00614,1e-05,1.03548]
[1779764169983,46.86,76615.28,0.0,0.00612,1e-05,1.03247]
[1779764176029,46.86,76614.55,0.0,0.00612,1e-05,1.03179]
[1779764182069,46.86,76615.68,0.0,0.00613,1e-05,1.03285]
[1779764187105,46.86,76610.31,0.0,0.00609,1e-05,1.02782]
[1779764192140,46.86,76610.76,0.0,0.00609,1e-05,1.02705]
[1779764197176,46.86,76606.0,0.0,0.00606,1e-05,1.0226]
[1779764202211,46.86,76602.8,0.0,0.00604,1e-05,1.01963]
[1779764207247,46.86,76603.17,0.0,0.00604,1e-05,1.01997]
[1779764213288,46.86,76600.38,0.0,0.00603,1e-05,1.01738]
[1779764219331,46.86,76601.17,0.0,0.00603,1e-05,1.01811]
[1779764223359,46.86,76589.3,0.0,0.00596,1e-05,1.00714]
[1779764228395,46.86,76590.14,0.0,0.00596,1e-05,1.00792]
[1779764234855,46.86,76587.92,0.0,0.00595,1e-05,1.00587]
[1779764237457,46.86,76576.42,0.0,0.00588,1e-05,0.99535]
[1779764243499,46.86,76572.9,0.0,0.00586,1e-05,0.99215]
[1779764248535,46.86,76569.61,0.0,0.00584,1e-05,0.98916]
[1779764254993,46.86,76568.87,0.0,0.00583,1e-05,0.98734]
[1779764257598,46.86,76553.25,0.0,0.00574,1e-05,0.97328]
[1779764262632,46.86,76552.69,0.0,0.00573,1e-05,0.97278]
[1779764268674,46.86,76553.04,0.0,0.00574,1e-05,0.9731]
[1779764275133,46.86,76553.56,0.0,0.00574,1e-05,0.97356]
[1779764280765,46.86,76555.23,0.0,0.00575,1e-05,0.97506]
[1779764285795,46.86,76560.1,0.0,0.00578,1e-05,0.97943]
[1779764290830,46.86,76558.31,0.0,0.00577,1e-05,0.97782]
[1779764298885,46.86,76557.28,0.0,0.00576,1e-05,0.97689]
[1779764303922,46.86,76556.06,0.0,0.00575,1e-05,0.9758]
[1779764308956,46.86,76556.17,0.0,0.00575,1e-05,0.9759]
[1779764314998,46.86,76556.06,0.0,0.00575,1e-05,0.97465]
[1779764320035,46.86,76556.0,0.0,0.00575,1e-05,0.9746]
[1779764326077,46.86,76556.02,0.0,0.00575,1e-05,0.97462]
[1779764336147,46.86,76555.96,0.0,0.00575,1e-05,0.97456]
[1779764341184,46.86,76555.95,0.0,0.00575,1e-05,0.97456]
[1779764346219,46.86,76555.19,0.0,0.00574,1e-05,0.97388]
[1779764351253,46.86,76556.34,0.0,0.00575,1e-05,0.9749]
[1779764356288,46.86,76555.52,0.0,0.00574,1e-05,0.97417]
[1779764361324,46.86,76555.96,0.0,0.00575,1e-05,0.97456]
[1779764366359,46.86,76555.38,0.0,0.00574,1e-05,0.97405]
[1779764371394,46.86,76559.3,0.0,0.00576,1e-05,0.97641]
[1779764376429,46.86,76568.2,0.0,0.00581,1e-05,0.98442]
[1779764381464,46.86,76566.15,0.0,0.0058,1e-05,0.98257]
[1779764386499,46.86,76570.43,0.0,0.00582,1e-05,0.98643]
[1779764391537,46.86,76584.43,0.0,0.00591,1e-05,0.99917]
[1779764396575,46.86,76589.55,0.0,0.00594,1e-05,1.00386]
[1779764401612,46.86,76596.52,0.0,0.00598,1e-05,1.01027]
[1779764403625,46.86,76585.02,0.0,0.00591,1e-05,0.99971]
[1779764408659,46.86,76581.24,0.0,0.00589,1e-05,0.99625]
[1779764413695,46.86,76578.8,0.0,0.00587,1e-05,0.99403]
[1779764419737,46.86,76580.62,0.0,0.00589,1e-05,0.99569]
[1779764426203,46.86,76586.53,0.0,0.00592,1e-05,1.00109]
[1779764431820,46.86,76588.94,0.0,0.00593,1e-05,1.00213]
[1779764436857,46.86,76584.08,0.0,0.0059,1e-05,0.99768]
[1779764441901,46.86,76585.27,0.0,0.00591,1e-05,0.99877]
[1779764446928,46.86,76577.94,0.0,0.00586,1e-05,0.99209]
[1779764451963,46.86,76581.72,0.0,0.00589,1e-05,0.99553]
[1779764459012,46.86,76584.61,0.0,0.0059,1e-05,0.99816]
[1779764464051,46.86,76577.07,0.0,0.00586,1e-05,0.99129]
[1779764469087,46.86,76570.79,0.0,0.00582,1e-05,0.9856]
[1779764474126,46.86,76560.01,0.0,0.00576,1e-05,0.9759]
[1779764483191,46.86,76558.4,0.0,0.00575,1e-05,0.97446]
[1779764488228,46.86,76556.12,0.0,0.00573,1e-05,0.97242]
[1779764493263,46.86,76556.64,0.0,0.00573,1e-05,0.97174]
[1779764495281,46.86,76573.81,0.0,0.00583,1e-05,0.98718]
[1779764497291,46.86,76586.76,0.0,0.00591,1e-05,0.99896]
[1779764502327,46.86,76586.29,0.0,0.00591,1e-05,0.99853]
[1779764508369,46.86,76587.08,0.0,0.00591,1e-05,0.99925]
[1779764513403,46.86,76587.06,0.0,0.00591,1e-05,0.99924]
[1779764519447,46.86,76588.95,0.0,0.00592,1e-05,1.00097]
[1779764524484,46.86,76597.12,0.0,0.00597,1e-05,1.00847]
[1779764529518,46.86,76598.53,0.0,0.00598,1e-05,1.00977]
[1779764534553,46.86,76595.94,0.0,0.00596,1e-05,1.00738]
[1779764539588,46.86,76594.97,0.0,0.00596,1e-05,1.00649]
[1779764544624,46.86,76589.01,0.0,0.00592,1e-05,1.00102]
[1779764549658,46.86,76582.73,0.0,0.00588,1e-05,0.99528]
[1779764554694,46.86,76587.75,0.0,0.00591,1e-05,0.9987]
[1779764559728,46.86,76587.07,0.0,0.0059,1e-05,0.99808]
[1779764564773,46.86,76587.95,0.0,0.00591,1e-05,0.99888]
[1779764569798,46.86,76584.84,0.0,0.00589,1e-05,0.99604]
[1779764574837,46.86,76582.45,0.0,0.00588,1e-05,0.99386]
[1779764579878,46.86,76583.4,0.0,0.00588,1e-05,0.99473]
[1779764584914,46.86,76577.6,0.0,0.00585,1e-05,0.98946]
[1779764589949,46.86,76582.02,0.0,0.00587,1e-05,0.99347]
[1779764594983,46.86,76582.83,0.0,0.00588,1e-05,0.99421]
[1779764597399,46.86,76569.71,0.0,0.0058,1e-05,0.98232]
[1779764603049,46.86,76563.63,0.0,0.00576,1e-05,0.97685]
[1779764608085,46.86,76567.53,0.0,0.00579,1e-05,0.98036]
[1779764613118,46.86,76569.93,0.0,0.0058,1e-05,0.98136]
[1779764618155,46.86,76567.11,0.0,0.00578,1e-05,0.97883]
[1779764623189,46.86,76566.98,0.0,0.00578,1e-05,0.97871]
[1779764628224,46.86,76562.27,0.0,0.00575,1e-05,0.97448]
[1779764633260,46.86,76550.43,0.0,0.00568,1e-05,0.96392]
[1779764638295,46.86,76551.12,0.0,0.00569,1e-05,0.96454]
[1779764643330,46.86,76553.26,0.0,0.0057,1e-05,0.96644]
[1779764650380,46.86,76553.87,0.0,0.0057,1e-05,0.96698]
[1779764655414,46.86,76553.51,0.0,0.0057,1e-05,0.96666]
[1779764660450,46.86,76558.16,0.0,0.00573,1e-05,0.97081]
[1779764665485,46.86,76564.69,0.0,0.00576,1e-05,0.97665]
[1779764670521,46.86,76555.82,0.0,0.00571,1e-05,0.96872]
[1779764675553,46.86,76552.08,0.0,0.00568,1e-05,0.96425]
[1779764681600,46.86,76551.17,0.0,0.00568,1e-05,0.96344]
[1779764686635,46.86,76550.82,0.0,0.00568,1e-05,0.96313]
[1779764691670,46.86,76550.72,0.0,0.00568,1e-05,0.96304]
[1779764696706,46.86,76551.32,0.0,0.00568,1e-05,0.96358]
[1779764701741,46.86,76552.91,0.0,0.00569,1e-05,0.96499]
[1779764708189,46.86,76560.21,0.0,0.00573,1e-05,0.97149]
[1779764713823,46.86,76559.35,0.0,0.00573,1e-05,0.97073]
[1779764718861,46.86,76559.1,0.0,0.00573,1e-05,0.9705]
[1779764721880,46.86,76573.57,0.0,0.00581,1e-05,0.98349]
[1779764726914,46.86,76572.83,0.0,0.00581,1e-05,0.98283]
[1779764731950,46.86,76572.47,0.0,0.0058,1e-05,0.98135]
[1779764735983,46.86,76561.04,0.0,0.00573,1e-05,0.97109]
[1779764741019,46.86,76558.0,0.0,0.00571,1e-05,0.96838]
[1779764746053,46.86,76560.63,0.0,0.00573,1e-05,0.97072]
[1779764751088,46.86,76560.18,0.0,0.00572,1e-05,0.97032]
[1779764756123,46.86,76558.98,0.0,0.00572,1e-05,0.96925]
[1779764761157,46.86,76555.94,0.0,0.0057,1e-05,0.96654]
[1779764766194,46.86,76548.84,0.0,0.00566,1e-05,0.96024]
[1779764771230,46.86,76544.83,0.0,0.00564,1e-05,0.9567]
[1779764779287,46.86,76546.27,0.0,0.00564,1e-05,0.95797]
[1779764784322,46.86,76543.77,0.0,0.00563,1e-05,0.95576]
[1779764789355,46.86,76551.56,0.0,0.00567,1e-05,0.96265]
[1779764794391,46.86,76550.72,0.0,0.00566,1e-05,0.96077]
[1779764799426,46.86,76550.59,0.0,0.00566,1e-05,0.96065]
[1779764805468,46.86,76551.72,0.0,0.00567,1e-05,0.96166]
[1779764810503,46.86,76546.54,0.0,0.00564,1e-05,0.95707]
[1779764815538,46.86,76538.58,0.0,0.00559,1e-05,0.95007]
[1779764820572,46.86,76537.59,0.0,0.00559,1e-05,0.9492]
[1779764825608,46.86,76536.89,0.0,0.00558,1e-05,0.94859]
[1779764830643,46.86,76538.15,0.0,0.00559,1e-05,0.94969]
[1779764835682,46.86,76531.71,0.0,0.00555,1e-05,0.94406]
[1779764841723,46.86,76535.23,0.0,0.00557,1e-05,0.94713]
[1779764846760,46.86,76536.63,0.0,0.00558,1e-05,0.94836]
[1779764851793,46.86,76537.12,0.0,0.00558,1e-05,0.94766]
[1779764855823,46.86,76549.17,0.0,0.00565,1e-05,0.95826]
[1779764859248,46.86,76567.36,0.0,0.00575,1e-05,0.97445]
[1779764864886,46.86,76565.27,0.0,0.00574,1e-05,0.97258]
[1779764869932,46.86,76564.95,0.0,0.00574,1e-05,0.97229]
[1779764874955,46.86,76567.14,0.0,0.00575,1e-05,0.97425]
[1779764879992,46.86,76573.91,0.0,0.00579,1e-05,0.98034]
[1779764885027,46.86,76566.55,0.0,0.00575,1e-05,0.97373]
[1779764890068,46.86,76566.39,0.0,0.00575,1e-05,0.97358]
[1779764895101,46.86,76562.12,0.0,0.00572,1e-05,0.96977]
[1779764900136,46.86,76560.74,0.0,0.00571,1e-05,0.96853]
[1779764906177,46.86,76559.99,0.0,0.00571,1e-05,0.96787]
[1779764911213,46.86,76559.38,0.0,0.0057,1e-05,0.96618]
[1779764918262,46.86,76558.55,0.0,0.0057,1e-05,0.96544]
[1779764923296,46.86,76557.64,0.0,0.00569,1e-05,0.96463]
[1779764928331,46.86,76559.53,0.0,0.0057,1e-05,0.96631]
[1779764933366,46.86,76557.4,0.0,0.00569,1e-05,0.96442]
[1779764939821,46.86,76556.17,0.0,0.00568,1e-05,0.96333]
[1779764945452,46.86,76555.77,0.0,0.00568,1e-05,0.96297]
[1779764947466,46.86,76541.72,0.0,0.0056,1e-05,0.95057]
[1779764952502,46.86,76530.13,0.0,0.00553,1e-05,0.94044]
[1779764957536,46.86,76526.29,0.0,0.00551,1e-05,0.9371]
[1779764962570,46.86,76524.7,0.0,0.0055,1e-05,0.93573]
[1779764967606,46.86,76531.57,0.0,0.00554,1e-05,0.94169]
[1779764972641,46.86,76531.77,0.0,0.00553,1e-05,0.94075]
[1779764977676,46.86,76531.36,0.0,0.00553,1e-05,0.94039]
[1779764982710,46.86,76534.17,0.0,0.00555,1e-05,0.94284]
[1779764987746,46.86,76535.58,0.0,0.00556,1e-05,0.94407]
[1779764993788,46.86,76534.93,0.0,0.00555,1e-05,0.9435]
[1779764998824,46.86,76534.76,0.0,0.00555,1e-05,0.94335]
[1779765003861,46.86,76531.93,0.0,0.00554,1e-05,0.94089]
[1779765008897,46.86,76532.25,0.0,0.00554,1e-05,0.94117]
[1779765014939,46.86,76535.69,0.0,0.00556,1e-05,0.94417]
[1779765020383,46.86,76537.83,0.0,0.00557,1e-05,0.94604]
[1779765026017,46.86,76541.55,0.0,0.00559,1e-05,0.94929]
[1779765031051,46.86,76548.81,0.0,0.00563,1e-05,0.95455]
[1779765037093,46.86,76551.78,0.0,0.00564,1e-05,0.95717]
[1779765042130,46.86,76551.8,0.0,0.00564,1e-05,0.95718]
[1779765047163,46.86,76550.66,0.0,0.00564,1e-05,0.95618]
[1779765052198,46.86,76556.65,0.0,0.00567,1e-05,0.96148]
[1779765059249,46.86,76556.82,0.0,0.00567,1e-05,0.96163]
[1779765064282,46.86,76565.36,0.0,0.00572,1e-05,0.96922]
[1779765069317,46.86,76578.35,0.0,0.0058,1e-05,0.98087]
[1779765074351,46.86,76575.64,0.0,0.00578,1e-05,0.97843]
[1779765079387,46.86,76576.67,0.0,0.00579,1e-05,0.97936]
[1779765084422,46.86,76579.37,0.0,0.0058,1e-05,0.98179]
[1779765088449,46.86,76565.98,0.0,0.00573,1e-05,0.96978]
[1779765093487,46.86,76564.26,0.0,0.00571,1e-05,0.9671]
[1779765099528,46.86,76571.55,0.0,0.00575,1e-05,0.97361]
[1779765104566,46.86,76568.38,0.0,0.00573,1e-05,0.97077]
[1779765109598,46.86,76566.19,0.0,0.00572,1e-05,0.96882]
[1779765115641,46.86,76565.01,0.0,0.00571,1e-05,0.96777]
[1779765120676,46.86,76563.02,0.0,0.0057,1e-05,0.96599]
[1779765125711,46.86,76560.93,0.0,0.00569,1e-05,0.96413]
[1779765130746,46.86,76560.29,0.0,0.00569,1e-05,0.96357]
[1779765135781,46.86,76570.26,0.0,0.00574,1e-05,0.97246]
[1779765140817,46.86,76558.05,0.0,0.00567,1e-05,0.96158]
[1779765145853,46.86,76554.71,0.0,0.00565,1e-05,0.95862]
[1779765151895,46.86,76555.4,0.0,0.00565,1e-05,0.95809]
[1779765156933,46.86,76548.39,0.0,0.00561,1e-05,0.95191]
[1779765163983,46.86,76551.22,0.0,0.00563,1e-05,0.9544]
[1779765170031,46.86,76549.99,0.0,0.00562,1e-05,0.95332]
[1779765175070,46.86,76547.57,0.0,0.00561,1e-05,0.95119]
[1779765180107,46.86,76548.36,0.0,0.00561,1e-05,0.95189]
[1779765185140,46.86,76551.74,0.0,0.00563,1e-05,0.95486]
[1779765190180,46.86,76552.32,0.0,0.00563,1e-05,0.95537]
[1779765196217,46.86,76553.96,0.0,0.00564,1e-05,0.95682]
[1779765201659,46.86,76554.24,0.0,0.00564,1e-05,0.95707]
[1779765207295,46.86,76553.32,0.0,0.00564,1e-05,0.95626]
[1779765212329,46.86,76554.12,0.0,0.00564,1e-05,0.95583]
[1779765219381,46.86,76554.36,0.0,0.00564,1e-05,0.95604]
[1779765225428,46.86,76554.57,0.0,0.00564,1e-05,0.95623]
[1779765228450,46.86,76542.41,0.0,0.00557,1e-05,0.94554]
[1779765230462,46.86,76527.89,0.0,0.00549,1e-05,0.93291]
[1779765235502,46.86,76520.58,0.0,0.00545,1e-05,0.92661]
[1779765240537,46.86,76513.89,0.0,0.00541,1e-05,0.92087]
[1779765245572,46.86,76509.82,0.0,0.00539,1e-05,0.9174]
[1779765250613,46.86,76501.26,0.0,0.00534,1e-05,0.91012]
[1779765255650,46.86,76504.94,0.0,0.00536,1e-05,0.91324]
[1779765260684,46.86,76501.05,0.0,0.00534,1e-05,0.90994]
[1779765265718,46.86,76502.36,0.0,0.00534,1e-05,0.91105]
[1779765270753,46.86,76502.59,0.0,0.00535,1e-05,0.91125]
[1779765274782,46.86,76494.62,0.0,0.0053,1e-05,0.90342]
[1779765279816,46.86,76491.11,0.0,0.00528,1e-05,0.90047]
[1779765284853,46.86,76489.52,0.0,0.00527,1e-05,0.89914]
[1779765289887,46.86,76488.72,0.0,0.00526,1e-05,0.89847]
[1779765294923,46.86,76487.87,0.0,0.00526,1e-05,0.89775]
[1779765299958,46.86,76487.58,0.0,0.00526,1e-05,0.89751]
[1779765304993,46.86,76477.87,0.0,0.00521,1e-05,0.88941]
[1779765308017,46.86,76489.65,0.0,0.00527,1e-05,0.89925]
[1779765315065,46.86,76491.56,0.0,0.00528,1e-05,0.90085]
[1779765320099,46.86,76499.91,0.0,0.00533,1e-05,0.90789]
[1779765326141,46.86,76505.06,0.0,0.00535,1e-05,0.91225]
[1779765331177,46.86,76512.55,0.0,0.00539,1e-05,0.91752]
[1779765336211,46.86,76515.25,0.0,0.0054,1e-05,0.91983]
[1779765341247,46.86,76516.06,0.0,0.00541,1e-05,0.92052]
[1779765346282,46.86,76512.47,0.0,0.00539,1e-05,0.91745]
[1779765351317,46.86,76514.11,0.0,0.0054,1e-05,0.91885]
[1779765356355,46.86,76515.63,0.0,0.00541,1e-05,0.92015]
[1779765361387,46.86,76518.86,0.0,0.00542,1e-05,0.92292]
[1779765368437,46.86,76519.96,0.0,0.00543,1e-05,0.92386]
[1779765374481,46.86,76528.65,0.0,0.00548,1e-05,0.93134]
[1779765379515,46.86,76531.0,0.0,0.00549,1e-05,0.93337]
[1779765384552,46.86,76535.11,0.0,0.00552,1e-05,0.93694]
[1779765389587,46.86,76535.71,0.0,0.00552,1e-05,0.93746]
[1779765394622,46.86,76540.6,0.0,0.00554,1e-05,0.94059]
[1779765399656,46.86,76546.68,0.0,0.00557,1e-05,0.9459]
[1779765403083,46.86,76534.36,0.0,0.0055,1e-05,0.93517]
[1779765408732,46.86,76534.76,0.0,0.00551,1e-05,0.93552]
[1779765413768,46.86,76532.95,0.0,0.0055,1e-05,0.93395]
[1779765418804,46.86,76531.96,0.0,0.00549,1e-05,0.93309]
[1779765423840,46.86,76531.97,0.0,0.00549,1e-05,0.9331]
[1779765428873,46.86,76529.8,0.0,0.00548,1e-05,0.93122]
[1779765433908,46.86,76530.37,0.0,0.00548,1e-05,0.93172]
[1779765438945,46.86,76536.8,0.0,0.00552,1e-05,0.93729]
[1779765443980,46.86,76538.01,0.0,0.00553,1e-05,0.93834]
[1779765449016,46.86,76539.12,0.0,0.00553,1e-05,0.9393]
[1779765454050,46.86,76534.29,0.0,0.0055,1e-05,0.93399]
[1779765459085,46.86,76535.28,0.0,0.0055,1e-05,0.93485]
[1779765464122,46.86,76534.12,0.0,0.0055,1e-05,0.93384]
[1779765469157,46.86,76532.83,0.0,0.00549,1e-05,0.93273]
[1779765474191,46.86,76534.44,0.0,0.0055,1e-05,0.93412]
[1779765479227,46.86,76537.37,0.0,0.00552,1e-05,0.93666]
[1779765484263,46.86,76539.02,0.0,0.00552,1e-05,0.9381]
[1779765492319,46.86,76540.15,0.0,0.00553,1e-05,0.93908]
[1779765498362,46.86,76542.15,0.0,0.00554,1e-05,0.94082]
[1779765503395,46.86,76544.39,0.0,0.00556,1e-05,0.94277]
[1779765508430,46.86,76547.01,0.0,0.00557,1e-05,0.94506]
[1779765513466,46.86,76547.45,0.0,0.00557,1e-05,0.94432]
[1779765518504,46.86,76547.02,0.0,0.00556,1e-05,0.94394]
[1779765523977,46.86,76536.12,0.0,0.0055,1e-05,0.93446]
[1779765529590,46.86,76526.74,0.0,0.00545,1e-05,0.92636]
[1779765534625,46.86,76522.49,0.0,0.00543,1e-05,0.92271]
[1779765539661,46.86,76524.3,0.0,0.00544,1e-05,0.92426]
[1779765544701,46.86,76527.72,0.0,0.00545,1e-05,0.92721]
[1779765549735,46.86,76520.25,0.0,0.00541,1e-05,0.92079]
[1779765554770,46.86,76519.32,0.0,0.00541,1e-05,0.92]
[1779765559805,46.86,76518.45,0.0,0.0054,1e-05,0.91925]
[1779765564842,46.86,76517.85,0.0,0.0054,1e-05,0.91874]
[1779765569875,46.86,76517.67,0.0,0.0054,1e-05,0.91859]
[1779765575919,46.86,76517.02,0.0,0.00539,1e-05,0.91693]
[1779765580952,46.86,76516.32,0.0,0.00538,1e-05,0.91633]
[1779765585987,46.86,76516.77,0.0,0.00539,1e-05,0.91672]
[1779765591024,46.86,76503.49,0.0,0.00531,1e-05,0.90545]
[1779765594479,46.86,76491.01,0.0,0.00525,1e-05,0.89497]
[1779765600088,46.86,76490.51,0.0,0.00524,1e-05,0.89455]
[1779765605126,46.86,76487.91,0.0,0.00523,1e-05,0.89238]
[1779765609155,46.86,76499.88,0.0,0.00529,1e-05,0.90241]
[1779765612176,46.86,76514.56,0.0,0.00537,1e-05,0.91483]
[1779765617210,46.86,76520.28,0.0,0.00541,1e-05,0.91971]
[1779765622245,46.86,76527.94,0.0,0.00545,1e-05,0.92628]
[1779765627281,46.86,76533.87,0.0,0.00548,1e-05,0.9314]
[1779765632316,46.86,76531.12,0.0,0.00546,1e-05,0.92791]
[1779765637351,46.86,76529.77,0.0,0.00545,1e-05,0.92675]
[1779765642386,46.86,76524.16,0.0,0.00542,1e-05,0.92193]
[1779765648432,46.86,76523.11,0.0,0.00542,1e-05,0.92103]
[1779765653469,46.86,76525.95,0.0,0.00543,1e-05,0.92347]
[1779765655484,46.86,76537.64,0.0,0.0055,1e-05,0.93354]
[1779765660517,46.86,76538.17,0.0,0.0055,1e-05,0.934]
[1779765665553,46.86,76539.84,0.0,0.00551,1e-05,0.93545]
[1779765669580,46.86,76525.34,0.0,0.00543,1e-05,0.92294]
[1779765674615,46.86,76525.21,0.0,0.00543,1e-05,0.92283]
[1779765679663,46.86,76524.84,0.0,0.00543,1e-05,0.92251]
[1779765685141,46.86,76523.42,0.0,0.00542,1e-05,0.9213]
[1779765690740,46.86,76523.97,0.0,0.00542,1e-05,0.92177]
[1779765699803,46.86,76523.35,0.0,0.00541,1e-05,0.92013]
[1779765702824,46.86,76511.13,0.0,0.00534,1e-05,0.90972]
[1779765707869,46.86,76512.62,0.0,0.00535,1e-05,0.91099]
[1779765712920,46.86,76512.9,0.0,0.00535,1e-05,0.91123]
[1779765717956,46.86,76519.18,0.0,0.00539,1e-05,0.91657]
[1779765722990,46.86,76516.79,0.0,0.00537,1e-05,0.91453]
[1779765728027,46.86,76514.88,0.0,0.00536,1e-05,0.91291]
[1779765734070,46.86,76513.64,0.0,0.00536,1e-05,0.91185]
[1779765739105,46.86,76511.7,0.0,0.00535,1e-05,0.91021]
[1779765743133,46.86,76523.44,0.0,0.00541,1e-05,0.92021]
[1779765748169,46.86,76531.32,0.0,0.00546,1e-05,0.92697]
[1779765753204,46.86,76539.33,0.0,0.00549,1e-05,0.93277]
[1779765755631,46.86,76520.2,0.0,0.00539,1e-05,0.91634]
[1779765761260,46.86,76523.51,0.0,0.00541,1e-05,0.91916]
[1779765766295,46.86,76523.79,0.0,0.00541,1e-05,0.9194]
[1779765771330,46.86,76523.89,0.0,0.00541,1e-05,0.91949]
[1779765776366,46.86,76520.48,0.0,0.00539,1e-05,0.91657]
[1779765781400,46.86,76516.89,0.0,0.00537,1e-05,0.91352]
[1779765786434,46.86,76514.44,0.0,0.00536,1e-05,0.91143]
[1779765791470,46.86,76509.49,0.0,0.00533,1e-05,0.90724]
[1779765796504,46.86,76502.26,0.0,0.00529,1e-05,0.90114]
[1779765801540,46.86,76499.9,0.0,0.00528,1e-05,0.89916]
[1779765806575,46.86,76503.09,0.0,0.00529,1e-05,0.90184]
[1779765811613,46.86,76499.12,0.0,0.00526,1e-05,0.89742]
[1779765816646,46.86,76506.72,0.0,0.00531,1e-05,0.90381]
[1779765822687,46.86,76507.2,0.0,0.00531,1e-05,0.90421]
[1779765827723,46.86,76504.48,0.0,0.00529,1e-05,0.90192]
[1779765832757,46.86,76505.14,0.0,0.0053,1e-05,0.90248]
[1779765838800,46.86,76505.12,0.0,0.0053,1e-05,0.90246]
[1779765843835,46.86,76507.11,0.0,0.00531,1e-05,0.90414]
[1779765844841,46.86,76494.99,0.0,0.00524,1e-05,0.89396]
[1779765849877,46.86,76494.62,0.0,0.00524,1e-05,0.89365]
[1779765854911,46.86,76495.4,0.0,0.00524,1e-05,0.89431]
[1779765860953,46.86,76495.7,0.0,0.00525,1e-05,0.89456]
[1779765866405,46.86,76497.82,0.0,0.00526,1e-05,0.89633]
[1779765872031,46.86,76497.48,0.0,0.00525,1e-05,0.89496]
[1779765877066,46.86,76505.84,0.0,0.0053,1e-05,0.90198]
[1779765883107,46.86,76506.61,0.0,0.0053,1e-05,0.90262]
[1779765889150,46.86,76506.79,0.0,0.0053,1e-05,0.90278]
[1779765896616,46.86,76507.13,0.0,0.0053,1e-05,0.90306]
[1779765902243,46.86,76497.62,0.0,0.00525,1e-05,0.89508]
[1779765907279,46.86,76497.29,0.0,0.00525,1e-05,0.8948]
[1779765912313,46.86,76489.28,0.0,0.00521,1e-05,0.88813]
[1779765917348,46.86,76486.91,0.0,0.00519,1e-05,0.88616]
[1779765922384,46.86,76486.12,0.0,0.00519,1e-05,0.8855]
[1779765927420,46.86,76483.68,0.0,0.00517,1e-05,0.88348]
[1779765932454,46.86,76480.44,0.0,0.00515,1e-05,0.87973]
[1779765937490,46.86,76474.04,0.0,0.00512,1e-05,0.87447]
[1779765942529,46.86,76466.24,0.0,0.00508,1e-05,0.86809]
[1779765947564,46.86,76476.88,0.0,0.00513,1e-05,0.8768]
[1779765952596,46.86,76480.87,0.0,0.00515,1e-05,0.88009]
[1779765957629,46.86,76484.02,0.0,0.00517,1e-05,0.88269]
[1779765962664,46.86,76482.86,0.0,0.00516,1e-05,0.88173]
[1779765967699,46.86,76477.65,0.0,0.00514,1e-05,0.87744]
[1779765972735,46.86,76474.04,0.0,0.00512,1e-05,0.87447]
[1779765977770,46.86,76477.89,0.0,0.00514,1e-05,0.87763]
[1779765982805,46.86,76477.02,0.0,0.00513,1e-05,0.87692]
[1779765988852,46.86,76478.06,0.0,0.00514,1e-05,0.87777]
[1779765993888,46.86,76477.2,0.0,0.00513,1e-05,0.876]
[1779765998923,46.86,76477.94,0.0,0.00513,1e-05,0.87661]
[1779766003962,46.86,76478.11,0.0,0.00513,1e-05,0.87675]
[1779766010001,46.86,76478.9,0.0,0.00514,1e-05,0.8774]
[1779766017465,46.86,76479.18,0.0,0.00514,1e-05,0.87763]
[1779766023095,46.86,76479.55,0.0,0.00514,1e-05,0.87793]
[1779766028131,46.86,76478.47,0.0,0.00513,1e-05,0.87704]
[1779766033167,46.86,76478.53,0.0,0.00514,1e-05,0.87709]
[1779766038203,46.86,76467.81,0.0,0.00508,1e-05,0.86831]
[1779766043238,46.86,76463.78,0.0,0.00506,1e-05,0.86503]
[1779766048275,46.86,76456.81,0.0,0.00502,1e-05,0.85938]
[1779766054317,46.86,76458.7,0.0,0.00502,1e-05,0.85986]
[1779766059353,46.86,76459.69,0.0,0.00503,1e-05,0.86066]
[1779766064388,46.86,76458.09,0.0,0.00502,1e-05,0.85936]
[1779766069429,46.86,76457.44,0.0,0.00502,1e-05,0.85884]
[1779766071448,46.86,76438.3,0.0,0.00492,1e-05,0.84348]
[1779766074463,46.86,76426.12,0.0,0.00486,1e-05,0.83383]
[1779766077891,46.86,76413.57,0.0,0.00479,1e-05,0.82399]
[1779766083526,46.86,76413.33,0.0,0.00479,1e-05,0.8238]
[1779766088575,46.86,76419.38,0.0,0.00482,1e-05,0.82853]
[1779766093605,46.86,76419.32,0.0,0.00482,1e-05,0.82849]
[1779766099647,46.86,76417.16,0.0,0.00481,1e-05,0.82679]
[1779766102670,46.86,76437.67,0.0,0.00492,1e-05,0.84298]
[1779766103674,46.86,76452.3,0.0,0.00499,1e-05,0.85469]
[1779766108726,46.86,76463.37,0.0,0.00505,1e-05,0.86364]
[1779766110733,46.86,76476.68,0.0,0.00512,1e-05,0.87451]
[1779766115769,46.86,76481.18,0.0,0.00514,1e-05,0.87714]
[1779766120803,46.86,76479.24,0.0,0.00513,1e-05,0.87554]
[1779766125839,46.86,76470.89,0.0,0.00508,1e-05,0.8687]
[1779766130873,46.86,76470.54,0.0,0.00508,1e-05,0.86842]
[1779766135908,46.86,76469.01,0.0,0.00507,1e-05,0.86717]
[1779766140943,46.86,76470.23,0.0,0.00508,1e-05,0.86816]
[1779766145979,46.86,76461.23,0.0,0.00503,1e-05,0.86085]
[1779766151014,46.86,76457.12,0.0,0.00501,1e-05,0.85753]
[1779766156049,46.86,76454.92,0.0,0.005,1e-05,0.85575]
[1779766161084,46.86,76464.08,0.0,0.00505,1e-05,0.86316]
[1779766166120,46.86,76468.46,0.0,0.00507,1e-05,0.86672]
[1779766171154,46.86,76473.41,0.0,0.00509,1e-05,0.8697]
[1779766176188,46.86,76480.54,0.0,0.00513,1e-05,0.87554]
[1779766181225,46.86,76483.89,0.0,0.00515,1e-05,0.8783]
[1779766186259,46.86,76490.65,0.0,0.00518,1e-05,0.88388]
[1779766188667,46.86,76503.34,0.0,0.00525,1e-05,0.89444]
[1779766194315,46.86,76504.73,0.0,0.00526,1e-05,0.8956]
[1779766198743,46.86,76517.76,0.0,0.00533,1e-05,0.90657]
[1779766202383,46.86,76535.01,0.0,0.00543,1e-05,0.92126]
[1779766207415,46.86,76527.84,0.0,0.00539,1e-05,0.91513]
[1779766212450,46.86,76537.2,0.0,0.00544,1e-05,0.92314]
[1779766217487,46.86,76538.23,0.0,0.00544,1e-05,0.92403]
[1779766223530,46.86,76532.05,0.0,0.00541,1e-05,0.91873]
[1779766225545,46.86,76520.59,0.0,0.00534,1e-05,0.90897]
[1779766230580,46.86,76520.0,0.0,0.00534,1e-05,0.90847]
[1779766235624,46.86,76515.48,0.0,0.00531,1e-05,0.90355]
[1779766243680,46.86,76515.72,0.0,0.00531,1e-05,0.90375]
[1779766249095,46.86,76516.19,0.0,0.00531,1e-05,0.90415]
[1779766254768,46.86,76497.05,0.0,0.00521,1e-05,0.88811]
[1779766260812,46.86,76499.28,0.0,0.00522,1e-05,0.88997]
[1779766265849,46.86,76499.24,0.0,0.00522,1e-05,0.88994]
[1779766267861,46.86,76510.8,0.0,0.00528,1e-05,0.89961]
[1779766272896,46.86,76513.24,0.0,0.0053,1e-05,0.90166]
[1779766277933,46.86,76505.65,0.0,0.00526,1e-05,0.89529]
[1779766282968,46.86,76513.27,0.0,0.0053,1e-05,0.90169]
[1779766288005,46.86,76514.87,0.0,0.00531,1e-05,0.90304]
[1779766293043,46.86,76519.19,0.0,0.00532,1e-05,0.90559]
[1779766298077,46.86,76532.4,0.0,0.0054,1e-05,0.91681]
[1779766303115,46.86,76535.37,0.0,0.00541,1e-05,0.91935]
[1779766308149,46.86,76538.99,0.0,0.00543,1e-05,0.92246]
[1779766313183,46.86,76539.08,0.0,0.00544,1e-05,0.92253]
[1779766319229,46.86,76548.9,0.0,0.00549,1e-05,0.931]
[1779766324265,46.86,76554.86,0.0,0.00552,1e-05,0.93617]
[1779766329299,46.86,76560.48,0.0,0.00556,1e-05,0.94106]
[1779766334334,46.86,76557.26,0.0,0.00554,1e-05,0.93825]
[1779766339736,46.86,76556.13,0.0,0.00553,1e-05,0.93727]
[1779766345419,46.86,76551.82,0.0,0.00551,1e-05,0.93353]
[1779766349806,46.86,76563.93,0.0,0.00558,1e-05,0.94408]
[1779766356500,46.86,76566.42,0.0,0.00558,1e-05,0.94513]
[1779766361531,46.86,76556.77,0.0,0.00553,1e-05,0.9367]
[1779766366566,46.86,76564.64,0.0,0.00557,1e-05,0.94357]
[1779766371602,46.86,76564.26,0.0,0.00557,1e-05,0.94324]
[1779766376636,46.86,76560.38,0.0,0.00555,1e-05,0.93985]
[1779766381673,46.86,76562.21,0.0,0.00556,1e-05,0.94144]
[1779766386706,46.86,76564.62,0.0,0.00557,1e-05,0.94355]
[1779766391743,46.86,76572.11,0.0,0.00562,1e-05,0.95012]
[1779766396778,46.86,76569.78,0.0,0.0056,1e-05,0.94807]
[1779766401815,46.86,76573.49,0.0,0.00562,1e-05,0.95134]
[1779766406850,46.86,76573.44,0.0,0.00562,1e-05,0.95129]
[1779766411884,46.86,76574.45,0.0,0.00562,1e-05,0.95105]
[1779766416920,46.86,76582.7,0.0,0.00567,1e-05,0.95834]
[1779766421968,46.86,76583.72,0.0,0.00568,1e-05,0.95924]
[1779766427000,46.86,76590.82,0.0,0.00572,1e-05,0.96556]
[1779766432035,46.86,76592.91,0.0,0.00573,1e-05,0.96743]
[1779766437070,46.86,76594.59,0.0,0.00574,1e-05,0.96893]
[1779766442106,46.86,76597.52,0.0,0.00576,1e-05,0.97155]
[1779766447141,46.86,76594.22,0.0,0.00574,1e-05,0.9686]
[1779766452176,46.86,76595.21,0.0,0.00574,1e-05,0.96948]
[1779766457210,46.86,76597.16,0.0,0.00576,1e-05,0.97123]
[1779766462247,46.86,76607.48,0.0,0.00582,1e-05,0.98052]
[1779766467289,46.86,76601.36,0.0,0.00578,1e-05,0.975]
[1779766472324,46.86,76605.72,0.0,0.0058,1e-05,0.97777]
[1779766477362,46.86,76602.83,0.0,0.00578,1e-05,0.97517]
[1779766482395,46.86,76602.16,0.0,0.00578,1e-05,0.97456]
[1779766487429,46.86,76601.66,0.0,0.00578,1e-05,0.97411]
[1779766492463,46.86,76601.63,0.0,0.00578,1e-05,0.97409]
[1779766497499,46.86,76601.61,0.0,0.00578,1e-05,0.97407]
[1779766502534,46.86,76598.13,0.0,0.00576,1e-05,0.97094]
[1779766507914,46.86,76598.48,0.0,0.00576,1e-05,0.97126]
[1779766513610,46.86,76599.5,0.0,0.00576,1e-05,0.97217]
[1779766518646,46.86,76599.51,0.0,0.00576,1e-05,0.97218]
[1779766523680,46.86,76599.28,0.0,0.00576,1e-05,0.97198]
[1779766528715,46.86,76601.85,0.0,0.00578,1e-05,0.97428]
[1779766534758,46.86,76599.36,0.0,0.00576,1e-05,0.97089]
[1779766539801,46.86,76601.01,0.0,0.00577,1e-05,0.97237]
[1779766544836,46.86,76598.3,0.0,0.00575,1e-05,0.96994]
[1779766549871,46.86,76598.87,0.0,0.00575,1e-05,0.97045]
[1779766555914,46.86,76596.07,0.0,0.00574,1e-05,0.96795]
[1779766561955,46.86,76597.36,0.0,0.00574,1e-05,0.9691]
[1779766567329,46.86,76600.45,0.0,0.00576,1e-05,0.97187]
[1779766573040,46.86,76600.25,0.0,0.00576,1e-05,0.97169]
[1779766577399,46.86,76612.82,0.0,0.00584,1e-05,0.98302]
[1779766583108,46.86,76615.15,0.0,0.00585,1e-05,0.98513]
[1779766588147,46.86,76614.75,0.0,0.00585,1e-05,0.98477]
[1779766593182,46.86,76610.99,0.0,0.00582,1e-05,0.9802]
[1779766598217,46.86,76610.28,0.0,0.00581,1e-05,0.97956]
[1779766603253,46.86,76605.73,0.0,0.00579,1e-05,0.97546]
[1779766608287,46.86,76605.08,0.0,0.00578,1e-05,0.97487]
[1779766613321,46.86,76607.76,0.0,0.0058,1e-05,0.97729]
[1779766618358,46.86,76606.96,0.0,0.00579,1e-05,0.97657]
[1779766623393,46.86,76606.68,0.0,0.00579,1e-05,0.97631]
[1779766628430,46.86,76609.11,0.0,0.00581,1e-05,0.9785]
[1779766633465,46.86,76608.9,0.0,0.00581,1e-05,0.97831]
[1779766638500,46.86,76609.59,0.0,0.00581,1e-05,0.97894]
[1779766643534,46.86,76608.78,0.0,0.00581,1e-05,0.97821]
[1779766648570,46.86,76608.1,0.0,0.0058,1e-05,0.97759]
[1779766653604,46.86,76614.99,0.0,0.00584,1e-05,0.98266]
[1779766658639,46.86,76616.16,0.0,0.00584,1e-05,0.98372]
[1779766663675,46.86,76620.99,0.0,0.00587,1e-05,0.9881]
[1779766668709,46.86,76624.48,0.0,0.00589,1e-05,0.99128]
[1779766673745,46.86,76624.83,0.0,0.00589,1e-05,0.9916]
[1779766679787,46.86,76624.8,0.0,0.00589,1e-05,0.99157]
[1779766684823,46.86,76621.22,0.0,0.00587,1e-05,0.98831]
[1779766689860,46.86,76621.11,0.0,0.00587,1e-05,0.98821]
[1779766694895,46.86,76622.27,0.0,0.00588,1e-05,0.98927]
[1779766699929,46.86,76623.05,0.0,0.00588,1e-05,0.98998]
[1779766704964,46.86,76622.75,0.0,0.00588,1e-05,0.98971]
[1779766711006,46.86,76622.95,0.0,0.00588,1e-05,0.98872]
[1779766716043,46.86,76624.45,0.0,0.00589,1e-05,0.99008]
[1779766721083,46.86,76623.81,0.0,0.00588,1e-05,0.9895]
[1779766726116,46.86,76624.13,0.0,0.00588,1e-05,0.98979]
[1779766731150,46.86,76629.89,0.0,0.00592,1e-05,0.99505]
[1779766733163,46.86,76642.76,0.0,0.006,1e-05,1.00689]
[1779766738530,46.86,76650.02,0.0,0.00604,1e-05,1.01362]
[1779766744241,46.86,76644.76,0.0,0.00601,1e-05,1.00874]
[1779766749275,46.86,76647.16,0.0,0.00602,1e-05,1.01096]
[1779766754310,46.86,76647.62,0.0,0.00603,1e-05,1.01139]
[1779766759345,46.86,76646.34,0.0,0.00602,1e-05,1.0102]
[1779766762368,46.86,76633.66,0.0,0.00594,1e-05,0.99851]
[1779766767403,46.86,76625.94,0.0,0.00589,1e-05,0.99144]
[1779766772438,46.86,76625.5,0.0,0.00588,1e-05,0.98987]
[1779766777473,46.86,76624.63,0.0,0.00588,1e-05,0.98907]
[1779766782508,46.86,76623.86,0.0,0.00588,1e-05,0.98837]
[1779766787543,46.86,76623.89,0.0,0.00588,1e-05,0.9884]
[1779766792587,46.86,76617.31,0.0,0.00584,1e-05,0.98243]
[1779766797622,46.86,76616.88,0.0,0.00583,1e-05,0.98204]
[1779766802656,46.86,76615.53,0.0,0.00583,1e-05,0.98082]
[1779766807692,46.86,76610.74,0.0,0.0058,1e-05,0.97649]
[1779766812726,46.86,76610.66,0.0,0.0058,1e-05,0.97642]
[1779766817761,46.86,76611.59,0.0,0.0058,1e-05,0.97726]
[1779766822796,46.86,76612.3,0.0,0.00581,1e-05,0.9779]
[1779766829846,46.86,76611.5,0.0,0.0058,1e-05,0.97718]
[1779766834884,46.86,76609.45,0.0,0.00578,1e-05,0.97417]
[1779766839922,46.86,76607.39,0.0,0.00577,1e-05,0.97232]
[1779766844953,46.86,76606.61,0.0,0.00577,1e-05,0.97162]
[1779766849988,46.86,76605.75,0.0,0.00576,1e-05,0.97085]
[1779766855024,46.86,76605.94,0.0,0.00576,1e-05,0.97102]
[1779766860060,46.86,76606.15,0.0,0.00576,1e-05,0.97121]
[1779766866099,46.86,76595.95,0.0,0.0057,1e-05,0.96209]
[1779766873150,46.86,76597.19,0.0,0.00571,1e-05,0.96319]
[1779766878186,46.86,76600.11,0.0,0.00573,1e-05,0.9658]
[1779766883220,46.86,76600.19,0.0,0.00573,1e-05,0.96587]
[1779766888255,46.86,76601.32,0.0,0.00573,1e-05,0.96688]
[1779766893290,46.86,76603.05,0.0,0.00574,1e-05,0.96727]
[1779766899665,46.86,76598.95,0.0,0.00571,1e-05,0.96361]
[1779766905373,46.86,76597.01,0.0,0.0057,1e-05,0.96189]
[1779766910409,46.86,76594.26,0.0,0.00569,1e-05,0.95944]
[1779766915444,46.86,76593.9,0.0,0.00568,1e-05,0.95912]
[1779766920479,46.86,76593.88,0.0,0.00568,1e-05,0.9591]
[1779766925514,46.86,76593.99,0.0,0.00568,1e-05,0.9592]
[1779766930548,46.86,76593.83,0.0,0.00568,1e-05,0.95906]
[1779766935584,46.86,76594.1,0.0,0.00569,1e-05,0.9593]
[1779766943639,46.86,76594.07,0.0,0.00569,1e-05,0.95927]
[1779766950015,46.86,76597.29,0.0,0.0057,1e-05,0.96214]
[1779766955723,46.86,76591.24,0.0,0.00566,1e-05,0.95562]
[1779766960759,46.86,76591.52,0.0,0.00566,1e-05,0.95587]
[1779766965793,46.86,76592.45,0.0,0.00567,1e-05,0.95669]
[1779766970829,46.86,76592.54,0.0,0.00567,1e-05,0.95677]
[1779766975864,46.86,76593.03,0.0,0.00567,1e-05,0.9572]
[1779766984926,46.86,76592.72,0.0,0.00567,1e-05,0.95693]
[1779766989962,46.86,76593.7,0.0,0.00568,1e-05,0.9578]
[1779766997011,46.86,76593.7,0.0,0.00568,1e-05,0.9578]
[1779767002046,46.86,76593.96,0.0,0.00568,1e-05,0.95803]
[1779767010437,46.86,76594.46,0.0,0.00568,1e-05,0.95847]
[1779767016146,46.86,76594.28,0.0,0.00567,1e-05,0.95717]
[1779767021179,46.86,76594.22,0.0,0.00567,1e-05,0.95711]
[1779767026218,46.86,76593.97,0.0,0.00567,1e-05,0.95689]
[1779767032257,46.86,76594.08,0.0,0.00567,1e-05,0.95699]
[1779767037293,46.86,76593.8,0.0,0.00567,1e-05,0.95674]
[1779767045348,46.86,76593.95,0.0,0.00567,1e-05,0.95687]
[1779767050721,46.86,76593.96,0.0,0.00567,1e-05,0.95688]
[1779767057433,46.86,76593.99,0.0,0.00567,1e-05,0.95691]
[1779767070859,46.86,76593.63,0.0,0.00567,1e-05,0.95659]
[1779767076567,46.86,76594.13,0.0,0.00567,1e-05,0.95589]
[1779767086637,46.86,76592.56,0.0,0.00566,1e-05,0.9545]
[1779767097711,46.86,76590.93,0.0,0.00565,1e-05,0.95306]
[1779767104762,46.86,76590.23,0.0,0.00564,1e-05,0.95244]
[1779767111143,46.86,76591.21,0.0,0.00565,1e-05,0.95331]
[1779767120875,46.86,76590.54,0.0,0.00564,1e-05,0.95271]
[1779767126917,46.86,76591.24,0.0,0.00565,1e-05,0.95333]
[1779767131952,46.86,76592.35,0.0,0.00565,1e-05,0.95317]
[1779767136986,46.86,76592.79,0.0,0.00565,1e-05,0.95356]
[1779767144035,46.86,76592.88,0.0,0.00565,1e-05,0.95364]
[1779767149072,46.86,76595.83,0.0,0.00567,1e-05,0.95625]
[1779767155114,46.86,76595.24,0.0,0.00567,1e-05,0.95573]
[1779767160151,46.86,76592.4,0.0,0.00565,1e-05,0.95322]
[1779767165185,46.86,76590.24,0.0,0.00564,1e-05,0.95131]
[1779767170224,46.86,76597.03,0.0,0.00568,1e-05,0.95732]
[1779767175259,46.86,76597.46,0.0,0.00568,1e-05,0.9577]
[1779767180299,46.86,76589.21,0.0,0.00563,1e-05,0.9504]
[1779767185335,46.86,76592.57,0.0,0.00565,1e-05,0.95337]
[1779767190370,46.86,76588.87,0.0,0.00563,1e-05,0.9501]
[1779767194398,46.86,76580.69,0.0,0.00557,1e-05,0.94178]
[1779767199433,46.86,76581.95,0.0,0.00558,1e-05,0.94288]
[1779767204467,46.86,76585.74,0.0,0.0056,1e-05,0.94621]
[1779767207489,46.86,76597.98,0.0,0.00567,1e-05,0.95701]
[1779767213532,46.86,76599.92,0.0,0.00569,1e-05,0.95873]
[1779767218567,46.86,76597.77,0.0,0.00567,1e-05,0.95683]
[1779767221916,46.86,76583.98,0.0,0.00559,1e-05,0.94466]
[1779767227631,46.86,76585.04,0.0,0.0056,1e-05,0.94559]
[1779767232666,46.86,76586.44,0.0,0.00561,1e-05,0.94682]
[1779767237701,46.86,76584.93,0.0,0.0056,1e-05,0.9455]
[1779767242748,46.86,76580.45,0.0,0.00557,1e-05,0.94157]
[1779767247783,46.86,76582.55,0.0,0.00559,1e-05,0.94341]
[1779767253825,46.86,76583.76,0.0,0.00559,1e-05,0.94334]
[1779767259868,46.86,76584.97,0.0,0.00559,1e-05,0.9444]
[1779767269938,46.86,76586.04,0.0,0.0056,1e-05,0.94534]
[1779767274972,46.86,76587.78,0.0,0.00561,1e-05,0.94686]
[1779767281017,46.86,76588.68,0.0,0.00561,1e-05,0.94766]
[1779767286050,46.86,76588.86,0.0,0.00562,1e-05,0.94781]
[1779767293100,46.86,76585.6,0.0,0.0056,1e-05,0.94495]
[1779767300149,46.86,76584.3,0.0,0.00559,1e-05,0.94381]
[1779767308205,46.86,76587.98,0.0,0.00561,1e-05,0.94704]
[1779767313240,46.86,76586.69,0.0,0.0056,1e-05,0.94477]
[1779767318274,46.86,76585.76,0.0,0.00559,1e-05,0.94396]
[1779767323310,46.86,76591.6,0.0,0.00562,1e-05,0.94909]
[1779767328344,46.86,76586.55,0.0,0.0056,1e-05,0.94465]
[1779767333380,46.86,76585.94,0.0,0.00559,1e-05,0.94411]
[1779767340429,46.86,76596.86,0.0,0.00565,1e-05,0.95373]
[1779767345465,46.86,76594.2,0.0,0.00564,1e-05,0.95138]
[1779767350499,46.86,76592.24,0.0,0.00563,1e-05,0.94965]
[1779767355534,46.86,76590.81,0.0,0.00562,1e-05,0.94839]
[1779767360569,46.86,76591.12,0.0,0.00562,1e-05,0.94867]
[1779767367618,46.86,76584.09,0.0,0.00558,1e-05,0.94249]
[1779767372974,46.86,76596.36,0.0,0.00565,1e-05,0.95215]
[1779767378701,46.86,76597.34,0.0,0.00565,1e-05,0.95301]
[1779767383737,46.86,76597.85,0.0,0.00565,1e-05,0.95346]
[1779767388773,46.86,76597.89,0.0,0.00565,1e-05,0.9535]
[1779767397838,46.86,76597.68,0.0,0.00565,1e-05,0.95331]
[1779767403188,46.86,76590.35,0.0,0.00561,1e-05,0.94685]
[1779767408915,46.86,76590.51,0.0,0.00561,1e-05,0.94699]
[1779767413953,46.86,76590.49,0.0,0.00561,1e-05,0.94697]
[1779767418985,46.86,76591.79,0.0,0.00562,1e-05,0.94812]
[1779767424021,46.86,76591.87,0.0,0.00562,1e-05,0.94819]
[1779767429056,46.86,76591.67,0.0,0.00562,1e-05,0.94801]
[1779767434100,46.86,76591.28,0.0,0.00561,1e-05,0.94653]
[1779767439128,46.86,76588.41,0.0,0.00559,1e-05,0.94401]
[1779767444164,46.86,76588.19,0.0,0.00559,1e-05,0.94382]
[1779767450205,46.86,76588.53,0.0,0.00559,1e-05,0.94411]
[1779767455241,46.86,76587.28,0.0,0.00559,1e-05,0.94302]
[1779767460276,46.86,76586.4,0.0,0.00558,1e-05,0.94225]
[1779767465311,46.86,76584.48,0.0,0.00557,1e-05,0.94057]
[1779767471353,46.86,76583.22,0.0,0.00556,1e-05,0.93947]
[1779767476390,46.86,76579.32,0.0,0.00554,1e-05,0.93606]
[1779767481427,46.86,76580.4,0.0,0.00555,1e-05,0.937]
[1779767487468,46.86,76583.94,0.0,0.00557,1e-05,0.94009]
[1779767492504,46.86,76583.69,0.0,0.00556,1e-05,0.93874]
[1779767497539,46.86,76582.37,0.0,0.00555,1e-05,0.93759]
[1779767502577,46.86,76578.63,0.0,0.00553,1e-05,0.93434]
[1779767512646,46.86,76579.54,0.0,0.00554,1e-05,0.93513]
[1779767517682,46.86,76578.51,0.0,0.00553,1e-05,0.93423]
[1779767522717,46.86,76585.13,0.0,0.00557,1e-05,0.94]
[1779767528759,46.86,76577.62,0.0,0.00552,1e-05,0.93346]
[1779767534120,46.86,76577.48,0.0,0.00552,1e-05,0.93334]
[1779767540843,46.86,76577.24,0.0,0.00552,1e-05,0.93313]
[1779767545879,46.86,76577.11,0.0,0.00552,1e-05,0.93301]
[1779767550914,46.86,76576.69,0.0,0.00552,1e-05,0.93265]
[1779767555949,46.86,76576.61,0.0,0.00551,1e-05,0.93145]
[1779767560984,46.86,76583.98,0.0,0.00555,1e-05,0.93787]
[1779767566019,46.86,76585.18,0.0,0.00556,1e-05,0.93891]
[1779767571054,46.86,76588.24,0.0,0.00558,1e-05,0.94159]
[1779767576088,46.86,76589.06,0.0,0.00558,1e-05,0.94231]
[1779767580118,46.86,76601.37,0.0,0.00565,1e-05,0.95315]
[1779767586161,46.86,76604.52,0.0,0.00567,1e-05,0.95593]
[1779767592201,46.86,76604.67,0.0,0.00567,1e-05,0.95607]
[1779767597238,46.86,76604.77,0.0,0.00567,1e-05,0.95616]
[1779767600261,46.86,76592.79,0.0,0.0056,1e-05,0.94558]
[1779767605296,46.86,76589.08,0.0,0.00558,1e-05,0.94233]
[1779767610332,46.86,76589.29,0.0,0.00558,1e-05,0.94251]
[1779767615366,46.86,76590.16,0.0,0.00558,1e-05,0.94214]
[1779767622415,46.86,76588.33,0.0,0.00557,1e-05,0.94054]
[1779767632486,46.86,76586.6,0.0,0.00556,1e-05,0.93902]
[1779767637520,46.86,76584.82,0.0,0.00555,1e-05,0.93747]
[1779767644570,46.86,76591.1,0.0,0.00559,1e-05,0.94296]
[1779767649605,46.86,76598.78,0.0,0.00563,1e-05,0.94971]
[1779767654640,46.86,76596.95,0.0,0.00562,1e-05,0.9481]
[1779767659674,46.86,76595.97,0.0,0.00562,1e-05,0.94724]
[1779767664710,46.86,76596.86,0.0,0.00562,1e-05,0.94802]
[1779767669748,46.86,76598.82,0.0,0.00563,1e-05,0.94975]
[1779767675104,46.86,76596.27,0.0,0.00561,1e-05,0.94636]
[1779767680822,46.86,76596.23,0.0,0.00561,1e-05,0.94633]
[1779767685857,46.86,76592.36,0.0,0.00559,1e-05,0.94293]
[1779767691898,46.86,76592.98,0.0,0.00559,1e-05,0.94347]
[1779767696934,46.86,76595.0,0.0,0.0056,1e-05,0.94525]
[1779767701969,46.86,76595.27,0.0,0.00561,1e-05,0.94549]
[1779767709019,46.86,76594.17,0.0,0.0056,1e-05,0.94452]
[1779767715384,46.86,76594.32,0.0,0.0056,1e-05,0.94465]
[1779767721104,46.86,76600.43,0.0,0.00564,1e-05,0.95003]
[1779767726139,46.86,76600.34,0.0,0.00564,1e-05,0.94995]
[1779767731175,46.86,76594.48,0.0,0.00559,1e-05,0.94365]
[1779767736211,46.86,76590.41,0.0,0.00557,1e-05,0.94009]
[1779767741245,46.86,76589.92,0.0,0.00557,1e-05,0.93966]
[1779767746279,46.86,76590.01,0.0,0.00557,1e-05,0.93974]
[1779767752321,46.86,76590.11,0.0,0.00557,1e-05,0.93983]
[1779767757356,46.86,76591.59,0.0,0.00558,1e-05,0.94112]
[1779767762392,46.86,76593.47,0.0,0.00559,1e-05,0.94277]
[1779767767427,46.86,76593.4,0.0,0.00559,1e-05,0.94271]
[1779767772462,46.86,76591.13,0.0,0.00558,1e-05,0.94072]
[1779767777497,46.86,76590.54,0.0,0.00557,1e-05,0.9402]
[1779767782531,46.86,76592.35,0.0,0.00558,1e-05,0.94179]
[1779767788573,46.86,76599.24,0.0,0.00562,1e-05,0.94784]
[1779767793608,46.86,76600.09,0.0,0.00562,1e-05,0.94745]
[1779767798643,46.86,76601.85,0.0,0.00563,1e-05,0.949]
[1779767803678,46.86,76603.41,0.0,0.00564,1e-05,0.95037]
[1779767808719,46.86,76602.62,0.0,0.00564,1e-05,0.94968]
[1779767813756,46.86,76603.0,0.0,0.00564,1e-05,0.95001]
[1779767819797,46.86,76604.25,0.0,0.00564,1e-05,0.95112]
[1779767825838,46.86,76604.24,0.0,0.00564,1e-05,0.95111]
[1779767830874,46.86,76604.25,0.0,0.00564,1e-05,0.95112]
[1779767835909,46.86,76602.68,0.0,0.00564,1e-05,0.94973]
[1779767841951,46.86,76602.52,0.0,0.00563,1e-05,0.94959]
[1779767854037,46.86,76601.73,0.0,0.00562,1e-05,0.94775]
[1779767859072,46.86,76598.93,0.0,0.00561,1e-05,0.94529]
[1779767864107,46.86,76598.37,0.0,0.0056,1e-05,0.94479]
[1779767872163,46.86,76597.55,0.0,0.0056,1e-05,0.94407]
[1779767878204,46.86,76597.16,0.0,0.0056,1e-05,0.94373]
[1779767883241,46.86,76596.94,0.0,0.0056,1e-05,0.94354]
[1779767888274,46.86,76592.48,0.0,0.00557,1e-05,0.93963]
[1779767893311,46.86,76594.72,0.0,0.00558,1e-05,0.94159]
[1779767901366,46.86,76595.1,0.0,0.00559,1e-05,0.94192]
[1779767906719,46.86,76595.73,0.0,0.00559,1e-05,0.94248]
[1779767912443,46.86,76595.81,0.0,0.00558,1e-05,0.94141]
[1779767919493,46.86,76595.91,0.0,0.00558,1e-05,0.9415]
[1779767926542,46.86,76595.76,0.0,0.00558,1e-05,0.94137]
[1779767931577,46.86,76594.74,0.0,0.00558,1e-05,0.94047]
[1779767939634,46.86,76594.85,0.0,0.00558,1e-05,0.94057]
[1779767944669,46.86,76595.04,0.0,0.00558,1e-05,0.94074]
[1779767949703,46.86,76591.95,0.0,0.00556,1e-05,0.93803]
[1779767960784,46.86,76592.15,0.0,0.00556,1e-05,0.93821]
[1779767965818,46.86,76589.28,0.0,0.00555,1e-05,0.93571]
[1779767970855,46.86,76588.63,0.0,0.00554,1e-05,0.93514]
[1779767977904,46.86,76587.31,0.0,0.00553,1e-05,0.93286]
[1779767982940,46.86,76588.23,0.0,0.00553,1e-05,0.93366]
[1779767987974,46.86,76589.69,0.0,0.00554,1e-05,0.93493]
[1779767993010,46.86,76590.49,0.0,0.00555,1e-05,0.93563]
[1779767998043,46.86,76591.31,0.0,0.00555,1e-05,0.93634]
[1779768003090,46.86,76598.08,0.0,0.00559,1e-05,0.94226]
[1779768008122,46.86,76604.8,0.0,0.00563,1e-05,0.94817]
[1779768013156,46.86,76596.95,0.0,0.00558,1e-05,0.94127]
[1779768018190,46.86,76597.14,0.0,0.00558,1e-05,0.94144]
[1779768023228,46.86,76597.36,0.0,0.00559,1e-05,0.94163]
[1779768028263,46.86,76605.1,0.0,0.00563,1e-05,0.94844]
[1779768033298,46.86,76606.98,0.0,0.00563,1e-05,0.94895]
[1779768038332,46.86,76610.7,0.0,0.00566,1e-05,0.95224]
[1779768043368,46.86,76610.73,0.0,0.00566,1e-05,0.95226]
[1779768048404,46.86,76607.24,0.0,0.00564,1e-05,0.94918]
[1779768054446,46.86,76608.8,0.0,0.00564,1e-05,0.95056]
[1779768060488,46.86,76606.93,0.0,0.00563,1e-05,0.94891]
[1779768064527,46.86,76619.41,0.0,0.00571,1e-05,0.95997]
[1779768069558,46.86,76619.9,0.0,0.00571,1e-05,0.96041]
[1779768074594,46.86,76598.34,0.0,0.00558,1e-05,0.94136]
[1779768079635,46.86,76588.44,0.0,0.00553,1e-05,0.93271]
[1779768084665,46.86,76587.74,0.0,0.00552,1e-05,0.93211]
[1779768089699,46.86,76591.6,0.0,0.00555,1e-05,0.93547]
[1779768094734,46.86,76592.75,0.0,0.00555,1e-05,0.93534]
[1779768099771,46.86,76590.11,0.0,0.00553,1e-05,0.93304]
[1779768104806,46.86,76594.91,0.0,0.00556,1e-05,0.93722]
[1779768109840,46.86,76598.75,0.0,0.00558,1e-05,0.94058]
[1779768115891,46.86,76596.53,0.0,0.00557,1e-05,0.93864]
[1779768120928,46.86,76593.76,0.0,0.00555,1e-05,0.93622]
[1779768125963,46.86,76593.74,0.0,0.00555,1e-05,0.9362]
[1779768133012,46.86,76593.78,0.0,0.00555,1e-05,0.93624]
[1779768138048,46.86,76589.96,0.0,0.00553,1e-05,0.93291]
[1779768142073,46.86,76575.93,0.0,0.00545,1e-05,0.92077]
[1779768147109,46.86,76566.73,0.0,0.0054,1e-05,0.91289]
[1779768152144,46.86,76561.92,0.0,0.00536,1e-05,0.90768]
[1779768157181,46.86,76562.49,0.0,0.00537,1e-05,0.90816]
[1779768162215,46.86,76564.65,0.0,0.00538,1e-05,0.91]
[1779768168256,46.86,76566.0,0.0,0.00539,1e-05,0.91115]
[1779768173292,46.86,76564.23,0.0,0.00538,1e-05,0.90964]
[1779768178326,46.86,76562.88,0.0,0.00537,1e-05,0.9085]
[1779768183363,46.86,76561.95,0.0,0.00536,1e-05,0.9077]
[1779768188400,46.86,76560.12,0.0,0.00535,1e-05,0.90615]
[1779768193434,46.86,76560.31,0.0,0.00536,1e-05,0.90631]
[1779768198469,46.86,76552.47,0.0,0.00531,1e-05,0.89968]
[1779768205526,46.86,76552.69,0.0,0.00531,1e-05,0.89986]
[1779768212863,46.86,76553.08,0.0,0.00531,1e-05,0.89909]
[1779768218617,46.86,76554.03,0.0,0.00531,1e-05,0.89989]
[1779768226672,46.86,76554.22,0.0,0.00532,1e-05,0.90005]
[1779768231708,46.86,76554.49,0.0,0.00532,1e-05,0.90028]
[1779768236743,46.86,76554.91,0.0,0.00532,1e-05,0.90063]
[1779768241778,46.86,76554.45,0.0,0.00532,1e-05,0.90025]
[1779768248828,46.86,76554.73,0.0,0.00532,1e-05,0.90048]
[1779768254869,46.86,76554.3,0.0,0.00532,1e-05,0.90012]
[1779768259904,46.86,76554.07,0.0,0.00531,1e-05,0.89993]
[1779768264939,46.86,76557.07,0.0,0.00533,1e-05,0.90246]
[1779768269976,46.86,76552.95,0.0,0.00531,1e-05,0.89898]
[1779768273286,46.86,76572.69,0.0,0.00541,1e-05,0.91464]
[1779768278031,46.86,76552.03,0.0,0.0053,1e-05,0.89711]
[1779768283356,46.86,76554.33,0.0,0.00531,1e-05,0.89905]
[1779768289108,46.86,76555.27,0.0,0.00532,1e-05,0.89984]
[1779768294144,46.86,76558.08,0.0,0.00533,1e-05,0.90221]
[1779768298174,46.86,76574.78,0.0,0.00542,1e-05,0.91643]
[1779768303209,46.86,76569.43,0.0,0.00539,1e-05,0.91186]
[1779768308244,46.86,76571.67,0.0,0.00541,1e-05,0.91377]
[1779768313279,46.86,76572.98,0.0,0.00541,1e-05,0.91489]
[1779768318314,46.86,76573.7,0.0,0.00542,1e-05,0.91551]
[1779768320328,46.86,76586.33,0.0,0.00549,1e-05,0.92638]
[1779768325362,46.86,76574.83,0.0,0.00542,1e-05,0.91648]
[1779768330397,46.86,76572.97,0.0,0.00541,1e-05,0.91488]
[1779768335433,46.86,76568.31,0.0,0.00538,1e-05,0.90979]
[1779768341475,46.86,76567.01,0.0,0.00537,1e-05,0.90869]
[1779768347518,46.86,76564.64,0.0,0.00536,1e-05,0.90667]
[1779768349532,46.86,76576.16,0.0,0.00543,1e-05,0.9165]
[1779768356581,46.86,76575.55,0.0,0.00542,1e-05,0.91598]
[1779768361617,46.86,76574.8,0.0,0.00542,1e-05,0.91534]
[1779768366651,46.86,76568.01,0.0,0.00538,1e-05,0.90954]
[1779768371687,46.86,76568.5,0.0,0.00538,1e-05,0.90995]
[1779768376722,46.86,76568.7,0.0,0.00538,1e-05,0.91012]
[1779768381757,46.86,76569.49,0.0,0.00539,1e-05,0.9108]
[1779768386792,46.86,76569.05,0.0,0.00539,1e-05,0.91042]
[1779768391826,46.86,76576.05,0.0,0.00542,1e-05,0.91529]
[1779768398877,46.86,76577.45,0.0,0.00543,1e-05,0.91649]
[1779768404223,46.86,76577.93,0.0,0.00543,1e-05,0.9169]
[1779768410961,46.86,76577.6,0.0,0.00543,1e-05,0.91662]
[1779768418013,46.86,76574.64,0.0,0.00541,1e-05,0.91409]
[1779768423045,46.86,76569.57,0.0,0.00538,1e-05,0.90976]
[1779768429086,46.86,76568.12,0.0,0.00537,1e-05,0.90852]
[1779768431100,46.86,76582.66,0.0,0.00546,1e-05,0.92097]
[1779768437142,46.86,76583.84,0.0,0.00546,1e-05,0.92198]
[1779768442177,46.86,76586.66,0.0,0.00548,1e-05,0.92442]
[1779768447212,46.86,76587.21,0.0,0.00548,1e-05,0.92489]
[1779768452247,46.86,76589.29,0.0,0.00549,1e-05,0.92557]
[1779768464647,46.86,76593.96,0.0,0.00551,1e-05,0.92961]
[1779768470378,46.86,76593.57,0.0,0.00551,1e-05,0.92927]
[1779768476420,46.86,76592.56,0.0,0.00551,1e-05,0.9284]
[1779768481455,46.86,76593.15,0.0,0.00551,1e-05,0.92891]
[1779768486491,46.86,76594.14,0.0,0.00551,1e-05,0.92977]
[1779768491525,46.86,76588.14,0.0,0.00548,1e-05,0.92457]
[1779768496560,46.86,76584.45,0.0,0.00546,1e-05,0.92139]
[1779768501598,46.86,76585.49,0.0,0.00547,1e-05,0.92229]
[1779768506630,46.86,76585.81,0.0,0.00547,1e-05,0.92256]
[1779768511664,46.86,76584.83,0.0,0.00545,1e-05,0.9206]
[1779768516700,46.86,76583.42,0.0,0.00545,1e-05,0.91938]
[1779768522741,46.86,76581.92,0.0,0.00544,1e-05,0.91809]
[1779768527776,46.86,76580.86,0.0,0.00543,1e-05,0.91718]
[1779768533820,46.86,76580.05,0.0,0.00543,1e-05,0.91649]
[1779768538891,46.86,76575.63,0.0,0.0054,1e-05,0.9127]
[1779768543928,46.86,76565.14,0.0,0.00534,1e-05,0.90378]
[1779768548962,46.86,76557.8,0.0,0.0053,1e-05,0.89757]
[1779768553999,46.86,76556.97,0.0,0.0053,1e-05,0.89687]
[1779768559032,46.86,76556.61,0.0,0.0053,1e-05,0.89657]
[1779768565358,46.86,76556.04,0.0,0.00529,1e-05,0.89609]
[1779768572128,46.86,76555.21,0.0,0.00528,1e-05,0.89429]
[1779768577162,46.86,76559.28,0.0,0.00531,1e-05,0.89772]
[1779768583205,46.86,76558.92,0.0,0.0053,1e-05,0.89742]
[1779768588239,46.86,76554.69,0.0,0.00528,1e-05,0.89386]
[1779768593273,46.86,76553.05,0.0,0.00527,1e-05,0.89248]
[1779768598309,46.86,76553.1,0.0,0.00527,1e-05,0.89252]
[1779768603348,46.86,76552.31,0.0,0.00527,1e-05,0.89186]
[1779768608379,46.86,76551.97,0.0,0.00527,1e-05,0.89158]
[1779768613415,46.86,76552.26,0.0,0.00527,1e-05,0.89182]
[1779768620463,46.86,76551.73,0.0,0.00526,1e-05,0.89137]
[1779768625780,46.86,76553.69,0.0,0.00527,1e-05,0.89302]
[1779768631540,46.86,76552.43,0.0,0.00526,1e-05,0.89087]
[1779768636577,46.86,76552.25,0.0,0.00526,1e-05,0.89072]
[1779768641610,46.86,76551.3,0.0,0.00526,1e-05,0.88992]
[1779768646645,46.86,76551.23,0.0,0.00525,1e-05,0.88986]
[1779768651681,46.86,76550.79,0.0,0.00525,1e-05,0.88949]
[1779768656715,46.86,76551.02,0.0,0.00525,1e-05,0.88969]
[1779768661751,46.86,76550.95,0.0,0.00525,1e-05,0.88963]
[1779768666786,46.86,76550.01,0.0,0.00525,1e-05,0.88884]
[1779768671821,46.86,76553.68,0.0,0.00527,1e-05,0.89191]
[1779768676856,46.86,76551.26,0.0,0.00526,1e-05,0.88989]
[1779768681892,46.86,76553.43,0.0,0.00527,1e-05,0.8917]
[1779768686927,46.86,76554.89,0.0,0.00528,1e-05,0.89293]
[1779768696274,46.86,76555.62,0.0,0.00527,1e-05,0.89245]
[1779768705055,46.86,76555.84,0.0,0.00527,1e-05,0.89263]
[1779768712104,46.86,76556.16,0.0,0.00528,1e-05,0.8929]
[1779768716415,46.86,76570.63,0.0,0.00536,1e-05,0.90512]
[1779768722175,46.86,76568.58,0.0,0.00534,1e-05,0.90338]
[1779768727209,46.86,76564.45,0.0,0.00532,1e-05,0.89988]
[1779768732247,46.86,76563.55,0.0,0.00532,1e-05,0.89912]
[1779768740303,46.86,76562.93,0.0,0.00531,1e-05,0.8986]
[1779768746627,46.86,76562.85,0.0,0.00531,1e-05,0.89853]
[1779768756696,46.86,76562.02,0.0,0.0053,1e-05,0.89673]
[1779768762458,46.86,76561.59,0.0,0.0053,1e-05,0.89637]
[1779768767492,46.86,76562.96,0.0,0.00531,1e-05,0.89752]
[1779768774542,46.86,76564.0,0.0,0.00531,1e-05,0.8984]
[1779768779577,46.86,76564.23,0.0,0.00531,1e-05,0.89859]
[1779768784612,46.86,76562.51,0.0,0.0053,1e-05,0.89714]
[1779768791660,46.86,76558.4,0.0,0.00528,1e-05,0.89368]
[1779768796976,46.86,76564.54,0.0,0.00532,1e-05,0.89885]
[1779768802738,46.86,76573.35,0.0,0.00536,1e-05,0.90632]
[1779768807778,46.86,76574.08,0.0,0.00537,1e-05,0.90694]
[1779768809804,46.86,76589.38,0.0,0.00545,1e-05,0.92003]
[1779768814841,46.86,76599.02,0.0,0.0055,1e-05,0.92723]
[1779768819875,46.86,76598.63,0.0,0.0055,1e-05,0.92689]
[1779768824911,46.86,76600.41,0.0,0.00551,1e-05,0.92844]
[1779768830953,46.86,76601.38,0.0,0.00552,1e-05,0.92928]
[1779768836995,46.86,76602.08,0.0,0.00552,1e-05,0.92989]
[1779768842042,46.86,76601.98,0.0,0.00552,1e-05,0.9298]
[1779768847326,46.86,76601.06,0.0,0.00551,1e-05,0.929]
[1779768853119,46.86,76595.57,0.0,0.00548,1e-05,0.92425]
[1779768858153,46.86,76595.98,0.0,0.00549,1e-05,0.9246]
[1779768863189,46.86,76596.99,0.0,0.00549,1e-05,0.92547]
[1779768868223,46.86,76598.77,0.0,0.0055,1e-05,0.92701]
[1779768874266,46.86,76599.56,0.0,0.0055,1e-05,0.92657]
[1779768879301,46.86,76600.87,0.0,0.00551,1e-05,0.92771]
[1779768885343,46.86,76601.34,0.0,0.00551,1e-05,0.92811]
[1779768890378,46.86,76601.14,0.0,0.00551,1e-05,0.92794]
[1779768896421,46.86,76605.47,0.0,0.00553,1e-05,0.9317]
[1779768901456,46.86,76610.13,0.0,0.00556,1e-05,0.93576]
[1779768906492,46.86,76612.58,0.0,0.00557,1e-05,0.93791]
[1779768911528,46.86,76612.56,0.0,0.00557,1e-05,0.93789]
[1779768916568,46.86,76611.58,0.0,0.00557,1e-05,0.93703]
[1779768921603,46.86,76612.47,0.0,0.00557,1e-05,0.93781]
[1779768926638,46.86,76613.16,0.0,0.00558,1e-05,0.93841]
[1779768931672,46.86,76604.76,0.0,0.00552,1e-05,0.92995]
[1779768936708,46.86,76597.31,0.0,0.00548,1e-05,0.9235]
[1779768941742,46.86,76598.24,0.0,0.00549,1e-05,0.9243]
[1779768946778,46.86,76600.15,0.0,0.0055,1e-05,0.92595]
[1779768953826,46.86,76600.22,0.0,0.0055,1e-05,0.92602]
[1779768958861,46.86,76599.53,0.0,0.00549,1e-05,0.92542]
[1779768963899,46.86,76600.3,0.0,0.0055,1e-05,0.92608]
[1779768968932,46.86,76601.54,0.0,0.0055,1e-05,0.92716]
[1779768973966,46.86,76601.21,0.0,0.0055,1e-05,0.92687]
[1779768979002,46.86,76598.87,0.0,0.00549,1e-05,0.92485]
[1779768985044,46.86,76599.39,0.0,0.00549,1e-05,0.9253]
[1779768990080,46.86,76597.69,0.0,0.00548,1e-05,0.92383]
[1779768996121,46.86,76597.65,0.0,0.00548,1e-05,0.92267]
[1779769002165,46.86,76597.5,0.0,0.00547,1e-05,0.92254]
[1779769005186,46.86,76579.89,0.0,0.00538,1e-05,0.90744]
[1779769010222,46.86,76574.24,0.0,0.00534,1e-05,0.90264]
[1779769015258,46.86,76572.48,0.0,0.00533,1e-05,0.90115]
[1779769020295,46.86,76565.74,0.0,0.0053,1e-05,0.89546]
[1779769025327,46.86,76560.95,0.0,0.00527,1e-05,0.89144]
[1779769030362,46.86,76559.36,0.0,0.00526,1e-05,0.8901]
[1779769035397,46.86,76563.62,0.0,0.00529,1e-05,0.89368]
[1779769040433,46.86,76564.72,0.0,0.00529,1e-05,0.8946]
[1779769045468,46.86,76562.0,0.0,0.00528,1e-05,0.89232]
[1779769051510,46.86,76562.01,0.0,0.00527,1e-05,0.89123]
[1779769056545,46.86,76561.9,0.0,0.00527,1e-05,0.89114]
[1779769062587,46.86,76561.42,0.0,0.00527,1e-05,0.89073]
[1779769067623,46.86,76561.41,0.0,0.00527,1e-05,0.89073]
[1779769072658,46.86,76561.34,0.0,0.00527,1e-05,0.89067]
[1779769077694,46.86,76562.58,0.0,0.00527,1e-05,0.89171]
[1779769082728,46.86,76562.29,0.0,0.00527,1e-05,0.89146]
[1779769089013,46.86,76562.35,0.0,0.00527,1e-05,0.89151]
[1779769094811,46.86,76560.29,0.0,0.00526,1e-05,0.88979]
[1779769101868,46.86,76557.98,0.0,0.00525,1e-05,0.88785]
[1779769106901,46.86,76555.09,0.0,0.00523,1e-05,0.88544]
[1779769112945,46.86,76551.62,0.0,0.00521,1e-05,0.88146]
[1779769119232,46.86,76550.38,0.0,0.0052,1e-05,0.88043]
[1779769125027,46.86,76548.83,0.0,0.00519,1e-05,0.87915]
[1779769131069,46.86,76548.32,0.0,0.00519,1e-05,0.87872]
[1779769137111,46.86,76547.49,0.0,0.00518,1e-05,0.87804]
[1779769142148,46.86,76550.12,0.0,0.0052,1e-05,0.88022]
[1779769147182,46.86,76561.28,0.0,0.00526,1e-05,0.88952]
[1779769154231,46.86,76566.06,0.0,0.00529,1e-05,0.89353]
[1779769159265,46.86,76575.95,0.0,0.00534,1e-05,0.90188]
[1779769164302,46.86,76572.41,0.0,0.00532,1e-05,0.89888]
[1779769169336,46.86,76573.73,0.0,0.00533,1e-05,0.9]
[1779769174376,46.86,76571.65,0.0,0.00531,1e-05,0.89714]
[1779769180414,46.86,76571.32,0.0,0.00531,1e-05,0.89686]
[1779769185449,46.86,76571.7,0.0,0.00531,1e-05,0.89718]
[1779769193754,46.86,76570.42,0.0,0.0053,1e-05,0.8961]
[1779769199548,46.86,76578.07,0.0,0.00535,1e-05,0.90257]
[1779769204585,46.86,76572.05,0.0,0.00531,1e-05,0.89748]
[1779769209619,46.86,76569.42,0.0,0.0053,1e-05,0.89526]
[1779769214654,46.86,76568.34,0.0,0.00529,1e-05,0.89435]
[1779769219689,46.86,76565.17,0.0,0.00527,1e-05,0.89169]
[1779769224724,46.86,76563.94,0.0,0.00527,1e-05,0.89065]
[1779769230767,46.86,76564.18,0.0,0.00527,1e-05,0.89086]
[1779769236809,46.86,76564.14,0.0,0.00526,1e-05,0.88973]
[1779769244105,46.86,76565.19,0.0,0.00527,1e-05,0.89061]
[1779769249900,46.86,76563.08,0.0,0.00526,1e-05,0.88884]
[1779769254937,46.86,76560.79,0.0,0.00524,1e-05,0.88692]
[1779769260980,46.86,76561.32,0.0,0.00525,1e-05,0.88737]
[1779769266013,46.86,76562.41,0.0,0.00525,1e-05,0.88828]
[1779769273063,46.86,76563.33,0.0,0.00526,1e-05,0.88905]
[1779769278097,46.86,76564.5,0.0,0.00526,1e-05,0.89003]
[1779769284386,46.86,76563.88,0.0,0.00526,1e-05,0.88951]
[1779769294455,46.86,76565.16,0.0,0.00526,1e-05,0.88948]
[1779769301264,46.86,76565.76,0.0,0.00527,1e-05,0.88999]
[1779769306299,46.86,76566.66,0.0,0.00527,1e-05,0.89074]
[1779769311336,46.86,76566.92,0.0,0.00527,1e-05,0.89096]
[1779769316369,46.86,76566.42,0.0,0.00527,1e-05,0.89054]
[1779769321406,46.86,76565.25,0.0,0.00526,1e-05,0.88956]
[1779769327447,46.86,76564.42,0.0,0.00526,1e-05,0.88886]
[1779769332483,46.86,76564.42,0.0,0.00526,1e-05,0.88886]
[1779769344805,46.86,76564.51,0.0,0.00526,1e-05,0.88894]
[1779769350610,46.86,76565.24,0.0,0.00526,1e-05,0.88955]
[1779769356651,46.86,76561.03,0.0,0.00523,1e-05,0.88494]
[1779769361685,46.86,76560.31,0.0,0.00523,1e-05,0.88434]
[1779769366720,46.86,76560.19,0.0,0.00523,1e-05,0.88424]
[1779769375016,46.86,76561.14,0.0,0.00523,1e-05,0.88503]
[1779769383840,46.86,76558.98,0.0,0.00522,1e-05,0.88323]
[1779769389887,46.86,76557.59,0.0,0.00521,1e-05,0.88207]
[1779769395156,46.86,76557.17,0.0,0.00521,1e-05,0.88172]
[1779769403987,46.86,76555.94,0.0,0.00521,1e-05,0.8807]
[1779769407005,46.86,76543.91,0.0,0.00514,1e-05,0.87075]
[1779769413052,46.86,76544.0,0.0,0.00513,1e-05,0.86975]
[1779769418085,46.86,76539.27,0.0,0.00511,1e-05,0.86586]
[1779769423122,46.86,76540.68,0.0,0.00512,1e-05,0.86702]
[1779769428387,46.86,76536.68,0.0,0.0051,1e-05,0.86374]
[1779769434199,46.86,76533.69,0.0,0.00508,1e-05,0.8613]
[1779769439235,46.86,76534.62,0.0,0.00508,1e-05,0.86206]
[1779769441248,46.86,76546.95,0.0,0.00515,1e-05,0.87218]
[1779769444271,46.86,76566.18,0.0,0.00525,1e-05,0.88815]
[1779769449307,46.86,76574.2,0.0,0.0053,1e-05,0.89488]
[1779769454341,46.86,76579.51,0.0,0.00533,1e-05,0.89936]
[1779769457362,46.86,76596.71,0.0,0.00542,1e-05,0.91401]
[1779769461391,46.86,76611.65,0.0,0.00551,1e-05,0.92689]
[1779769467433,46.86,76617.17,0.0,0.00554,1e-05,0.93169]
[1779769472467,46.86,76616.04,0.0,0.00553,1e-05,0.92957]
[1779769480558,46.86,76619.46,0.0,0.00555,1e-05,0.93255]
[1779769485594,46.86,76620.72,0.0,0.00556,1e-05,0.93364]
[1779769490628,46.86,76609.51,0.0,0.00549,1e-05,0.9239]
[1779769495664,46.86,76608.75,0.0,0.00549,1e-05,0.92325]
[1779769500699,46.86,76612.32,0.0,0.00551,1e-05,0.92634]
[1779769505735,46.86,76611.26,0.0,0.0055,1e-05,0.92542]
[1779769512980,46.86,76610.06,0.0,0.00549,1e-05,0.92438]
[1779769519831,46.86,76608.2,0.0,0.00548,1e-05,0.92277]
[1779769525873,46.86,76606.69,0.0,0.00547,1e-05,0.92147]
[1779769530908,46.86,76606.69,0.0,0.00547,1e-05,0.92147]
[1779769535944,46.86,76606.62,0.0,0.00547,1e-05,0.92028]
[1779769540978,46.86,76619.86,0.0,0.00554,1e-05,0.93176]
[1779769546015,46.86,76625.94,0.0,0.00558,1e-05,0.93707]
[1779769551050,46.86,76627.25,0.0,0.00559,1e-05,0.93822]
[1779769556090,46.86,76625.68,0.0,0.00558,1e-05,0.93684]
[1779769561127,46.86,76627.44,0.0,0.00559,1e-05,0.93838]
[1779769566160,46.86,76629.35,0.0,0.0056,1e-05,0.94006]
[1779769571196,46.86,76631.93,0.0,0.00561,1e-05,0.94232]
[1779769576231,46.86,76637.96,0.0,0.00565,1e-05,0.94764]
[1779769581267,46.86,76637.36,0.0,0.00565,1e-05,0.94711]
[1779769586302,46.86,76639.03,0.0,0.00565,1e-05,0.94859]
[1779769592348,46.86,76635.86,0.0,0.00563,1e-05,0.94464]
[1779769597384,46.86,76636.42,0.0,0.00563,1e-05,0.94513]
[1779769602418,46.86,76634.7,0.0,0.00562,1e-05,0.94362]
[1779769608460,46.86,76631.79,0.0,0.00561,1e-05,0.94106]
[1779769613681,46.86,76630.44,0.0,0.0056,1e-05,0.93987]
[1779769621552,46.86,76630.44,0.0,0.0056,1e-05,0.93987]
[1779769626586,46.86,76625.0,0.0,0.00557,1e-05,0.93511]
[1779769631622,46.86,76624.8,0.0,0.00557,1e-05,0.93493]
[1779769636656,46.86,76624.7,0.0,0.00556,1e-05,0.93484]
[1779769641693,46.86,76624.09,0.0,0.00556,1e-05,0.93431]
[1779769646728,46.86,76626.37,0.0,0.00557,1e-05,0.9363]
[1779769651762,46.86,76626.76,0.0,0.00557,1e-05,0.93551]
[1779769656800,46.86,76627.55,0.0,0.00557,1e-05,0.9362]
[1779769661833,46.86,76627.56,0.0,0.00557,1e-05,0.93621]
[1779769666870,46.86,76628.9,0.0,0.00558,1e-05,0.93738]
[1779769674106,46.86,76628.87,0.0,0.00558,1e-05,0.93735]
[1779769679964,46.86,76629.34,0.0,0.00559,1e-05,0.93776]
[1779769684995,46.86,76628.57,0.0,0.00558,1e-05,0.93709]
[1779769690032,46.86,76629.78,0.0,0.00559,1e-05,0.93815]
[1779769695066,46.86,76630.13,0.0,0.00559,1e-05,0.93846]
[1779769700101,46.86,76630.56,0.0,0.00559,1e-05,0.93883]
[1779769706144,46.86,76630.69,0.0,0.00559,1e-05,0.93895]
[1779769713193,46.86,76630.39,0.0,0.00558,1e-05,0.93754]
[1779769718229,46.86,76633.4,0.0,0.0056,1e-05,0.94018]
[1779769722256,46.86,76646.03,0.0,0.00568,1e-05,0.95133]
[1779769727292,46.86,76641.75,0.0,0.00565,1e-05,0.94754]
[1779769732331,46.86,76639.22,0.0,0.00564,1e-05,0.94531]
[1779769737365,46.86,76637.28,0.0,0.00562,1e-05,0.9436]
[1779769742401,46.86,76639.67,0.0,0.00564,1e-05,0.9457]
[1779769747436,46.86,76647.68,0.0,0.00569,1e-05,0.95279]
[1779769752471,46.86,76651.2,0.0,0.00571,1e-05,0.95592]
[1779769757506,46.86,76653.49,0.0,0.00572,1e-05,0.95796]
[1779769762562,46.86,76665.87,0.0,0.00579,1e-05,0.96906]
[1779769767591,46.86,76665.5,0.0,0.00579,1e-05,0.96873]
[1779769772626,46.86,76675.59,0.0,0.00584,1e-05,0.97667]
[1779769777661,46.86,76673.45,0.0,0.00583,1e-05,0.97473]
[1779769782696,46.86,76679.71,0.0,0.00587,1e-05,0.98041]
[1779769787731,46.86,76679.47,0.0,0.00587,1e-05,0.98019]
[1779769792767,46.86,76681.32,0.0,0.00588,1e-05,0.98188]
[1779769797803,46.86,76680.69,0.0,0.00588,1e-05,0.9813]
[1779769802837,46.86,76670.28,0.0,0.00581,1e-05,0.97187]
[1779769807872,46.86,76670.83,0.0,0.00582,1e-05,0.97236]
[1779769812908,46.86,76671.21,0.0,0.00582,1e-05,0.97271]
[1779769817942,46.86,76670.36,0.0,0.00581,1e-05,0.97194]
[1779769822985,46.86,76668.2,0.0,0.0058,1e-05,0.96999]
[1779769828020,46.86,76667.69,0.0,0.0058,1e-05,0.96953]
[1779769833053,46.86,76667.41,0.0,0.00579,1e-05,0.96811]
[1779769838087,46.86,76682.33,0.0,0.00588,1e-05,0.98162]
[1779769843123,46.86,76689.7,0.0,0.00592,1e-05,0.98835]
[1779769848157,46.86,76696.09,0.0,0.00596,1e-05,0.99421]
[1779769853217,46.86,76697.55,0.0,0.00597,1e-05,0.99556]
[1779769858250,46.86,76695.67,0.0,0.00596,1e-05,0.99383]
[1779769863283,46.86,76695.43,0.0,0.00596,1e-05,0.9936]
[1779769868322,46.86,76696.85,0.0,0.00597,1e-05,0.99491]
[1779769873355,46.86,76697.64,0.0,0.00597,1e-05,0.99564]
[1779769878392,46.86,76689.82,0.0,0.00592,1e-05,0.98846]
[1779769883426,46.86,76689.71,0.0,0.00592,1e-05,0.98835]
[1779769888461,46.86,76690.61,0.0,0.00593,1e-05,0.98918]
[1779769893497,46.86,76690.55,0.0,0.00592,1e-05,0.98794]
[1779769898532,46.86,76691.68,0.0,0.00593,1e-05,0.98897]
[1779769903565,46.86,76698.53,0.0,0.00597,1e-05,0.99527]
[1779769908601,46.86,76706.44,0.0,0.00602,1e-05,1.00257]
[1779769913637,46.86,76708.29,0.0,0.00603,1e-05,1.00429]
[1779769918672,46.86,76706.46,0.0,0.00602,1e-05,1.00259]
[1779769923707,46.86,76708.5,0.0,0.00603,1e-05,1.00448]
[1779769928742,46.86,76706.2,0.0,0.00602,1e-05,1.00235]
[1779769933777,46.86,76704.3,0.0,0.00601,1e-05,1.00059]
[1779769938814,46.86,76703.78,0.0,0.006,1e-05,1.00011]
[1779769946013,46.86,76701.85,0.0,0.00599,1e-05,0.99833]
[1779769951908,46.86,76701.24,0.0,0.00598,1e-05,0.99657]
[1779769956943,46.86,76701.86,0.0,0.00598,1e-05,0.99714]
[1779769961979,46.86,76704.81,0.0,0.006,1e-05,0.99987]
[1779769967014,46.86,76705.01,0.0,0.006,1e-05,1.00005]
[1779769976083,46.86,76704.45,0.0,0.006,1e-05,0.99953]
[1779769981118,46.86,76702.95,0.0,0.00599,1e-05,0.99815]
[1779769987160,46.86,76702.71,0.0,0.00599,1e-05,0.99792]
[1779769992195,46.86,76697.55,0.0,0.00596,1e-05,0.99317]
[1779769997229,46.86,76697.28,0.0,0.00596,1e-05,0.99292]
[1779770002409,46.86,76697.89,0.0,0.00596,1e-05,0.99348]
[1779770008308,46.86,76698.12,0.0,0.00596,1e-05,0.99369]
[1779770017370,46.86,76698.41,0.0,0.00596,1e-05,0.99277]
[1779770022549,46.86,76700.87,0.0,0.00597,1e-05,0.99503]
[1779770028447,46.86,76700.59,0.0,0.00597,1e-05,0.99477]
[1779770035496,46.86,76700.68,0.0,0.00597,1e-05,0.99486]
[1779770040534,46.86,76700.64,0.0,0.00597,1e-05,0.99482]
[1779770048593,46.86,76700.73,0.0,0.00597,1e-05,0.9949]
[1779770053626,46.86,76704.27,0.0,0.00599,1e-05,0.99817]
[1779770058662,46.86,76701.0,0.0,0.00597,1e-05,0.99515]
[1779770063698,46.86,76701.29,0.0,0.00597,1e-05,0.99542]
[1779770068876,46.86,76702.47,0.0,0.00598,1e-05,0.99651]
[1779770073911,46.86,76703.31,0.0,0.00598,1e-05,0.99609]
[1779770079953,46.86,76701.34,0.0,0.00597,1e-05,0.99427]
[1779770087003,46.86,76700.29,0.0,0.00596,1e-05,0.9933]
[1779770092041,46.86,76699.5,0.0,0.00596,1e-05,0.99258]
[1779770099948,46.86,76696.9,0.0,0.00594,1e-05,0.99019]
[1779770104984,46.86,76702.66,0.0,0.00598,1e-05,0.99549]
[1779770110022,46.86,76702.28,0.0,0.00597,1e-05,0.99514]
[1779770115059,46.86,76698.74,0.0,0.00595,1e-05,0.99188]
[1779770120240,46.86,76698.9,0.0,0.00595,1e-05,0.99203]
[1779770126135,46.86,76698.6,0.0,0.00595,1e-05,0.99175]
[1779770131169,46.86,76699.63,0.0,0.00595,1e-05,0.9915]
[1779770136203,46.86,76700.5,0.0,0.00595,1e-05,0.9923]
[1779770141239,46.86,76700.3,0.0,0.00595,1e-05,0.99212]
[1779770146272,46.86,76703.68,0.0,0.00597,1e-05,0.99523]
[1779770151309,46.86,76703.25,0.0,0.00597,1e-05,0.99484]
[1779770156345,46.86,76702.18,0.0,0.00597,1e-05,0.99385]
[1779770161379,46.86,76700.19,0.0,0.00595,1e-05,0.99202]
[1779770167569,46.86,76700.92,0.0,0.00596,1e-05,0.99269]
[1779770172604,46.86,76702.95,0.0,0.00597,1e-05,0.99456]
[1779770177639,46.86,76702.65,0.0,0.00597,1e-05,0.99428]
[1779770186555,46.86,76702.41,0.0,0.00597,1e-05,0.99406]
[1779770191743,46.86,76701.5,0.0,0.00595,1e-05,0.99203]
[1779770197630,46.86,76703.72,0.0,0.00597,1e-05,0.99407]
[1779770202819,46.86,76709.69,0.0,0.006,1e-05,0.99958]
[1779770208708,46.86,76708.67,0.0,0.006,1e-05,0.99864]
[1779770213743,46.86,76708.44,0.0,0.006,1e-05,0.99843]
[1779770218932,46.86,76714.26,0.0,0.00603,1e-05,1.00382]
[1779770223968,46.86,76714.86,0.0,0.00604,1e-05,1.00438]
[1779770230010,46.86,76710.32,0.0,0.00601,1e-05,1.00017]
[1779770235905,46.86,76708.35,0.0,0.006,1e-05,0.99834]
[1779770240941,46.86,76708.23,0.0,0.006,1e-05,0.99823]
[1779770248996,46.86,76706.9,0.0,0.00599,1e-05,0.99701]
[1779770254178,46.86,76708.46,0.0,0.00599,1e-05,0.99725]
[1779770259213,46.86,76708.84,0.0,0.00599,1e-05,0.9976]
[1779770267124,46.86,76708.9,0.0,0.00599,1e-05,0.99765]
[1779770272158,46.86,76709.72,0.0,0.006,1e-05,0.99841]
[1779770277194,46.86,76710.4,0.0,0.006,1e-05,0.99904]
[1779770282228,46.86,76710.42,0.0,0.006,1e-05,0.99906]
[1779770287414,46.86,76710.63,0.0,0.006,1e-05,0.99925]
[1779770294313,46.86,76709.45,0.0,0.006,1e-05,0.99816]
[1779770299348,46.86,76708.97,0.0,0.00599,1e-05,0.99772]
[1779770304382,46.86,76709.07,0.0,0.00599,1e-05,0.99781]
[1779770309417,46.86,76709.39,0.0,0.006,1e-05,0.99811]
[1779770314452,46.86,76710.12,0.0,0.00599,1e-05,0.99758]
[1779770319487,46.86,76707.29,0.0,0.00598,1e-05,0.99497]
[1779770324522,46.86,76704.67,0.0,0.00596,1e-05,0.99256]
[1779770330564,46.86,76704.21,0.0,0.00596,1e-05,0.99214]
[1779770335599,46.86,76703.43,0.0,0.00595,1e-05,0.99142]
[1779770341795,46.86,76703.28,0.0,0.00595,1e-05,0.99128]
[1779770346828,46.86,76702.99,0.0,0.00595,1e-05,0.99101]
[1779770354729,46.86,76702.92,0.0,0.00595,1e-05,0.99095]
[1779770359770,46.86,76702.46,0.0,0.00595,1e-05,0.99053]
[1779770364805,46.86,76703.18,0.0,0.00595,1e-05,0.99119]
[1779770369840,46.86,76702.21,0.0,0.00594,1e-05,0.9903]
[1779770374874,46.86,76702.51,0.0,0.00594,1e-05,0.98938]
[1779770381923,46.86,76702.08,0.0,0.00594,1e-05,0.98899]
[1779770387109,46.86,76701.97,0.0,0.00594,1e-05,0.98889]
[1779770393001,46.86,76701.87,0.0,0.00594,1e-05,0.98879]
[1779770397179,46.86,76688.41,0.0,0.00585,1e-05,0.97651]
[1779770404079,46.86,76686.65,0.0,0.00584,1e-05,0.97492]
[1779770412134,46.86,76689.67,0.0,0.00586,1e-05,0.97766]
[1779770417320,46.86,76689.06,0.0,0.00586,1e-05,0.9771]
[1779770426235,46.86,76687.26,0.0,0.00585,1e-05,0.97547]
[1779770431417,46.86,76685.23,0.0,0.00583,1e-05,0.97245]
[1779770437312,46.86,76685.42,0.0,0.00583,1e-05,0.97263]
[1779770442494,46.86,76687.93,0.0,0.00584,1e-05,0.9749]
[1779770447529,46.86,76692.48,0.0,0.00587,1e-05,0.97903]
[1779770453572,46.86,76694.85,0.0,0.00589,1e-05,0.98119]
[1779770458606,46.86,76694.4,0.0,0.00588,1e-05,0.98078]
[1779770464500,46.86,76695.3,0.0,0.00589,1e-05,0.9816]
[1779770470691,46.86,76696.47,0.0,0.0059,1e-05,0.98267]
[1779770476585,46.86,76696.9,0.0,0.0059,1e-05,0.98306]
[1779770483633,46.86,76697.38,0.0,0.0059,1e-05,0.9835]
[1779770488669,46.86,76697.75,0.0,0.0059,1e-05,0.98383]
[1779770493704,46.86,76697.86,0.0,0.0059,1e-05,0.98275]
[1779770498738,46.86,76697.47,0.0,0.00589,1e-05,0.98239]
[1779770503773,46.86,76697.27,0.0,0.00589,1e-05,0.98221]
[1779770510822,46.86,76697.49,0.0,0.00589,1e-05,0.98241]
[1779770515858,46.86,76693.3,0.0,0.00587,1e-05,0.97859]
[1779770520897,46.86,76693.44,0.0,0.00587,1e-05,0.97872]
[1779770525929,46.86,76694.72,0.0,0.00588,1e-05,0.97989]
[1779770530965,46.86,76694.29,0.0,0.00588,1e-05,0.97949]
[1779770536148,46.86,76694.66,0.0,0.00588,1e-05,0.97983]
[1779770543051,46.86,76694.58,0.0,0.00588,1e-05,0.97976]
[1779770548085,46.86,76694.39,0.0,0.00588,1e-05,0.97959]
[1779770553122,46.86,76694.39,0.0,0.00587,1e-05,0.9784]
[1779770560316,46.86,76694.62,0.0,0.00587,1e-05,0.97861]
[1779770566213,46.86,76694.8,0.0,0.00587,1e-05,0.97878]
[1779770572256,46.86,76694.79,0.0,0.00587,1e-05,0.97877]
[1779770577291,46.86,76695.0,0.0,0.00587,1e-05,0.97896]
[1779770582339,46.86,76687.6,0.0,0.00583,1e-05,0.97224]
[1779770588373,46.86,76683.88,0.0,0.00581,1e-05,0.96888]
[1779770593409,46.86,76684.96,0.0,0.00581,1e-05,0.96986]
[1779770600612,46.86,76686.12,0.0,0.00582,1e-05,0.97091]
[1779770607506,46.86,76687.22,0.0,0.00583,1e-05,0.9719]
[1779770612695,46.86,76689.79,0.0,0.00583,1e-05,0.97305]
[1779770618737,46.86,76690.53,0.0,0.00584,1e-05,0.97372]
[1779770624779,46.86,76696.58,0.0,0.00588,1e-05,0.97921]
[1779770630670,46.86,76696.76,0.0,0.00588,1e-05,0.97937]
[1779770636864,46.86,76697.26,0.0,0.00588,1e-05,0.97983]
[1779770642753,46.86,76701.32,0.0,0.0059,1e-05,0.98353]
[1779770648796,46.86,76701.12,0.0,0.0059,1e-05,0.98335]
[1779770653831,46.86,76699.73,0.0,0.00589,1e-05,0.98208]
[1779770660883,46.86,76698.94,0.0,0.00589,1e-05,0.98136]
[1779770668088,46.86,76699.13,0.0,0.00589,1e-05,0.98153]
[1779770675137,46.86,76700.42,0.0,0.00589,1e-05,0.98152]
[1779770681020,46.86,76703.5,0.0,0.00591,1e-05,0.98434]
[1779770686215,46.86,76703.35,0.0,0.00591,1e-05,0.9842]
[1779770693104,46.86,76702.6,0.0,0.0059,1e-05,0.98351]
[1779770698140,46.86,76702.31,0.0,0.0059,1e-05,0.98325]
[1779770703175,46.86,76704.89,0.0,0.00592,1e-05,0.98561]
[1779770708210,46.86,76704.2,0.0,0.00591,1e-05,0.98498]
[1779770713245,46.86,76703.55,0.0,0.00591,1e-05,0.98438]
[1779770718282,46.86,76707.12,0.0,0.00593,1e-05,0.98765]
[1779770723316,46.86,76707.05,0.0,0.00593,1e-05,0.98759]
[1779770728352,46.86,76707.32,0.0,0.00593,1e-05,0.98783]
[1779770733388,46.86,76706.23,0.0,0.00592,1e-05,0.98564]
[1779770739430,46.86,76704.91,0.0,0.00591,1e-05,0.98444]
[1779770744465,46.86,76706.27,0.0,0.00592,1e-05,0.98568]
[1779770749499,46.86,76707.79,0.0,0.00593,1e-05,0.98707]
[1779770754534,46.86,76709.02,0.0,0.00594,1e-05,0.9882]
[1779770759570,46.86,76709.87,0.0,0.00594,1e-05,0.98898]
[1779770764605,46.86,76711.18,0.0,0.00595,1e-05,0.99018]
[1779770768632,46.86,76699.55,0.0,0.00588,1e-05,0.97955]
[1779770773668,46.86,76700.48,0.0,0.00589,1e-05,0.98039]
[1779770779712,46.86,76699.05,0.0,0.00588,1e-05,0.97909]
[1779770786924,46.86,76700.61,0.0,0.00589,1e-05,0.98051]
[1779770792807,46.86,76706.1,0.0,0.00591,1e-05,0.98434]
[1779770797843,46.86,76706.29,0.0,0.00591,1e-05,0.98451]
[1779770802881,46.86,76708.3,0.0,0.00593,1e-05,0.98635]
[1779770807913,46.86,76709.6,0.0,0.00593,1e-05,0.98754]
[1779770812949,46.86,76709.86,0.0,0.00594,1e-05,0.98778]
[1779770818994,46.86,76707.94,0.0,0.00592,1e-05,0.98602]
[1779770824030,46.86,76706.94,0.0,0.00592,1e-05,0.9851]
[1779770829064,46.86,76705.08,0.0,0.00591,1e-05,0.9834]
[1779770834101,46.86,76703.23,0.0,0.00589,1e-05,0.98171]
[1779770839135,46.86,76701.85,0.0,0.00589,1e-05,0.98046]
[1779770844172,46.86,76678.28,0.0,0.00574,1e-05,0.95917]
[1779770849205,46.86,76679.23,0.0,0.00575,1e-05,0.96002]
[1779770854241,46.86,76693.63,0.0,0.00583,1e-05,0.97181]
[1779770859275,46.86,76698.08,0.0,0.00586,1e-05,0.97584]
[1779770864311,46.86,76699.11,0.0,0.00586,1e-05,0.97678]
[1779770869345,46.86,76700.09,0.0,0.00587,1e-05,0.97767]
[1779770874380,46.86,76699.87,0.0,0.00587,1e-05,0.97747]
[1779770879416,46.86,76700.31,0.0,0.00587,1e-05,0.97787]
[1779770884453,46.86,76701.79,0.0,0.00588,1e-05,0.97922]
[1779770889486,46.86,76700.52,0.0,0.00587,1e-05,0.97806]
[1779770897709,46.86,76698.84,0.0,0.00586,1e-05,0.97653]
[1779770903585,46.86,76698.23,0.0,0.00586,1e-05,0.97598]
[1779770910634,46.86,76698.57,0.0,0.00586,1e-05,0.97629]
[1779770915670,46.86,76698.2,0.0,0.00585,1e-05,0.97477]
[1779770920703,46.86,76698.54,0.0,0.00585,1e-05,0.97508]
[1779770925739,46.86,76694.85,0.0,0.00583,1e-05,0.97173]
[1779770930774,46.86,76694.94,0.0,0.00583,1e-05,0.97182]
[1779770936816,46.86,76694.58,0.0,0.00583,1e-05,0.97149]
[1779770941851,46.86,76695.47,0.0,0.00583,1e-05,0.97229]
[1779770946886,46.86,76697.76,0.0,0.00585,1e-05,0.97437]
[1779770951922,46.86,76698.52,0.0,0.00585,1e-05,0.97506]
[1779770956955,46.86,76698.64,0.0,0.00585,1e-05,0.97517]
[1779770961991,46.86,76698.73,0.0,0.00585,1e-05,0.97525]
[1779770968201,46.86,76699.34,0.0,0.00586,1e-05,0.9758]
[1779770975082,46.86,76699.65,0.0,0.00585,1e-05,0.9749]
[1779770980122,46.86,76700.74,0.0,0.00586,1e-05,0.97589]
[1779770985157,46.86,76700.94,0.0,0.00586,1e-05,0.97607]
[1779770990189,46.86,76701.51,0.0,0.00586,1e-05,0.97659]
[1779770995228,46.86,76706.42,0.0,0.00589,1e-05,0.98106]
[1779771000261,46.86,76706.25,0.0,0.00589,1e-05,0.98091]
[1779771005295,46.86,76699.75,0.0,0.00585,1e-05,0.97499]
[1779771011336,46.86,76705.72,0.0,0.00589,1e-05,0.98042]
[1779771016372,46.86,76704.74,0.0,0.00588,1e-05,0.97953]
[1779771021406,46.86,76702.05,0.0,0.00587,1e-05,0.97708]
[1779771026443,46.86,76701.16,0.0,0.00586,1e-05,0.97627]
[1779771031477,46.86,76703.94,0.0,0.00587,1e-05,0.97762]
[1779771038695,46.86,76702.3,0.0,0.00586,1e-05,0.97613]
[1779771046582,46.86,76701.32,0.0,0.00586,1e-05,0.97524]
[1779771051617,46.86,76702.21,0.0,0.00586,1e-05,0.97604]
[1779771056654,46.86,76702.76,0.0,0.00586,1e-05,0.97654]
[1779771061690,46.86,76702.6,0.0,0.00586,1e-05,0.9764]
[1779771066727,46.86,76704.69,0.0,0.00588,1e-05,0.9783]
[1779771071759,46.86,76704.77,0.0,0.00588,1e-05,0.97837]
[1779771076793,46.86,76704.98,0.0,0.00588,1e-05,0.97856]
[1779771081828,46.86,76705.5,0.0,0.00588,1e-05,0.97904]
[1779771087870,46.86,76705.0,0.0,0.00588,1e-05,0.97858]
[1779771094920,46.86,76705.16,0.0,0.00587,1e-05,0.97754]
[1779771099955,46.86,76698.6,0.0,0.00583,1e-05,0.97159]
[1779771108019,46.86,76698.49,0.0,0.00583,1e-05,0.97149]
[1779771116074,46.86,76701.65,0.0,0.00585,1e-05,0.97435]
[1779771121109,46.86,76703.58,0.0,0.00586,1e-05,0.97611]
[1779771126144,46.86,76702.04,0.0,0.00585,1e-05,0.97471]
[1779771131178,46.86,76702.75,0.0,0.00586,1e-05,0.97535]
[1779771136214,46.86,76701.82,0.0,0.00585,1e-05,0.97451]
[1779771142256,46.86,76702.04,0.0,0.00585,1e-05,0.97471]
[1779771147290,46.86,76702.0,0.0,0.00585,1e-05,0.97467]
[1779771152325,46.86,76697.51,0.0,0.00582,1e-05,0.96942]
[1779771157360,46.86,76698.5,0.0,0.00582,1e-05,0.97032]
[1779771162397,46.86,76698.63,0.0,0.00583,1e-05,0.97044]
[1779771167431,46.86,76698.57,0.0,0.00583,1e-05,0.97038]
[1779771172469,46.86,76696.85,0.0,0.00581,1e-05,0.96883]
[1779771177504,46.86,76697.72,0.0,0.00582,1e-05,0.96961]
[1779771183545,46.86,76698.63,0.0,0.00583,1e-05,0.97044]
[1779771189770,46.86,76699.29,0.0,0.00583,1e-05,0.97103]
[1779771195630,46.86,76699.86,0.0,0.00583,1e-05,0.97155]
[1779771200666,46.86,76700.38,0.0,0.00584,1e-05,0.97202]
[1779771205700,46.86,76700.86,0.0,0.00584,1e-05,0.97246]
[1779771210735,46.86,76700.44,0.0,0.00584,1e-05,0.97207]
[1779771215776,46.86,76704.17,0.0,0.00585,1e-05,0.97427]
[1779771223826,46.86,76703.96,0.0,0.00585,1e-05,0.97408]
[1779771230051,46.86,76703.65,0.0,0.00585,1e-05,0.9738]
[1779771235911,46.86,76703.23,0.0,0.00585,1e-05,0.97342]
[1779771240948,46.86,76701.82,0.0,0.00584,1e-05,0.97214]
[1779771245982,46.86,76701.12,0.0,0.00583,1e-05,0.97151]
[1779771252024,46.86,76700.66,0.0,0.00583,1e-05,0.97109]
[1779771257058,46.86,76699.96,0.0,0.00583,1e-05,0.97046]
[1779771262095,46.86,76702.25,0.0,0.00584,1e-05,0.97253]
[1779771268139,46.86,76702.56,0.0,0.00584,1e-05,0.97281]
[1779771273173,46.86,76703.19,0.0,0.00584,1e-05,0.9722]
[1779771279214,46.86,76704.14,0.0,0.00584,1e-05,0.97306]
[1779771284249,46.86,76704.27,0.0,0.00585,1e-05,0.97318]
[1779771290473,46.86,76704.19,0.0,0.00585,1e-05,0.97311]
[1779771296334,46.86,76704.69,0.0,0.00585,1e-05,0.97356]
[1779771300543,46.86,76691.7,0.0,0.00577,1e-05,0.96184]
[1779771306405,46.86,76693.12,0.0,0.00578,1e-05,0.96312]
[1779771311440,46.86,76694.23,0.0,0.00579,1e-05,0.96411]
[1779771317481,46.86,76693.49,0.0,0.00578,1e-05,0.96345]
[1779771326545,46.86,76693.71,0.0,0.00578,1e-05,0.96365]
[1779771331580,46.86,76696.0,0.0,0.00579,1e-05,0.96453]
[1779771340823,46.86,76697.46,0.0,0.0058,1e-05,0.96585]
[1779771346685,46.86,76702.16,0.0,0.00583,1e-05,0.97009]
[1779771351721,46.86,76702.56,0.0,0.00583,1e-05,0.97045]
[1779771357764,46.86,76710.22,0.0,0.00587,1e-05,0.9774]
[1779771362797,46.86,76709.93,0.0,0.00587,1e-05,0.97714]
[1779771367832,46.86,76709.63,0.0,0.00587,1e-05,0.97687]
[1779771372867,46.86,76710.18,0.0,0.00587,1e-05,0.97737]
[1779771377901,46.86,76716.45,0.0,0.00591,1e-05,0.98309]
[1779771381106,46.86,76731.42,0.0,0.006,1e-05,0.99686]
[1779771386966,46.86,76738.19,0.0,0.00605,1e-05,1.00313]
[1779771392001,46.86,76746.16,0.0,0.00609,1e-05,1.00935]
[1779771397038,46.86,76741.43,0.0,0.00606,1e-05,1.00494]
[1779771402073,46.86,76742.48,0.0,0.00607,1e-05,1.00592]
[1779771407108,46.86,76741.99,0.0,0.00606,1e-05,1.00546]
[1779771412144,46.86,76740.78,0.0,0.00606,1e-05,1.00433]
[1779771417177,46.86,76741.81,0.0,0.00606,1e-05,1.00529]
[1779771422215,46.86,76736.63,0.0,0.00603,1e-05,1.00048]
[1779771428255,46.86,76727.16,0.0,0.00597,1e-05,0.99172]
[1779771433290,46.86,76724.73,0.0,0.00596,1e-05,0.98948]
[1779771438324,46.86,76726.02,0.0,0.00596,1e-05,0.99067]
[1779771443359,46.86,76725.49,0.0,0.00596,1e-05,0.99018]
[1779771448394,46.86,76723.8,0.0,0.00595,1e-05,0.98863]
[1779771453429,46.86,76723.71,0.0,0.00594,1e-05,0.98735]
[1779771460481,46.86,76722.31,0.0,0.00593,1e-05,0.98607]
[1779771466522,46.86,76722.15,0.0,0.00593,1e-05,0.98592]
[1779771471749,46.86,76719.98,0.0,0.00592,1e-05,0.98393]
[1779771479614,46.86,76720.1,0.0,0.00592,1e-05,0.98404]
[1779771484651,46.86,76708.17,0.0,0.00585,1e-05,0.97317]
[1779771491888,46.86,76701.17,0.0,0.00581,1e-05,0.96684]
[1779771498749,46.86,76701.6,0.0,0.00581,1e-05,0.96723]
[1779771503784,46.86,76699.29,0.0,0.00579,1e-05,0.96514]
[1779771508818,46.86,76699.47,0.0,0.0058,1e-05,0.96531]
[1779771518887,46.86,76699.51,0.0,0.00579,1e-05,0.96417]
[1779771523924,46.86,76691.39,0.0,0.00574,1e-05,0.95688]
[1779771528959,46.86,76690.85,0.0,0.00574,1e-05,0.9564]
[1779771535004,46.86,76689.17,0.0,0.00573,1e-05,0.9549]
[1779771541052,46.86,76687.47,0.0,0.00572,1e-05,0.95338]
[1779771546089,46.86,76689.13,0.0,0.00573,1e-05,0.95486]
[1779771551124,46.86,76689.05,0.0,0.00573,1e-05,0.95479]
[1779771557164,46.86,76684.58,0.0,0.0057,1e-05,0.95081]
[1779771562402,46.86,76688.42,0.0,0.00572,1e-05,0.95423]
[1779771568241,46.86,76691.25,0.0,0.00574,1e-05,0.95676]
[1779771573279,46.86,76690.96,0.0,0.00573,1e-05,0.95533]
[1779771578311,46.86,76691.74,0.0,0.00574,1e-05,0.95602]
[1779771583345,46.86,76687.94,0.0,0.00571,1e-05,0.95263]
[1779771589387,46.86,76689.8,0.0,0.00572,1e-05,0.95429]
[1779771594423,46.86,76690.08,0.0,0.00573,1e-05,0.95454]
[1779771600675,46.86,76690.14,0.0,0.00573,1e-05,0.9546]
[1779771606510,46.86,76690.91,0.0,0.00573,1e-05,0.95528]
[1779771612759,46.86,76692.28,0.0,0.00574,1e-05,0.95651]
[1779771615571,46.86,76676.33,0.0,0.00564,1e-05,0.94233]
[1779771620606,46.86,76677.01,0.0,0.00565,1e-05,0.94293]
[1779771625643,46.86,76675.1,0.0,0.00564,1e-05,0.94125]
[1779771632900,46.86,76670.13,0.0,0.0056,1e-05,0.93572]
[1779771640749,46.86,76668.36,0.0,0.00559,1e-05,0.93417]
[1779771648804,46.86,76669.78,0.0,0.0056,1e-05,0.93541]
[1779771653839,46.86,76673.45,0.0,0.00562,1e-05,0.93864]
[1779771658874,46.86,76676.03,0.0,0.00564,1e-05,0.94091]
[1779771663910,46.86,76678.6,0.0,0.00565,1e-05,0.94318]
[1779771668949,46.86,76679.09,0.0,0.00565,1e-05,0.94361]
[1779771673982,46.86,76666.96,0.0,0.00558,1e-05,0.93294]
[1779771679020,46.86,76662.65,0.0,0.00556,1e-05,0.92917]
[1779771684051,46.86,76661.36,0.0,0.00555,1e-05,0.92804]
[1779771689086,46.86,76659.78,0.0,0.00554,1e-05,0.92667]
[1779771694121,46.86,76657.15,0.0,0.00552,1e-05,0.92324]
[1779771699155,46.86,76650.63,0.0,0.00548,1e-05,0.91759]
[1779771704192,46.86,76645.25,0.0,0.00545,1e-05,0.91295]
[1779771708218,46.86,76657.45,0.0,0.00552,1e-05,0.9235]
[1779771713462,46.86,76660.36,0.0,0.00554,1e-05,0.92603]
[1779771719297,46.86,76659.33,0.0,0.00553,1e-05,0.92513]
[1779771724331,46.86,76654.63,0.0,0.00551,1e-05,0.92105]
[1779771729370,46.86,76654.85,0.0,0.00551,1e-05,0.92124]
[1779771734418,46.86,76653.92,0.0,0.0055,1e-05,0.92044]
[1779771740458,46.86,76653.59,0.0,0.0055,1e-05,0.92015]
[1779771745493,46.86,76653.12,0.0,0.0055,1e-05,0.91974]
[1779771750529,46.86,76651.29,0.0,0.00549,1e-05,0.91816]
[1779771755563,46.86,76650.68,0.0,0.00548,1e-05,0.9165]
[1779771760598,46.86,76652.69,0.0,0.00549,1e-05,0.91824]
[1779771766641,46.86,76651.8,0.0,0.00548,1e-05,0.91747]
[1779771771675,46.86,76654.53,0.0,0.0055,1e-05,0.91983]
[1779771776710,46.86,76655.16,0.0,0.0055,1e-05,0.92037]
[1779771781746,46.86,76654.9,0.0,0.0055,1e-05,0.92015]
[1779771786780,46.86,76655.48,0.0,0.0055,1e-05,0.92065]
[1779771792822,46.86,76653.7,0.0,0.00549,1e-05,0.91911]
[1779771798865,46.86,76653.81,0.0,0.00549,1e-05,0.91921]
[1779771804095,46.86,76652.8,0.0,0.00549,1e-05,0.91833]
[1779771809943,46.86,76652.55,0.0,0.00549,1e-05,0.91812]
[1779771814977,46.86,76652.52,0.0,0.00548,1e-05,0.91695]
[1779771821021,46.86,76652.0,0.0,0.00548,1e-05,0.91651]
[1779771826054,46.86,76650.79,0.0,0.00547,1e-05,0.91546]
[1779771831090,46.86,76650.54,0.0,0.00547,1e-05,0.91525]
[1779771836126,46.86,76650.18,0.0,0.00547,1e-05,0.91494]
[1779771841161,46.86,76651.42,0.0,0.00547,1e-05,0.916]
[1779771846196,46.86,76646.3,0.0,0.00544,1e-05,0.9116]
[1779771851232,46.86,76645.46,0.0,0.00544,1e-05,0.91087]
[1779771856267,46.86,76647.75,0.0,0.00545,1e-05,0.91284]
[1779771861303,46.86,76654.68,0.0,0.00549,1e-05,0.91882]
[1779771866339,46.86,76656.33,0.0,0.0055,1e-05,0.92025]
[1779771871373,46.86,76656.58,0.0,0.0055,1e-05,0.91933]
[1779771876409,46.86,76662.0,0.0,0.00553,1e-05,0.92403]
[1779771881442,46.86,76662.43,0.0,0.00553,1e-05,0.92441]
[1779771884664,46.86,76679.64,0.0,0.00563,1e-05,0.93947]
[1779771889501,46.86,76693.67,0.0,0.00571,1e-05,0.95191]
[1779771894734,46.86,76694.67,0.0,0.00572,1e-05,0.9528]
[1779771900580,46.86,76695.44,0.0,0.00572,1e-05,0.95349]
[1779771905615,46.86,76688.25,0.0,0.00568,1e-05,0.94709]
[1779771910649,46.86,76690.17,0.0,0.00569,1e-05,0.94879]
[1779771915685,46.86,76687.94,0.0,0.00568,1e-05,0.94681]
[1779771920719,46.86,76687.45,0.0,0.00568,1e-05,0.94638]
[1779771925755,46.86,76684.17,0.0,0.00566,1e-05,0.94347]
[1779771930789,46.86,76678.54,0.0,0.00562,1e-05,0.9385]
[1779771932803,46.86,76668.95,0.0,0.00556,1e-05,0.92894]
[1779771938853,46.86,76667.89,0.0,0.00556,1e-05,0.92802]
[1779771943882,46.86,76666.5,0.0,0.00555,1e-05,0.92681]
[1779771945089,46.86,76654.12,0.0,0.00548,1e-05,0.91607]
[1779771950931,46.86,76656.48,0.0,0.00549,1e-05,0.91811]
[1779771955965,46.86,76655.39,0.0,0.00548,1e-05,0.91716]
[1779771961001,46.86,76655.8,0.0,0.00549,1e-05,0.91752]
[1779771966037,46.86,76655.42,0.0,0.00548,1e-05,0.91719]
[1779771971070,46.86,76658.75,0.0,0.0055,1e-05,0.92007]
[1779771976106,46.86,76658.48,0.0,0.0055,1e-05,0.91984]
[1779771981141,46.86,76658.39,0.0,0.0055,1e-05,0.91976]
[1779771986178,46.86,76668.13,0.0,0.00556,1e-05,0.92823]
[1779771991210,46.86,76669.55,0.0,0.00556,1e-05,0.92832]
[1779771996245,46.86,76670.52,0.0,0.00556,1e-05,0.92917]
[1779772001281,46.86,76669.85,0.0,0.00556,1e-05,0.92858]
[1779772010344,46.86,76670.28,0.0,0.00556,1e-05,0.92896]
[1779772016385,46.86,76672.96,0.0,0.00558,1e-05,0.9313]
[1779772021421,46.86,76672.67,0.0,0.00558,1e-05,0.93105]
[1779772026455,46.86,76669.84,0.0,0.00556,1e-05,0.92857]
[1779772031490,46.86,76666.17,0.0,0.00554,1e-05,0.92537]
[1779772038540,46.86,76666.48,0.0,0.00554,1e-05,0.92564]
[1779772043575,46.86,76666.79,0.0,0.00554,1e-05,0.92591]
[1779772050625,46.86,76667.76,0.0,0.00555,1e-05,0.92676]
[1779772055860,46.86,76671.9,0.0,0.00557,1e-05,0.92923]
[1779772061703,46.86,76674.7,0.0,0.00558,1e-05,0.93168]
[1779772066737,46.86,76678.73,0.0,0.0056,1e-05,0.93521]
[1779772071772,46.86,76676.77,0.0,0.00559,1e-05,0.93349]
[1779772077814,46.86,76676.45,0.0,0.00559,1e-05,0.93321]
[1779772082851,46.86,76686.39,0.0,0.00565,1e-05,0.94196]
[1779772086072,46.86,76702.44,0.0,0.00574,1e-05,0.95623]
[1779772091912,46.86,76714.14,0.0,0.00582,1e-05,0.96675]
[1779772096948,46.86,76712.74,0.0,0.00581,1e-05,0.96549]
[1779772101983,46.86,76711.72,0.0,0.0058,1e-05,0.96457]
[1779772106212,46.86,76723.25,0.0,0.00587,1e-05,0.97501]
[1779772112055,46.86,76722.55,0.0,0.00586,1e-05,0.97318]
[1779772117089,46.86,76719.54,0.0,0.00584,1e-05,0.97045]
[1779772123131,46.86,76718.78,0.0,0.00584,1e-05,0.96977]
[1779772128167,46.86,76716.59,0.0,0.00582,1e-05,0.96778]
[1779772133201,46.86,76716.82,0.0,0.00582,1e-05,0.96799]
[1779772138236,46.86,76717.08,0.0,0.00583,1e-05,0.96823]
[1779772143271,46.86,76716.36,0.0,0.00582,1e-05,0.96758]
[1779772148306,46.86,76715.58,0.0,0.00582,1e-05,0.96687]
[1779772153341,46.86,76715.96,0.0,0.00582,1e-05,0.96721]
[1779772156564,46.86,76703.3,0.0,0.00574,1e-05,0.95583]
[1779772159386,46.86,76715.25,0.0,0.00582,1e-05,0.96657]
[1779772165427,46.86,76715.81,0.0,0.00582,1e-05,0.96708]
[1779772170461,46.86,76715.49,0.0,0.00582,1e-05,0.96679]
[1779772175498,46.86,76716.07,0.0,0.00581,1e-05,0.96613]
[1779772180533,46.86,76709.43,0.0,0.00577,1e-05,0.96015]
[1779772185583,46.86,76702.51,0.0,0.00573,1e-05,0.95395]
[1779772187597,46.86,76691.15,0.0,0.00566,1e-05,0.94385]
[1779772192633,46.86,76697.08,0.0,0.0057,1e-05,0.94911]
[1779772197668,46.86,76696.4,0.0,0.0057,1e-05,0.94851]
[1779772202703,46.86,76692.65,0.0,0.00567,1e-05,0.94518]
[1779772206915,46.86,76705.06,0.0,0.00575,1e-05,0.95624]
[1779772216988,46.86,76705.48,0.0,0.00575,1e-05,0.95661]
[1779772222842,46.86,76704.62,0.0,0.00574,1e-05,0.95584]
[1779772227877,46.86,76704.59,0.0,0.00574,1e-05,0.95581]
[1779772232914,46.86,76704.87,0.0,0.00574,1e-05,0.95489]
[1779772237950,46.86,76704.89,0.0,0.00574,1e-05,0.95491]
[1779772243993,46.86,76704.72,0.0,0.00574,1e-05,0.95476]
[1779772249029,46.86,76704.81,0.0,0.00574,1e-05,0.95484]
[1779772254065,46.86,76704.57,0.0,0.00574,1e-05,0.95463]
[1779772262119,46.86,76704.03,0.0,0.00573,1e-05,0.95414]
[1779772267371,46.86,76704.13,0.0,0.00573,1e-05,0.95423]
[1779772273196,46.86,76704.33,0.0,0.00574,1e-05,0.95441]
[1779772278231,46.86,76704.09,0.0,0.00573,1e-05,0.9542]
[1779772283266,46.86,76704.74,0.0,0.00574,1e-05,0.95478]
[1779772290316,46.86,76704.16,0.0,0.00573,1e-05,0.95426]
[1779772297581,46.86,76704.16,0.0,0.00573,1e-05,0.95309]
[1779772307651,46.86,76704.49,0.0,0.00573,1e-05,0.95338]
[1779772314485,46.86,76705.22,0.0,0.00573,1e-05,0.95404]
[1779772320526,46.86,76705.27,0.0,0.00573,1e-05,0.95408]
[1779772325561,46.86,76704.7,0.0,0.00573,1e-05,0.95357]
[1779772331604,46.86,76703.26,0.0,0.00572,1e-05,0.95229]
[1779772337646,46.86,76703.9,0.0,0.00573,1e-05,0.95286]
[1779772342681,46.86,76714.33,0.0,0.00579,1e-05,0.96221]
[1779772348728,46.86,76713.01,0.0,0.00578,1e-05,0.96102]
[1779772354770,46.86,76712.42,0.0,0.00577,1e-05,0.95931]
[1779772361818,46.86,76716.83,0.0,0.0058,1e-05,0.96328]
[1779772368074,46.86,76716.67,0.0,0.0058,1e-05,0.96313]
[1779772373902,46.86,76724.14,0.0,0.00584,1e-05,0.96988]
[1779772378936,46.86,76722.74,0.0,0.00583,1e-05,0.96861]
[1779772383971,46.86,76722.91,0.0,0.00583,1e-05,0.96877]
[1779772389006,46.86,76724.64,0.0,0.00584,1e-05,0.97034]
[1779772394042,46.86,76734.68,0.0,0.00591,1e-05,0.97947]
[1779772398285,46.86,76756.16,0.0,0.00604,1e-05,0.99926]
[1779772405122,46.86,76764.98,0.0,0.00609,1e-05,1.00748]
[1779772410157,46.86,76759.39,0.0,0.00606,1e-05,1.00226]
[1779772413178,46.86,76749.58,0.0,0.00599,1e-05,0.99196]
[1779772418426,46.86,76750.2,0.0,0.00599,1e-05,0.99253]
[1779772421233,46.86,76766.6,0.0,0.0061,1e-05,1.00778]
[1779772426269,46.86,76768.58,0.0,0.00611,1e-05,1.00963]
[1779772431303,46.86,76770.36,0.0,0.00612,1e-05,1.0113]
[1779772436338,46.86,76763.39,0.0,0.00608,1e-05,1.00478]
[1779772441373,46.86,76759.72,0.0,0.00605,1e-05,1.00136]
[1779772446415,46.86,76756.28,0.0,0.00603,1e-05,0.99816]
[1779772451452,46.86,76747.27,0.0,0.00598,1e-05,0.98983]
[1779772456486,46.86,76746.63,0.0,0.00597,1e-05,0.98924]
[1779772461521,46.86,76746.84,0.0,0.00597,1e-05,0.98943]
[1779772466556,46.86,76746.23,0.0,0.00597,1e-05,0.98887]
[1779772471590,46.86,76748.01,0.0,0.00597,1e-05,0.9893]
[1779772476625,46.86,76748.07,0.0,0.00597,1e-05,0.98936]
[1779772481662,46.86,76744.64,0.0,0.00595,1e-05,0.9862]
[1779772486700,46.86,76743.67,0.0,0.00595,1e-05,0.98531]
[1779772491732,46.86,76740.36,0.0,0.00593,1e-05,0.98228]
[1779772496766,46.86,76741.64,0.0,0.00593,1e-05,0.98345]
[1779772501802,46.86,76742.03,0.0,0.00594,1e-05,0.98381]
[1779772506836,46.86,76742.99,0.0,0.00594,1e-05,0.98469]
[1779772511871,46.86,76744.78,0.0,0.00595,1e-05,0.98633]
[1779772516906,46.86,76750.17,0.0,0.00599,1e-05,0.9913]
[1779772522948,46.86,76757.87,0.0,0.00603,1e-05,0.99842]
[1779772527983,46.86,76756.25,0.0,0.00602,1e-05,0.99692]
[1779772533019,46.86,76755.3,0.0,0.00601,1e-05,0.99483]
[1779772538055,46.86,76753.02,0.0,0.006,1e-05,0.99272]
[1779772543089,46.86,76751.65,0.0,0.00599,1e-05,0.99146]
[1779772548125,46.86,76749.2,0.0,0.00597,1e-05,0.9892]
[1779772554168,46.86,76747.04,0.0,0.00596,1e-05,0.98721]
[1779772559409,46.86,76747.22,0.0,0.00596,1e-05,0.98737]
[1779772565243,46.86,76747.58,0.0,0.00596,1e-05,0.98771]
[1779772570278,46.86,76747.17,0.0,0.00596,1e-05,0.98733]
[1779772575313,46.86,76749.53,0.0,0.00598,1e-05,0.9895]
[1779772580351,46.86,76750.27,0.0,0.00598,1e-05,0.99018]
[1779772582365,46.86,76767.1,0.0,0.00609,1e-05,1.00581]
[1779772587401,46.86,76769.67,0.0,0.0061,1e-05,1.00821]
[1779772592435,46.86,76771.31,0.0,0.0061,1e-05,1.00852]
[1779772597471,46.86,76769.78,0.0,0.00609,1e-05,1.00709]
[1779772605528,46.86,76769.95,0.0,0.0061,1e-05,1.00725]
[1779772610562,46.86,76769.27,0.0,0.00609,1e-05,1.00661]
[1779772615597,46.86,76770.62,0.0,0.0061,1e-05,1.00788]
[1779772621639,46.86,76772.19,0.0,0.00611,1e-05,1.00935]
[1779772626674,46.86,76782.53,0.0,0.00618,1e-05,1.01908]
[1779772631710,46.86,76783.63,0.0,0.00618,1e-05,1.02012]
[1779772636745,46.86,76784.94,0.0,0.00619,1e-05,1.02136]
[1779772641780,46.86,76785.82,0.0,0.0062,1e-05,1.02219]
[1779772646816,46.86,76786.46,0.0,0.0062,1e-05,1.02279]
[1779772651851,46.86,76787.62,0.0,0.0062,1e-05,1.02266]
[1779772656888,46.86,76785.11,0.0,0.00618,1e-05,1.02028]
[1779772661922,46.86,76783.33,0.0,0.00617,1e-05,1.0186]
[1779772667963,46.86,76785.08,0.0,0.00618,1e-05,1.02026]
[1779772676026,46.86,76786.54,0.0,0.00619,1e-05,1.02164]
[1779772681057,46.86,76788.74,0.0,0.00621,1e-05,1.02372]
[1779772686093,46.86,76791.19,0.0,0.00622,1e-05,1.02605]
[1779772691126,46.86,76790.4,0.0,0.00622,1e-05,1.0253]
[1779772696161,46.86,76790.84,0.0,0.00622,1e-05,1.02571]
[1779772701197,46.86,76788.38,0.0,0.00621,1e-05,1.02338]
[1779772706232,46.86,76786.16,0.0,0.00619,1e-05,1.02128]
[1779772711266,46.86,76786.24,0.0,0.00618,1e-05,1.02012]
[1779772716301,46.86,76785.96,0.0,0.00618,1e-05,1.01986]
[1779772721337,46.86,76787.11,0.0,0.00619,1e-05,1.02094]
[1779772726374,46.86,76787.53,0.0,0.00619,1e-05,1.02134]
[1779772731408,46.86,76788.29,0.0,0.0062,1e-05,1.02206]
[1779772737450,46.86,76788.27,0.0,0.0062,1e-05,1.02204]
[1779772744499,46.86,76789.15,0.0,0.0062,1e-05,1.02288]
[1779772749534,46.86,76791.21,0.0,0.00622,1e-05,1.02483]
[1779772754569,46.86,76788.93,0.0,0.0062,1e-05,1.02267]
[1779772759603,46.86,76786.86,0.0,0.00619,1e-05,1.02071]
[1779772764638,46.86,76787.26,0.0,0.00619,1e-05,1.02109]
[1779772769675,46.86,76785.83,0.0,0.00618,1e-05,1.01973]
[1779772776722,46.86,76783.54,0.0,0.00616,1e-05,1.01634]
[1779772781758,46.86,76781.1,0.0,0.00614,1e-05,1.01404]
[1779772786795,46.86,76779.99,0.0,0.00614,1e-05,1.013]
[1779772791830,46.86,76781.16,0.0,0.00615,1e-05,1.0141]
[1779772796864,46.86,76782.89,0.0,0.00616,1e-05,1.01573]
[1779772801899,46.86,76783.68,0.0,0.00616,1e-05,1.01647]
[1779772806937,46.86,76784.08,0.0,0.00616,1e-05,1.01685]
[1779772811969,46.86,76785.11,0.0,0.00617,1e-05,1.01782]
[1779772817009,46.86,76803.42,0.0,0.00629,1e-05,1.03523]
[1779772822043,46.86,76806.98,0.0,0.00631,1e-05,1.03864]
[1779772827079,46.86,76806.02,0.0,0.0063,1e-05,1.03772]
[1779772832119,46.86,76813.97,0.0,0.00635,1e-05,1.04412]
[1779772837160,46.86,76816.27,0.0,0.00636,1e-05,1.04634]
[1779772842190,46.86,76813.1,0.0,0.00634,1e-05,1.04328]
[1779772847226,46.86,76805.4,0.0,0.00629,1e-05,1.03588]
[1779772852260,46.86,76805.37,0.0,0.00629,1e-05,1.03585]
[1779772857296,46.86,76809.07,0.0,0.00632,1e-05,1.0394]
[1779772862336,46.86,76817.32,0.0,0.00637,1e-05,1.04735]
[1779772867379,46.86,76823.55,0.0,0.00641,1e-05,1.05339]
[1779772872413,46.86,76821.35,0.0,0.0064,1e-05,1.05125]
[1779772879462,46.86,76823.18,0.0,0.00641,1e-05,1.05303]
[1779772886511,46.86,76822.15,0.0,0.0064,1e-05,1.05203]
[1779772891757,46.86,76819.87,0.0,0.00638,1e-05,1.04856]
[1779772897587,46.86,76818.36,0.0,0.00637,1e-05,1.0471]
[1779772902623,46.86,76821.82,0.0,0.00639,1e-05,1.05045]
[1779772907659,46.86,76816.13,0.0,0.00636,1e-05,1.04495]
[1779772912693,46.86,76811.96,0.0,0.00633,1e-05,1.04093]
[1779772917729,46.86,76814.59,0.0,0.00635,1e-05,1.04346]
[1779772924778,46.86,76816.49,0.0,0.00636,1e-05,1.04529]
[1779772932037,46.86,76819.37,0.0,0.00638,1e-05,1.04808]
[1779772937872,46.86,76807.85,0.0,0.0063,1e-05,1.03698]
[1779772942909,46.86,76801.39,0.0,0.00626,1e-05,1.0308]
[1779772947944,46.86,76795.14,0.0,0.00622,1e-05,1.02485]
[1779772953991,46.86,76796.4,0.0,0.00622,1e-05,1.02481]
[1779772960028,46.86,76796.42,0.0,0.00622,1e-05,1.02483]
[1779772965064,46.86,76799.41,0.0,0.00624,1e-05,1.02767]
[1779772971106,46.86,76799.85,0.0,0.00624,1e-05,1.02809]
[1779772977147,46.86,76800.07,0.0,0.00624,1e-05,1.0283]
[1779772982393,46.86,76799.92,0.0,0.00624,1e-05,1.02816]
[1779772988225,46.86,76799.15,0.0,0.00624,1e-05,1.02742]
[1779772993260,46.86,76801.24,0.0,0.00625,1e-05,1.02941]
[1779772998294,46.86,76801.03,0.0,0.00625,1e-05,1.02921]
[1779773003329,46.86,76800.87,0.0,0.00625,1e-05,1.02906]
[1779773008364,46.86,76800.13,0.0,0.00624,1e-05,1.02836]
[1779773013402,46.86,76799.15,0.0,0.00623,1e-05,1.02618]
[1779773019444,46.86,76798.94,0.0,0.00623,1e-05,1.02598]
[1779773025486,46.86,76799.21,0.0,0.00623,1e-05,1.02624]
[1779773032746,46.86,76799.69,0.0,0.00623,1e-05,1.0267]
[1779773041598,46.86,76799.83,0.0,0.00624,1e-05,1.02683]
[1779773046634,46.86,76808.36,0.0,0.00629,1e-05,1.03497]
[1779773051668,46.86,76808.97,0.0,0.00629,1e-05,1.03556]
[1779773056704,46.86,76808.79,0.0,0.00629,1e-05,1.03539]
[1779773061738,46.86,76806.2,0.0,0.00628,1e-05,1.03291]
[1779773066773,46.86,76807.1,0.0,0.00628,1e-05,1.03377]
[1779773073029,46.86,76807.08,0.0,0.00627,1e-05,1.0325]
[1779773078859,46.86,76806.56,0.0,0.00627,1e-05,1.03201]
[1779773083894,46.86,76806.87,0.0,0.00627,1e-05,1.0323]
[1779773088928,46.86,76806.83,0.0,0.00627,1e-05,1.03226]
[1779773094970,46.86,76806.63,0.0,0.00627,1e-05,1.03207]
[1779773103240,46.86,76806.78,0.0,0.00627,1e-05,1.03222]
[1779773109067,46.86,76806.16,0.0,0.00627,1e-05,1.03162]
[1779773114104,46.86,76805.88,0.0,0.00627,1e-05,1.03136]
[1779773123380,46.86,76805.73,0.0,0.00627,1e-05,1.03121]
[1779773132230,46.86,76806.21,0.0,0.00626,1e-05,1.03043]
[1779773138271,46.86,76806.76,0.0,0.00627,1e-05,1.03095]
[1779773143520,46.86,76806.52,0.0,0.00626,1e-05,1.03072]
[1779773150355,46.86,76806.43,0.0,0.00626,1e-05,1.03064]
[1779773155390,46.86,76803.42,0.0,0.00624,1e-05,1.02777]
[1779773163660,46.86,76804.52,0.0,0.00625,1e-05,1.02882]
[1779773169490,46.86,76811.24,0.0,0.00629,1e-05,1.03524]
[1779773174524,46.86,76811.91,0.0,0.0063,1e-05,1.03588]
[1779773179559,46.86,76809.95,0.0,0.00629,1e-05,1.034]
[1779773185600,46.86,76809.43,0.0,0.00628,1e-05,1.0335]
[1779773190636,46.86,76810.22,0.0,0.00629,1e-05,1.03426]
[1779773195670,46.86,76807.87,0.0,0.00626,1e-05,1.03077]
[1779773200706,46.86,76806.09,0.0,0.00625,1e-05,1.02907]
[1779773205741,46.86,76807.25,0.0,0.00626,1e-05,1.03018]
[1779773212789,46.86,76806.61,0.0,0.00626,1e-05,1.02957]
[1779773218831,46.86,76807.07,0.0,0.00626,1e-05,1.03]
[1779773224081,46.86,76807.08,0.0,0.00626,1e-05,1.03001]
[1779773229910,46.86,76807.42,0.0,0.00626,1e-05,1.03034]
[1779773234944,46.86,76807.65,0.0,0.00626,1e-05,1.03056]
[1779773240987,46.86,76809.48,0.0,0.00628,1e-05,1.03231]
[1779773246025,46.86,76807.81,0.0,0.00626,1e-05,1.03071]
[1779773252067,46.86,76804.35,0.0,0.00623,1e-05,1.02617]
[1779773257103,46.86,76805.71,0.0,0.00624,1e-05,1.02746]
[1779773262138,46.86,76805.78,0.0,0.00624,1e-05,1.02753]
[1779773267173,46.86,76807.09,0.0,0.00625,1e-05,1.02878]
[1779773273215,46.86,76807.09,0.0,0.00625,1e-05,1.02878]
[1779773278250,46.86,76806.49,0.0,0.00625,1e-05,1.02821]
[1779773283286,46.86,76806.8,0.0,0.00625,1e-05,1.0285]
[1779773288327,46.86,76806.41,0.0,0.00625,1e-05,1.02813]
[1779773293362,46.86,76808.32,0.0,0.00626,1e-05,1.02995]
[1779773298399,46.86,76808.13,0.0,0.00626,1e-05,1.02977]
[1779773303435,46.86,76805.74,0.0,0.00624,1e-05,1.02749]
[1779773308469,46.86,76803.76,0.0,0.00623,1e-05,1.02561]
[1779773313505,46.86,76801.79,0.0,0.00621,1e-05,1.0225]
[1779773318541,46.86,76801.72,0.0,0.00621,1e-05,1.02243]
[1779773324783,46.86,76802.4,0.0,0.00621,1e-05,1.02308]
[1779773330624,46.86,76806.57,0.0,0.00624,1e-05,1.02704]
[1779773335660,46.86,76808.03,0.0,0.00625,1e-05,1.02843]
[1779773342709,46.86,76807.74,0.0,0.00625,1e-05,1.02816]
[1779773347745,46.86,76808.03,0.0,0.00625,1e-05,1.02843]
[1779773352780,46.86,76808.07,0.0,0.00625,1e-05,1.02847]
[1779773357813,46.86,76807.41,0.0,0.00625,1e-05,1.02784]
[1779773362849,46.86,76807.6,0.0,0.00625,1e-05,1.02802]
[1779773367883,46.86,76807.34,0.0,0.00625,1e-05,1.02778]
[1779773372919,46.86,76813.68,0.0,0.00628,1e-05,1.03258]
[1779773378961,46.86,76812.67,0.0,0.00627,1e-05,1.03162]
[1779773383998,46.86,76812.31,0.0,0.00627,1e-05,1.03127]
[1779773389033,46.86,76804.88,0.0,0.00622,1e-05,1.02419]
[1779773394068,46.86,76803.48,0.0,0.00621,1e-05,1.02286]
[1779773399103,46.86,76815.16,0.0,0.00629,1e-05,1.034]
[1779773402124,46.86,76798.11,0.0,0.00618,1e-05,1.01778]
[1779773405345,46.86,76818.33,0.0,0.00631,1e-05,1.03704]
[1779773411187,46.86,76825.45,0.0,0.00636,1e-05,1.04389]
[1779773416221,46.86,76823.39,0.0,0.00634,1e-05,1.04191]
[1779773421257,46.86,76820.15,0.0,0.00632,1e-05,1.03879]
[1779773426293,46.86,76821.46,0.0,0.00633,1e-05,1.04005]
[1779773431329,46.86,76822.77,0.0,0.00633,1e-05,1.04005]
[1779773437371,46.86,76823.36,0.0,0.00634,1e-05,1.04062]
[1779773442406,46.86,76825.1,0.0,0.00635,1e-05,1.0423]
[1779773447444,46.86,76822.78,0.0,0.00633,1e-05,1.04006]
[1779773452479,46.86,76825.39,0.0,0.00635,1e-05,1.04258]
[1779773459725,46.86,76824.95,0.0,0.00635,1e-05,1.04215]
[1779773468591,46.86,76822.11,0.0,0.00633,1e-05,1.03942]
[1779773475641,46.86,76822.97,0.0,0.00633,1e-05,1.04025]
[1779773480676,46.86,76824.28,0.0,0.00634,1e-05,1.04151]
[1779773489937,46.86,76823.84,0.0,0.00634,1e-05,1.04108]
[1779773498804,46.86,76824.32,0.0,0.00633,1e-05,1.04029]
[1779773503837,46.86,76824.65,0.0,0.00634,1e-05,1.04061]
[1779773508872,46.86,76823.82,0.0,0.00633,1e-05,1.03981]
[1779773513908,46.86,76823.36,0.0,0.00633,1e-05,1.03937]
[1779773518943,46.86,76824.44,0.0,0.00634,1e-05,1.04041]
[1779773523978,46.86,76823.52,0.0,0.00633,1e-05,1.03952]
[1779773529013,46.86,76818.53,0.0,0.0063,1e-05,1.03473]
[1779773535056,46.86,76820.06,0.0,0.00631,1e-05,1.0362]
[1779773540287,46.86,76823.11,0.0,0.00633,1e-05,1.03913]
[1779773546132,46.86,76823.88,0.0,0.00633,1e-05,1.03987]
[1779773552177,46.86,76823.88,0.0,0.00632,1e-05,1.03861]
[1779773557213,46.86,76825.16,0.0,0.00633,1e-05,1.03985]
[1779773562247,46.86,76827.91,0.0,0.00635,1e-05,1.04249]
[1779773567281,46.86,76828.19,0.0,0.00635,1e-05,1.04277]
[1779773572317,46.86,76829.07,0.0,0.00636,1e-05,1.04361]
[1779773577351,46.86,76830.45,0.0,0.00637,1e-05,1.04495]
[1779773582387,46.86,76827.52,0.0,0.00635,1e-05,1.04212]
[1779773587422,46.86,76828.13,0.0,0.00635,1e-05,1.04271]
[1779773592458,46.86,76828.63,0.0,0.00636,1e-05,1.04319]
[1779773598498,46.86,76828.29,0.0,0.00635,1e-05,1.04286]
[1779773603533,46.86,76826.08,0.0,0.00634,1e-05,1.04073]
[1779773608568,46.86,76825.94,0.0,0.00634,1e-05,1.0406]
[1779773613606,46.86,76826.27,0.0,0.00633,1e-05,1.03966]
[1779773618674,46.86,76825.97,0.0,0.00633,1e-05,1.03937]
[1779773623709,46.86,76827.47,0.0,0.00634,1e-05,1.04081]
[1779773628740,46.86,76828.07,0.0,0.00634,1e-05,1.04139]
[1779773633777,46.86,76826.17,0.0,0.00633,1e-05,1.03956]
[1779773638812,46.86,76826.61,0.0,0.00633,1e-05,1.03999]
[1779773643847,46.86,76827.31,0.0,0.00634,1e-05,1.04066]
[1779773648883,46.86,76826.06,0.0,0.00633,1e-05,1.03946]
[1779773654923,46.86,76826.17,0.0,0.00633,1e-05,1.03956]
[1779773659962,46.86,76823.78,0.0,0.00632,1e-05,1.03726]
[1779773664993,46.86,76825.46,0.0,0.00633,1e-05,1.03888]
[1779773670029,46.86,76825.92,0.0,0.00633,1e-05,1.03932]
[1779773675064,46.86,76826.1,0.0,0.00632,1e-05,1.03824]
[1779773680099,46.86,76825.31,0.0,0.00632,1e-05,1.03748]
[1779773685135,46.86,76826.15,0.0,0.00632,1e-05,1.03829]
[1779773690169,46.86,76826.43,0.0,0.00633,1e-05,1.03856]
[1779773695204,46.86,76833.23,0.0,0.00637,1e-05,1.04512]
[1779773700240,46.86,76833.37,0.0,0.00637,1e-05,1.04525]
[1779773705274,46.86,76844.87,0.0,0.00645,1e-05,1.05642]
[1779773707288,46.86,76859.31,0.0,0.00654,1e-05,1.07058]
[1779773712322,46.86,76863.09,0.0,0.00657,1e-05,1.07431]
[1779773717360,46.86,76860.83,0.0,0.00655,1e-05,1.07208]
[1779773722401,46.86,76862.89,0.0,0.00657,1e-05,1.07412]
[1779773725417,46.86,76877.79,0.0,0.00667,1e-05,1.08894]
[1779773728437,46.86,76896.28,0.0,0.0068,1e-05,1.10756]
[1779773733474,46.86,76908.32,0.0,0.00687,1e-05,1.1185]
[1779773738510,46.86,76912.95,0.0,0.00691,1e-05,1.12325]
[1779773743545,46.86,76921.26,0.0,0.00696,1e-05,1.1318]
[1779773748579,46.86,76914.36,0.0,0.00692,1e-05,1.12469]
[1779773751772,46.86,76899.16,0.0,0.00681,1e-05,1.10917]
[1779773757642,46.86,76898.95,0.0,0.00681,1e-05,1.10895]
[1779773762676,46.86,76893.75,0.0,0.00677,1e-05,1.10368]
[1779773767712,46.86,76884.48,0.0,0.00671,1e-05,1.09434]
[1779773772747,46.86,76874.51,0.0,0.00664,1e-05,1.08436]
[1779773777782,46.86,76871.56,0.0,0.00662,1e-05,1.08143]
[1779773782817,46.86,76879.33,0.0,0.00667,1e-05,1.08918]
[1779773787852,46.86,76879.54,0.0,0.00667,1e-05,1.08939]
[1779773792888,46.86,76888.51,0.0,0.00673,1e-05,1.09709]
[1779773797922,46.86,76898.44,0.0,0.0068,1e-05,1.10712]
[1779773802959,46.86,76905.83,0.0,0.00685,1e-05,1.11464]
[1779773807993,46.86,76907.67,0.0,0.00686,1e-05,1.11652]
[1779773813030,46.86,76908.23,0.0,0.00686,1e-05,1.11709]
[1779773818065,46.86,76907.08,0.0,0.00686,1e-05,1.11591]
[1779773823101,46.86,76900.62,0.0,0.00681,1e-05,1.10933]
[1779773828136,46.86,76889.5,0.0,0.00673,1e-05,1.09809]
[1779773833170,46.86,76886.07,0.0,0.00671,1e-05,1.09463]
[1779773838205,46.86,76886.73,0.0,0.00671,1e-05,1.0953]
[1779773843240,46.86,76885.59,0.0,0.00671,1e-05,1.09415]
[1779773848275,46.86,76883.97,0.0,0.0067,1e-05,1.09253]
[1779773853311,46.86,76887.49,0.0,0.00671,1e-05,1.09476]
[1779773858345,46.86,76882.65,0.0,0.00668,1e-05,1.0899]
[1779773863383,46.86,76876.1,0.0,0.00663,1e-05,1.08336]
[1779773868416,46.86,76877.03,0.0,0.00664,1e-05,1.08429]
[1779773873452,46.86,76881.26,0.0,0.00667,1e-05,1.08851]
[1779773878486,46.86,76879.8,0.0,0.00666,1e-05,1.08705]
[1779773883523,46.86,76876.27,0.0,0.00664,1e-05,1.08353]
[1779773888559,46.86,76882.21,0.0,0.00668,1e-05,1.08946]
[1779773893592,46.86,76876.99,0.0,0.00664,1e-05,1.08425]
[1779773898628,46.86,76865.95,0.0,0.00657,1e-05,1.07329]
[1779773903663,46.86,76868.69,0.0,0.00658,1e-05,1.076]
[1779773908697,46.86,76872.75,0.0,0.00661,1e-05,1.08003]
[1779773914740,46.86,76873.39,0.0,0.00661,1e-05,1.07937]
[1779773919775,46.86,76870.55,0.0,0.00659,1e-05,1.07655]
[1779773924810,46.86,76868.97,0.0,0.00658,1e-05,1.07499]
[1779773929844,46.86,76870.76,0.0,0.00659,1e-05,1.07676]
[1779773934879,46.86,76870.67,0.0,0.00659,1e-05,1.07667]
[1779773939915,46.86,76880.2,0.0,0.00665,1e-05,1.08615]
[1779773944950,46.86,76880.27,0.0,0.00666,1e-05,1.08622]
[1779773949986,46.86,76881.54,0.0,0.00666,1e-05,1.08749]
[1779773955027,46.86,76883.45,0.0,0.00668,1e-05,1.0894]
[1779773960059,46.86,76883.09,0.0,0.00667,1e-05,1.08904]
[1779773965095,46.86,76881.6,0.0,0.00666,1e-05,1.08755]
[1779773970131,46.86,76882.61,0.0,0.00667,1e-05,1.08856]
[1779773975165,46.86,76879.89,0.0,0.00664,1e-05,1.08455]
[1779773980201,46.86,76877.92,0.0,0.00663,1e-05,1.08258]
[1779773987252,46.86,76877.92,0.0,0.00663,1e-05,1.08258]
[1779773992291,46.86,76878.82,0.0,0.00664,1e-05,1.08348]
[1779773997324,46.86,76877.44,0.0,0.00663,1e-05,1.08211]
[1779774002358,46.86,76871.21,0.0,0.00659,1e-05,1.07592]
[1779774005380,46.86,76859.08,0.0,0.0065,1e-05,1.06395]
[1779774010414,46.86,76869.13,0.0,0.00657,1e-05,1.07386]
[1779774015451,46.86,76864.97,0.0,0.00654,1e-05,1.06975]
[1779774020487,46.86,76862.92,0.0,0.00653,1e-05,1.06773]
[1779774024518,46.86,76843.5,0.0,0.0064,1e-05,1.04875]
[1779774029554,46.86,76843.0,0.0,0.0064,1e-05,1.04826]
[1779774032577,46.86,76832.62,0.0,0.00632,1e-05,1.03698]
[1779774037610,46.86,76829.62,0.0,0.0063,1e-05,1.0341]
[1779774042644,46.86,76826.27,0.0,0.00628,1e-05,1.03089]
[1779774047679,46.86,76824.58,0.0,0.00627,1e-05,1.02928]
[1779774052715,46.86,76820.68,0.0,0.00624,1e-05,1.02556]
[1779774057750,46.86,76820.55,0.0,0.00624,1e-05,1.02543]
[1779774062787,46.86,76821.82,0.0,0.00625,1e-05,1.02664]
[1779774067821,46.86,76821.24,0.0,0.00625,1e-05,1.02609]
[1779774072856,46.86,76819.46,0.0,0.00624,1e-05,1.0244]
[1779774079907,46.86,76823.29,0.0,0.00626,1e-05,1.02805]
[1779774084944,46.86,76823.73,0.0,0.00626,1e-05,1.02847]
[1779774092163,46.86,76825.06,0.0,0.00627,1e-05,1.02849]
[1779774098033,46.86,76822.97,0.0,0.00625,1e-05,1.0265]
[1779774103068,46.86,76823.82,0.0,0.00626,1e-05,1.02731]
[1779774108103,46.86,76827.03,0.0,0.00628,1e-05,1.03037]
[1779774113138,46.86,76828.14,0.0,0.00629,1e-05,1.03143]
[1779774118174,46.86,76826.18,0.0,0.00627,1e-05,1.02956]
[1779774123208,46.86,76825.6,0.0,0.00627,1e-05,1.029]
[1779774128242,46.86,76825.45,0.0,0.00627,1e-05,1.02886]
[1779774133278,46.86,76825.62,0.0,0.00627,1e-05,1.02902]
[1779774138313,46.86,76825.75,0.0,0.00627,1e-05,1.02915]
[1779774143349,46.86,76825.18,0.0,0.00627,1e-05,1.0286]
[1779774148385,46.86,76825.89,0.0,0.00627,1e-05,1.02928]
[1779774154426,46.86,76826.13,0.0,0.00626,1e-05,1.02826]
[1779774159468,46.86,76827.44,0.0,0.00627,1e-05,1.02951]
[1779774164496,46.86,76827.33,0.0,0.00627,1e-05,1.02941]
[1779774170541,46.86,76826.96,0.0,0.00627,1e-05,1.02906]
[1779774177589,46.86,76826.91,0.0,0.00627,1e-05,1.02901]
[1779774182627,46.86,76826.94,0.0,0.00627,1e-05,1.02904]
[1779774187661,46.86,76826.92,0.0,0.00627,1e-05,1.02902]
[1779774192696,46.86,76831.67,0.0,0.0063,1e-05,1.03356]
[1779774197731,46.86,76836.59,0.0,0.00633,1e-05,1.03829]
[1779774202765,46.86,76842.15,0.0,0.00637,1e-05,1.04365]
[1779774207802,46.86,76844.83,0.0,0.00639,1e-05,1.04625]
[1779774213008,46.86,76847.1,0.0,0.00639,1e-05,1.04718]
[1779774218879,46.86,76849.95,0.0,0.00641,1e-05,1.04995]
[1779774223916,46.86,76848.87,0.0,0.00641,1e-05,1.0489]
[1779774228950,46.86,76850.77,0.0,0.00642,1e-05,1.05074]
[1779774233988,46.86,76855.23,0.0,0.00645,1e-05,1.05509]
[1779774239021,46.86,76856.75,0.0,0.00646,1e-05,1.05657]
[1779774244061,46.86,76854.98,0.0,0.00645,1e-05,1.05484]
[1779774249095,46.86,76852.19,0.0,0.00643,1e-05,1.05212]
[1779774254132,46.86,76852.01,0.0,0.00643,1e-05,1.05195]
[1779774259166,46.86,76852.9,0.0,0.00643,1e-05,1.05282]
[1779774264201,46.86,76852.93,0.0,0.00643,1e-05,1.05284]
[1779774269252,46.86,76854.14,0.0,0.00644,1e-05,1.05402]
[1779774274278,46.86,76852.96,0.0,0.00643,1e-05,1.0516]
[1779774279314,46.86,76851.08,0.0,0.00641,1e-05,1.04978]
[1779774284349,46.86,76850.24,0.0,0.00641,1e-05,1.04896]
[1779774290391,46.86,76846.87,0.0,0.00639,1e-05,1.04569]
[1779774295427,46.86,76846.08,0.0,0.00638,1e-05,1.04493]
[1779774300461,46.86,76845.97,0.0,0.00638,1e-05,1.04482]
[1779774305495,46.86,76842.03,0.0,0.00635,1e-05,1.04102]
[1779774310531,46.86,76839.79,0.0,0.00634,1e-05,1.03886]
[1779774315567,46.86,76837.63,0.0,0.00632,1e-05,1.03678]
[1779774320600,46.86,76834.79,0.0,0.00631,1e-05,1.03405]
[1779774325640,46.86,76830.3,0.0,0.00628,1e-05,1.02975]
[1779774330676,46.86,76824.81,0.0,0.00624,1e-05,1.02451]
[1779774335710,46.86,76822.77,0.0,0.00622,1e-05,1.02133]
[1779774340744,46.86,76822.44,0.0,0.00622,1e-05,1.02101]
[1779774345780,46.86,76821.57,0.0,0.00621,1e-05,1.02019]
[1779774353996,46.86,76821.75,0.0,0.00621,1e-05,1.02036]
[1779774359878,46.86,76819.39,0.0,0.0062,1e-05,1.01812]
[1779774364912,46.86,76820.62,0.0,0.00621,1e-05,1.01929]
[1779774369949,46.86,76820.99,0.0,0.00621,1e-05,1.01964]
[1779774374982,46.86,76826.92,0.0,0.00625,1e-05,1.02527]
[1779774381025,46.86,76828.64,0.0,0.00626,1e-05,1.02691]
[1779774388077,46.86,76828.37,0.0,0.00626,1e-05,1.02666]
[1779774394280,46.86,76828.65,0.0,0.00625,1e-05,1.02568]
[1779774400159,46.86,76829.2,0.0,0.00625,1e-05,1.0262]
[1779774405195,46.86,76829.32,0.0,0.00626,1e-05,1.02632]
[1779774410229,46.86,76830.91,0.0,0.00627,1e-05,1.02783]
[1779774417278,46.86,76831.04,0.0,0.00627,1e-05,1.02796]
[1779774423320,46.86,76831.36,0.0,0.00627,1e-05,1.02826]
[1779774430370,46.86,76831.07,0.0,0.00627,1e-05,1.02799]
[1779774437418,46.86,76831.52,0.0,0.00627,1e-05,1.02842]
[1779774442453,46.86,76830.52,0.0,0.00626,1e-05,1.02746]
[1779774447489,46.86,76829.57,0.0,0.00626,1e-05,1.02655]
[1779774452525,46.86,76828.73,0.0,0.00624,1e-05,1.02451]
[1779774457568,46.86,76828.25,0.0,0.00624,1e-05,1.02405]
[1779774462603,46.86,76829.15,0.0,0.00625,1e-05,1.02491]
[1779774467637,46.86,76825.15,0.0,0.00622,1e-05,1.0211]
[1779774473681,46.86,76827.47,0.0,0.00624,1e-05,1.02331]
[1779774478715,46.86,76825.19,0.0,0.00622,1e-05,1.02114]
[1779774483773,46.86,76825.58,0.0,0.00622,1e-05,1.02151]
[1779774488807,46.86,76824.05,0.0,0.00621,1e-05,1.02006]
[1779774494984,46.86,76824.44,0.0,0.00622,1e-05,1.02043]
[1779774502909,46.86,76824.57,0.0,0.00622,1e-05,1.02055]
[1779774508949,46.86,76832.04,0.0,0.00627,1e-05,1.02766]
[1779774513989,46.86,76826.2,0.0,0.00622,1e-05,1.02086]
[1779774519020,46.86,76823.43,0.0,0.0062,1e-05,1.01823]
[1779774524055,46.86,76819.82,0.0,0.00618,1e-05,1.01481]
[1779774529089,46.86,76817.56,0.0,0.00617,1e-05,1.01268]
[1779774534125,46.86,76814.18,0.0,0.00614,1e-05,1.00949]
[1779774539160,46.86,76815.48,0.0,0.00615,1e-05,1.01072]
[1779774545337,46.86,76815.52,0.0,0.00615,1e-05,1.01075]
[1779774551244,46.86,76816.88,0.0,0.00616,1e-05,1.01204]
[1779774556279,46.86,76816.29,0.0,0.00616,1e-05,1.01148]
[1779774561316,46.86,76814.72,0.0,0.00615,1e-05,1.01]
[1779774566350,46.86,76814.21,0.0,0.00614,1e-05,1.00952]
[1779774574406,46.86,76817.63,0.0,0.00616,1e-05,1.01151]
[1779774579442,46.86,76817.99,0.0,0.00616,1e-05,1.01185]
[1779774584475,46.86,76814.85,0.0,0.00614,1e-05,1.00889]
[1779774589511,46.86,76817.2,0.0,0.00616,1e-05,1.0111]
[1779774594552,46.86,76814.17,0.0,0.00614,1e-05,1.00825]
[1779774600594,46.86,76815.42,0.0,0.00614,1e-05,1.00943]
[1779774605760,46.86,76817.7,0.0,0.00616,1e-05,1.01157]
[1779774613684,46.86,76820.04,0.0,0.00617,1e-05,1.01378]
[1779774618718,46.86,76822.32,0.0,0.00619,1e-05,1.01594]
[1779774623755,46.86,76824.15,0.0,0.0062,1e-05,1.01767]
[1779774628790,46.86,76828.75,0.0,0.00623,1e-05,1.02203]
[1779774635970,46.86,76829.2,0.0,0.00623,1e-05,1.02122]
[1779774642886,46.86,76828.88,0.0,0.00622,1e-05,1.02091]
[1779774647922,46.86,76828.71,0.0,0.00622,1e-05,1.02075]
[1779774652957,46.86,76829.72,0.0,0.00623,1e-05,1.02171]
[1779774662026,46.86,76829.19,0.0,0.00623,1e-05,1.02121]
[1779774667062,46.86,76827.37,0.0,0.00621,1e-05,1.01948]
[1779774672099,46.86,76819.41,0.0,0.00616,1e-05,1.01195]
[1779774677132,46.86,76822.3,0.0,0.00618,1e-05,1.01468]
[1779774682167,46.86,76821.52,0.0,0.00618,1e-05,1.01394]
[1779774687202,46.86,76823.09,0.0,0.00619,1e-05,1.01542]
[1779774692236,46.86,76820.61,0.0,0.00616,1e-05,1.01184]
[1779774697272,46.86,76821.69,0.0,0.00617,1e-05,1.01286]
[1779774702309,46.86,76821.91,0.0,0.00617,1e-05,1.01307]
[1779774707342,46.86,76822.73,0.0,0.00618,1e-05,1.01385]
[1779774712376,46.86,76821.68,0.0,0.00617,1e-05,1.01285]
[1779774717412,46.86,76822.56,0.0,0.00618,1e-05,1.01369]
[1779774722446,46.86,76821.82,0.0,0.00617,1e-05,1.01299]
[1779774727490,46.86,76815.67,0.0,0.00613,1e-05,1.00719]
[1779774732525,46.86,76813.74,0.0,0.00612,1e-05,1.00538]
[1779774737559,46.86,76811.95,0.0,0.00611,1e-05,1.0037]
[1779774742596,46.86,76808.64,0.0,0.00609,1e-05,1.00061]
[1779774747648,46.86,76802.56,0.0,0.00605,1e-05,0.99494]
[1779774752683,46.86,76800.07,0.0,0.00603,1e-05,0.99141]
[1779774757717,46.86,76798.95,0.0,0.00602,1e-05,0.99037]
[1779774762752,46.86,76792.12,0.0,0.00598,1e-05,0.98406]
[1779774767788,46.86,76784.77,0.0,0.00593,1e-05,0.9773]
[1779774772822,46.86,76784.96,0.0,0.00593,1e-05,0.97748]
[1779774777859,46.86,76787.39,0.0,0.00595,1e-05,0.97971]
[1779774784910,46.86,76787.92,0.0,0.00595,1e-05,0.98019]
[1779774789944,46.86,76788.04,0.0,0.00595,1e-05,0.9803]
[1779774794978,46.86,76788.39,0.0,0.00595,1e-05,0.98063]
[1779774802028,46.86,76787.28,0.0,0.00595,1e-05,0.97961]
[1779774807172,46.86,76787.41,0.0,0.00595,1e-05,0.97973]
[1779774814113,46.86,76787.64,0.0,0.00594,1e-05,0.97873]
[1779774820154,46.86,76789.72,0.0,0.00595,1e-05,0.98064]
[1779774827312,46.86,76789.45,0.0,0.00595,1e-05,0.98039]
[1779774834253,46.86,76789.63,0.0,0.00595,1e-05,0.98056]
[1779774840296,46.86,76789.73,0.0,0.00595,1e-05,0.98065]
[1779774845329,46.86,76787.91,0.0,0.00594,1e-05,0.97898]
[1779774852382,46.86,76787.28,0.0,0.00594,1e-05,0.9784]
[1779774857415,46.86,76785.43,0.0,0.00593,1e-05,0.9767]
[1779774863458,46.86,76782.71,0.0,0.00591,1e-05,0.97421]
[1779774871513,46.86,76782.43,0.0,0.0059,1e-05,0.97275]
[1779774876549,46.86,76779.84,0.0,0.00589,1e-05,0.97039]
[1779774881586,46.86,76778.13,0.0,0.00588,1e-05,0.96884]
[1779774886621,46.86,76779.27,0.0,0.00588,1e-05,0.96987]
[1779774897804,46.86,76782.7,0.0,0.0059,1e-05,0.973]
[1779774903741,46.86,76791.59,0.0,0.00596,1e-05,0.98115]
[1779774907874,46.86,76804.16,0.0,0.00604,1e-05,0.99276]
[1779774913820,46.86,76804.95,0.0,0.00604,1e-05,0.9935]
[1779774920867,46.86,76806.56,0.0,0.00605,1e-05,0.995]
[1779774925904,46.86,76809.62,0.0,0.00607,1e-05,0.99785]
[1779774930938,46.86,76809.02,0.0,0.00607,1e-05,0.99729]
[1779774936016,46.86,76808.7,0.0,0.00606,1e-05,0.99576]
[1779774941039,46.86,76807.42,0.0,0.00605,1e-05,0.99457]
[1779774946078,46.86,76807.25,0.0,0.00605,1e-05,0.99441]
[1779774951113,46.86,76806.43,0.0,0.00604,1e-05,0.99365]
[1779774958235,46.86,76807.39,0.0,0.00605,1e-05,0.99454]
[1779774964203,46.86,76809.83,0.0,0.00607,1e-05,0.99682]
[1779774969240,46.86,76819.02,0.0,0.00612,1e-05,1.00541]
[1779774977295,46.86,76818.41,0.0,0.00612,1e-05,1.00484]
[1779774982330,46.86,76825.45,0.0,0.00616,1e-05,1.01146]
[1779774987364,46.86,76824.61,0.0,0.00616,1e-05,1.01067]
[1779774993407,46.86,76824.59,0.0,0.00615,1e-05,1.00941]
[1779774998516,46.86,76824.64,0.0,0.00615,1e-05,1.00946]
[1779775005490,46.86,76824.22,0.0,0.00615,1e-05,1.00907]
[1779775010525,46.86,76823.67,0.0,0.00615,1e-05,1.00855]
[1779775016567,46.86,76822.18,0.0,0.00614,1e-05,1.00715]
[1779775022612,46.86,76822.64,0.0,0.00614,1e-05,1.00758]
[1779775028736,46.86,76823.29,0.0,0.00614,1e-05,1.00819]
[1779775035702,46.86,76822.83,0.0,0.00614,1e-05,1.00776]
[1779775041744,46.86,76823.04,0.0,0.00614,1e-05,1.00795]
[1779775047786,46.86,76828.16,0.0,0.00617,1e-05,1.01278]
[1779775052822,46.86,76826.87,0.0,0.00616,1e-05,1.01033]
[1779775058864,46.86,76828.43,0.0,0.00617,1e-05,1.0118]
[1779775063899,46.86,76829.66,0.0,0.00618,1e-05,1.01296]
[1779775068934,46.86,76832.35,0.0,0.00619,1e-05,1.0155]
[1779775073968,46.86,76832.11,0.0,0.00619,1e-05,1.01527]
[1779775079096,46.86,76827.13,0.0,0.00616,1e-05,1.01057]
[1779775085048,46.86,76825.99,0.0,0.00615,1e-05,1.0095]
[1779775090085,46.86,76824.83,0.0,0.00615,1e-05,1.0084]
[1779775096128,46.86,76826.41,0.0,0.00616,1e-05,1.00989]
[1779775101161,46.86,76826.29,0.0,0.00616,1e-05,1.00978]
[1779775106196,46.86,76831.96,0.0,0.00619,1e-05,1.01513]
[1779775111231,46.86,76832.62,0.0,0.00619,1e-05,1.01452]
[1779775116265,46.86,76827.5,0.0,0.00616,1e-05,1.00968]
[1779775122308,46.86,76829.76,0.0,0.00617,1e-05,1.01181]
[1779775127349,46.86,76830.05,0.0,0.00617,1e-05,1.01209]
[1779775132385,46.86,76831.92,0.0,0.00618,1e-05,1.01385]
[1779775137420,46.86,76833.43,0.0,0.00619,1e-05,1.01528]
[1779775143463,46.86,76833.09,0.0,0.00619,1e-05,1.01496]
[1779775148499,46.86,76829.42,0.0,0.00617,1e-05,1.01149]
[1779775153533,46.86,76824.05,0.0,0.00613,1e-05,1.00644]
[1779775158569,46.86,76825.25,0.0,0.00614,1e-05,1.00756]
[1779775163604,46.86,76826.1,0.0,0.00615,1e-05,1.00836]
[1779775168640,46.86,76826.86,0.0,0.00615,1e-05,1.00908]
[1779775171660,46.86,76843.85,0.0,0.00625,1e-05,1.02393]
[1779775179815,46.86,76847.78,0.0,0.00628,1e-05,1.02769]
[1779775185757,46.86,76847.56,0.0,0.00628,1e-05,1.02748]
[1779775191800,46.86,76847.3,0.0,0.00628,1e-05,1.02723]
[1779775196834,46.86,76858.37,0.0,0.00635,1e-05,1.03786]
[1779775201869,46.86,76852.19,0.0,0.00631,1e-05,1.03191]
[1779775207912,46.86,76845.74,0.0,0.00627,1e-05,1.02574]
[1779775212946,46.86,76844.06,0.0,0.00625,1e-05,1.02413]
[1779775217982,46.86,76846.92,0.0,0.00627,1e-05,1.02686]
[1779775223018,46.86,76844.71,0.0,0.00626,1e-05,1.02475]
[1779775228052,46.86,76844.68,0.0,0.00626,1e-05,1.02473]
[1779775233092,46.86,76839.8,0.0,0.00622,1e-05,1.01883]
[1779775236110,46.86,76827.47,0.0,0.00614,1e-05,1.00718]
[1779775240248,46.86,76815.21,0.0,0.00606,1e-05,0.9957]
[1779775246181,46.86,76807.89,0.0,0.00602,1e-05,0.9889]
[1779775251216,46.86,76807.49,0.0,0.00601,1e-05,0.98853]
[1779775256250,46.86,76806.23,0.0,0.00601,1e-05,0.98737]
[1779775262294,46.86,76807.75,0.0,0.00602,1e-05,0.98877]
[1779775267327,46.86,76814.62,0.0,0.00606,1e-05,0.99515]
[1779775272365,46.86,76812.11,0.0,0.00604,1e-05,0.99282]
[1779775280550,46.86,76810.62,0.0,0.00603,1e-05,0.99144]
[1779775286463,46.86,76802.33,0.0,0.00598,1e-05,0.98377]
[1779775292505,46.86,76800.34,0.0,0.00596,1e-05,0.98072]
[1779775298547,46.86,76796.32,0.0,0.00594,1e-05,0.97703]
[1779775303582,46.86,76792.55,0.0,0.00591,1e-05,0.97357]
[1779775308616,46.86,76790.33,0.0,0.0059,1e-05,0.97155]
[1779775313653,46.86,76788.14,0.0,0.00589,1e-05,0.96955]
[1779775318687,46.86,76784.31,0.0,0.00586,1e-05,0.96606]
[1779775322714,46.86,76770.36,0.0,0.00578,1e-05,0.95346]
[1779775327749,46.86,76762.68,0.0,0.00573,1e-05,0.94658]
[1779775332785,46.86,76759.76,0.0,0.00571,1e-05,0.94397]
[1779775338826,46.86,76760.98,0.0,0.00572,1e-05,0.94506]
[1779775343862,46.86,76758.23,0.0,0.00571,1e-05,0.94261]
[1779775348897,46.86,76765.2,0.0,0.00575,1e-05,0.94883]
[1779775353932,46.86,76770.5,0.0,0.00577,1e-05,0.9524]
[1779775358969,46.86,76773.29,0.0,0.00579,1e-05,0.9549]
[1779775362996,46.86,76758.9,0.0,0.0057,1e-05,0.94203]
[1779775368030,46.86,76760.87,0.0,0.00571,1e-05,0.94378]
[1779775373064,46.86,76758.78,0.0,0.0057,1e-05,0.94192]
[1779775378100,46.86,76757.47,0.0,0.00569,1e-05,0.94075]
[1779775383135,46.86,76754.9,0.0,0.00568,1e-05,0.93847]
[1779775388172,46.86,76754.0,0.0,0.00567,1e-05,0.93767]
[1779775393207,46.86,76764.42,0.0,0.00574,1e-05,0.94695]
[1779775398242,46.86,76775.03,0.0,0.0058,1e-05,0.95647]
[1779775403277,46.86,76777.59,0.0,0.00582,1e-05,0.95878]
[1779775408312,46.86,76780.99,0.0,0.00584,1e-05,0.96185]
[1779775413354,46.86,76786.83,0.0,0.00586,1e-05,0.96595]
[1779775415367,46.86,76799.22,0.0,0.00594,1e-05,0.97727]
[1779775420530,46.86,76801.82,0.0,0.00596,1e-05,0.97966]
[1779775426445,46.86,76801.52,0.0,0.00596,1e-05,0.97938]
[1779775431479,46.86,76803.5,0.0,0.00597,1e-05,0.9812]
[1779775436515,46.86,76803.64,0.0,0.00597,1e-05,0.98133]
[1779775441550,46.86,76803.71,0.0,0.00597,1e-05,0.98139]
[1779775446588,46.86,76797.48,0.0,0.00593,1e-05,0.97567]
[1779775451621,46.86,76787.05,0.0,0.00587,1e-05,0.96615]
[1779775456657,46.86,76780.65,0.0,0.00583,1e-05,0.96035]
[1779775461696,46.86,76782.19,0.0,0.00584,1e-05,0.96175]
[1779775464714,46.86,76796.77,0.0,0.00593,1e-05,0.97502]
[1779775469749,46.86,76796.7,0.0,0.00593,1e-05,0.97496]
[1779775474786,46.86,76797.21,0.0,0.00592,1e-05,0.97422]
[1779775479819,46.86,76797.16,0.0,0.00592,1e-05,0.97417]
[1779775485862,46.86,76796.02,0.0,0.00591,1e-05,0.97313]
[1779775491033,46.86,76799.13,0.0,0.00593,1e-05,0.97598]
[1779775496941,46.86,76800.62,0.0,0.00594,1e-05,0.97734]
[1779775501975,46.86,76800.79,0.0,0.00594,1e-05,0.9775]
[1779775508029,46.86,76808.41,0.0,0.00599,1e-05,0.98451]
[1779775513057,46.86,76795.42,0.0,0.00591,1e-05,0.97258]
[1779775519099,46.86,76793.53,0.0,0.0059,1e-05,0.97085]
[1779775526149,46.86,76792.13,0.0,0.00589,1e-05,0.96958]
[1779775531318,46.86,76791.37,0.0,0.00588,1e-05,0.96768]
[1779775537226,46.86,76789.69,0.0,0.00587,1e-05,0.96615]
[1779775542263,46.86,76792.67,0.0,0.00589,1e-05,0.96887]
[1779775547299,46.86,76800.06,0.0,0.00593,1e-05,0.97562]
[1779775552333,46.86,76805.12,0.0,0.00596,1e-05,0.98027]
[1779775557368,46.86,76805.86,0.0,0.00597,1e-05,0.98095]
[1779775562405,46.86,76815.84,0.0,0.00603,1e-05,0.99017]
[1779775567438,46.86,76823.37,0.0,0.00608,1e-05,0.99718]
[1779775572472,46.86,76821.76,0.0,0.00607,1e-05,0.99568]
[1779775579522,46.86,76821.81,0.0,0.00607,1e-05,0.99572]
[1779775584557,46.86,76823.96,0.0,0.00608,1e-05,0.99773]
[1779775589592,46.86,76823.39,0.0,0.00608,1e-05,0.9972]
[1779775594631,46.86,76818.54,0.0,0.00604,1e-05,0.99146]
[1779775599671,46.86,76816.81,0.0,0.00603,1e-05,0.98985]
[1779775604702,46.86,76816.65,0.0,0.00603,1e-05,0.9897]
[1779775609736,46.86,76823.46,0.0,0.00607,1e-05,0.99603]
[1779775614771,46.86,76826.9,0.0,0.00609,1e-05,0.99925]
[1779775619807,46.86,76828.99,0.0,0.00611,1e-05,1.0012]
[1779775624843,46.86,76837.49,0.0,0.00616,1e-05,1.00919]
[1779775629882,46.86,76841.08,0.0,0.00618,1e-05,1.01258]
[1779775634913,46.86,76842.27,0.0,0.00619,1e-05,1.01371]
[1779775640955,46.86,76842.89,0.0,0.0062,1e-05,1.01429]
[1779775645990,46.86,76847.22,0.0,0.00622,1e-05,1.0184]
[1779775651026,46.86,76849.34,0.0,0.00623,1e-05,1.01916]
[1779775656063,46.86,76851.4,0.0,0.00624,1e-05,1.02112]
[1779775661096,46.86,76850.62,0.0,0.00624,1e-05,1.02038]
[1779775666132,46.86,76847.24,0.0,0.00622,1e-05,1.01717]
[1779775671167,46.86,76848.32,0.0,0.00622,1e-05,1.0182]
[1779775676203,46.86,76851.08,0.0,0.00624,1e-05,1.02082]
[1779775682245,46.86,76853.27,0.0,0.00625,1e-05,1.02291]
[1779775688287,46.86,76851.98,0.0,0.00625,1e-05,1.02168]
[1779775695335,46.86,76849.74,0.0,0.00623,1e-05,1.01954]
[1779775700372,46.86,76846.45,0.0,0.00621,1e-05,1.01642]
[1779775705405,46.86,76845.71,0.0,0.00621,1e-05,1.01572]
[1779775710440,46.86,76842.36,0.0,0.00618,1e-05,1.01255]
[1779775715475,46.86,76843.68,0.0,0.00619,1e-05,1.01255]
[1779775720510,46.86,76847.34,0.0,0.00621,1e-05,1.01602]
[1779775725546,46.86,76849.99,0.0,0.00623,1e-05,1.01853]
[1779775730581,46.86,76850.32,0.0,0.00623,1e-05,1.01885]
[1779775735616,46.86,76849.63,0.0,0.00622,1e-05,1.01819]
[1779775740651,46.86,76848.91,0.0,0.00622,1e-05,1.01751]
[1779775745687,46.86,76848.77,0.0,0.00622,1e-05,1.01737]
[1779775750722,46.86,76848.18,0.0,0.00621,1e-05,1.01681]
[1779775755757,46.86,76846.93,0.0,0.00621,1e-05,1.01563]
[1779775760792,46.86,76846.35,0.0,0.0062,1e-05,1.01508]
[1779775765827,46.86,76846.14,0.0,0.0062,1e-05,1.01488]
[1779775770861,46.86,76843.69,0.0,0.00619,1e-05,1.01256]
[1779775777911,46.86,76844.33,0.0,0.00618,1e-05,1.01192]
[1779775783105,46.86,76844.28,0.0,0.00618,1e-05,1.01188]
[1779775788991,46.86,76845.29,0.0,0.00619,1e-05,1.01283]
[1779775794025,46.86,76843.89,0.0,0.00618,1e-05,1.01151]
[1779775801078,46.86,76843.79,0.0,0.00618,1e-05,1.01141]
[1779775803248,46.86,76818.3,0.0,0.00602,1e-05,0.98757]
[1779775809131,46.86,76812.84,0.0,0.00598,1e-05,0.98252]
[1779775814171,46.86,76809.94,0.0,0.00596,1e-05,0.97985]
[1779775821215,46.86,76809.75,0.0,0.00596,1e-05,0.97967]
[1779775827257,46.86,76809.49,0.0,0.00596,1e-05,0.97943]
[1779775832301,46.86,76809.16,0.0,0.00595,1e-05,0.97792]
[1779775842377,46.86,76808.46,0.0,0.00595,1e-05,0.97727]
[1779775845395,46.86,76795.88,0.0,0.00587,1e-05,0.96578]
[1779775850430,46.86,76792.77,0.0,0.00585,1e-05,0.96295]
[1779775855464,46.86,76791.12,0.0,0.00584,1e-05,0.96146]
[1779775860502,46.86,76789.79,0.0,0.00583,1e-05,0.96025]
[1779775865536,46.86,76784.0,0.0,0.0058,1e-05,0.95502]
[1779775871578,46.86,76790.46,0.0,0.00584,1e-05,0.96086]
[1779775880642,46.86,76788.67,0.0,0.00583,1e-05,0.95924]
[1779775885676,46.86,76796.07,0.0,0.00587,1e-05,0.96595]
[1779775890713,46.86,76804.26,0.0,0.00592,1e-05,0.97342]
[1779775895748,46.86,76804.31,0.0,0.00592,1e-05,0.97226]
[1779775900782,46.86,76804.36,0.0,0.00592,1e-05,0.97231]
[1779775905816,46.86,76804.66,0.0,0.00592,1e-05,0.97258]
[1779775910852,46.86,76798.91,0.0,0.00588,1e-05,0.96733]
[1779775915887,46.86,76799.67,0.0,0.00589,1e-05,0.96802]
[1779775920923,46.86,76799.62,0.0,0.00589,1e-05,0.96798]
[1779775925956,46.86,76799.57,0.0,0.00589,1e-05,0.96793]
[1779775930992,46.86,76800.8,0.0,0.00589,1e-05,0.96905]
[1779775936027,46.86,76799.89,0.0,0.00589,1e-05,0.96822]
[1779775941062,46.86,76796.54,0.0,0.00587,1e-05,0.96517]
[1779775946096,46.86,76792.23,0.0,0.00584,1e-05,0.96126]
[1779775951131,46.86,76792.32,0.0,0.00583,1e-05,0.96015]
[1779775957174,46.86,76789.1,0.0,0.00581,1e-05,0.95724]
[1779775962208,46.86,76788.94,0.0,0.00581,1e-05,0.95709]
[1779775967243,46.86,76786.31,0.0,0.0058,1e-05,0.95472]
[1779775972281,46.86,76786.15,0.0,0.0058,1e-05,0.95458]
[1779775978323,46.86,76784.64,0.0,0.00579,1e-05,0.95322]
[1779775983358,46.86,76786.14,0.0,0.0058,1e-05,0.95457]
[1779775989399,46.86,76786.57,0.0,0.0058,1e-05,0.95495]
[1779775994435,46.86,76786.11,0.0,0.0058,1e-05,0.95454]
[1779775999471,46.86,76790.18,0.0,0.00582,1e-05,0.95821]
[1779776003498,46.86,76803.79,0.0,0.0059,1e-05,0.97058]
[1779776008534,46.86,76810.81,0.0,0.00595,1e-05,0.97701]
[1779776013569,46.86,76808.79,0.0,0.00593,1e-05,0.97394]
[1779776018604,46.86,76807.62,0.0,0.00592,1e-05,0.97287]
[1779776023639,46.86,76802.68,0.0,0.00589,1e-05,0.96836]
[1779776028674,46.86,76795.2,0.0,0.00584,1e-05,0.96156]
[1779776033708,46.86,76794.14,0.0,0.00584,1e-05,0.9606]
[1779776038745,46.86,76793.77,0.0,0.00584,1e-05,0.96026]
[1779776043785,46.86,76802.51,0.0,0.00589,1e-05,0.9682]
[1779776049827,46.86,76801.91,0.0,0.00589,1e-05,0.96766]
[1779776055168,46.86,76801.88,0.0,0.00589,1e-05,0.96763]
[1779776060904,46.86,76796.62,0.0,0.00585,1e-05,0.96285]
[1779776065943,46.86,76802.17,0.0,0.00589,1e-05,0.96789]
[1779776070974,46.86,76806.05,0.0,0.00591,1e-05,0.97143]
[1779776078026,46.86,76805.81,0.0,0.0059,1e-05,0.97001]
[1779776083061,46.86,76806.47,0.0,0.00591,1e-05,0.97061]
[1779776088096,46.86,76806.55,0.0,0.00591,1e-05,0.97068]
[1779776094137,46.86,76806.05,0.0,0.0059,1e-05,0.97023]
[1779776099173,46.86,76805.75,0.0,0.0059,1e-05,0.96995]
[1779776104211,46.86,76808.05,0.0,0.00592,1e-05,0.97206]
[1779776109246,46.86,76807.69,0.0,0.00591,1e-05,0.97173]
[1779776114283,46.86,76807.38,0.0,0.00591,1e-05,0.97144]
[1779776119317,46.86,76806.28,0.0,0.00591,1e-05,0.97044]
[1779776124352,46.86,76799.1,0.0,0.00586,1e-05,0.9639]
[1779776129387,46.86,76798.12,0.0,0.00586,1e-05,0.96301]
[1779776134422,46.86,76809.85,0.0,0.00592,1e-05,0.97249]
[1779776140463,46.86,76808.62,0.0,0.00591,1e-05,0.97137]
[1779776146510,46.86,76805.73,0.0,0.0059,1e-05,0.96873]
[1779776151544,46.86,76804.16,0.0,0.00589,1e-05,0.9673]
[1779776158595,46.86,76804.8,0.0,0.00589,1e-05,0.96788]
[1779776163629,46.86,76809.11,0.0,0.00592,1e-05,0.97182]
[1779776168663,46.86,76808.89,0.0,0.00591,1e-05,0.97161]
[1779776173700,46.86,76803.85,0.0,0.00588,1e-05,0.96701]
[1779776178735,46.86,76799.25,0.0,0.00586,1e-05,0.96283]
[1779776183770,46.86,76796.79,0.0,0.00584,1e-05,0.9606]
[1779776188804,46.86,76798.94,0.0,0.00585,1e-05,0.96255]
[1779776196171,46.86,76798.73,0.0,0.00585,1e-05,0.96116]
[1779776201898,46.86,76798.27,0.0,0.00584,1e-05,0.96074]
[1779776206932,46.86,76799.13,0.0,0.00585,1e-05,0.96152]
[1779776211967,46.86,76799.3,0.0,0.00585,1e-05,0.96168]
[1779776220028,46.86,76799.25,0.0,0.00585,1e-05,0.96163]
[1779776225067,46.86,76798.72,0.0,0.00584,1e-05,0.96115]
[1779776230103,46.86,76799.96,0.0,0.00585,1e-05,0.96228]
[1779776236458,46.86,76803.96,0.0,0.00588,1e-05,0.96591]
[1779776244200,46.86,76804.11,0.0,0.00588,1e-05,0.96605]
[1779776249236,46.86,76807.43,0.0,0.0059,1e-05,0.96907]
[1779776256598,46.86,76807.25,0.0,0.00589,1e-05,0.9677]
[1779776266668,46.86,76807.23,0.0,0.00589,1e-05,0.96768]
[1779776272397,46.86,76807.27,0.0,0.00589,1e-05,0.96772]
[1779776277431,46.86,76805.09,0.0,0.00588,1e-05,0.96573]
[1779776282466,46.86,76801.73,0.0,0.00586,1e-05,0.96268]
[1779776287502,46.86,76800.33,0.0,0.00585,1e-05,0.96141]
[1779776292537,46.86,76796.81,0.0,0.00583,1e-05,0.95822]
[1779776297572,46.86,76786.88,0.0,0.00577,1e-05,0.94928]
[1779776302606,46.86,76782.98,0.0,0.00574,1e-05,0.94579]
[1779776307641,46.86,76783.13,0.0,0.00574,1e-05,0.94592]
[1779776311669,46.86,76775.01,0.0,0.00569,1e-05,0.9375]
[1779776316705,46.86,76771.82,0.0,0.00567,1e-05,0.93467]
[1779776321740,46.86,76768.15,0.0,0.00565,1e-05,0.93142]
[1779776326775,46.86,76763.78,0.0,0.00562,1e-05,0.92757]
[1779776331813,46.86,76774.36,0.0,0.00568,1e-05,0.93692]
[1779776337854,46.86,76775.52,0.0,0.00569,1e-05,0.93795]
[1779776346916,46.86,76777.83,0.0,0.0057,1e-05,0.94001]
[1779776353967,46.86,76779.62,0.0,0.00571,1e-05,0.9416]
[1779776364038,46.86,76781.52,0.0,0.00573,1e-05,0.9433]
[1779776371090,46.86,76782.67,0.0,0.00573,1e-05,0.94314]
[1779776376122,46.86,76783.43,0.0,0.00573,1e-05,0.94382]
[1779776381156,46.86,76783.63,0.0,0.00573,1e-05,0.944]
[1779776386191,46.86,76784.48,0.0,0.00574,1e-05,0.94476]
[1779776391227,46.86,76786.67,0.0,0.00575,1e-05,0.94671]
[1779776397584,46.86,76787.63,0.0,0.00576,1e-05,0.94757]
[1779776403311,46.86,76787.59,0.0,0.00576,1e-05,0.94754]
[1779776408348,46.86,76778.61,0.0,0.0057,1e-05,0.93952]
[1779776413384,46.86,76780.61,0.0,0.00571,1e-05,0.9413]
[1779776418418,46.86,76789.09,0.0,0.00577,1e-05,0.94888]
[1779776423454,46.86,76789.0,0.0,0.00576,1e-05,0.9488]
[1779776428489,46.86,76790.6,0.0,0.00577,1e-05,0.95024]
[1779776433526,46.86,76792.09,0.0,0.00578,1e-05,0.95039]
[1779776438559,46.86,76793.26,0.0,0.00578,1e-05,0.95144]
[1779776443597,46.86,76788.61,0.0,0.00576,1e-05,0.94726]
[1779776448631,46.86,76786.96,0.0,0.00575,1e-05,0.94579]
[1779776454674,46.86,76786.28,0.0,0.00574,1e-05,0.94518]
[1779776460715,46.86,76794.2,0.0,0.00579,1e-05,0.95228]
[1779776465749,46.86,76790.63,0.0,0.00577,1e-05,0.94908]
[1779776470785,46.86,76798.68,0.0,0.00582,1e-05,0.95632]
[1779776475822,46.86,76800.96,0.0,0.00583,1e-05,0.95838]
[1779776480856,46.86,76802.04,0.0,0.00584,1e-05,0.95936]
[1779776486901,46.86,76810.49,0.0,0.00589,1e-05,0.96704]
[1779776491937,46.86,76810.53,0.0,0.00588,1e-05,0.96587]
[1779776496970,46.86,76804.71,0.0,0.00585,1e-05,0.96058]
[1779776502006,46.86,76796.38,0.0,0.0058,1e-05,0.95305]
[1779776507041,46.86,76790.04,0.0,0.00576,1e-05,0.94736]
[1779776512075,46.86,76788.35,0.0,0.00575,1e-05,0.94584]
[1779776517110,46.86,76793.34,0.0,0.00578,1e-05,0.95032]
[1779776522145,46.86,76792.77,0.0,0.00577,1e-05,0.94981]
[1779776526174,46.86,76781.23,0.0,0.0057,1e-05,0.93949]
[1779776532215,46.86,76772.09,0.0,0.00565,1e-05,0.93138]
[1779776537250,46.86,76767.68,0.0,0.00562,1e-05,0.9275]
[1779776542286,46.86,76767.03,0.0,0.00562,1e-05,0.92692]
[1779776547326,46.86,76767.34,0.0,0.00562,1e-05,0.9272]
[1779776552361,46.86,76767.43,0.0,0.00561,1e-05,0.92611]
[1779776557396,46.86,76776.15,0.0,0.00567,1e-05,0.9338]
[1779776562430,46.86,76776.38,0.0,0.00567,1e-05,0.934]
[1779776567466,46.86,76775.05,0.0,0.00566,1e-05,0.93283]
[1779776572501,46.86,76774.07,0.0,0.00565,1e-05,0.93196]
[1779776578858,46.86,76773.63,0.0,0.00565,1e-05,0.93157]
[1779776585592,46.86,76773.27,0.0,0.00565,1e-05,0.93125]
[1779776590627,46.86,76769.7,0.0,0.00563,1e-05,0.9281]
[1779776595662,46.86,76762.23,0.0,0.00558,1e-05,0.92154]
[1779776600703,46.86,76758.67,0.0,0.00556,1e-05,0.91843]
[1779776606744,46.86,76756.87,0.0,0.00555,1e-05,0.91686]
[1779776614798,46.86,76753.3,0.0,0.00552,1e-05,0.91259]
[1779776619834,46.86,76749.6,0.0,0.0055,1e-05,0.90938]
[1779776624869,46.86,76762.94,0.0,0.00558,1e-05,0.921]
[1779776629904,46.86,76765.18,0.0,0.00559,1e-05,0.92296]
[1779776634939,46.86,76766.29,0.0,0.0056,1e-05,0.92394]
[1779776639977,46.86,76764.37,0.0,0.00559,1e-05,0.92225]
[1779776645011,46.86,76769.65,0.0,0.00562,1e-05,0.92689]
[1779776650048,46.86,76773.5,0.0,0.00564,1e-05,0.93028]
[1779776656089,46.86,76773.47,0.0,0.00564,1e-05,0.93026]
[1779776662130,46.86,76779.18,0.0,0.00568,1e-05,0.93531]
[1779776667166,46.86,76786.1,0.0,0.00572,1e-05,0.94146]
[1779776672205,46.86,76788.67,0.0,0.00573,1e-05,0.94257]
[1779776677236,46.86,76789.74,0.0,0.00573,1e-05,0.94353]
[1779776682271,46.86,76791.3,0.0,0.00574,1e-05,0.94492]
[1779776687312,46.86,76791.23,0.0,0.00574,1e-05,0.94486]
[1779776689319,46.86,76803.52,0.0,0.00582,1e-05,0.9559]
[1779776696368,46.86,76807.27,0.0,0.00584,1e-05,0.9593]
[1779776701403,46.86,76808.59,0.0,0.00585,1e-05,0.96049]
[1779776709777,46.86,76809.59,0.0,0.00585,1e-05,0.9614]
[1779776713491,46.86,76821.16,0.0,0.00593,1e-05,0.97195]
[1779776718527,46.86,76823.73,0.0,0.00594,1e-05,0.9743]
[1779776723562,46.86,76830.23,0.0,0.00598,1e-05,0.98028]
[1779776728597,46.86,76833.97,0.0,0.00601,1e-05,0.98374]
[1779776733632,46.86,76831.75,0.0,0.00598,1e-05,0.98047]
[1779776738668,46.86,76830.89,0.0,0.00598,1e-05,0.97967]
[1779776743702,46.86,76826.31,0.0,0.00595,1e-05,0.97546]
[1779776748736,46.86,76820.84,0.0,0.00592,1e-05,0.97044]
[1779776753773,46.86,76813.53,0.0,0.00587,1e-05,0.96378]
[1779776758806,46.86,76813.13,0.0,0.00587,1e-05,0.96341]
[1779776763841,46.86,76812.72,0.0,0.00587,1e-05,0.96304]
[1779776768876,46.86,76801.42,0.0,0.0058,1e-05,0.95281]
[1779776773911,46.86,76797.57,0.0,0.00577,1e-05,0.94935]
[1779776780281,46.86,76800.13,0.0,0.00579,1e-05,0.95165]
[1779776787003,46.86,76801.71,0.0,0.0058,1e-05,0.95308]
[1779776792038,46.86,76802.78,0.0,0.0058,1e-05,0.95284]
[1779776797073,46.86,76803.33,0.0,0.0058,1e-05,0.95334]
[1779776802108,46.86,76804.74,0.0,0.00581,1e-05,0.95461]
[1779776807142,46.86,76804.68,0.0,0.00581,1e-05,0.95456]
[1779776812178,46.86,76805.42,0.0,0.00581,1e-05,0.95523]
[1779776821244,46.86,76805.29,0.0,0.00581,1e-05,0.95511]
[1779776826280,46.86,76803.85,0.0,0.00581,1e-05,0.95381]
[1779776831315,46.86,76801.15,0.0,0.00579,1e-05,0.95138]
[1779776836352,46.86,76797.5,0.0,0.00577,1e-05,0.9481]
[1779776842395,46.86,76797.63,0.0,0.00577,1e-05,0.94821]
[1779776847430,46.86,76796.57,0.0,0.00576,1e-05,0.94726]
[1779776852466,46.86,76795.76,0.0,0.00575,1e-05,0.94535]
[1779776857500,46.86,76793.3,0.0,0.00573,1e-05,0.94315]
[1779776863543,46.86,76790.5,0.0,0.00572,1e-05,0.94065]
[1779776868576,46.86,76790.8,0.0,0.00572,1e-05,0.94092]
[1779776873611,46.86,76785.95,0.0,0.00569,1e-05,0.9366]
[1779776878648,46.86,76786.86,0.0,0.0057,1e-05,0.93741]
[1779776883682,46.86,76787.97,0.0,0.0057,1e-05,0.93839]
[1779776888718,46.86,76787.69,0.0,0.0057,1e-05,0.93815]
[1779776893752,46.86,76784.16,0.0,0.00568,1e-05,0.93501]
[1779776899795,46.86,76785.56,0.0,0.00569,1e-05,0.93625]
[1779776904830,46.86,76785.9,0.0,0.00569,1e-05,0.93655]
[1779776909865,46.86,76784.92,0.0,0.00568,1e-05,0.93568]
[1779776915907,46.86,76785.06,0.0,0.00568,1e-05,0.93463]
[1779776921263,46.86,76785.05,0.0,0.00568,1e-05,0.93462]
[1779776926986,46.86,76785.05,0.0,0.00568,1e-05,0.93462]
[1779776932019,46.86,76782.64,0.0,0.00566,1e-05,0.93248]
[1779776934045,46.86,76742.46,0.0,0.00543,1e-05,0.89748]
[1779776935050,46.86,76704.9,0.0,0.00522,1e-05,0.86576]
[1779776939075,46.86,76718.13,0.0,0.00529,1e-05,0.87682]
[1779776941426,46.86,76730.92,0.0,0.00536,1e-05,0.88763]
[1779776947134,46.86,76722.35,0.0,0.00531,1e-05,0.88038]
[1779776952169,46.86,76726.99,0.0,0.00534,1e-05,0.8843]
[1779776954184,46.86,76742.96,0.0,0.00543,1e-05,0.89791]
[1779776959223,46.86,76769.97,0.0,0.00559,1e-05,0.92133]
[1779776964259,46.86,76778.03,0.0,0.00564,1e-05,0.92841]
[1779776970304,46.86,76765.83,0.0,0.00556,1e-05,0.9177]
[1779776975338,46.86,76764.7,0.0,0.00555,1e-05,0.91556]
[1779776980373,46.86,76761.48,0.0,0.00553,1e-05,0.91275]
[1779776985409,46.86,76758.76,0.0,0.00552,1e-05,0.91039]
[1779776990443,46.86,76757.43,0.0,0.00551,1e-05,0.90924]
[1779776995479,46.86,76756.84,0.0,0.0055,1e-05,0.90872]
[1779777000526,46.86,76755.0,0.0,0.00549,1e-05,0.90713]
[1779777001531,46.86,76770.27,0.0,0.00558,1e-05,0.92042]
[1779777003539,46.86,76782.0,0.0,0.00565,1e-05,0.93074]
[1779777008574,46.86,76784.58,0.0,0.00567,1e-05,0.93302]
[1779777013609,46.86,76785.85,0.0,0.00568,1e-05,0.93415]
[1779777018645,46.86,76797.37,0.0,0.00574,1e-05,0.94441]
[1779777023680,46.86,76800.46,0.0,0.00576,1e-05,0.94718]
[1779777027713,46.86,76780.25,0.0,0.00564,1e-05,0.9292]
[1779777032751,46.86,76781.21,0.0,0.00564,1e-05,0.92887]
[1779777037786,46.86,76781.56,0.0,0.00564,1e-05,0.92918]
[1779777042822,46.86,76788.44,0.0,0.00568,1e-05,0.93527]
[1779777047859,46.86,76787.65,0.0,0.00568,1e-05,0.93457]
[1779777052892,46.86,76780.94,0.0,0.00564,1e-05,0.92863]
[1779777057930,46.86,76782.33,0.0,0.00565,1e-05,0.92986]
[1779777062963,46.86,76786.69,0.0,0.00567,1e-05,0.93372]
[1779777067999,46.86,76785.52,0.0,0.00567,1e-05,0.93268]
[1779777075047,46.86,76785.86,0.0,0.00567,1e-05,0.93298]
[1779777080082,46.86,76787.0,0.0,0.00568,1e-05,0.93399]
[1779777085117,46.86,76787.02,0.0,0.00568,1e-05,0.93401]
[1779777090152,46.86,76786.37,0.0,0.00567,1e-05,0.93343]
[1779777092488,46.86,76775.61,0.0,0.0056,1e-05,0.92277]
[1779777095189,46.86,76787.07,0.0,0.00567,1e-05,0.93287]
[1779777100225,46.86,76788.29,0.0,0.00568,1e-05,0.93395]
[1779777105260,46.86,76788.53,0.0,0.00568,1e-05,0.93417]
[1779777110294,46.86,76784.77,0.0,0.00565,1e-05,0.93084]
[1779777116336,46.86,76782.15,0.0,0.00564,1e-05,0.92852]
[1779777121376,46.86,76781.89,0.0,0.00564,1e-05,0.92829]
[1779777125403,46.86,76770.19,0.0,0.00557,1e-05,0.91802]
[1779777130438,46.86,76766.93,0.0,0.00555,1e-05,0.91518]
[1779777135473,46.86,76764.29,0.0,0.00553,1e-05,0.91288]
[1779777140508,46.86,76761.95,0.0,0.00552,1e-05,0.91084]
[1779777145543,46.86,76760.54,0.0,0.00551,1e-05,0.90962]
[1779777150578,46.86,76754.29,0.0,0.00548,1e-05,0.90421]
[1779777155616,46.86,76751.22,0.0,0.00545,1e-05,0.90042]
[1779777160651,46.86,76751.45,0.0,0.00545,1e-05,0.90061]
[1779777165686,46.86,76750.24,0.0,0.00545,1e-05,0.89957]
[1779777170721,46.86,76749.78,0.0,0.00544,1e-05,0.89918]
[1779777175758,46.86,76748.47,0.0,0.00544,1e-05,0.89805]
[1779777180791,46.86,76748.98,0.0,0.00544,1e-05,0.89849]
[1779777185826,46.86,76751.25,0.0,0.00545,1e-05,0.90044]
[1779777190860,46.86,76751.37,0.0,0.00545,1e-05,0.90055]
[1779777195896,46.86,76760.92,0.0,0.00551,1e-05,0.90879]
[1779777200931,46.86,76761.39,0.0,0.00551,1e-05,0.9092]
[1779777205966,46.86,76769.63,0.0,0.00556,1e-05,0.91637]
[1779777211001,46.86,76764.73,0.0,0.00552,1e-05,0.91094]
[1779777216049,46.86,76769.75,0.0,0.00555,1e-05,0.91531]
[1779777221070,46.86,76772.34,0.0,0.00557,1e-05,0.91757]
[1779777228120,46.86,76774.93,0.0,0.00558,1e-05,0.91984]
[1779777233472,46.86,76776.16,0.0,0.00559,1e-05,0.92091]
[1779777239198,46.86,76777.14,0.0,0.0056,1e-05,0.92177]
[1779777244232,46.86,76777.05,0.0,0.0056,1e-05,0.92169]
[1779777249267,46.86,76777.36,0.0,0.0056,1e-05,0.92197]
[1779777254302,46.86,76781.87,0.0,0.00562,1e-05,0.92593]
[1779777259337,46.86,76783.23,0.0,0.00563,1e-05,0.92713]
[1779777264372,46.86,76792.94,0.0,0.00569,1e-05,0.93572]
[1779777269406,46.86,76793.12,0.0,0.00569,1e-05,0.93588]
[1779777274442,46.86,76793.78,0.0,0.00569,1e-05,0.93528]
[1779777279477,46.86,76793.58,0.0,0.00569,1e-05,0.93511]
[1779777284512,46.86,76785.37,0.0,0.00564,1e-05,0.92784]
[1779777289547,46.86,76786.87,0.0,0.00565,1e-05,0.92916]
[1779777294582,46.86,76789.34,0.0,0.00566,1e-05,0.93135]
[1779777301632,46.86,76788.18,0.0,0.00565,1e-05,0.93032]
[1779777307674,46.86,76792.57,0.0,0.00568,1e-05,0.93421]
[1779777314035,46.86,76792.67,0.0,0.00568,1e-05,0.9343]
[1779777319759,46.86,76792.67,0.0,0.00568,1e-05,0.9343]
[1779777324793,46.86,76793.01,0.0,0.00568,1e-05,0.9346]
[1779777329828,46.86,76803.75,0.0,0.00575,1e-05,0.94417]
[1779777335870,46.86,76804.38,0.0,0.00574,1e-05,0.94355]
[1779777340905,46.86,76808.38,0.0,0.00577,1e-05,0.94713]
[1779777345941,46.86,76809.32,0.0,0.00577,1e-05,0.94797]
[1779777350977,46.86,76810.44,0.0,0.00578,1e-05,0.94898]
[1779777356013,46.86,76810.22,0.0,0.00578,1e-05,0.94878]
[1779777361046,46.86,76809.38,0.0,0.00577,1e-05,0.94803]
[1779777366083,46.86,76814.52,0.0,0.00581,1e-05,0.95265]
[1779777371117,46.86,76814.46,0.0,0.00581,1e-05,0.9526]
[1779777376154,46.86,76814.38,0.0,0.00581,1e-05,0.95253]
[1779777381192,46.86,76815.27,0.0,0.00581,1e-05,0.95333]
[1779777386229,46.86,76815.66,0.0,0.00581,1e-05,0.95368]
[1779777391264,46.86,76817.73,0.0,0.00582,1e-05,0.95435]
[1779777396299,46.86,76825.95,0.0,0.00587,1e-05,0.9618]
[1779777401337,46.86,76836.57,0.0,0.00594,1e-05,0.9715]
[1779777407379,46.86,76834.11,0.0,0.00592,1e-05,0.96924]
[1779777412414,46.86,76836.85,0.0,0.00594,1e-05,0.97175]
[1779777417449,46.86,76836.58,0.0,0.00594,1e-05,0.97151]
[1779777422486,46.86,76841.76,0.0,0.00597,1e-05,0.97627]
[1779777427521,46.86,76845.68,0.0,0.00599,1e-05,0.97988]
[1779777433564,46.86,76849.13,0.0,0.00601,1e-05,0.98307]
[1779777440613,46.86,76852.42,0.0,0.00603,1e-05,0.98612]
[1779777445648,46.86,76854.4,0.0,0.00605,1e-05,0.98796]
[1779777451690,46.86,76855.42,0.0,0.00605,1e-05,0.98768]
[1779777456724,46.86,76857.55,0.0,0.00606,1e-05,0.98966]
[1779777461761,46.86,76863.41,0.0,0.0061,1e-05,0.99513]
[1779777466796,46.86,76871.98,0.0,0.00615,1e-05,1.00317]
[1779777471831,46.86,76877.59,0.0,0.00619,1e-05,1.00847]
[1779777476866,46.86,76880.98,0.0,0.00621,1e-05,1.01168]
[1779777481900,46.86,76881.27,0.0,0.00621,1e-05,1.01195]
[1779777486936,46.86,76884.93,0.0,0.00624,1e-05,1.01543]
[1779777491971,46.86,76884.7,0.0,0.00623,1e-05,1.01521]
[1779777497007,46.86,76880.21,0.0,0.0062,1e-05,1.01095]
[1779777502047,46.86,76867.99,0.0,0.00613,1e-05,0.99942]
[1779777507083,46.86,76873.94,0.0,0.00616,1e-05,1.00502]
[1779777512118,46.86,76869.92,0.0,0.00613,1e-05,0.99999]
[1779777517153,46.86,76867.32,0.0,0.00611,1e-05,0.99755]
[1779777522189,46.86,76872.89,0.0,0.00615,1e-05,1.00278]
[1779777527223,46.86,76875.62,0.0,0.00617,1e-05,1.00536]
[1779777532257,46.86,76875.27,0.0,0.00617,1e-05,1.00503]
[1779777538301,46.86,76876.18,0.0,0.00617,1e-05,1.00588]
[1779777543340,46.86,76875.77,0.0,0.00617,1e-05,1.0055]
[1779777548375,46.86,76877.58,0.0,0.00618,1e-05,1.00721]
[1779777553410,46.86,76883.9,0.0,0.00622,1e-05,1.01319]
[1779777558448,46.86,76886.21,0.0,0.00624,1e-05,1.01539]
[1779777563484,46.86,76888.79,0.0,0.00625,1e-05,1.01785]
[1779777568519,46.86,76888.22,0.0,0.00625,1e-05,1.0173]
[1779777573562,46.86,76889.0,0.0,0.00625,1e-05,1.01679]
[1779777578596,46.86,76900.51,0.0,0.00632,1e-05,1.0278]
[1779777583633,46.86,76908.88,0.0,0.00638,1e-05,1.03587]
[1779777588666,46.86,76913.6,0.0,0.00641,1e-05,1.04045]
[1779777593702,46.86,76917.25,0.0,0.00643,1e-05,1.044]
[1779777598736,46.86,76921.5,0.0,0.00646,1e-05,1.04814]
[1779777603772,46.86,76922.84,0.0,0.00647,1e-05,1.04945]
[1779777608808,46.86,76922.14,0.0,0.00647,1e-05,1.04877]
[1779777613842,46.86,76925.19,0.0,0.00649,1e-05,1.05175]
[1779777616166,46.86,76936.56,0.0,0.00656,1e-05,1.06294]
[1779777621899,46.86,76945.49,0.0,0.00662,1e-05,1.0718]
[1779777623920,46.86,76975.99,0.0,0.00684,1e-05,1.1025]
[1779777626254,46.86,76963.18,0.0,0.00675,1e-05,1.08952]
[1779777627977,46.86,76949.8,0.0,0.00665,1e-05,1.07609]
[1779777630978,46.86,76938.03,0.0,0.00657,1e-05,1.06439]
[1779777631986,46.86,76930.05,0.0,0.00651,1e-05,1.05523]
[1779777637022,46.86,76921.6,0.0,0.00645,1e-05,1.04695]
[1779777642057,46.86,76923.42,0.0,0.00647,1e-05,1.04873]
[1779777647095,46.86,76927.8,0.0,0.0065,1e-05,1.05302]
[1779777652129,46.86,76937.07,0.0,0.00656,1e-05,1.06214]
[1779777657164,46.86,76937.48,0.0,0.00656,1e-05,1.06255]
[1779777662202,46.86,76951.8,0.0,0.00666,1e-05,1.07678]
[1779777667251,46.86,76951.79,0.0,0.00666,1e-05,1.07677]
[1779777672271,46.86,76947.74,0.0,0.00663,1e-05,1.07273]
[1779777677310,46.86,76937.36,0.0,0.00656,1e-05,1.06243]
[1779777682344,46.86,76936.02,0.0,0.00655,1e-05,1.06111]
[1779777683351,46.86,76924.11,0.0,0.00647,1e-05,1.04941]
[1779777688386,46.86,76918.09,0.0,0.00643,1e-05,1.04353]
[1779777693421,46.86,76912.52,0.0,0.00639,1e-05,1.03684]
[1779777698457,46.86,76916.83,0.0,0.00642,1e-05,1.04102]
[1779777703491,46.86,76910.89,0.0,0.00638,1e-05,1.03527]
[1779777708527,46.86,76901.69,0.0,0.00632,1e-05,1.0264]
[1779777713562,46.86,76892.45,0.0,0.00625,1e-05,1.01756]
[1779777718599,46.86,76890.44,0.0,0.00624,1e-05,1.01564]
[1779777723634,46.86,76890.14,0.0,0.00624,1e-05,1.01536]
[1779777728671,46.86,76883.96,0.0,0.0062,1e-05,1.00949]
[1779777733706,46.86,76881.68,0.0,0.00618,1e-05,1.00733]
[1779777738741,46.86,76881.99,0.0,0.00619,1e-05,1.00763]
[1779777743775,46.86,76884.0,0.0,0.0062,1e-05,1.00953]
[1779777749818,46.86,76886.27,0.0,0.00621,1e-05,1.01168]
[1779777754853,46.86,76887.97,0.0,0.00622,1e-05,1.01204]
[1779777759891,46.86,76890.14,0.0,0.00623,1e-05,1.0141]
[1779777764925,46.86,76894.66,0.0,0.00626,1e-05,1.01841]
[1779777769960,46.86,76903.86,0.0,0.00632,1e-05,1.02722]
[1779777774995,46.86,76892.75,0.0,0.00625,1e-05,1.01658]
[1779777780031,46.86,76887.5,0.0,0.00621,1e-05,1.01159]
[1779777785065,46.86,76885.21,0.0,0.0062,1e-05,1.00942]
[1779777789094,46.86,76873.48,0.0,0.00612,1e-05,0.99836]
[1779777794129,46.86,76870.01,0.0,0.0061,1e-05,0.99511]
[1779777799164,46.86,76870.79,0.0,0.00611,1e-05,0.99584]
[1779777804199,46.86,76871.0,0.0,0.00611,1e-05,0.99604]
[1779777809234,46.86,76875.08,0.0,0.00613,1e-05,0.99986]
[1779777814270,46.86,76877.11,0.0,0.00614,1e-05,1.00053]
[1779777819305,46.86,76883.26,0.0,0.00618,1e-05,1.00632]
[1779777824340,46.86,76885.25,0.0,0.00619,1e-05,1.00821]
[1779777829374,46.86,76884.9,0.0,0.00619,1e-05,1.00788]
[1779777834409,46.86,76881.39,0.0,0.00617,1e-05,1.00456]
[1779777839445,46.86,76883.95,0.0,0.00618,1e-05,1.00698]
[1779777843473,46.86,76897.05,0.0,0.00627,1e-05,1.01943]
[1779777848508,46.86,76898.66,0.0,0.00628,1e-05,1.02096]
[1779777853543,46.86,76908.76,0.0,0.00635,1e-05,1.03066]
[1779777858577,46.86,76909.57,0.0,0.00635,1e-05,1.03144]
[1779777863613,46.86,76913.01,0.0,0.00637,1e-05,1.03476]
[1779777868647,46.86,76917.0,0.0,0.0064,1e-05,1.03863]
[1779777873689,46.86,76918.18,0.0,0.0064,1e-05,1.03849]
[1779777878718,46.86,76913.18,0.0,0.00637,1e-05,1.03365]
[1779777883754,46.86,76911.72,0.0,0.00636,1e-05,1.03224]
[1779777888790,46.86,76904.14,0.0,0.00631,1e-05,1.02495]
[1779777893828,46.86,76906.9,0.0,0.00633,1e-05,1.0276]
[1779777898863,46.86,76905.59,0.0,0.00632,1e-05,1.02634]
[1779777903895,46.86,76906.86,0.0,0.00633,1e-05,1.02756]
[1779777908930,46.86,76907.97,0.0,0.00633,1e-05,1.02863]
[1779777914972,46.86,76910.52,0.0,0.00635,1e-05,1.03108]
[1779777920011,46.86,76910.81,0.0,0.00635,1e-05,1.03136]
[1779777925048,46.86,76911.01,0.0,0.00635,1e-05,1.03156]
[1779777928388,46.86,76881.8,0.0,0.00616,1e-05,1.0037]
[1779777934110,46.86,76881.3,0.0,0.00615,1e-05,1.00198]
[1779777939145,46.86,76885.48,0.0,0.00618,1e-05,1.00592]
[1779777944180,46.86,76885.37,0.0,0.00618,1e-05,1.00582]
[1779777949219,46.86,76880.76,0.0,0.00615,1e-05,1.00147]
[1779777954252,46.86,76879.03,0.0,0.00614,1e-05,0.99984]
[1779777959288,46.86,76873.21,0.0,0.0061,1e-05,0.99438]
[1779777964322,46.86,76883.92,0.0,0.00617,1e-05,1.00445]
[1779777969357,46.86,76885.16,0.0,0.00618,1e-05,1.00562]
[1779777974391,46.86,76892.51,0.0,0.00622,1e-05,1.01258]
[1779777979427,46.86,76885.27,0.0,0.00618,1e-05,1.00572]
[1779777984463,46.86,76886.12,0.0,0.00618,1e-05,1.00653]
[1779777990504,46.86,76888.39,0.0,0.0062,1e-05,1.00867]
[1779777995540,46.86,76889.03,0.0,0.00619,1e-05,1.00803]
[1779778002589,46.86,76890.68,0.0,0.00621,1e-05,1.00959]
[1779778008630,46.86,76891.49,0.0,0.00621,1e-05,1.01036]
[1779778013667,46.86,76888.52,0.0,0.00619,1e-05,1.00754]
[1779778018701,46.86,76881.25,0.0,0.00614,1e-05,1.00068]
[1779778023736,46.86,76881.21,0.0,0.00614,1e-05,1.00065]
[1779778028770,46.86,76880.54,0.0,0.00614,1e-05,1.00002]
[1779778033806,46.86,76873.45,0.0,0.00609,1e-05,0.99337]
[1779778039163,46.86,76879.82,0.0,0.00614,1e-05,0.99934]
[1779778044882,46.86,76879.54,0.0,0.00613,1e-05,0.99908]
[1779778049920,46.86,76879.88,0.0,0.00614,1e-05,0.9994]
[1779778054954,46.86,76881.83,0.0,0.00614,1e-05,0.99998]
[1779778059991,46.86,76881.17,0.0,0.00614,1e-05,0.99936]
[1779778065025,46.86,76881.16,0.0,0.00614,1e-05,0.99935]
[1779778070060,46.86,76890.95,0.0,0.0062,1e-05,1.00859]
[1779778075096,46.86,76887.71,0.0,0.00618,1e-05,1.00553]
[1779778083152,46.86,76886.43,0.0,0.00617,1e-05,1.00432]
[1779778089517,46.86,76884.68,0.0,0.00616,1e-05,1.00267]
[1779778095235,46.86,76885.32,0.0,0.00616,1e-05,1.00327]
[1779778100271,46.86,76886.45,0.0,0.00617,1e-05,1.00434]
[1779778105306,46.86,76889.69,0.0,0.00619,1e-05,1.0074]
[1779778110340,46.86,76892.17,0.0,0.00621,1e-05,1.00975]
[1779778115375,46.86,76894.12,0.0,0.00621,1e-05,1.01034]
[1779778120411,46.86,76895.75,0.0,0.00622,1e-05,1.01189]
[1779778125445,46.86,76901.12,0.0,0.00626,1e-05,1.017]
[1779778130481,46.86,76896.47,0.0,0.00623,1e-05,1.01257]
[1779778135519,46.86,76882.14,0.0,0.00614,1e-05,0.99903]
[1779778140550,46.86,76880.49,0.0,0.00612,1e-05,0.99748]
[1779778145586,46.86,76870.4,0.0,0.00606,1e-05,0.98805]
[1779778150622,46.86,76870.13,0.0,0.00606,1e-05,0.98779]
[1779778155655,46.86,76867.27,0.0,0.00604,1e-05,0.98513]
[1779778160691,46.86,76866.96,0.0,0.00604,1e-05,0.98485]
[1779778166732,46.86,76870.15,0.0,0.00606,1e-05,0.98781]
[1779778171767,46.86,76869.99,0.0,0.00605,1e-05,0.98643]
[1779778176802,46.86,76870.03,0.0,0.00605,1e-05,0.98647]
[1779778181837,46.86,76870.58,0.0,0.00605,1e-05,0.98698]
[1779778187879,46.86,76874.19,0.0,0.00608,1e-05,0.99034]
[1779778192915,46.86,76879.19,0.0,0.00611,1e-05,0.99502]
[1779778200971,46.86,76877.53,0.0,0.0061,1e-05,0.99346]
[1779778206006,46.86,76874.49,0.0,0.00608,1e-05,0.99062]
[1779778217082,46.86,76873.66,0.0,0.00607,1e-05,0.98985]
[1779778223125,46.86,76872.88,0.0,0.00607,1e-05,0.98912]
[1779778228160,46.86,76866.08,0.0,0.00603,1e-05,0.9828]
[1779778234206,46.86,76866.36,0.0,0.00602,1e-05,0.98183]
[1779778240585,46.86,76866.76,0.0,0.00602,1e-05,0.9822]
[1779778250656,46.86,76866.14,0.0,0.00602,1e-05,0.98162]
[1779778256360,46.86,76866.22,0.0,0.00602,1e-05,0.9817]
[1779778261396,46.86,76865.29,0.0,0.00601,1e-05,0.98084]
[1779778266430,46.86,76865.23,0.0,0.00601,1e-05,0.98078]
[1779778271467,46.86,76869.16,0.0,0.00604,1e-05,0.98442]
[1779778276501,46.86,76872.37,0.0,0.00606,1e-05,0.98741]
[1779778283551,46.86,76870.84,0.0,0.00605,1e-05,0.98598]
[1779778288585,46.86,76867.35,0.0,0.00603,1e-05,0.98274]
[1779778293621,46.86,76866.91,0.0,0.00602,1e-05,0.98111]
[1779778298656,46.86,76868.06,0.0,0.00602,1e-05,0.98217]
[1779778303690,46.86,76868.79,0.0,0.00603,1e-05,0.98285]
[1779778308726,46.86,76872.69,0.0,0.00605,1e-05,0.98647]
[1779778313761,46.86,76873.81,0.0,0.00606,1e-05,0.98751]
[1779778318796,46.86,76873.26,0.0,0.00606,1e-05,0.987]
[1779778323834,46.86,76880.17,0.0,0.0061,1e-05,0.99345]
[1779778328867,46.86,76875.93,0.0,0.00607,1e-05,0.98949]
[1779778333903,46.86,76875.83,0.0,0.00607,1e-05,0.9894]
[1779778338938,46.86,76872.9,0.0,0.00605,1e-05,0.98667]
[1779778343978,46.86,76867.77,0.0,0.00602,1e-05,0.9819]
[1779778349010,46.86,76865.35,0.0,0.00601,1e-05,0.97966]
[1779778354047,46.86,76867.47,0.0,0.00601,1e-05,0.98039]
[1779778360087,46.86,76864.12,0.0,0.00599,1e-05,0.9773]
[1779778365121,46.86,76861.77,0.0,0.00598,1e-05,0.97513]
[1779778370157,46.86,76860.64,0.0,0.00597,1e-05,0.97409]
[1779778375192,46.86,76864.29,0.0,0.00599,1e-05,0.97745]
[1779778380227,46.86,76866.22,0.0,0.006,1e-05,0.97924]
[1779778385261,46.86,76867.1,0.0,0.00601,1e-05,0.98005]
[1779778391650,46.86,76867.55,0.0,0.00601,1e-05,0.98047]
[1779778397352,46.86,76866.79,0.0,0.00601,1e-05,0.97976]
[1779778402382,46.86,76866.8,0.0,0.00601,1e-05,0.97977]
[1779778407417,46.86,76867.49,0.0,0.00601,1e-05,0.98041]
[1779778413459,46.86,76867.89,0.0,0.00601,1e-05,0.97955]
[1779778418493,46.86,76867.51,0.0,0.006,1e-05,0.9792]
[1779778423528,46.86,76868.67,0.0,0.00601,1e-05,0.98027]
[1779778428563,46.86,76868.84,0.0,0.00601,1e-05,0.98043]
[1779778433600,46.86,76868.1,0.0,0.00601,1e-05,0.97975]
[1779778438633,46.86,76862.25,0.0,0.00597,1e-05,0.97435]
[1779778443670,46.86,76868.03,0.0,0.00601,1e-05,0.97968]
[1779778448703,46.86,76863.79,0.0,0.00598,1e-05,0.97577]
[1779778453739,46.86,76864.16,0.0,0.00598,1e-05,0.97611]
[1779778459780,46.86,76864.43,0.0,0.00599,1e-05,0.97636]
[1779778464815,46.86,76864.08,0.0,0.00598,1e-05,0.97603]
[1779778472214,46.86,76864.11,0.0,0.00598,1e-05,0.97483]
[1779778477907,46.86,76862.3,0.0,0.00596,1e-05,0.97317]
[1779778483949,46.86,76863.33,0.0,0.00597,1e-05,0.97412]
[1779778490998,46.86,76864.49,0.0,0.00598,1e-05,0.97518]
[1779778496032,46.86,76863.36,0.0,0.00597,1e-05,0.97414]
[1779778501069,46.86,76862.71,0.0,0.00597,1e-05,0.97355]
[1779778506105,46.86,76860.84,0.0,0.00596,1e-05,0.97182]
[1779778511144,46.86,76860.04,0.0,0.00595,1e-05,0.97109]
[1779778516176,46.86,76854.65,0.0,0.00592,1e-05,0.96615]
[1779778521210,46.86,76858.58,0.0,0.00594,1e-05,0.96975]
[1779778526250,46.86,76859.2,0.0,0.00595,1e-05,0.97032]
[1779778531281,46.86,76857.22,0.0,0.00593,1e-05,0.96728]
[1779778536316,46.86,76854.51,0.0,0.00591,1e-05,0.9648]
[1779778541353,46.86,76851.83,0.0,0.00589,1e-05,0.96236]
[1779778546388,46.86,76857.75,0.0,0.00593,1e-05,0.96777]
[1779778551422,46.86,76855.74,0.0,0.00592,1e-05,0.96593]
[1779778561494,46.86,76853.62,0.0,0.0059,1e-05,0.96399]
[1779778564515,46.86,76865.69,0.0,0.00598,1e-05,0.97506]
[1779778569551,46.86,76864.84,0.0,0.00597,1e-05,0.97428]
[1779778574585,46.86,76861.37,0.0,0.00595,1e-05,0.97109]
[1779778579621,46.86,76861.17,0.0,0.00595,1e-05,0.97091]
[1779778584654,46.86,76861.17,0.0,0.00595,1e-05,0.97091]
[1779778593060,46.86,76861.49,0.0,0.00595,1e-05,0.96998]
[1779778598752,46.86,76862.19,0.0,0.00595,1e-05,0.97062]
[1779778601773,46.86,76877.52,0.0,0.00605,1e-05,0.98478]
[1779778606809,46.86,76875.95,0.0,0.00604,1e-05,0.98333]
[1779778613200,46.86,76874.56,0.0,0.00603,1e-05,0.98204]
[1779778619900,46.86,76873.69,0.0,0.00602,1e-05,0.98123]
[1779778625942,46.86,76872.11,0.0,0.00601,1e-05,0.97977]
[1779778631986,46.86,76871.89,0.0,0.00601,1e-05,0.97956]
[1779778638030,46.86,76864.65,0.0,0.00596,1e-05,0.97288]
[1779778643411,46.86,76864.57,0.0,0.00596,1e-05,0.97281]
[1779778651123,46.86,76863.97,0.0,0.00595,1e-05,0.97103]
[1779778656155,46.86,76858.31,0.0,0.00592,1e-05,0.96584]
[1779778661191,46.86,76859.52,0.0,0.00593,1e-05,0.96695]
[1779778666225,46.86,76860.95,0.0,0.00593,1e-05,0.96826]
[1779778672266,46.86,76860.78,0.0,0.00593,1e-05,0.9681]
[1779778677302,46.86,76858.8,0.0,0.00592,1e-05,0.96629]
[1779778682338,46.86,76858.17,0.0,0.00592,1e-05,0.96571]
[1779778687374,46.86,76857.5,0.0,0.00591,1e-05,0.9651]
[1779778692409,46.86,76858.14,0.0,0.00592,1e-05,0.96569]
[1779778697445,46.86,76858.29,0.0,0.00592,1e-05,0.96582]
[1779778702482,46.86,76858.74,0.0,0.00592,1e-05,0.96624]
[1779778707520,46.86,76862.94,0.0,0.00595,1e-05,0.97009]
[1779778713914,46.86,76863.42,0.0,0.00594,1e-05,0.9693]
[1779778719606,46.86,76862.93,0.0,0.00594,1e-05,0.96885]
[1779778724640,46.86,76862.94,0.0,0.00594,1e-05,0.96886]
[1779778729675,46.86,76855.61,0.0,0.00589,1e-05,0.96216]
[1779778735718,46.86,76846.36,0.0,0.00584,1e-05,0.95375]
[1779778740753,46.86,76837.77,0.0,0.00578,1e-05,0.946]
[1779778745787,46.86,76838.18,0.0,0.00579,1e-05,0.94637]
[1779778750822,46.86,76837.59,0.0,0.00578,1e-05,0.94584]
[1779778755872,46.86,76836.99,0.0,0.00578,1e-05,0.9453]
[1779778760908,46.86,76835.84,0.0,0.00577,1e-05,0.94427]
[1779778765942,46.86,76836.16,0.0,0.00577,1e-05,0.94456]
[1779778772993,46.86,76836.16,0.0,0.00577,1e-05,0.94336]
[1779778778027,46.86,76835.33,0.0,0.00576,1e-05,0.94261]
[1779778783062,46.86,76834.23,0.0,0.00576,1e-05,0.94163]
[1779778788098,46.86,76834.11,0.0,0.00575,1e-05,0.94152]
[1779778793132,46.86,76834.15,0.0,0.00575,1e-05,0.94156]
[1779778798167,46.86,76837.79,0.0,0.00578,1e-05,0.94482]
[1779778803202,46.86,76845.26,0.0,0.00582,1e-05,0.95155]
[1779778808237,46.86,76840.9,0.0,0.0058,1e-05,0.94762]
[1779778813277,46.86,76840.5,0.0,0.00579,1e-05,0.94726]
[1779778818312,46.86,76837.41,0.0,0.00577,1e-05,0.94448]
[1779778823350,46.86,76834.84,0.0,0.00576,1e-05,0.94217]
[1779778828381,46.86,76832.64,0.0,0.00575,1e-05,0.9402]
[1779778833416,46.86,76827.77,0.0,0.00571,1e-05,0.93466]
[1779778838451,46.86,76825.8,0.0,0.0057,1e-05,0.93291]
[1779778843491,46.86,76827.66,0.0,0.00571,1e-05,0.93457]
[1779778848522,46.86,76825.19,0.0,0.00569,1e-05,0.93237]
[1779778853558,46.86,76824.39,0.0,0.00569,1e-05,0.93166]
[1779778858593,46.86,76825.13,0.0,0.00569,1e-05,0.93232]
[1779778863628,46.86,76829.24,0.0,0.00572,1e-05,0.93597]
[1779778868666,46.86,76827.98,0.0,0.00571,1e-05,0.93485]
[1779778873700,46.86,76828.89,0.0,0.00572,1e-05,0.93566]
[1779778878736,46.86,76829.56,0.0,0.00572,1e-05,0.93626]
[1779778883778,46.86,76833.56,0.0,0.00574,1e-05,0.93983]
[1779778888919,46.86,76834.35,0.0,0.00575,1e-05,0.94054]
[1779778893948,46.86,76833.5,0.0,0.00574,1e-05,0.93858]
[1779778898983,46.86,76832.51,0.0,0.00573,1e-05,0.9377]
[1779778904019,46.86,76830.18,0.0,0.00572,1e-05,0.93562]
[1779778905264,46.86,76829.6,0.0,0.00571,1e-05,0.9351]
[1779778909054,46.86,76826.35,0.0,0.00569,1e-05,0.93221]
[1779778914088,46.86,76822.49,0.0,0.00567,1e-05,0.92879]
[1779778919124,46.86,76822.91,0.0,0.00567,1e-05,0.92916]
[1779778924159,46.86,76824.77,0.0,0.00568,1e-05,0.93081]
[1779778929195,46.86,76825.84,0.0,0.00569,1e-05,0.93176]
[1779778934230,46.86,76831.04,0.0,0.00572,1e-05,0.93639]
[1779778939265,46.86,76827.38,0.0,0.0057,1e-05,0.93313]
[1779778944299,46.86,76827.74,0.0,0.0057,1e-05,0.93345]
[1779778949334,46.86,76827.8,0.0,0.0057,1e-05,0.9335]
[1779778954370,46.86,76826.17,0.0,0.00569,1e-05,0.93086]
[1779778959404,46.86,76825.64,0.0,0.00568,1e-05,0.93039]
[1779778964440,46.86,76825.45,0.0,0.00568,1e-05,0.93022]
[1779778969474,46.86,76825.19,0.0,0.00568,1e-05,0.92999]
[1779778974514,46.86,76823.77,0.0,0.00567,1e-05,0.92873]
[1779778979549,46.86,76817.78,0.0,0.00563,1e-05,0.92344]
[1779778984585,46.86,76815.31,0.0,0.00562,1e-05,0.92126]
[1779778989628,46.86,76807.77,0.0,0.00558,1e-05,0.91465]
[1779778994660,46.86,76808.45,0.0,0.00558,1e-05,0.91524]
[1779778999695,46.86,76797.93,0.0,0.00552,1e-05,0.90608]
[1779779004730,46.86,76798.54,0.0,0.00552,1e-05,0.9066]
[1779779009768,46.86,76802.8,0.0,0.00555,1e-05,0.91031]
[1779779014803,46.86,76801.06,0.0,0.00553,1e-05,0.90763]
[1779779019841,46.86,76799.78,0.0,0.00552,1e-05,0.90652]
[1779779024876,46.86,76798.64,0.0,0.00551,1e-05,0.90553]
[1779779030919,46.86,76798.49,0.0,0.00551,1e-05,0.9054]
[1779779036200,46.86,76791.37,0.0,0.00547,1e-05,0.89924]
[1779779041996,46.86,76792.4,0.0,0.00548,1e-05,0.90013]
[1779779047033,46.86,76793.4,0.0,0.00548,1e-05,0.90099]
[1779779052071,46.86,76790.83,0.0,0.00547,1e-05,0.89877]
[1779779057101,46.86,76790.91,0.0,0.00547,1e-05,0.89884]
[1779779062136,46.86,76790.81,0.0,0.00547,1e-05,0.89876]
[1779779067174,46.86,76791.63,0.0,0.00547,1e-05,0.89946]
[1779779070192,46.86,76803.16,0.0,0.00554,1e-05,0.90946]
[1779779076482,46.86,76797.68,0.0,0.0055,1e-05,0.90353]
[1779779082279,46.86,76797.51,0.0,0.0055,1e-05,0.90338]
[1779779087314,46.86,76796.78,0.0,0.0055,1e-05,0.90275]
[1779779092349,46.86,76797.07,0.0,0.0055,1e-05,0.903]
[1779779096621,46.86,76785.03,0.0,0.00543,1e-05,0.89263]
[1779779102419,46.86,76780.12,0.0,0.0054,1e-05,0.88843]
[1779779107455,46.86,76777.57,0.0,0.00539,1e-05,0.88625]
[1779779112488,46.86,76780.4,0.0,0.0054,1e-05,0.88867]
[1779779117523,46.86,76778.2,0.0,0.00539,1e-05,0.88679]
[1779779122561,46.86,76778.53,0.0,0.00539,1e-05,0.88707]
[1779779126831,46.86,76763.08,0.0,0.0053,1e-05,0.87398]
[1779779132631,46.86,76769.4,0.0,0.00533,1e-05,0.87818]
[1779779137665,46.86,76776.0,0.0,0.00537,1e-05,0.88377]
[1779779140688,46.86,76762.47,0.0,0.00529,1e-05,0.87233]
[1779779142700,46.86,76750.06,0.0,0.00522,1e-05,0.86195]
[1779779147736,46.86,76743.48,0.0,0.00519,1e-05,0.85648]
[1779779152770,46.86,76744.05,0.0,0.00519,1e-05,0.85695]
[1779779157806,46.86,76739.67,0.0,0.00516,1e-05,0.85333]
[1779779162840,46.86,76738.18,0.0,0.00516,1e-05,0.8521]
[1779779167876,46.86,76738.83,0.0,0.00516,1e-05,0.85264]
[1779779172917,46.86,76734.96,0.0,0.00514,1e-05,0.84945]
[1779779177949,46.86,76738.24,0.0,0.00516,1e-05,0.85215]
[1779779182984,46.86,76740.49,0.0,0.00517,1e-05,0.85401]
[1779779188022,46.86,76741.41,0.0,0.00517,1e-05,0.85477]
[1779779193060,46.86,76744.03,0.0,0.00518,1e-05,0.85582]
[1779779198095,46.86,76745.99,0.0,0.00519,1e-05,0.85744]
[1779779200109,46.86,76759.54,0.0,0.00527,1e-05,0.86874]
[1779779205143,46.86,76758.79,0.0,0.00526,1e-05,0.86811]
[1779779210179,46.86,76759.5,0.0,0.00527,1e-05,0.86871]
[1779779215214,46.86,76758.79,0.0,0.00526,1e-05,0.86811]
[1779779220251,46.86,76753.79,0.0,0.00524,1e-05,0.86393]
[1779779225284,46.86,76754.94,0.0,0.00524,1e-05,0.86489]
[1779779231326,46.86,76753.28,0.0,0.00523,1e-05,0.8635]
[1779779236362,46.86,76751.86,0.0,0.00523,1e-05,0.86232]
[1779779241398,46.86,76751.03,0.0,0.00522,1e-05,0.86163]
[1779779246431,46.86,76751.13,0.0,0.00522,1e-05,0.86171]
[1779779251468,46.86,76750.55,0.0,0.00521,1e-05,0.86011]
[1779779256503,46.86,76743.34,0.0,0.00517,1e-05,0.85413]
[1779779263551,46.86,76740.83,0.0,0.00516,1e-05,0.85206]
[1779779268586,46.86,76738.02,0.0,0.00514,1e-05,0.84974]
[1779779273622,46.86,76735.53,0.0,0.00513,1e-05,0.8477]
[1779779278657,46.86,76734.02,0.0,0.00512,1e-05,0.84646]
[1779779283693,46.86,76735.86,0.0,0.00513,1e-05,0.84797]
[1779779288726,46.86,76742.73,0.0,0.00517,1e-05,0.85363]
[1779779293763,46.86,76748.06,0.0,0.0052,1e-05,0.85804]
[1779779299803,46.86,76750.72,0.0,0.00521,1e-05,0.86025]
[1779779304839,46.86,76742.24,0.0,0.00517,1e-05,0.85322]
[1779779309875,46.86,76730.9,0.0,0.0051,1e-05,0.8439]
[1779779314908,46.86,76732.56,0.0,0.00511,1e-05,0.84415]
[1779779320951,46.86,76731.62,0.0,0.0051,1e-05,0.84338]
[1779779325986,46.86,76731.76,0.0,0.0051,1e-05,0.8435]
[1779779331022,46.86,76730.87,0.0,0.0051,1e-05,0.84277]
[1779779336056,46.86,76729.51,0.0,0.00509,1e-05,0.84166]
[1779779341092,46.86,76728.96,0.0,0.00509,1e-05,0.84121]
[1779779346127,46.86,76729.23,0.0,0.00509,1e-05,0.84143]
[1779779351162,46.86,76719.54,0.0,0.00503,1e-05,0.83355]
[1779779356202,46.86,76717.82,0.0,0.00503,1e-05,0.83216]
[1779779361237,46.86,76711.6,0.0,0.00499,1e-05,0.82714]
[1779779366272,46.86,76709.76,0.0,0.00498,1e-05,0.82566]
[1779779371308,46.86,76705.79,0.0,0.00495,1e-05,0.82139]
[1779779376345,46.86,76700.27,0.0,0.00492,1e-05,0.81698]
[1779779377352,46.86,76688.11,0.0,0.00486,1e-05,0.80735]
[1779779382386,46.86,76690.78,0.0,0.00487,1e-05,0.80946]
[1779779387422,46.86,76687.86,0.0,0.00486,1e-05,0.80715]
[1779779392456,46.86,76688.57,0.0,0.00486,1e-05,0.80771]
[1779779395477,46.86,76677.1,0.0,0.0048,1e-05,0.7987]
[1779779400514,46.86,76666.7,0.0,0.00475,1e-05,0.79061]
[1779779405549,46.86,76673.2,0.0,0.00478,1e-05,0.79566]
[1779779410584,46.86,76673.14,0.0,0.00478,1e-05,0.79561]
[1779779415618,46.86,76672.66,0.0,0.00478,1e-05,0.79524]
[1779779420654,46.86,76665.88,0.0,0.00475,1e-05,0.78998]
[1779779425689,46.86,76667.81,0.0,0.00476,1e-05,0.79147]
[1779779431731,46.86,76668.97,0.0,0.00475,1e-05,0.79132]
[1779779436765,46.86,76677.08,0.0,0.0048,1e-05,0.79763]
[1779779441800,46.86,76684.78,0.0,0.00484,1e-05,0.80366]
[1779779446835,46.86,76684.06,0.0,0.00483,1e-05,0.80309]
[1779779451874,46.86,76685.75,0.0,0.00484,1e-05,0.80442]
[1779779456906,46.86,76685.9,0.0,0.00484,1e-05,0.80454]
[1779779461941,46.86,76686.62,0.0,0.00485,1e-05,0.8051]
[1779779467982,46.86,76686.17,0.0,0.00484,1e-05,0.80475]
[1779779473018,46.86,76685.35,0.0,0.00484,1e-05,0.8041]
[1779779478053,46.86,76683.95,0.0,0.00483,1e-05,0.803]
[1779779483088,46.86,76678.22,0.0,0.0048,1e-05,0.79852]
[1779779487130,46.86,76654.7,0.0,0.00468,1e-05,0.78032]
[1779779492165,46.86,76648.73,0.0,0.00465,1e-05,0.77471]
[1779779497199,46.86,76642.81,0.0,0.00462,1e-05,0.77021]
[1779779502236,46.86,76636.21,0.0,0.00458,0.0,0.76522]
[1779779505257,46.86,76623.25,0.0,0.00452,0.0,0.7555]
[1779779510296,46.86,76618.14,0.0,0.00449,0.0,0.7517]
[1779779515331,46.86,76607.71,0.0,0.00444,0.0,0.74399]
[1779779520366,46.86,76619.09,0.0,0.0045,0.0,0.75241]
[1779779525401,46.86,76616.99,0.0,0.00449,0.0,0.75085]
[1779779531444,46.86,76618.0,0.0,0.00449,0.0,0.7516]
[1779779536479,46.86,76615.0,0.0,0.00448,0.0,0.74937]
[1779779541514,46.86,76609.74,0.0,0.00445,0.0,0.74548]
[1779779546549,46.86,76610.55,0.0,0.00446,0.0,0.74608]
[1779779552592,46.86,76611.44,0.0,0.00445,0.0,0.74573]
[1779779557628,46.86,76611.04,0.0,0.00445,0.0,0.74543]
[1779779562665,46.86,76601.31,0.0,0.00441,0.0,0.73828]
[1779779566692,46.86,76614.6,0.0,0.00447,0.0,0.74806]
[1779779571728,46.86,76614.4,0.0,0.00447,0.0,0.74791]
[1779779576763,46.86,76613.66,0.0,0.00447,0.0,0.74737]
[1779779581798,46.86,76612.37,0.0,0.00446,0.0,0.74641]
[1779779585826,46.86,76597.45,0.0,0.00439,0.0,0.73547]
[1779779590861,46.86,76599.37,0.0,0.0044,0.0,0.73687]
[1779779596904,46.86,76600.2,0.0,0.0044,0.0,0.73747]
[1779779601937,46.86,76601.82,0.0,0.00441,0.0,0.73866]
[1779779606975,46.86,76614.78,0.0,0.00447,0.0,0.7482]
[1779779612010,46.86,76620.07,0.0,0.00449,0.0,0.7511]
[1779779617042,46.86,76612.28,0.0,0.00445,0.0,0.74534]
[1779779622077,46.86,76612.28,0.0,0.00445,0.0,0.74534]
[1779779627114,46.86,76614.62,0.0,0.00446,0.0,0.74706]
[1779779632147,46.86,76612.69,0.0,0.00445,0.0,0.74564]
[1779779637183,46.86,76612.79,0.0,0.00446,0.0,0.74571]
[1779779642257,46.86,76613.26,0.0,0.00446,0.0,0.74606]
[1779779647291,46.86,76614.83,0.0,0.00447,0.0,0.74722]
[1779779652326,46.86,76615.02,0.0,0.00447,0.0,0.74736]
[1779779661390,46.86,76614.99,0.0,0.00447,0.0,0.74734]
[1779779667430,46.86,76614.48,0.0,0.00446,0.0,0.74696]
[1779779672467,46.86,76614.58,0.0,0.00446,0.0,0.74602]
[1779779679513,46.86,76614.73,0.0,0.00446,0.0,0.74613]
[1779779684549,46.86,76615.17,0.0,0.00446,0.0,0.74646]
[1779779689585,46.86,76615.34,0.0,0.00446,0.0,0.74658]
[1779779694619,46.86,76618.17,0.0,0.00448,0.0,0.74868]
[1779779699657,46.86,76619.43,0.0,0.00448,0.0,0.74961]
[1779779704692,46.86,76618.66,0.0,0.00448,0.0,0.74904]
[1779779709727,46.86,76617.77,0.0,0.00447,0.0,0.74838]
[1779779714761,46.86,76609.98,0.0,0.00444,0.0,0.74263]
[1779779719796,46.86,76611.33,0.0,0.00444,0.0,0.74363]
[1779779724836,46.86,76605.81,0.0,0.00442,0.0,0.73957]
[1779779729871,46.86,76606.15,0.0,0.00442,0.0,0.73982]
[1779779734905,46.86,76608.67,0.0,0.00442,0.0,0.74066]
[1779779739941,46.86,76610.03,0.0,0.00443,0.0,0.74166]
[1779779744976,46.86,76612.01,0.0,0.00444,0.0,0.74312]
[1779779750011,46.86,76609.85,0.0,0.00443,0.0,0.74153]
[1779779751247,46.86,76594.65,0.0,0.00436,0.0,0.73044]
[1779779757065,46.86,76603.2,0.0,0.0044,0.0,0.73666]
[1779779762099,46.86,76603.32,0.0,0.0044,0.0,0.73675]
[1779779768141,46.86,76603.66,0.0,0.0044,0.0,0.73699]
[1779779773177,46.86,76605.15,0.0,0.00441,0.0,0.73808]
[1779779778212,46.86,76606.05,0.0,0.00441,0.0,0.73874]
[1779779783247,46.86,76608.07,0.0,0.00442,0.0,0.74022]
[1779779788282,46.86,76609.8,0.0,0.00443,0.0,0.74149]
[1779779793317,46.86,76610.29,0.0,0.00443,0.0,0.74085]
[1779779798354,46.86,76611.27,0.0,0.00443,0.0,0.74157]
[1779779803391,46.86,76605.5,0.0,0.0044,0.0,0.73734]
[1779779808424,46.86,76602.37,0.0,0.00439,0.0,0.73505]
[1779779813459,46.86,76597.62,0.0,0.00436,0.0,0.73159]
[1779779818494,46.86,76595.07,0.0,0.00435,0.0,0.72974]
[1779779823532,46.86,76596.59,0.0,0.00436,0.0,0.73085]
[1779779828577,46.86,76592.59,0.0,0.00434,0.0,0.72795]
[1779779833608,46.86,76590.87,0.0,0.00433,0.0,0.72671]
[1779779837636,46.86,76576.62,0.0,0.00426,0.0,0.71647]
[1779779842673,46.86,76570.91,0.0,0.00424,0.0,0.71241]
[1779779847706,46.86,76565.33,0.0,0.00421,0.0,0.70846]
[1779779853749,46.86,76560.84,0.0,0.00419,0.0,0.70432]
[1779779858789,46.86,76554.81,0.0,0.00416,0.0,0.70009]
[1779779863824,46.86,76549.82,0.0,0.00414,0.0,0.6966]
[1779779868859,46.86,76542.74,0.0,0.0041,0.0,0.69168]
[1779779873895,46.86,76538.14,0.0,0.00408,0.0,0.6885]
[1779779878930,46.86,76541.5,0.0,0.0041,0.0,0.69082]
[1779779884974,46.86,76542.42,0.0,0.0041,0.0,0.69146]
[1779779890023,46.86,76548.43,0.0,0.00413,0.0,0.69563]
[1779779894037,46.86,76560.39,0.0,0.00418,0.0,0.704]
[1779779899073,46.86,76552.25,0.0,0.00415,0.0,0.6983]
[1779779904108,46.86,76551.1,0.0,0.00414,0.0,0.69749]
[1779779909144,46.86,76553.22,0.0,0.00415,0.0,0.69897]
[1779779914179,46.86,76560.42,0.0,0.00418,0.0,0.70305]
[1779779915186,46.86,76572.93,0.0,0.00424,0.0,0.71189]
[1779779920222,46.86,76566.05,0.0,0.0042,0.0,0.70702]
[1779779925269,46.86,76566.4,0.0,0.00421,0.0,0.70727]
[1779779930293,46.86,76593.16,0.0,0.00433,0.0,0.72637]
[1779779935328,46.86,76597.67,0.0,0.00435,0.0,0.72964]
[1779779941371,46.86,76595.29,0.0,0.00434,0.0,0.72791]
[1779779946406,46.86,76596.31,0.0,0.00435,0.0,0.72865]
[1779779951441,46.86,76591.15,0.0,0.00432,0.0,0.72492]
[1779779956475,46.86,76596.18,0.0,0.00435,0.0,0.72856]
[1779779961511,46.86,76598.14,0.0,0.00436,0.0,0.72998]
[1779779966551,46.86,76601.48,0.0,0.00437,0.0,0.7324]
[1779779972834,46.86,76599.85,0.0,0.00436,0.0,0.73022]
[1779779978630,46.86,76598.61,0.0,0.00435,0.0,0.72932]
[1779779983666,46.86,76596.68,0.0,0.00434,0.0,0.72793]
[1779779988701,46.86,76600.19,0.0,0.00436,0.0,0.73047]
[1779779993737,46.86,76607.26,0.0,0.00439,0.0,0.73561]
[1779779998772,46.86,76610.35,0.0,0.00441,0.0,0.73787]
[1779780003807,46.86,76610.03,0.0,0.00441,0.0,0.73764]
[1779780008841,46.86,76601.05,0.0,0.00436,0.0,0.73109]
[1779780013876,46.86,76596.23,0.0,0.00434,0.0,0.7276]
[1779780018912,46.86,76592.31,0.0,0.00432,0.0,0.72477]
[1779780023947,46.86,76591.2,0.0,0.00432,0.0,0.72397]
[1779780028988,46.86,76587.9,0.0,0.0043,0.0,0.7216]
[1779780033261,46.86,76577.39,0.0,0.00425,0.0,0.7131]
[1779780039056,46.86,76577.84,0.0,0.00425,0.0,0.71342]
[1779780044091,46.86,76577.6,0.0,0.00425,0.0,0.71325]
[1779780049125,46.86,76576.48,0.0,0.00424,0.0,0.71245]
[1779780056177,46.86,76576.57,0.0,0.00424,0.0,0.71252]
[1779780063470,46.86,76576.89,0.0,0.00424,0.0,0.71275]
[1779780069266,46.86,76576.83,0.0,0.00424,0.0,0.7127]
[1779780074300,46.86,76577.34,0.0,0.00425,0.0,0.71307]
[1779780079335,46.86,76578.04,0.0,0.00425,0.0,0.71356]
[1779780084370,46.86,76579.62,0.0,0.00426,0.0,0.71469]
[1779780089407,46.86,76578.6,0.0,0.00425,0.0,0.71396]
[1779780094441,46.86,76577.63,0.0,0.00424,0.0,0.71229]
[1779780100484,46.86,76578.18,0.0,0.00424,0.0,0.71268]
[1779780105520,46.86,76582.06,0.0,0.00426,0.0,0.71545]
[1779780110555,46.86,76580.22,0.0,0.00425,0.0,0.71413]
[1779780115589,46.86,76579.26,0.0,0.00425,0.0,0.71345]
[1779780120625,46.86,76579.04,0.0,0.00425,0.0,0.71329]
[1779780125659,46.86,76573.61,0.0,0.00422,0.0,0.70944]
[1779780130694,46.86,76575.28,0.0,0.00423,0.0,0.71062]
[1779780136736,46.86,76575.62,0.0,0.00423,0.0,0.71087]
[1779780141802,46.86,76578.32,0.0,0.00424,0.0,0.71278]
[1779780146836,46.86,76582.9,0.0,0.00427,0.0,0.71605]
[1779780151870,46.86,76580.91,0.0,0.00425,0.0,0.71365]
[1779780156906,46.86,76581.12,0.0,0.00425,0.0,0.71379]
[1779780161942,46.86,76581.94,0.0,0.00426,0.0,0.71438]
[1779780166976,46.86,76584.2,0.0,0.00427,0.0,0.71599]
[1779780172013,46.86,76586.57,0.0,0.00428,0.0,0.71768]
[1779780177049,46.86,76595.19,0.0,0.00432,0.0,0.72387]
[1779780182083,46.86,76596.18,0.0,0.00432,0.0,0.72458]
[1779780188126,46.86,76600.04,0.0,0.00434,0.0,0.72737]
[1779780191151,46.86,76587.1,0.0,0.00428,0.0,0.71806]
[1779780196186,46.86,76588.92,0.0,0.00429,0.0,0.71937]
[1779780202228,46.86,76583.95,0.0,0.00426,0.0,0.71581]
[1779780207262,46.86,76575.52,0.0,0.00423,0.0,0.70982]
[1779780214534,46.86,76578.84,0.0,0.00424,0.0,0.71119]
[1779780220355,46.86,76586.04,0.0,0.00427,0.0,0.71632]
[1779780225389,46.86,76585.9,0.0,0.00427,0.0,0.71622]
[1779780231431,46.86,76585.64,0.0,0.00427,0.0,0.71603]
[1779780238479,46.86,76584.91,0.0,0.00426,0.0,0.71551]
[1779780243518,46.86,76584.67,0.0,0.00426,0.0,0.71534]
[1779780248552,46.86,76585.04,0.0,0.00426,0.0,0.71561]
[1779780253588,46.86,76591.03,0.0,0.00429,0.0,0.71989]
[1779780258622,46.86,76594.08,0.0,0.00431,0.0,0.72208]
[1779780263658,46.86,76597.59,0.0,0.00432,0.0,0.72461]
[1779780268693,46.86,76599.18,0.0,0.00433,0.0,0.72576]
[1779780273727,46.86,76605.4,0.0,0.00435,0.0,0.72926]
[1779780278762,46.86,76611.51,0.0,0.00438,0.0,0.7337]
[1779780283799,46.86,76610.34,0.0,0.00438,0.0,0.73285]
[1779780288834,46.86,76610.83,0.0,0.00438,0.0,0.73321]
[1779780295099,46.86,76610.39,0.0,0.00438,0.0,0.73289]
[1779780301932,46.86,76610.91,0.0,0.00438,0.0,0.73327]
[1779780306964,46.86,76623.16,0.0,0.00444,0.0,0.74224]
[1779780312000,46.86,76625.01,0.0,0.00445,0.0,0.7436]
[1779780317034,46.86,76626.41,0.0,0.00446,0.0,0.74463]
[1779780322070,46.86,76627.48,0.0,0.00446,0.0,0.74542]
[1779780327104,46.86,76628.95,0.0,0.00447,0.0,0.74651]
[1779780332140,46.86,76631.38,0.0,0.00447,0.0,0.74729]
[1779780337175,46.86,76631.5,0.0,0.00448,0.0,0.74738]
[1779780343217,46.86,76631.43,0.0,0.00447,0.0,0.74733]
[1779780348254,46.86,76631.0,0.0,0.00447,0.0,0.74701]
[1779780353288,46.86,76632.9,0.0,0.00448,0.0,0.74842]
[1779780359332,46.86,76631.39,0.0,0.00447,0.0,0.7473]
[1779780365376,46.86,76625.37,0.0,0.00445,0.0,0.74285]
[1779780370409,46.86,76624.0,0.0,0.00444,0.0,0.74185]
[1779780375445,46.86,76625.32,0.0,0.00445,0.0,0.74282]
[1779780381487,46.86,76627.27,0.0,0.00445,0.0,0.74425]
[1779780386525,46.86,76628.48,0.0,0.00446,0.0,0.74515]
[1779780391557,46.86,76629.96,0.0,0.00446,0.0,0.74523]
[1779780396593,46.86,76638.71,0.0,0.0045,0.0,0.75171]
[1779780401628,46.86,76637.97,0.0,0.0045,0.0,0.75116]
[1779780406665,46.86,76639.25,0.0,0.00451,0.0,0.75212]
[1779780411698,46.86,76643.36,0.0,0.00453,0.0,0.75518]
[1779780416732,46.86,76640.89,0.0,0.00452,0.0,0.75334]
[1779780421768,46.86,76638.64,0.0,0.0045,0.0,0.75166]
[1779780426807,46.86,76637.73,0.0,0.0045,0.0,0.75099]
[1779780431842,46.86,76635.71,0.0,0.00449,0.0,0.74948]
[1779780436877,46.86,76631.36,0.0,0.00447,0.0,0.74626]
[1779780441912,46.86,76630.26,0.0,0.00446,0.0,0.74545]
[1779780446947,46.86,76631.16,0.0,0.00447,0.0,0.74611]
[1779780451984,46.86,76630.56,0.0,0.00446,0.0,0.74466]
[1779780457017,46.86,76630.27,0.0,0.00446,0.0,0.74444]
[1779780462052,46.86,76630.44,0.0,0.00446,0.0,0.74457]
[1779780467087,46.86,76631.55,0.0,0.00446,0.0,0.74539]
[1779780472123,46.86,76631.18,0.0,0.00446,0.0,0.74511]
[1779780477158,46.86,76632.61,0.0,0.00447,0.0,0.74617]
[1779780483421,46.86,76632.82,0.0,0.00447,0.0,0.74633]
[1779780489242,46.86,76620.91,0.0,0.00441,0.0,0.73756]
[1779780494276,46.86,76621.39,0.0,0.00441,0.0,0.73791]
[1779780499311,46.86,76622.96,0.0,0.00442,0.0,0.73906]
[1779780507368,46.86,76625.34,0.0,0.00443,0.0,0.74081]
[1779780513632,46.86,76626.42,0.0,0.00443,0.0,0.74059]
[1779780519451,46.86,76621.05,0.0,0.00441,0.0,0.73666]
[1779780524487,46.86,76617.26,0.0,0.00439,0.0,0.73389]
[1779780529522,46.86,76614.78,0.0,0.00438,0.0,0.73208]
[1779780534557,46.86,76615.7,0.0,0.00438,0.0,0.73275]
[1779780541607,46.86,76614.51,0.0,0.00438,0.0,0.73188]
[1779780547648,46.86,76614.72,0.0,0.00438,0.0,0.73204]
[1779780552687,46.86,76616.56,0.0,0.00439,0.0,0.73338]
[1779780557723,46.86,76614.05,0.0,0.00437,0.0,0.73155]
[1779780563993,46.86,76612.7,0.0,0.00437,0.0,0.73057]
[1779780569807,46.86,76613.29,0.0,0.00437,0.0,0.731]
[1779780574843,46.86,76618.64,0.0,0.00439,0.0,0.73389]
[1779780579877,46.86,76620.06,0.0,0.0044,0.0,0.73493]
[1779780584916,46.86,76619.54,0.0,0.00439,0.0,0.73455]
[1779780589951,46.86,76624.82,0.0,0.00442,0.0,0.73841]
[1779780594986,46.86,76623.39,0.0,0.00441,0.0,0.73736]
[1779780600036,46.86,76622.6,0.0,0.00441,0.0,0.73678]
[1779780605064,46.86,76619.0,0.0,0.00439,0.0,0.73415]
[1779780610098,46.86,76614.29,0.0,0.00437,0.0,0.73072]
[1779780615135,46.86,76615.38,0.0,0.00437,0.0,0.73151]
[1779780620169,46.86,76616.83,0.0,0.00438,0.0,0.73257]
[1779780625204,46.86,76616.73,0.0,0.00438,0.0,0.7325]
[1779780631246,46.86,76616.59,0.0,0.00437,0.0,0.73139]
[1779780633260,46.86,76604.86,0.0,0.00432,0.0,0.7229]
[1779780638299,46.86,76598.47,0.0,0.00429,0.0,0.71831]
[1779780643333,46.86,76599.91,0.0,0.00429,0.0,0.71934]
[1779780648369,46.86,76595.63,0.0,0.00427,0.0,0.71628]
[1779780653404,46.86,76592.01,0.0,0.00426,0.0,0.7137]
[1779780659446,46.86,76585.39,0.0,0.00423,0.0,0.70899]
[1779780665491,46.86,76584.43,0.0,0.00422,0.0,0.70831]
[1779780673544,46.86,76589.99,0.0,0.00425,0.0,0.71226]
[1779780684621,46.86,76585.91,0.0,0.00423,0.0,0.70936]
[1779780690663,46.86,76587.72,0.0,0.00424,0.0,0.71064]
[1779780696705,46.86,76592.09,0.0,0.00425,0.0,0.71277]
[1779780701740,46.86,76594.08,0.0,0.00426,0.0,0.71419]
[1779780706775,46.86,76594.25,0.0,0.00426,0.0,0.71431]
[1779780711809,46.86,76604.38,0.0,0.00431,0.0,0.72156]
[1779780716844,46.86,76599.71,0.0,0.00429,0.0,0.71821]
[1779780721880,46.86,76596.62,0.0,0.00427,0.0,0.716]
[1779780726915,46.86,76594.61,0.0,0.00426,0.0,0.71457]
[1779780731950,46.86,76594.97,0.0,0.00426,0.0,0.71482]
[1779780737992,46.86,76596.47,0.0,0.00427,0.0,0.71589]
[1779780742026,46.86,76580.18,0.0,0.0042,0.0,0.70433]
[1779780743036,46.86,76561.4,0.0,0.00411,0.0,0.6912]
[1779780748071,46.86,76560.86,0.0,0.00411,0.0,0.69083]
[1779780753101,46.86,76581.17,0.0,0.00419,0.0,0.70406]
[1779780758150,46.86,76588.29,0.0,0.00423,0.0,0.70909]
[1779780762188,46.86,76566.02,0.0,0.00413,0.0,0.69345]
[1779780765422,46.86,76554.44,0.0,0.00407,0.0,0.68544]
[1779780770256,46.86,76568.23,0.0,0.00414,0.0,0.69499]
[1779780775491,46.86,76579.33,0.0,0.00419,0.0,0.70276]
[1779780781329,46.86,76570.67,0.0,0.00415,0.0,0.69669]
[1779780785562,46.86,76558.2,0.0,0.00409,0.0,0.68803]
[1779780791399,46.86,76550.89,0.0,0.00406,0.0,0.68299]
[1779780796439,46.86,76542.95,0.0,0.00402,0.0,0.67756]
[1779780801474,46.86,76532.37,0.0,0.00397,0.0,0.67038]
[1779780806509,46.86,76532.07,0.0,0.00397,0.0,0.67017]
[1779780811548,46.86,76542.27,0.0,0.00401,0.0,0.67615]
[1779780816584,46.86,76540.19,0.0,0.004,0.0,0.67474]
[1779780821617,46.86,76552.79,0.0,0.00406,0.0,0.68335]
[1779780826652,46.86,76563.73,0.0,0.00411,0.0,0.6909]
[1779780827659,46.86,76576.23,0.0,0.00417,0.0,0.69961]
[1779780832694,46.86,76585.83,0.0,0.00421,0.0,0.70637]
[1779780837731,46.86,76598.31,0.0,0.00427,0.0,0.71524]
[1779780842766,46.86,76596.48,0.0,0.00426,0.0,0.71393]
[1779780847801,46.86,76594.63,0.0,0.00425,0.0,0.71261]
[1779780853842,46.86,76592.54,0.0,0.00424,0.0,0.71113]
[1779780858878,46.86,76590.48,0.0,0.00423,0.0,0.70966]
[1779780863915,46.86,76591.29,0.0,0.00424,0.0,0.71024]
[1779780868949,46.86,76590.74,0.0,0.00423,0.0,0.70985]
[1779780873986,46.86,76590.96,0.0,0.00423,0.0,0.70902]
[1779780879022,46.86,76592.51,0.0,0.00424,0.0,0.71012]
[1779780884061,46.86,76596.62,0.0,0.00426,0.0,0.71305]
[1779780889095,46.86,76595.85,0.0,0.00425,0.0,0.7125]
[1779780894129,46.86,76595.35,0.0,0.00425,0.0,0.71214]
[1779780899165,46.86,76593.42,0.0,0.00424,0.0,0.71077]
[1779780904200,46.86,76580.96,0.0,0.00418,0.0,0.70196]
[1779780906405,46.86,76568.34,0.0,0.00412,0.0,0.69314]
[1779780909240,46.86,76556.08,0.0,0.00407,0.0,0.68466]
[1779780914275,46.86,76559.34,0.0,0.00408,0.0,0.6869]
[1779780921326,46.86,76553.16,0.0,0.00406,0.0,0.68265]
[1779780926544,46.86,76552.07,0.0,0.00405,0.0,0.6819]
[1779780932402,46.86,76546.03,0.0,0.00402,0.0,0.67682]
[1779780937437,46.86,76550.36,0.0,0.00404,0.0,0.67978]
[1779780942472,46.86,76550.23,0.0,0.00404,0.0,0.67969]
[1779780947508,46.86,76549.3,0.0,0.00403,0.0,0.67905]
[1779780952544,46.86,76561.82,0.0,0.00409,0.0,0.68766]
[1779780957588,46.86,76563.68,0.0,0.0041,0.0,0.68895]
[1779780960602,46.86,76575.59,0.0,0.00415,0.0,0.69723]
[1779780966830,46.86,76576.72,0.0,0.00416,0.0,0.69802]
[1779780972685,46.86,76576.93,0.0,0.00416,0.0,0.69817]
[1779780976901,46.86,76589.81,0.0,0.00422,0.0,0.70723]
[1779780982760,46.86,76590.71,0.0,0.00422,0.0,0.70787]
[1779780987794,46.86,76587.12,0.0,0.00421,0.0,0.70533]
[1779780992828,46.86,76580.11,0.0,0.00417,0.0,0.69943]
[1779780997864,46.86,76581.12,0.0,0.00417,0.0,0.70013]
[1779781002899,46.86,76580.55,0.0,0.00417,0.0,0.69973]
[1779781007934,46.86,76579.76,0.0,0.00417,0.0,0.69918]
[1779781012969,46.86,76579.84,0.0,0.00417,0.0,0.69924]
[1779781018003,46.86,76578.49,0.0,0.00416,0.0,0.69829]
[1779781022034,46.86,76566.73,0.0,0.00411,0.0,0.6901]
[1779781027251,46.86,76562.18,0.0,0.00409,0.0,0.68695]
[1779781033111,46.86,76562.51,0.0,0.00409,0.0,0.68718]
[1779781038149,46.86,76562.59,0.0,0.00409,0.0,0.68723]
[1779781043184,46.86,76561.66,0.0,0.00408,0.0,0.68659]
[1779781045197,46.86,76576.83,0.0,0.00415,0.0,0.69713]
[1779781050232,46.86,76574.79,0.0,0.00414,0.0,0.6957]
[1779781055270,46.86,76568.47,0.0,0.00411,0.0,0.69034]
[1779781061312,46.86,76569.29,0.0,0.00411,0.0,0.69091]
[1779781066348,46.86,76568.88,0.0,0.00411,0.0,0.69063]
[1779781071382,46.86,76568.09,0.0,0.00411,0.0,0.69008]
[1779781076418,46.86,76561.56,0.0,0.00408,0.0,0.68557]
[1779781081452,46.86,76562.0,0.0,0.00408,0.0,0.68587]
[1779781086487,46.86,76554.34,0.0,0.00404,0.0,0.6806]
[1779781091530,46.86,76564.97,0.0,0.00409,0.0,0.68792]
[1779781096565,46.86,76569.86,0.0,0.00411,0.0,0.69131]
[1779781101611,46.86,76568.98,0.0,0.00411,0.0,0.6907]
[1779781106635,46.86,76564.2,0.0,0.00409,0.0,0.68739]
[1779781111670,46.86,76566.17,0.0,0.00409,0.0,0.68779]
[1779781116704,46.86,76564.52,0.0,0.00408,0.0,0.68665]
[1779781123754,46.86,76554.79,0.0,0.00404,0.0,0.67996]
[1779781128789,46.86,76552.7,0.0,0.00403,0.0,0.67853]
[1779781133824,46.86,76549.52,0.0,0.00402,0.0,0.67636]
[1779781138860,46.86,76548.02,0.0,0.00401,0.0,0.67534]
[1779781144905,46.86,76554.37,0.0,0.00404,0.0,0.67968]
[1779781149939,46.86,76552.52,0.0,0.00403,0.0,0.67841]
[1779781154973,46.86,76549.48,0.0,0.00402,0.0,0.67634]
[1779781160013,46.86,76550.21,0.0,0.00402,0.0,0.67683]
[1779781165047,46.86,76551.7,0.0,0.00403,0.0,0.67785]
[1779781170078,46.86,76552.21,0.0,0.00403,0.0,0.6782]
[1779781175114,46.86,76553.63,0.0,0.00403,0.0,0.67822]
[1779781180150,46.86,76554.8,0.0,0.00404,0.0,0.67902]
[1779781185185,46.86,76559.05,0.0,0.00405,0.0,0.68193]
[1779781190219,46.86,76558.59,0.0,0.00405,0.0,0.68162]
[1779781195254,46.86,76557.46,0.0,0.00405,0.0,0.68084]
[1779781200291,46.86,76556.1,0.0,0.00404,0.0,0.67991]
[1779781205324,46.86,76555.88,0.0,0.00404,0.0,0.67976]
[1779781213381,46.86,76556.67,0.0,0.00404,0.0,0.6803]
[1779781218594,46.86,76556.54,0.0,0.00404,0.0,0.68021]
[1779781224458,46.86,76556.86,0.0,0.00404,0.0,0.68043]
[1779781229494,46.86,76567.32,0.0,0.00409,0.0,0.68763]
[1779781234528,46.86,76569.15,0.0,0.00409,0.0,0.68794]
[1779781239564,46.86,76572.5,0.0,0.00411,0.0,0.69026]
[1779781244598,46.86,76578.91,0.0,0.00414,0.0,0.69471]
[1779781249634,46.86,76582.18,0.0,0.00415,0.0,0.697]
[1779781254669,46.86,76575.9,0.0,0.00413,0.0,0.69262]
[1779781261720,46.86,76581.21,0.0,0.00415,0.0,0.69632]
[1779781266754,46.86,76592.32,0.0,0.0042,0.0,0.70412]
[1779781271789,46.86,76592.28,0.0,0.0042,0.0,0.70409]
[1779781276824,46.86,76594.03,0.0,0.00421,0.0,0.70533]
[1779781282867,46.86,76594.28,0.0,0.00421,0.0,0.7055]
[1779781287902,46.86,76594.11,0.0,0.00421,0.0,0.70538]
[1779781292936,46.86,76595.9,0.0,0.00421,0.0,0.70567]
[1779781297972,46.86,76597.75,0.0,0.00422,0.0,0.70698]
[1779781305023,46.86,76595.32,0.0,0.00421,0.0,0.70526]
[1779781311062,46.86,76591.06,0.0,0.00419,0.0,0.70226]
[1779781316100,46.86,76589.5,0.0,0.00418,0.0,0.70116]
[1779781321132,46.86,76587.72,0.0,0.00417,0.0,0.69991]
[1779781326168,46.86,76584.91,0.0,0.00416,0.0,0.69794]
[1779781331203,46.86,76583.72,0.0,0.00416,0.0,0.69711]
[1779781338252,46.86,76584.21,0.0,0.00416,0.0,0.69745]
[1779781345301,46.86,76581.94,0.0,0.00415,0.0,0.69586]
[1779781350337,46.86,76592.64,0.0,0.0042,0.0,0.70337]
[1779781355379,46.86,76592.37,0.0,0.00419,0.0,0.7022]
[1779781360414,46.86,76595.9,0.0,0.00421,0.0,0.70469]
[1779781365449,46.86,76595.64,0.0,0.00421,0.0,0.70451]
[1779781371490,46.86,76591.47,0.0,0.00419,0.0,0.70157]
[1779781377533,46.86,76589.13,0.0,0.00417,0.0,0.69993]
[1779781382568,46.86,76592.94,0.0,0.00419,0.0,0.70261]
[1779781387603,46.86,76595.19,0.0,0.0042,0.0,0.70419]
[1779781393644,46.86,76596.16,0.0,0.00421,0.0,0.70488]
[1779781398679,46.86,76599.86,0.0,0.00422,0.0,0.70749]
[1779781403716,46.86,76601.23,0.0,0.00423,0.0,0.70846]
[1779781408750,46.86,76604.58,0.0,0.00425,0.0,0.71084]
[1779781414793,46.86,76601.78,0.0,0.00423,0.0,0.70787]
[1779781419999,46.86,76599.92,0.0,0.00422,0.0,0.70656]
[1779781425872,46.86,76601.66,0.0,0.00423,0.0,0.70779]
[1779781430905,46.86,76602.42,0.0,0.00423,0.0,0.70833]
[1779781435939,46.86,76598.26,0.0,0.00421,0.0,0.70538]
[1779781440974,46.86,76600.01,0.0,0.00422,0.0,0.70662]
[1779781446009,46.86,76600.87,0.0,0.00422,0.0,0.70723]
[1779781450212,46.86,76586.39,0.0,0.00416,0.0,0.69704]
[1779781456080,46.86,76583.78,0.0,0.00414,0.0,0.69521]
[1779781461116,46.86,76584.72,0.0,0.00415,0.0,0.69587]
[1779781466151,46.86,76585.43,0.0,0.00415,0.0,0.69636]
[1779781471186,46.86,76585.16,0.0,0.00415,0.0,0.69521]
[1779781478235,46.86,76584.15,0.0,0.00414,0.0,0.6945]
[1779781483271,46.86,76584.19,0.0,0.00414,0.0,0.69453]
[1779781488307,46.86,76584.27,0.0,0.00414,0.0,0.69459]
[1779781493340,46.86,76584.56,0.0,0.00414,0.0,0.69479]
[1779781498376,46.86,76587.46,0.0,0.00416,0.0,0.69681]
[1779781503411,46.86,76592.18,0.0,0.00418,0.0,0.70012]
[1779781507439,46.86,76604.71,0.0,0.00424,0.0,0.70897]
[1779781512473,46.86,76607.27,0.0,0.00425,0.0,0.71079]
[1779781517507,46.86,76606.19,0.0,0.00424,0.0,0.71002]
[1779781522546,46.86,76607.0,0.0,0.00425,0.0,0.7106]
[1779781527581,46.86,76601.92,0.0,0.00422,0.0,0.70699]
[1779781532615,46.86,76598.14,0.0,0.0042,0.0,0.70334]
[1779781537651,46.86,76590.05,0.0,0.00416,0.0,0.69766]
[1779781543693,46.86,76592.53,0.0,0.00417,0.0,0.6994]
[1779781550917,46.86,76597.31,0.0,0.0042,0.0,0.70276]
[1779781556784,46.86,76600.04,0.0,0.00421,0.0,0.70468]
[1779781561825,46.86,76588.59,0.0,0.00416,0.0,0.69664]
[1779781566857,46.86,76590.2,0.0,0.00416,0.0,0.69776]
[1779781571893,46.86,76591.17,0.0,0.00417,0.0,0.69844]
[1779781581126,46.86,76579.38,0.0,0.00411,0.0,0.69022]
[1779781586998,46.86,76579.31,0.0,0.00411,0.0,0.69017]
[1779781592033,46.86,76582.26,0.0,0.00412,0.0,0.69125]
[1779781598075,46.86,76582.91,0.0,0.00412,0.0,0.69171]
[1779781603112,46.86,76584.43,0.0,0.00413,0.0,0.69276]
[1779781608145,46.86,76583.78,0.0,0.00413,0.0,0.69231]
[1779781613180,46.86,76584.85,0.0,0.00413,0.0,0.69306]
[1779781618215,46.86,76585.85,0.0,0.00414,0.0,0.69375]
[1779781623251,46.86,76591.5,0.0,0.00416,0.0,0.6977]
[1779781628285,46.86,76592.8,0.0,0.00417,0.0,0.69861]
[1779781633321,46.86,76594.23,0.0,0.00418,0.0,0.69962]
[1779781638355,46.86,76594.43,0.0,0.00418,0.0,0.69976]
[1779781643390,46.86,76594.53,0.0,0.00418,0.0,0.69983]
[1779781648425,46.86,76594.54,0.0,0.00418,0.0,0.69983]
[1779781653460,46.86,76594.83,0.0,0.00417,0.0,0.69906]
[1779781658495,46.86,76594.31,0.0,0.00417,0.0,0.6987]
[1779781664542,46.86,76594.38,0.0,0.00417,0.0,0.69875]
[1779781672600,46.86,76594.38,0.0,0.00417,0.0,0.69875]
[1779781678644,46.86,76594.64,0.0,0.00417,0.0,0.69893]
[1779781683678,46.86,76595.12,0.0,0.00417,0.0,0.69927]
[1779781688713,46.86,76594.57,0.0,0.00417,0.0,0.69888]
[1779781693748,46.86,76595.38,0.0,0.00418,0.0,0.69945]
[1779781699790,46.86,76594.24,0.0,0.00417,0.0,0.69865]
[1779781705831,46.86,76594.29,0.0,0.00417,0.0,0.69869]
[1779781712044,46.86,76594.67,0.0,0.00417,0.0,0.69798]
[1779781722113,46.86,76594.67,0.0,0.00417,0.0,0.69798]
[1779781728994,46.86,76594.97,0.0,0.00417,0.0,0.69819]
[1779781737052,46.86,76595.73,0.0,0.00417,0.0,0.69872]
[1779781742270,46.86,76608.83,0.0,0.00423,0.0,0.70796]
[1779781749135,46.86,76608.79,0.0,0.00423,0.0,0.70794]
[1779781754170,46.86,76607.92,0.0,0.00423,0.0,0.70732]
[1779781759205,46.86,76605.8,0.0,0.00422,0.0,0.70582]
[1779781769274,46.86,76604.2,0.0,0.00421,0.0,0.70469]
[1779781774310,46.86,76600.81,0.0,0.00419,0.0,0.70132]
[1779781780352,46.86,76599.96,0.0,0.00419,0.0,0.70072]
[1779781785386,46.86,76599.87,0.0,0.00418,0.0,0.70066]
[1779781790422,46.86,76602.42,0.0,0.0042,0.0,0.70245]
[1779781795458,46.86,76600.65,0.0,0.00419,0.0,0.70121]
[1779781800492,46.86,76602.72,0.0,0.0042,0.0,0.70266]
[1779781805527,46.86,76600.5,0.0,0.00419,0.0,0.7011]
[1779781810563,46.86,76599.29,0.0,0.00418,0.0,0.70025]
[1779781816605,46.86,76601.39,0.0,0.00419,0.0,0.70173]
[1779781821640,46.86,76602.04,0.0,0.00419,0.0,0.70218]
[1779781826676,46.86,76602.41,0.0,0.0042,0.0,0.70245]
[1779781831710,46.86,76603.38,0.0,0.0042,0.0,0.70215]
[1779781836745,46.86,76604.79,0.0,0.0042,0.0,0.70315]
[1779781841779,46.86,76604.67,0.0,0.0042,0.0,0.70306]
[1779781847821,46.86,76604.28,0.0,0.0042,0.0,0.70279]
[1779781852857,46.86,76604.49,0.0,0.0042,0.0,0.70293]
[1779781857892,46.86,76605.16,0.0,0.0042,0.0,0.70341]
[1779781862926,46.86,76608.11,0.0,0.00422,0.0,0.70549]
[1779781867962,46.86,76610.34,0.0,0.00423,0.0,0.70707]
[1779781873189,46.86,76611.66,0.0,0.00423,0.0,0.70801]
[1779781879039,46.86,76613.76,0.0,0.00424,0.0,0.7095]
[1779781884073,46.86,76614.63,0.0,0.00425,0.0,0.71012]
[1779781889109,46.86,76617.07,0.0,0.00426,0.0,0.71185]
[1779781894144,46.86,76616.39,0.0,0.00425,0.0,0.71038]
[1779781899182,46.86,76617.02,0.0,0.00425,0.0,0.71083]
[1779781904217,46.86,76615.26,0.0,0.00425,0.0,0.70958]
[1779781909252,46.86,76615.45,0.0,0.00425,0.0,0.70972]
[1779781914288,46.86,76618.87,0.0,0.00426,0.0,0.71215]
[1779781919321,46.86,76618.83,0.0,0.00426,0.0,0.71212]
[1779781924356,46.86,76620.75,0.0,0.00427,0.0,0.71349]
[1779781931406,46.86,76621.13,0.0,0.00427,0.0,0.71376]
[1779781939462,46.86,76623.7,0.0,0.00428,0.0,0.7156]
[1779781944497,46.86,76625.2,0.0,0.00429,0.0,0.71668]
[1779781949532,46.86,76623.46,0.0,0.00428,0.0,0.71543]
[1779781954566,46.86,76625.01,0.0,0.00429,0.0,0.71555]
[1779781962623,46.86,76626.02,0.0,0.00429,0.0,0.71627]
[1779781967658,46.86,76625.06,0.0,0.00429,0.0,0.71559]
[1779781972692,46.86,76623.83,0.0,0.00428,0.0,0.7147]
[1779781978735,46.86,76623.7,0.0,0.00428,0.0,0.71461]
[1779781983964,46.86,76621.3,0.0,0.00427,0.0,0.7129]
[1779781990819,46.86,76621.11,0.0,0.00427,0.0,0.71276]
[1779781995854,46.86,76628.12,0.0,0.0043,0.0,0.71778]
[1779782000890,46.86,76631.62,0.0,0.00432,0.0,0.7203]
[1779782005924,46.86,76635.48,0.0,0.00434,0.0,0.72308]
[1779782010959,46.86,76634.6,0.0,0.00433,0.0,0.72245]
[1779782015997,46.86,76634.4,0.0,0.00432,0.0,0.7213]
[1779782021033,46.86,76635.14,0.0,0.00433,0.0,0.72184]
[1779782026068,46.86,76637.02,0.0,0.00434,0.0,0.72319]
[1779782031103,46.86,76646.84,0.0,0.00438,0.0,0.73032]
[1779782036139,46.86,76652.54,0.0,0.00441,0.0,0.73449]
[1779782041173,46.86,76655.79,0.0,0.00443,0.0,0.73687]
[1779782046207,46.86,76654.22,0.0,0.00442,0.0,0.73572]
[1779782051244,46.86,76660.3,0.0,0.00445,0.0,0.74019]
[1779782056277,46.86,76662.28,0.0,0.00446,0.0,0.74165]
[1779782061315,46.86,76663.83,0.0,0.00447,0.0,0.74279]
[1779782066351,46.86,76664.67,0.0,0.00447,0.0,0.74341]
[1779782071385,46.86,76665.1,0.0,0.00447,0.0,0.74271]
[1779782077428,46.86,76665.98,0.0,0.00447,0.0,0.74336]
[1779782082465,46.86,76667.73,0.0,0.00448,0.0,0.74466]
[1779782087502,46.86,76676.24,0.0,0.00452,0.0,0.75099]
[1779782092536,46.86,76677.25,0.0,0.00453,0.0,0.75174]
[1779782097570,46.86,76677.35,0.0,0.00453,0.0,0.75182]
[1779782102605,46.86,76675.05,0.0,0.00452,0.0,0.7501]
[1779782107642,46.86,76673.86,0.0,0.00451,0.0,0.74921]
[1779782112676,46.86,76673.45,0.0,0.00451,0.0,0.74891]
[1779782117711,46.86,76671.69,0.0,0.0045,0.0,0.7476]
[1779782122747,46.86,76672.63,0.0,0.0045,0.0,0.7483]
[1779782127781,46.86,76668.63,0.0,0.00448,0.0,0.74533]
[1779782132817,46.86,76664.76,0.0,0.00446,0.0,0.74144]
[1779782137851,46.86,76668.54,0.0,0.00448,0.0,0.74424]
[1779782142886,46.86,76668.34,0.0,0.00448,0.0,0.74409]
[1779782147922,46.86,76666.37,0.0,0.00447,0.0,0.74263]
[1779782152956,46.86,76667.4,0.0,0.00447,0.0,0.74339]
[1779782157994,46.86,76663.42,0.0,0.00445,0.0,0.74045]
[1779782164038,46.86,76664.25,0.0,0.00446,0.0,0.74106]
[1779782169071,46.86,76664.96,0.0,0.00446,0.0,0.74159]
[1779782174106,46.86,76665.75,0.0,0.00446,0.0,0.74217]
[1779782176121,46.86,76650.32,0.0,0.00439,0.0,0.73084]
[1779782181155,46.86,76640.98,0.0,0.00434,0.0,0.72406]
[1779782186192,46.86,76633.61,0.0,0.00431,0.0,0.71874]
[1779782191234,46.86,76628.77,0.0,0.00428,0.0,0.71428]
[1779782197279,46.86,76630.67,0.0,0.00429,0.0,0.71564]
[1779782202313,46.86,76625.08,0.0,0.00426,0.0,0.71164]
[1779782205519,46.86,76612.77,0.0,0.0042,0.0,0.7029]
[1779782211392,46.86,76601.05,0.0,0.00415,0.0,0.69467]
[1779782216428,46.86,76599.87,0.0,0.00414,0.0,0.69385]
[1779782221462,46.86,76599.97,0.0,0.00415,0.0,0.69392]
[1779782226500,46.86,76598.88,0.0,0.00414,0.0,0.69316]
[1779782231533,46.86,76596.81,0.0,0.00413,0.0,0.69172]
[1779782236568,46.86,76599.4,0.0,0.00414,0.0,0.69352]
[1779782241604,46.86,76601.62,0.0,0.00415,0.0,0.69507]
[1779782246638,46.86,76602.0,0.0,0.00415,0.0,0.69534]
[1779782251674,46.86,76605.42,0.0,0.00416,0.0,0.69676]
[1779782256709,46.86,76609.71,0.0,0.00418,0.0,0.69977]
[1779782261744,46.86,76614.94,0.0,0.00421,0.0,0.70346]
[1779782266778,46.86,76618.38,0.0,0.00423,0.0,0.70589]
[1779782271815,46.86,76618.89,0.0,0.00423,0.0,0.70625]
[1779782276849,46.86,76619.69,0.0,0.00423,0.0,0.70682]
[1779782281888,46.86,76624.88,0.0,0.00426,0.0,0.71051]
[1779782286920,46.86,76630.05,0.0,0.00428,0.0,0.7142]
[1779782291956,46.86,76629.12,0.0,0.00428,0.0,0.71353]
[1779782302025,46.86,76628.41,0.0,0.00427,0.0,0.71303]
[1779782310082,46.86,76628.55,0.0,0.00427,0.0,0.71313]
[1779782315117,46.86,76629.25,0.0,0.00427,0.0,0.71264]
[1779782321160,46.86,76629.66,0.0,0.00427,0.0,0.71293]
[1779782326364,46.86,76629.23,0.0,0.00427,0.0,0.71262]
[1779782333243,46.86,76629.97,0.0,0.00427,0.0,0.71315]
[1779782338278,46.86,76630.37,0.0,0.00428,0.0,0.71344]
[1779782343315,46.86,76629.78,0.0,0.00427,0.0,0.71302]
[1779782348350,46.86,76630.03,0.0,0.00427,0.0,0.71319]
[1779782354392,46.86,76631.06,0.0,0.00428,0.0,0.71393]
[1779782359426,46.86,76631.46,0.0,0.00428,0.0,0.71422]
[1779782366475,46.86,76630.82,0.0,0.00428,0.0,0.71376]
[1779782371510,46.86,76630.19,0.0,0.00427,0.0,0.71232]
[1779782376715,46.86,76630.76,0.0,0.00427,0.0,0.71272]
[1779782383595,46.86,76630.68,0.0,0.00427,0.0,0.71267]
[1779782388629,46.86,76631.77,0.0,0.00428,0.0,0.71345]
[1779782393664,46.86,76631.28,0.0,0.00427,0.0,0.7131]
[1779782398699,46.86,76629.47,0.0,0.00427,0.0,0.7118]
[1779782400674,46.86,76629.15,0.0,0.00426,0.0,0.71158]
[1779782402854,46.86,76640.09,0.0,0.00432,0.0,0.71942]
[1779782400161,46.86,76640.09,0.0,0.00432,0.0,0.71942]
[1779782412540,46.86,76640.09,0.0,0.00432,0.0,0.71942]
[1779782417024,46.86,76629.63,0.0,0.00427,0.0,0.71192]
[1779782422900,46.86,76630.04,0.0,0.00427,0.0,0.71221]
[1779782427937,46.86,76631.03,0.0,0.00427,0.0,0.71292]
[1779782432972,46.86,76628.77,0.0,0.00426,0.0,0.71032]
[1779782438008,46.86,76627.75,0.0,0.00425,0.0,0.70959]
[1779782443044,46.86,76628.22,0.0,0.00425,0.0,0.70992]
[1779782448079,46.86,76625.62,0.0,0.00424,0.0,0.70807]
[1779782453113,46.86,76624.22,0.0,0.00424,0.0,0.70708]
[1779782459155,46.86,76623.84,0.0,0.00423,0.0,0.70681]
[1779782464242,46.86,76624.34,0.0,0.00424,0.0,0.70716]
[1779782471291,46.86,76618.35,0.0,0.00421,0.0,0.70292]
[1779782476327,46.86,76620.61,0.0,0.00422,0.0,0.70452]
[1779782479347,46.86,76632.69,0.0,0.00428,0.0,0.71311]
[1779782486397,46.86,76635.98,0.0,0.00429,0.0,0.71547]
[1779782494454,46.86,76638.01,0.0,0.00429,0.0,0.71593]
[1779782499488,46.86,76628.48,0.0,0.00425,0.0,0.70912]
[1779782506538,46.86,76625.3,0.0,0.00423,0.0,0.70686]
[1779782511571,46.86,76615.14,0.0,0.00419,0.0,0.69968]
[1779782516606,46.86,76615.16,0.0,0.00419,0.0,0.6997]
[1779782521642,46.86,76615.22,0.0,0.00419,0.0,0.69974]
[1779782527811,46.86,76615.79,0.0,0.00419,0.0,0.70014]
[1779782534732,46.86,76616.52,0.0,0.00419,0.0,0.70065]
[1779782540774,46.86,76617.84,0.0,0.0042,0.0,0.70158]
[1779782545811,46.86,76618.76,0.0,0.0042,0.0,0.70223]
[1779782550845,46.86,76603.68,0.0,0.00413,0.0,0.69166]
[1779782555881,46.86,76597.08,0.0,0.0041,0.0,0.68611]
[1779782568090,46.86,76595.98,0.0,0.00409,0.0,0.68535]
[1779782578160,46.86,76596.86,0.0,0.0041,0.0,0.68596]
[1779782584078,46.86,76597.31,0.0,0.0041,0.0,0.68627]
[1779782588238,46.86,76609.0,0.0,0.00415,0.0,0.6944]
[1779782595154,46.86,76617.23,0.0,0.00419,0.0,0.70017]
[1779782600190,46.86,76619.46,0.0,0.0042,0.0,0.70175]
[1779782605225,46.86,76622.69,0.0,0.00422,0.0,0.70403]
[1779782610259,46.86,76622.33,0.0,0.00421,0.0,0.70377]
[1779782615294,46.86,76628.64,0.0,0.00424,0.0,0.70726]
[1779782620330,46.86,76632.27,0.0,0.00426,0.0,0.70984]
[1779782625364,46.86,76636.02,0.0,0.00427,0.0,0.71252]
[1779782630399,46.86,76635.73,0.0,0.00427,0.0,0.71231]
[1779782635434,46.86,76638.73,0.0,0.00429,0.0,0.71446]
[1779782641476,46.86,76641.91,0.0,0.0043,0.0,0.71674]
[1779782646512,46.86,76648.96,0.0,0.00433,0.0,0.72182]
[1779782651548,46.86,76651.87,0.0,0.00435,0.0,0.72392]
[1779782656583,46.86,76657.67,0.0,0.00438,0.0,0.72813]
[1779782661618,46.86,76658.17,0.0,0.00438,0.0,0.7285]
[1779782666654,46.86,76660.69,0.0,0.00439,0.0,0.73033]
[1779782671687,46.86,76658.01,0.0,0.00437,0.0,0.72737]
[1779782676723,46.86,76652.19,0.0,0.00434,0.0,0.72315]
[1779782681758,46.86,76651.27,0.0,0.00434,0.0,0.72248]
[1779782688806,46.86,76650.65,0.0,0.00434,0.0,0.72204]
[1779782694848,46.86,76649.96,0.0,0.00433,0.0,0.72154]
[1779782699884,46.86,76643.95,0.0,0.00431,0.0,0.71721]
[1779782704918,46.86,76635.37,0.0,0.00426,0.0,0.71106]
[1779782709954,46.86,76634.98,0.0,0.00426,0.0,0.71078]
[1779782714988,46.86,76635.04,0.0,0.00426,0.0,0.71083]
[1779782720025,46.86,76634.89,0.0,0.00426,0.0,0.71072]
[1779782725060,46.86,76630.5,0.0,0.00424,0.0,0.7076]
[1779782730095,46.86,76636.34,0.0,0.00427,0.0,0.71176]
[1779782735129,46.86,76637.77,0.0,0.00427,0.0,0.71179]
[1779782740165,46.86,76635.69,0.0,0.00426,0.0,0.7103]
[1779782747213,46.86,76635.9,0.0,0.00426,0.0,0.71045]
[1779782752248,46.86,76634.77,0.0,0.00426,0.0,0.70965]
[1779782757284,46.86,76634.22,0.0,0.00425,0.0,0.70925]
[1779782762318,46.86,76626.09,0.0,0.00422,0.0,0.70348]
[1779782767356,46.86,76624.67,0.0,0.00421,0.0,0.70248]
[1779782772389,46.86,76625.3,0.0,0.00421,0.0,0.70293]
[1779782777423,46.86,76624.55,0.0,0.00421,0.0,0.7024]
[1779782782458,46.86,76625.42,0.0,0.00421,0.0,0.70301]
[1779782787493,46.86,76626.48,0.0,0.00422,0.0,0.70376]
[1779782792528,46.86,76630.78,0.0,0.00423,0.0,0.70582]
[1779782797564,46.86,76636.04,0.0,0.00426,0.0,0.70956]
[1779782802599,46.86,76635.23,0.0,0.00425,0.0,0.70898]
[1779782807634,46.86,76633.1,0.0,0.00424,0.0,0.70747]
[1779782813681,46.86,76634.07,0.0,0.00425,0.0,0.70816]
[1779782818711,46.86,76637.54,0.0,0.00426,0.0,0.71063]
[1779782824755,46.86,76637.07,0.0,0.00426,0.0,0.71029]
[1779782829955,46.86,76641.43,0.0,0.00428,0.0,0.71341]
[1779782836838,46.86,76646.21,0.0,0.0043,0.0,0.71684]
[1779782842879,46.86,76647.1,0.0,0.00431,0.0,0.71748]
[1779782847913,46.86,76644.15,0.0,0.00429,0.0,0.71536]
[1779782852949,46.86,76637.63,0.0,0.00426,0.0,0.7097]
[1779782858992,46.86,76639.21,0.0,0.00427,0.0,0.71083]
[1779782864025,46.86,76633.77,0.0,0.00424,0.0,0.70696]
[1779782869061,46.86,76632.12,0.0,0.00423,0.0,0.70579]
[1779782874096,46.86,76630.09,0.0,0.00422,0.0,0.70435]
[1779782879131,46.86,76626.84,0.0,0.00421,0.0,0.70205]
[1779782884167,46.86,76624.22,0.0,0.00419,0.0,0.7002]
[1779782889202,46.86,76622.96,0.0,0.00419,0.0,0.69931]
[1779782898266,46.86,76621.76,0.0,0.00418,0.0,0.69847]
[1779782903300,46.86,76620.2,0.0,0.00418,0.0,0.69737]
[1779782908335,46.86,76622.99,0.0,0.00419,0.0,0.69933]
[1779782913370,46.86,76624.95,0.0,0.00419,0.0,0.69974]
[1779782918404,46.86,76621.87,0.0,0.00418,0.0,0.69757]
[1779782924446,46.86,76621.72,0.0,0.00418,0.0,0.69746]
[1779782929482,46.86,76622.01,0.0,0.00418,0.0,0.69767]
[1779782934516,46.86,76620.29,0.0,0.00417,0.0,0.69646]
[1779782940751,46.86,76622.41,0.0,0.00418,0.0,0.69795]
[1779782946602,46.86,76632.3,0.0,0.00423,0.0,0.70493]
[1779782951637,46.86,76634.19,0.0,0.00424,0.0,0.70627]
[1779782956671,46.86,76637.34,0.0,0.00425,0.0,0.70851]
[1779782961726,46.86,76639.96,0.0,0.00426,0.0,0.71037]
[1779782967756,46.86,76642.36,0.0,0.00427,0.0,0.71209]
[1779782972793,46.86,76653.52,0.0,0.00432,0.0,0.7191]
[1779782977826,46.86,76662.02,0.0,0.00436,0.0,0.72525]
[1779782982861,46.86,76656.24,0.0,0.00433,0.0,0.72106]
[1779782987897,46.86,76662.62,0.0,0.00437,0.0,0.72569]
[1779782992932,46.86,76671.09,0.0,0.00441,0.0,0.73186]
[1779782997966,46.86,76669.11,0.0,0.0044,0.0,0.73041]
[1779783003002,46.86,76668.27,0.0,0.00439,0.0,0.7298]
[1779783008042,46.86,76666.18,0.0,0.00438,0.0,0.72828]
[1779783013076,46.86,76664.26,0.0,0.00437,0.0,0.72688]
[1779783018115,46.86,76664.44,0.0,0.00437,0.0,0.72701]
[1779783023164,46.86,76664.76,0.0,0.00438,0.0,0.72724]
[1779783031204,46.86,76665.36,0.0,0.00437,0.0,0.72667]
[1779783036238,46.86,76665.28,0.0,0.00437,0.0,0.72661]
[1779783041464,46.86,76667.11,0.0,0.00438,0.0,0.72794]
[1779783050340,46.86,76668.71,0.0,0.00439,0.0,0.72911]
[1779783055375,46.86,76669.74,0.0,0.00439,0.0,0.72986]
[1779783060410,46.86,76673.63,0.0,0.00441,0.0,0.73271]
[1779783065453,46.86,76680.28,0.0,0.00445,0.0,0.73759]
[1779783070485,46.86,76682.62,0.0,0.00446,0.0,0.73932]
[1779783075517,46.86,76685.13,0.0,0.00447,0.0,0.74117]
[1779783080552,46.86,76693.52,0.0,0.00451,0.0,0.7474]
[1779783085589,46.86,76701.26,0.0,0.00455,1e-05,0.75318]
[1779783090625,46.86,76703.95,0.0,0.00456,1e-05,0.7552]
[1779783095660,46.86,76713.01,0.0,0.0046,1e-05,0.76099]
[1779783100695,46.86,76716.07,0.0,0.00462,1e-05,0.7633]
[1779783105729,46.86,76719.64,0.0,0.00464,1e-05,0.76602]
[1779783110764,46.86,76719.84,0.0,0.00464,1e-05,0.76617]
[1779783115799,46.86,76719.7,0.0,0.00464,1e-05,0.76606]
[1779783120834,46.86,76724.04,0.0,0.00466,1e-05,0.76937]
[1779783125874,46.86,76726.98,0.0,0.00467,1e-05,0.77162]
[1779783130908,46.86,76725.22,0.0,0.00466,1e-05,0.77027]
[1779783135943,46.86,76722.67,0.0,0.00465,1e-05,0.76832]
[1779783140978,46.86,76724.35,0.0,0.00466,1e-05,0.76961]
[1779783146014,46.86,76726.32,0.0,0.00467,1e-05,0.77111]
[1779783151049,46.86,76726.93,0.0,0.00467,1e-05,0.77052]
[1779783156084,46.86,76728.16,0.0,0.00467,1e-05,0.77146]
[1779783161119,46.86,76730.29,0.0,0.00468,1e-05,0.77309]
[1779783168169,46.86,76731.98,0.0,0.00469,1e-05,0.77439]
[1779783174211,46.86,76727.96,0.0,0.00467,1e-05,0.77131]
[1779783179246,46.86,76728.66,0.0,0.00468,1e-05,0.77185]
[1779783185288,46.86,76730.66,0.0,0.00469,1e-05,0.77338]
[1779783190322,46.86,76736.82,0.0,0.00472,1e-05,0.77811]
[1779783195358,46.86,76730.17,0.0,0.00468,1e-05,0.773]
[1779783200393,46.86,76726.96,0.0,0.00467,1e-05,0.77055]
[1779783205428,46.86,76724.05,0.0,0.00465,1e-05,0.76832]
[1779783211472,46.86,76724.66,0.0,0.00465,1e-05,0.76774]
[1779783216507,46.86,76725.45,0.0,0.00465,1e-05,0.76834]
[1779783222734,46.86,76724.51,0.0,0.00465,1e-05,0.76762]
[1779783228592,46.86,76725.04,0.0,0.00465,1e-05,0.76803]
[1779783233626,46.86,76725.48,0.0,0.00465,1e-05,0.76836]
[1779783238661,46.86,76724.18,0.0,0.00465,1e-05,0.76737]
[1779783243696,46.86,76719.38,0.0,0.00462,1e-05,0.76372]
[1779783248731,46.86,76711.92,0.0,0.00458,1e-05,0.75808]
[1779783254773,46.86,76712.94,0.0,0.00459,1e-05,0.75885]
[1779783263015,46.86,76713.27,0.0,0.00459,1e-05,0.7591]
[1779783269877,46.86,76711.21,0.0,0.00458,1e-05,0.75754]
[1779783275921,46.86,76711.3,0.0,0.00457,1e-05,0.75657]
[1779783281962,46.86,76712.22,0.0,0.00458,1e-05,0.75726]
[1779783288018,46.86,76715.38,0.0,0.0046,1e-05,0.75965]
[1779783293228,46.86,76714.66,0.0,0.00459,1e-05,0.7591]
[1779783299083,46.86,76713.72,0.0,0.00459,1e-05,0.75839]
[1779783304120,46.86,76715.18,0.0,0.00459,1e-05,0.7595]
[1779783309156,46.86,76711.33,0.0,0.00458,1e-05,0.75659]
[1779783314190,46.86,76711.09,0.0,0.00457,1e-05,0.75641]
[1779783319226,46.86,76711.29,0.0,0.00457,1e-05,0.75656]
[1779783326273,46.86,76711.44,0.0,0.00458,1e-05,0.75667]
[1779783331309,46.86,76715.31,0.0,0.00459,1e-05,0.75855]
[1779783336344,46.86,76711.9,0.0,0.00457,1e-05,0.75598]
[1779783343579,46.86,76711.08,0.0,0.00457,1e-05,0.75536]
[1779783348427,46.86,76694.19,0.0,0.00448,0.0,0.74275]
[1779783353463,46.86,76680.45,0.0,0.00442,0.0,0.73262]
[1779783358499,46.86,76666.22,0.0,0.00435,0.0,0.72226]
[1779783363536,46.86,76660.97,0.0,0.00432,0.0,0.71847]
[1779783368571,46.86,76658.86,0.0,0.00431,0.0,0.71695]
[1779783373606,46.86,76645.94,0.0,0.00425,0.0,0.7077]
[1779783378641,46.86,76646.71,0.0,0.00425,0.0,0.70825]
[1779783383858,46.86,76656.91,0.0,0.0043,0.0,0.71554]
[1779783390725,46.86,76655.45,0.0,0.0043,0.0,0.7145]
[1779783395761,46.86,76645.33,0.0,0.00424,0.0,0.70628]
[1779783400796,46.86,76641.74,0.0,0.00422,0.0,0.70373]
[1779783406841,46.86,76644.14,0.0,0.00424,0.0,0.70543]
[1779783412882,46.86,76642.51,0.0,0.00423,0.0,0.70428]
[1779783417918,46.86,76642.76,0.0,0.00423,0.0,0.70445]
[1779783422955,46.86,76648.43,0.0,0.00426,0.0,0.70848]
[1779783427988,46.86,76653.58,0.0,0.00428,0.0,0.71216]
[1779783434209,46.86,76652.51,0.0,0.00428,0.0,0.71139]
[1779783441080,46.86,76651.35,0.0,0.00427,0.0,0.71057]
[1779783446114,46.86,76649.75,0.0,0.00426,0.0,0.70942]
[1779783451151,46.86,76653.1,0.0,0.00427,0.0,0.71082]
[1779783458199,46.86,76656.0,0.0,0.00429,0.0,0.7129]
[1779783463234,46.86,76657.89,0.0,0.0043,0.0,0.71425]
[1779783468268,46.86,76657.94,0.0,0.0043,0.0,0.71429]
[1779783473304,46.86,76652.71,0.0,0.00427,0.0,0.71054]
[1779783478338,46.86,76652.12,0.0,0.00427,0.0,0.71012]
[1779783483373,46.86,76658.06,0.0,0.0043,0.0,0.71437]
[1779783488408,46.86,76662.89,0.0,0.00432,0.0,0.71785]
[1779783493444,46.86,76671.78,0.0,0.00436,0.0,0.72428]
[1779783498479,46.86,76671.52,0.0,0.00436,0.0,0.72409]
[1779783502506,46.86,76683.17,0.0,0.00442,0.0,0.73258]
[1779783508549,46.86,76685.73,0.0,0.00443,0.0,0.73446]
[1779783513588,46.86,76687.38,0.0,0.00443,0.0,0.73466]
[1779783518619,46.86,76691.9,0.0,0.00445,0.0,0.73798]
[1779783525667,46.86,76692.68,0.0,0.00446,0.0,0.73856]
[1779783530703,46.86,76696.16,0.0,0.00447,0.0,0.74113]
[1779783536744,46.86,76698.2,0.0,0.00449,0.0,0.74264]
[1779783541781,46.86,76703.29,0.0,0.00451,0.0,0.74643]
[1779783546816,46.86,76703.19,0.0,0.00451,0.0,0.74635]
[1779783551849,46.86,76704.43,0.0,0.00452,0.0,0.74728]
[1779783556885,46.86,76706.99,0.0,0.00453,0.0,0.74919]
[1779783561926,46.86,76711.8,0.0,0.00455,1e-05,0.75279]
[1779783566961,46.86,76712.56,0.0,0.00456,1e-05,0.75336]
[1779783571999,46.86,76713.63,0.0,0.00456,1e-05,0.75312]
[1779783577034,46.86,76712.83,0.0,0.00455,1e-05,0.75252]
[1779783582069,46.86,76706.75,0.0,0.00452,0.0,0.74797]
[1779783591132,46.86,76701.88,0.0,0.0045,0.0,0.74435]
[1779783600195,46.86,76698.67,0.0,0.00448,0.0,0.74196]
[1779783605400,46.86,76696.85,0.0,0.00447,0.0,0.74062]
[1779783612279,46.86,76698.94,0.0,0.00448,0.0,0.74216]
[1779783622348,46.86,76699.79,0.0,0.00449,0.0,0.74279]
[1779783630407,46.86,76702.49,0.0,0.0045,0.0,0.7448]
[1779783635612,46.86,76704.05,0.0,0.0045,0.0,0.74493]
[1779783641484,46.86,76704.82,0.0,0.00451,0.0,0.7455]
[1779783646519,46.86,76703.52,0.0,0.0045,0.0,0.74453]
[1779783651554,46.86,76703.82,0.0,0.0045,0.0,0.74476]
[1779783657596,46.86,76705.67,0.0,0.00451,0.0,0.74613]
[1779783662631,46.86,76701.69,0.0,0.00449,0.0,0.74318]
[1779783670686,46.86,76702.25,0.0,0.00449,0.0,0.74359]
[1779783675892,46.86,76702.9,0.0,0.0045,0.0,0.74407]
[1779783685962,46.86,76704.66,0.0,0.0045,0.0,0.74538]
[1779783691841,46.86,76704.61,0.0,0.0045,0.0,0.74431]
[1779783697884,46.86,76700.06,0.0,0.00448,0.0,0.74094]
[1779783702918,46.86,76700.72,0.0,0.00448,0.0,0.74143]
[1779783707954,46.86,76701.0,0.0,0.00448,0.0,0.74164]
[1779783712989,46.86,76704.39,0.0,0.0045,0.0,0.74415]
[1779783721046,46.86,76704.56,0.0,0.0045,0.0,0.74428]
[1779783726246,46.86,76704.07,0.0,0.0045,0.0,0.74391]
[1779783736316,46.86,76703.91,0.0,0.0045,0.0,0.74379]
[1779783743201,46.86,76703.29,0.0,0.00449,0.0,0.74333]
[1779783751255,46.86,76702.85,0.0,0.00448,0.0,0.74198]
[1779783756456,46.86,76702.82,0.0,0.00448,0.0,0.74196]
[1779783763339,46.86,76702.58,0.0,0.00448,0.0,0.74178]
[1779783768375,46.86,76705.59,0.0,0.0045,0.0,0.74401]
[1779783774417,46.86,76704.43,0.0,0.00449,0.0,0.74315]
[1779783779452,46.86,76704.31,0.0,0.00449,0.0,0.74306]
[1779783785493,46.86,76703.51,0.0,0.00449,0.0,0.74247]
[1779783791536,46.86,76703.69,0.0,0.00449,0.0,0.7426]
[1779783796742,46.86,76704.15,0.0,0.00449,0.0,0.74294]
[1779783804627,46.86,76706.47,0.0,0.0045,0.0,0.74467]
[1779783810669,46.86,76703.89,0.0,0.00449,0.0,0.74275]
[1779783816883,46.86,76704.03,0.0,0.00448,0.0,0.74183]
[1779783822753,46.86,76704.97,0.0,0.00449,0.0,0.74252]
[1779783827787,46.86,76704.7,0.0,0.00449,0.0,0.74232]
[1779783837023,46.86,76704.73,0.0,0.00449,0.0,0.74234]
[1779783842893,46.86,76709.92,0.0,0.00451,0.0,0.7462]
[1779783847928,46.86,76718.53,0.0,0.00456,1e-05,0.75264]
[1779783854977,46.86,76715.48,0.0,0.00454,1e-05,0.75035]
[1779783865051,46.86,76713.38,0.0,0.00453,0.0,0.74878]
[1779783870082,46.86,76708.78,0.0,0.00451,0.0,0.74535]
[1779783875125,46.86,76708.98,0.0,0.0045,0.0,0.74447]
[1779783880157,46.86,76706.96,0.0,0.00449,0.0,0.74297]
[1779783885190,46.86,76707.52,0.0,0.00449,0.0,0.74339]
[1779783892239,46.86,76707.4,0.0,0.00449,0.0,0.7433]
[1779783897443,46.86,76708.55,0.0,0.0045,0.0,0.74415]
[1779783903318,46.86,76708.63,0.0,0.0045,0.0,0.74421]
[1779783909359,46.86,76708.6,0.0,0.0045,0.0,0.74419]
[1779783914395,46.86,76710.32,0.0,0.00451,0.0,0.74547]
[1779783919430,46.86,76709.43,0.0,0.0045,0.0,0.74481]
[1779783927659,46.86,76710.38,0.0,0.00451,0.0,0.74551]
[1779783933527,46.86,76710.06,0.0,0.0045,0.0,0.74424]
[1779783939570,46.86,76710.08,0.0,0.0045,0.0,0.74426]
[1779783944605,46.86,76722.11,0.0,0.00456,1e-05,0.75325]
[1779783949640,46.86,76721.08,0.0,0.00456,1e-05,0.75247]
[1779783954674,46.86,76719.79,0.0,0.00455,1e-05,0.75151]
[1779783959710,46.86,76725.38,0.0,0.00458,1e-05,0.75571]
[1779783964747,46.86,76730.21,0.0,0.0046,1e-05,0.75935]
[1779783971802,46.86,76734.33,0.0,0.00462,1e-05,0.76248]
[1779783976836,46.86,76730.5,0.0,0.0046,1e-05,0.75957]
[1779783981871,46.86,76729.63,0.0,0.0046,1e-05,0.75892]
[1779783986907,46.86,76725.43,0.0,0.00458,1e-05,0.75575]
[1779783993955,46.86,76722.36,0.0,0.00456,1e-05,0.7524]
[1779783998990,46.86,76720.71,0.0,0.00455,1e-05,0.75116]
[1779784004028,46.86,76712.6,0.0,0.00451,0.0,0.7451]
[1779784010068,46.86,76711.44,0.0,0.0045,0.0,0.74424]
[1779784015103,46.86,76712.03,0.0,0.0045,0.0,0.74468]
[1779784022152,46.86,76711.86,0.0,0.0045,0.0,0.74455]
[1779784024166,46.86,76697.19,0.0,0.00443,0.0,0.7337]
[1779784029200,46.86,76693.9,0.0,0.00442,0.0,0.73129]
[1779784036250,46.86,76687.51,0.0,0.00438,0.0,0.72662]
[1779784041284,46.86,76684.98,0.0,0.00437,0.0,0.72478]
[1779784046319,46.86,76696.33,0.0,0.00443,0.0,0.73307]
[1779784051358,46.86,76700.22,0.0,0.00444,0.0,0.73491]
[1779784057400,46.86,76700.18,0.0,0.00444,0.0,0.73488]
[1779784064449,46.86,76701.2,0.0,0.00445,0.0,0.73563]
[1779784069484,46.86,76701.64,0.0,0.00445,0.0,0.73595]
[1779784074518,46.86,76706.43,0.0,0.00447,0.0,0.73949]
[1779784079554,46.86,76708.88,0.0,0.00448,0.0,0.74131]
[1779784084588,46.86,76707.74,0.0,0.00448,0.0,0.74046]
[1779784091637,46.86,76707.93,0.0,0.00448,0.0,0.7406]
[1779784097680,46.86,76706.41,0.0,0.00447,0.0,0.73948]
[1779784102715,46.86,76704.47,0.0,0.00446,0.0,0.73804]
[1779784107750,46.86,76692.23,0.0,0.0044,0.0,0.72905]
[1779784112785,46.86,76700.76,0.0,0.00444,0.0,0.73428]
[1779784118998,46.86,76701.45,0.0,0.00444,0.0,0.73479]
[1779784124869,46.86,76702.5,0.0,0.00445,0.0,0.73556]
[1779784129905,46.86,76706.51,0.0,0.00447,0.0,0.73852]
[1779784134940,46.86,76708.97,0.0,0.00448,0.0,0.74034]
[1779784139975,46.86,76713.0,0.0,0.0045,0.0,0.74333]
[1779784146018,46.86,76717.89,0.0,0.00452,0.0,0.74697]
[1779784151060,46.86,76725.16,0.0,0.00456,1e-05,0.75242]
[1779784156102,46.86,76728.04,0.0,0.00457,1e-05,0.75458]
[1779784162144,46.86,76727.22,0.0,0.00457,1e-05,0.75396]
[1779784168184,46.86,76727.26,0.0,0.00457,1e-05,0.75399]
[1779784173221,46.86,76722.88,0.0,0.00454,1e-05,0.74967]
[1779784178255,46.86,76720.22,0.0,0.00453,0.0,0.74768]
[1779784183292,46.86,76721.03,0.0,0.00453,1e-05,0.74828]
[1779784188327,46.86,76718.59,0.0,0.00452,0.0,0.74646]
[1779784193362,46.86,76715.81,0.0,0.00451,0.0,0.74439]
[1779784198398,46.86,76719.17,0.0,0.00452,0.0,0.74689]
[1779784203434,46.86,76711.7,0.0,0.00449,0.0,0.74134]
[1779784208468,46.86,76705.39,0.0,0.00445,0.0,0.73667]
[1779784213503,46.86,76705.0,0.0,0.00445,0.0,0.73638]
[1779784218540,46.86,76703.6,0.0,0.00445,0.0,0.73535]
[1779784223574,46.86,76704.22,0.0,0.00445,0.0,0.73581]
[1779784229772,46.86,76703.95,0.0,0.00445,0.0,0.73561]
[1779784235662,46.86,76703.18,0.0,0.00444,0.0,0.73402]
[1779784240694,46.86,76702.79,0.0,0.00443,0.0,0.73373]
[1779784246737,46.86,76702.69,0.0,0.00443,0.0,0.73366]
[1779784253785,46.86,76702.77,0.0,0.00443,0.0,0.73372]
[1779784259982,46.86,76702.66,0.0,0.00443,0.0,0.73364]
[1779784270057,46.86,76701.61,0.0,0.00443,0.0,0.73286]
[1779784275940,46.86,76701.07,0.0,0.00443,0.0,0.73247]
[1779784281983,46.86,76700.4,0.0,0.00442,0.0,0.73198]
[1779784287020,46.86,76701.16,0.0,0.00443,0.0,0.73253]
[1779784292054,46.86,76701.92,0.0,0.00442,0.0,0.73207]
[1779784299102,46.86,76702.47,0.0,0.00443,0.0,0.73247]
[1779784305144,46.86,76702.35,0.0,0.00443,0.0,0.73239]
[1779784310343,46.86,76703.47,0.0,0.00443,0.0,0.73321]
[1779784316221,46.86,76704.48,0.0,0.00444,0.0,0.73395]
[1779784321258,46.86,76704.32,0.0,0.00444,0.0,0.73383]
[1779784323270,46.86,76720.48,0.0,0.00452,0.0,0.7458]
[1779784328305,46.86,76731.92,0.0,0.00457,1e-05,0.75437]
[1779784333340,46.86,76728.41,0.0,0.00456,1e-05,0.75173]
[1779784338376,46.86,76724.38,0.0,0.00454,1e-05,0.74871]
[1779784343414,46.86,76723.8,0.0,0.00453,1e-05,0.74828]
[1779784348447,46.86,76725.86,0.0,0.00454,1e-05,0.74982]
[1779784353484,46.86,76725.59,0.0,0.00454,1e-05,0.74858]
[1779784359526,46.86,76728.92,0.0,0.00455,1e-05,0.75107]
[1779784364563,46.86,76729.94,0.0,0.00456,1e-05,0.75184]
[1779784369598,46.86,76726.55,0.0,0.00454,1e-05,0.7493]
[1779784374633,46.86,76726.29,0.0,0.00454,1e-05,0.7491]
[1779784379671,46.86,76718.9,0.0,0.0045,0.0,0.74359]
[1779784389741,46.86,76712.15,0.0,0.00447,0.0,0.73858]
[1779784394776,46.86,76709.93,0.0,0.00446,0.0,0.73694]
[1779784400978,46.86,76708.76,0.0,0.00445,0.0,0.73608]
[1779784408875,46.86,76706.19,0.0,0.00444,0.0,0.73419]
[1779784413910,46.86,76703.75,0.0,0.00442,0.0,0.73137]
[1779784419952,46.86,76704.89,0.0,0.00443,0.0,0.73221]
[1779784424988,46.86,76701.94,0.0,0.00441,0.0,0.73005]
[1779784431189,46.86,76698.11,0.0,0.00439,0.0,0.72724]
[1779784437073,46.86,76699.5,0.0,0.0044,0.0,0.72826]
[1779784442109,46.86,76698.15,0.0,0.00439,0.0,0.72727]
[1779784447144,46.86,76697.37,0.0,0.00439,0.0,0.7267]
[1779784452178,46.86,76696.77,0.0,0.00439,0.0,0.72627]
[1779784457214,46.86,76697.54,0.0,0.00439,0.0,0.72683]
[1779784462249,46.86,76698.14,0.0,0.00439,0.0,0.72727]
[1779784468291,46.86,76699.96,0.0,0.0044,0.0,0.7286]
[1779784473327,46.86,76687.92,0.0,0.00434,0.0,0.71883]
[1779784475340,46.86,76675.29,0.0,0.00428,0.0,0.70975]
[1779784480376,46.86,76677.94,0.0,0.00429,0.0,0.71164]
[1779784486420,46.86,76675.67,0.0,0.00428,0.0,0.71002]
[1779784491611,46.86,76672.73,0.0,0.00427,0.0,0.70792]
[1779784497496,46.86,76673.97,0.0,0.00427,0.0,0.7088]
[1779784502532,46.86,76672.74,0.0,0.00427,0.0,0.70793]
[1779784507572,46.86,76663.36,0.0,0.00422,0.0,0.70126]
[1779784512607,46.86,76669.1,0.0,0.00425,0.0,0.70533]
[1779784517640,46.86,76666.78,0.0,0.00424,0.0,0.70368]
[1779784523683,46.86,76669.84,0.0,0.00425,0.0,0.70586]
[1779784528717,46.86,76670.78,0.0,0.00426,0.0,0.70653]
[1779784533774,46.86,76670.47,0.0,0.00425,0.0,0.70531]
[1779784538806,46.86,76664.99,0.0,0.00422,0.0,0.70142]
[1779784544853,46.86,76665.92,0.0,0.00423,0.0,0.70208]
[1779784549883,46.86,76667.21,0.0,0.00423,0.0,0.703]
[1779784554918,46.86,76667.79,0.0,0.00424,0.0,0.70341]
[1779784559954,46.86,76673.06,0.0,0.00426,0.0,0.70716]
[1779784564989,46.86,76671.63,0.0,0.00425,0.0,0.70614]
[1779784570043,46.86,76671.56,0.0,0.00425,0.0,0.70609]
[1779784575074,46.86,76680.92,0.0,0.0043,0.0,0.71278]
[1779784580110,46.86,76681.78,0.0,0.0043,0.0,0.7134]
[1779784590179,46.86,76682.67,0.0,0.00431,0.0,0.71404]
[1779784595214,46.86,76678.37,0.0,0.00428,0.0,0.70995]
[1779784601256,46.86,76677.09,0.0,0.00427,0.0,0.70904]
[1779784606290,46.86,76684.62,0.0,0.00431,0.0,0.71444]
[1779784611325,46.86,76687.01,0.0,0.00432,0.0,0.71616]
[1779784616360,46.86,76687.35,0.0,0.00432,0.0,0.7164]
[1779784621396,46.86,76685.67,0.0,0.00432,0.0,0.71519]
[1779784632597,46.86,76685.79,0.0,0.00432,0.0,0.71528]
[1779784642667,46.86,76686.88,0.0,0.00432,0.0,0.71607]
[1779784648585,46.86,76687.67,0.0,0.00433,0.0,0.71663]
[1779784656640,46.86,76688.41,0.0,0.00432,0.0,0.71616]
[1779784662682,46.86,76688.73,0.0,0.00432,0.0,0.71639]
[1779784669732,46.86,76688.57,0.0,0.00432,0.0,0.71628]
[1779784673761,46.86,76708.11,0.0,0.00442,0.0,0.73049]
[1779784678796,46.86,76720.93,0.0,0.00448,0.0,0.73994]
[1779784683831,46.86,76720.0,0.0,0.00448,0.0,0.73925]
[1779784688865,46.86,76726.64,0.0,0.00451,0.0,0.74418]
[1779784693901,46.86,76731.57,0.0,0.00454,1e-05,0.74786]
[1779784698936,46.86,76733.41,0.0,0.00454,1e-05,0.74923]
[1779784703972,46.86,76735.53,0.0,0.00455,1e-05,0.75082]
[1779784709006,46.86,76737.05,0.0,0.00456,1e-05,0.75196]
[1779784714048,46.86,76739.23,0.0,0.00457,1e-05,0.75256]
[1779784719088,46.86,76741.64,0.0,0.00458,1e-05,0.75437]
[1779784724117,46.86,76741.76,0.0,0.00458,1e-05,0.75446]
[1779784731296,46.86,76741.91,0.0,0.00458,1e-05,0.75458]
[1779784739222,46.86,76742.3,0.0,0.00458,1e-05,0.75487]
[1779784744258,46.86,76742.13,0.0,0.00458,1e-05,0.75474]
[1779784749292,46.86,76743.43,0.0,0.00459,1e-05,0.75572]
[1779784754327,46.86,76744.94,0.0,0.0046,1e-05,0.75686]
[1779784758355,46.86,76756.57,0.0,0.00466,1e-05,0.76569]
[1779784763390,46.86,76765.5,0.0,0.0047,1e-05,0.77253]
[1779784768425,46.86,76763.95,0.0,0.00469,1e-05,0.77134]
[1779784773462,46.86,76762.91,0.0,0.00468,1e-05,0.76948]
[1779784778496,46.86,76761.47,0.0,0.00467,1e-05,0.76838]
[1779784785544,46.86,76762.15,0.0,0.00468,1e-05,0.7689]
[1779784790580,46.86,76762.02,0.0,0.00468,1e-05,0.7688]
[1779784795614,46.86,76766.53,0.0,0.0047,1e-05,0.77226]
[1779784800649,46.86,76769.9,0.0,0.00472,1e-05,0.77485]
[1779784805684,46.86,76764.22,0.0,0.00469,1e-05,0.77049]
[1779784810720,46.86,76765.63,0.0,0.0047,1e-05,0.77157]
[1779784815755,46.86,76754.11,0.0,0.00464,1e-05,0.76276]
[1779784820790,46.86,76749.76,0.0,0.00461,1e-05,0.75946]
[1779784825824,46.86,76745.71,0.0,0.00459,1e-05,0.7564]
[1779784832015,46.86,76746.0,0.0,0.00459,1e-05,0.75557]
[1779784837908,46.86,76748.48,0.0,0.0046,1e-05,0.75744]
[1779784843952,46.86,76748.5,0.0,0.0046,1e-05,0.75746]
[1779784852154,46.86,76748.42,0.0,0.0046,1e-05,0.75739]
[1779784858052,46.86,76744.86,0.0,0.00458,1e-05,0.75471]
[1779784863086,46.86,76746.23,0.0,0.00459,1e-05,0.75574]
[1779784868121,46.86,76747.48,0.0,0.0046,1e-05,0.75668]
[1779784878188,46.86,76747.68,0.0,0.0046,1e-05,0.75684]
[1779784883229,46.86,76747.16,0.0,0.0046,1e-05,0.75644]
[1779784892436,46.86,76746.71,0.0,0.00459,1e-05,0.75505]
[1779784898333,46.86,76746.69,0.0,0.00459,1e-05,0.75504]
[1779784905383,46.86,76746.71,0.0,0.00459,1e-05,0.75505]
[1779784910420,46.86,76747.79,0.0,0.00459,1e-05,0.75587]
[1779784915453,46.86,76747.6,0.0,0.00459,1e-05,0.75573]
[1779784920488,46.86,76747.67,0.0,0.00459,1e-05,0.75578]
[1779784925523,46.86,76747.14,0.0,0.00459,1e-05,0.75538]
[1779784930557,46.86,76748.62,0.0,0.0046,1e-05,0.7565]
[1779784937607,46.86,76750.97,0.0,0.00461,1e-05,0.75827]
[1779784942787,46.86,76752.04,0.0,0.00461,1e-05,0.75908]
[1779784948685,46.86,76752.9,0.0,0.00462,1e-05,0.75974]
[1779784953720,46.86,76751.82,0.0,0.00461,1e-05,0.75787]
[1779784958756,46.86,76749.97,0.0,0.0046,1e-05,0.75647]
[1779784964797,46.86,76750.62,0.0,0.0046,1e-05,0.75696]
[1779784970840,46.86,76749.82,0.0,0.0046,1e-05,0.75635]
[1779784975874,46.86,76749.45,0.0,0.00459,1e-05,0.75607]
[1779784980908,46.86,76748.73,0.0,0.00459,1e-05,0.75553]
[1779784985944,46.86,76748.94,0.0,0.00459,1e-05,0.75569]
[1779784990980,46.86,76748.57,0.0,0.00459,1e-05,0.75541]
[1779784998029,46.86,76745.4,0.0,0.00457,1e-05,0.75302]
[1779785003209,46.86,76740.32,0.0,0.00455,1e-05,0.7492]
[1779785009108,46.86,76736.67,0.0,0.00453,1e-05,0.74647]
[1779785015149,46.86,76736.29,0.0,0.00452,1e-05,0.74515]
[1779785020184,46.86,76733.93,0.0,0.00451,0.0,0.74339]
[1779785026226,46.86,76734.7,0.0,0.00451,0.0,0.74396]
[1779785032267,46.86,76737.98,0.0,0.00453,1e-05,0.74641]
[1779785037302,46.86,76738.23,0.0,0.00453,1e-05,0.7466]
[1779785042337,46.86,76740.02,0.0,0.00454,1e-05,0.74794]
[1779785048383,46.86,76741.9,0.0,0.00455,1e-05,0.74935]
[1779785053559,46.86,76745.96,0.0,0.00457,1e-05,0.75239]
[1779785061470,46.86,76747.79,0.0,0.00458,1e-05,0.75377]
[1779785066506,46.86,76749.6,0.0,0.00459,1e-05,0.75514]
[1779785073701,46.86,76746.7,0.0,0.00457,1e-05,0.75191]
[1779785081612,46.86,76745.86,0.0,0.00456,1e-05,0.75127]
[1779785087653,46.86,76745.06,0.0,0.00456,1e-05,0.75067]
[1779785092689,46.86,76743.14,0.0,0.00455,1e-05,0.74923]
[1779785101755,46.86,76742.25,0.0,0.00455,1e-05,0.74857]
[1779785106790,46.86,76747.72,0.0,0.00457,1e-05,0.75267]
[1779785113984,46.86,76748.88,0.0,0.00458,1e-05,0.75355]
[1779785119883,46.86,76750.22,0.0,0.00459,1e-05,0.75456]
[1779785124915,46.86,76753.23,0.0,0.0046,1e-05,0.75683]
[1779785129950,46.86,76751.71,0.0,0.00459,1e-05,0.75568]
[1779785134985,46.86,76752.92,0.0,0.00459,1e-05,0.75554]
[1779785140025,46.86,76753.23,0.0,0.00459,1e-05,0.75578]
[1779785147074,46.86,76753.38,0.0,0.0046,1e-05,0.75589]
[1779785153117,46.86,76753.14,0.0,0.00459,1e-05,0.75571]
[1779785158154,46.86,76753.76,0.0,0.0046,1e-05,0.75618]
[1779785164337,46.86,76754.31,0.0,0.0046,1e-05,0.7566]
[1779785172249,46.86,76754.05,0.0,0.0046,1e-05,0.7564]
[1779785177285,46.86,76751.64,0.0,0.00459,1e-05,0.75458]
[1779785184480,46.86,76750.14,0.0,0.00458,1e-05,0.75345]
[1779785190379,46.86,76738.25,0.0,0.00452,1e-05,0.74454]
[1779785195414,46.86,76733.83,0.0,0.00449,0.0,0.74021]
[1779785200450,46.86,76725.95,0.0,0.00445,0.0,0.73438]
[1779785205488,46.86,76725.69,0.0,0.00445,0.0,0.73419]
[1779785210518,46.86,76728.69,0.0,0.00447,0.0,0.7364]
[1779785219585,46.86,76726.84,0.0,0.00446,0.0,0.73504]
[1779785224760,46.86,76725.31,0.0,0.00445,0.0,0.73391]
[1779785230662,46.86,76723.12,0.0,0.00444,0.0,0.7323]
[1779785235696,46.86,76721.02,0.0,0.00443,0.0,0.73075]
[1779785240732,46.86,76711.31,0.0,0.00438,0.0,0.72365]
[1779785245767,46.86,76710.94,0.0,0.00438,0.0,0.72338]
[1779785250801,46.86,76711.08,0.0,0.00438,0.0,0.72349]
[1779785255836,46.86,76711.99,0.0,0.00438,0.0,0.72313]
[1779785260872,46.86,76714.21,0.0,0.00439,0.0,0.72475]
[1779785265906,46.86,76718.99,0.0,0.00441,0.0,0.72824]
[1779785270941,46.86,76719.59,0.0,0.00441,0.0,0.72868]
[1779785282019,46.86,76720.15,0.0,0.00442,0.0,0.72909]
[1779785288062,46.86,76718.36,0.0,0.00441,0.0,0.72778]
[1779785294104,46.86,76718.01,0.0,0.00441,0.0,0.72752]
[1779785299139,46.86,76712.06,0.0,0.00438,0.0,0.72318]
[1779785305182,46.86,76709.82,0.0,0.00437,0.0,0.72155]
[1779785310219,46.86,76709.78,0.0,0.00437,0.0,0.72152]
[1779785315397,46.86,76696.85,0.0,0.0043,0.0,0.71118]
[1779785320294,46.86,76685.33,0.0,0.00424,0.0,0.70295]
[1779785325467,46.86,76688.15,0.0,0.00426,0.0,0.70496]
[1779785329356,46.86,76700.19,0.0,0.00431,0.0,0.71358]
[1779785334392,46.86,76704.38,0.0,0.00433,0.0,0.7166]
[1779785339426,46.86,76704.52,0.0,0.00434,0.0,0.7167]
[1779785344461,46.86,76708.97,0.0,0.00436,0.0,0.71992]
[1779785349496,46.86,76709.93,0.0,0.00436,0.0,0.72062]
[1779785354532,46.86,76711.35,0.0,0.00437,0.0,0.72165]
[1779785359567,46.86,76704.18,0.0,0.00433,0.0,0.71646]
[1779785364601,46.86,76703.19,0.0,0.00433,0.0,0.71574]
[1779785369636,46.86,76695.1,0.0,0.00429,0.0,0.70992]
[1779785373665,46.86,76684.52,0.0,0.00423,0.0,0.70138]
[1779785378700,46.86,76683.75,0.0,0.00423,0.0,0.70083]
[1779785383738,46.86,76684.99,0.0,0.00424,0.0,0.70171]
[1779785388770,46.86,76685.31,0.0,0.00424,0.0,0.70194]
[1779785393806,46.86,76685.46,0.0,0.00424,0.0,0.70205]
[1779785398842,46.86,76680.65,0.0,0.00422,0.0,0.69864]
[1779785403876,46.86,76668.73,0.0,0.00416,0.0,0.69025]
[1779785408913,46.86,76667.06,0.0,0.00415,0.0,0.68908]
[1779785413946,46.86,76663.87,0.0,0.00414,0.0,0.68686]
[1779785418982,46.86,76650.62,0.0,0.00408,0.0,0.67767]
[1779785424018,46.86,76654.45,0.0,0.00409,0.0,0.68032]
[1779785429052,46.86,76656.2,0.0,0.0041,0.0,0.68153]
[1779785434100,46.86,76658.55,0.0,0.00411,0.0,0.68218]
[1779785436255,46.86,76638.09,0.0,0.00401,0.0,0.66813]
[1779785442144,46.86,76636.47,0.0,0.00401,0.0,0.66702]
[1779785448185,46.86,76636.61,0.0,0.00401,0.0,0.66712]
[1779785453221,46.86,76636.02,0.0,0.004,0.0,0.66672]
[1779785459263,46.86,76635.65,0.0,0.004,0.0,0.66647]
[1779785464298,46.86,76643.02,0.0,0.00404,0.0,0.67149]
[1779785468326,46.86,76656.21,0.0,0.0041,0.0,0.68056]
[1779785473380,46.86,76656.32,0.0,0.0041,0.0,0.68064]
[1779785478414,46.86,76660.19,0.0,0.00411,0.0,0.68332]
[1779785483450,46.86,76660.94,0.0,0.00412,0.0,0.68384]
[1779785488485,46.86,76673.26,0.0,0.00417,0.0,0.69244]
[1779785493520,46.86,76678.99,0.0,0.0042,0.0,0.69549]
[1779785499561,46.86,76677.12,0.0,0.00419,0.0,0.69417]
[1779785504596,46.86,76676.48,0.0,0.00418,0.0,0.69372]
[1779785509631,46.86,76674.84,0.0,0.00418,0.0,0.69257]
[1779785515674,46.86,76674.77,0.0,0.00418,0.0,0.69252]
[1779785520710,46.86,76672.07,0.0,0.00416,0.0,0.69062]
[1779785525745,46.86,76679.48,0.0,0.0042,0.0,0.69583]
[1779785530779,46.86,76680.32,0.0,0.0042,0.0,0.69642]
[1779785535815,46.86,76680.88,0.0,0.0042,0.0,0.69682]
[1779785542863,46.86,76681.89,0.0,0.00421,0.0,0.69753]
[1779785548905,46.86,76680.43,0.0,0.0042,0.0,0.6965]
[1779785553942,46.86,76679.24,0.0,0.00419,0.0,0.69467]
[1779785558976,46.86,76677.92,0.0,0.00419,0.0,0.69375]
[1779785564022,46.86,76679.37,0.0,0.00419,0.0,0.69477]
[1779785569045,46.86,76680.67,0.0,0.0042,0.0,0.69568]
[1779785575088,46.86,76677.97,0.0,0.00419,0.0,0.69378]
[1779785581134,46.86,76678.66,0.0,0.00419,0.0,0.69427]
[1779785586165,46.86,76678.43,0.0,0.00419,0.0,0.6941]
[1779785591199,46.86,76678.18,0.0,0.00419,0.0,0.69393]
[1779785597392,46.86,76677.95,0.0,0.00419,0.0,0.69377]
[1779785605298,46.86,76677.6,0.0,0.00418,0.0,0.69352]
[1779785610332,46.86,76673.02,0.0,0.00416,0.0,0.69031]
[1779785615368,46.86,76675.73,0.0,0.00417,0.0,0.69122]
[1779785620402,46.86,76676.22,0.0,0.00417,0.0,0.69157]
[1779785627602,46.86,76675.15,0.0,0.00417,0.0,0.69082]
[1779785633494,46.86,76674.11,0.0,0.00416,0.0,0.69009]
[1779785638529,46.86,76673.02,0.0,0.00416,0.0,0.68932]
[1779785643563,46.86,76675.81,0.0,0.00417,0.0,0.69128]
[1779785649606,46.86,76678.18,0.0,0.00418,0.0,0.69294]
[1779785656655,46.86,76678.8,0.0,0.00418,0.0,0.69338]
[1779785661692,46.86,76676.76,0.0,0.00417,0.0,0.69194]
[1779785666727,46.86,76674.97,0.0,0.00417,0.0,0.69069]
[1779785671761,46.86,76674.78,0.0,0.00416,0.0,0.68957]
[1779785676795,46.86,76676.05,0.0,0.00416,0.0,0.69046]
[1779785681832,46.86,76679.92,0.0,0.00418,0.0,0.69318]
[1779785688025,46.86,76683.65,0.0,0.0042,0.0,0.6958]
[1779785694922,46.86,76685.14,0.0,0.00421,0.0,0.69686]
[1779785699957,46.86,76683.81,0.0,0.0042,0.0,0.69592]
[1779785704992,46.86,76682.68,0.0,0.0042,0.0,0.69512]
[1779785712042,46.86,76681.7,0.0,0.00419,0.0,0.69443]
[1779785717077,46.86,76684.75,0.0,0.00421,0.0,0.69658]
[1779785722114,46.86,76686.21,0.0,0.00421,0.0,0.69761]
[1779785727152,46.86,76679.65,0.0,0.00418,0.0,0.69299]
[1779785732186,46.86,76679.91,0.0,0.00418,0.0,0.69218]
[1779785737221,46.86,76680.04,0.0,0.00418,0.0,0.69228]
[1779785743264,46.86,76680.73,0.0,0.00418,0.0,0.69276]
[1779785748451,46.86,76679.86,0.0,0.00418,0.0,0.69215]
[1779785754341,46.86,76679.38,0.0,0.00417,0.0,0.69181]
[1779785761390,46.86,76680.69,0.0,0.00418,0.0,0.69273]
[1779785766425,46.86,76680.55,0.0,0.00418,0.0,0.69263]
[1779785771461,46.86,76685.31,0.0,0.0042,0.0,0.69598]
[1779785776494,46.86,76691.84,0.0,0.00423,0.0,0.7006]
[1779785787570,46.86,76695.7,0.0,0.00425,0.0,0.70335]
[1779785792607,46.86,76702.95,0.0,0.00428,0.0,0.70752]
[1779785797643,46.86,76706.31,0.0,0.0043,0.0,0.70993]
[1779785802679,46.86,76708.21,0.0,0.00431,0.0,0.71129]
[1779785807714,46.86,76708.56,0.0,0.00431,0.0,0.71154]
[1779785812749,46.86,76710.55,0.0,0.00432,0.0,0.71298]
[1779785818942,46.86,76711.7,0.0,0.00432,0.0,0.7138]
[1779785824835,46.86,76712.29,0.0,0.00432,0.0,0.71423]
[1779785829873,46.86,76714.02,0.0,0.00433,0.0,0.71548]
[1779785836922,46.86,76714.8,0.0,0.00434,0.0,0.71604]
[1779785841956,46.86,76702.51,0.0,0.00428,0.0,0.70721]
[1779785846992,46.86,76699.84,0.0,0.00427,0.0,0.7053]
[1779785852039,46.86,76698.33,0.0,0.00425,0.0,0.70322]
[1779785859226,46.86,76698.56,0.0,0.00425,0.0,0.70339]
[1779785865130,46.86,76694.56,0.0,0.00423,0.0,0.70054]
[1779785870165,46.86,76692.6,0.0,0.00422,0.0,0.69915]
[1779785875200,46.86,76686.96,0.0,0.0042,0.0,0.69517]
[1779785876208,46.86,76675.04,0.0,0.00414,0.0,0.68681]
[1779785881241,46.86,76670.77,0.0,0.00412,0.0,0.68383]
[1779785888305,46.86,76667.2,0.0,0.00411,0.0,0.68136]
[1779785893340,46.86,76666.28,0.0,0.0041,0.0,0.68072]
[1779785898375,46.86,76665.85,0.0,0.0041,0.0,0.68042]
[1779785903414,46.86,76667.62,0.0,0.00411,0.0,0.68165]
[1779785905423,46.86,76644.07,0.0,0.004,0.0,0.66549]
[1779785910458,46.86,76649.01,0.0,0.00402,0.0,0.66885]
[1779785915494,46.86,76662.02,0.0,0.00408,0.0,0.6768]
[1779785922543,46.86,76666.3,0.0,0.0041,0.0,0.67976]
[1779785927577,46.86,76669.07,0.0,0.00411,0.0,0.68168]
[1779785932612,46.86,76668.83,0.0,0.00411,0.0,0.68151]
[1779785939791,46.86,76668.42,0.0,0.00411,0.0,0.68123]
[1779785945703,46.86,76669.11,0.0,0.00411,0.0,0.6817]
[1779785950739,46.86,76660.54,0.0,0.00407,0.0,0.67578]
[1779785955775,46.86,76659.93,0.0,0.00407,0.0,0.67536]
[1779785960808,46.86,76661.92,0.0,0.00408,0.0,0.67673]
[1779785965844,46.86,76662.81,0.0,0.00408,0.0,0.67735]
[1779785970880,46.86,76664.0,0.0,0.00409,0.0,0.67817]
[1779785974907,46.86,76655.64,0.0,0.00404,0.0,0.67145]
[1779785980076,46.86,76652.77,0.0,0.00403,0.0,0.66949]
[1779785985983,46.86,76650.4,0.0,0.00402,0.0,0.66787]
[1779785991019,46.86,76649.89,0.0,0.00402,0.0,0.66753]
[1779785996054,46.86,76645.69,0.0,0.004,0.0,0.66467]
[1779786001089,46.86,76641.44,0.0,0.00398,0.0,0.66179]
[1779786006127,46.86,76647.27,0.0,0.004,0.0,0.66574]
[1779786011164,46.86,76642.78,0.0,0.00398,0.0,0.6627]
[1779786016199,46.86,76641.62,0.0,0.00398,0.0,0.66191]
[1779786021235,46.86,76640.17,0.0,0.00397,0.0,0.66093]
[1779786026269,46.86,76640.07,0.0,0.00397,0.0,0.66086]
[1779786031304,46.86,76639.9,0.0,0.00397,0.0,0.6598]
[1779786036338,46.86,76640.84,0.0,0.00397,0.0,0.66043]
[1779786041377,46.86,76645.83,0.0,0.00399,0.0,0.66381]
[1779786046412,46.86,76655.15,0.0,0.00403,0.0,0.67015]
[1779786053461,46.86,76657.98,0.0,0.00405,0.0,0.67209]
[1779786062659,46.86,76659.3,0.0,0.00405,0.0,0.673]
[1779786068566,46.86,76659.56,0.0,0.00405,0.0,0.67317]
[1779786073601,46.86,76657.53,0.0,0.00404,0.0,0.67178]
[1779786078637,46.86,76645.51,0.0,0.00399,0.0,0.66359]
[1779786083672,46.86,76635.44,0.0,0.00395,0.0,0.65679]
[1779786087700,46.86,76623.31,0.0,0.00389,0.0,0.64868]
[1779786092868,46.86,76624.92,0.0,0.00389,0.0,0.64881]
[1779786098776,46.86,76626.26,0.0,0.0039,0.0,0.64971]
[1779786103811,46.86,76627.98,0.0,0.00391,0.0,0.65085]
[1779786108850,46.86,76618.15,0.0,0.00386,0.0,0.64432]
[1779786113882,46.86,76613.38,0.0,0.00384,0.0,0.64118]
[1779786115895,46.86,76601.07,0.0,0.00379,0.0,0.63311]
[1779786120934,46.86,76603.87,0.0,0.0038,0.0,0.63494]
[1779786125969,46.86,76599.99,0.0,0.00379,0.0,0.63241]
[1779786131004,46.86,76598.77,0.0,0.00378,0.0,0.63162]
[1779786136042,46.86,76598.21,0.0,0.00378,0.0,0.63125]
[1779786141078,46.86,76598.31,0.0,0.00378,0.0,0.63132]
[1779786146112,46.86,76590.17,0.0,0.00374,0.0,0.62604]
[1779786151148,46.86,76591.93,0.0,0.00375,0.0,0.62626]
[1779786156181,46.86,76602.23,0.0,0.00379,0.0,0.63294]
[1779786158200,46.86,76618.27,0.0,0.00386,0.0,0.64347]
[1779786163370,46.86,76612.34,0.0,0.00383,0.0,0.63956]
[1779786170284,46.86,76609.46,0.0,0.00382,0.0,0.63767]
[1779786175318,46.86,76612.63,0.0,0.00383,0.0,0.63975]
[1779786180353,46.86,76611.2,0.0,0.00383,0.0,0.63881]
[1779786185389,46.86,76616.03,0.0,0.00385,0.0,0.64199]
[1779786191430,46.86,76617.22,0.0,0.00385,0.0,0.64277]
[1779786197473,46.86,76620.16,0.0,0.00387,0.0,0.64472]
[1779786202508,46.86,76620.1,0.0,0.00387,0.0,0.64468]
[1779786207542,46.86,76623.63,0.0,0.00388,0.0,0.64702]
[1779786212578,46.86,76626.67,0.0,0.00389,0.0,0.6481]
[1779786217614,46.86,76629.85,0.0,0.0039,0.0,0.65021]
[1779786223656,46.86,76630.17,0.0,0.00391,0.0,0.65043]
[1779786228692,46.86,76632.7,0.0,0.00392,0.0,0.65212]
[1779786233863,46.86,76634.04,0.0,0.00392,0.0,0.65301]
[1779786239769,46.86,76633.66,0.0,0.00392,0.0,0.65276]
[1779786244804,46.86,76627.9,0.0,0.0039,0.0,0.64891]
[1779786249838,46.86,76634.5,0.0,0.00392,0.0,0.65332]
[1779786260916,46.86,76633.68,0.0,0.00392,0.0,0.65277]
[1779786267965,46.86,76633.52,0.0,0.00392,0.0,0.65266]
[1779786273001,46.86,76637.22,0.0,0.00393,0.0,0.65419]
[1779786278036,46.86,76637.2,0.0,0.00393,0.0,0.65418]
[1779786283211,46.86,76638.18,0.0,0.00394,0.0,0.65484]
[1779786289114,46.86,76639.98,0.0,0.00394,0.0,0.65605]
[1779786296162,46.86,76641.92,0.0,0.00395,0.0,0.65735]
[1779786301198,46.86,76644.19,0.0,0.00396,0.0,0.65888]
[1779786306234,46.86,76637.44,0.0,0.00393,0.0,0.65434]
[1779786312280,46.86,76636.68,0.0,0.00393,0.0,0.65383]
[1779786317313,46.86,76629.76,0.0,0.0039,0.0,0.64921]
[1779786322349,46.86,76625.99,0.0,0.00388,0.0,0.6467]
[1779786327384,46.86,76622.47,0.0,0.00387,0.0,0.64437]
[1779786332418,46.86,76618.17,0.0,0.00384,0.0,0.6406]
[1779786341481,46.86,76614.08,0.0,0.00382,0.0,0.63791]
[1779786349539,46.86,76613.59,0.0,0.00382,0.0,0.63759]
[1779786354573,46.86,76609.09,0.0,0.0038,0.0,0.63464]
[1779786361623,46.86,76609.43,0.0,0.0038,0.0,0.63487]
[1779786367665,46.86,76608.79,0.0,0.0038,0.0,0.63445]
[1779786373707,46.86,76607.25,0.0,0.00379,0.0,0.63344]
[1779786378746,46.86,76598.49,0.0,0.00376,0.0,0.62775]
[1779786384786,46.86,76596.39,0.0,0.00375,0.0,0.62639]
[1779786389820,46.86,76592.01,0.0,0.00373,0.0,0.62357]
[1779786394855,46.86,76589.23,0.0,0.00371,0.0,0.62087]
[1779786399891,46.86,76590.42,0.0,0.00372,0.0,0.62164]
[1779786406939,46.86,76591.54,0.0,0.00372,0.0,0.62235]
[1779786411976,46.86,76592.72,0.0,0.00373,0.0,0.62311]
[1779786418018,46.86,76593.69,0.0,0.00373,0.0,0.62374]
[1779786423053,46.86,76598.33,0.0,0.00375,0.0,0.62673]
[1779786428088,46.86,76607.04,0.0,0.00379,0.0,0.63238]
[1779786433123,46.86,76607.44,0.0,0.00379,0.0,0.63264]
[1779786438165,46.86,76618.35,0.0,0.00384,0.0,0.63978]
[1779786443200,46.86,76620.0,0.0,0.00384,0.0,0.64087]
[1779786451256,46.86,76620.96,0.0,0.00384,0.0,0.64057]
[1779786456292,46.86,76619.13,0.0,0.00384,0.0,0.63937]
[1779786461328,46.86,76608.14,0.0,0.00379,0.0,0.63217]
[1779786466361,46.86,76603.04,0.0,0.00377,0.0,0.62886]
[1779786471396,46.86,76603.06,0.0,0.00377,0.0,0.62887]
[1779786476432,46.86,76601.76,0.0,0.00376,0.0,0.62803]
[1779786481467,46.86,76592.99,0.0,0.00372,0.0,0.62237]
[1779786484652,46.86,76581.38,0.0,0.00367,0.0,0.61495]
[1779786490532,46.86,76580.16,0.0,0.00367,0.0,0.61417]
[1779786495568,46.86,76578.66,0.0,0.00366,0.0,0.61322]
[1779786500602,46.86,76582.89,0.0,0.00368,0.0,0.61591]
[1779786506642,46.86,76582.58,0.0,0.00368,0.0,0.61571]
[1779786511677,46.86,76581.84,0.0,0.00367,0.0,0.61434]
[1779786516715,46.86,76577.39,0.0,0.00365,0.0,0.61152]
[1779786521750,46.86,76575.43,0.0,0.00364,0.0,0.61028]
[1779786526785,46.86,76574.15,0.0,0.00364,0.0,0.60947]
[1779786531819,46.86,76575.52,0.0,0.00364,0.0,0.61033]
[1779786536856,46.86,76577.77,0.0,0.00365,0.0,0.61176]
[1779786541891,46.86,76577.57,0.0,0.00365,0.0,0.61163]
[1779786548939,46.86,76579.74,0.0,0.00366,0.0,0.613]
[1779786555990,46.86,76578.46,0.0,0.00366,0.0,0.61219]
[1779786561026,46.86,76577.02,0.0,0.00365,0.0,0.61128]
[1779786567067,46.86,76579.51,0.0,0.00366,0.0,0.61286]
[1779786572102,46.86,76577.28,0.0,0.00365,0.0,0.61054]
[1779786578146,46.86,76577.12,0.0,0.00365,0.0,0.61044]
[1779786583180,46.86,76573.62,0.0,0.00363,0.0,0.60823]
[1779786588215,46.86,76573.88,0.0,0.00363,0.0,0.6084]
[1779786593250,46.86,76577.76,0.0,0.00365,0.0,0.61085]
[1779786598284,46.86,76577.89,0.0,0.00365,0.0,0.61093]
[1779786605499,46.86,76576.57,0.0,0.00364,0.0,0.6101]
[1779786611376,46.86,76589.02,0.0,0.0037,0.0,0.61801]
[1779786616410,46.86,76597.8,0.0,0.00373,0.0,0.62364]
[1779786621446,46.86,76599.14,0.0,0.00374,0.0,0.6245]
[1779786626481,46.86,76597.0,0.0,0.00373,0.0,0.62312]
[1779786631515,46.86,76590.19,0.0,0.0037,0.0,0.61785]
[1779786636551,46.86,76590.66,0.0,0.0037,0.0,0.61815]
[1779786641586,46.86,76585.63,0.0,0.00368,0.0,0.61494]
[1779786646622,46.86,76575.02,0.0,0.00363,0.0,0.60822]
[1779786651670,46.86,76576.32,0.0,0.00364,0.0,0.60904]
[1779786653674,46.86,76587.92,0.0,0.00369,0.0,0.6164]
[1779786660724,46.86,76589.41,0.0,0.00369,0.0,0.61735]
[1779786664752,46.86,76602.42,0.0,0.00375,0.0,0.6257]
[1779786669786,46.86,76601.55,0.0,0.00374,0.0,0.62514]
[1779786675997,46.86,76600.09,0.0,0.00374,0.0,0.6242]
[1779786682883,46.86,76598.87,0.0,0.00373,0.0,0.62341]
[1779786687916,46.86,76598.86,0.0,0.00373,0.0,0.62341]
[1779786692953,46.86,76598.42,0.0,0.00372,0.0,0.62221]
[1779786697988,46.86,76598.9,0.0,0.00373,0.0,0.62252]
[1779786706210,46.86,76597.43,0.0,0.00372,0.0,0.62157]
[1779786714100,46.86,76596.02,0.0,0.00371,0.0,0.62067]
[1779786719139,46.86,76594.79,0.0,0.00371,0.0,0.61988]
[1779786724173,46.86,76605.64,0.0,0.00376,0.0,0.62686]
[1779786729213,46.86,76609.28,0.0,0.00377,0.0,0.62922]
[1779786736421,46.86,76612.64,0.0,0.00379,0.0,0.63141]
[1779786742300,46.86,76606.49,0.0,0.00376,0.0,0.62741]
[1779786747334,46.86,76604.68,0.0,0.00375,0.0,0.62624]
[1779786752370,46.86,76616.61,0.0,0.0038,0.0,0.63307]
[1779786757405,46.86,76619.45,0.0,0.00381,0.0,0.63492]
[1779786765461,46.86,76622.32,0.0,0.00382,0.0,0.6368]
[1779786770498,46.86,76622.59,0.0,0.00382,0.0,0.63698]
[1779786776701,46.86,76624.36,0.0,0.00383,0.0,0.63814]
[1779786782586,46.86,76632.41,0.0,0.00387,0.0,0.64345]
[1779786787621,46.86,76626.35,0.0,0.00384,0.0,0.63945]
[1779786792656,46.86,76627.43,0.0,0.00384,0.0,0.64016]
[1779786796844,46.86,76645.93,0.0,0.00393,0.0,0.65244]
[1779786802727,46.86,76645.02,0.0,0.00392,0.0,0.65184]
[1779786807763,46.86,76640.81,0.0,0.0039,0.0,0.64902]
[1779786812797,46.86,76640.68,0.0,0.0039,0.0,0.64799]
[1779786817845,46.86,76639.07,0.0,0.00389,0.0,0.64692]
[1779786820872,46.86,76620.71,0.0,0.00381,0.0,0.63482]
[1779786825907,46.86,76615.51,0.0,0.00379,0.0,0.63142]
[1779786831949,46.86,76613.15,0.0,0.00378,0.0,0.62989]
[1779786837138,46.86,76609.78,0.0,0.00376,0.0,0.6277]
[1779786843027,46.86,76603.23,0.0,0.00373,0.0,0.62347]
[1779786848062,46.86,76599.81,0.0,0.00372,0.0,0.62127]
[1779786854105,46.86,76599.35,0.0,0.00372,0.0,0.62098]
[1779786859141,46.86,76594.41,0.0,0.0037,0.0,0.61781]
[1779786867197,46.86,76597.71,0.0,0.00371,0.0,0.61993]
[1779786872231,46.86,76602.13,0.0,0.00372,0.0,0.62185]
[1779786877418,46.86,76600.38,0.0,0.00372,0.0,0.62072]
[1779786883310,46.86,76600.11,0.0,0.00372,0.0,0.62055]
[1779786888346,46.86,76595.59,0.0,0.0037,0.0,0.61766]
[1779786893382,46.86,76595.85,0.0,0.0037,0.0,0.61782]
[1779786898417,46.86,76595.97,0.0,0.0037,0.0,0.6179]
[1779786903452,46.86,76592.62,0.0,0.00368,0.0,0.61576]
[1779786908488,46.86,76589.12,0.0,0.00367,0.0,0.61353]
[1779786913524,46.86,76592.17,0.0,0.00368,0.0,0.61547]
[1779786918557,46.86,76591.85,0.0,0.00368,0.0,0.61527]
[1779786923593,46.86,76593.25,0.0,0.00369,0.0,0.61616]
[1779786928647,46.86,76589.67,0.0,0.00367,0.0,0.61388]
[1779786935695,46.86,76590.44,0.0,0.00367,0.0,0.61347]
[1779786940732,46.86,76592.03,0.0,0.00368,0.0,0.61448]
[1779786945767,46.86,76593.71,0.0,0.00368,0.0,0.61555]
[1779786950801,46.86,76593.28,0.0,0.00368,0.0,0.61527]
[1779786956845,46.86,76593.85,0.0,0.00368,0.0,0.61564]
[1779786962887,46.86,76590.84,0.0,0.00367,0.0,0.61372]
[1779786968052,46.86,76593.15,0.0,0.00368,0.0,0.61519]
[1779786973966,46.86,76592.44,0.0,0.00368,0.0,0.61474]
[1779786978999,46.86,76586.78,0.0,0.00365,0.0,0.61115]
[1779786984039,46.86,76585.79,0.0,0.00365,0.0,0.61052]
[1779786992100,46.86,76586.44,0.0,0.00365,0.0,0.61003]
[1779786998266,46.86,76586.08,0.0,0.00365,0.0,0.6098]
[1779787004180,46.86,76584.55,0.0,0.00364,0.0,0.60883]
[1779787010226,46.86,76583.29,0.0,0.00363,0.0,0.60804]
[1779787015261,46.86,76581.78,0.0,0.00363,0.0,0.60709]
[1779787018407,46.86,76594.17,0.0,0.00368,0.0,0.61493]
[1779787024323,46.86,76600.75,0.0,0.00371,0.0,0.61914]
[1779787029358,46.86,76595.54,0.0,0.00369,0.0,0.61581]
[1779787035400,46.86,76596.18,0.0,0.00369,0.0,0.61621]
[1779787037416,46.86,76623.34,0.0,0.0038,0.0,0.63375]
[1779787038423,46.86,76641.39,0.0,0.00388,0.0,0.64564]
[1779787043460,46.86,76648.79,0.0,0.00392,0.0,0.65057]
[1779787048497,46.86,76681.66,0.0,0.00406,0.0,0.67284]
[1779787049504,46.86,76694.25,0.0,0.00412,0.0,0.68155]
[1779787054540,46.86,76711.67,0.0,0.0042,0.0,0.69275]
[1779787059573,46.86,76714.69,0.0,0.00421,0.0,0.69488]
[1779787064608,46.86,76712.65,0.0,0.0042,0.0,0.69344]
[1779787069644,46.86,76715.57,0.0,0.00422,0.0,0.6955]
[1779787074679,46.86,76717.31,0.0,0.00422,0.0,0.69673]
[1779787079713,46.86,76718.6,0.0,0.00423,0.0,0.69765]
[1779787084750,46.86,76718.58,0.0,0.00423,0.0,0.69763]
[1779787089784,46.86,76719.69,0.0,0.00424,0.0,0.69842]
[1779787094819,46.86,76729.6,0.0,0.00428,0.0,0.70548]
[1779787099855,46.86,76728.75,0.0,0.00428,0.0,0.70488]
[1779787104889,46.86,76727.91,0.0,0.00427,0.0,0.70428]
[1779787109930,46.86,76729.04,0.0,0.00428,0.0,0.70508]
[1779787114959,46.86,76726.3,0.0,0.00426,0.0,0.70212]
[1779787119111,46.86,76712.34,0.0,0.00419,0.0,0.69223]
[1779787125031,46.86,76714.1,0.0,0.0042,0.0,0.69347]
[1779787130066,46.86,76714.59,0.0,0.00421,0.0,0.69381]
[1779787135102,46.86,76715.12,0.0,0.00421,0.0,0.69419]
[1779787140137,46.86,76714.26,0.0,0.0042,0.0,0.69358]
[1779787145172,46.86,76714.35,0.0,0.0042,0.0,0.69365]
[1779787150208,46.86,76714.44,0.0,0.0042,0.0,0.69371]
[1779787156250,46.86,76714.71,0.0,0.00421,0.0,0.6939]
[1779787161285,46.86,76710.31,0.0,0.00418,0.0,0.6908]
[1779787166323,46.86,76714.21,0.0,0.0042,0.0,0.69355]
[1779787171370,46.86,76719.31,0.0,0.00422,0.0,0.69615]
[1779787176395,46.86,76716.22,0.0,0.00421,0.0,0.69397]
[1779787181430,46.86,76715.42,0.0,0.0042,0.0,0.69341]
[1779787186463,46.86,76715.55,0.0,0.0042,0.0,0.6935]
[1779787191500,46.86,76722.3,0.0,0.00424,0.0,0.69827]
[1779787196535,46.86,76718.09,0.0,0.00422,0.0,0.69529]
[1779787201569,46.86,76713.7,0.0,0.00419,0.0,0.69219]
[1779787207612,46.86,76715.0,0.0,0.0042,0.0,0.69311]
[1779787212647,46.86,76715.25,0.0,0.0042,0.0,0.69329]
[1779787218688,46.86,76715.48,0.0,0.0042,0.0,0.69345]
[1779787224731,46.86,76716.86,0.0,0.00421,0.0,0.69442]
[1779787229883,46.86,76714.5,0.0,0.0042,0.0,0.69276]
[1779787239953,46.86,76715.11,0.0,0.0042,0.0,0.69219]
[1779787245878,46.86,76718.06,0.0,0.00421,0.0,0.69427]
[1779787250912,46.86,76712.7,0.0,0.00418,0.0,0.6905]
[1779787255951,46.86,76713.12,0.0,0.00419,0.0,0.69079]
[1779787260983,46.86,76707.87,0.0,0.00416,0.0,0.68711]
[1779787266018,46.86,76700.01,0.0,0.00413,0.0,0.68162]
[1779787271053,46.86,76696.16,0.0,0.00411,0.0,0.67895]
[1779787276088,46.86,76692.83,0.0,0.00409,0.0,0.67664]
[1779787281124,46.86,76690.76,0.0,0.00408,0.0,0.67522]
[1779787284143,46.86,76675.44,0.0,0.00401,0.0,0.66472]
[1779787289179,46.86,76677.31,0.0,0.00402,0.0,0.66599]
[1779787294214,46.86,76676.43,0.0,0.00401,0.0,0.66443]
[1779787299253,46.86,76676.48,0.0,0.00401,0.0,0.66446]
[1779787304290,46.86,76676.27,0.0,0.00401,0.0,0.66432]
[1779787309324,46.86,76673.03,0.0,0.004,0.0,0.66212]
[1779787314360,46.86,76672.38,0.0,0.00399,0.0,0.66167]
[1779787319395,46.86,76672.29,0.0,0.00399,0.0,0.66161]
[1779787324430,46.86,76664.33,0.0,0.00396,0.0,0.65623]
[1779787329465,46.86,76670.34,0.0,0.00398,0.0,0.66029]
[1779787336513,46.86,76671.04,0.0,0.00399,0.0,0.66077]
[1779787341549,46.86,76672.98,0.0,0.004,0.0,0.66208]
[1779787349663,46.86,76669.91,0.0,0.00398,0.0,0.66]
[1779787354700,46.86,76669.13,0.0,0.00397,0.0,0.65852]
[1779787359738,46.86,76666.1,0.0,0.00396,0.0,0.65647]
[1779787364770,46.86,76665.31,0.0,0.00396,0.0,0.65594]
[1779787370871,46.86,76662.93,0.0,0.00394,0.0,0.65434]
[1779787376855,46.86,76659.37,0.0,0.00393,0.0,0.65195]
[1779787381891,46.86,76657.73,0.0,0.00392,0.0,0.65085]
[1779787387933,46.86,76652.27,0.0,0.0039,0.0,0.64721]
[1779787392970,46.86,76654.39,0.0,0.00391,0.0,0.64862]
[1779787394984,46.86,76640.81,0.0,0.00385,0.0,0.63962]
[1779787400022,46.86,76634.9,0.0,0.00382,0.0,0.63573]
[1779787405055,46.86,76631.89,0.0,0.00381,0.0,0.63376]
[1779787411096,46.86,76632.18,0.0,0.0038,0.0,0.63302]
[1779787415129,46.86,76619.48,0.0,0.00375,0.0,0.62477]
[1779787418151,46.86,76607.59,0.0,0.0037,0.0,0.61713]
[1779787423186,46.86,76605.63,0.0,0.00369,0.0,0.61588]
[1779787428221,46.86,76599.48,0.0,0.00366,0.0,0.61196]
[1779787433256,46.86,76598.09,0.0,0.00366,0.0,0.61108]
[1779787438295,46.86,76581.64,0.0,0.00359,0.0,0.60072]
[1779787443340,46.86,76576.84,0.0,0.00357,0.0,0.59773]
[1779787448379,46.86,76571.87,0.0,0.00355,0.0,0.59465]
[1779787453417,46.86,76570.79,0.0,0.00355,0.0,0.59398]
[1779787456436,46.86,76558.78,0.0,0.0035,0.0,0.58658]
[1779787461477,46.86,76562.19,0.0,0.00351,0.0,0.58868]
[1779787468525,46.86,76564.05,0.0,0.00352,0.0,0.58982]
[1779787473559,46.86,76560.59,0.0,0.0035,0.0,0.58681]
[1779787478595,46.86,76562.72,0.0,0.00351,0.0,0.58812]
[1779787483630,46.86,76555.67,0.0,0.00348,0.0,0.58381]
[1779787488664,46.86,76569.99,0.0,0.00354,0.0,0.5926]
[1779787493700,46.86,76572.54,0.0,0.00355,0.0,0.59417]
[1779787498736,46.86,76576.92,0.0,0.00357,0.0,0.59689]
[1779787503769,46.86,76576.2,0.0,0.00356,0.0,0.59644]
[1779787508804,46.86,76574.24,0.0,0.00356,0.0,0.59523]
[1779787513840,46.86,76576.36,0.0,0.00356,0.0,0.59654]
[1779787518877,46.86,76576.53,0.0,0.00356,0.0,0.59665]
[1779787523910,46.86,76575.61,0.0,0.00356,0.0,0.59608]
[1779787528944,46.86,76575.8,0.0,0.00356,0.0,0.5962]
[1779787533980,46.86,76580.58,0.0,0.00358,0.0,0.59828]
[1779787537002,46.86,76593.35,0.0,0.00363,0.0,0.60628]
[1779787542039,46.86,76597.85,0.0,0.00365,0.0,0.60912]
[1779787548091,46.86,76591.35,0.0,0.00362,0.0,0.60502]
[1779787553122,46.86,76590.74,0.0,0.00362,0.0,0.60463]
[1779787559165,46.86,76588.57,0.0,0.00361,0.0,0.60327]
[1779787565207,46.86,76589.92,0.0,0.00361,0.0,0.60412]
[1779787570243,46.86,76591.68,0.0,0.00362,0.0,0.60523]
[1779787575278,46.86,76593.22,0.0,0.00363,0.0,0.6062]
[1779787580313,46.86,76598.7,0.0,0.00365,0.0,0.60966]
[1779787584355,46.86,76611.17,0.0,0.0037,0.0,0.61759]
[1779787589389,46.86,76619.57,0.0,0.00374,0.0,0.62299]
[1779787594425,46.86,76622.79,0.0,0.00375,0.0,0.62415]
[1779787602513,46.86,76625.65,0.0,0.00376,0.0,0.62599]
[1779787607515,46.86,76626.56,0.0,0.00376,0.0,0.62658]
[1779787612583,46.86,76626.92,0.0,0.00377,0.0,0.62682]
[1779787617585,46.86,76629.09,0.0,0.00377,0.0,0.62823]
[1779787622653,46.86,76629.83,0.0,0.00378,0.0,0.62871]
[1779787628664,46.86,76630.67,0.0,0.00378,0.0,0.62925]
[1779787633699,46.86,76631.44,0.0,0.00378,0.0,0.62975]
[1779787638733,46.86,76631.82,0.0,0.00379,0.0,0.63]
[1779787649810,46.86,76632.35,0.0,0.00379,0.0,0.63035]
[1779787657866,46.86,76633.05,0.0,0.00379,0.0,0.62987]
[1779787662901,46.86,76634.34,0.0,0.00379,0.0,0.63071]
[1779787668944,46.86,76634.62,0.0,0.00379,0.0,0.6309]
[1779787673978,46.86,76634.54,0.0,0.00379,0.0,0.63084]
[1779787679015,46.86,76649.92,0.0,0.00386,0.0,0.64094]
[1779787684056,46.86,76653.08,0.0,0.00387,0.0,0.64303]
[1779787689088,46.86,76654.68,0.0,0.00388,0.0,0.64409]
[1779787694122,46.86,76650.97,0.0,0.00386,0.0,0.64163]
[1779787699157,46.86,76643.29,0.0,0.00383,0.0,0.63657]
[1779787710234,46.86,76643.14,0.0,0.00383,0.0,0.63647]
[1779787715269,46.86,76641.14,0.0,0.00382,0.0,0.63423]
[1779787720304,46.86,76636.19,0.0,0.00379,0.0,0.63099]
[1779787725339,46.86,76635.34,0.0,0.00379,0.0,0.63044]
[1779787730375,46.86,76636.32,0.0,0.00379,0.0,0.63108]
[1779787735425,46.86,76636.3,0.0,0.00379,0.0,0.63106]
[1779787740445,46.86,76638.44,0.0,0.0038,0.0,0.63246]
[1779787745480,46.86,76647.06,0.0,0.00384,0.0,0.63811]
[1779787750518,46.86,76650.88,0.0,0.00386,0.0,0.64063]
[1779787758572,46.86,76650.47,0.0,0.00386,0.0,0.64036]
[1779787763606,46.86,76650.98,0.0,0.00386,0.0,0.6407]
[1779787769649,46.86,76651.95,0.0,0.00386,0.0,0.64134]
[1779787774684,46.86,76653.78,0.0,0.00387,0.0,0.64161]
[1779787779719,46.86,76653.12,0.0,0.00386,0.0,0.64117]
[1779787784754,46.86,76658.95,0.0,0.00389,0.0,0.64503]
[1779787792810,46.86,76656.81,0.0,0.00388,0.0,0.64361]
[1779787797845,46.86,76654.44,0.0,0.00387,0.0,0.64204]
[1779787802879,46.86,76656.43,0.0,0.00388,0.0,0.64336]
[1779787812951,46.86,76659.17,0.0,0.00389,0.0,0.64518]
[1779787817986,46.86,76667.04,0.0,0.00392,0.0,0.65043]
[1779787823021,46.86,76673.03,0.0,0.00395,0.0,0.65445]
[1779787828056,46.86,76674.12,0.0,0.00396,0.0,0.65518]
[1779787833093,46.86,76675.46,0.0,0.00396,0.0,0.65513]
[1779787838126,46.86,76674.03,0.0,0.00395,0.0,0.65416]
[1779787843162,46.86,76673.84,0.0,0.00395,0.0,0.65404]
[1779787849204,46.86,76669.63,0.0,0.00393,0.0,0.65121]
[1779787853232,46.86,76657.87,0.0,0.00388,0.0,0.64337]
[1779787857260,46.86,76670.18,0.0,0.00393,0.0,0.65158]
[1779787862295,46.86,76671.28,0.0,0.00394,0.0,0.65232]
[1779787867331,46.86,76678.59,0.0,0.00397,0.0,0.65724]
[1779787872367,46.86,76688.71,0.0,0.00402,0.0,0.6641]
[1779787877402,46.86,76693.91,0.0,0.00404,0.0,0.66765]
[1779787882438,46.86,76691.28,0.0,0.00403,0.0,0.66585]
[1779787887474,46.86,76681.82,0.0,0.00398,0.0,0.65942]
[1779787892507,46.86,76678.25,0.0,0.00396,0.0,0.65605]
[1779787897545,46.86,76687.66,0.0,0.004,0.0,0.66242]
[1779787902578,46.86,76688.26,0.0,0.00401,0.0,0.66283]
[1779787907612,46.86,76683.88,0.0,0.00399,0.0,0.65986]
[1779787912647,46.86,76675.68,0.0,0.00395,0.0,0.65432]
[1779787917682,46.86,76670.53,0.0,0.00393,0.0,0.65086]
[1779787922723,46.86,76667.05,0.0,0.00391,0.0,0.64854]
[1779787927756,46.86,76657.25,0.0,0.00387,0.0,0.64202]
[1779787934858,46.86,76656.62,0.0,0.00387,0.0,0.6416]
[1779787941854,46.86,76650.99,0.0,0.00384,0.0,0.63789]
[1779787946888,46.86,76651.22,0.0,0.00384,0.0,0.63804]
[1779787951924,46.86,76655.66,0.0,0.00386,0.0,0.64003]
[1779787956959,46.86,76649.85,0.0,0.00383,0.0,0.6362]
[1779787961994,46.86,76651.54,0.0,0.00384,0.0,0.63731]
[1779787967030,46.86,76655.84,0.0,0.00386,0.0,0.64015]
[1779787974080,46.86,76655.24,0.0,0.00385,0.0,0.63975]
[1779787979115,46.86,76650.71,0.0,0.00384,0.0,0.63677]
[1779787984150,46.86,76642.07,0.0,0.0038,0.0,0.63111]
[1779787990191,46.86,76641.57,0.0,0.0038,0.0,0.63078]
[1779787995280,46.86,76643.17,0.0,0.0038,0.0,0.63183]
[1779788004289,46.86,76644.41,0.0,0.00381,0.0,0.63264]
[1779788010335,46.86,76644.63,0.0,0.00381,0.0,0.63278]
[1779788015419,46.86,76641.07,0.0,0.00379,0.0,0.62953]
[1779788022416,46.86,76639.54,0.0,0.00378,0.0,0.62853]
[1779788027450,46.86,76643.39,0.0,0.0038,0.0,0.63104]
[1779788035561,46.86,76642.65,0.0,0.00379,0.0,0.63056]
[1779788041548,46.86,76645.61,0.0,0.00381,0.0,0.63249]
[1779788046584,46.86,76644.28,0.0,0.0038,0.0,0.63162]
[1779788051619,46.86,76641.46,0.0,0.00379,0.0,0.62978]
[1779788056658,46.86,76636.63,0.0,0.00377,0.0,0.62664]
[1779788061688,46.86,76632.51,0.0,0.00375,0.0,0.62397]
[1779788066724,46.86,76629.05,0.0,0.00374,0.0,0.62174]
[1779788071758,46.86,76629.28,0.0,0.00373,0.0,0.62097]
[1779788083842,46.86,76632.55,0.0,0.00375,0.0,0.62308]
[1779788088878,46.86,76635.86,0.0,0.00376,0.0,0.62522]
[1779788095985,46.86,76636.0,0.0,0.00376,0.0,0.62531]
[1779788101970,46.86,76633.61,0.0,0.00375,0.0,0.62376]
[1779788107004,46.86,76628.92,0.0,0.00373,0.0,0.62074]
[1779788112041,46.86,76629.57,0.0,0.00373,0.0,0.62115]
[1779788117077,46.86,76630.39,0.0,0.00374,0.0,0.62168]
[1779788122187,46.86,76625.72,0.0,0.00372,0.0,0.61868]
[1779788127222,46.86,76623.19,0.0,0.00371,0.0,0.61706]
[1779788134195,46.86,76619.37,0.0,0.00368,0.0,0.6137]
[1779788139231,46.86,76615.88,0.0,0.00367,0.0,0.61148]
[1779788144265,46.86,76612.87,0.0,0.00366,0.0,0.60957]
[1779788149301,46.86,76611.62,0.0,0.00365,0.0,0.60878]
[1779788154337,46.86,76612.28,0.0,0.00365,0.0,0.6092]
[1779788166497,46.86,76609.49,0.0,0.00364,0.0,0.60743]
[1779788172463,46.86,76607.08,0.0,0.00363,0.0,0.60591]
[1779788177498,46.86,76608.38,0.0,0.00364,0.0,0.60673]
[1779788182532,46.86,76613.31,0.0,0.00366,0.0,0.60985]
[1779788190590,46.86,76616.2,0.0,0.00367,0.0,0.61169]
[1779788195625,46.86,76624.05,0.0,0.0037,0.0,0.61578]
[1779788200661,46.86,76627.31,0.0,0.00371,0.0,0.61787]
[1779788205695,46.86,76622.15,0.0,0.00369,0.0,0.61456]
[1779788211738,46.86,76619.98,0.0,0.00368,0.0,0.61318]
[1779788216772,46.86,76619.51,0.0,0.00368,0.0,0.61288]
[1779788221815,46.86,76622.55,0.0,0.00369,0.0,0.61482]
[1779788226916,46.86,76631.62,0.0,0.00373,0.0,0.62063]
[1779788234913,46.86,76624.72,0.0,0.0037,0.0,0.61621]
[1779788239949,46.86,76625.24,0.0,0.0037,0.0,0.61654]
[1779788244983,46.86,76627.33,0.0,0.00371,0.0,0.61788]
[1779788250019,46.86,76628.63,0.0,0.00372,0.0,0.61871]
[1779788255054,46.86,76629.61,0.0,0.00372,0.0,0.61842]
[1779788262103,46.86,76629.39,0.0,0.00372,0.0,0.61828]
[1779788267198,46.86,76631.89,0.0,0.00373,0.0,0.61989]
[1779788273179,46.86,76620.03,0.0,0.00368,0.0,0.6123]
[1779788278215,46.86,76615.2,0.0,0.00366,0.0,0.60924]
[1779788283250,46.86,76611.27,0.0,0.00364,0.0,0.60675]
[1779788290299,46.86,76609.1,0.0,0.00363,0.0,0.60538]
[1779788295333,46.86,76602.76,0.0,0.0036,0.0,0.6014]
[1779788300369,46.86,76603.64,0.0,0.00361,0.0,0.60195]
[1779788307477,46.86,76604.06,0.0,0.00361,0.0,0.60221]
[1779788314466,46.86,76603.26,0.0,0.0036,0.0,0.60081]
[1779788321515,46.86,76603.73,0.0,0.0036,0.0,0.60111]
[1779788326551,46.86,76607.5,0.0,0.00362,0.0,0.60347]
[1779788331585,46.86,76606.21,0.0,0.00361,0.0,0.60266]
[1779788336621,46.86,76606.55,0.0,0.00361,0.0,0.60287]
[1779788342663,46.86,76606.82,0.0,0.00362,0.0,0.60304]
[1779788347758,46.86,76606.56,0.0,0.00361,0.0,0.60288]
[1779788349712,46.86,76580.95,0.0,0.00351,0.0,0.58698]
[1779788352733,46.86,76594.03,0.0,0.00356,0.0,0.59505]
[1779788357829,46.86,76599.69,0.0,0.00359,0.0,0.59858]
[1779788363810,46.86,76599.86,0.0,0.00359,0.0,0.59869]
[1779788371865,46.86,76600.14,0.0,0.00358,0.0,0.59796]
[1779788376902,46.86,76600.34,0.0,0.00358,0.0,0.59809]
[1779788377971,46.86,76626.35,0.0,0.00369,0.0,0.61451]
[1779788383950,46.86,76621.15,0.0,0.00367,0.0,0.61119]
[1779788388988,46.86,76617.13,0.0,0.00365,0.0,0.60864]
[1779788394022,46.86,76613.92,0.0,0.00364,0.0,0.60661]
[1779788399056,46.86,76610.75,0.0,0.00363,0.0,0.60461]
[1779788404092,46.86,76608.84,0.0,0.00362,0.0,0.60341]
[1779788410134,46.86,76607.91,0.0,0.00362,0.0,0.60283]
[1779788415169,46.86,76603.18,0.0,0.0036,0.0,0.59986]
[1779788425239,46.86,76602.76,0.0,0.00359,0.0,0.5996]
[1779788430280,46.86,76602.44,0.0,0.00359,0.0,0.5994]
[1779788433297,46.86,76589.41,0.0,0.00353,0.0,0.59042]
[1779788438398,46.86,76589.66,0.0,0.00353,0.0,0.59057]
[1779788444376,46.86,76578.39,0.0,0.00349,0.0,0.58365]
[1779788449412,46.86,76579.29,0.0,0.00349,0.0,0.5842]
[1779788454447,46.86,76583.09,0.0,0.00351,0.0,0.58653]
[1779788459483,46.86,76584.44,0.0,0.00351,0.0,0.58736]
[1779788464524,46.86,76586.68,0.0,0.00352,0.0,0.58873]
[1779788469556,46.86,76588.37,0.0,0.00353,0.0,0.58977]
[1779788474589,46.86,76589.98,0.0,0.00354,0.0,0.59077]
[1779788482646,46.86,76589.57,0.0,0.00353,0.0,0.59052]
[1779788487681,46.86,76589.56,0.0,0.00353,0.0,0.59051]
[1779788492715,46.86,76594.26,0.0,0.00355,0.0,0.59253]
[1779788497751,46.86,76591.39,0.0,0.00354,0.0,0.59075]
[1779788502787,46.86,76589.46,0.0,0.00353,0.0,0.58956]
[1779788507821,46.86,76587.56,0.0,0.00352,0.0,0.58839]
[1779788512855,46.86,76585.6,0.0,0.00351,0.0,0.58719]
[1779788517891,46.86,76592.36,0.0,0.00354,0.0,0.59135]
[1779788522926,46.86,76595.22,0.0,0.00355,0.0,0.59312]
[1779788527961,46.86,76590.93,0.0,0.00353,0.0,0.59047]
[1779788532995,46.86,76592.73,0.0,0.00354,0.0,0.59158]
[1779788539099,46.86,76592.97,0.0,0.00354,0.0,0.59173]
[1779788545097,46.86,76592.4,0.0,0.00354,0.0,0.59138]
[1779788550126,46.86,76591.63,0.0,0.00354,0.0,0.5909]
[1779788557175,46.86,76592.47,0.0,0.00354,0.0,0.59053]
[1779788562209,46.86,76592.72,0.0,0.00354,0.0,0.59069]
[1779788567244,46.86,76594.55,0.0,0.00354,0.0,0.59182]
[1779788579379,46.86,76597.47,0.0,0.00356,0.0,0.59362]
[1779788581360,46.86,76620.19,0.0,0.00365,0.0,0.60786]
[1779788583363,46.86,76608.05,0.0,0.0036,0.0,0.60022]
[1779788588397,46.86,76606.61,0.0,0.00359,0.0,0.59932]
[1779788596454,46.86,76605.8,0.0,0.00359,0.0,0.59881]
[1779788603504,46.86,76604.2,0.0,0.00358,0.0,0.59781]
[1779788608546,46.86,76600.43,0.0,0.00357,0.0,0.59546]
[1779788613573,46.86,76600.23,0.0,0.00356,0.0,0.59445]
[1779788619614,46.86,76599.74,0.0,0.00356,0.0,0.59414]
[1779788626665,46.86,76599.17,0.0,0.00356,0.0,0.59379]
[1779788632706,46.86,76599.96,0.0,0.00356,0.0,0.59428]
[1779788638747,46.86,76599.54,0.0,0.00356,0.0,0.59402]
[1779788643783,46.86,76598.86,0.0,0.00356,0.0,0.5936]
[1779788648820,46.86,76598.91,0.0,0.00356,0.0,0.59363]
[1779788653852,46.86,76598.11,0.0,0.00355,0.0,0.59313]
[1779788659952,46.86,76598.06,0.0,0.00355,0.0,0.5931]
[1779788666944,46.86,76597.9,0.0,0.00355,0.0,0.593]
[1779788671978,46.86,76597.69,0.0,0.00355,0.0,0.59198]
[1779788677044,46.86,76597.81,0.0,0.00355,0.0,0.59205]
[1779788682054,46.86,76589.55,0.0,0.00351,0.0,0.58696]
[1779788687101,46.86,76589.69,0.0,0.00351,0.0,0.58705]
[1779788700243,46.86,76592.13,0.0,0.00352,0.0,0.58855]
[1779788710313,46.86,76594.11,0.0,0.00353,0.0,0.58977]
[1779788718320,46.86,76594.63,0.0,0.00353,0.0,0.59009]
[1779788723355,46.86,76603.78,0.0,0.00357,0.0,0.59576]
[1779788730406,46.86,76603.48,0.0,0.00357,0.0,0.59557]
[1779788737454,46.86,76604.13,0.0,0.00357,0.0,0.59508]
[1779788742490,46.86,76606.15,0.0,0.00358,0.0,0.59634]
[1779788747528,46.86,76605.19,0.0,0.00357,0.0,0.59574]
[1779788752560,46.86,76606.01,0.0,0.00358,0.0,0.59625]
[1779788757598,46.86,76605.84,0.0,0.00357,0.0,0.59615]
[1779788762631,46.86,76606.71,0.0,0.00358,0.0,0.59669]
[1779788767666,46.86,76604.39,0.0,0.00357,0.0,0.59525]
[1779788772701,46.86,76604.5,0.0,0.00357,0.0,0.59531]
[1779788777735,46.86,76600.68,0.0,0.00355,0.0,0.59294]
[1779788783777,46.86,76600.85,0.0,0.00355,0.0,0.59305]
[1779788788812,46.86,76606.92,0.0,0.00358,0.0,0.59682]
[1779788793850,46.86,76606.08,0.0,0.00357,0.0,0.5954]
[1779788798885,46.86,76610.29,0.0,0.00359,0.0,0.59803]
[1779788804927,46.86,76608.78,0.0,0.00358,0.0,0.59708]
[1779788809961,46.86,76608.42,0.0,0.00358,0.0,0.59686]
[1779788816008,46.86,76607.79,0.0,0.00358,0.0,0.59647]
[1779788821039,46.86,76600.89,0.0,0.00355,0.0,0.59218]
[1779788826075,46.86,76600.04,0.0,0.00355,0.0,0.59166]
[1779788831154,46.86,76600.1,0.0,0.00355,0.0,0.59169]
[1779788838159,46.86,76598.22,0.0,0.00354,0.0,0.59053]
[1779788844201,46.86,76597.33,0.0,0.00353,0.0,0.58998]
[1779788851294,46.86,76596.96,0.0,0.00353,0.0,0.58886]
[1779788858301,46.86,76596.99,0.0,0.00353,0.0,0.58888]
[1779788863335,46.86,76597.94,0.0,0.00353,0.0,0.58947]
[1779788868370,46.86,76595.38,0.0,0.00352,0.0,0.58789]
[1779788873405,46.86,76587.35,0.0,0.00349,0.0,0.58297]
[1779788878442,46.86,76580.76,0.0,0.00346,0.0,0.57895]
[1779788883480,46.86,76577.45,0.0,0.00345,0.0,0.57694]
[1779788890524,46.86,76569.15,0.0,0.00342,0.0,0.57194]
[1779788896567,46.86,76569.9,0.0,0.00342,0.0,0.57239]
[1779788901654,46.86,76568.89,0.0,0.00342,0.0,0.57178]
[1779788907643,46.86,76567.8,0.0,0.00341,0.0,0.57112]
[1779788913686,46.86,76564.67,0.0,0.00339,0.0,0.56838]
[1779788920734,46.86,76565.0,0.0,0.0034,0.0,0.56858]
[1779788925772,46.86,76557.83,0.0,0.00337,0.0,0.56431]
[1779788930807,46.86,76558.64,0.0,0.00337,0.0,0.56479]
[1779788935841,46.86,76560.75,0.0,0.00338,0.0,0.56604]
[1779788941947,46.86,76562.95,0.0,0.00339,0.0,0.56736]
[1779788947925,46.86,76566.83,0.0,0.0034,0.0,0.56968]
[1779788952960,46.86,76567.99,0.0,0.00341,0.0,0.57037]
[1779788957996,46.86,76568.34,0.0,0.00341,0.0,0.57058]
[1779788964038,46.86,76570.12,0.0,0.00342,0.0,0.57165]
[1779788971087,46.86,76570.26,0.0,0.00341,0.0,0.57087]
[1779788977129,46.86,76570.53,0.0,0.00341,0.0,0.57103]
[1779788982227,46.86,76570.07,0.0,0.00341,0.0,0.57075]
[1779788988207,46.86,76569.27,0.0,0.00341,0.0,0.57027]
[1779788997269,46.86,76569.49,0.0,0.00341,0.0,0.57041]
[1779789002305,46.86,76569.34,0.0,0.00341,0.0,0.57032]
[1779789007339,46.86,76568.98,0.0,0.00341,0.0,0.5701]
[1779789012442,46.86,76567.82,0.0,0.0034,0.0,0.56941]
[1779789018416,46.86,76569.05,0.0,0.00341,0.0,0.57014]
[1779789023453,46.86,76570.29,0.0,0.00341,0.0,0.57089]
[1779789032585,46.86,76574.73,0.0,0.00342,0.0,0.57269]
[1779789038557,46.86,76573.39,0.0,0.00342,0.0,0.57188]
[1779789043593,46.86,76572.93,0.0,0.00342,0.0,0.57161]
[1779789048627,46.86,76573.61,0.0,0.00342,0.0,0.57201]
[1779789053664,46.86,76573.67,0.0,0.00342,0.0,0.57205]
[1779789058698,46.86,76573.46,0.0,0.00342,0.0,0.57192]
[1779789063734,46.86,76573.58,0.0,0.00342,0.0,0.572]
[1779789068768,46.86,76573.45,0.0,0.00342,0.0,0.57192]
[1779789074810,46.86,76573.93,0.0,0.00342,0.0,0.57221]
[1779789081860,46.86,76571.8,0.0,0.00341,0.0,0.57093]
[1779789086896,46.86,76583.76,0.0,0.00346,0.0,0.57815]
[1779789091932,46.86,76587.73,0.0,0.00347,0.0,0.57968]
[1779789096965,46.86,76588.32,0.0,0.00347,0.0,0.58004]
[1779789101999,46.86,76589.49,0.0,0.00348,0.0,0.58076]
[1779789109051,46.86,76590.07,0.0,0.00348,0.0,0.58111]
[1779789114086,46.86,76590.58,0.0,0.00348,0.0,0.58142]
[1779789120129,46.86,76591.31,0.0,0.00348,0.0,0.58187]
[1779789125164,46.86,76591.86,0.0,0.00349,0.0,0.5822]
[1779789133287,46.86,76592.14,0.0,0.00349,0.0,0.58237]
[1779789139262,46.86,76589.62,0.0,0.00348,0.0,0.58083]
[1779789145304,46.86,76591.69,0.0,0.00349,0.0,0.5821]
[1779789150339,46.86,76592.25,0.0,0.00349,0.0,0.58244]
[1779789155374,46.86,76590.23,0.0,0.00348,0.0,0.58033]
[1779789162423,46.86,76588.24,0.0,0.00347,0.0,0.57912]
[1779789173568,46.86,76586.14,0.0,0.00346,0.0,0.57784]
[1779789182564,46.86,76583.24,0.0,0.00345,0.0,0.57608]
[1779789187598,46.86,76580.67,0.0,0.00344,0.0,0.57453]
[1779789193713,46.86,76577.66,0.0,0.00343,0.0,0.57271]
[1779789199683,46.86,76570.81,0.0,0.0034,0.0,0.5686]
[1779789208744,46.86,76571.83,0.0,0.0034,0.0,0.56921]
[1779789213858,46.86,76573.17,0.0,0.0034,0.0,0.56915]
[1779789220828,46.86,76573.24,0.0,0.0034,0.0,0.56919]
[1779789227879,46.86,76573.65,0.0,0.0034,0.0,0.56944]
[1779789234005,46.86,76574.49,0.0,0.00341,0.0,0.56994]
[1779789240971,46.86,76576.93,0.0,0.00342,0.0,0.57141]
[1779789248024,46.86,76577.55,0.0,0.00342,0.0,0.57178]
[1779789253061,46.86,76578.06,0.0,0.00342,0.0,0.57209]
[1779789258094,46.86,76577.65,0.0,0.00342,0.0,0.57184]
[1779789263128,46.86,76577.46,0.0,0.00342,0.0,0.57172]
[1779789271186,46.86,76577.25,0.0,0.00341,0.0,0.57073]
[1779789276219,46.86,76575.44,0.0,0.00341,0.0,0.56964]
[1779789281254,46.86,76576.02,0.0,0.00341,0.0,0.56999]
[1779789286290,46.86,76576.93,0.0,0.00341,0.0,0.57054]
[1779789292333,46.86,76584.34,0.0,0.00344,0.0,0.575]
[1779789303408,46.86,76584.02,0.0,0.00344,0.0,0.57481]
[1779789314484,46.86,76581.75,0.0,0.00343,0.0,0.57344]
[1779789320528,46.86,76579.64,0.0,0.00342,0.0,0.57217]
[1779789325564,46.86,76578.72,0.0,0.00342,0.0,0.57161]
[1779789331605,46.86,76578.33,0.0,0.00341,0.0,0.57051]
[1779789336641,46.86,76583.31,0.0,0.00343,0.0,0.57351]
[1779789341676,46.86,76587.28,0.0,0.00345,0.0,0.57591]
[1779789347718,46.86,76588.34,0.0,0.00345,0.0,0.57655]
[1779789352753,46.86,76583.84,0.0,0.00343,0.0,0.57383]
[1779789357789,46.86,76581.74,0.0,0.00343,0.0,0.57256]
[1779789362824,46.86,76580.82,0.0,0.00342,0.0,0.57201]
[1779789367859,46.86,76580.47,0.0,0.00342,0.0,0.5718]
[1779789372893,46.86,76579.13,0.0,0.00342,0.0,0.57099]
[1779789377929,46.86,76576.14,0.0,0.0034,0.0,0.5692]
[1779789382963,46.86,76575.66,0.0,0.0034,0.0,0.56891]
[1779789392028,46.86,76575.81,0.0,0.0034,0.0,0.56813]
[1779789397063,46.86,76575.87,0.0,0.0034,0.0,0.56817]
[1779789402099,46.86,76577.18,0.0,0.0034,0.0,0.56895]
[1779789408140,46.86,76578.75,0.0,0.00341,0.0,0.56989]
[1779789413175,46.86,76578.07,0.0,0.00341,0.0,0.56949]
[1779789418211,46.86,76578.18,0.0,0.00341,0.0,0.56955]
[1779789425260,46.86,76578.4,0.0,0.00341,0.0,0.56968]
[1779789430302,46.86,76578.39,0.0,0.00341,0.0,0.56968]
[1779789435330,46.86,76581.56,0.0,0.00342,0.0,0.57158]
[1779789441372,46.86,76584.05,0.0,0.00343,0.0,0.57308]
[1779789446407,46.86,76586.05,0.0,0.00344,0.0,0.57429]
[1779789451441,46.86,76588.04,0.0,0.00344,0.0,0.57462]
[1779789463527,46.86,76588.72,0.0,0.00344,0.0,0.57503]
[1779789468561,46.86,76591.75,0.0,0.00346,0.0,0.57687]
[1779789473597,46.86,76592.47,0.0,0.00346,0.0,0.5773]
[1779789479639,46.86,76593.39,0.0,0.00346,0.0,0.57786]
[1779789484675,46.86,76591.26,0.0,0.00345,0.0,0.57657]
[1779789489710,46.86,76592.07,0.0,0.00346,0.0,0.57706]
[1779789494744,46.86,76593.12,0.0,0.00346,0.0,0.5777]
[1779789499779,46.86,76594.06,0.0,0.00346,0.0,0.57827]
[1779789504814,46.86,76594.43,0.0,0.00347,0.0,0.57849]
[1779789510856,46.86,76594.44,0.0,0.00347,0.0,0.5785]
[1779789515979,46.86,76595.8,0.0,0.00347,0.0,0.57845]
[1779789522940,46.86,76596.52,0.0,0.00347,0.0,0.57889]
[1779789528983,46.86,76596.6,0.0,0.00347,0.0,0.57893]
[1779789534017,46.86,76596.55,0.0,0.00347,0.0,0.5789]
[1779789539053,46.86,76596.8,0.0,0.00347,0.0,0.57906]
[1779789545097,46.86,76597.37,0.0,0.00347,0.0,0.5794]
[1779789553152,46.86,76597.55,0.0,0.00347,0.0,0.57951]
[1779789562214,46.86,76597.45,0.0,0.00347,0.0,0.57945]
[1779789567250,46.86,76597.89,0.0,0.00347,0.0,0.57972]
[1779789572285,46.86,76597.38,0.0,0.00347,0.0,0.57853]
[1779789577319,46.86,76596.68,0.0,0.00346,0.0,0.5781]
[1779789582354,46.86,76596.81,0.0,0.00347,0.0,0.57818]
[1779789588396,46.86,76594.54,0.0,0.00346,0.0,0.57681]
[1779789593431,46.86,76593.12,0.0,0.00345,0.0,0.57594]
[1779789601504,46.86,76590.38,0.0,0.00344,0.0,0.57429]
[1779789603506,46.86,76570.89,0.0,0.00336,0.0,0.56261]
[1779789605521,46.86,76557.88,0.0,0.00331,0.0,0.55493]
[1779789610554,46.86,76551.93,0.0,0.00329,0.0,0.55145]
[1779789615592,46.86,76553.93,0.0,0.0033,0.0,0.55262]
[1779789620624,46.86,76552.28,0.0,0.00329,0.0,0.55165]
[1779789625659,46.86,76547.45,0.0,0.00327,0.0,0.54884]
[1779789630695,46.86,76546.82,0.0,0.00327,0.0,0.54847]
[1779789636868,46.86,76547.15,0.0,0.00327,0.0,0.54782]
[1779789642783,46.86,76549.56,0.0,0.00328,0.0,0.54922]
[1779789647818,46.86,76551.6,0.0,0.00328,0.0,0.55041]
[1779789652854,46.86,76560.7,0.0,0.00332,0.0,0.55574]
[1779789657889,46.86,76562.99,0.0,0.00333,0.0,0.55708]
[1779789662923,46.86,76565.28,0.0,0.00334,0.0,0.55843]
[1779789667959,46.86,76555.3,0.0,0.0033,0.0,0.55257]
[1779789675011,46.86,76551.3,0.0,0.00328,0.0,0.55024]
[1779789682057,46.86,76552.86,0.0,0.00329,0.0,0.55115]
[1779789687228,46.86,76552.07,0.0,0.00329,0.0,0.55068]
[1779789693133,46.86,76554.27,0.0,0.00329,0.0,0.55112]
[1779789698169,46.86,76557.97,0.0,0.0033,0.0,0.55328]
[1779789703207,46.86,76557.05,0.0,0.0033,0.0,0.55275]
[1779789708239,46.86,76555.41,0.0,0.00329,0.0,0.55179]
[1779789715290,46.86,76553.4,0.0,0.00329,0.0,0.55061]
[1779789720325,46.86,76555.24,0.0,0.00329,0.0,0.55169]
[1779789725359,46.86,76557.2,0.0,0.0033,0.0,0.55283]
[1779789731402,46.86,76558.49,0.0,0.0033,0.0,0.55359]
[1779789737579,46.86,76558.35,0.0,0.0033,0.0,0.55351]
[1779789743499,46.86,76557.18,0.0,0.0033,0.0,0.55282]
[1779789748535,46.86,76557.68,0.0,0.0033,0.0,0.55311]
[1779789753567,46.86,76558.47,0.0,0.0033,0.0,0.55273]
[1779789758602,46.86,76554.52,0.0,0.00328,0.0,0.55042]
[1779789764648,46.86,76553.79,0.0,0.00328,0.0,0.54999]
[1779789769679,46.86,76547.68,0.0,0.00326,0.0,0.54644]
[1779789774714,46.86,76544.57,0.0,0.00325,0.0,0.54465]
[1779789779750,46.86,76542.36,0.0,0.00324,0.0,0.54337]
[1779789784785,46.86,76540.08,0.0,0.00323,0.0,0.54206]
[1779789789822,46.86,76545.09,0.0,0.00325,0.0,0.54495]
[1779789794857,46.86,76544.09,0.0,0.00325,0.0,0.54437]
[1779789799892,46.86,76544.86,0.0,0.00325,0.0,0.54481]
[1779789804932,46.86,76541.73,0.0,0.00324,0.0,0.54301]
[1779789809969,46.86,76540.83,0.0,0.00323,0.0,0.54249]
[1779789815003,46.86,76541.48,0.0,0.00323,0.0,0.54203]
[1779789823061,46.86,76542.42,0.0,0.00323,0.0,0.54257]
[1779789828220,46.86,76542.45,0.0,0.00323,0.0,0.54258]
[1779789838290,46.86,76542.36,0.0,0.00323,0.0,0.54253]
[1779789844216,46.86,76542.42,0.0,0.00323,0.0,0.54257]
[1779789849251,46.86,76541.93,0.0,0.00323,0.0,0.54228]
[1779789854286,46.86,76535.27,0.0,0.00321,0.0,0.53846]
[1779789859321,46.86,76535.85,0.0,0.00321,0.0,0.53879]
[1779789865363,46.86,76537.45,0.0,0.00322,0.0,0.53971]
[1779789870398,46.86,76542.04,0.0,0.00323,0.0,0.54235]
[1779789875432,46.86,76543.81,0.0,0.00323,0.0,0.54253]
[1779789881476,46.86,76543.83,0.0,0.00323,0.0,0.54254]
[1779789886511,46.86,76541.54,0.0,0.00323,0.0,0.54122]
[1779789891546,46.86,76541.86,0.0,0.00323,0.0,0.54141]
[1779789896582,46.86,76541.14,0.0,0.00322,0.0,0.54099]
[1779789901616,46.86,76532.48,0.0,0.00319,0.0,0.53604]
[1779789906652,46.86,76527.03,0.0,0.00317,0.0,0.53294]
[1779789911687,46.86,76524.67,0.0,0.00316,0.0,0.5316]
[1779789918858,46.86,76526.47,0.0,0.00317,0.0,0.53262]
[1779789924780,46.86,76523.99,0.0,0.00316,0.0,0.53122]
[1779789927801,46.86,76510.93,0.0,0.00311,0.0,0.52387]
[1779789931829,46.86,76501.84,0.0,0.00307,0.0,0.518]
[1779789936864,46.86,76508.97,0.0,0.0031,0.0,0.52196]
[1779789943913,46.86,76510.45,0.0,0.00311,0.0,0.52279]
[1779789947940,46.86,76524.96,0.0,0.00316,0.0,0.53094]
[1779789952976,46.86,76536.05,0.0,0.0032,0.0,0.53724]
[1779789958010,46.86,76533.97,0.0,0.00319,0.0,0.53606]
[1779789963051,46.86,76534.23,0.0,0.00319,0.0,0.5362]
[1779789968085,46.86,76530.01,0.0,0.00318,0.0,0.5338]
[1779789973122,46.86,76533.25,0.0,0.00319,0.0,0.53565]
[1779789979280,46.86,76533.32,0.0,0.00319,0.0,0.53569]
[1779789985208,46.86,76535.09,0.0,0.0032,0.0,0.5367]
[1779789990243,46.86,76535.34,0.0,0.0032,0.0,0.53684]
[1779789997300,46.86,76535.06,0.0,0.00319,0.0,0.53585]
[1779789999426,46.86,76550.11,0.0,0.00325,0.0,0.54449]
[1779790005354,46.86,76550.49,0.0,0.00325,0.0,0.54471]
[1779790011396,46.86,76549.77,0.0,0.00325,0.0,0.54429]
[1779790016431,46.86,76547.92,0.0,0.00324,0.0,0.54322]
[1779790021465,46.86,76545.82,0.0,0.00323,0.0,0.54201]
[1779790023481,46.86,76533.43,0.0,0.00319,0.0,0.53492]
[1779790028515,46.86,76532.46,0.0,0.00318,0.0,0.53437]
[1779790036573,46.86,76533.42,0.0,0.00319,0.0,0.53491]
[1779790041609,46.86,76534.9,0.0,0.00319,0.0,0.53576]
[1779790046642,46.86,76538.14,0.0,0.0032,0.0,0.53761]
[1779790051678,46.86,76540.17,0.0,0.00321,0.0,0.53793]
[1779790057720,46.86,76539.27,0.0,0.0032,0.0,0.53742]
[1779790062756,46.86,76542.41,0.0,0.00321,0.0,0.53922]
[1779790069923,46.86,76546.39,0.0,0.00323,0.0,0.5415]
[1779790075848,46.86,76545.31,0.0,0.00323,0.0,0.54088]
[1779790080884,46.86,76544.86,0.0,0.00322,0.0,0.54062]
[1779790087933,46.86,76543.68,0.0,0.00322,0.0,0.53995]
[1779790094982,46.86,76542.7,0.0,0.00322,0.0,0.53938]
[1779790100133,46.86,76542.25,0.0,0.00321,0.0,0.53913]
[1779790106062,46.86,76548.57,0.0,0.00324,0.0,0.54276]
[1779790111095,46.86,76541.02,0.0,0.0032,0.0,0.53759]
[1779790116131,46.86,76540.33,0.0,0.0032,0.0,0.53719]
[1779790121166,46.86,76540.04,0.0,0.0032,0.0,0.53703]
[1779790126201,46.86,76541.05,0.0,0.0032,0.0,0.5376]
[1779790132243,46.86,76540.74,0.0,0.0032,0.0,0.53743]
[1779790137277,46.86,76541.77,0.0,0.00321,0.0,0.53802]
[1779790142314,46.86,76542.0,0.0,0.00321,0.0,0.53815]
[1779790150486,46.86,76542.21,0.0,0.00321,0.0,0.53827]
[1779790159431,46.86,76542.29,0.0,0.00321,0.0,0.53831]
[1779790167491,46.86,76542.43,0.0,0.00321,0.0,0.53839]
[1779790177562,46.86,76541.83,0.0,0.0032,0.0,0.53722]
[1779790182625,46.86,76546.69,0.0,0.00322,0.0,0.54]
[1779790187655,46.86,76555.06,0.0,0.00325,0.0,0.54483]
[1779790192691,46.86,76556.35,0.0,0.00326,0.0,0.54557]
[1779790198734,46.86,76555.24,0.0,0.00325,0.0,0.54493]
[1779790203772,46.86,76560.17,0.0,0.00327,0.0,0.54779]
[1779790208808,46.86,76561.62,0.0,0.00328,0.0,0.54863]
[1779790215856,46.86,76562.44,0.0,0.00328,0.0,0.54911]
[1779790220894,46.86,76562.07,0.0,0.00328,0.0,0.54889]
[1779790225930,46.86,76562.96,0.0,0.00328,0.0,0.54941]
[1779790231067,46.86,76569.27,0.0,0.0033,0.0,0.55225]
[1779790237006,46.86,76576.3,0.0,0.00333,0.0,0.55638]
[1779790242042,46.86,76587.03,0.0,0.00337,0.0,0.56273]
[1779790247076,46.86,76585.46,0.0,0.00336,0.0,0.56179]
[1779790252127,46.86,76587.37,0.0,0.00337,0.0,0.56293]
[1779790257161,46.86,76587.89,0.0,0.00337,0.0,0.56324]
[1779790261279,46.86,76573.88,0.0,0.00332,0.0,0.55495]
[1779790267231,46.86,76572.37,0.0,0.00331,0.0,0.55406]
[1779790272265,46.86,76569.33,0.0,0.0033,0.0,0.55228]
[1779790277301,46.86,76575.12,0.0,0.00332,0.0,0.55568]
[1779790282335,46.86,76578.42,0.0,0.00334,0.0,0.55763]
[1779790287369,46.86,76577.0,0.0,0.00333,0.0,0.55679]
[1779790292404,46.86,76579.4,0.0,0.00334,0.0,0.55735]
[1779790297440,46.86,76580.78,0.0,0.00334,0.0,0.55816]
[1779790302474,46.86,76585.79,0.0,0.00336,0.0,0.56113]
[1779790307511,46.86,76594.76,0.0,0.0034,0.0,0.56647]
[1779790312545,46.86,76594.64,0.0,0.0034,0.0,0.5664]
[1779790317581,46.86,76596.52,0.0,0.0034,0.0,0.56753]
[1779790323623,46.86,76595.93,0.0,0.0034,0.0,0.56717]
[1779790328658,46.86,76595.61,0.0,0.0034,0.0,0.56698]
[1779790333693,46.86,76598.14,0.0,0.00341,0.0,0.5685]
[1779790339734,46.86,76598.36,0.0,0.00341,0.0,0.56863]
[1779790345777,46.86,76595.71,0.0,0.0034,0.0,0.56704]
[1779790350814,46.86,76595.47,0.0,0.0034,0.0,0.5669]
[1779790355847,46.86,76594.05,0.0,0.00339,0.0,0.56518]
[1779790361984,46.86,76593.92,0.0,0.00339,0.0,0.5651]
[1779790367934,46.86,76595.88,0.0,0.00339,0.0,0.56627]
[1779790373975,46.86,76599.12,0.0,0.00341,0.0,0.56822]
[1779790379009,46.86,76598.97,0.0,0.00341,0.0,0.56813]
[1779790384050,46.86,76602.64,0.0,0.00342,0.0,0.57033]
[1779790389086,46.86,76613.82,0.0,0.00347,0.0,0.57709]
[1779790394123,46.86,76615.58,0.0,0.00347,0.0,0.57816]
[1779790399155,46.86,76621.2,0.0,0.0035,0.0,0.58159]
[1779790406204,46.86,76621.97,0.0,0.0035,0.0,0.58207]
[1779790411240,46.86,76623.33,0.0,0.0035,0.0,0.58201]
[1779790416275,46.86,76621.88,0.0,0.00349,0.0,0.58113]
[1779790421309,46.86,76623.86,0.0,0.0035,0.0,0.58234]
[1779790426344,46.86,76622.71,0.0,0.0035,0.0,0.58163]
[1779790431380,46.86,76617.72,0.0,0.00348,0.0,0.57859]
[1779790436417,46.86,76618.64,0.0,0.00348,0.0,0.57915]
[1779790442549,46.86,76619.01,0.0,0.00348,0.0,0.57937]
[1779790448499,46.86,76619.4,0.0,0.00348,0.0,0.57961]
[1779790453534,46.86,76618.98,0.0,0.00348,0.0,0.57935]
[1779790458569,46.86,76619.62,0.0,0.00348,0.0,0.57974]
[1779790464612,46.86,76621.72,0.0,0.00349,0.0,0.58103]
[1779790469649,46.86,76617.3,0.0,0.00348,0.0,0.57833]
[1779790475688,46.86,76615.32,0.0,0.00346,0.0,0.57624]
[1779790480723,46.86,76612.98,0.0,0.00345,0.0,0.57482]
[1779790485759,46.86,76609.48,0.0,0.00344,0.0,0.57271]
[1779790490794,46.86,76608.81,0.0,0.00344,0.0,0.5723]
[1779790495829,46.86,76607.52,0.0,0.00343,0.0,0.57152]
[1779790500867,46.86,76606.87,0.0,0.00343,0.0,0.57113]
[1779790505899,46.86,76615.6,0.0,0.00346,0.0,0.57641]
[1779790510934,46.86,76622.82,0.0,0.00349,0.0,0.58081]
[1779790513040,46.86,76635.21,0.0,0.00354,0.0,0.58843]
[1779790519997,46.86,76635.65,0.0,0.00354,0.0,0.5887]
[1779790526039,46.86,76638.97,0.0,0.00356,0.0,0.59076]
[1779790531075,46.86,76641.2,0.0,0.00356,0.0,0.59125]
[1779790536111,46.86,76648.07,0.0,0.00359,0.0,0.59553]
[1779790541145,46.86,76664.17,0.0,0.00366,0.0,0.60566]
[1779790543159,46.86,76678.37,0.0,0.00372,0.0,0.61471]
[1779790548195,46.86,76685.83,0.0,0.00375,0.0,0.61952]
[1779790553231,46.86,76696.96,0.0,0.0038,0.0,0.62674]
[1779790558267,46.86,76703.43,0.0,0.00383,0.0,0.63098]
[1779790563307,46.86,76704.99,0.0,0.00383,0.0,0.632]
[1779790568343,46.86,76698.83,0.0,0.00381,0.0,0.62796]
[1779790573466,46.86,76696.4,0.0,0.0038,0.0,0.62638]
[1779790579419,46.86,76703.87,0.0,0.00383,0.0,0.63127]
[1779790584456,46.86,76693.36,0.0,0.00378,0.0,0.6244]
[1779790589490,46.86,76698.23,0.0,0.0038,0.0,0.62757]
[1779790594529,46.86,76693.41,0.0,0.00378,0.0,0.6235]
[1779790596543,46.86,76681.67,0.0,0.00373,0.0,0.61591]
[1779790601579,46.86,76670.52,0.0,0.00368,0.0,0.60877]
[1779790606615,46.86,76670.04,0.0,0.00368,0.0,0.60847]
[1779790612655,46.86,76669.12,0.0,0.00367,0.0,0.60788]
[1779790617692,46.86,76666.5,0.0,0.00366,0.0,0.60622]
[1779790622725,46.86,76664.42,0.0,0.00365,0.0,0.6049]
[1779790627770,46.86,76666.16,0.0,0.00366,0.0,0.606]
[1779790632810,46.86,76671.0,0.0,0.00368,0.0,0.60908]
[1779790637840,46.86,76671.33,0.0,0.00368,0.0,0.60929]
[1779790642876,46.86,76672.24,0.0,0.00369,0.0,0.60987]
[1779790647909,46.86,76675.0,0.0,0.0037,0.0,0.61163]
[1779790652945,46.86,76672.69,0.0,0.00368,0.0,0.60924]
[1779790658987,46.86,76672.38,0.0,0.00368,0.0,0.60904]
[1779790664106,46.86,76669.49,0.0,0.00367,0.0,0.6072]
[1779790672080,46.86,76667.44,0.0,0.00366,0.0,0.6059]
[1779790681147,46.86,76666.63,0.0,0.00366,0.0,0.60539]
[1779790686178,46.86,76660.27,0.0,0.00363,0.0,0.60137]
[1779790691213,46.86,76662.18,0.0,0.00364,0.0,0.60257]
[1779790697256,46.86,76667.96,0.0,0.00366,0.0,0.60623]
[1779790702290,46.86,76668.4,0.0,0.00366,0.0,0.60651]
[1779790707325,46.86,76668.63,0.0,0.00367,0.0,0.60666]
[1779790712363,46.86,76670.83,0.0,0.00367,0.0,0.60714]
[1779790717395,46.86,76676.3,0.0,0.00369,0.0,0.61062]
[1779790722433,46.86,76682.12,0.0,0.00372,0.0,0.61435]
[1779790727467,46.86,76674.11,0.0,0.00368,0.0,0.60922]
[1779790732502,46.86,76677.45,0.0,0.0037,0.0,0.61135]
[1779790737538,46.86,76679.41,0.0,0.00371,0.0,0.61261]
[1779790742575,46.86,76683.27,0.0,0.00372,0.0,0.61508]
[1779790744670,46.86,76706.17,0.0,0.00382,0.0,0.62995]
[1779790750636,46.86,76714.7,0.0,0.00386,0.0,0.63556]
[1779790755670,46.86,76723.97,0.0,0.0039,0.0,0.64171]
[1779790760705,46.86,76716.23,0.0,0.00387,0.0,0.63657]
[1779790764742,46.86,76735.29,0.0,0.00395,0.0,0.64928]
[1779790769778,46.86,76735.39,0.0,0.00395,0.0,0.64935]
[1779790774813,46.86,76750.98,0.0,0.00402,0.0,0.65893]
[1779790779849,46.86,76755.97,0.0,0.00404,0.0,0.66234]
[1779790784884,46.86,76761.46,0.0,0.00406,0.0,0.66611]
[1779790787946,46.86,76782.61,0.0,0.00416,0.0,0.68078]
[1779790791976,46.86,76800.06,0.0,0.00425,0.0,0.6931]
[1779790794026,46.86,76819.13,0.0,0.00434,0.0,0.70677]
[1779790800056,46.86,76820.35,0.0,0.00435,0.0,0.70765]
[1779790803067,46.86,76840.94,0.0,0.00445,1e-05,0.72269]
[1779790808103,46.86,76843.05,0.0,0.00446,1e-05,0.72424]
[1779790813145,46.86,76839.15,0.0,0.00444,1e-05,0.72137]
[1779790814188,46.86,76814.91,0.0,0.00432,0.0,0.70372]
[1779790819191,46.86,76817.44,0.0,0.00433,0.0,0.70555]
[1779790821202,46.86,76802.0,0.0,0.00426,0.0,0.69448]
[1779790826236,46.86,76809.7,0.0,0.00429,0.0,0.69998]
[1779790831271,46.86,76803.34,0.0,0.00426,0.0,0.69442]
[1779790836306,46.86,76798.97,0.0,0.00424,0.0,0.69131]
[1779790841340,46.86,76795.71,0.0,0.00422,0.0,0.689]
[1779790846377,46.86,76793.05,0.0,0.00421,0.0,0.68712]
[1779790851411,46.86,76792.56,0.0,0.0042,0.0,0.68677]
[1779790856448,46.86,76793.56,0.0,0.00421,0.0,0.68748]
[1779790861486,46.86,76790.43,0.0,0.00419,0.0,0.68527]
[1779790866521,46.86,76795.37,0.0,0.00422,0.0,0.68876]
[1779790871557,46.86,76798.45,0.0,0.00423,0.0,0.69094]
[1779790875595,46.86,76813.32,0.0,0.0043,0.0,0.70156]
[1779790879619,46.86,76832.77,0.0,0.0044,0.0,0.71565]
[1779790884654,46.86,76835.55,0.0,0.00441,0.0,0.71768]
[1779790886669,46.86,76849.99,0.0,0.00449,1e-05,0.72833]
[1779790887676,46.86,76864.78,0.0,0.00456,1e-05,0.73936]
[1779790891703,46.86,76855.79,0.0,0.00451,1e-05,0.73158]
[1779790896738,46.86,76859.53,0.0,0.00453,1e-05,0.73437]
[1779790901774,46.86,76872.93,0.0,0.0046,1e-05,0.74444]
[1779790906809,46.86,76878.21,0.0,0.00462,1e-05,0.74843]
[1779790911845,46.86,76867.74,0.0,0.00457,1e-05,0.74052]
[1779790916879,46.86,76872.63,0.0,0.0046,1e-05,0.74421]
[1779790919900,46.86,76860.8,0.0,0.00454,1e-05,0.73532]
[1779790924936,46.86,76857.67,0.0,0.00452,1e-05,0.73298]
[1779790929974,46.86,76848.05,0.0,0.00447,1e-05,0.72584]
[1779790934003,46.86,76859.89,0.0,0.00453,1e-05,0.73464]
[1779790939041,46.86,76856.25,0.0,0.00451,1e-05,0.73192]
[1779790944076,46.86,76859.99,0.0,0.00453,1e-05,0.73471]
[1779790949114,46.86,76854.43,0.0,0.0045,1e-05,0.73057]
[1779790954149,46.86,76841.97,0.0,0.00443,0.0,0.72031]
[1779790959184,46.86,76832.9,0.0,0.00439,0.0,0.71367]
[1779790964219,46.86,76830.27,0.0,0.00438,0.0,0.71175]
[1779790969254,46.86,76824.54,0.0,0.00435,0.0,0.70759]
[1779790974290,46.86,76824.83,0.0,0.00435,0.0,0.7078]
[1779790979331,46.86,76834.8,0.0,0.0044,0.0,0.71505]
[1779790984368,46.86,76843.0,0.0,0.00444,1e-05,0.72106]
[1779790989405,46.86,76837.91,0.0,0.00441,0.0,0.71733]
[1779790994441,46.86,76840.1,0.0,0.00442,0.0,0.71893]
[1779790999479,46.86,76834.84,0.0,0.0044,0.0,0.71508]
[1779791004513,46.86,76835.42,0.0,0.0044,0.0,0.71551]
[1779791009548,46.86,76835.07,0.0,0.0044,0.0,0.71525]
[1779791014585,46.86,76834.08,0.0,0.00439,0.0,0.71349]
[1779791019620,46.86,76838.09,0.0,0.00441,0.0,0.71642]
[1779791024654,46.86,76835.08,0.0,0.00439,0.0,0.71422]
[1779791029689,46.86,76834.97,0.0,0.00439,0.0,0.71414]
[1779791035810,46.86,76835.56,0.0,0.0044,0.0,0.71457]
[1779791041782,46.86,76829.39,0.0,0.00437,0.0,0.71008]
[1779791046810,46.86,76830.87,0.0,0.00437,0.0,0.71115]
[1779791054869,46.86,76830.9,0.0,0.00437,0.0,0.71118]
[1779791059905,46.86,76839.32,0.0,0.00441,0.0,0.71732]
[1779791064940,46.86,76839.31,0.0,0.00441,0.0,0.71731]
[1779791067966,46.86,76853.67,0.0,0.00449,1e-05,0.7279]
[1779791073001,46.86,76864.66,0.0,0.00454,1e-05,0.73502]
[1779791078036,46.86,76874.72,0.0,0.00459,1e-05,0.74258]
[1779791083071,46.86,76880.32,0.0,0.00462,1e-05,0.74681]
[1779791084078,46.86,76866.42,0.0,0.00454,1e-05,0.73634]
[1779791089113,46.86,76863.74,0.0,0.00453,1e-05,0.73433]
[1779791094149,46.86,76863.79,0.0,0.00453,1e-05,0.73437]
[1779791099183,46.86,76862.86,0.0,0.00453,1e-05,0.73368]
[1779791104218,46.86,76854.48,0.0,0.00448,1e-05,0.72744]
[1779791109253,46.86,76842.8,0.0,0.00443,0.0,0.71883]
[1779791114294,46.86,76841.19,0.0,0.00442,0.0,0.71765]
[1779791119331,46.86,76852.04,0.0,0.00447,1e-05,0.72564]
[1779791124380,46.86,76857.41,0.0,0.0045,1e-05,0.72962]
[1779791129401,46.86,76864.47,0.0,0.00453,1e-05,0.73488]
[1779791134436,46.86,76872.23,0.0,0.00457,1e-05,0.73963]
[1779791136449,46.86,76887.15,0.0,0.00465,1e-05,0.75092]
[1779791141485,46.86,76887.35,0.0,0.00465,1e-05,0.75108]
[1779791146520,46.86,76888.38,0.0,0.00465,1e-05,0.75186]
[1779791151639,46.86,76924.07,0.0,0.00484,1e-05,0.77948]
[1779791157599,46.86,76908.24,0.0,0.00476,1e-05,0.76713]
[1779791161717,46.86,76891.38,0.0,0.00467,1e-05,0.75415]
[1779791167678,46.86,76895.71,0.0,0.00469,1e-05,0.75747]
[1779791172713,46.86,76895.02,0.0,0.00469,1e-05,0.75694]
[1779791177755,46.86,76908.44,0.0,0.00476,1e-05,0.76728]
[1779791182791,46.86,76900.29,0.0,0.00471,1e-05,0.76099]
[1779791187825,46.86,76897.37,0.0,0.0047,1e-05,0.75874]
[1779791192861,46.86,76888.12,0.0,0.00464,1e-05,0.75058]
[1779791197895,46.86,76895.44,0.0,0.00468,1e-05,0.75617]
[1779791202934,46.86,76907.54,0.0,0.00475,1e-05,0.76549]
[1779791207971,46.86,76908.55,0.0,0.00475,1e-05,0.76627]
[1779791213060,46.86,76920.06,0.0,0.00481,1e-05,0.77523]
[1779791215027,46.86,76949.68,0.0,0.00497,1e-05,0.7987]
[1779791218052,46.86,76931.6,0.0,0.00488,1e-05,0.78431]
[1779791223085,46.86,76929.51,0.0,0.00486,1e-05,0.78266]
[1779791225104,46.86,76942.11,0.0,0.00493,1e-05,0.79265]
[1779791230136,46.86,76949.95,0.0,0.00498,1e-05,0.79892]
[1779791234163,46.86,76967.91,0.0,0.00508,1e-05,0.81344]
[1779791235202,46.86,76993.0,0.0,0.00522,1e-05,0.83409]
[1779791236254,46.86,77052.89,0.0,0.00558,1e-05,0.88518]
[1779791240255,46.86,77077.19,0.0,0.00573,1e-05,0.90664]
[1779791241263,46.86,77109.91,0.0,0.00593,1e-05,0.93622]
[1779791244283,46.86,77097.82,0.0,0.00586,1e-05,0.9252]
[1779791249318,46.86,77090.85,0.0,0.00581,1e-05,0.91889]
[1779791250330,46.86,77108.33,0.0,0.00592,1e-05,0.93477]
[1779791255369,46.86,77097.38,0.0,0.00585,1e-05,0.92354]
[1779791257380,46.86,77081.17,0.0,0.00574,1e-05,0.90895]
[1779791259393,46.86,77067.89,0.0,0.00566,1e-05,0.89714]
[1779791264427,46.86,77057.43,0.0,0.0056,1e-05,0.88793]
[1779791269468,46.86,77052.14,0.0,0.00556,1e-05,0.8833]
[1779791274503,46.86,77051.36,0.0,0.00556,1e-05,0.88262]
[1779791279538,46.86,77062.61,0.0,0.00563,1e-05,0.89248]
[1779791281553,46.86,77078.76,0.0,0.00573,1e-05,0.9068]
[1779791283567,46.86,77063.77,0.0,0.00563,1e-05,0.89351]
[1779791288601,46.86,77056.15,0.0,0.00559,1e-05,0.88681]
[1779791293636,46.86,77051.47,0.0,0.00556,1e-05,0.88272]
[1779791295656,46.86,77066.68,0.0,0.00565,1e-05,0.89607]
[1779791296659,46.86,77101.0,0.0,0.00587,1e-05,0.92682]
[1779791299680,46.86,77081.81,0.0,0.00575,1e-05,0.90952]
[1779791302784,46.86,77105.72,0.0,0.0059,1e-05,0.93112]
[1779791305723,46.86,77094.04,0.0,0.00582,1e-05,0.92052]
[1779791310762,46.86,77084.07,0.0,0.00576,1e-05,0.91155]
[1779791315809,46.86,77080.06,0.0,0.00573,1e-05,0.90672]
[1779791320844,46.86,77081.27,0.0,0.00574,1e-05,0.9078]
[1779791325879,46.86,77087.24,0.0,0.00577,1e-05,0.91314]
[1779791329910,46.86,77106.13,0.0,0.00589,1e-05,0.93023]
[1779791330916,46.86,77119.9,0.0,0.00598,1e-05,0.94285]
[1779791335954,46.86,77147.55,0.0,0.00617,1e-05,0.96863]
[1779791336961,46.86,77168.96,0.0,0.00631,1e-05,0.98899]
[1779791339987,46.86,77152.6,0.0,0.0062,1e-05,0.9734]
[1779791343115,46.86,77168.36,0.0,0.00631,1e-05,0.98842]
[1779791346033,46.86,77148.21,0.0,0.00617,1e-05,0.96925]
[1779791348091,46.86,77129.34,0.0,0.00604,1e-05,0.95159]
[1779791353192,46.86,77106.05,0.0,0.00589,1e-05,0.93016]
[1779791358141,46.86,77090.04,0.0,0.00579,1e-05,0.91566]
[1779791363267,46.86,77094.97,0.0,0.00582,1e-05,0.9201]
[1779791369221,46.86,77091.3,0.0,0.0058,1e-05,0.91679]
[1779791372241,46.86,77115.83,0.0,0.00595,1e-05,0.93783]
[1779791377277,46.86,77137.68,0.0,0.00609,1e-05,0.95807]
[1779791382312,46.86,77139.17,0.0,0.0061,1e-05,0.95946]
[1779791387349,46.86,77135.8,0.0,0.00608,1e-05,0.95632]
[1779791392382,46.86,77125.95,0.0,0.00601,1e-05,0.94716]
[1779791397417,46.86,77118.08,0.0,0.00596,1e-05,0.9399]
[1779791398423,46.86,77130.45,0.0,0.00604,1e-05,0.95133]
[1779791403553,46.86,77143.6,0.0,0.00613,1e-05,0.96362]
[1779791406488,46.86,77156.14,0.0,0.00622,1e-05,0.97545]
[1779791411521,46.86,77164.06,0.0,0.00627,1e-05,0.98298]
[1779791416563,46.86,77169.3,0.0,0.0063,1e-05,0.988]
[1779791420591,46.86,77154.55,0.0,0.0062,1e-05,0.97394]
[1779791422605,46.86,77142.0,0.0,0.00612,1e-05,0.96211]
[1779791427651,46.86,77145.87,0.0,0.00615,1e-05,0.96575]
[1779791431780,46.86,77130.96,0.0,0.00604,1e-05,0.95052]
[1779791435706,46.86,77142.85,0.0,0.00612,1e-05,0.96161]
[1779791440749,46.86,77139.87,0.0,0.0061,1e-05,0.95882]
[1779791445788,46.86,77140.31,0.0,0.0061,1e-05,0.95924]
[1779791449814,46.86,77158.35,0.0,0.00622,1e-05,0.97623]
[1779791454850,46.86,77174.49,0.0,0.00633,1e-05,0.99166]
[1779791457875,46.86,77160.82,0.0,0.00624,1e-05,0.97858]
[1779791458887,46.86,77138.47,0.0,0.00609,1e-05,0.95752]
[1779791460897,46.86,77124.85,0.0,0.006,1e-05,0.94486]
[1779791463916,46.86,77139.2,0.0,0.00609,1e-05,0.9582]
[1779791465931,46.86,77150.67,0.0,0.00617,1e-05,0.96897]
[1779791470969,46.86,77149.39,0.0,0.00616,1e-05,0.96776]
[1779791474998,46.86,77161.42,0.0,0.00624,1e-05,0.97915]
[1779791480060,46.86,77155.16,0.0,0.0062,1e-05,0.97321]
[1779791485091,46.86,77158.3,0.0,0.00622,1e-05,0.97619]
[1779791487113,46.86,77145.77,0.0,0.00614,1e-05,0.96435]
[1779791491137,46.86,77136.44,0.0,0.00607,1e-05,0.95433]
[1779791496169,46.86,77141.25,0.0,0.0061,1e-05,0.95882]
[1779791501261,46.86,77133.71,0.0,0.00605,1e-05,0.95179]
[1779791502296,46.86,77119.12,0.0,0.00595,1e-05,0.93831]
[1779791507251,46.86,77106.81,0.0,0.00588,1e-05,0.92706]
[1779791512366,46.86,77126.68,0.0,0.006,1e-05,0.94527]
[1779791517322,46.86,77139.56,0.0,0.00609,1e-05,0.95724]
[1779791518330,46.86,77166.49,0.0,0.00627,1e-05,0.98267]
[1779791523371,46.86,77156.26,0.0,0.0062,1e-05,0.97294]
[1779791525384,46.86,77137.66,0.0,0.00608,1e-05,0.95547]
[1779791526392,46.86,77124.92,0.0,0.00599,1e-05,0.94365]
[1779791528406,46.86,77112.89,0.0,0.00591,1e-05,0.9326]
[1779791533444,46.86,77112.74,0.0,0.00591,1e-05,0.93246]
[1779791538479,46.86,77098.72,0.0,0.00582,1e-05,0.91973]
[1779791543515,46.86,77092.11,0.0,0.00578,1e-05,0.91377]
[1779791548550,46.86,77085.39,0.0,0.00574,1e-05,0.90775]
[1779791553586,46.86,77085.88,0.0,0.00573,1e-05,0.90694]
[1779791558626,46.86,77087.63,0.0,0.00575,1e-05,0.90851]
[1779791563661,46.86,77093.35,0.0,0.00578,1e-05,0.91363]
[1779791568696,46.86,77092.34,0.0,0.00578,1e-05,0.91273]
[1779791573730,46.86,77091.08,0.0,0.00577,1e-05,0.9116]
[1779791578767,46.86,77093.79,0.0,0.00578,1e-05,0.91403]
[1779791583811,46.86,77103.13,0.0,0.00584,1e-05,0.92246]
[1779791588849,46.86,77102.64,0.0,0.00584,1e-05,0.92201]
[1779791593885,46.86,77107.1,0.0,0.00587,1e-05,0.92606]
[1779791595899,46.86,77094.89,0.0,0.00579,1e-05,0.91502]
[1779791600934,46.86,77090.25,0.0,0.00576,1e-05,0.91085]
[1779791605971,46.86,77084.3,0.0,0.00572,1e-05,0.90553]
[1779791609999,46.86,77100.37,0.0,0.00583,1e-05,0.91996]
[1779791615036,46.86,77111.12,0.0,0.00589,1e-05,0.92845]
[1779791620071,46.86,77103.53,0.0,0.00584,1e-05,0.92156]
[1779791625108,46.86,77101.28,0.0,0.00582,1e-05,0.91953]
[1779791630142,46.86,77098.78,0.0,0.00581,1e-05,0.91727]
[1779791635274,46.86,77098.31,0.0,0.00581,1e-05,0.91685]
[1779791641218,46.86,77093.67,0.0,0.00578,1e-05,0.91267]
[1779791646253,46.86,77095.3,0.0,0.00579,1e-05,0.91414]
[1779791650281,46.86,77110.72,0.0,0.00588,1e-05,0.92809]
[1779791655320,46.86,77112.81,0.0,0.0059,1e-05,0.92999]
[1779791657430,46.86,77101.2,0.0,0.00582,1e-05,0.91945]
[1779791661360,46.86,77133.78,0.0,0.00603,1e-05,0.94928]
[1779791666413,46.86,77127.54,0.0,0.00599,1e-05,0.94351]
[1779791671484,46.86,77125.13,0.0,0.00597,1e-05,0.94001]
[1779791676523,46.86,77127.0,0.0,0.00598,1e-05,0.94173]
[1779791681549,46.86,77139.23,0.0,0.00606,1e-05,0.95306]
[1779791686589,46.86,77148.78,0.0,0.00613,1e-05,0.96198]
[1779791687664,46.86,77160.99,0.0,0.00621,1e-05,0.9735]
[1779791693632,46.86,77165.02,0.0,0.00623,1e-05,0.97732]
[1779791698671,46.86,77173.61,0.0,0.00629,1e-05,0.98551]
[1779791703704,46.86,77188.23,0.0,0.00639,1e-05,0.99959]
[1779791705729,46.86,77205.01,0.0,0.00651,1e-05,1.01595]
[1779791706734,46.86,77185.17,0.0,0.00637,1e-05,0.99663]
[1779791707746,46.86,77169.24,0.0,0.00626,1e-05,0.98134]
[1779791710763,46.86,77152.11,0.0,0.00615,1e-05,0.96511]
[1779791715797,46.86,77149.57,0.0,0.00613,1e-05,0.96273]
[1779791720832,46.86,77148.75,0.0,0.00613,1e-05,0.96196]
[1779791725866,46.86,77148.15,0.0,0.00612,1e-05,0.96139]
[1779791730901,46.86,77147.23,0.0,0.00612,1e-05,0.96053]
[1779791735940,46.86,77163.26,0.0,0.00621,1e-05,0.97434]
[1779791740975,46.86,77161.15,0.0,0.0062,1e-05,0.97234]
[1779791746013,46.86,77162.08,0.0,0.00621,1e-05,0.97322]
[1779791751047,46.86,77162.68,0.0,0.00621,1e-05,0.97379]
[1779791756082,46.86,77187.18,0.0,0.00638,1e-05,0.99724]
[1779791761117,46.86,77190.5,0.0,0.0064,1e-05,1.00046]
[1779791766151,46.86,77190.72,0.0,0.0064,1e-05,1.00067]
[1779791768261,46.86,77211.87,0.0,0.00655,1e-05,1.02135]
[1779791773203,46.86,77226.78,0.0,0.00666,1e-05,1.03614]
[1779791778332,46.86,77226.25,0.0,0.00665,1e-05,1.03561]
[1779791784292,46.86,77221.4,0.0,0.00662,1e-05,1.03078]
[1779791789335,46.86,77229.96,0.0,0.00668,1e-05,1.03932]
[1779791790360,46.86,77241.95,0.0,0.00676,1e-05,1.05137]
[1779791794381,46.86,77257.67,0.0,0.00687,1e-05,1.06595]
[1779791797400,46.86,77277.08,0.0,0.00701,1e-05,1.08593]
[1779791801429,46.86,77292.32,0.0,0.00713,1e-05,1.10184]
[1779791802436,46.86,77305.42,0.0,0.00723,1e-05,1.11567]
[1779791804452,46.86,77353.14,0.0,0.00761,1e-05,1.16725]
[1779791805458,46.86,77369.37,0.0,0.00774,1e-05,1.18523]
[1779791810493,46.86,77380.14,0.0,0.00782,1e-05,1.19729]
[1779791813519,46.86,77359.78,0.0,0.00766,1e-05,1.17458]
[1779791814527,46.86,77330.5,0.0,0.00743,1e-05,1.14254]
[1779791815536,46.86,77311.35,0.0,0.00728,1e-05,1.12197]
[1779791816539,46.86,77288.72,0.0,0.0071,1e-05,1.09807]
[1779791818657,46.86,77320.57,0.0,0.00735,1e-05,1.13184]
[1779791822606,46.86,77294.29,0.0,0.00714,1e-05,1.10391]
[1779791824623,46.86,77323.03,0.0,0.00737,1e-05,1.13448]
[1779791826640,46.86,77351.06,0.0,0.00759,1e-05,1.16496]
[1779791827646,46.86,77365.25,0.0,0.0077,1e-05,1.18065]
[1779791828757,46.86,77346.91,0.0,0.00756,1e-05,1.16041]
[1779791831675,46.86,77369.57,0.0,0.00774,1e-05,1.18546]
[1779791834696,46.86,77354.32,0.0,0.00761,1e-05,1.16855]
[1779791836711,46.86,77337.83,0.0,0.00748,1e-05,1.15049]
[1779791841746,46.86,77317.78,0.0,0.00733,1e-05,1.12885]
[1779791843763,46.86,77305.84,0.0,0.00723,1e-05,1.11611]
[1779791845774,46.86,77284.78,0.0,0.00707,1e-05,1.09395]
[1779791850812,46.86,77284.31,0.0,0.00707,1e-05,1.09346]
[1779791851817,46.86,77274.09,0.0,0.00698,1e-05,1.08142]
[1779791857859,46.86,77284.04,0.0,0.00706,1e-05,1.09175]
[1779791862893,46.86,77280.92,0.0,0.00703,1e-05,1.0885]
[1779791865916,46.86,77292.25,0.0,0.00712,1e-05,1.10033]
[1779791869944,46.86,77279.67,0.0,0.00703,1e-05,1.0872]
[1779791874979,46.86,77268.7,0.0,0.00694,1e-05,1.07586]
[1779791880142,46.86,77272.42,0.0,0.00697,1e-05,1.07969]
[1779791886069,46.86,77277.95,0.0,0.00701,1e-05,1.08542]
[1779791891109,46.86,77276.76,0.0,0.007,1e-05,1.08418]
[1779791893118,46.86,77292.86,0.0,0.00712,1e-05,1.10097]
[1779791898153,46.86,77279.37,0.0,0.00702,1e-05,1.08689]
[1779791903187,46.86,77285.79,0.0,0.00707,1e-05,1.09357]
[1779791908229,46.86,77299.04,0.0,0.00717,1e-05,1.10748]
[1779791909344,46.86,77316.64,0.0,0.00731,1e-05,1.12617]
[1779791915274,46.86,77317.85,0.0,0.00731,1e-05,1.126]
[1779791919415,46.86,77298.41,0.0,0.00716,1e-05,1.10537]
[1779791925342,46.86,77298.4,0.0,0.00716,1e-05,1.10536]
[1779791930376,46.86,77294.5,0.0,0.00713,1e-05,1.10126]
[1779791935411,46.86,77294.73,0.0,0.00713,1e-05,1.1015]
[1779791940449,46.86,77298.44,0.0,0.00716,1e-05,1.1054]
[1779791945482,46.86,77302.65,0.0,0.00719,1e-05,1.10985]
[1779791950516,46.86,77302.24,0.0,0.00719,1e-05,1.10941]
[1779791955553,46.86,77297.51,0.0,0.00715,1e-05,1.10443]
[1779791959697,46.86,77313.16,0.0,0.00727,1e-05,1.121]
[1779791962603,46.86,77329.24,0.0,0.0074,1e-05,1.13824]
[1779791967638,46.86,77331.66,0.0,0.00742,1e-05,1.14085]
[1779791969770,46.86,77348.51,0.0,0.00755,1e-05,1.15918]
[1779791974690,46.86,77331.01,0.0,0.0074,1e-05,1.13868]
[1779791979844,46.86,77333.41,0.0,0.00742,1e-05,1.14127]
[1779791985766,46.86,77331.84,0.0,0.00741,1e-05,1.13957]
[1779791990799,46.86,77328.63,0.0,0.00738,1e-05,1.13611]
[1779791995833,46.86,77333.0,0.0,0.00742,1e-05,1.14083]
[1779792000869,46.86,77336.04,0.0,0.00744,1e-05,1.14412]
[1779792003891,46.86,77348.7,0.0,0.00754,1e-05,1.1579]
[1779792005905,46.86,77367.33,0.0,0.00769,1e-05,1.17844]
[1779792010064,46.86,77381.72,0.0,0.00781,1e-05,1.1945]
[1779792011946,46.86,77399.89,0.0,0.00796,1e-05,1.21504]
[1779792016996,46.86,77391.29,0.0,0.00789,1e-05,1.20529]
[1779792020142,46.86,77403.28,0.0,0.00799,1e-05,1.21891]
[1779792026050,46.86,77415.28,0.0,0.00809,1e-05,1.23267]
[1779792031092,46.86,77418.57,0.0,0.00811,1e-05,1.2349]
[1779792032095,46.86,77406.0,0.0,0.008,1e-05,1.22047]
[1779792034114,46.86,77380.64,0.0,0.00779,1e-05,1.19177]
[1779792039141,46.86,77392.27,0.0,0.00789,1e-05,1.20486]
[1779792042187,46.86,77404.11,0.0,0.00799,1e-05,1.21831]
[1779792043189,46.86,77419.61,0.0,0.00812,1e-05,1.2361]
[1779792048223,46.86,77425.82,0.0,0.00817,1e-05,1.24329]
[1779792053260,46.86,77425.88,0.0,0.00817,1e-05,1.24336]
[1779792058295,46.86,77418.86,0.0,0.00811,1e-05,1.23524]
[1779792063330,46.86,77408.18,0.0,0.00802,1e-05,1.22296]
[1779792064338,46.86,77395.1,0.0,0.00791,1e-05,1.20807]
[1779792069393,46.86,77396.41,0.0,0.00792,1e-05,1.20955]
[1779792074429,46.86,77400.18,0.0,0.00795,1e-05,1.21383]
[1779792079467,46.86,77403.37,0.0,0.00798,1e-05,1.21747]
[1779792080602,46.86,77385.9,0.0,0.00783,1e-05,1.19768]
[1779792086516,46.86,77385.7,0.0,0.00783,1e-05,1.19745]
[1779792090673,46.86,77398.57,0.0,0.00794,1e-05,1.212]
[1779792096585,46.86,77398.79,0.0,0.00793,1e-05,1.21072]
[1779792098599,46.86,77412.99,0.0,0.00805,1e-05,1.22693]
[1779792103633,46.86,77420.76,0.0,0.00812,1e-05,1.23587]
[1779792106665,46.86,77435.46,0.0,0.00824,1e-05,1.25294]
[1779792108674,46.86,77463.06,0.0,0.00848,1e-05,1.28551]
[1779792113721,46.86,77460.54,0.0,0.00846,1e-05,1.28251]
[1779792115739,46.86,77471.78,0.0,0.00856,1e-05,1.29594]
[1779792117754,46.86,77483.12,0.0,0.00866,1e-05,1.30961]
[1779792118761,46.86,77470.15,0.0,0.00855,1e-05,1.29399]
[1779792119771,46.86,77454.74,0.0,0.00841,1e-05,1.27562]
[1779792124810,46.86,77460.59,0.0,0.00846,1e-05,1.28257]
[1779792129848,46.86,77453.15,0.0,0.0084,1e-05,1.27374]
[1779792130969,46.86,77441.9,0.0,0.0083,1e-05,1.26048]
[1779792136917,46.86,77431.75,0.0,0.00821,1e-05,1.24862]
[1779792141042,46.86,77418.65,0.0,0.0081,1e-05,1.23344]
[1779792144976,46.86,77443.55,0.0,0.00831,1e-05,1.26242]
[1779792147001,46.86,77430.57,0.0,0.0082,1e-05,1.24724]
[1779792151123,46.86,77418.4,0.0,0.00809,1e-05,1.23159]
[1779792157067,46.86,77409.74,0.0,0.00801,1e-05,1.22165]
[1779792162101,46.86,77401.95,0.0,0.00795,1e-05,1.21277]
[1779792167134,46.86,77404.14,0.0,0.00797,1e-05,1.21526]
[1779792172170,46.86,77413.88,0.0,0.00805,1e-05,1.2264]
[1779792177206,46.86,77421.42,0.0,0.00811,1e-05,1.23508]
[1779792180227,46.86,77433.23,0.0,0.00821,1e-05,1.24877]
[1779792185266,46.86,77431.48,0.0,0.0082,1e-05,1.24673]
[1779792186273,46.86,77448.54,0.0,0.00835,1e-05,1.2667]
[1779792191307,46.86,77450.26,0.0,0.00836,1e-05,1.26873]
[1779792196342,46.86,77448.16,0.0,0.00834,1e-05,1.26626]
[1779792201377,46.86,77446.06,0.0,0.00832,1e-05,1.26378]
[1779792203392,46.86,77434.48,0.0,0.00822,1e-05,1.25023]
[1779792208427,46.86,77437.56,0.0,0.00825,1e-05,1.25382]
[1779792213462,46.86,77432.61,0.0,0.0082,1e-05,1.24648]
[1779792218497,46.86,77421.0,0.0,0.0081,1e-05,1.23303]
[1779792223532,46.86,77423.64,0.0,0.00812,1e-05,1.23608]
[1779792228568,46.86,77423.53,0.0,0.00812,1e-05,1.23595]
[1779792233602,46.86,77427.98,0.0,0.00816,1e-05,1.2411]
[1779792238639,46.86,77430.34,0.0,0.00818,1e-05,1.24384]
[1779792241795,46.86,77448.11,0.0,0.00833,1e-05,1.26461]
[1779792247703,46.86,77445.54,0.0,0.00831,1e-05,1.26159]
[1779792252738,46.86,77434.64,0.0,0.00821,1e-05,1.24884]
[1779792256773,46.86,77422.03,0.0,0.00811,1e-05,1.23422]
[1779792258782,46.86,77402.45,0.0,0.00794,1e-05,1.2118]
[1779792263817,46.86,77399.89,0.0,0.00792,1e-05,1.20889]
[1779792268854,46.86,77401.35,0.0,0.00793,1e-05,1.21055]
[1779792272012,46.86,77391.04,0.0,0.00784,1e-05,1.19736]
[1779792277916,46.86,77405.66,0.0,0.00796,1e-05,1.21391]
[1779792282951,46.86,77409.58,0.0,0.00799,1e-05,1.21838]
[1779792287989,46.86,77418.82,0.0,0.00807,1e-05,1.22897]
[1779792293025,46.86,77410.75,0.0,0.008,1e-05,1.21972]
[1779792298060,46.86,77420.19,0.0,0.00808,1e-05,1.23054]
[1779792304106,46.86,77422.98,0.0,0.0081,1e-05,1.23376]
[1779792310150,46.86,77424.1,0.0,0.00811,1e-05,1.23505]
[1779792315182,46.86,77433.57,0.0,0.0082,1e-05,1.24602]
[1779792320218,46.86,77422.91,0.0,0.0081,1e-05,1.23368]
[1779792325253,46.86,77427.9,0.0,0.00815,1e-05,1.23944]
[1779792330308,46.86,77426.26,0.0,0.00813,1e-05,1.23755]
[1779792331319,46.86,77401.24,0.0,0.00791,1e-05,1.20735]
[1779792336359,46.86,77404.58,0.0,0.00794,1e-05,1.21114]
[1779792337362,46.86,77389.85,0.0,0.00782,1e-05,1.1945]
[1779792342526,46.86,77375.05,0.0,0.0077,1e-05,1.17797]
[1779792348437,46.86,77370.85,0.0,0.00766,1e-05,1.17331]
[1779792352595,46.86,77383.93,0.0,0.00777,1e-05,1.18786]
[1779792358508,46.86,77374.91,0.0,0.0077,1e-05,1.17781]
[1779792363544,46.86,77369.38,0.0,0.00765,1e-05,1.17168]
[1779792367572,46.86,77351.7,0.0,0.00751,1e-05,1.15226]
[1779792372615,46.86,77348.63,0.0,0.00748,1e-05,1.14892]
[1779792377650,46.86,77351.0,0.0,0.0075,1e-05,1.1515]
[1779792382806,46.86,77341.89,0.0,0.00743,1e-05,1.1416]
[1779792388725,46.86,77339.82,0.0,0.00741,1e-05,1.13936]
[1779792393761,46.86,77342.32,0.0,0.00742,1e-05,1.14059]
[1779792398795,46.86,77342.71,0.0,0.00743,1e-05,1.14101]
[1779792403830,46.86,77342.08,0.0,0.00742,1e-05,1.14033]
[1779792408870,46.86,77342.83,0.0,0.00743,1e-05,1.14114]
[1779792413905,46.86,77347.71,0.0,0.00747,1e-05,1.14644]
[1779792418939,46.86,77340.69,0.0,0.00741,1e-05,1.13883]
[1779792423977,46.86,77338.4,0.0,0.00739,1e-05,1.13636]
[1779792429011,46.86,77334.0,0.0,0.00736,1e-05,1.13162]
[1779792434047,46.86,77339.95,0.0,0.00741,1e-05,1.13803]
[1779792439082,46.86,77337.63,0.0,0.00739,1e-05,1.13553]
[1779792444131,46.86,77338.47,0.0,0.00739,1e-05,1.13643]
[1779792448156,46.86,77351.05,0.0,0.00749,1e-05,1.15007]
[1779792450165,46.86,77363.28,0.0,0.00759,1e-05,1.16345]
[1779792455201,46.86,77370.81,0.0,0.00764,1e-05,1.17026]
[1779792456209,46.86,77392.7,0.0,0.00782,1e-05,1.19465]
[1779792461244,46.86,77402.13,0.0,0.0079,1e-05,1.20529]
[1779792463373,46.86,77427.64,0.0,0.00811,1e-05,1.23446]
[1779792465273,46.86,77441.28,0.0,0.00823,1e-05,1.25029]
[1779792470309,46.86,77437.3,0.0,0.0082,1e-05,1.24565]
[1779792475342,46.86,77432.65,0.0,0.00816,1e-05,1.24025]
[1779792480383,46.86,77432.07,0.0,0.00815,1e-05,1.23958]
[1779792485414,46.86,77433.49,0.0,0.00816,1e-05,1.24123]
[1779792490447,46.86,77433.87,0.0,0.00817,1e-05,1.24167]
[1779792495483,46.86,77436.75,0.0,0.00819,1e-05,1.24501]
[1779792501525,46.86,77437.06,0.0,0.0082,1e-05,1.24537]
[1779792507567,46.86,77436.47,0.0,0.00819,1e-05,1.24468]
[1779792512611,46.86,77452.42,0.0,0.00832,1e-05,1.26175]
[1779792513726,46.86,77471.44,0.0,0.00848,1e-05,1.28427]
[1779792516646,46.86,77457.3,0.0,0.00836,1e-05,1.2675]
[1779792521686,46.86,77464.54,0.0,0.00842,1e-05,1.27606]
[1779792526717,46.86,77456.55,0.0,0.00835,1e-05,1.26661]
[1779792531750,46.86,77461.68,0.0,0.0084,1e-05,1.27267]
[1779792536785,46.86,77463.45,0.0,0.00841,1e-05,1.27477]
[1779792541823,46.86,77467.07,0.0,0.00845,1e-05,1.27907]
[1779792546857,46.86,77474.56,0.0,0.00851,1e-05,1.288]
[1779792550885,46.86,77459.44,0.0,0.00838,1e-05,1.27003]
[1779792555920,46.86,77448.27,0.0,0.00828,1e-05,1.25688]
[1779792560955,46.86,77446.31,0.0,0.00826,1e-05,1.25459]
[1779792565990,46.86,77446.44,0.0,0.00827,1e-05,1.25474]
[1779792571025,46.86,77445.24,0.0,0.00825,1e-05,1.25176]
[1779792576060,46.86,77443.85,0.0,0.00823,1e-05,1.25013]
[1779792581095,46.86,77433.55,0.0,0.00815,1e-05,1.23816]
[1779792586129,46.86,77432.57,0.0,0.00814,1e-05,1.23703]
[1779792591165,46.86,77436.29,0.0,0.00817,1e-05,1.24134]
[1779792596199,46.86,77435.37,0.0,0.00816,1e-05,1.24027]
[1779792601236,46.86,77435.11,0.0,0.00816,1e-05,1.23997]
[1779792602246,46.86,77450.55,0.0,0.00829,1e-05,1.25797]
[1779792604372,46.86,77466.29,0.0,0.00843,1e-05,1.27654]
[1779792608285,46.86,77494.46,0.0,0.00868,1e-05,1.31034]
[1779792613320,46.86,77489.68,0.0,0.00864,1e-05,1.30455]
[1779792618356,46.86,77499.58,0.0,0.00873,1e-05,1.31656]
[1779792622383,46.86,77511.46,0.0,0.00884,1e-05,1.33108]
[1779792627420,46.86,77526.13,0.0,0.00897,1e-05,1.34918]
[1779792632458,46.86,77526.41,0.0,0.00896,1e-05,1.34746]
[1779792636491,46.85,77514.04,0.0,0.00884,1e-05,1.3314]
[1779792641528,46.85,77499.82,0.0,0.00871,1e-05,1.31402]
[1779792646561,46.85,77510.25,0.0,0.0088,1e-05,1.32675]
[1779792651596,46.85,77503.41,0.0,0.00874,1e-05,1.31839]
[1779792656631,46.85,77493.44,0.0,0.00865,1e-05,1.30628]
[1779792661672,46.85,77487.68,0.0,0.0086,1e-05,1.29933]
[1779792662685,46.85,77468.36,0.0,0.00843,1e-05,1.27623]
[1779792667719,46.85,77458.74,0.0,0.00834,1e-05,1.26485]
[1779792669743,46.85,77446.76,0.0,0.00824,1e-05,1.2508]
[1779792674895,46.85,77437.34,0.0,0.00816,1e-05,1.23984]
[1779792680814,46.85,77431.95,0.0,0.00811,1e-05,1.2336]
[1779792685848,46.85,77429.62,0.0,0.00809,1e-05,1.23091]
[1779792690884,46.85,77420.71,0.0,0.00802,1e-05,1.22068]
[1779792696926,46.85,77416.37,0.0,0.00797,1e-05,1.21418]
[1779792700954,46.85,77401.87,0.0,0.00785,1e-05,1.19774]
[1779792705989,46.85,77396.14,0.0,0.0078,1e-05,1.1913]
[1779792711026,46.85,77398.61,0.0,0.00782,1e-05,1.19407]
[1779792716061,46.85,77402.55,0.0,0.00786,1e-05,1.19851]
[1779792721097,46.85,77394.56,0.0,0.00779,1e-05,1.18953]
[1779792726128,46.85,77385.62,0.0,0.00772,1e-05,1.17954]
[1779792731164,46.85,77375.25,0.0,0.00763,1e-05,1.16805]
[1779792736200,46.85,77375.99,0.0,0.00764,1e-05,1.16886]
[1779792741237,46.85,77374.8,0.0,0.00763,1e-05,1.16755]
[1779792746272,46.85,77372.13,0.0,0.00761,1e-05,1.1646]
[1779792752315,46.85,77383.92,0.0,0.00769,1e-05,1.17614]
[1779792759370,46.85,77385.51,0.0,0.00771,1e-05,1.17791]
[1779792764400,46.85,77377.19,0.0,0.00764,1e-05,1.16868]
[1779792769434,46.85,77370.35,0.0,0.00758,1e-05,1.16115]
[1779792774483,46.85,77379.9,0.0,0.00766,1e-05,1.17168]
[1779792780525,46.85,77380.57,0.0,0.00767,1e-05,1.17242]
[1779792783549,46.85,77413.99,0.0,0.00794,1e-05,1.20992]
[1779792788584,46.85,77408.73,0.0,0.0079,1e-05,1.20396]
[1779792794627,46.85,77407.25,0.0,0.00789,1e-05,1.20228]
[1779792795834,46.85,77386.64,0.0,0.00772,1e-05,1.17916]
[1779792802682,46.85,77385.97,0.0,0.00771,1e-05,1.17842]
[1779792805904,46.85,77397.54,0.0,0.0078,1e-05,1.19135]
[1779792811745,46.85,77396.83,0.0,0.00779,1e-05,1.18903]
[1779792816779,46.85,77391.88,0.0,0.00775,1e-05,1.18349]
[1779792821816,46.85,77394.41,0.0,0.00777,1e-05,1.18632]
[1779792826850,46.85,77399.16,0.0,0.00781,1e-05,1.19164]
[1779792831885,46.85,77406.64,0.0,0.00787,1e-05,1.20006]
[1779792836925,46.85,77411.13,0.0,0.00791,1e-05,1.20514]
[1779792841957,46.85,77412.65,0.0,0.00792,1e-05,1.20686]
[1779792846997,46.85,77420.87,0.0,0.00799,1e-05,1.21622]
[1779792852031,46.85,77415.85,0.0,0.00795,1e-05,1.2105]
[1779792857064,46.85,77412.31,0.0,0.00792,1e-05,1.20648]
[1779792859076,46.85,77394.79,0.0,0.00777,1e-05,1.18674]
[1779792864113,46.85,77386.94,0.0,0.00771,1e-05,1.17798]
[1779792869149,46.85,77388.54,0.0,0.00772,1e-05,1.17976]
[1779792874186,46.85,77385.54,0.0,0.00769,1e-05,1.17492]
[1779792879219,46.85,77383.09,0.0,0.00767,1e-05,1.1722]
[1779792884255,46.85,77382.41,0.0,0.00766,1e-05,1.17145]
[1779792889289,46.85,77394.82,0.0,0.00776,1e-05,1.18525]
[1779792895330,46.85,77392.17,0.0,0.00774,1e-05,1.18229]
[1779792900366,46.85,77388.72,0.0,0.00771,1e-05,1.17845]
[1779792905400,46.85,77403.21,0.0,0.00783,1e-05,1.19466]
[1779792910436,46.85,77412.81,0.0,0.00791,1e-05,1.20551]
[1779792915471,46.85,77410.21,0.0,0.00789,1e-05,1.20256]
[1779792919500,46.85,77421.89,0.0,0.00799,1e-05,1.21583]
[1779792924536,46.85,77422.75,0.0,0.008,1e-05,1.21682]
[1779792929571,46.85,77429.47,0.0,0.00805,1e-05,1.22451]
[1779792934604,46.85,77428.44,0.0,0.00803,1e-05,1.22178]
[1779792939640,46.85,77437.24,0.0,0.00811,1e-05,1.2319]
[1779792944676,46.85,77432.31,0.0,0.00807,1e-05,1.22622]
[1779792950717,46.85,77431.93,0.0,0.00806,1e-05,1.22578]
[1779792956988,46.85,77431.66,0.0,0.00806,1e-05,1.22547]
[1779792962801,46.85,77433.41,0.0,0.00808,1e-05,1.22748]
[1779792967836,46.85,77435.06,0.0,0.00809,1e-05,1.22938]
[1779792972874,46.85,77431.92,0.0,0.00806,1e-05,1.22577]
[1779792977909,46.85,77434.27,0.0,0.00808,1e-05,1.22847]
[1779792982945,46.85,77434.32,0.0,0.00808,1e-05,1.22853]
[1779792985965,46.85,77422.21,0.0,0.00798,1e-05,1.21465]
[1779792989998,46.85,77410.7,0.0,0.00788,1e-05,1.20158]
[1779792995032,46.85,77410.52,0.0,0.00787,1e-05,1.19984]
[1779793000069,46.85,77406.11,0.0,0.00784,1e-05,1.19487]
[1779793005103,46.85,77405.73,0.0,0.00783,1e-05,1.19444]
[1779793013160,46.85,77409.17,0.0,0.00786,1e-05,1.19832]
[1779793018198,46.85,77402.66,0.0,0.00781,1e-05,1.19099]
[1779793023229,46.85,77419.05,0.0,0.00794,1e-05,1.20951]
[1779793028263,46.85,77408.51,0.0,0.00786,1e-05,1.19757]
[1779793033298,46.85,77406.26,0.0,0.00784,1e-05,1.19504]
[1779793039341,46.85,77397.83,0.0,0.00777,1e-05,1.18558]
[1779793044377,46.85,77392.32,0.0,0.00772,1e-05,1.17943]
[1779793049412,46.85,77401.21,0.0,0.0078,1e-05,1.18936]
[1779793057698,46.85,77408.92,0.0,0.00785,1e-05,1.1965]
[1779793063512,46.85,77408.48,0.0,0.00785,1e-05,1.19601]
[1779793068548,46.85,77405.87,0.0,0.00782,1e-05,1.19307]
[1779793074589,46.85,77405.74,0.0,0.00782,1e-05,1.19292]
[1779793080632,46.85,77407.19,0.0,0.00784,1e-05,1.19456]
[1779793085666,46.85,77415.31,0.0,0.0079,1e-05,1.20372]
[1779793086673,46.85,77427.12,0.0,0.008,1e-05,1.21716]
[1779793091708,46.85,77431.42,0.0,0.00804,1e-05,1.22208]
[1779793096744,46.85,77435.64,0.0,0.00807,1e-05,1.22693]
[1779793101781,46.85,77436.33,0.0,0.00808,1e-05,1.22773]
[1779793106815,46.85,77434.95,0.0,0.00807,1e-05,1.22614]
[1779793111850,46.85,77433.06,0.0,0.00804,1e-05,1.22241]
[1779793116889,46.85,77418.99,0.0,0.00792,1e-05,1.20636]
[1779793121923,46.85,77416.8,0.0,0.00791,1e-05,1.20387]
[1779793126959,46.85,77408.59,0.0,0.00784,1e-05,1.1946]
[1779793131993,46.85,77412.48,0.0,0.00787,1e-05,1.19899]
[1779793137029,46.85,77407.37,0.0,0.00783,1e-05,1.19323]
[1779793142069,46.85,77403.85,0.0,0.0078,1e-05,1.18928]
[1779793146107,46.85,77391.61,0.0,0.0077,1e-05,1.17561]
[1779793147108,46.85,77380.33,0.0,0.00761,1e-05,1.16313]
[1779793152143,46.85,77346.59,0.0,0.00734,1e-05,1.12646]
[1779793157183,46.85,77341.18,0.0,0.0073,1e-05,1.12067]
[1779793162220,46.85,77340.74,0.0,0.00729,1e-05,1.1202]
[1779793167255,46.85,77341.34,0.0,0.0073,1e-05,1.12084]
[1779793172293,46.85,77340.66,0.0,0.00728,1e-05,1.11865]
[1779793178339,46.85,77337.61,0.0,0.00726,1e-05,1.1154]
[1779793184376,46.85,77337.0,0.0,0.00725,1e-05,1.11475]
[1779793187401,46.85,77349.43,0.0,0.00735,1e-05,1.12804]
[1779793192434,46.85,77338.65,0.0,0.00727,1e-05,1.11651]
[1779793197470,46.85,77344.05,0.0,0.00731,1e-05,1.12227]
[1779793202608,46.85,77351.28,0.0,0.00737,1e-05,1.13003]
[1779793208592,46.85,77358.45,0.0,0.00742,1e-05,1.13776]
[1779793213628,46.85,77354.89,0.0,0.00739,1e-05,1.13391]
[1779793218663,46.85,77353.87,0.0,0.00739,1e-05,1.13281]
[1779793223707,46.85,77359.64,0.0,0.00743,1e-05,1.13905]
[1779793228743,46.85,77361.8,0.0,0.00745,1e-05,1.14139]
[1779793231936,46.85,77349.71,0.0,0.00734,1e-05,1.12687]
[1779793236800,46.85,77335.61,0.0,0.00723,1e-05,1.11182]
[1779793242006,46.85,77339.96,0.0,0.00727,1e-05,1.11644]
[1779793247885,46.85,77350.41,0.0,0.00735,1e-05,1.12762]
[1779793252920,46.85,77344.13,0.0,0.0073,1e-05,1.12089]
[1779793257954,46.85,77343.15,0.0,0.00729,1e-05,1.11985]
[1779793262990,46.85,77339.46,0.0,0.00726,1e-05,1.11591]
[1779793268026,46.85,77339.2,0.0,0.00726,1e-05,1.11563]
[1779793273060,46.85,77337.44,0.0,0.00725,1e-05,1.11376]
[1779793278094,46.85,77335.29,0.0,0.00723,1e-05,1.11148]
[1779793283129,46.85,77344.83,0.0,0.00731,1e-05,1.12164]
[1779793289172,46.85,77347.17,0.0,0.00732,1e-05,1.12415]
[1779793296222,46.85,77346.26,0.0,0.00731,1e-05,1.12171]
[1779793301257,46.85,77353.06,0.0,0.00736,1e-05,1.129]
[1779793306293,46.85,77353.89,0.0,0.00737,1e-05,1.12989]
[1779793311328,46.85,77352.68,0.0,0.00736,1e-05,1.12859]
[1779793316363,46.85,77357.78,0.0,0.0074,1e-05,1.13408]
[1779793321397,46.85,77358.95,0.0,0.00741,1e-05,1.13535]
[1779793326433,46.85,77366.86,0.0,0.00747,1e-05,1.14392]
[1779793331469,46.85,77373.85,0.0,0.00753,1e-05,1.15153]
[1779793336505,46.85,77366.17,0.0,0.00746,1e-05,1.14317]
[1779793339526,46.85,77353.05,0.0,0.00736,1e-05,1.12899]
[1779793344575,46.85,77353.52,0.0,0.00736,1e-05,1.12949]
[1779793350619,46.85,77361.64,0.0,0.00743,1e-05,1.13825]
[1779793355653,46.85,77360.09,0.0,0.00741,1e-05,1.1351]
[1779793360688,46.85,77352.58,0.0,0.00735,1e-05,1.12701]
[1779793366733,46.85,77358.81,0.0,0.0074,1e-05,1.13372]
[1779793371768,46.85,77358.36,0.0,0.00739,1e-05,1.13323]
[1779793376804,46.85,77357.35,0.0,0.00739,1e-05,1.13214]
[1779793379832,46.85,77374.46,0.0,0.00752,1e-05,1.15071]
[1779793384864,46.85,77375.99,0.0,0.00753,1e-05,1.15238]
[1779793389895,46.85,77376.08,0.0,0.00753,1e-05,1.15248]
[1779793393076,46.85,77362.48,0.0,0.00743,1e-05,1.13768]
[1779793398958,46.85,77378.7,0.0,0.00756,1e-05,1.15535]
[1779793403992,46.85,77375.25,0.0,0.00753,1e-05,1.15157]
[1779793409028,46.85,77376.95,0.0,0.00754,1e-05,1.15343]
[1779793414063,46.85,77379.62,0.0,0.00755,1e-05,1.15486]
[1779793419102,46.85,77373.56,0.0,0.0075,1e-05,1.14823]
[1779793424138,46.85,77370.55,0.0,0.00748,1e-05,1.14496]
[1779793429173,46.85,77373.24,0.0,0.0075,1e-05,1.14789]
[1779793434208,46.85,77373.63,0.0,0.00751,1e-05,1.14831]
[1779793439242,46.85,77364.53,0.0,0.00743,1e-05,1.13842]
[1779793444277,46.85,77363.83,0.0,0.00743,1e-05,1.13766]
[1779793449313,46.85,77360.89,0.0,0.0074,1e-05,1.13449]
[1779793453499,46.85,77378.78,0.0,0.00755,1e-05,1.15394]
[1779793459385,46.85,77380.45,0.0,0.00756,1e-05,1.15577]
[1779793464440,46.85,77389.68,0.0,0.00763,1e-05,1.16592]
[1779793469475,46.85,77397.9,0.0,0.0077,1e-05,1.17503]
[1779793474511,46.85,77398.1,0.0,0.00769,1e-05,1.17374]
[1779793479545,46.85,77399.75,0.0,0.00771,1e-05,1.17557]
[1779793484581,46.85,77397.5,0.0,0.00769,1e-05,1.17307]
[1779793489616,46.85,77397.75,0.0,0.00769,1e-05,1.17335]
[1779793494651,46.85,77394.42,0.0,0.00766,1e-05,1.16966]
[1779793499686,46.85,77398.69,0.0,0.0077,1e-05,1.17439]
[1779793504726,46.85,77394.04,0.0,0.00766,1e-05,1.16924]
[1779793509768,46.85,77394.5,0.0,0.00766,1e-05,1.16975]
[1779793514803,46.85,77398.26,0.0,0.00769,1e-05,1.17392]
[1779793519840,46.85,77405.49,0.0,0.00775,1e-05,1.18197]
[1779793522860,46.85,77417.16,0.0,0.00785,1e-05,1.19506]
[1779793527894,46.85,77418.39,0.0,0.00786,1e-05,1.19645]
[1779793532929,46.85,77414.94,0.0,0.00782,1e-05,1.19103]
[1779793535949,46.85,77399.53,0.0,0.0077,1e-05,1.17381]
[1779793544012,46.85,77399.68,0.0,0.0077,1e-05,1.17398]
[1779793549041,46.85,77400.53,0.0,0.0077,1e-05,1.17492]
[1779793554208,46.85,77401.6,0.0,0.00771,1e-05,1.17611]
[1779793560121,46.85,77400.99,0.0,0.00771,1e-05,1.17544]
[1779793562134,46.85,77387.12,0.0,0.00759,1e-05,1.16009]
[1779793567170,46.85,77373.48,0.0,0.00749,1e-05,1.14517]
[1779793572204,46.85,77369.09,0.0,0.00745,1e-05,1.1404]
[1779793577241,46.85,77372.4,0.0,0.00748,1e-05,1.14399]
[1779793582275,46.85,77369.08,0.0,0.00745,1e-05,1.14039]
[1779793587311,46.85,77369.07,0.0,0.00745,1e-05,1.14038]
[1779793592346,46.85,77366.56,0.0,0.00742,1e-05,1.13618]
[1779793597381,46.85,77366.97,0.0,0.00742,1e-05,1.13662]
[1779793602421,46.85,77361.86,0.0,0.00738,1e-05,1.1311]
[1779793606484,46.85,77343.2,0.0,0.00724,1e-05,1.11114]
[1779793611519,46.85,77334.9,0.0,0.00717,1e-05,1.10236]
[1779793616555,46.85,77330.18,0.0,0.00714,1e-05,1.09739]
[1779793621590,46.85,77336.27,0.0,0.00718,1e-05,1.1038]
[1779793626625,46.85,77338.02,0.0,0.0072,1e-05,1.10565]
[1779793632669,46.85,77335.63,0.0,0.00718,1e-05,1.10313]
[1779793639720,46.85,77337.31,0.0,0.00719,1e-05,1.1049]
[1779793644841,46.85,77336.09,0.0,0.00718,1e-05,1.10361]
[1779793650796,46.85,77339.79,0.0,0.00721,1e-05,1.10753]
[1779793655835,46.85,77343.46,0.0,0.00723,1e-05,1.10996]
[1779793660867,46.85,77347.73,0.0,0.00726,1e-05,1.1145]
[1779793665901,46.85,77349.34,0.0,0.00728,1e-05,1.11622]
[1779793671952,46.85,77357.4,0.0,0.00734,1e-05,1.12484]
[1779793676987,46.85,77355.36,0.0,0.00732,1e-05,1.12265]
[1779793682025,46.85,77354.47,0.0,0.00732,1e-05,1.1217]
[1779793687061,46.85,77356.71,0.0,0.00733,1e-05,1.1241]
[1779793693103,46.85,77350.87,0.0,0.00729,1e-05,1.11785]
[1779793698138,46.85,77342.25,0.0,0.00722,1e-05,1.10868]
[1779793703174,46.85,77338.61,0.0,0.00719,1e-05,1.10483]
[1779793708209,46.85,77334.52,0.0,0.00716,1e-05,1.10051]
[1779793713243,46.85,77334.75,0.0,0.00715,1e-05,1.0993]
[1779793718278,46.85,77330.49,0.0,0.00712,1e-05,1.09483]
[1779793723314,46.85,77325.38,0.0,0.00708,1e-05,1.08948]
[1779793729355,46.85,77317.3,0.0,0.00702,1e-05,1.08106]
[1779793731378,46.85,77304.55,0.0,0.00693,1e-05,1.06789]
[1779793736406,46.85,77294.1,0.0,0.00685,1e-05,1.05719]
[1779793741441,46.85,77296.39,0.0,0.00687,1e-05,1.05952]
[1779793747482,46.85,77300.34,0.0,0.0069,1e-05,1.06357]
[1779793752518,46.85,77300.03,0.0,0.00689,1e-05,1.06325]
[1779793757552,46.85,77300.3,0.0,0.00689,1e-05,1.06352]
[1779793762591,46.85,77294.07,0.0,0.00685,1e-05,1.05716]
[1779793767623,46.85,77295.3,0.0,0.00686,1e-05,1.05841]
[1779793772657,46.85,77296.21,0.0,0.00686,1e-05,1.05793]
[1779793777693,46.85,77291.75,0.0,0.00682,1e-05,1.05339]
[1779793782733,46.85,77290.86,0.0,0.00682,1e-05,1.05249]
[1779793787762,46.85,77288.43,0.0,0.0068,1e-05,1.05002]
[1779793793805,46.85,77288.35,0.0,0.0068,1e-05,1.04994]
[1779793798841,46.85,77288.93,0.0,0.0068,1e-05,1.05053]
[1779793803878,46.85,77294.12,0.0,0.00684,1e-05,1.0558]
[1779793808910,46.85,77292.79,0.0,0.00683,1e-05,1.05445]
[1779793814953,46.85,77292.16,0.0,0.00683,1e-05,1.05381]
[1779793822005,46.85,77294.45,0.0,0.00684,1e-05,1.05614]
[1779793827041,46.85,77293.86,0.0,0.00684,1e-05,1.05554]
[1779793832081,46.85,77294.74,0.0,0.00684,1e-05,1.05503]
[1779793837112,46.85,77293.38,0.0,0.00683,1e-05,1.05364]
[1779793842148,46.85,77294.81,0.0,0.00684,1e-05,1.0551]
[1779793847181,46.85,77293.79,0.0,0.00683,1e-05,1.05406]
[1779793853222,46.85,77294.99,0.0,0.00684,1e-05,1.05528]
[1779793861280,46.85,77295.79,0.0,0.00684,1e-05,1.0561]
[1779793866315,46.85,77297.41,0.0,0.00686,1e-05,1.05775]
[1779793872357,46.85,77297.48,0.0,0.00686,1e-05,1.05782]
[1779793886454,46.85,77297.3,0.0,0.00685,1e-05,1.05764]
[1779793891492,46.85,77291.29,0.0,0.0068,1e-05,1.05012]
[1779793896604,46.85,77279.8,0.0,0.00672,1e-05,1.03852]
[1779793903576,46.85,77272.28,0.0,0.00666,1e-05,1.03099]
[1779793908612,46.85,77259.99,0.0,0.00658,1e-05,1.01877]
[1779793911639,46.85,77244.76,0.0,0.00647,1e-05,1.0038]
[1779793913651,46.85,77230.75,0.0,0.00637,1e-05,0.99019]
[1779793918688,46.85,77241.03,0.0,0.00644,1e-05,1.00016]
[1779793923721,46.85,77248.98,0.0,0.0065,1e-05,1.00793]
[1779793928756,46.85,77244.54,0.0,0.00647,1e-05,1.00358]
[1779793933791,46.85,77244.9,0.0,0.00647,1e-05,1.00393]
[1779793940840,46.85,77248.33,0.0,0.00649,1e-05,1.00729]
[1779793946882,46.85,77249.02,0.0,0.0065,1e-05,1.00797]
[1779793951935,46.85,77249.08,0.0,0.00649,1e-05,1.00667]
[1779793957028,46.85,77249.24,0.0,0.00649,1e-05,1.00682]
[1779793963012,46.85,77250.82,0.0,0.0065,1e-05,1.00837]
[1779793968048,46.85,77250.93,0.0,0.0065,1e-05,1.00848]
[1779793973082,46.85,77256.76,0.0,0.00654,1e-05,1.01421]
[1779793978118,46.85,77251.1,0.0,0.0065,1e-05,1.00865]
[1779793983153,46.85,77249.94,0.0,0.0065,1e-05,1.00751]
[1779793988192,46.85,77250.57,0.0,0.0065,1e-05,1.00813]
[1779793993222,46.85,77247.35,0.0,0.00648,1e-05,1.00497]
[1779793998258,46.85,77244.28,0.0,0.00646,1e-05,1.00197]
[1779794002287,46.85,77219.05,0.0,0.00628,1e-05,0.97761]
[1779794007385,46.85,77216.65,0.0,0.00626,1e-05,0.97531]
[1779794013362,46.85,77215.94,0.0,0.00625,1e-05,0.97331]
[1779794018398,46.85,77214.66,0.0,0.00624,1e-05,0.97209]
[1779794023433,46.85,77212.28,0.0,0.00623,1e-05,0.96983]
[1779794028468,46.85,77201.43,0.0,0.00615,1e-05,0.95957]
[1779794034514,46.85,77195.91,0.0,0.00612,1e-05,0.95438]
[1779794039549,46.85,77198.3,0.0,0.00613,1e-05,0.95663]
[1779794044582,46.85,77194.88,0.0,0.00611,1e-05,0.95342]
[1779794047604,46.85,77180.94,0.0,0.00602,1e-05,0.94044]
[1779794052640,46.85,77181.22,0.0,0.00602,1e-05,0.9407]
[1779794057735,46.85,77187.29,0.0,0.00606,1e-05,0.94633]
[1779794063717,46.85,77191.82,0.0,0.00609,1e-05,0.95056]
[1779794068753,46.85,77198.28,0.0,0.00613,1e-05,0.95661]
[1779794076809,46.85,77198.98,0.0,0.00613,1e-05,0.95595]
[1779794081844,46.85,77191.87,0.0,0.00608,1e-05,0.9493]
[1779794086881,46.85,77182.93,0.0,0.00602,1e-05,0.94099]
[1779794091917,46.85,77189.06,0.0,0.00606,1e-05,0.94668]
[1779794096951,46.85,77187.47,0.0,0.00605,1e-05,0.9452]
[1779794101987,46.85,77184.78,0.0,0.00603,1e-05,0.9427]
[1779794107023,46.85,77185.63,0.0,0.00604,1e-05,0.94349]
[1779794112058,46.85,77185.79,0.0,0.00604,1e-05,0.94364]
[1779794117094,46.85,77185.95,0.0,0.00604,1e-05,0.94379]
[1779794118101,46.85,77199.05,0.0,0.00613,1e-05,0.95602]
[1779794123137,46.85,77200.53,0.0,0.00614,1e-05,0.95741]
[1779794128235,46.85,77200.85,0.0,0.00614,1e-05,0.95771]
[1779794134215,46.85,77201.99,0.0,0.00614,1e-05,0.95747]
[1779794139250,46.85,77201.83,0.0,0.00614,1e-05,0.95732]
[1779794144297,46.85,77208.12,0.0,0.00618,1e-05,0.96325]
[1779794150340,46.85,77214.96,0.0,0.00623,1e-05,0.96973]
[1779794153360,46.85,77201.32,0.0,0.00614,1e-05,0.95684]
[1779794158395,46.85,77201.08,0.0,0.00613,1e-05,0.95662]
[1779794161415,46.85,77215.01,0.0,0.00623,1e-05,0.96977]
[1779794168471,46.85,77217.9,0.0,0.00625,1e-05,0.97252]
[1779794173506,46.85,77221.82,0.0,0.00627,1e-05,0.97626]
[1779794178586,46.85,77223.54,0.0,0.00629,1e-05,0.97791]
[1779794184582,46.85,77223.93,0.0,0.00629,1e-05,0.97828]
[1779794189642,46.85,77219.42,0.0,0.00626,1e-05,0.97397]
[1779794191651,46.85,77211.63,0.0,0.0062,1e-05,0.96525]
[1779794196683,46.85,77209.9,0.0,0.00619,1e-05,0.96361]
[1779794200711,46.85,77223.58,0.0,0.00628,1e-05,0.97661]
[1779794205746,46.85,77222.27,0.0,0.00627,1e-05,0.97536]
[1779794210781,46.85,77219.62,0.0,0.00625,1e-05,0.97283]
[1779794215817,46.85,77215.67,0.0,0.00622,1e-05,0.96908]
[1779794218887,46.85,77204.24,0.0,0.00615,1e-05,0.95827]
[1779794224881,46.85,77201.89,0.0,0.00613,1e-05,0.95607]
[1779794229918,46.85,77207.3,0.0,0.00617,1e-05,0.96116]
[1779794234950,46.85,77208.32,0.0,0.00617,1e-05,0.96212]
[1779794239988,46.85,77208.85,0.0,0.00618,1e-05,0.96262]
[1779794245025,46.85,77206.7,0.0,0.00616,1e-05,0.96059]
[1779794246033,46.85,77224.54,0.0,0.00629,1e-05,0.97753]
[1779794251067,46.85,77234.73,0.0,0.00635,1e-05,0.98598]
[1779794256101,46.85,77253.7,0.0,0.00648,1e-05,1.00439]
[1779794261136,46.85,77253.39,0.0,0.00648,1e-05,1.00409]
[1779794263151,46.85,77233.86,0.0,0.00634,1e-05,0.98514]
[1779794265165,46.85,77215.9,0.0,0.00622,1e-05,0.96797]
[1779794270200,46.85,77216.32,0.0,0.00622,1e-05,0.96837]
[1779794275237,46.85,77223.91,0.0,0.00627,1e-05,0.9756]
[1779794280270,46.85,77228.08,0.0,0.0063,1e-05,0.97959]
[1779794285308,46.85,77220.22,0.0,0.00625,1e-05,0.97208]
[1779794289414,46.85,77203.7,0.0,0.00614,1e-05,0.95645]
[1779794295382,46.85,77191.49,0.0,0.00605,1e-05,0.94504]
[1779794299410,46.85,77205.03,0.0,0.00614,1e-05,0.9577]
[1779794304445,46.85,77197.74,0.0,0.0061,1e-05,0.95087]
[1779794309564,46.85,77206.99,0.0,0.00616,1e-05,0.95955]
[1779794315521,46.85,77219.39,0.0,0.00623,1e-05,0.96996]
[1779794319639,46.85,77241.44,0.0,0.00639,1e-05,0.99111]
[1779794325592,46.85,77238.87,0.0,0.00637,1e-05,0.98863]
[1779794329713,46.85,77227.09,0.0,0.00629,1e-05,0.9773]
[1779794336669,46.85,77227.88,0.0,0.00629,1e-05,0.97806]
[1779794341705,46.85,77236.51,0.0,0.00635,1e-05,0.98635]
[1779794344726,46.85,77249.36,0.0,0.00644,1e-05,0.9988]
[1779794349881,46.85,77262.91,0.0,0.00654,1e-05,1.01207]
[1779794355811,46.85,77258.69,0.0,0.00651,1e-05,1.00792]
[1779794360847,46.85,77258.74,0.0,0.00651,1e-05,1.00797]
[1779794365883,46.85,77254.24,0.0,0.00647,1e-05,1.00356]
[1779794370923,46.85,77251.48,0.0,0.00646,1e-05,1.00087]
[1779794375953,46.85,77256.5,0.0,0.00648,1e-05,1.00441]
[1779794380987,46.85,77254.25,0.0,0.00647,1e-05,1.00221]
[1779794386026,46.85,77254.64,0.0,0.00647,1e-05,1.0026]
[1779794391066,46.85,77246.2,0.0,0.00641,1e-05,0.99438]
[1779794396098,46.85,77240.39,0.0,0.00637,1e-05,0.98875]
[1779794400237,46.85,77216.69,0.0,0.00621,1e-05,0.96608]
[1779794406171,46.85,77206.78,0.0,0.00614,1e-05,0.95672]
[1779794410311,46.85,77181.04,0.0,0.00597,1e-05,0.93278]
[1779794413224,46.85,77163.58,0.0,0.00586,1e-05,0.91683]
[1779794416241,46.85,77134.16,0.0,0.00567,1e-05,0.89047]
[1779794421276,46.85,77133.9,0.0,0.00567,1e-05,0.89024]
[1779794424297,46.85,77145.45,0.0,0.00574,1e-05,0.90051]
[1779794429333,46.85,77141.53,0.0,0.00571,1e-05,0.89701]
[1779794434370,46.85,77144.1,0.0,0.00572,1e-05,0.89805]
[1779794439404,46.85,77144.61,0.0,0.00573,1e-05,0.8985]
[1779794444439,46.85,77143.21,0.0,0.00572,1e-05,0.89725]
[1779794449473,46.85,77141.6,0.0,0.00571,1e-05,0.89582]
[1779794454509,46.85,77139.97,0.0,0.0057,1e-05,0.89437]
[1779794459545,46.85,77136.26,0.0,0.00567,1e-05,0.89108]
[1779794464580,46.85,77144.31,0.0,0.00572,1e-05,0.89823]
[1779794469614,46.85,77146.7,0.0,0.00574,1e-05,0.90037]
[1779794474649,46.85,77155.43,0.0,0.0058,1e-05,0.9082]
[1779794479683,46.85,77159.05,0.0,0.00582,1e-05,0.91146]
[1779794483712,46.85,77172.34,0.0,0.0059,1e-05,0.92353]
[1779794488747,46.85,77176.76,0.0,0.00593,1e-05,0.92757]
[1779794493783,46.85,77172.21,0.0,0.0059,1e-05,0.92213]
[1779794498819,46.85,77172.23,0.0,0.0059,1e-05,0.92215]
[1779794503857,46.85,77171.44,0.0,0.00589,1e-05,0.92143]
[1779794508888,46.85,77170.05,0.0,0.00588,1e-05,0.92016]
[1779794513925,46.85,77169.18,0.0,0.00588,1e-05,0.91937]
[1779794518964,46.85,77168.68,0.0,0.00587,1e-05,0.91892]
[1779794525005,46.85,77169.22,0.0,0.00588,1e-05,0.91941]
[1779794532054,46.85,77166.76,0.0,0.00586,1e-05,0.91717]
[1779794537086,46.85,77163.66,0.0,0.00584,1e-05,0.91436]
[1779794542122,46.85,77159.68,0.0,0.00581,1e-05,0.91076]
[1779794543129,46.85,77174.78,0.0,0.00591,1e-05,0.92447]
[1779794548165,46.85,77175.05,0.0,0.00591,1e-05,0.92472]
[1779794553199,46.85,77180.21,0.0,0.00594,1e-05,0.92816]
[1779794558236,46.85,77181.53,0.0,0.00595,1e-05,0.92937]
[1779794561398,46.85,77155.19,0.0,0.00578,1e-05,0.90546]
[1779794567306,46.85,77149.83,0.0,0.00574,1e-05,0.90065]
[1779794572344,46.85,77150.39,0.0,0.00575,1e-05,0.90115]
[1779794577378,46.85,77148.53,0.0,0.00574,1e-05,0.89949]
[1779794582413,46.85,77156.43,0.0,0.00579,1e-05,0.90657]
[1779794587447,46.85,77153.75,0.0,0.00577,1e-05,0.90416]
[1779794592483,46.85,77156.61,0.0,0.00579,1e-05,0.90673]
[1779794597521,46.85,77166.73,0.0,0.00585,1e-05,0.91587]
[1779794602553,46.85,77166.92,0.0,0.00585,1e-05,0.91604]
[1779794607588,46.85,77168.12,0.0,0.00586,1e-05,0.91713]
[1779794612623,46.85,77169.41,0.0,0.00586,1e-05,0.91703]
[1779794617658,46.85,77167.23,0.0,0.00585,1e-05,0.91505]
[1779794622693,46.85,77167.12,0.0,0.00585,1e-05,0.91495]
[1779794627728,46.85,77166.6,0.0,0.00584,1e-05,0.91448]
[1779794631889,46.85,77146.35,0.0,0.00571,1e-05,0.89629]
[1779794637798,46.85,77141.55,0.0,0.00568,1e-05,0.89203]
[1779794642834,46.85,77146.09,0.0,0.00571,1e-05,0.89606]
[1779794647874,46.85,77154.02,0.0,0.00576,1e-05,0.90315]
[1779794652903,46.85,77155.22,0.0,0.00577,1e-05,0.90422]
[1779794657937,46.85,77151.28,0.0,0.00575,1e-05,0.90069]
[1779794662976,46.85,77149.37,0.0,0.00573,1e-05,0.89899]
[1779794668020,46.85,77145.69,0.0,0.00571,1e-05,0.89571]
[1779794673054,46.85,77149.71,0.0,0.00573,1e-05,0.89803]
[1779794678089,46.85,77146.69,0.0,0.00571,1e-05,0.89534]
[1779794683126,46.85,77144.09,0.0,0.00569,1e-05,0.89303]
[1779794688159,46.85,77146.57,0.0,0.00571,1e-05,0.89524]
[1779794694201,46.85,77147.24,0.0,0.00571,1e-05,0.89583]
[1779794699238,46.85,77150.94,0.0,0.00574,1e-05,0.89913]
[1779794704276,46.85,77155.37,0.0,0.00576,1e-05,0.9031]
[1779794709309,46.85,77157.47,0.0,0.00578,1e-05,0.90498]
[1779794714343,46.85,77157.32,0.0,0.00578,1e-05,0.90485]
[1779794719379,46.85,77151.66,0.0,0.00574,1e-05,0.89978]
[1779794724413,46.85,77148.03,0.0,0.00572,1e-05,0.89654]
[1779794731464,46.85,77148.62,0.0,0.00571,1e-05,0.89581]
[1779794736502,46.85,77143.33,0.0,0.00568,1e-05,0.89111]
[1779794742663,46.85,77142.16,0.0,0.00567,1e-05,0.89007]
[1779794749591,46.85,77144.69,0.0,0.00569,1e-05,0.89231]
[1779794754626,46.85,77149.91,0.0,0.00572,1e-05,0.89696]
[1779794759661,46.85,77151.2,0.0,0.00573,1e-05,0.89811]
[1779794764695,46.85,77149.23,0.0,0.00572,1e-05,0.89635]
[1779794769731,46.85,77156.41,0.0,0.00576,1e-05,0.90277]
[1779794774768,46.85,77169.82,0.0,0.00585,1e-05,0.91485]
[1779794779801,46.85,77184.55,0.0,0.00594,1e-05,0.92828]
[1779794784836,46.85,77183.2,0.0,0.00593,1e-05,0.92705]
[1779794789870,46.85,77186.51,0.0,0.00596,1e-05,0.93008]
[1779794794910,46.85,77188.31,0.0,0.00596,1e-05,0.93045]
[1779794803095,46.85,77180.07,0.0,0.00591,1e-05,0.9229]
[1779794809007,46.85,77179.66,0.0,0.0059,1e-05,0.92253]
[1779794814043,46.85,77179.72,0.0,0.0059,1e-05,0.92258]
[1779794819078,46.85,77180.46,0.0,0.00591,1e-05,0.92326]
[1779794823251,46.85,77162.33,0.0,0.00579,1e-05,0.90682]
[1779794830157,46.85,77162.7,0.0,0.00579,1e-05,0.90715]
[1779794836198,46.85,77160.53,0.0,0.00578,1e-05,0.9052]
[1779794841233,46.85,77163.86,0.0,0.0058,1e-05,0.9082]
[1779794846268,46.85,77157.78,0.0,0.00576,1e-05,0.90274]
[1779794851303,46.85,77154.75,0.0,0.00574,1e-05,0.89876]
[1779794856342,46.85,77156.66,0.0,0.00575,1e-05,0.90047]
[1779794861373,46.85,77159.38,0.0,0.00577,1e-05,0.90291]
[1779794867417,46.85,77162.93,0.0,0.00579,1e-05,0.9061]
[1779794868422,46.85,77145.0,0.0,0.00567,1e-05,0.89009]
[1779794873458,46.85,77144.69,0.0,0.00567,1e-05,0.88982]
[1779794878493,46.85,77147.56,0.0,0.00569,1e-05,0.89236]
[1779794883707,46.85,77147.84,0.0,0.00569,1e-05,0.89261]
[1779794889571,46.85,77148.81,0.0,0.0057,1e-05,0.89347]
[1779794894609,46.85,77150.19,0.0,0.00571,1e-05,0.8947]
[1779794899641,46.85,77151.24,0.0,0.00571,1e-05,0.89563]
[1779794904677,46.85,77159.06,0.0,0.00576,1e-05,0.90262]
[1779794909714,46.85,77158.79,0.0,0.00576,1e-05,0.90238]
[1779794917772,46.85,77161.69,0.0,0.00577,1e-05,0.90372]
[1779794922805,46.85,77170.2,0.0,0.00583,1e-05,0.91138]
[1779794927840,46.85,77171.09,0.0,0.00583,1e-05,0.91219]
[1779794932875,46.85,77170.51,0.0,0.00583,1e-05,0.91166]
[1779794937911,46.85,77173.19,0.0,0.00585,1e-05,0.91409]
[1779794942946,46.85,77180.08,0.0,0.00589,1e-05,0.92035]
[1779794947981,46.85,77180.1,0.0,0.00589,1e-05,0.92037]
[1779794953017,46.85,77180.79,0.0,0.0059,1e-05,0.921]
[1779794958052,46.85,77179.4,0.0,0.00589,1e-05,0.91973]
[1779794963086,46.85,77178.29,0.0,0.00588,1e-05,0.91872]
[1779794968122,46.85,77176.82,0.0,0.00587,1e-05,0.91738]
[1779794973157,46.85,77177.57,0.0,0.00587,1e-05,0.91679]
[1779794974340,46.85,77160.49,0.0,0.00576,1e-05,0.90138]
[1779794980207,46.85,77154.58,0.0,0.00572,1e-05,0.8961]
[1779794985241,46.85,77151.45,0.0,0.0057,1e-05,0.89331]
[1779794991286,46.85,77148.66,0.0,0.00568,1e-05,0.89084]
[1779794996318,46.85,77148.36,0.0,0.00568,1e-05,0.89057]
[1779795001352,46.85,77148.5,0.0,0.00568,1e-05,0.8907]
[1779795006389,46.85,77144.66,0.0,0.00566,1e-05,0.8873]
[1779795013439,46.85,77140.14,0.0,0.00563,1e-05,0.88331]
[1779795018472,46.85,77143.31,0.0,0.00565,1e-05,0.8861]
[1779795023507,46.85,77148.97,0.0,0.00568,1e-05,0.89111]
[1779795028546,46.85,77151.63,0.0,0.0057,1e-05,0.89347]
[1779795033578,46.85,77152.17,0.0,0.0057,1e-05,0.8927]
[1779795038612,46.85,77152.17,0.0,0.0057,1e-05,0.8927]
[1779795043647,46.85,77149.76,0.0,0.00568,1e-05,0.89056]
[1779795048681,46.85,77151.28,0.0,0.00569,1e-05,0.89191]
[1779795053716,46.85,77151.36,0.0,0.00569,1e-05,0.89198]
[1779795058752,46.85,77156.03,0.0,0.00572,1e-05,0.89614]
[1779795064975,46.85,77153.21,0.0,0.0057,1e-05,0.89363]
[1779795070837,46.85,77158.39,0.0,0.00574,1e-05,0.89824]
[1779795075873,46.85,77158.47,0.0,0.00574,1e-05,0.89831]
[1779795081926,46.85,77165.64,0.0,0.00578,1e-05,0.90474]
[1779795086979,46.85,77174.94,0.0,0.00584,1e-05,0.91313]
[1779795092015,46.85,77170.29,0.0,0.0058,1e-05,0.90766]
[1779795101082,46.85,77173.18,0.0,0.00582,1e-05,0.91026]
[1779795106113,46.85,77182.02,0.0,0.00588,1e-05,0.91828]
[1779795111147,46.85,77186.17,0.0,0.00591,1e-05,0.92206]
[1779795116183,46.85,77177.31,0.0,0.00585,1e-05,0.914]
[1779795121219,46.85,77177.49,0.0,0.00585,1e-05,0.91416]
[1779795126255,46.85,77173.96,0.0,0.00583,1e-05,0.91097]
[1779795131292,46.85,77174.96,0.0,0.00583,1e-05,0.91187]
[1779795136326,46.85,77175.77,0.0,0.00584,1e-05,0.91261]
[1779795142367,46.85,77176.85,0.0,0.00585,1e-05,0.91358]
[1779795144383,46.85,77189.25,0.0,0.00593,1e-05,0.92488]
[1779795149417,46.85,77199.08,0.0,0.00599,1e-05,0.93391]
[1779795154451,46.85,77197.99,0.0,0.00598,1e-05,0.93161]
[1779795159492,46.85,77193.22,0.0,0.00594,1e-05,0.92723]
[1779795164522,46.85,77193.68,0.0,0.00595,1e-05,0.92765]
[1779795169556,46.85,77198.93,0.0,0.00598,1e-05,0.93248]
[1779795174591,46.85,77213.51,0.0,0.00608,1e-05,0.946]
[1779795179627,46.85,77214.26,0.0,0.00608,1e-05,0.9467]
[1779795185673,46.85,77216.34,0.0,0.0061,1e-05,0.94864]
[1779795186680,46.85,77204.5,0.0,0.00602,1e-05,0.93762]
[1779795192723,46.85,77200.15,0.0,0.00599,1e-05,0.9336]
[1779795197759,46.85,77205.33,0.0,0.00602,1e-05,0.93839]
[1779795202819,46.85,77203.28,0.0,0.00601,1e-05,0.93649]
[1779795203817,46.85,77214.86,0.0,0.00609,1e-05,0.94726]
[1779795208852,46.85,77223.73,0.0,0.00615,1e-05,0.95557]
[1779795213886,46.85,77219.33,0.0,0.00611,1e-05,0.95013]
[1779795218922,46.85,77226.47,0.0,0.00616,1e-05,0.95683]
[1779795223958,46.85,77219.98,0.0,0.00611,1e-05,0.95073]
[1779795228992,46.85,77220.8,0.0,0.00612,1e-05,0.9515]
[1779795236205,46.85,77222.59,0.0,0.00613,1e-05,0.95318]
[1779795243094,46.85,77227.46,0.0,0.00616,1e-05,0.95776]
[1779795246315,46.85,77184.46,0.0,0.00588,1e-05,0.91794]
[1779795248138,46.85,77145.19,0.0,0.00563,1e-05,0.88278]
[1779795252166,46.85,77165.81,0.0,0.00576,1e-05,0.9011]
[1779795256375,46.85,77147.02,0.0,0.00564,1e-05,0.8844]
[1779795262246,46.85,77155.6,0.0,0.00569,1e-05,0.89199]
[1779795267278,46.85,77154.76,0.0,0.00569,1e-05,0.89125]
[1779795272419,46.85,77161.45,0.0,0.00572,1e-05,0.89594]
[1779795277455,46.85,77167.23,0.0,0.00576,1e-05,0.90111]
[1779795282495,46.85,77156.55,0.0,0.00569,1e-05,0.89158]
[1779795287528,46.85,77160.51,0.0,0.00572,1e-05,0.89511]
[1779795293569,46.85,77151.91,0.0,0.00566,1e-05,0.88747]
[1779795300619,46.85,77152.12,0.0,0.00566,1e-05,0.88766]
[1779795304651,46.85,77165.97,0.0,0.00575,1e-05,0.89998]
[1779795309683,46.85,77167.72,0.0,0.00576,1e-05,0.90155]
[1779795314718,46.85,77169.83,0.0,0.00578,1e-05,0.90344]
[1779795319753,46.85,77172.53,0.0,0.00579,1e-05,0.90587]
[1779795324787,46.85,77167.51,0.0,0.00576,1e-05,0.90136]
[1779795329824,46.85,77173.19,0.0,0.0058,1e-05,0.90646]
[1779795334860,46.85,77174.32,0.0,0.0058,1e-05,0.90621]
[1779795339895,46.85,77174.81,0.0,0.0058,1e-05,0.90666]
[1779795344930,46.85,77164.6,0.0,0.00574,1e-05,0.8975]
[1779795346944,46.85,77149.37,0.0,0.00564,1e-05,0.88398]
[1779795347950,46.85,77128.96,0.0,0.00551,1e-05,0.86613]
[1779795348957,46.85,77112.6,0.0,0.00541,1e-05,0.85205]
[1779795353992,46.85,77110.74,0.0,0.0054,1e-05,0.85046]
[1779795359028,46.85,77108.66,0.0,0.00539,1e-05,0.84868]
[1779795364065,46.85,77101.93,0.0,0.00535,1e-05,0.84296]
[1779795366080,46.85,77116.06,0.0,0.00543,1e-05,0.85501]
[1779795371116,46.85,77107.79,0.0,0.00538,1e-05,0.84794]
[1779795375142,46.85,77093.48,0.0,0.0053,1e-05,0.83582]
[1779795379171,46.85,77105.77,0.0,0.00537,1e-05,0.84622]
[1779795384206,46.85,77111.71,0.0,0.00541,1e-05,0.85128]
[1779795389240,46.85,77114.74,0.0,0.00543,1e-05,0.85388]
[1779795394281,46.85,77132.88,0.0,0.00553,1e-05,0.86831]
[1779795399311,46.85,77135.71,0.0,0.00555,1e-05,0.87077]
[1779795404347,46.85,77133.16,0.0,0.00553,1e-05,0.86855]
[1779795409381,46.85,77137.61,0.0,0.00556,1e-05,0.87243]
[1779795414417,46.85,77136.94,0.0,0.00555,1e-05,0.87184]
[1779795419451,46.85,77136.18,0.0,0.00555,1e-05,0.87118]
[1779795424486,46.85,77133.51,0.0,0.00553,1e-05,0.86885]
[1779795429523,46.85,77129.47,0.0,0.00551,1e-05,0.86535]
[1779795435565,46.85,77131.53,0.0,0.00552,1e-05,0.86713]
[1779795440598,46.85,77131.91,0.0,0.00552,1e-05,0.86746]
[1779795445637,46.85,77133.7,0.0,0.00553,1e-05,0.86902]
[1779795450669,46.85,77133.9,0.0,0.00554,1e-05,0.86919]
[1779795455706,46.85,77134.76,0.0,0.00553,1e-05,0.86871]
[1779795460748,46.85,77134.07,0.0,0.00553,1e-05,0.86811]
[1779795465778,46.85,77134.87,0.0,0.00553,1e-05,0.86881]
[1779795470814,46.85,77134.52,0.0,0.00553,1e-05,0.8685]
[1779795475850,46.85,77134.03,0.0,0.00553,1e-05,0.86808]
[1779795481891,46.85,77127.4,0.0,0.00549,1e-05,0.86233]
[1779795488006,46.85,77128.91,0.0,0.0055,1e-05,0.86364]
[1779795493975,46.85,77130.5,0.0,0.00551,1e-05,0.86501]
[1779795499010,46.85,77126.22,0.0,0.00548,1e-05,0.86131]
[1779795504047,46.85,77126.46,0.0,0.00548,1e-05,0.86152]
[1779795509081,46.85,77122.58,0.0,0.00546,1e-05,0.85818]
[1779795514118,46.85,77117.05,0.0,0.00542,1e-05,0.85221]
[1779795519152,46.85,77110.52,0.0,0.00538,1e-05,0.84664]
[1779795524187,46.85,77109.94,0.0,0.00538,1e-05,0.84615]
[1779795532242,46.85,77108.99,0.0,0.00537,1e-05,0.84534]
[1779795537278,46.85,77107.56,0.0,0.00536,1e-05,0.84413]
[1779795539292,46.85,77095.87,0.0,0.00529,1e-05,0.83425]
[1779795544326,46.85,77100.38,0.0,0.00532,1e-05,0.83805]
[1779795549361,46.85,77097.28,0.0,0.0053,1e-05,0.83544]
[1779795554396,46.85,77093.73,0.0,0.00528,1e-05,0.83245]
[1779795559433,46.85,77092.83,0.0,0.00527,1e-05,0.8317]
[1779795564466,46.85,77099.39,0.0,0.00531,1e-05,0.83721]
[1779795569507,46.85,77108.86,0.0,0.00537,1e-05,0.84523]
[1779795575547,46.85,77115.54,0.0,0.0054,1e-05,0.84971]
[1779795580584,46.85,77123.45,0.0,0.00545,1e-05,0.85649]
[1779795582599,46.85,77136.74,0.0,0.00553,1e-05,0.86797]
[1779795587638,46.85,77133.59,0.0,0.00551,1e-05,0.86524]
[1779795592675,46.85,77132.67,0.0,0.00551,1e-05,0.86444]
[1779795597708,46.85,77139.17,0.0,0.00555,1e-05,0.87009]
[1779795602759,46.85,77146.81,0.0,0.00559,1e-05,0.87676]
[1779795607796,46.85,77146.99,0.0,0.00559,1e-05,0.87692]
[1779795612833,46.85,77146.98,0.0,0.00559,1e-05,0.87691]
[1779795618941,46.85,77145.8,0.0,0.00559,1e-05,0.87588]
[1779795624920,46.85,77145.55,0.0,0.00559,1e-05,0.87566]
[1779795629952,46.85,77152.41,0.0,0.00563,1e-05,0.88168]
[1779795634999,46.85,77154.32,0.0,0.00563,1e-05,0.88212]
[1779795640035,46.85,77163.19,0.0,0.00569,1e-05,0.88996]
[1779795645074,46.85,77160.39,0.0,0.00567,1e-05,0.88748]
[1779795650117,46.85,77161.93,0.0,0.00568,1e-05,0.88884]
[1779795658173,46.85,77161.4,0.0,0.00568,1e-05,0.88837]
[1779795663207,46.85,77161.76,0.0,0.00568,1e-05,0.88869]
[1779795668243,46.85,77164.06,0.0,0.00569,1e-05,0.89073]
[1779795672271,46.85,77175.59,0.0,0.00577,1e-05,0.90102]
[1779795677306,46.85,77177.36,0.0,0.00578,1e-05,0.90261]
[1779795682340,46.85,77178.2,0.0,0.00578,1e-05,0.90337]
[1779795687376,46.85,77177.39,0.0,0.00578,1e-05,0.90264]
[1779795694424,46.85,77177.77,0.0,0.00577,1e-05,0.90171]
[1779795699508,46.85,77178.23,0.0,0.00578,1e-05,0.90213]
[1779795705501,46.85,77178.48,0.0,0.00578,1e-05,0.90235]
[1779795710537,46.85,77177.14,0.0,0.00577,1e-05,0.90115]
[1779795715572,46.85,77175.75,0.0,0.00576,1e-05,0.8999]
[1779795720607,46.85,77176.07,0.0,0.00576,1e-05,0.90019]
[1779795726648,46.85,77176.13,0.0,0.00576,1e-05,0.90024]
[1779795731684,46.85,77175.1,0.0,0.00576,1e-05,0.89932]
[1779795737726,46.85,77172.01,0.0,0.00574,1e-05,0.89656]
[1779795742761,46.85,77172.66,0.0,0.00574,1e-05,0.89714]
[1779795749861,46.85,77172.6,0.0,0.00574,1e-05,0.89708]
[1779795755856,46.85,77173.67,0.0,0.00574,1e-05,0.89678]
[1779795756860,46.85,77153.13,0.0,0.00561,1e-05,0.87858]
[1779795762902,46.85,77142.4,0.0,0.00554,1e-05,0.8692]
[1779795767936,46.85,77143.28,0.0,0.00555,1e-05,0.86997]
[1779795772976,46.85,77147.12,0.0,0.00557,1e-05,0.87332]
[1779795778006,46.85,77146.65,0.0,0.00557,1e-05,0.87291]
[1779795783051,46.85,77141.41,0.0,0.00554,1e-05,0.86834]
[1779795788088,46.85,77137.53,0.0,0.00551,1e-05,0.86497]
[1779795793123,46.85,77136.87,0.0,0.00551,1e-05,0.8644]
[1779795798159,46.85,77140.24,0.0,0.00553,1e-05,0.86732]
[1779795803194,46.85,77141.12,0.0,0.00553,1e-05,0.86809]
[1779795808228,46.85,77141.66,0.0,0.00554,1e-05,0.86856]
[1779795814272,46.85,77147.06,0.0,0.00556,1e-05,0.87203]
[1779795819306,46.85,77145.58,0.0,0.00555,1e-05,0.87074]
[1779795824341,46.85,77144.64,0.0,0.00555,1e-05,0.86992]
[1779795829378,46.85,77144.0,0.0,0.00554,1e-05,0.86936]
[1779795835423,46.85,77143.84,0.0,0.00554,1e-05,0.86922]
[1779795840458,46.85,77146.04,0.0,0.00556,1e-05,0.87114]
[1779795845493,46.85,77146.28,0.0,0.00556,1e-05,0.87135]
[1779795850579,46.85,77145.09,0.0,0.00555,1e-05,0.87031]
[1779795856569,46.85,77145.3,0.0,0.00555,1e-05,0.87049]
[1779795862614,46.85,77145.23,0.0,0.00555,1e-05,0.87043]
[1779795867647,46.85,77145.31,0.0,0.00555,1e-05,0.8705]
[1779795872681,46.85,77144.92,0.0,0.00554,1e-05,0.86893]
[1779795877722,46.85,77144.68,0.0,0.00554,1e-05,0.86872]
[1779795884770,46.85,77144.49,0.0,0.00554,1e-05,0.86855]
[1779795890867,46.85,77144.16,0.0,0.00554,1e-05,0.86827]
[1779795897861,46.85,77142.7,0.0,0.00553,1e-05,0.867]
[1779795902896,46.85,77138.03,0.0,0.0055,1e-05,0.86295]
[1779795907932,46.85,77136.99,0.0,0.00549,1e-05,0.86205]
[1779795915988,46.85,77136.87,0.0,0.00549,1e-05,0.86194]
[1779795921079,46.85,77136.5,0.0,0.00549,1e-05,0.86162]
[1779795927080,46.85,77142.28,0.0,0.00553,1e-05,0.86663]
[1779795932104,46.85,77140.04,0.0,0.00551,1e-05,0.86346]
[1779795937140,46.85,77139.7,0.0,0.0055,1e-05,0.86317]
[1779795942175,46.85,77139.94,0.0,0.0055,1e-05,0.86337]
[1779795947210,46.85,77139.37,0.0,0.0055,1e-05,0.86288]
[1779795952244,46.85,77139.04,0.0,0.0055,1e-05,0.8626]
[1779795958288,46.85,77138.93,0.0,0.0055,1e-05,0.8625]
[1779795965340,46.85,77131.9,0.0,0.00546,1e-05,0.85644]
[1779795970374,46.85,77132.94,0.0,0.00546,1e-05,0.85733]
[1779795975412,46.85,77133.52,0.0,0.00547,1e-05,0.85783]
[1779795980447,46.85,77132.99,0.0,0.00546,1e-05,0.85737]
[1779795988507,46.85,77133.91,0.0,0.00547,1e-05,0.85817]
[1779795994552,46.85,77133.99,0.0,0.00546,1e-05,0.85701]
[1779796001645,46.85,77128.68,0.0,0.00543,1e-05,0.85245]
[1779796007638,46.85,77128.03,0.0,0.00542,1e-05,0.8519]
[1779796012674,46.85,77128.73,0.0,0.00543,1e-05,0.8525]
[1779796017710,46.85,77135.74,0.0,0.00547,1e-05,0.85852]
[1779796019728,46.85,77150.88,0.0,0.00556,1e-05,0.87165]
[1779796024763,46.85,77158.58,0.0,0.00561,1e-05,0.8784]
[1779796029797,46.85,77156.33,0.0,0.0056,1e-05,0.87642]
[1779796034832,46.85,77155.64,0.0,0.00559,1e-05,0.87582]
[1779796040874,46.85,77155.23,0.0,0.00559,1e-05,0.87546]
[1779796045909,46.85,77156.01,0.0,0.0056,1e-05,0.87614]
[1779796050945,46.85,77160.61,0.0,0.00562,1e-05,0.88018]
[1779796055980,46.85,77168.03,0.0,0.00566,1e-05,0.88548]
[1779796061014,46.85,77173.65,0.0,0.0057,1e-05,0.89046]
[1779796066049,46.85,77169.37,0.0,0.00567,1e-05,0.88667]
[1779796071085,46.85,77169.28,0.0,0.00567,1e-05,0.88659]
[1779796076119,46.85,77173.66,0.0,0.0057,1e-05,0.89047]
[1779796081156,46.85,77172.31,0.0,0.00569,1e-05,0.88927]
[1779796086190,46.85,77172.76,0.0,0.00569,1e-05,0.88967]
[1779796091225,46.85,77173.12,0.0,0.0057,1e-05,0.88999]
[1779796096261,46.85,77172.99,0.0,0.00569,1e-05,0.88988]
[1779796101297,46.85,77172.75,0.0,0.00569,1e-05,0.88967]
[1779796108345,46.85,77173.13,0.0,0.0057,1e-05,0.89]
[1779796113380,46.85,77173.5,0.0,0.00569,1e-05,0.88908]
[1779796118414,46.85,77173.43,0.0,0.00569,1e-05,0.88901]
[1779796125465,46.85,77171.84,0.0,0.00568,1e-05,0.8876]
[1779796130503,46.85,77172.48,0.0,0.00568,1e-05,0.88817]
[1779796136543,46.85,77173.26,0.0,0.00569,1e-05,0.88886]
[1779796142631,46.85,77173.63,0.0,0.00569,1e-05,0.88919]
[1779796148626,46.85,77174.34,0.0,0.0057,1e-05,0.88982]
[1779796153661,46.85,77174.45,0.0,0.0057,1e-05,0.88992]
[1779796161717,46.85,77174.61,0.0,0.0057,1e-05,0.89006]
[1779796166753,46.85,77178.82,0.0,0.00572,1e-05,0.89381]
[1779796172871,46.85,77178.98,0.0,0.00572,1e-05,0.89269]
[1779796178837,46.85,77183.73,0.0,0.00575,1e-05,0.89693]
[1779796184879,46.85,77182.72,0.0,0.00574,1e-05,0.89603]
[1779796190920,46.85,77181.16,0.0,0.00573,1e-05,0.89463]
[1779796195955,46.85,77177.46,0.0,0.00571,1e-05,0.89134]
[1779796200998,46.85,77173.42,0.0,0.00568,1e-05,0.88775]
[1779796206029,46.85,77167.44,0.0,0.00564,1e-05,0.88246]
[1779796211067,46.85,77163.69,0.0,0.00562,1e-05,0.87916]
[1779796216102,46.85,77164.55,0.0,0.00563,1e-05,0.87991]
[1779796221137,46.85,77169.97,0.0,0.00566,1e-05,0.88469]
[1779796226172,46.85,77171.43,0.0,0.00567,1e-05,0.88599]
[1779796231206,46.85,77172.3,0.0,0.00567,1e-05,0.8855]
[1779796238256,46.85,77170.3,0.0,0.00565,1e-05,0.88373]
[1779796243385,46.85,77171.96,0.0,0.00566,1e-05,0.8852]
[1779796249333,46.85,77177.78,0.0,0.0057,1e-05,0.89036]
[1779796255374,46.85,77177.95,0.0,0.0057,1e-05,0.89051]
[1779796260410,46.85,77174.81,0.0,0.00568,1e-05,0.88773]
[1779796265445,46.85,77175.74,0.0,0.00569,1e-05,0.88855]
[1779796270480,46.85,77175.6,0.0,0.00569,1e-05,0.88843]
[1779796275517,46.85,77176.11,0.0,0.00569,1e-05,0.88888]
[1779796280553,46.85,77184.4,0.0,0.00574,1e-05,0.89627]
[1779796285587,46.85,77183.8,0.0,0.00574,1e-05,0.89573]
[1779796290624,46.85,77188.84,0.0,0.00577,1e-05,0.90024]
[1779796295658,46.85,77187.64,0.0,0.00576,1e-05,0.8979]
[1779796300693,46.85,77190.42,0.0,0.00577,1e-05,0.90039]
[1779796305728,46.85,77192.3,0.0,0.00579,1e-05,0.90208]
[1779796310762,46.85,77194.35,0.0,0.0058,1e-05,0.90393]
[1779796313894,46.85,77179.3,0.0,0.0057,1e-05,0.89046]
[1779796319825,46.85,77179.02,0.0,0.0057,1e-05,0.89021]
[1779796324861,46.85,77177.75,0.0,0.00569,1e-05,0.88908]
[1779796329897,46.85,77177.27,0.0,0.00569,1e-05,0.88865]
[1779796335939,46.85,77176.23,0.0,0.00568,1e-05,0.88773]
[1779796341980,46.85,77172.1,0.0,0.00566,1e-05,0.88407]
[1779796347017,46.85,77172.5,0.0,0.00566,1e-05,0.88443]
[1779796352051,46.85,77164.24,0.0,0.0056,1e-05,0.8759]
[1779796357086,46.85,77171.33,0.0,0.00565,1e-05,0.88214]
[1779796362122,46.85,77170.55,0.0,0.00564,1e-05,0.88145]
[1779796368164,46.85,77169.92,0.0,0.00564,1e-05,0.8809]
[1779796373199,46.85,77169.05,0.0,0.00563,1e-05,0.88013]
[1779796384396,46.85,77166.85,0.0,0.00562,1e-05,0.8782]
[1779796390317,46.85,77162.34,0.0,0.00559,1e-05,0.87424]
[1779796395354,46.85,77164.49,0.0,0.0056,1e-05,0.87612]
[1779796401396,46.85,77163.48,0.0,0.0056,1e-05,0.87524]
[1779796406430,46.85,77161.37,0.0,0.00558,1e-05,0.87339]
[1779796411465,46.85,77162.92,0.0,0.00558,1e-05,0.8735]
[1779796416503,46.85,77163.48,0.0,0.00559,1e-05,0.87399]
[1779796421539,46.85,77163.03,0.0,0.00559,1e-05,0.8736]
[1779796427581,46.85,77160.6,0.0,0.00557,1e-05,0.87148]
[1779796432616,46.85,77162.05,0.0,0.00558,1e-05,0.87274]
[1779796437651,46.85,77164.95,0.0,0.0056,1e-05,0.87528]
[1779796444817,46.85,77164.87,0.0,0.0056,1e-05,0.87521]
[1779796450746,46.85,77164.63,0.0,0.0056,1e-05,0.875]
[1779796457794,46.85,77164.7,0.0,0.0056,1e-05,0.87506]
[1779796462829,46.85,77162.56,0.0,0.00558,1e-05,0.87319]
[1779796467864,46.85,77162.23,0.0,0.00558,1e-05,0.8729]
[1779796472900,46.85,77161.48,0.0,0.00557,1e-05,0.871]
[1779796478942,46.85,77161.56,0.0,0.00557,1e-05,0.87107]
[1779796483976,46.85,77165.05,0.0,0.00559,1e-05,0.87413]
[1779796489011,46.85,77165.52,0.0,0.00559,1e-05,0.87454]
[1779796495168,46.85,77166.83,0.0,0.0056,1e-05,0.87569]
[1779796501098,46.85,77155.24,0.0,0.00553,1e-05,0.86557]
[1779796506133,46.85,77154.94,0.0,0.00553,1e-05,0.86531]
[1779796509155,46.85,77171.67,0.0,0.00563,1e-05,0.87994]
[1779796514190,46.85,77172.25,0.0,0.00564,1e-05,0.88045]
[1779796519225,46.85,77179.01,0.0,0.00568,1e-05,0.88643]
[1779796524261,46.85,77179.25,0.0,0.00568,1e-05,0.88664]
[1779796529302,46.85,77178.2,0.0,0.00567,1e-05,0.88571]
[1779796535452,46.85,77177.31,0.0,0.00566,1e-05,0.88367]
[1779796541380,46.85,77174.97,0.0,0.00564,1e-05,0.8816]
[1779796545522,46.85,77160.67,0.0,0.00556,1e-05,0.86906]
[1779796551452,46.85,77161.87,0.0,0.00556,1e-05,0.87011]
[1779796557493,46.85,77161.85,0.0,0.00556,1e-05,0.87009]
[1779796561521,46.85,77149.55,0.0,0.00549,1e-05,0.85941]
[1779796566562,46.85,77143.92,0.0,0.00545,1e-05,0.85456]
[1779796571598,46.85,77137.7,0.0,0.00541,1e-05,0.84922]
[1779796573612,46.85,77117.93,0.0,0.0053,1e-05,0.83245]
[1779796580661,46.85,77115.67,0.0,0.00528,1e-05,0.83056]
[1779796585805,46.85,77113.94,0.0,0.00527,1e-05,0.8291]
[1779796591738,46.85,77112.52,0.0,0.00526,1e-05,0.82672]
[1779796596774,46.85,77109.35,0.0,0.00524,1e-05,0.82407]
[1779796601809,46.85,77112.69,0.0,0.00526,1e-05,0.82686]
[1779796606845,46.85,77115.32,0.0,0.00527,1e-05,0.82907]
[1779796611878,46.85,77115.88,0.0,0.00528,1e-05,0.82954]
[1779796616916,46.85,77117.17,0.0,0.00528,1e-05,0.83062]
[1779796621949,46.85,77113.43,0.0,0.00526,1e-05,0.82748]
[1779796633026,46.85,77112.15,0.0,0.00525,1e-05,0.82641]
[1779796638061,46.85,77111.26,0.0,0.00525,1e-05,0.82567]
[1779796645109,46.85,77111.97,0.0,0.00525,1e-05,0.82626]
[1779796651151,46.85,77112.14,0.0,0.00525,1e-05,0.82521]
[1779796656295,46.85,77111.72,0.0,0.00524,1e-05,0.82486]
[1779796662229,46.85,77110.89,0.0,0.00524,1e-05,0.82417]
[1779796667266,46.85,77110.59,0.0,0.00524,1e-05,0.82392]
[1779796672299,46.85,77110.63,0.0,0.00524,1e-05,0.82395]
[1779796677334,46.85,77109.89,0.0,0.00523,1e-05,0.82333]
[1779796682373,46.85,77109.66,0.0,0.00523,1e-05,0.82314]
[1779796685391,46.85,77121.75,0.0,0.0053,1e-05,0.83327]
[1779796690426,46.85,77123.72,0.0,0.00532,1e-05,0.83493]
[1779796696468,46.85,77124.17,0.0,0.00532,1e-05,0.83531]
[1779796701502,46.85,77122.87,0.0,0.00531,1e-05,0.83421]
[1779796706645,46.85,77122.56,0.0,0.00531,1e-05,0.83395]
[1779796712579,46.85,77119.37,0.0,0.00528,1e-05,0.83007]
[1779796717614,46.85,77114.21,0.0,0.00525,1e-05,0.82575]
[1779796722649,46.85,77111.85,0.0,0.00524,1e-05,0.82378]
[1779796727684,46.85,77111.76,0.0,0.00524,1e-05,0.8237]
[1779796733728,46.85,77112.55,0.0,0.00524,1e-05,0.82436]
[1779796738763,46.85,77108.96,0.0,0.00522,1e-05,0.82137]
[1779796743801,46.85,77104.73,0.0,0.0052,1e-05,0.81786]
[1779796748841,46.85,77105.26,0.0,0.0052,1e-05,0.8183]
[1779796756995,46.85,77107.18,0.0,0.00521,1e-05,0.81989]
[1779796763946,46.85,77104.55,0.0,0.0052,1e-05,0.81771]
[1779796769986,46.85,77101.26,0.0,0.00518,1e-05,0.81498]
[1779796775036,46.85,77101.04,0.0,0.00517,1e-05,0.81362]
[1779796780072,46.85,77100.04,0.0,0.00516,1e-05,0.8128]
[1779796785095,46.85,77099.04,0.0,0.00516,1e-05,0.81197]
[1779796790128,46.85,77094.33,0.0,0.00513,1e-05,0.8081]
[1779796795162,46.85,77095.08,0.0,0.00513,1e-05,0.80871]
[1779796800301,46.85,77093.32,0.0,0.00512,1e-05,0.80727]
[1779796806241,46.85,77099.8,0.0,0.00516,1e-05,0.8126]
[1779796811276,46.85,77095.0,0.0,0.00513,1e-05,0.80865]
[1779796816311,46.85,77108.34,0.0,0.00521,1e-05,0.81967]
[1779796821347,46.85,77110.25,0.0,0.00522,1e-05,0.82125]
[1779796826381,46.85,77108.08,0.0,0.00521,1e-05,0.81945]
[1779796832526,46.85,77107.4,0.0,0.0052,1e-05,0.8177]
[1779796838465,46.85,77106.54,0.0,0.00519,1e-05,0.81699]
[1779796842493,46.85,77092.59,0.0,0.00511,1e-05,0.8055]
[1779796847527,46.85,77091.96,0.0,0.00511,1e-05,0.80498]
[1779796852562,46.85,77092.34,0.0,0.00511,1e-05,0.80529]
[1779796857597,46.85,77096.14,0.0,0.00513,1e-05,0.80841]
[1779796863644,46.85,77095.52,0.0,0.00513,1e-05,0.8079]
[1779796868677,46.85,77096.54,0.0,0.00513,1e-05,0.80874]
[1779796873709,46.85,77102.84,0.0,0.00517,1e-05,0.81393]
[1779796878746,46.85,77107.15,0.0,0.0052,1e-05,0.81749]
[1779796883783,46.85,77107.73,0.0,0.0052,1e-05,0.81797]
[1779796888817,46.85,77112.9,0.0,0.00523,1e-05,0.82227]
[1779796893851,46.85,77113.84,0.0,0.00523,1e-05,0.82186]
[1779796899893,46.85,77113.2,0.0,0.00522,1e-05,0.82133]
[1779796904929,46.85,77126.59,0.0,0.0053,1e-05,0.83254]
[1779796909964,46.85,77119.69,0.0,0.00526,1e-05,0.82675]
[1779796915000,46.85,77112.27,0.0,0.00522,1e-05,0.82056]
[1779796920041,46.85,77111.91,0.0,0.00522,1e-05,0.82026]
[1779796925077,46.85,77109.49,0.0,0.0052,1e-05,0.81825]
[1779796930112,46.85,77106.85,0.0,0.00519,1e-05,0.81606]
[1779796935147,46.85,77108.71,0.0,0.0052,1e-05,0.8176]
[1779796941188,46.85,77109.25,0.0,0.0052,1e-05,0.81805]
[1779796946225,46.85,77112.32,0.0,0.00522,1e-05,0.8206]
[1779796951260,46.85,77115.76,0.0,0.00523,1e-05,0.82227]
[1779796956295,46.85,77122.84,0.0,0.00527,1e-05,0.82819]
[1779796961329,46.85,77121.66,0.0,0.00527,1e-05,0.8272]
[1779796966368,46.85,77122.77,0.0,0.00527,1e-05,0.82813]
[1779796971403,46.85,77128.24,0.0,0.00531,1e-05,0.83273]
[1779796976438,46.85,77127.66,0.0,0.0053,1e-05,0.83224]
[1779796981473,46.85,77129.27,0.0,0.00531,1e-05,0.83359]
[1779796986508,46.85,77130.14,0.0,0.00532,1e-05,0.83433]
[1779796991542,46.85,77129.75,0.0,0.00531,1e-05,0.834]
[1779796997585,46.85,77128.76,0.0,0.00531,1e-05,0.83317]
[1779797002623,46.85,77128.4,0.0,0.00531,1e-05,0.83286]
[1779797007655,46.85,77129.55,0.0,0.00531,1e-05,0.83383]
[1779797012690,46.85,77128.6,0.0,0.0053,1e-05,0.83183]
[1779797017724,46.85,77129.37,0.0,0.0053,1e-05,0.83248]
[1779797022760,46.85,77117.31,0.0,0.00523,1e-05,0.82237]
[1779797027795,46.85,77116.9,0.0,0.00523,1e-05,0.82203]
[1779797032829,46.85,77113.51,0.0,0.00521,1e-05,0.81921]
[1779797037865,46.85,77112.18,0.0,0.0052,1e-05,0.81811]
[1779797042899,46.85,77111.74,0.0,0.0052,1e-05,0.81774]
[1779797047938,46.85,77111.34,0.0,0.0052,1e-05,0.81741]
[1779797052971,46.85,77106.12,0.0,0.00517,1e-05,0.81309]
[1779797059013,46.85,77099.67,0.0,0.00513,1e-05,0.80778]
[1779797064058,46.85,77106.55,0.0,0.00517,1e-05,0.81345]
[1779797069091,46.85,77108.05,0.0,0.00518,1e-05,0.81469]
[1779797074126,46.85,77109.4,0.0,0.00518,1e-05,0.81462]
[1779797081176,46.85,77115.94,0.0,0.00522,1e-05,0.82004]
[1779797086211,46.85,77121.1,0.0,0.00525,1e-05,0.82434]
[1779797091246,46.85,77120.34,0.0,0.00524,1e-05,0.82371]
[1779797096282,46.85,77119.39,0.0,0.00524,1e-05,0.82292]
[1779797103329,46.85,77117.58,0.0,0.00523,1e-05,0.82141]
[1779797108364,46.85,77115.61,0.0,0.00522,1e-05,0.81977]
[1779797113401,46.85,77115.87,0.0,0.00522,1e-05,0.81998]
[1779797121456,46.85,77116.05,0.0,0.00522,1e-05,0.82013]
[1779797126491,46.85,77117.82,0.0,0.00523,1e-05,0.82161]
[1779797129512,46.85,77130.76,0.0,0.00531,1e-05,0.83244]
[1779797134548,46.85,77133.71,0.0,0.00532,1e-05,0.83373]
[1779797137679,46.85,77118.01,0.0,0.00522,1e-05,0.82057]
[1779797140590,46.85,77098.11,0.0,0.00511,1e-05,0.80415]
[1779797146643,46.85,77100.51,0.0,0.00512,1e-05,0.80612]
[1779797147749,46.85,77079.74,0.0,0.005,1e-05,0.78924]
[1779797151688,46.85,77061.57,0.0,0.0049,1e-05,0.77472]
[1779797156722,46.85,77066.77,0.0,0.00493,1e-05,0.77885]
[1779797161759,46.85,77068.05,0.0,0.00494,1e-05,0.77987]
[1779797166806,46.85,77074.0,0.0,0.00497,1e-05,0.78463]
[1779797171839,46.85,77079.95,0.0,0.005,1e-05,0.78941]
[1779797176878,46.85,77074.55,0.0,0.00497,1e-05,0.78507]
[1779797180907,46.85,77060.08,0.0,0.00489,1e-05,0.77354]
[1779797185940,46.85,77069.47,0.0,0.00494,1e-05,0.781]
[1779797190976,46.85,77067.28,0.0,0.00493,1e-05,0.77926]
[1779797196021,46.85,77063.51,0.0,0.0049,1e-05,0.77512]
[1779797198104,46.85,77044.34,0.0,0.0048,1e-05,0.76003]
[1779797204079,46.85,77032.51,0.0,0.00473,1e-05,0.75085]
[1779797209116,46.85,77034.33,0.0,0.00474,1e-05,0.75225]
[1779797214153,46.85,77038.99,0.0,0.00477,1e-05,0.75587]
[1779797216171,46.85,77025.77,0.0,0.0047,1e-05,0.74566]
[1779797218246,46.85,77011.61,0.0,0.00462,1e-05,0.73485]
[1779797224227,46.85,77011.38,0.0,0.00462,1e-05,0.73467]
[1779797228366,46.85,76984.66,0.0,0.00448,1e-05,0.71464]
[1779797234307,46.85,76986.49,0.0,0.00449,1e-05,0.716]
[1779797239348,46.85,76985.7,0.0,0.00449,1e-05,0.71541]
[1779797241361,46.85,76973.71,0.0,0.00443,1e-05,0.70657]
[1779797242370,46.85,76927.66,0.0,0.0042,0.0,0.67345]
[1779797247402,46.85,76930.93,0.0,0.00421,0.0,0.67576]
[1779797249417,46.85,76918.99,0.0,0.00416,0.0,0.66737]
[1779797251432,46.85,76908.71,0.0,0.0041,0.0,0.6592]
[1779797254454,46.85,76922.02,0.0,0.00416,0.0,0.66847]
[1779797259488,46.85,76922.61,0.0,0.00417,0.0,0.66888]
[1779797264530,46.85,76917.48,0.0,0.00414,0.0,0.66529]
[1779797267662,46.85,76904.81,0.0,0.00408,0.0,0.65651]
[1779797273592,46.85,76893.29,0.0,0.00403,0.0,0.6486]
[1779797278632,46.85,76895.0,0.0,0.00404,0.0,0.64977]
[1779797281678,46.85,76841.12,0.0,0.00379,0.0,0.61381]
[1779797286715,46.85,76835.83,0.0,0.00377,0.0,0.61037]
[1779797290745,46.85,76849.13,0.0,0.00383,0.0,0.61905]
[1779797294774,46.85,76861.58,0.0,0.00388,0.0,0.62726]
[1779797299809,46.85,76862.82,0.0,0.00389,0.0,0.62808]
[1779797302831,46.85,76886.31,0.0,0.00399,0.0,0.64385]
[1779797307960,46.85,76895.26,0.0,0.00404,0.0,0.64995]
[1779797313909,46.85,76899.9,0.0,0.00405,0.0,0.65212]
[1779797318944,46.85,76894.07,0.0,0.00403,0.0,0.64814]
[1779797323987,46.85,76895.6,0.0,0.00403,0.0,0.64918]
[1779797327038,46.85,76860.39,0.0,0.00387,0.0,0.6255]
[1779797328129,46.85,76805.03,0.0,0.00363,0.0,0.58975]
[1779797331058,46.85,76822.34,0.0,0.0037,0.0,0.60074]
[1779797336102,46.85,76817.31,0.0,0.00368,0.0,0.59753]
[1779797337108,46.85,76830.44,0.0,0.00374,0.0,0.60594]
[1779797339126,46.85,76848.86,0.0,0.00382,0.0,0.61791]
[1779797342158,46.85,76836.09,0.0,0.00376,0.0,0.60959]
[1779797345174,46.85,76820.38,0.0,0.00369,0.0,0.59949]
[1779797350204,46.85,76826.61,0.0,0.00372,0.0,0.60347]
[1779797355240,46.85,76834.11,0.0,0.00375,0.0,0.60831]
[1779797359302,46.85,76856.81,0.0,0.00385,0.0,0.62313]
[1779797360313,46.85,76877.41,0.0,0.00395,0.0,0.63685]
[1779797363335,46.85,76855.71,0.0,0.00385,0.0,0.62241]
[1779797368443,46.85,76854.47,0.0,0.00384,0.0,0.62159]
[1779797374412,46.85,76860.75,0.0,0.00387,0.0,0.62477]
[1779797379449,46.85,76868.32,0.0,0.0039,0.0,0.62979]
[1779797384483,46.85,76868.71,0.0,0.0039,0.0,0.63005]
[1779797389518,46.85,76864.8,0.0,0.00388,0.0,0.62745]
[1779797394553,46.85,76862.24,0.0,0.00387,0.0,0.62575]
[1779797399588,46.85,76852.66,0.0,0.00383,0.0,0.61943]
[1779797404623,46.85,76862.8,0.0,0.00388,0.0,0.62612]
[1779797409657,46.85,76853.45,0.0,0.00383,0.0,0.61995]
[1779797414694,46.85,76858.05,0.0,0.00385,0.0,0.62298]
[1779797419729,46.85,76859.82,0.0,0.00386,0.0,0.62415]
[1779797424768,46.85,76867.05,0.0,0.00389,0.0,0.62894]
[1779797427801,46.85,76879.01,0.0,0.00395,0.0,0.63694]
[1779797432835,46.85,76877.19,0.0,0.00393,0.0,0.63474]
[1779797437872,46.85,76890.91,0.0,0.004,0.0,0.64399]
[1779797442904,46.85,76900.22,0.0,0.00404,0.0,0.65034]
[1779797447941,46.85,76900.91,0.0,0.00404,0.0,0.65081]
[1779797452977,46.85,76903.03,0.0,0.00405,0.0,0.65226]
[1779797458011,46.85,76908.28,0.0,0.00408,0.0,0.65587]
[1779797463053,46.85,76907.55,0.0,0.00408,0.0,0.65537]
[1779797468088,46.85,76914.09,0.0,0.00411,0.0,0.65989]
[1779797473123,46.85,76912.23,0.0,0.0041,0.0,0.6586]
[1779797478157,46.85,76910.6,0.0,0.00409,0.0,0.65747]
[1779797483193,46.85,76907.32,0.0,0.00408,0.0,0.65521]
[1779797490245,46.85,76905.56,0.0,0.00407,0.0,0.654]
[1779797495278,46.85,76903.42,0.0,0.00405,0.0,0.65153]
[1779797500313,46.85,76903.25,0.0,0.00405,0.0,0.65141]
[1779797503334,46.85,76891.0,0.0,0.00399,0.0,0.64306]
[1779797508371,46.85,76892.13,0.0,0.004,0.0,0.64382]
[1779797513406,46.85,76900.55,0.0,0.00404,0.0,0.64956]
[1779797518441,46.85,76900.68,0.0,0.00404,0.0,0.64965]
[1779797523476,46.85,76895.22,0.0,0.00401,0.0,0.64592]
[1779797528511,46.85,76898.19,0.0,0.00403,0.0,0.64795]
[1779797533560,46.85,76907.71,0.0,0.00407,0.0,0.65447]
[1779797538596,46.85,76907.09,0.0,0.00407,0.0,0.65405]
[1779797543631,46.85,76911.26,0.0,0.00409,0.0,0.65692]
[1779797548665,46.85,76912.36,0.0,0.00409,0.0,0.65768]
[1779797553701,46.85,76910.42,0.0,0.00408,0.0,0.65533]
[1779797558735,46.85,76912.0,0.0,0.00409,0.0,0.65642]
[1779797563770,46.85,76918.57,0.0,0.00412,0.0,0.66097]
[1779797568807,46.85,76921.63,0.0,0.00413,0.0,0.6631]
[1779797573842,46.85,76929.48,0.0,0.00417,0.0,0.66858]
[1779797579885,46.85,76932.34,0.0,0.00418,0.0,0.67059]
[1779797584922,46.85,76940.36,0.0,0.00422,0.0,0.67624]
[1779797589959,46.85,76944.41,0.0,0.00424,0.0,0.67911]
[1779797595999,46.85,76944.74,0.0,0.00424,0.0,0.67935]
[1779797601053,46.85,76945.72,0.0,0.00425,0.0,0.68004]
[1779797602063,46.85,76961.19,0.0,0.00432,0.0,0.69112]
[1779797607092,46.85,76966.84,0.0,0.00435,1e-05,0.6952]
[1779797612128,46.85,76969.23,0.0,0.00436,1e-05,0.69588]
[1779797617168,46.85,76970.26,0.0,0.00436,1e-05,0.69663]
[1779797622202,46.85,76973.13,0.0,0.00438,1e-05,0.69871]
[1779797627237,46.85,76977.81,0.0,0.0044,1e-05,0.70212]
[1779797632274,46.85,76993.01,0.0,0.00448,1e-05,0.7133]
[1779797637310,46.85,76994.54,0.0,0.00449,1e-05,0.71444]
[1779797643349,46.85,76991.53,0.0,0.00447,1e-05,0.71221]
[1779797648384,46.85,76983.41,0.0,0.00443,1e-05,0.70623]
[1779797652413,46.85,76967.71,0.0,0.00435,1e-05,0.69478]
[1779797657448,46.85,76969.36,0.0,0.00436,1e-05,0.69597]
[1779797662484,46.85,76968.63,0.0,0.00435,1e-05,0.69544]
[1779797667520,46.85,76968.08,0.0,0.00435,1e-05,0.69505]
[1779797672554,46.85,76966.09,0.0,0.00434,0.0,0.69255]
[1779797677589,46.85,76968.18,0.0,0.00435,1e-05,0.69406]
[1779797683637,46.85,76969.61,0.0,0.00435,1e-05,0.6951]
[1779797688706,46.85,76971.7,0.0,0.00436,1e-05,0.69661]
[1779797693706,46.85,76974.6,0.0,0.00438,1e-05,0.69872]
[1779797698742,46.85,76978.29,0.0,0.0044,1e-05,0.70141]
[1779797703778,46.85,76981.58,0.0,0.00441,1e-05,0.70382]
[1779797708846,46.85,76983.79,0.0,0.00442,1e-05,0.70544]
[1779797714855,46.85,76985.5,0.0,0.00443,1e-05,0.70669]
[1779797719897,46.85,76982.4,0.0,0.00442,1e-05,0.70442]
[1779797725939,46.85,76980.18,0.0,0.00441,1e-05,0.70279]
[1779797730974,46.85,76977.89,0.0,0.00439,1e-05,0.70112]
[1779797736017,46.85,76976.48,0.0,0.00438,1e-05,0.69903]
[1779797739034,46.85,76988.66,0.0,0.00444,1e-05,0.70795]
[1779797741052,46.85,77004.9,0.0,0.00453,1e-05,0.71999]
[1779797746096,46.85,77012.36,0.0,0.00457,1e-05,0.72557]
[1779797751132,46.85,77007.31,0.0,0.00454,1e-05,0.72179]
[1779797754153,46.85,77019.39,0.0,0.0046,1e-05,0.73087]
[1779797759236,46.85,77023.53,0.0,0.00462,1e-05,0.73401]
[1779797765230,46.85,77012.74,0.0,0.00457,1e-05,0.72586]
[1779797770266,46.85,77011.2,0.0,0.00456,1e-05,0.7247]
[1779797775300,46.85,77013.66,0.0,0.00457,1e-05,0.72655]
[1779797780335,46.85,77015.75,0.0,0.00458,1e-05,0.72812]
[1779797785370,46.85,77010.15,0.0,0.00455,1e-05,0.72391]
[1779797790405,46.85,77013.9,0.0,0.00457,1e-05,0.72673]
[1779797795440,46.85,77026.61,0.0,0.00463,1e-05,0.73525]
[1779797800475,46.85,77027.86,0.0,0.00464,1e-05,0.7362]
[1779797805510,46.85,77021.3,0.0,0.00461,1e-05,0.73122]
[1779797810549,46.85,77011.76,0.0,0.00456,1e-05,0.72403]
[1779797815582,46.85,77016.2,0.0,0.00458,1e-05,0.72737]
[1779797820618,46.85,77016.34,0.0,0.00458,1e-05,0.72748]
[1779797825653,46.85,77016.29,0.0,0.00458,1e-05,0.72744]
[1779797830690,46.85,77016.22,0.0,0.00458,1e-05,0.72739]
[1779797837736,46.85,77016.23,0.0,0.00458,1e-05,0.72739]
[1779797842772,46.85,77014.47,0.0,0.00457,1e-05,0.72607]
[1779797849876,46.85,77014.63,0.0,0.00457,1e-05,0.72619]
[1779797855864,46.85,77015.64,0.0,0.00457,1e-05,0.72586]
[1779797861905,46.85,77008.95,0.0,0.00453,1e-05,0.72084]
[1779797866940,46.85,77007.79,0.0,0.00453,1e-05,0.71998]
[1779797872983,46.85,77007.45,0.0,0.00453,1e-05,0.71972]
[1779797878019,46.85,76998.27,0.0,0.00448,1e-05,0.7129]
[1779797883054,46.85,76996.19,0.0,0.00447,1e-05,0.71136]
[1779797888089,46.85,76997.99,0.0,0.00448,1e-05,0.71269]
[1779797893124,46.85,76988.69,0.0,0.00443,1e-05,0.70583]
[1779797898159,46.85,76978.37,0.0,0.00438,1e-05,0.69829]
[1779797903193,46.85,76979.0,0.0,0.00438,1e-05,0.69875]
[1779797908232,46.85,76978.46,0.0,0.00438,1e-05,0.69835]
[1779797913266,46.85,76978.4,0.0,0.00437,1e-05,0.69725]
[1779797917295,46.85,76966.31,0.0,0.00431,0.0,0.68851]
[1779797922329,46.85,76961.35,0.0,0.00429,0.0,0.68495]
[1779797927371,46.85,76961.35,0.0,0.00429,0.0,0.68495]
[1779797932401,46.85,76960.94,0.0,0.00428,0.0,0.68466]
[1779797934418,46.85,76949.22,0.0,0.00423,0.0,0.67631]
[1779797939451,46.85,76949.85,0.0,0.00423,0.0,0.67676]
[1779797944488,46.85,76964.4,0.0,0.0043,0.0,0.68714]
[1779797949522,46.85,76965.6,0.0,0.00431,0.0,0.688]
[1779797954558,46.85,76963.59,0.0,0.0043,0.0,0.68655]
[1779797959593,46.85,76964.98,0.0,0.0043,0.0,0.68755]
[1779797964628,46.85,76966.04,0.0,0.00431,0.0,0.68831]
[1779797969662,46.85,76965.67,0.0,0.00431,0.0,0.68805]
[1779797975705,46.85,76969.65,0.0,0.00432,0.0,0.68986]
[1779797980800,46.85,76979.15,0.0,0.00437,1e-05,0.69674]
[1779797986784,46.85,76978.44,0.0,0.00437,1e-05,0.69622]
[1779797991816,46.85,76974.95,0.0,0.00435,1e-05,0.69369]
[1779797996851,46.85,76975.79,0.0,0.00435,1e-05,0.6943]
[1779798001887,46.85,76974.28,0.0,0.00434,1e-05,0.69321]
[1779798006922,46.85,76972.78,0.0,0.00434,1e-05,0.69212]
[1779798011957,46.85,76976.36,0.0,0.00435,1e-05,0.69471]
[1779798019010,46.85,76978.67,0.0,0.00437,1e-05,0.69639]
[1779798024044,46.85,76985.32,0.0,0.0044,1e-05,0.70123]
[1779798029079,46.85,76988.85,0.0,0.00442,1e-05,0.70381]
[1779798035122,46.85,76990.42,0.0,0.00442,1e-05,0.7039]
[1779798040164,46.85,76991.4,0.0,0.00442,1e-05,0.70462]
[1779798044184,46.85,76979.82,0.0,0.00437,1e-05,0.69616]
[1779798049223,46.85,76973.5,0.0,0.00433,1e-05,0.69159]
[1779798055266,46.85,76971.57,0.0,0.00432,0.0,0.6902]
[1779798060300,46.85,76969.27,0.0,0.00431,0.0,0.68854]
[1779798065333,46.85,76967.73,0.0,0.00431,0.0,0.68743]
[1779798070368,46.85,76967.54,0.0,0.0043,0.0,0.6873]
[1779798075404,46.85,76970.8,0.0,0.00432,0.0,0.68964]
[1779798080438,46.85,76975.96,0.0,0.00435,1e-05,0.69337]
[1779798085473,46.85,76976.31,0.0,0.00435,1e-05,0.69362]
[1779798090509,46.85,76976.55,0.0,0.00435,1e-05,0.69379]
[1779798095544,46.85,76977.06,0.0,0.00435,1e-05,0.69311]
[1779798100579,46.85,76977.1,0.0,0.00435,1e-05,0.69314]
[1779798105613,46.85,76978.69,0.0,0.00435,1e-05,0.69429]
[1779798110650,46.85,76976.91,0.0,0.00434,1e-05,0.693]
[1779798115685,46.85,76979.47,0.0,0.00436,1e-05,0.69485]
[1779798120721,46.85,76982.35,0.0,0.00437,1e-05,0.69694]
[1779798125756,46.85,76979.06,0.0,0.00436,1e-05,0.69456]
[1779798130791,46.85,76977.05,0.0,0.00435,1e-05,0.6931]
[1779798135826,46.85,76966.15,0.0,0.00429,0.0,0.68525]
[1779798139854,46.85,76950.42,0.0,0.00421,0.0,0.67406]
[1779798144888,46.85,76946.76,0.0,0.0042,0.0,0.67147]
[1779798149924,46.85,76949.34,0.0,0.00421,0.0,0.67329]
[1779798154967,46.85,76956.46,0.0,0.00424,0.0,0.6773]
[1779798160000,46.85,76957.47,0.0,0.00424,0.0,0.67802]
[1779798165035,46.85,76953.45,0.0,0.00422,0.0,0.67517]
[1779798170082,46.85,76955.1,0.0,0.00423,0.0,0.67633]
[1779798175104,46.85,76955.62,0.0,0.00423,0.0,0.6767]
[1779798180139,46.85,76956.65,0.0,0.00424,0.0,0.67743]
[1779798188196,46.85,76956.58,0.0,0.00424,0.0,0.67738]
[1779798193231,46.85,76956.62,0.0,0.00424,0.0,0.67741]
[1779798198268,46.85,76956.69,0.0,0.00424,0.0,0.67746]
[1779798203307,46.85,76956.99,0.0,0.00424,0.0,0.67768]
[1779798208405,46.85,76947.37,0.0,0.00419,0.0,0.67087]
[1779798214378,46.85,76949.89,0.0,0.0042,0.0,0.67162]
[1779798216392,46.85,76936.39,0.0,0.00413,0.0,0.66216]
[1779798221428,46.85,76933.47,0.0,0.00412,0.0,0.66013]
[1779798226463,46.85,76930.28,0.0,0.0041,0.0,0.65792]
[1779798232504,46.85,76928.83,0.0,0.0041,0.0,0.65692]
[1779798237540,46.85,76929.64,0.0,0.0041,0.0,0.65748]
[1779798242578,46.85,76938.61,0.0,0.00414,0.0,0.66371]
[1779798248689,46.85,76934.53,0.0,0.00412,0.0,0.66087]
[1779798254661,46.85,76933.17,0.0,0.00412,0.0,0.65992]
[1779798259695,46.85,76929.85,0.0,0.0041,0.0,0.65762]
[1779798264732,46.85,76920.59,0.0,0.00406,0.0,0.65124]
[1779798269766,46.85,76922.19,0.0,0.00407,0.0,0.65234]
[1779798274801,46.85,76927.45,0.0,0.00408,0.0,0.65495]
[1779798279835,46.85,76935.61,0.0,0.00412,0.0,0.6606]
[1779798284872,46.85,76931.87,0.0,0.00411,0.0,0.658]
[1779798289907,46.85,76932.54,0.0,0.00411,0.0,0.65847]
[1779798294942,46.85,76929.87,0.0,0.0041,0.0,0.65662]
[1779798299976,46.85,76931.49,0.0,0.0041,0.0,0.65774]
[1779798305012,46.85,76931.54,0.0,0.0041,0.0,0.65778]
[1779798310048,46.85,76931.22,0.0,0.0041,0.0,0.65755]
[1779798315083,46.85,76929.18,0.0,0.00409,0.0,0.65614]
[1779798321125,46.85,76926.21,0.0,0.00408,0.0,0.65409]
[1779798326159,46.85,76927.73,0.0,0.00409,0.0,0.65514]
[1779798333209,46.85,76924.27,0.0,0.00406,0.0,0.65175]
[1779798336230,46.85,76910.59,0.0,0.004,0.0,0.6424]
[1779798341267,46.85,76899.24,0.0,0.00395,0.0,0.63474]
[1779798346302,46.85,76902.74,0.0,0.00396,0.0,0.63709]
[1779798351338,46.85,76907.18,0.0,0.00398,0.0,0.64009]
[1779798356378,46.85,76912.32,0.0,0.00401,0.0,0.64358]
[1779798361412,46.85,76913.51,0.0,0.00401,0.0,0.64439]
[1779798366448,46.85,76914.86,0.0,0.00402,0.0,0.64531]
[1779798371482,46.85,76908.11,0.0,0.00399,0.0,0.64072]
[1779798376517,46.85,76905.92,0.0,0.00398,0.0,0.63924]
[1779798382564,46.85,76906.75,0.0,0.00398,0.0,0.6398]
[1779798387594,46.85,76911.1,0.0,0.004,0.0,0.64275]
[1779798392630,46.85,76911.77,0.0,0.004,0.0,0.64221]
[1779798397665,46.85,76925.23,0.0,0.00406,0.0,0.6514]
[1779798402701,46.85,76924.38,0.0,0.00406,0.0,0.65082]
[1779798407737,46.85,76908.69,0.0,0.00398,0.0,0.64012]
[1779798413779,46.85,76906.72,0.0,0.00397,0.0,0.63879]
[1779798418815,46.85,76905.73,0.0,0.00397,0.0,0.63812]
[1779798423849,46.85,76904.49,0.0,0.00396,0.0,0.63728]
[1779798428884,46.85,76897.75,0.0,0.00393,0.0,0.63275]
[1779798433920,46.85,76894.79,0.0,0.00392,0.0,0.63077]
[1779798440046,46.85,76892.62,0.0,0.00391,0.0,0.62932]
[1779798446002,46.85,76898.33,0.0,0.00394,0.0,0.63314]
[1779798451037,46.85,76893.24,0.0,0.00391,0.0,0.62875]
[1779798456073,46.85,76893.27,0.0,0.00391,0.0,0.62877]
[1779798461110,46.85,76892.81,0.0,0.0039,0.0,0.62846]
[1779798466144,46.85,76891.37,0.0,0.0039,0.0,0.62751]
[1779798471178,46.85,76892.36,0.0,0.0039,0.0,0.62816]
[1779798476215,46.85,76895.68,0.0,0.00392,0.0,0.63038]
[1779798481251,46.85,76897.14,0.0,0.00392,0.0,0.63136]
[1779798486283,46.85,76897.61,0.0,0.00393,0.0,0.63167]
[1779798491318,46.85,76900.22,0.0,0.00394,0.0,0.63342]
[1779798496353,46.85,76901.04,0.0,0.00394,0.0,0.63397]
[1779798501389,46.85,76904.82,0.0,0.00396,0.0,0.63651]
[1779798506424,46.85,76900.67,0.0,0.00394,0.0,0.63372]
[1779798514564,46.85,76900.81,0.0,0.00394,0.0,0.63283]
[1779798520523,46.85,76904.82,0.0,0.00395,0.0,0.63552]
[1779798525557,46.85,76907.7,0.0,0.00397,0.0,0.63746]
[1779798532607,46.85,76906.8,0.0,0.00396,0.0,0.63686]
[1779798539658,46.85,76908.08,0.0,0.00397,0.0,0.63772]
[1779798544813,46.85,76919.94,0.0,0.00402,0.0,0.64577]
[1779798550740,46.85,76912.46,0.0,0.00399,0.0,0.64068]
[1779798555775,46.85,76909.38,0.0,0.00397,0.0,0.6386]
[1779798560809,46.85,76918.35,0.0,0.00402,0.0,0.64468]
[1779798565845,46.85,76918.1,0.0,0.00402,0.0,0.64451]
[1779798570880,46.85,76927.64,0.0,0.00406,0.0,0.65104]
[1779798575914,46.85,76927.06,0.0,0.00405,0.0,0.64963]
[1779798580951,46.85,76926.33,0.0,0.00405,0.0,0.64913]
[1779798585984,46.85,76928.45,0.0,0.00406,0.0,0.65058]
[1779798592027,46.85,76927.71,0.0,0.00405,0.0,0.65008]
[1779798598069,46.85,76927.1,0.0,0.00405,0.0,0.64966]
[1779798603120,46.85,76940.11,0.0,0.00411,0.0,0.65863]
[1779798609176,46.85,76940.67,0.0,0.00412,0.0,0.65902]
[1779798614210,46.85,76940.69,0.0,0.00412,0.0,0.65903]
[1779798619245,46.85,76934.41,0.0,0.00409,0.0,0.65469]
[1779798624283,46.85,76937.21,0.0,0.0041,0.0,0.65662]
[1779798629317,46.85,76932.39,0.0,0.00408,0.0,0.65329]
[1779798634356,46.85,76931.74,0.0,0.00407,0.0,0.65183]
[1779798639386,46.85,76933.45,0.0,0.00408,0.0,0.65301]
[1779798640398,46.85,76905.67,0.0,0.00395,0.0,0.63411]
[1779798645541,46.85,76908.5,0.0,0.00396,0.0,0.63602]
[1779798651473,46.85,76902.93,0.0,0.00393,0.0,0.63227]
[1779798657516,46.85,76901.04,0.0,0.00392,0.0,0.63101]
[1779798662561,46.85,76905.02,0.0,0.00394,0.0,0.63368]
[1779798667594,46.85,76905.15,0.0,0.00394,0.0,0.63376]
[1779798672629,46.85,76905.05,0.0,0.00394,0.0,0.6337]
[1779798674643,46.85,76917.76,0.0,0.004,0.0,0.64228]
[1779798679679,46.85,76920.78,0.0,0.00402,0.0,0.64433]
[1779798684713,46.85,76930.33,0.0,0.00406,0.0,0.65087]
[1779798689748,46.85,76935.6,0.0,0.00409,0.0,0.65449]
[1779798696797,46.85,76936.8,0.0,0.00409,0.0,0.65431]
[1779798702840,46.85,76937.49,0.0,0.00409,0.0,0.65478]
[1779798707983,46.85,76938.21,0.0,0.00409,0.0,0.65528]
[1779798718053,46.85,76939.07,0.0,0.0041,0.0,0.65588]
[1779798723990,46.85,76940.55,0.0,0.0041,0.0,0.6569]
[1779798729027,46.85,76942.75,0.0,0.00411,0.0,0.65843]
[1779798734065,46.85,76943.46,0.0,0.00412,0.0,0.65892]
[1779798740107,46.85,76947.06,0.0,0.00413,0.0,0.66142]
[1779798745142,46.85,76955.0,0.0,0.00417,0.0,0.66697]
[1779798750179,46.85,76955.79,0.0,0.00418,0.0,0.66753]
[1779798755212,46.85,76966.56,0.0,0.00422,0.0,0.67408]
[1779798760246,46.85,76972.09,0.0,0.00425,0.0,0.67801]
[1779798765283,46.85,76969.78,0.0,0.00424,0.0,0.67637]
[1779798770318,46.85,76972.58,0.0,0.00425,0.0,0.67836]
[1779798775355,46.85,76983.76,0.0,0.00431,0.0,0.68635]
[1779798780390,46.85,76979.8,0.0,0.00429,0.0,0.68351]
[1779798783411,46.85,76965.4,0.0,0.00422,0.0,0.67326]
[1779798788557,46.85,76956.62,0.0,0.00417,0.0,0.66708]
[1779798794491,46.85,76963.43,0.0,0.00421,0.0,0.67187]
[1779798799527,46.85,76965.13,0.0,0.00422,0.0,0.67307]
[1779798805570,46.85,76958.61,0.0,0.00418,0.0,0.66848]
[1779798810606,46.85,76961.22,0.0,0.0042,0.0,0.67031]
[1779798815640,46.85,76962.83,0.0,0.0042,0.0,0.67041]
[1779798823700,46.85,76964.06,0.0,0.0042,0.0,0.67128]
[1779798826718,46.85,76976.78,0.0,0.00427,0.0,0.6803]
[1779798831753,46.85,76979.0,0.0,0.00428,0.0,0.68189]
[1779798837794,46.85,76979.0,0.0,0.00428,0.0,0.68189]
[1779798842831,46.85,76975.06,0.0,0.00426,0.0,0.67908]
[1779798847865,46.85,76972.36,0.0,0.00424,0.0,0.67716]
[1779798852905,46.85,76972.0,0.0,0.00424,0.0,0.6769]
[1779798857938,46.85,76972.04,0.0,0.00424,0.0,0.67693]
[1779798862973,46.85,76971.29,0.0,0.00424,0.0,0.6764]
[1779798868010,46.85,76969.37,0.0,0.00423,0.0,0.67504]
[1779798873043,46.85,76968.19,0.0,0.00422,0.0,0.67316]
[1779798878080,46.85,76968.9,0.0,0.00422,0.0,0.67366]
[1779798883119,46.85,76955.25,0.0,0.00416,0.0,0.66406]
[1779798888154,46.85,76945.27,0.0,0.00411,0.0,0.65712]
[1779798893188,46.85,76951.51,0.0,0.00414,0.0,0.66145]
[1779798898223,46.85,76956.26,0.0,0.00416,0.0,0.66477]
[1779798904267,46.85,76958.36,0.0,0.00417,0.0,0.66624]
[1779798909410,46.85,76954.52,0.0,0.00415,0.0,0.66355]
[1779798915345,46.85,76959.29,0.0,0.00417,0.0,0.66689]
[1779798920380,46.85,76961.93,0.0,0.00419,0.0,0.66875]
[1779798925415,46.85,76957.78,0.0,0.00417,0.0,0.66583]
[1779798931462,46.85,76958.77,0.0,0.00417,0.0,0.6655]
[1779798936492,46.85,76962.15,0.0,0.00418,0.0,0.66787]
[1779798941527,46.85,76963.48,0.0,0.00419,0.0,0.66881]
[1779798947569,46.85,76963.42,0.0,0.00419,0.0,0.66876]
[1779798952603,46.85,76963.75,0.0,0.00419,0.0,0.669]
[1779798957639,46.85,76966.8,0.0,0.0042,0.0,0.67114]
[1779798962675,46.85,76964.73,0.0,0.00419,0.0,0.66969]
[1779798963680,46.85,76947.31,0.0,0.00411,0.0,0.65751]
[1779798968716,46.85,76947.78,0.0,0.00411,0.0,0.65784]
[1779798973753,46.85,76943.41,0.0,0.00409,0.0,0.65481]
[1779798978788,46.85,76939.73,0.0,0.00407,0.0,0.65227]
[1779798983823,46.85,76943.15,0.0,0.00409,0.0,0.65463]
[1779798988857,46.85,76939.51,0.0,0.00407,0.0,0.65212]
[1779798992887,46.85,76926.13,0.0,0.004,0.0,0.64196]
[1779798997922,46.85,76931.92,0.0,0.00403,0.0,0.64591]
[1779799002956,46.85,76934.82,0.0,0.00405,0.0,0.64789]
[1779799008999,46.85,76932.84,0.0,0.00404,0.0,0.64654]
[1779799014033,46.85,76935.3,0.0,0.00405,0.0,0.64822]
[1779799019074,46.85,76936.52,0.0,0.00405,0.0,0.64906]
[1779799024106,46.85,76937.64,0.0,0.00406,0.0,0.64983]
[1779799029141,46.85,76946.62,0.0,0.0041,0.0,0.65602]
[1779799034176,46.85,76948.91,0.0,0.00411,0.0,0.6576]
[1779799039217,46.85,76952.39,0.0,0.00413,0.0,0.66002]
[1779799044247,46.85,76960.17,0.0,0.00417,0.0,0.66545]
[1779799049282,46.85,76961.88,0.0,0.00417,0.0,0.66665]
[1779799053311,46.85,76954.1,0.0,0.00413,0.0,0.66019]
[1779799058346,46.85,76948.84,0.0,0.00411,0.0,0.65654]
[1779799063382,46.85,76945.49,0.0,0.00409,0.0,0.65422]
[1779799068415,46.85,76943.5,0.0,0.00408,0.0,0.65285]
[1779799073451,46.85,76941.47,0.0,0.00407,0.0,0.65145]
[1779799078487,46.85,76942.51,0.0,0.00408,0.0,0.65216]
[1779799083521,46.85,76940.96,0.0,0.00407,0.0,0.6511]
[1779799089564,46.85,76939.83,0.0,0.00406,0.0,0.65032]
[1779799096613,46.85,76938.88,0.0,0.00406,0.0,0.64967]
[1779799101649,46.85,76937.25,0.0,0.00405,0.0,0.64855]
[1779799106686,46.85,76937.92,0.0,0.00405,0.0,0.64901]
[1779799111722,46.85,76938.43,0.0,0.00405,0.0,0.64835]
[1779799116868,46.85,76937.35,0.0,0.00404,0.0,0.64761]
[1779799122799,46.85,76939.7,0.0,0.00406,0.0,0.64922]
[1779799127945,46.85,76938.7,0.0,0.00405,0.0,0.64853]
[1779799134883,46.85,76939.24,0.0,0.00405,0.0,0.6489]
[1779799139919,46.85,76938.44,0.0,0.00405,0.0,0.64835]
[1779799144953,46.85,76929.79,0.0,0.00401,0.0,0.64245]
[1779799149989,46.85,76928.78,0.0,0.004,0.0,0.64176]
[1779799156033,46.85,76928.0,0.0,0.004,0.0,0.64123]
[1779799161068,46.85,76928.02,0.0,0.004,0.0,0.64125]
[1779799167109,46.85,76939.38,0.0,0.00405,0.0,0.649]
[1779799172145,46.85,76942.41,0.0,0.00406,0.0,0.65007]
[1779799178297,46.85,76945.66,0.0,0.00408,0.0,0.65231]
[1779799184229,46.85,76952.36,0.0,0.00411,0.0,0.65694]
[1779799191279,46.85,76953.96,0.0,0.00412,0.0,0.65805]
[1779799197321,46.85,76955.64,0.0,0.00413,0.0,0.65921]
[1779799202364,46.85,76958.22,0.0,0.00414,0.0,0.66101]
[1779799203371,46.85,76970.27,0.0,0.0042,0.0,0.66945]
[1779799208506,46.85,76983.99,0.0,0.00426,0.0,0.67918]
[1779799214448,46.85,76990.11,0.0,0.00429,0.0,0.68355]
[1779799219483,46.85,76991.4,0.0,0.0043,0.0,0.68448]
[1779799224523,46.85,76996.9,0.0,0.00433,1e-05,0.68844]
[1779799228647,46.85,76982.95,0.0,0.00426,0.0,0.67843]
[1779799234604,46.85,76977.77,0.0,0.00423,0.0,0.67371]
[1779799239632,46.85,76976.84,0.0,0.00422,0.0,0.67305]
[1779799244666,46.85,76983.76,0.0,0.00426,0.0,0.67797]
[1779799249703,46.85,76985.04,0.0,0.00426,0.0,0.67888]
[1779799254736,46.85,76990.39,0.0,0.00429,0.0,0.6827]
[1779799259771,46.85,76992.71,0.0,0.0043,0.0,0.68437]
[1779799266821,46.85,76993.26,0.0,0.0043,0.0,0.68476]
[1779799271861,46.85,76998.16,0.0,0.00433,1e-05,0.68829]
[1779799276891,46.85,76997.83,0.0,0.00433,1e-05,0.68805]
[1779799281926,46.85,76997.88,0.0,0.00433,1e-05,0.68809]
[1779799286962,46.85,76999.58,0.0,0.00433,1e-05,0.68931]
[1779799291997,46.85,76996.89,0.0,0.00431,0.0,0.68632]
[1779799297031,46.85,76997.42,0.0,0.00432,1e-05,0.6867]
[1779799302067,46.85,76998.93,0.0,0.00433,1e-05,0.68779]
[1779799307104,46.85,77001.44,0.0,0.00434,1e-05,0.6896]
[1779799312138,46.85,76992.85,0.0,0.00429,0.0,0.68341]
[1779799317173,46.85,76993.84,0.0,0.0043,0.0,0.68413]
[1779799322207,46.85,76995.44,0.0,0.00431,0.0,0.68527]
[1779799327242,46.85,76995.46,0.0,0.00431,0.0,0.68529]
[1779799332277,46.85,76994.88,0.0,0.0043,0.0,0.68487]
[1779799337316,46.85,76995.8,0.0,0.00431,0.0,0.68553]
[1779799343359,46.85,76994.66,0.0,0.0043,0.0,0.68471]
[1779799348395,46.85,76997.03,0.0,0.00432,0.0,0.68642]
[1779799353528,46.85,77003.4,0.0,0.00434,1e-05,0.68996]
[1779799359473,46.85,77003.14,0.0,0.00434,1e-05,0.68977]
[1779799364507,46.85,77002.75,0.0,0.00434,1e-05,0.68949]
[1779799369542,46.85,77006.41,0.0,0.00436,1e-05,0.69213]
[1779799372580,46.85,77019.85,0.0,0.00442,1e-05,0.70194]
[1779799377614,46.85,77016.66,0.0,0.00441,1e-05,0.6996]
[1779799382650,46.85,76996.51,0.0,0.00431,0.0,0.68499]
[1779799387687,46.85,76996.9,0.0,0.00431,0.0,0.68527]
[1779799392720,46.85,76998.68,0.0,0.00432,1e-05,0.68655]
[1779799397755,46.85,76997.21,0.0,0.00431,0.0,0.68549]
[1779799402793,46.85,76997.17,0.0,0.00431,0.0,0.68546]
[1779799408833,46.85,76996.43,0.0,0.00431,0.0,0.68493]
[1779799413951,46.85,76994.67,0.0,0.00429,0.0,0.68262]
[1779799419910,46.85,76994.19,0.0,0.00429,0.0,0.68227]
[1779799425952,46.85,76993.42,0.0,0.00428,0.0,0.68172]
[1779799430986,46.85,76993.41,0.0,0.00428,0.0,0.68171]
[1779799438037,46.85,76993.57,0.0,0.00429,0.0,0.68183]
[1779799444165,46.85,76994.38,0.0,0.00429,0.0,0.68241]
[1779799450123,46.85,76999.01,0.0,0.00431,0.0,0.68573]
[1779799456166,46.85,77003.78,0.0,0.00434,1e-05,0.68917]
[1779799461201,46.85,77004.09,0.0,0.00434,1e-05,0.6894]
[1779799466237,46.85,77003.74,0.0,0.00434,1e-05,0.68914]
[1779799471270,46.85,77002.87,0.0,0.00433,1e-05,0.68746]
[1779799474380,46.85,77023.4,0.0,0.00443,1e-05,0.70239]
[1779799482349,46.85,77021.51,0.0,0.00442,1e-05,0.70101]
[1779799487384,46.85,77013.6,0.0,0.00438,1e-05,0.69523]
[1779799492419,46.85,77018.22,0.0,0.0044,1e-05,0.6986]
[1779799497453,46.85,77004.26,0.0,0.00433,1e-05,0.68846]
[1779799502490,46.85,77012.63,0.0,0.00437,1e-05,0.69452]
[1779799507524,46.85,77016.49,0.0,0.00439,1e-05,0.69734]
[1779799512558,46.85,77003.62,0.0,0.00433,1e-05,0.688]
[1779799517594,46.85,77002.35,0.0,0.00432,1e-05,0.68708]
[1779799522628,46.85,77002.04,0.0,0.00432,1e-05,0.68686]
[1779799527665,46.85,77001.27,0.0,0.00432,1e-05,0.6863]
[1779799532699,46.85,77001.19,0.0,0.00431,0.0,0.68519]
[1779799537733,46.85,77001.24,0.0,0.00431,0.0,0.68523]
[1779799542768,46.85,76995.17,0.0,0.00428,0.0,0.68087]
[1779799547805,46.85,76987.07,0.0,0.00424,0.0,0.6751]
[1779799552838,46.85,76988.48,0.0,0.00425,0.0,0.6761]
[1779799557877,46.85,77001.31,0.0,0.00431,0.0,0.68528]
[1779799562911,46.85,76998.88,0.0,0.0043,0.0,0.68353]
[1779799567947,46.85,76999.96,0.0,0.0043,0.0,0.68431]
[1779799575095,46.85,76999.64,0.0,0.0043,0.0,0.68408]
[1779799581037,46.85,77000.83,0.0,0.00431,0.0,0.68493]
[1779799586073,46.85,77000.39,0.0,0.00431,0.0,0.68462]
[1779799591107,46.85,77000.81,0.0,0.0043,0.0,0.68386]
[1779799596143,46.85,77000.01,0.0,0.0043,0.0,0.68329]
[1779799600171,46.85,76985.91,0.0,0.00423,0.0,0.67324]
[1779799605317,46.85,76989.42,0.0,0.00425,0.0,0.67573]
[1779799611248,46.85,76991.72,0.0,0.00426,0.0,0.67736]
[1779799616284,46.85,76992.75,0.0,0.00426,0.0,0.6781]
[1779799621318,46.85,76998.04,0.0,0.00429,0.0,0.68188]
[1779799626355,46.85,77003.47,0.0,0.00432,1e-05,0.68578]
[1779799631388,46.85,77002.65,0.0,0.00431,0.0,0.68519]
[1779799636423,46.85,77011.54,0.0,0.00436,1e-05,0.69161]
[1779799641458,46.85,77012.33,0.0,0.00436,1e-05,0.69218]
[1779799649515,46.85,77009.49,0.0,0.00435,1e-05,0.69012]
[1779799654549,46.85,77005.64,0.0,0.00432,1e-05,0.68628]
[1779799658578,46.85,76992.54,0.0,0.00425,0.0,0.6769]
[1779799663613,46.85,76991.07,0.0,0.00425,0.0,0.67586]
[1779799668647,46.85,76984.34,0.0,0.00421,0.0,0.67109]
[1779799673682,46.85,76987.47,0.0,0.00423,0.0,0.6733]
[1779799678717,46.85,76987.69,0.0,0.00423,0.0,0.67346]
[1779799683757,46.85,76987.25,0.0,0.00423,0.0,0.67314]
[1779799688788,46.85,76988.58,0.0,0.00424,0.0,0.67409]
[1779799693822,46.85,76991.93,0.0,0.00425,0.0,0.67647]
[1779799698859,46.85,76995.61,0.0,0.00427,0.0,0.67909]
[1779799703893,46.85,76999.18,0.0,0.00429,0.0,0.68164]
[1779799710942,46.85,76999.75,0.0,0.00429,0.0,0.68205]
[1779799716112,46.85,77028.64,0.0,0.00443,1e-05,0.70194]
[1779799722030,46.85,77026.88,0.0,0.00442,1e-05,0.70065]
[1779799727066,46.85,77030.32,0.0,0.00444,1e-05,0.70318]
[1779799729080,46.85,77042.51,0.0,0.0045,1e-05,0.71219]
[1779799734114,46.85,77043.67,0.0,0.00451,1e-05,0.71305]
[1779799739149,46.85,77043.27,0.0,0.00451,1e-05,0.71275]
[1779799744184,46.85,77032.66,0.0,0.00445,1e-05,0.7049]
[1779799750228,46.85,77014.4,0.0,0.00436,1e-05,0.69155]
[1779799755264,46.85,77013.53,0.0,0.00435,1e-05,0.69092]
[1779799760298,46.85,77011.54,0.0,0.00434,1e-05,0.68948]
[1779799766478,46.85,77009.71,0.0,0.00433,1e-05,0.68816]
[1779799772385,46.85,77017.11,0.0,0.00436,1e-05,0.69245]
[1779799777419,46.85,77022.28,0.0,0.00439,1e-05,0.69622]
[1779799782458,46.85,77011.78,0.0,0.00434,1e-05,0.68859]
[1779799788503,46.85,77016.51,0.0,0.00436,1e-05,0.69202]
[1779799793538,46.85,77015.95,0.0,0.00436,1e-05,0.69161]
[1779799798572,46.85,77012.32,0.0,0.00434,1e-05,0.68899]
[1779799803607,46.85,77012.68,0.0,0.00434,1e-05,0.68925]
[1779799808644,46.85,77014.71,0.0,0.00435,1e-05,0.69071]
[1779799813678,46.85,77019.65,0.0,0.00438,1e-05,0.6943]
[1779799819719,46.85,77023.38,0.0,0.0044,1e-05,0.69702]
[1779799824754,46.85,77031.65,0.0,0.00444,1e-05,0.70308]
[1779799829789,46.85,77035.64,0.0,0.00446,1e-05,0.70602]
[1779799834826,46.85,77035.37,0.0,0.00445,1e-05,0.70474]
[1779799839860,46.85,77036.99,0.0,0.00446,1e-05,0.70593]
[1779799844896,46.85,77037.53,0.0,0.00446,1e-05,0.70633]
[1779799849930,46.85,77029.09,0.0,0.00442,1e-05,0.70012]
[1779799850937,46.85,77015.09,0.0,0.00435,1e-05,0.68993]
[1779799855974,46.85,77011.98,0.0,0.00433,1e-05,0.68768]
[1779799861006,46.85,77010.97,0.0,0.00433,1e-05,0.68695]
[1779799866044,46.85,77015.48,0.0,0.00435,1e-05,0.69021]
[1779799871080,46.85,77016.21,0.0,0.00435,1e-05,0.69074]
[1779799876114,46.85,77026.8,0.0,0.00441,1e-05,0.69845]
[1779799881149,46.85,77018.15,0.0,0.00436,1e-05,0.69215]
[1779799886186,46.85,77022.1,0.0,0.00438,1e-05,0.69502]
[1779799892228,46.85,77024.84,0.0,0.00439,1e-05,0.69595]
[1779799897399,46.85,77021.0,0.0,0.00437,1e-05,0.69315]
[1779799903305,46.85,77019.51,0.0,0.00436,1e-05,0.69207]
[1779799908340,46.85,77020.42,0.0,0.00437,1e-05,0.69273]
[1779799913374,46.85,77019.03,0.0,0.00436,1e-05,0.69172]
[1779799918410,46.85,77018.95,0.0,0.00436,1e-05,0.69166]
[1779799923447,46.85,77019.9,0.0,0.00437,1e-05,0.69235]
[1779799928479,46.85,77019.7,0.0,0.00436,1e-05,0.69221]
[1779799933514,46.85,77019.49,0.0,0.00436,1e-05,0.69205]
[1779799938552,46.85,77018.11,0.0,0.00436,1e-05,0.69105]
[1779799944593,46.85,77018.06,0.0,0.00436,1e-05,0.69102]
[1779799951642,46.85,77018.23,0.0,0.00435,1e-05,0.69008]
[1779799957823,46.85,77017.77,0.0,0.00435,1e-05,0.68974]
[1779799964734,46.85,77011.6,0.0,0.00432,1e-05,0.68529]
[1779799969769,46.85,77009.18,0.0,0.0043,0.0,0.68355]
[1779799974804,46.85,77007.14,0.0,0.00429,0.0,0.68208]
[1779799979839,46.85,77007.61,0.0,0.0043,0.0,0.68242]
[1779799984877,46.85,77007.14,0.0,0.00429,0.0,0.68208]
[1779799989910,46.85,77004.69,0.0,0.00428,0.0,0.68033]
[1779799993941,46.85,76989.67,0.0,0.00421,0.0,0.66965]
[1779799998975,46.85,76991.03,0.0,0.00422,0.0,0.67062]
[1779800004034,46.85,76993.91,0.0,0.00423,0.0,0.67265]
[1779800010052,46.85,76994.32,0.0,0.00423,0.0,0.67294]
[1779800015087,46.85,76995.9,0.0,0.00423,0.0,0.67302]
[1779800020123,46.85,76996.13,0.0,0.00423,0.0,0.67318]
[1779800025158,46.85,76996.87,0.0,0.00424,0.0,0.67371]
[1779800031201,46.85,76988.82,0.0,0.0042,0.0,0.66802]
[1779800036236,46.85,76984.85,0.0,0.00418,0.0,0.66522]
[1779800041272,46.85,76991.99,0.0,0.00421,0.0,0.67025]
[1779800043285,46.85,77004.07,0.0,0.00427,0.0,0.67884]
[1779800048461,46.85,77021.61,0.0,0.00436,1e-05,0.69146]
[1779800054363,46.85,77018.75,0.0,0.00435,1e-05,0.68939]
[1779800059397,46.85,77014.19,0.0,0.00432,1e-05,0.6861]
[1779800064433,46.85,77014.72,0.0,0.00433,1e-05,0.68648]
[1779800069468,46.85,77015.94,0.0,0.00433,1e-05,0.68736]
[1779800074503,46.85,77023.31,0.0,0.00436,1e-05,0.69163]
[1779800080545,46.85,77022.06,0.0,0.00436,1e-05,0.69072]
[1779800087594,46.85,77020.24,0.0,0.00435,1e-05,0.68941]
[1779800094644,46.85,77022.39,0.0,0.00436,1e-05,0.69096]
[1779800099679,46.85,77030.2,0.0,0.0044,1e-05,0.69665]
[1779800104717,46.85,77032.19,0.0,0.00441,1e-05,0.6981]
[1779800109750,46.85,77032.25,0.0,0.00441,1e-05,0.69814]
[1779800114784,46.85,77032.96,0.0,0.00441,1e-05,0.69866]
[1779800119820,46.85,77035.04,0.0,0.00442,1e-05,0.70019]
[1779800124854,46.85,77036.3,0.0,0.00443,1e-05,0.70111]
[1779800130898,46.85,77036.7,0.0,0.00443,1e-05,0.70141]
[1779800132912,46.85,77059.78,0.0,0.00454,1e-05,0.71743]
[1779800137946,46.85,77056.14,0.0,0.00453,1e-05,0.71471]
[1779800142982,46.85,77059.2,0.0,0.00454,1e-05,0.717]
[1779800148020,46.85,77057.81,0.0,0.00453,1e-05,0.71596]
[1779800153055,46.85,77047.52,0.0,0.00448,1e-05,0.7083]
[1779800158090,46.85,77047.55,0.0,0.00448,1e-05,0.70833]
[1779800163130,46.85,77046.57,0.0,0.00448,1e-05,0.7076]
[1779800168160,46.85,77045.51,0.0,0.00447,1e-05,0.70682]
[1779800173199,46.85,77045.22,0.0,0.00447,1e-05,0.7066]
[1779800178235,46.85,77044.03,0.0,0.00446,1e-05,0.70572]
[1779800183270,46.85,77043.81,0.0,0.00446,1e-05,0.70556]
[1779800188306,46.85,77043.81,0.0,0.00446,1e-05,0.70556]
[1779800193345,46.85,77050.76,0.0,0.00449,1e-05,0.70962]
[1779800198380,46.85,77048.03,0.0,0.00448,1e-05,0.7076]
[1779800203414,46.85,77043.94,0.0,0.00446,1e-05,0.70458]
[1779800208452,46.85,77039.47,0.0,0.00443,1e-05,0.70129]
[1779800213486,46.85,77040.05,0.0,0.00443,1e-05,0.70171]
[1779800218522,46.85,77041.72,0.0,0.00444,1e-05,0.70294]
[1779800223557,46.85,77045.91,0.0,0.00447,1e-05,0.70603]
[1779800228591,46.85,77045.93,0.0,0.00447,1e-05,0.70604]
[1779800233627,46.85,77044.04,0.0,0.00446,1e-05,0.70465]
[1779800238662,46.85,77038.92,0.0,0.00443,1e-05,0.70088]
[1779800243696,46.85,77041.22,0.0,0.00444,1e-05,0.70257]
[1779800248733,46.85,77042.4,0.0,0.00445,1e-05,0.70344]
[1779800253767,46.85,77045.24,0.0,0.00446,1e-05,0.70445]
[1779800258802,46.85,77046.89,0.0,0.00446,1e-05,0.70567]
[1779800263838,46.85,77050.86,0.0,0.00448,1e-05,0.70861]
[1779800269880,46.85,77052.96,0.0,0.00449,1e-05,0.71017]
[1779800274915,46.85,77055.24,0.0,0.00451,1e-05,0.71186]
[1779800279950,46.85,77056.65,0.0,0.00451,1e-05,0.71291]
[1779800284989,46.85,77057.99,0.0,0.00452,1e-05,0.71391]
[1779800290027,46.85,77053.58,0.0,0.0045,1e-05,0.71063]
[1779800295061,46.85,77048.69,0.0,0.00447,1e-05,0.707]
[1779800300097,46.85,77050.16,0.0,0.00448,1e-05,0.70809]
[1779800305131,46.85,77049.76,0.0,0.00448,1e-05,0.70779]
[1779800311173,46.85,77047.96,0.0,0.00446,1e-05,0.70538]
[1779800316210,46.85,77055.79,0.0,0.0045,1e-05,0.71118]
[1779800321246,46.85,77054.27,0.0,0.0045,1e-05,0.71005]
[1779800326279,46.85,77041.52,0.0,0.00443,1e-05,0.70064]
[1779800335343,46.85,77041.93,0.0,0.00443,1e-05,0.70094]
[1779800340381,46.85,77045.31,0.0,0.00445,1e-05,0.70342]
[1779800345413,46.85,77050.91,0.0,0.00448,1e-05,0.70756]
[1779800350448,46.85,77045.28,0.0,0.00445,1e-05,0.7034]
[1779800355484,46.85,77040.03,0.0,0.00442,1e-05,0.69954]
[1779800360518,46.85,77038.48,0.0,0.00441,1e-05,0.69841]
[1779800365555,46.85,77038.61,0.0,0.00441,1e-05,0.6985]
[1779800370589,46.85,77039.31,0.0,0.00442,1e-05,0.69902]
[1779800376631,46.85,77039.64,0.0,0.00441,1e-05,0.69818]
[1779800381665,46.85,77039.03,0.0,0.00441,1e-05,0.69774]
[1779800386700,46.85,77038.99,0.0,0.00441,1e-05,0.69771]
[1779800391735,46.85,77041.44,0.0,0.00442,1e-05,0.6995]
[1779800396773,46.85,77049.09,0.0,0.00446,1e-05,0.70513]
[1779800401807,46.85,77047.66,0.0,0.00445,1e-05,0.70407]
[1779800404828,46.85,77059.27,0.0,0.00451,1e-05,0.71268]
[1779800409863,46.85,77056.03,0.0,0.0045,1e-05,0.71027]
[1779800414899,46.85,77061.4,0.0,0.00453,1e-05,0.71427]
[1779800419933,46.85,77062.34,0.0,0.00453,1e-05,0.71497]
[1779800424970,46.85,77061.96,0.0,0.00453,1e-05,0.71468]
[1779800430005,46.85,77063.18,0.0,0.00453,1e-05,0.7156]
[1779800435039,46.85,77066.25,0.0,0.00454,1e-05,0.7168]
[1779800441080,46.85,77065.22,0.0,0.00454,1e-05,0.71603]
[1779800446115,46.85,77064.19,0.0,0.00453,1e-05,0.71526]
[1779800451150,46.85,77063.96,0.0,0.00453,1e-05,0.71508]
[1779800456186,46.85,77063.2,0.0,0.00453,1e-05,0.71452]
[1779800461221,46.85,77063.07,0.0,0.00453,1e-05,0.71442]
[1779800466259,46.85,77063.15,0.0,0.00453,1e-05,0.71448]
[1779800471293,46.85,77053.48,0.0,0.00448,1e-05,0.70729]
[1779800476332,46.85,77047.15,0.0,0.00444,1e-05,0.70262]
[1779800482375,46.85,77045.64,0.0,0.00444,1e-05,0.70151]
[1779800487410,46.85,77047.14,0.0,0.00444,1e-05,0.70261]
[1779800492446,46.85,77049.21,0.0,0.00445,1e-05,0.70305]
[1779800497481,46.85,77049.61,0.0,0.00445,1e-05,0.70335]
[1779800502525,46.85,77041.95,0.0,0.00441,1e-05,0.69772]
[1779800511580,46.85,77042.99,0.0,0.00442,1e-05,0.69848]
[1779800516616,46.85,77042.44,0.0,0.00441,1e-05,0.69808]
[1779800521652,46.85,77043.4,0.0,0.00442,1e-05,0.69879]
[1779800532729,46.85,77044.12,0.0,0.00442,1e-05,0.69931]
[1779800539777,46.85,77042.05,0.0,0.00441,1e-05,0.6978]
[1779800544816,46.85,77037.27,0.0,0.00439,1e-05,0.69431]
[1779800550856,46.85,77045.01,0.0,0.00443,1e-05,0.69997]
[1779800554036,46.85,77037.22,0.0,0.00438,1e-05,0.6932]
[1779800559920,46.85,77040.04,0.0,0.0044,1e-05,0.69525]
[1779800564954,46.85,77037.2,0.0,0.00438,1e-05,0.69318]
[1779800569990,46.85,77037.08,0.0,0.00438,1e-05,0.6931]
[1779800575025,46.85,77037.16,0.0,0.00438,1e-05,0.69315]
[1779800581066,46.85,77025.3,0.0,0.00432,1e-05,0.68457]
[1779800587110,46.85,77017.05,0.0,0.00428,0.0,0.67865]
[1779800593151,46.85,77017.23,0.0,0.00428,0.0,0.67877]
[1779800598187,46.85,77014.0,0.0,0.00426,0.0,0.67647]
[1779800603220,46.85,77013.78,0.0,0.00426,0.0,0.67631]
[1779800608256,46.85,77024.22,0.0,0.00432,1e-05,0.68379]
[1779800613290,46.85,77014.78,0.0,0.00426,0.0,0.67597]
[1779800618326,46.85,77012.21,0.0,0.00425,0.0,0.67414]
[1779800624539,46.85,77005.07,0.0,0.00421,0.0,0.66908]
[1779800631417,46.85,77003.43,0.0,0.00421,0.0,0.66792]
[1779800636455,46.85,77007.14,0.0,0.00422,0.0,0.67055]
[1779800641487,46.85,77004.92,0.0,0.00421,0.0,0.66898]
[1779800647529,46.85,77000.97,0.0,0.00419,0.0,0.66619]
[1779800654755,46.85,76998.74,0.0,0.00418,0.0,0.66462]
[1779800660621,46.85,77005.36,0.0,0.00421,0.0,0.66929]
[1779800665656,46.85,77004.68,0.0,0.00421,0.0,0.66881]
[1779800670690,46.85,77004.02,0.0,0.00421,0.0,0.66834]
[1779800675726,46.85,77003.02,0.0,0.0042,0.0,0.66659]
[1779800680761,46.85,77002.74,0.0,0.0042,0.0,0.6664]
[1779800685795,46.85,77009.88,0.0,0.00423,0.0,0.67144]
[1779800691837,46.85,77008.03,0.0,0.00422,0.0,0.67013]
[1779800696872,46.85,77007.85,0.0,0.00422,0.0,0.67]
[1779800702095,46.85,77008.17,0.0,0.00422,0.0,0.67023]
[1779800707953,46.85,77013.4,0.0,0.00425,0.0,0.67394]
[1779800712987,46.85,77015.65,0.0,0.00426,0.0,0.67554]
[1779800718025,46.85,77013.09,0.0,0.00425,0.0,0.67372]
[1779800720047,46.85,76999.82,0.0,0.00418,0.0,0.66434]
[1779800725085,46.85,76999.96,0.0,0.00418,0.0,0.66444]
[1779800730117,46.85,76999.48,0.0,0.00418,0.0,0.66411]
[1779800735158,46.85,76998.91,0.0,0.00417,0.0,0.66267]
[1779800740190,46.85,76998.24,0.0,0.00417,0.0,0.6622]
[1779800745228,46.85,76999.67,0.0,0.00417,0.0,0.6632]
[1779800751267,46.85,77000.37,0.0,0.00418,0.0,0.66369]
[1779800756301,46.85,76991.15,0.0,0.00413,0.0,0.65725]
[1779800758315,46.85,76979.36,0.0,0.00408,0.0,0.64908]
[1779800763351,46.85,76984.91,0.0,0.0041,0.0,0.65292]
[1779800768386,46.85,76984.6,0.0,0.0041,0.0,0.6527]
[1779800773421,46.85,76982.68,0.0,0.00409,0.0,0.65137]
[1779800778459,46.85,76979.94,0.0,0.00408,0.0,0.64948]
[1779800783494,46.85,76982.26,0.0,0.00409,0.0,0.65108]
[1779800788529,46.85,76986.05,0.0,0.00411,0.0,0.65371]
[1779800793564,46.85,76986.55,0.0,0.0041,0.0,0.65303]
[1779800798601,46.85,76983.47,0.0,0.00409,0.0,0.6509]
[1779800803636,46.85,76981.73,0.0,0.00408,0.0,0.6497]
[1779800809677,46.85,76981.24,0.0,0.00408,0.0,0.64936]
[1779800814712,46.85,76984.34,0.0,0.00409,0.0,0.6515]
[1779800819750,46.85,76985.47,0.0,0.0041,0.0,0.65228]
[1779800826796,46.85,76985.12,0.0,0.0041,0.0,0.65204]
[1779800831831,46.85,76984.07,0.0,0.00409,0.0,0.65131]
[1779800836868,46.85,76984.0,0.0,0.00409,0.0,0.65126]
[1779800841902,46.85,76983.36,0.0,0.00409,0.0,0.65082]
[1779800847944,46.85,76992.24,0.0,0.00413,0.0,0.65698]
[1779800852978,46.85,76993.72,0.0,0.00413,0.0,0.65698]
[1779800858014,46.85,77003.5,0.0,0.00418,0.0,0.66382]
[1779800863246,46.85,77004.44,0.0,0.00418,0.0,0.66448]
[1779800869095,46.85,77004.1,0.0,0.00418,0.0,0.66424]
[1779800874129,46.85,77015.29,0.0,0.00424,0.0,0.67214]
[1779800879164,46.85,77015.46,0.0,0.00424,0.0,0.67226]
[1779800884199,46.85,77025.27,0.0,0.00429,0.0,0.67926]
[1779800888233,46.85,77013.38,0.0,0.00423,0.0,0.67079]
[1779800893459,46.85,77011.23,0.0,0.00422,0.0,0.66926]
[1779800899305,46.85,77011.21,0.0,0.00422,0.0,0.66925]
[1779800904342,46.85,77010.2,0.0,0.00421,0.0,0.66854]
[1779800909375,46.85,77002.48,0.0,0.00418,0.0,0.6631]
[1779800917432,46.85,77001.67,0.0,0.00416,0.0,0.6615]
[1779800922467,46.85,77001.59,0.0,0.00416,0.0,0.66144]
[1779800927502,46.85,77003.11,0.0,0.00417,0.0,0.66251]
[1779800932537,46.85,77004.11,0.0,0.00418,0.0,0.66321]
[1779800937572,46.85,77002.36,0.0,0.00417,0.0,0.66198]
[1779800942607,46.85,77000.75,0.0,0.00416,0.0,0.66085]
[1779800948649,46.85,77000.51,0.0,0.00416,0.0,0.66068]
[1779800953682,46.85,76999.23,0.0,0.00415,0.0,0.65979]
[1779800958719,46.85,76999.42,0.0,0.00415,0.0,0.65992]
[1779800963754,46.85,76999.14,0.0,0.00415,0.0,0.65973]
[1779800968788,46.85,76987.42,0.0,0.0041,0.0,0.65158]
[1779800974832,46.85,76983.83,0.0,0.00407,0.0,0.64808]
[1779800979867,46.85,76988.83,0.0,0.0041,0.0,0.65153]
[1779800984902,46.85,76984.48,0.0,0.00408,0.0,0.64853]
[1779800989936,46.85,76984.59,0.0,0.00408,0.0,0.64861]
[1779800994972,46.85,76988.15,0.0,0.00409,0.0,0.65106]
[1779801001016,46.85,76990.49,0.0,0.0041,0.0,0.65268]
[1779801006051,46.85,76991.59,0.0,0.00411,0.0,0.65344]
[1779801011085,46.85,76991.2,0.0,0.00411,0.0,0.65317]
[1779801016120,46.85,76993.06,0.0,0.00412,0.0,0.65446]
[1779801021157,46.85,76993.51,0.0,0.00412,0.0,0.65477]
[1779801026193,46.85,76994.39,0.0,0.00412,0.0,0.65539]
[1779801031226,46.85,76994.86,0.0,0.00412,0.0,0.65468]
[1779801032450,46.85,77008.55,0.0,0.00419,0.0,0.66425]
[1779801038276,46.85,77011.31,0.0,0.0042,0.0,0.66619]
[1779801044321,46.85,77006.5,0.0,0.00418,0.0,0.66281]
[1779801049358,46.85,77011.96,0.0,0.0042,0.0,0.66665]
[1779801055402,46.85,77005.02,0.0,0.00417,0.0,0.66177]
[1779801060437,46.85,76995.82,0.0,0.00412,0.0,0.65535]
[1779801065473,46.85,76994.76,0.0,0.00412,0.0,0.65461]
[1779801070516,46.85,76986.33,0.0,0.00408,0.0,0.64878]
[1779801075550,46.85,76983.49,0.0,0.00406,0.0,0.64683]
[1779801080586,46.85,76980.81,0.0,0.00405,0.0,0.64499]
[1779801085620,46.85,76978.37,0.0,0.00404,0.0,0.64332]
[1779801091663,46.85,76977.37,0.0,0.00403,0.0,0.64162]
[1779801098711,46.85,76976.41,0.0,0.00402,0.0,0.64097]
[1779801103747,46.85,76978.14,0.0,0.00403,0.0,0.64215]
[1779801108782,46.85,76979.74,0.0,0.00404,0.0,0.64324]
[1779801113826,46.85,76981.04,0.0,0.00405,0.0,0.64413]
[1779801118860,46.85,76980.47,0.0,0.00404,0.0,0.64374]
[1779801123895,46.85,76975.12,0.0,0.00402,0.0,0.64009]
[1779801128930,46.85,76975.14,0.0,0.00402,0.0,0.6401]
[1779801133966,46.85,76976.07,0.0,0.00402,0.0,0.64073]
[1779801140010,46.85,76976.41,0.0,0.00402,0.0,0.64097]
[1779801145051,46.85,76975.94,0.0,0.00402,0.0,0.64065]
[1779801150086,46.85,76978.37,0.0,0.00403,0.0,0.6423]
[1779801157135,46.85,76978.51,0.0,0.00403,0.0,0.64139]
[1779801162171,46.85,76980.59,0.0,0.00404,0.0,0.64281]
[1779801168213,46.85,76984.42,0.0,0.00406,0.0,0.64543]
[1779801174256,46.85,76981.94,0.0,0.00404,0.0,0.64373]
[1779801179290,46.85,76981.45,0.0,0.00404,0.0,0.6434]
[1779801184324,46.85,76982.4,0.0,0.00405,0.0,0.64405]
[1779801191375,46.85,76978.09,0.0,0.00403,0.0,0.6411]
[1779801196410,46.85,76978.1,0.0,0.00403,0.0,0.64111]
[1779801201446,46.85,76981.09,0.0,0.00404,0.0,0.64315]
[1779801206481,46.85,76981.95,0.0,0.00404,0.0,0.64374]
[1779801211515,46.85,76982.07,0.0,0.00404,0.0,0.64281]
[1779801216551,46.85,76983.01,0.0,0.00404,0.0,0.64345]
[1779801221588,46.85,76981.07,0.0,0.00403,0.0,0.64212]
[1779801226622,46.85,76985.27,0.0,0.00405,0.0,0.645]
[1779801231657,46.85,76985.79,0.0,0.00406,0.0,0.64535]
[1779801236692,46.85,76992.58,0.0,0.00409,0.0,0.65003]
[1779801241727,46.85,76992.82,0.0,0.00409,0.0,0.65019]
[1779801246762,46.85,76995.18,0.0,0.0041,0.0,0.65183]
[1779801251797,46.85,76997.28,0.0,0.00411,0.0,0.65328]
[1779801256833,46.85,76998.73,0.0,0.00412,0.0,0.65429]
[1779801261866,46.85,77003.51,0.0,0.00414,0.0,0.65761]
[1779801266902,46.85,77007.05,0.0,0.00416,0.0,0.66009]
[1779801272943,46.85,77007.09,0.0,0.00415,0.0,0.65908]
[1779801278989,46.85,77007.82,0.0,0.00416,0.0,0.65959]
[1779801284237,46.85,77007.93,0.0,0.00416,0.0,0.65967]
[1779801290068,46.85,77007.22,0.0,0.00415,0.0,0.65917]
[1779801295103,46.85,77006.78,0.0,0.00415,0.0,0.65886]
[1779801300141,46.85,77007.08,0.0,0.00415,0.0,0.65907]
[1779801306262,46.85,77011.03,0.0,0.00417,0.0,0.66184]
[1779801311295,46.85,77009.99,0.0,0.00417,0.0,0.66111]
[1779801317338,46.85,77009.72,0.0,0.00417,0.0,0.66092]
[1779801323380,46.85,77007.4,0.0,0.00415,0.0,0.65929]
[1779801327408,46.85,76995.31,0.0,0.0041,0.0,0.65089]
[1779801332442,46.85,76996.37,0.0,0.00409,0.0,0.6506]
[1779801337478,46.85,76995.91,0.0,0.00409,0.0,0.65028]
[1779801342516,46.85,76994.37,0.0,0.00409,0.0,0.64922]
[1779801347548,46.85,76994.69,0.0,0.00409,0.0,0.64944]
[1779801352584,46.85,76995.03,0.0,0.00409,0.0,0.64967]
[1779801357618,46.85,76995.85,0.0,0.00409,0.0,0.65024]
[1779801362785,46.85,76996.34,0.0,0.00409,0.0,0.65058]
[1779801368694,46.85,76996.68,0.0,0.0041,0.0,0.65081]
[1779801371715,46.85,76983.63,0.0,0.00403,0.0,0.64184]
[1779801376750,46.85,76983.2,0.0,0.00403,0.0,0.64155]
[1779801381786,46.85,76983.66,0.0,0.00403,0.0,0.64186]
[1779801387828,46.85,76981.57,0.0,0.00402,0.0,0.64044]
[1779801394004,46.85,76981.28,0.0,0.00402,0.0,0.63923]
[1779801399911,46.85,76977.51,0.0,0.004,0.0,0.63666]
[1779801404947,46.85,76976.46,0.0,0.00399,0.0,0.63595]
[1779801409981,46.85,76976.08,0.0,0.00399,0.0,0.63569]
[1779801415018,46.85,76976.85,0.0,0.004,0.0,0.63621]
[1779801420052,46.85,76977.54,0.0,0.004,0.0,0.63668]
[1779801425087,46.85,76978.99,0.0,0.00401,0.0,0.63767]
[1779801430124,46.85,76978.9,0.0,0.00401,0.0,0.63761]
[1779801436163,46.85,76979.47,0.0,0.00401,0.0,0.63799]
[1779801443212,46.85,76979.83,0.0,0.00401,0.0,0.63824]
[1779801448247,46.85,76979.96,0.0,0.00401,0.0,0.63833]
[1779801453283,46.85,76980.35,0.0,0.00401,0.0,0.63758]
[1779801460332,46.85,76980.66,0.0,0.00401,0.0,0.63779]
[1779801467381,46.85,76981.06,0.0,0.00401,0.0,0.63807]
[1779801472416,46.85,76973.46,0.0,0.00397,0.0,0.63291]
[1779801477457,46.85,76964.3,0.0,0.00393,0.0,0.62675]
[1779801479466,46.85,76948.0,0.0,0.00386,0.0,0.61591]
[1779801484639,46.85,76950.35,0.0,0.00387,0.0,0.61747]
[1779801491550,46.85,76951.84,0.0,0.00387,0.0,0.61845]
[1779801496585,46.85,76958.33,0.0,0.0039,0.0,0.62276]
[1779801501619,46.85,76960.49,0.0,0.00391,0.0,0.6242]
[1779801506655,46.85,76960.89,0.0,0.00392,0.0,0.62447]
[1779801511691,46.85,76959.91,0.0,0.0039,0.0,0.62282]
[1779801516725,46.85,76949.42,0.0,0.00386,0.0,0.61587]
[1779801521761,46.85,76943.45,0.0,0.00383,0.0,0.61194]
[1779801526796,46.85,76943.66,0.0,0.00383,0.0,0.61208]
[1779801531831,46.85,76937.81,0.0,0.0038,0.0,0.60824]
[1779801536869,46.85,76940.67,0.0,0.00382,0.0,0.61011]
[1779801541904,46.85,76939.74,0.0,0.00381,0.0,0.60951]
[1779801546943,46.85,76939.73,0.0,0.00381,0.0,0.6095]
[1779801551973,46.85,76934.8,0.0,0.00379,0.0,0.60628]
[1779801557011,46.85,76927.56,0.0,0.00376,0.0,0.60158]
[1779801562058,46.85,76923.55,0.0,0.00374,0.0,0.59899]
[1779801567094,46.85,76916.13,0.0,0.00371,0.0,0.59422]
[1779801572134,46.85,76908.23,0.0,0.00367,0.0,0.58823]
[1779801575275,46.85,76895.12,0.0,0.00361,0.0,0.57996]
[1779801581196,46.85,76894.74,0.0,0.00361,0.0,0.57972]
[1779801586231,46.85,76894.8,0.0,0.00361,0.0,0.57976]
[1779801591268,46.85,76893.98,0.0,0.00361,0.0,0.57925]
[1779801596302,46.85,76889.23,0.0,0.00359,0.0,0.57628]
[1779801601336,46.85,76889.4,0.0,0.00359,0.0,0.57638]
[1779801606374,46.85,76886.26,0.0,0.00357,0.0,0.57443]
[1779801611412,46.85,76884.93,0.0,0.00357,0.0,0.5736]
[1779801616444,46.85,76895.6,0.0,0.00361,0.0,0.58026]
[1779801621481,46.85,76903.19,0.0,0.00365,0.0,0.58504]
[1779801626516,46.85,76906.26,0.0,0.00366,0.0,0.58698]
[1779801631552,46.85,76906.85,0.0,0.00366,0.0,0.58641]
[1779801636587,46.85,76914.74,0.0,0.00369,0.0,0.59142]
[1779801641623,46.85,76917.49,0.0,0.0037,0.0,0.59318]
[1779801648673,46.85,76915.0,0.0,0.00369,0.0,0.59159]
[1779801653707,46.85,76915.07,0.0,0.00369,0.0,0.59163]
[1779801655854,46.85,76939.4,0.0,0.0038,0.0,0.60733]
[1779801661774,46.85,76931.81,0.0,0.00377,0.0,0.6024]
[1779801664804,46.85,76918.39,0.0,0.00371,0.0,0.59376]
[1779801669839,46.85,76917.25,0.0,0.0037,0.0,0.59303]
[1779801674874,46.85,76914.07,0.0,0.00369,0.0,0.591]
[1779801679910,46.85,76915.41,0.0,0.00369,0.0,0.59185]
[1779801684945,46.85,76915.33,0.0,0.00369,0.0,0.5918]
[1779801689980,46.85,76910.93,0.0,0.00367,0.0,0.589]
[1779801696138,46.85,76910.65,0.0,0.00367,0.0,0.58787]
[1779801699047,46.85,76882.66,0.0,0.00355,0.0,0.57033]
[1779801705088,46.85,76876.38,0.0,0.00352,0.0,0.56646]
[1779801709116,46.85,76890.2,0.0,0.00358,0.0,0.57501]
[1779801710124,46.85,76877.71,0.0,0.00352,0.0,0.56727]
[1779801714155,46.85,76859.87,0.0,0.00345,0.0,0.55638]
[1779801715163,46.85,76837.13,0.0,0.00336,0.0,0.54275]
[1779801719214,46.85,76770.51,0.0,0.0031,0.0,0.50447]
[1779801720231,46.85,76738.75,0.0,0.00298,0.0,0.48704]
[1779801722233,46.85,76776.45,0.0,0.00312,0.0,0.50778]
[1779801723240,46.85,76793.04,0.0,0.00318,0.0,0.51715]
[1779801725264,46.85,76779.03,0.0,0.00313,0.0,0.50923]
[1779801730297,46.85,76788.67,0.0,0.00317,0.0,0.51467]
[1779801735333,46.85,76768.17,0.0,0.00309,0.0,0.50316]
[1779801740376,46.85,76768.34,0.0,0.00309,0.0,0.50326]
[1779801741386,46.85,76755.63,0.0,0.00304,0.0,0.49624]
[1779801745412,46.85,76727.5,0.0,0.00294,0.0,0.481]
[1779801750471,46.85,76740.9,0.0,0.00299,0.0,0.48821]
[1779801755509,46.85,76753.61,0.0,0.00303,0.0,0.4943]
[1779801756633,46.85,76735.32,0.0,0.00296,0.0,0.48437]
[1779801760548,46.85,76722.39,0.0,0.00292,0.0,0.47746]
[1779801763565,46.85,76739.71,0.0,0.00298,0.0,0.48674]
[1779801766704,46.85,76752.6,0.0,0.00303,0.0,0.49374]
[1779801772629,46.85,76761.95,0.0,0.00306,0.0,0.49888]
[1779801775660,46.85,76775.2,0.0,0.00311,0.0,0.50623]
[1779801780696,46.85,76785.62,0.0,0.00315,0.0,0.51208]
[1779801785731,46.85,76790.13,0.0,0.00317,0.0,0.51463]
[1779801790765,46.85,76784.09,0.0,0.00314,0.0,0.51122]
[1779801795802,46.85,76783.78,0.0,0.00314,0.0,0.51105]
[1779801800835,46.85,76782.89,0.0,0.00314,0.0,0.51055]
[1779801805890,46.85,76784.24,0.0,0.00315,0.0,0.51131]
[1779801810907,46.85,76785.67,0.0,0.00315,0.0,0.51211]
[1779801815942,46.85,76790.16,0.0,0.00316,0.0,0.51379]
[1779801820976,46.85,76790.09,0.0,0.00316,0.0,0.51375]
[1779801826012,46.85,76786.73,0.0,0.00315,0.0,0.51185]
[1779801831047,46.85,76784.74,0.0,0.00314,0.0,0.51073]
[1779801836082,46.85,76782.65,0.0,0.00313,0.0,0.50956]
[1779801841118,46.85,76762.18,0.0,0.00306,0.0,0.49817]
[1779801842125,46.85,76747.89,0.0,0.003,0.0,0.49034]
[1779801847159,46.85,76751.44,0.0,0.00302,0.0,0.49228]
[1779801850180,46.85,76764.1,0.0,0.00306,0.0,0.49923]
[1779801855217,46.85,76776.35,0.0,0.00311,0.0,0.50603]
[1779801856224,46.85,76789.77,0.0,0.00316,0.0,0.51357]
[1779801861257,46.85,76792.63,0.0,0.00317,0.0,0.51519]
[1779801866293,46.85,76798.1,0.0,0.00319,0.0,0.5183]
[1779801871329,46.85,76794.99,0.0,0.00318,0.0,0.51567]
[1779801876363,46.85,76799.54,0.0,0.00319,0.0,0.51826]
[1779801881399,46.85,76810.27,0.0,0.00324,0.0,0.52441]
[1779801886433,46.85,76812.75,0.0,0.00324,0.0,0.52584]
[1779801891468,46.85,76815.43,0.0,0.00326,0.0,0.52739]
[1779801893481,46.85,76803.11,0.0,0.00321,0.0,0.5203]
[1779801898517,46.85,76800.99,0.0,0.0032,0.0,0.51908]
[1779801902553,46.85,76770.56,0.0,0.00308,0.0,0.50196]
[1779801904562,46.85,76758.57,0.0,0.00304,0.0,0.49534]
[1779801909598,46.85,76742.75,0.0,0.00298,0.0,0.48673]
[1779801914633,46.85,76739.23,0.0,0.00297,0.0,0.48483]
[1779801919674,46.85,76729.0,0.0,0.00293,0.0,0.47935]
[1779801924708,46.85,76732.6,0.0,0.00294,0.0,0.48128]
[1779801929744,46.85,76736.13,0.0,0.00296,0.0,0.48317]
[1779801934778,46.85,76735.39,0.0,0.00295,0.0,0.48195]
[1779801939814,46.85,76731.41,0.0,0.00294,0.0,0.47982]
[1779801944848,46.85,76736.26,0.0,0.00295,0.0,0.48242]
[1779801949884,46.85,76743.62,0.0,0.00298,0.0,0.48638]
[1779801955926,46.85,76745.11,0.0,0.00298,0.0,0.48718]
[1779801961968,46.85,76751.54,0.0,0.00301,0.0,0.49067]
[1779801967002,46.85,76751.26,0.0,0.00301,0.0,0.49052]
[1779801973045,46.85,76752.61,0.0,0.00301,0.0,0.49125]
[1779801978224,46.85,76759.3,0.0,0.00304,0.0,0.49491]
[1779801984123,46.85,76759.4,0.0,0.00304,0.0,0.49496]
[1779801989158,46.85,76757.75,0.0,0.00303,0.0,0.49406]
[1779801993185,46.85,76749.47,0.0,0.003,0.0,0.48872]
[1779801998220,46.85,76744.97,0.0,0.00298,0.0,0.48628]
[1779802003255,46.85,76741.2,0.0,0.00297,0.0,0.48425]
[1779802008291,46.85,76743.41,0.0,0.00297,0.0,0.48544]
[1779802013327,46.85,76747.72,0.0,0.00299,0.0,0.48777]
[1779802018362,46.85,76754.19,0.0,0.00301,0.0,0.49128]
[1779802023398,46.85,76761.21,0.0,0.00304,0.0,0.49512]
[1779802028581,46.85,76755.25,0.0,0.00302,0.0,0.49186]
[1779802034474,46.85,76751.41,0.0,0.003,0.0,0.48977]
[1779802039509,46.85,76743.01,0.0,0.00297,0.0,0.48523]
[1779802044544,46.85,76740.44,0.0,0.00296,0.0,0.48384]
[1779802049581,46.85,76739.66,0.0,0.00296,0.0,0.48342]
[1779802054615,46.85,76735.82,0.0,0.00294,0.0,0.48055]
[1779802059651,46.85,76731.72,0.0,0.00293,0.0,0.47836]
[1779802064686,46.85,76732.67,0.0,0.00293,0.0,0.47887]
[1779802069723,46.85,76731.97,0.0,0.00293,0.0,0.47849]
[1779802074755,46.85,76731.67,0.0,0.00293,0.0,0.47833]
[1779802079791,46.85,76735.36,0.0,0.00294,0.0,0.4803]
[1779802084826,46.85,76737.01,0.0,0.00295,0.0,0.48118]
[1779802089862,46.85,76735.05,0.0,0.00294,0.0,0.48014]
[1779802094900,46.85,76733.19,0.0,0.00293,0.0,0.47914]
[1779802099934,46.85,76740.76,0.0,0.00296,0.0,0.48319]
[1779802104970,46.85,76738.41,0.0,0.00295,0.0,0.48193]
[1779802110013,46.85,76736.13,0.0,0.00294,0.0,0.48071]
[1779802115043,46.85,76731.52,0.0,0.00292,0.0,0.47744]
[1779802120076,46.85,76732.08,0.0,0.00292,0.0,0.47774]
[1779802125111,46.85,76732.66,0.0,0.00292,0.0,0.47805]
[1779802130151,46.85,76731.75,0.0,0.00292,0.0,0.47756]
[1779802136189,46.85,76733.76,0.0,0.00293,0.0,0.47863]
[1779802141224,46.85,76741.88,0.0,0.00296,0.0,0.48298]
[1779802146260,46.85,76742.99,0.0,0.00296,0.0,0.48357]
[1779802151297,46.85,76743.01,0.0,0.00296,0.0,0.48358]
[1779802156329,46.85,76743.79,0.0,0.00296,0.0,0.484]
[1779802161364,46.85,76743.85,0.0,0.00297,0.0,0.48403]
[1779802166398,46.85,76740.19,0.0,0.00295,0.0,0.48207]
[1779802171433,46.85,76740.18,0.0,0.00295,0.0,0.48124]
[1779802176469,46.85,76741.55,0.0,0.00295,0.0,0.48198]
[1779802181503,46.85,76743.0,0.0,0.00296,0.0,0.48276]
[1779802188570,46.85,76742.69,0.0,0.00296,0.0,0.48259]
[1779802189731,46.85,76730.79,0.0,0.00291,0.0,0.47624]
[1779802195609,46.85,76730.03,0.0,0.00291,0.0,0.47584]
[1779802200646,46.85,76728.71,0.0,0.00291,0.0,0.47514]
[1779802205681,46.85,76730.7,0.0,0.00291,0.0,0.47619]
[1779802209873,46.85,76715.98,0.0,0.00286,0.0,0.46844]
[1779802213738,46.85,76730.99,0.0,0.00291,0.0,0.47635]
[1779802218773,46.85,76727.0,0.0,0.0029,0.0,0.47423]
[1779802221795,46.85,76741.0,0.0,0.00295,0.0,0.48168]
[1779802224816,46.85,76758.65,0.0,0.00301,0.0,0.49122]
[1779802226835,46.85,76772.08,0.0,0.00306,0.0,0.49859]
[1779802231864,46.85,76780.28,0.0,0.00309,0.0,0.50228]
[1779802233900,46.85,76764.67,0.0,0.00303,0.0,0.49368]
[1779802238921,46.85,76747.63,0.0,0.00297,0.0,0.48442]
[1779802240133,46.85,76733.22,0.0,0.00292,0.0,0.47672]
[1779802245989,46.85,76724.75,0.0,0.00289,0.0,0.47224]
[1779802249018,46.85,76695.77,0.0,0.00279,0.0,0.45718]
[1779802250229,46.85,76678.1,0.0,0.00273,0.0,0.4482]
[1779802256082,46.85,76682.03,0.0,0.00274,0.0,0.45018]
[1779802260298,46.85,76695.37,0.0,0.00279,0.0,0.45697]
[1779802263134,46.85,76709.09,0.0,0.00283,0.0,0.46405]
[1779802265163,46.85,76694.33,0.0,0.00278,0.0,0.45644]
[1779802268176,46.85,76709.12,0.0,0.00283,0.0,0.46406]
[1779802273213,46.85,76695.7,0.0,0.00279,0.0,0.45714]
[1779802274218,46.85,76680.44,0.0,0.00273,0.0,0.44938]
[1779802275226,46.85,76663.65,0.0,0.00268,0.0,0.44097]
[1779802280455,46.85,76651.65,0.0,0.00264,0.0,0.43505]
[1779802282285,46.85,76634.87,0.0,0.00258,0.0,0.42688]
[1779802286333,46.85,76620.12,0.0,0.00254,0.0,0.4198]
[1779802291374,46.85,76610.92,0.0,0.0025,0.0,0.41471]
[1779802293393,46.85,76649.96,0.0,0.00263,0.0,0.43346]
[1779802295408,46.85,76634.02,0.0,0.00258,0.0,0.42572]
[1779802298436,46.85,76646.46,0.0,0.00262,0.0,0.43175]
[1779802299436,46.85,76661.33,0.0,0.00267,0.0,0.43906]
[1779802300610,46.85,76677.48,0.0,0.00272,0.0,0.44711]
[1779802306483,46.85,76683.41,0.0,0.00274,0.0,0.4501]
[1779802310686,46.85,76666.3,0.0,0.00268,0.0,0.44152]
[1779802316556,46.85,76669.68,0.0,0.00269,0.0,0.44321]
[1779802321593,46.85,76682.45,0.0,0.00274,0.0,0.44962]
[1779802322600,46.85,76702.15,0.0,0.0028,0.0,0.45967]
[1779802325627,46.85,76713.9,0.0,0.00284,0.0,0.46575]
[1779802328657,46.85,76728.58,0.0,0.0029,0.0,0.47345]
[1779802333697,46.85,76733.82,0.0,0.00291,0.0,0.47622]
[1779802334708,46.85,76749.02,0.0,0.00297,0.0,0.48435]
[1779802339752,46.85,76749.35,0.0,0.00297,0.0,0.48453]
[1779802344782,46.85,76743.8,0.0,0.00295,0.0,0.48155]
[1779802349818,46.85,76748.11,0.0,0.00297,0.0,0.48386]
[1779802354851,46.85,76753.11,0.0,0.00298,0.0,0.48573]
[1779802359887,46.85,76758.21,0.0,0.003,0.0,0.48849]
[1779802364921,46.85,76750.93,0.0,0.00297,0.0,0.48456]
[1779802369957,46.85,76752.0,0.0,0.00297,0.0,0.48513]
[1779802374992,46.85,76746.62,0.0,0.00296,0.0,0.48224]
[1779802379023,46.85,76725.23,0.0,0.00288,0.0,0.47088]
[1779802380036,46.85,76705.42,0.0,0.00281,0.0,0.46056]
[1779802385098,46.85,76701.63,0.0,0.0028,0.0,0.45861]
[1779802390107,46.85,76696.08,0.0,0.00278,0.0,0.45576]
[1779802395144,46.85,76696.63,0.0,0.00278,0.0,0.45605]
[1779802400176,46.85,76700.86,0.0,0.00279,0.0,0.45821]
[1779802405217,46.85,76690.91,0.0,0.00276,0.0,0.45313]
[1779802407233,46.85,76677.0,0.0,0.00271,0.0,0.4461]
[1779802412266,46.85,76671.19,0.0,0.00269,0.0,0.44242]
[1779802417303,46.85,76676.94,0.0,0.00271,0.0,0.4453]
[1779802419318,46.85,76694.42,0.0,0.00277,0.0,0.45413]
[1779802424354,46.85,76679.34,0.0,0.00272,0.0,0.4465]
[1779802429399,46.85,76682.22,0.0,0.00273,0.0,0.44795]
[1779802431559,46.85,76697.54,0.0,0.00278,0.0,0.45572]
[1779802436474,46.85,76709.5,0.0,0.00282,0.0,0.46187]
[1779802441636,46.85,76710.52,0.0,0.00282,0.0,0.4624]
[1779802447550,46.85,76703.63,0.0,0.0028,0.0,0.45885]
[1779802452587,46.85,76704.86,0.0,0.0028,0.0,0.45948]
[1779802457643,46.85,76706.73,0.0,0.00281,0.0,0.46044]
[1779802460669,46.85,76734.55,0.0,0.00291,0.0,0.47499]
[1779802465708,46.85,76737.44,0.0,0.00292,0.0,0.47652]
[1779802470743,46.85,76736.29,0.0,0.00291,0.0,0.47591]
[1779802475792,46.85,76736.71,0.0,0.00291,0.0,0.47532]
[1779802480826,46.85,76734.09,0.0,0.0029,0.0,0.47393]
[1779802485864,46.85,76729.45,0.0,0.00288,0.0,0.47148]
[1779802490897,46.85,76733.23,0.0,0.0029,0.0,0.47348]
[1779802495933,46.85,76735.14,0.0,0.0029,0.0,0.47449]
[1779802500967,46.85,76724.96,0.0,0.00287,0.0,0.46913]
[1779802506003,46.85,76716.25,0.0,0.00284,0.0,0.46458]
[1779802508021,46.85,76695.52,0.0,0.00277,0.0,0.45391]
[1779802510033,46.85,76681.79,0.0,0.00272,0.0,0.44696]
[1779802515093,46.85,76694.14,0.0,0.00276,0.0,0.45321]
[1779802516091,46.85,76707.45,0.0,0.00281,0.0,0.46002]
[1779802518105,46.85,76721.39,0.0,0.00286,0.0,0.46726]
[1779802520118,46.85,76733.63,0.0,0.0029,0.0,0.47369]
[1779802521127,46.85,76721.87,0.0,0.00286,0.0,0.46751]
[1779802522234,46.85,76684.6,0.0,0.00273,0.0,0.44837]
[1779802528175,46.85,76690.32,0.0,0.00275,0.0,0.45127]
[1779802532307,46.85,76714.07,0.0,0.00283,0.0,0.46265]
[1779802535223,46.85,76729.2,0.0,0.00288,0.0,0.47055]
[1779802540259,46.85,76729.27,0.0,0.00288,0.0,0.47058]
[1779802545294,46.85,76724.9,0.0,0.00286,0.0,0.46829]
[1779802550329,46.85,76737.42,0.0,0.00291,0.0,0.47488]
[1779802554359,46.85,76756.83,0.0,0.00298,0.0,0.48526]
[1779802559396,46.85,76750.88,0.0,0.00296,0.0,0.48206]
[1779802564430,46.85,76744.9,0.0,0.00293,0.0,0.47886]
[1779802569467,46.85,76741.09,0.0,0.00292,0.0,0.47683]
[1779802574507,46.85,76743.85,0.0,0.00293,0.0,0.4783]
[1779802579543,46.85,76745.53,0.0,0.00294,0.0,0.4792]
[1779802584577,46.85,76744.67,0.0,0.00293,0.0,0.47874]
[1779802589616,46.85,76745.53,0.0,0.00294,0.0,0.4792]
[1779802591628,46.85,76760.95,0.0,0.00299,0.0,0.48667]
[1779802596663,46.85,76769.96,0.0,0.00302,0.0,0.49156]
[1779802599684,46.85,76783.78,0.0,0.00307,0.0,0.49916]
[1779802604718,46.85,76774.73,0.0,0.00304,0.0,0.49417]
[1779802609753,46.85,76769.9,0.0,0.00302,0.0,0.49153]
[1779802614805,46.85,76770.58,0.0,0.00302,0.0,0.4919]
[1779802618827,46.85,76752.85,0.0,0.00296,0.0,0.4823]
[1779802619833,46.85,76735.61,0.0,0.0029,0.0,0.47312]
[1779802624872,46.85,76735.48,0.0,0.0029,0.0,0.47305]
[1779802629904,46.85,76734.57,0.0,0.00289,0.0,0.47257]
[1779802635947,46.85,76732.81,0.0,0.00289,0.0,0.47164]
[1779802640982,46.85,76731.43,0.0,0.00288,0.0,0.47091]
[1779802645019,46.85,76751.06,0.0,0.00295,0.0,0.48134]
[1779802647024,46.85,76769.91,0.0,0.00302,0.0,0.49153]
[1779802652062,46.85,76778.85,0.0,0.00305,0.0,0.4956]
[1779802657094,46.85,76781.82,0.0,0.00306,0.0,0.49723]
[1779802659112,46.85,76795.65,0.0,0.00311,0.0,0.50491]
[1779802664144,46.85,76790.87,0.0,0.00309,0.0,0.50224]
[1779802669181,46.85,76787.25,0.0,0.00308,0.0,0.50023]
[1779802674215,46.85,76780.14,0.0,0.00305,0.0,0.49631]
[1779802679250,46.85,76777.9,0.0,0.00304,0.0,0.49507]
[1779802684291,46.85,76773.48,0.0,0.00303,0.0,0.49265]
[1779802689324,46.85,76773.33,0.0,0.00303,0.0,0.49257]
[1779802693474,46.85,76795.71,0.0,0.00311,0.0,0.50494]
[1779802698392,46.85,76820.93,0.0,0.00321,0.0,0.5192]
[1779802703550,46.85,76819.08,0.0,0.0032,0.0,0.51814]
[1779802709468,46.85,76805.45,0.0,0.00315,0.0,0.51041]
[1779802714504,46.85,76808.95,0.0,0.00316,0.0,0.51152]
[1779802719541,46.85,76809.17,0.0,0.00316,0.0,0.51165]
[1779802721553,46.85,76823.72,0.0,0.00321,0.0,0.51993]
[1779802726588,46.85,76821.19,0.0,0.0032,0.0,0.51848]
[1779802731625,46.85,76820.25,0.0,0.0032,0.0,0.51794]
[1779802735653,46.85,76832.12,0.0,0.00325,0.0,0.52476]
[1779802740686,46.85,76822.15,0.0,0.00321,0.0,0.51903]
[1779802745744,46.85,76826.46,0.0,0.00322,0.0,0.5215]
[1779802749775,46.85,76811.76,0.0,0.00317,0.0,0.51311]
[1779802754808,46.85,76803.86,0.0,0.00314,0.0,0.50865]
[1779802759850,46.85,76792.87,0.0,0.0031,0.0,0.50251]
[1779802764882,46.85,76793.67,0.0,0.0031,0.0,0.50295]
[1779802769917,46.85,76796.41,0.0,0.00311,0.0,0.50448]
[1779802774951,46.85,76804.49,0.0,0.00313,0.0,0.50815]
[1779802779987,46.85,76795.62,0.0,0.0031,0.0,0.50319]
[1779802785025,46.85,76789.78,0.0,0.00308,0.0,0.49994]
[1779802790057,46.85,76791.33,0.0,0.00308,0.0,0.5008]
[1779802795094,46.85,76786.91,0.0,0.00307,0.0,0.49836]
[1779802800132,46.85,76787.08,0.0,0.00307,0.0,0.49845]
[1779802805162,46.85,76788.48,0.0,0.00307,0.0,0.49922]
[1779802810205,46.85,76788.53,0.0,0.00307,0.0,0.49925]
[1779802815236,46.85,76781.92,0.0,0.00305,0.0,0.4956]
[1779802820273,46.85,76787.05,0.0,0.00307,0.0,0.49843]
[1779802825309,46.85,76783.77,0.0,0.00306,0.0,0.49662]
[1779802830343,46.85,76781.7,0.0,0.00305,0.0,0.49548]
[1779802831351,46.85,76770.35,0.0,0.003,0.0,0.48844]
[1779802836389,46.85,76777.91,0.0,0.00303,0.0,0.49257]
[1779802841421,46.85,76778.27,0.0,0.00303,0.0,0.49276]
[1779802846456,46.85,76779.11,0.0,0.00303,0.0,0.49322]
[1779802851491,46.85,76779.04,0.0,0.00303,0.0,0.49319]
[1779802856526,46.85,76778.28,0.0,0.00303,0.0,0.49277]
[1779802859547,46.85,76757.7,0.0,0.00296,0.0,0.48161]
[1779802864586,46.85,76750.93,0.0,0.00293,0.0,0.47799]
[1779802869619,46.85,76751.13,0.0,0.00293,0.0,0.4781]
[1779802874656,46.85,76748.09,0.0,0.00292,0.0,0.47648]
[1779802879703,46.85,76752.33,0.0,0.00294,0.0,0.47874]
[1779802881707,46.85,76771.21,0.0,0.003,0.0,0.48891]
[1779802886746,46.85,76760.96,0.0,0.00297,0.0,0.48337]
[1779802891777,46.85,76761.96,0.0,0.00297,0.0,0.48308]
[1779802896812,46.85,76770.37,0.0,0.003,0.0,0.48763]
[1779802901846,46.85,76769.69,0.0,0.00299,0.0,0.48726]
[1779802906882,46.85,76766.73,0.0,0.00298,0.0,0.48565]
[1779802911918,46.85,76764.73,0.0,0.00298,0.0,0.48457]
[1779802916954,46.85,76751.52,0.0,0.00293,0.0,0.47749]
[1779802919975,46.85,76770.36,0.0,0.003,0.0,0.48762]
[1779802925013,46.85,76766.14,0.0,0.00298,0.0,0.48534]
[1779802930045,46.85,76765.05,0.0,0.00298,0.0,0.48475]
[1779802932220,46.85,76779.16,0.0,0.00303,0.0,0.49241]
[1779802936103,46.85,76805.31,0.0,0.00313,0.0,0.5069]
[1779802941136,46.85,76809.26,0.0,0.00314,0.0,0.50912]
[1779802945178,46.85,76822.61,0.0,0.00319,0.0,0.51668]
[1779802950211,46.85,76825.45,0.0,0.0032,0.0,0.5183]
[1779802952370,46.85,76842.85,0.0,0.00327,0.0,0.52745]
[1779802956257,46.85,76859.07,0.0,0.00333,0.0,0.53694]
[1779802957260,46.85,76877.45,0.0,0.00341,0.0,0.54786]
[1779802960282,46.85,76898.47,0.0,0.00349,0.0,0.56059]
[1779802961291,46.85,76910.97,0.0,0.00355,0.0,0.56828]
[1779802962440,46.85,76890.81,0.0,0.00346,0.0,0.55592]
[1779802965317,46.85,76877.96,0.0,0.00341,0.0,0.54817]
[1779802970352,46.85,76885.77,0.0,0.00344,0.0,0.55287]
[1779802974380,46.85,76897.53,0.0,0.00349,0.0,0.56001]
[1779802979414,46.85,76898.74,0.0,0.00349,0.0,0.56075]
[1779802984459,46.85,76873.1,0.0,0.00339,0.0,0.54526]
[1779802985466,46.85,76861.4,0.0,0.00334,0.0,0.53831]
[1779802990505,46.85,76856.94,0.0,0.00332,0.0,0.53568]
[1779802995538,46.85,76852.45,0.0,0.00331,0.0,0.53305]
[1779803000571,46.85,76848.47,0.0,0.00329,0.0,0.53072]
[1779803005606,46.85,76850.63,0.0,0.0033,0.0,0.53198]
[1779803010641,46.85,76858.71,0.0,0.00333,0.0,0.53672]
[1779803014671,46.85,76850.3,0.0,0.00329,0.0,0.5309]
[1779803019705,46.85,76853.64,0.0,0.0033,0.0,0.53286]
[1779803022863,46.85,76841.81,0.0,0.00326,0.0,0.52597]
[1779803025749,46.85,76827.18,0.0,0.0032,0.0,0.51755]
[1779803030782,46.85,76828.33,0.0,0.00321,0.0,0.51821]
[1779803032934,46.85,76813.56,0.0,0.00315,0.0,0.50982]
[1779803038838,46.85,76818.75,0.0,0.00317,0.0,0.51276]
[1779803043873,46.85,76809.74,0.0,0.00313,0.0,0.50767]
[1779803045887,46.85,76795.72,0.0,0.00308,0.0,0.49985]
[1779803050922,46.85,76802.39,0.0,0.00311,0.0,0.50356]
[1779803055960,46.85,76812.78,0.0,0.00315,0.0,0.50938]
[1779803057972,46.85,76827.48,0.0,0.0032,0.0,0.51772]
[1779803062001,46.85,76847.35,0.0,0.00328,0.0,0.52918]
[1779803067037,46.85,76834.56,0.0,0.00323,0.0,0.52178]
[1779803072072,46.85,76835.04,0.0,0.00323,0.0,0.52118]
[1779803077107,46.85,76831.87,0.0,0.00321,0.0,0.51937]
[1779803082145,46.85,76829.45,0.0,0.0032,0.0,0.51798]
[1779803087181,46.85,76828.37,0.0,0.0032,0.0,0.51736]
[1779803092213,46.85,76828.08,0.0,0.0032,0.0,0.5172]
[1779803097250,46.85,76825.83,0.0,0.00319,0.0,0.51591]
[1779803102285,46.85,76829.8,0.0,0.00321,0.0,0.51818]
[1779803107320,46.85,76843.45,0.0,0.00326,0.0,0.52604]
[1779803111501,46.85,76862.11,0.0,0.00333,0.0,0.53694]
[1779803116542,46.85,76888.59,0.0,0.00344,0.0,0.55274]
[1779803122452,46.85,76890.44,0.0,0.00345,0.0,0.55386]
[1779803127486,46.85,76886.15,0.0,0.00343,0.0,0.55127]
[1779803132522,46.85,76883.93,0.0,0.00342,0.0,0.54902]
[1779803137555,46.85,76886.61,0.0,0.00343,0.0,0.55064]
[1779803142591,46.85,76884.23,0.0,0.00342,0.0,0.5492]
[1779803147629,46.85,76895.73,0.0,0.00347,0.0,0.55615]
[1779803152696,46.85,76902.55,0.0,0.00349,0.0,0.56031]
[1779803154686,46.85,76881.23,0.0,0.00341,0.0,0.5474]
[1779803155691,46.85,76896.36,0.0,0.00347,0.0,0.55654]
[1779803156699,46.85,76909.81,0.0,0.00352,0.0,0.56477]
[1779803158712,46.85,76922.93,0.0,0.00358,0.0,0.57289]
[1779803163748,46.85,76923.46,0.0,0.00358,0.0,0.57322]
[1779803168784,46.85,76921.69,0.0,0.00357,0.0,0.57212]
[1779803173819,46.85,76933.97,0.0,0.00363,0.0,0.57981]
[1779803178853,46.85,76933.71,0.0,0.00363,0.0,0.57964]
[1779803183890,46.85,76939.89,0.0,0.00365,0.0,0.58354]
[1779803188924,46.85,76941.42,0.0,0.00366,0.0,0.58451]
[1779803193967,46.85,76946.3,0.0,0.00368,0.0,0.58665]
[1779803199002,46.85,76947.06,0.0,0.00368,0.0,0.58714]
[1779803204039,46.85,76959.97,0.0,0.00374,0.0,0.5954]
[1779803208075,46.85,76972.0,0.0,0.00379,0.0,0.60319]
[1779803213105,46.85,76979.8,0.0,0.00383,0.0,0.60829]
[1779803218140,46.85,76982.34,0.0,0.00384,0.0,0.60996]
[1779803223176,46.85,76983.42,0.0,0.00384,0.0,0.61067]
[1779803228210,46.85,76991.38,0.0,0.00388,0.0,0.61593]
[1779803233250,46.85,76983.06,0.0,0.00384,0.0,0.61043]
[1779803238284,46.85,76977.79,0.0,0.00382,0.0,0.60697]
[1779803243336,46.85,76971.34,0.0,0.00379,0.0,0.60276]
[1779803248359,46.85,76970.65,0.0,0.00378,0.0,0.60232]
[1779803253393,46.85,76960.0,0.0,0.00373,0.0,0.59445]
[1779803258429,46.85,76952.41,0.0,0.0037,0.0,0.58959]
[1779803263464,46.85,76952.72,0.0,0.0037,0.0,0.58979]
[1779803267494,46.85,76964.84,0.0,0.00375,0.0,0.59757]
[1779803272528,46.85,76972.32,0.0,0.00379,0.0,0.60242]
[1779803277564,46.85,76972.95,0.0,0.00379,0.0,0.60283]
[1779803282599,46.85,76986.68,0.0,0.00385,0.0,0.61183]
[1779803284614,46.85,77004.8,0.0,0.00393,0.0,0.62387]
[1779803289655,46.85,77007.64,0.0,0.00395,0.0,0.62578]
[1779803290822,46.85,77030.17,0.0,0.00405,0.0,0.64108]
[1779803296705,46.85,77024.77,0.0,0.00403,0.0,0.63738]
[1779803299789,46.85,77036.93,0.0,0.00409,0.0,0.64573]
[1779803301778,46.85,77057.07,0.0,0.00418,0.0,0.65975]
[1779803306811,46.85,77054.46,0.0,0.00417,0.0,0.65792]
[1779803311852,46.85,77060.6,0.0,0.0042,0.0,0.66119]
[1779803313871,46.85,77076.55,0.0,0.00428,1e-05,0.6725]
[1779803318908,46.85,77088.17,0.0,0.00433,1e-05,0.68085]
[1779803321068,46.85,77099.92,0.0,0.00439,1e-05,0.68938]
[1779803326979,46.85,77112.3,0.0,0.00446,1e-05,0.69846]
[1779803328985,46.85,77123.89,0.0,0.00452,1e-05,0.70705]
[1779803331169,46.85,77142.12,0.0,0.00462,1e-05,0.72075]
[1779803335026,46.85,77170.36,0.0,0.00477,1e-05,0.74241]
[1779803340064,46.85,77184.62,0.0,0.00485,1e-05,0.75356]
[1779803345102,46.85,77187.45,0.0,0.00486,1e-05,0.75579]
[1779803346105,46.85,77172.35,0.0,0.00478,1e-05,0.74396]
[1779803350132,46.85,77156.6,0.0,0.00469,1e-05,0.73179]
[1779803354166,46.85,77135.08,0.0,0.00458,1e-05,0.71543]
[1779803359200,46.85,77140.97,0.0,0.00461,1e-05,0.71988]
[1779803361380,46.85,77160.7,0.0,0.00472,1e-05,0.73494]
[1779803364238,46.85,77184.41,0.0,0.00485,1e-05,0.75339]
[1779803369280,46.85,77192.24,0.0,0.00489,1e-05,0.75957]
[1779803374355,46.85,77190.38,0.0,0.00487,1e-05,0.75694]
[1779803375333,46.85,77209.65,0.0,0.00498,1e-05,0.77228]
[1779803380371,46.85,77218.83,0.0,0.00504,1e-05,0.77968]
[1779803383391,46.85,77236.58,0.0,0.00514,1e-05,0.79416]
[1779803384398,46.85,77251.97,0.0,0.00523,1e-05,0.8069]
[1779803386412,46.85,77268.85,0.0,0.00533,1e-05,0.82106]
[1779803391615,46.85,77276.65,0.0,0.00538,1e-05,0.82768]
[1779803395484,46.85,77294.48,0.0,0.00549,1e-05,0.84297]
[1779803399512,46.85,77278.36,0.0,0.00539,1e-05,0.82914]
[1779803401695,46.85,77323.61,0.0,0.00568,1e-05,0.86846]
[1779803403546,46.85,77337.26,0.0,0.00577,1e-05,0.88063]
[1779803408586,46.85,77347.78,0.0,0.00583,1e-05,0.8901]
[1779803410599,46.85,77369.11,0.0,0.00598,1e-05,0.90956]
[1779803413625,46.85,77344.91,0.0,0.00582,1e-05,0.8875]
[1779803417659,46.85,77368.6,0.0,0.00597,1e-05,0.90909]
[1779803420683,46.85,77351.86,0.0,0.00586,1e-05,0.89379]
[1779803421873,46.85,77376.36,0.0,0.00603,1e-05,0.91626]
[1779803425720,46.85,77356.26,0.0,0.00589,1e-05,0.89779]
[1779803426726,46.85,77337.08,0.0,0.00576,1e-05,0.88046]
[1779803429751,46.85,77318.48,0.0,0.00564,1e-05,0.86393]
[1779803434793,46.85,77311.86,0.0,0.00559,1e-05,0.85683]
[1779803437813,46.85,77332.21,0.0,0.00572,1e-05,0.87481]
[1779803439840,46.85,77319.54,0.0,0.00564,1e-05,0.86358]
[1779803440839,46.85,77306.45,0.0,0.00556,1e-05,0.8521]
[1779803442021,46.85,77288.19,0.0,0.00544,1e-05,0.8363]
[1779803444875,46.85,77302.18,0.0,0.00553,1e-05,0.84838]
[1779803449907,46.85,77276.83,0.0,0.00537,1e-05,0.82659]
[1779803452938,46.85,77260.85,0.0,0.00528,1e-05,0.8131]
[1779803454953,46.85,77245.75,0.0,0.00519,1e-05,0.80052]
[1779803455964,46.85,77228.78,0.0,0.00509,1e-05,0.78657]
[1779803457974,46.85,77209.07,0.0,0.00497,1e-05,0.77064]
[1779803462054,46.85,77191.06,0.0,0.00487,1e-05,0.75631]
[1779803463050,46.85,77167.9,0.0,0.00474,1e-05,0.73822]
[1779803465074,46.85,77153.78,0.0,0.00466,1e-05,0.72737]
[1779803470092,46.85,77152.05,0.0,0.00465,1e-05,0.72605]
[1779803475131,46.85,77155.41,0.0,0.00467,1e-05,0.72862]
[1779803477146,46.85,77169.0,0.0,0.00475,1e-05,0.73907]
[1779803480163,46.85,77145.23,0.0,0.00462,1e-05,0.72087]
[1779803484195,46.85,77133.03,0.0,0.00455,1e-05,0.71167]
[1779803488230,46.85,77158.13,0.0,0.00469,1e-05,0.7307]
[1779803492416,46.85,77183.51,0.0,0.00482,1e-05,0.74922]
[1779803494301,46.85,77208.22,0.0,0.00496,1e-05,0.76878]
[1779803495297,46.85,77229.16,0.0,0.00508,1e-05,0.78569]
[1779803500345,46.85,77222.0,0.0,0.00504,1e-05,0.77987]
[1779803505383,46.85,77208.66,0.0,0.00496,1e-05,0.76913]
[1779803510417,46.85,77208.0,0.0,0.00496,1e-05,0.7686]
[1779803512584,46.85,77189.4,0.0,0.00485,1e-05,0.75384]
[1779803515452,46.85,77177.76,0.0,0.00479,1e-05,0.74473]
[1779803520487,46.85,77159.48,0.0,0.00469,1e-05,0.7306]
[1779803525524,46.85,77148.58,0.0,0.00463,1e-05,0.72229]
[1779803530556,46.85,77145.83,0.0,0.00461,1e-05,0.7202]
[1779803534585,46.85,77162.1,0.0,0.0047,1e-05,0.73261]
[1779803539620,46.85,77161.19,0.0,0.0047,1e-05,0.73191]
[1779803544654,46.85,77170.03,0.0,0.00475,1e-05,0.73873]
[1779803549690,46.85,77165.33,0.0,0.00472,1e-05,0.7351]
[1779803550709,46.85,77186.91,0.0,0.00484,1e-05,0.75189]
[1779803555735,46.85,77190.63,0.0,0.00485,1e-05,0.75365]
[1779803557749,46.85,77173.91,0.0,0.00476,1e-05,0.74059]
[1779803562950,46.85,77173.46,0.0,0.00476,1e-05,0.74024]
[1779803568854,46.85,77169.5,0.0,0.00474,1e-05,0.73718]
[1779803570885,46.85,77208.14,0.0,0.00495,1e-05,0.76754]
[1779803573087,46.85,77196.32,0.0,0.00489,1e-05,0.75814]
[1779803578931,46.85,77191.21,0.0,0.00486,1e-05,0.75411]
[1779803583161,46.85,77162.04,0.0,0.0047,1e-05,0.73143]
[1779803589006,46.85,77159.82,0.0,0.00468,1e-05,0.72973]
[1779803594040,46.85,77155.15,0.0,0.00466,1e-05,0.72616]
[1779803599074,46.85,77144.06,0.0,0.0046,1e-05,0.71774]
[1779803602099,46.85,77132.29,0.0,0.00454,1e-05,0.7089]
[1779803606124,46.85,77102.86,0.0,0.00438,1e-05,0.68719]
[1779803609148,46.85,77084.26,0.0,0.00429,1e-05,0.67376]
[1779803612175,46.85,77104.07,0.0,0.00438,1e-05,0.68699]
[1779803617215,46.85,77099.57,0.0,0.00436,1e-05,0.68372]
[1779803622250,46.85,77112.68,0.0,0.00443,1e-05,0.69328]
[1779803624266,46.85,77124.62,0.0,0.00449,1e-05,0.70209]
[1779803626300,46.85,77103.78,0.0,0.00438,1e-05,0.68678]
[1779803631318,46.85,77118.13,0.0,0.00445,1e-05,0.69729]
[1779803633330,46.85,77101.89,0.0,0.00437,1e-05,0.6854]
[1779803637359,46.85,77116.91,0.0,0.00445,1e-05,0.69639]
[1779803642393,46.85,77121.84,0.0,0.00447,1e-05,0.70003]
[1779803647436,46.85,77128.32,0.0,0.00451,1e-05,0.70483]
[1779803652471,46.85,77124.47,0.0,0.00449,1e-05,0.70198]
[1779803657507,46.85,77112.26,0.0,0.00442,1e-05,0.69297]
[1779803661537,46.85,77096.18,0.0,0.00434,1e-05,0.68127]
[1779803666570,46.85,77085.19,0.0,0.00429,1e-05,0.67336]
[1779803669591,46.85,77073.24,0.0,0.00423,0.0,0.66485]
[1779803672615,46.85,77090.98,0.0,0.00431,1e-05,0.67644]
[1779803677654,46.85,77094.04,0.0,0.00432,1e-05,0.67865]
[1779803678658,46.85,77112.75,0.0,0.00442,1e-05,0.69224]
[1779803683884,46.85,77113.14,0.0,0.00442,1e-05,0.69253]
[1779803689759,46.85,77102.0,0.0,0.00436,1e-05,0.6844]
[1779803691780,46.85,77088.99,0.0,0.0043,1e-05,0.67502]
[1779803692784,46.85,77074.13,0.0,0.00422,0.0,0.66443]
[1779803697820,46.85,77087.91,0.0,0.00429,1e-05,0.67424]
[1779803700846,46.85,77099.65,0.0,0.00435,1e-05,0.6827]
[1779803704030,46.85,77112.81,0.0,0.00442,1e-05,0.69229]
[1779803709912,46.85,77113.8,0.0,0.00442,1e-05,0.69301]
[1779803714108,46.85,77132.21,0.0,0.00452,1e-05,0.70663]
[1779803720151,46.85,77130.24,0.0,0.00451,1e-05,0.70516]
[1779803724019,46.85,77144.58,0.0,0.00459,1e-05,0.7159]
[1779803729055,46.85,77145.38,0.0,0.00459,1e-05,0.71651]
[1779803734090,46.85,77150.19,0.0,0.00461,1e-05,0.71902]
[1779803739123,46.85,77147.88,0.0,0.0046,1e-05,0.71728]
[1779803744170,46.85,77147.86,0.0,0.0046,1e-05,0.71726]
[1779803745166,46.85,77159.82,0.0,0.00466,1e-05,0.72634]
[1779803750220,46.85,77159.61,0.0,0.00466,1e-05,0.72618]
[1779803755258,46.85,77160.64,0.0,0.00467,1e-05,0.72697]
[1779803756260,46.85,77176.46,0.0,0.00475,1e-05,0.73914]
[1779803759280,46.85,77193.22,0.0,0.00485,1e-05,0.75221]
[1779803762446,46.85,77213.59,0.0,0.00496,1e-05,0.76837]
[1779803766358,46.85,77227.53,0.0,0.00504,1e-05,0.7796]
[1779803770387,46.85,77240.26,0.0,0.00512,1e-05,0.78997]
[1779803775413,46.85,77231.85,0.0,0.00507,1e-05,0.7831]
[1779803778438,46.85,77214.68,0.0,0.00497,1e-05,0.76924]
[1779803782468,46.85,77195.7,0.0,0.00486,1e-05,0.75417]
[1779803787504,46.85,77200.06,0.0,0.00488,1e-05,0.75761]
[1779803792538,46.85,77203.96,0.0,0.0049,1e-05,0.75953]
[1779803797575,46.85,77187.47,0.0,0.00481,1e-05,0.74655]
[1779803802741,46.85,77192.09,0.0,0.00483,1e-05,0.75017]
[1779803808652,46.85,77197.1,0.0,0.00486,1e-05,0.75411]
[1779803813687,46.85,77201.71,0.0,0.00489,1e-05,0.75775]
[1779803815703,46.85,77219.89,0.0,0.00499,1e-05,0.77224]
[1779803820737,46.85,77220.53,0.0,0.00499,1e-05,0.77276]
[1779803825773,46.85,77211.96,0.0,0.00494,1e-05,0.76589]
[1779803830808,46.85,77219.86,0.0,0.00499,1e-05,0.77222]
[1779803832953,46.85,77208.21,0.0,0.00492,1e-05,0.7629]
[1779803835843,46.85,77190.34,0.0,0.00482,1e-05,0.7488]
[1779803840878,46.85,77185.81,0.0,0.0048,1e-05,0.74526]
[1779803845913,46.85,77181.71,0.0,0.00477,1e-05,0.74206]
[1779803850950,46.85,77174.11,0.0,0.00473,1e-05,0.73618]
[1779803851956,46.85,77165.91,0.0,0.00468,1e-05,0.72873]
[1779803856991,46.85,77176.3,0.0,0.00474,1e-05,0.73673]
[1779803862025,46.85,77180.76,0.0,0.00476,1e-05,0.74018]
[1779803867061,46.85,77190.68,0.0,0.00482,1e-05,0.74791]
[1779803872095,46.85,77197.65,0.0,0.00486,1e-05,0.75338]
[1779803877131,46.85,77206.92,0.0,0.00491,1e-05,0.76071]
[1779803882167,46.85,77192.02,0.0,0.00482,1e-05,0.74896]
[1779803887200,46.85,77193.8,0.0,0.00483,1e-05,0.75035]
[1779803892238,46.85,77201.56,0.0,0.00488,1e-05,0.75646]
[1779803897273,46.85,77200.14,0.0,0.00487,1e-05,0.75534]
[1779803901301,46.85,77187.08,0.0,0.0048,1e-05,0.7451]
[1779803906338,46.85,77177.42,0.0,0.00474,1e-05,0.73759]
[1779803911378,46.85,77169.41,0.0,0.00469,1e-05,0.73028]
[1779803916413,46.85,77160.91,0.0,0.00465,1e-05,0.72379]
[1779803921447,46.85,77161.98,0.0,0.00465,1e-05,0.7246]
[1779803926483,46.85,77154.38,0.0,0.00461,1e-05,0.71883]
[1779803931518,46.85,77149.12,0.0,0.00458,1e-05,0.71486]
[1779803936553,46.85,77147.13,0.0,0.00457,1e-05,0.71336]
[1779803941591,46.85,77147.31,0.0,0.00457,1e-05,0.7135]
[1779803946630,46.85,77141.66,0.0,0.00454,1e-05,0.70926]
[1779803951664,46.85,77130.5,0.0,0.00448,1e-05,0.70095]
[1779803956699,46.85,77117.83,0.0,0.00442,1e-05,0.69161]
[1779803961733,46.85,77122.3,0.0,0.00444,1e-05,0.69489]
[1779803966768,46.85,77122.69,0.0,0.00444,1e-05,0.69518]
[1779803971804,46.85,77134.74,0.0,0.0045,1e-05,0.70299]
[1779803976838,46.85,77122.73,0.0,0.00444,1e-05,0.69411]
[1779803981873,46.85,77129.9,0.0,0.00447,1e-05,0.6994]
[1779803986911,46.85,77135.54,0.0,0.0045,1e-05,0.70358]
[1779803991946,46.85,77130.8,0.0,0.00448,1e-05,0.70007]
[1779803996980,46.85,77129.01,0.0,0.00447,1e-05,0.69874]
[1779804001150,46.85,77169.68,0.0,0.00469,1e-05,0.72936]
[1779804002156,46.85,77186.45,0.0,0.00478,1e-05,0.74231]
[1779804008074,46.85,77181.86,0.0,0.00475,1e-05,0.73874]
[1779804013111,46.85,77184.88,0.0,0.00477,1e-05,0.74108]
[1779804018148,46.85,77176.84,0.0,0.00473,1e-05,0.73486]
[1779804023183,46.85,77169.2,0.0,0.00468,1e-05,0.72899]
[1779804028218,46.85,77170.1,0.0,0.00469,1e-05,0.72968]
[1779804031239,46.85,77161.17,0.0,0.00463,1e-05,0.72173]
[1779804032390,46.85,77133.65,0.0,0.00449,1e-05,0.70108]
[1779804037288,46.85,77118.29,0.0,0.00441,1e-05,0.68977]
[1779804042464,46.85,77118.89,0.0,0.00441,1e-05,0.69021]
[1779804049376,46.85,77117.28,0.0,0.0044,1e-05,0.68903]
[1779804052536,46.85,77105.06,0.0,0.00434,1e-05,0.68015]
[1779804058440,46.85,77102.69,0.0,0.00433,1e-05,0.67844]
[1779804063475,46.85,77113.32,0.0,0.00438,1e-05,0.68614]
[1779804068510,46.85,77124.13,0.0,0.00444,1e-05,0.69405]
[1779804069517,46.85,77137.02,0.0,0.0045,1e-05,0.70358]
[1779804074553,46.85,77146.72,0.0,0.00456,1e-05,0.71083]
[1779804079587,46.85,77141.14,0.0,0.00453,1e-05,0.70665]
[1779804084627,46.85,77140.99,0.0,0.00453,1e-05,0.70654]
[1779804089656,46.85,77145.92,0.0,0.00455,1e-05,0.71023]
[1779804094692,46.85,77147.44,0.0,0.00455,1e-05,0.71025]
[1779804097713,46.85,77135.85,0.0,0.00449,1e-05,0.70161]
[1779804102748,46.85,77142.32,0.0,0.00453,1e-05,0.70642]
[1779804107789,46.85,77143.55,0.0,0.00453,1e-05,0.70734]
[1779804109797,46.85,77158.2,0.0,0.00461,1e-05,0.71836]
[1779804112841,46.85,77175.72,0.0,0.00471,1e-05,0.73172]
[1779804113841,46.85,77195.99,0.0,0.00482,1e-05,0.74744]
[1779804118875,46.85,77184.22,0.0,0.00475,1e-05,0.73828]
[1779804123911,46.85,77174.13,0.0,0.0047,1e-05,0.7305]
[1779804128966,46.85,77177.75,0.0,0.00472,1e-05,0.73328]
[1779804131968,46.85,77163.1,0.0,0.00464,1e-05,0.72207]
[1779804134989,46.85,77147.79,0.0,0.00455,1e-05,0.71052]
[1779804139016,46.85,77129.38,0.0,0.00446,1e-05,0.69682]
[1779804144052,46.85,77135.81,0.0,0.00449,1e-05,0.70158]
[1779804149087,46.85,77130.79,0.0,0.00447,1e-05,0.69786]
[1779804154123,46.85,77139.63,0.0,0.0045,1e-05,0.70331]
[1779804159158,46.85,77138.62,0.0,0.0045,1e-05,0.70256]
[1779804164195,46.85,77141.26,0.0,0.00451,1e-05,0.70453]
[1779804169236,46.85,77136.77,0.0,0.00449,1e-05,0.70119]
[1779804170237,46.85,77120.41,0.0,0.0044,1e-05,0.68914]
[1779804175272,46.85,77117.44,0.0,0.00439,1e-05,0.68698]
[1779804180309,46.85,77103.03,0.0,0.00432,1e-05,0.67654]
[1779804185345,46.85,77117.82,0.0,0.00439,1e-05,0.68725]
[1779804187360,46.85,77103.65,0.0,0.00432,1e-05,0.67699]
[1779804192401,46.85,77085.3,0.0,0.00423,0.0,0.66388]
[1779804197432,46.85,77084.52,0.0,0.00422,0.0,0.66333]
[1779804199446,46.85,77107.89,0.0,0.00434,1e-05,0.68004]
[1779804204480,46.85,77107.76,0.0,0.00434,1e-05,0.67995]
[1779804207505,46.85,77129.91,0.0,0.00445,1e-05,0.69612]
[1779804210526,46.85,77111.17,0.0,0.00436,1e-05,0.68242]
[1779804211533,46.85,77090.13,0.0,0.00424,0.0,0.66625]
[1779804216577,46.85,77095.15,0.0,0.00427,1e-05,0.66982]
[1779804219595,46.85,77111.84,0.0,0.00435,1e-05,0.68182]
[1779804224631,46.85,77118.81,0.0,0.00439,1e-05,0.68689]
[1779804229687,46.85,77126.24,0.0,0.00443,1e-05,0.69232]
[1779804231686,46.85,77143.54,0.0,0.00452,1e-05,0.70512]
[1779804235713,46.85,77156.87,0.0,0.00459,1e-05,0.71511]
[1779804240761,46.85,77155.99,0.0,0.00458,1e-05,0.71445]
[1779804243920,46.85,77129.91,0.0,0.00445,1e-05,0.69502]
[1779804249824,46.85,77126.34,0.0,0.00443,1e-05,0.6924]
[1779804254858,46.85,77129.97,0.0,0.00445,1e-05,0.69507]
[1779804259893,46.85,77130.74,0.0,0.00445,1e-05,0.69563]
[1779804264929,46.85,77140.62,0.0,0.0045,1e-05,0.70294]
[1779804269964,46.85,77143.98,0.0,0.00452,1e-05,0.70545]
[1779804275000,46.85,77117.5,0.0,0.00438,1e-05,0.68485]
[1779804280037,46.85,77113.84,0.0,0.00436,1e-05,0.68219]
[1779804285071,46.85,77112.72,0.0,0.00435,1e-05,0.68138]
[1779804290106,46.85,77111.62,0.0,0.00435,1e-05,0.68059]
[1779804293126,46.85,77098.82,0.0,0.00428,1e-05,0.67138]
[1779804301182,46.85,77097.71,0.0,0.00428,1e-05,0.67059]
[1779804306223,46.85,77109.25,0.0,0.00433,1e-05,0.67887]
[1779804311256,46.85,77101.08,0.0,0.00429,1e-05,0.673]
[1779804316292,46.85,77108.95,0.0,0.00433,1e-05,0.67866]
[1779804321331,46.85,77107.53,0.0,0.00432,1e-05,0.67763]
[1779804326368,46.85,77108.71,0.0,0.00433,1e-05,0.67848]
[1779804331399,46.85,77111.8,0.0,0.00434,1e-05,0.67964]
[1779804336435,46.85,77108.9,0.0,0.00433,1e-05,0.67755]
[1779804339458,46.85,77093.16,0.0,0.00425,1e-05,0.66628]
[1779804344644,46.85,77104.69,0.0,0.0043,1e-05,0.67452]
[1779804349526,46.85,77087.59,0.0,0.00422,0.0,0.66233]
[1779804354714,46.85,77076.63,0.0,0.00416,0.0,0.65462]
[1779804360614,46.85,77063.84,0.0,0.0041,0.0,0.64572]
[1779804362631,46.85,77081.89,0.0,0.00419,0.0,0.65831]
[1779804369678,46.85,77083.57,0.0,0.0042,0.0,0.65949]
[1779804374874,46.85,77092.77,0.0,0.00424,1e-05,0.666]
[1779804380753,46.85,77087.15,0.0,0.00422,0.0,0.66202]
[1779804385789,46.85,77094.28,0.0,0.00425,1e-05,0.66708]
[1779804390823,46.85,77100.71,0.0,0.00428,1e-05,0.67166]
[1779804395863,46.85,77104.07,0.0,0.00429,1e-05,0.673]
[1779804400898,46.85,77105.91,0.0,0.0043,1e-05,0.67432]
[1779804405932,46.85,77109.17,0.0,0.00432,1e-05,0.67666]
[1779804410968,46.85,77111.54,0.0,0.00433,1e-05,0.67837]
[1779804415159,46.85,77123.41,0.0,0.00439,1e-05,0.68699]
[1779804421041,46.85,77136.01,0.0,0.00446,1e-05,0.69623]
[1779804424062,46.85,77154.41,0.0,0.00456,1e-05,0.70991]
[1779804429098,46.85,77149.94,0.0,0.00453,1e-05,0.70657]
[1779804434139,46.85,77147.89,0.0,0.00452,1e-05,0.70504]
[1779804439174,46.85,77148.23,0.0,0.00452,1e-05,0.70529]
[1779804444210,46.85,77155.42,0.0,0.00456,1e-05,0.71067]
[1779804449244,46.85,77159.38,0.0,0.00458,1e-05,0.71365]
[1779804454279,46.85,77156.46,0.0,0.00456,1e-05,0.71034]
[1779804459314,46.85,77166.42,0.0,0.00461,1e-05,0.71784]
[1779804464348,46.85,77168.93,0.0,0.00463,1e-05,0.71975]
[1779804469385,46.85,77166.14,0.0,0.00461,1e-05,0.71763]
[1779804474420,46.85,77168.5,0.0,0.00462,1e-05,0.71942]
[1779804479455,46.85,77165.03,0.0,0.0046,1e-05,0.71679]
[1779804484489,46.85,77157.75,0.0,0.00457,1e-05,0.71131]
[1779804489525,46.85,77169.12,0.0,0.00463,1e-05,0.71989]
[1779804494562,46.85,77184.44,0.0,0.00471,1e-05,0.7316]
[1779804499596,46.85,77186.09,0.0,0.00472,1e-05,0.73287]
[1779804501615,46.85,77161.08,0.0,0.00458,1e-05,0.71381]
[1779804502625,46.85,77143.43,0.0,0.00449,1e-05,0.70062]
[1779804507670,46.85,77134.84,0.0,0.00445,1e-05,0.69427]
[1779804512704,46.85,77134.07,0.0,0.00443,1e-05,0.69261]
[1779804517734,46.85,77119.07,0.0,0.00436,1e-05,0.68166]
[1779804522770,46.85,77113.46,0.0,0.00433,1e-05,0.67761]
[1779804527804,46.85,77113.15,0.0,0.00433,1e-05,0.67738]
[1779804532840,46.85,77114.93,0.0,0.00434,1e-05,0.67867]
[1779804537874,46.85,77115.64,0.0,0.00434,1e-05,0.67918]
[1779804540896,46.85,77127.58,0.0,0.0044,1e-05,0.68785]
[1779804546113,46.85,77129.0,0.0,0.00441,1e-05,0.68889]
[1779804551975,46.85,77113.0,0.0,0.00433,1e-05,0.67727]
[1779804557011,46.85,77108.43,0.0,0.0043,1e-05,0.67399]
[1779804562049,46.85,77116.77,0.0,0.00435,1e-05,0.68]
[1779804567081,46.85,77121.83,0.0,0.00437,1e-05,0.68366]
[1779804572119,46.85,77119.79,0.0,0.00435,1e-05,0.6811]
[1779804577152,46.85,77123.25,0.0,0.00437,1e-05,0.68361]
[1779804582187,46.85,77124.59,0.0,0.00438,1e-05,0.68459]
[1779804586395,46.85,77139.54,0.0,0.00446,1e-05,0.69554]
[1779804592257,46.85,77144.22,0.0,0.00448,1e-05,0.699]
[1779804597292,46.85,77151.34,0.0,0.00452,1e-05,0.70429]
[1779804602328,46.85,77168.6,0.0,0.00461,1e-05,0.71725]
[1779804607361,46.85,77180.84,0.0,0.00468,1e-05,0.72656]
[1779804612398,46.85,77190.98,0.0,0.00473,1e-05,0.73435]
[1779804617432,46.85,77196.46,0.0,0.00476,1e-05,0.73859]
[1779804622469,46.85,77196.94,0.0,0.00476,1e-05,0.73897]
[1779804627507,46.85,77200.31,0.0,0.00478,1e-05,0.74159]
[1779804629518,46.85,77216.65,0.0,0.00488,1e-05,0.7544]
[1779804635560,46.85,77223.1,0.0,0.0049,1e-05,0.75833]
[1779804640600,46.85,77215.55,0.0,0.00486,1e-05,0.75236]
[1779804645629,46.85,77219.31,0.0,0.00488,1e-05,0.75533]
[1779804651672,46.85,77221.5,0.0,0.0049,1e-05,0.75707]
[1779804656890,46.85,77214.77,0.0,0.00486,1e-05,0.75175]
[1779804662752,46.85,77203.74,0.0,0.0048,1e-05,0.74311]
[1779804663759,46.85,77187.77,0.0,0.00471,1e-05,0.73074]
[1779804668792,46.85,77191.71,0.0,0.00473,1e-05,0.73377]
[1779804673829,46.85,77198.79,0.0,0.00477,1e-05,0.73925]
[1779804678866,46.85,77204.56,0.0,0.0048,1e-05,0.74375]
[1779804683900,46.85,77197.34,0.0,0.00476,1e-05,0.73813]
[1779804688935,46.85,77198.38,0.0,0.00477,1e-05,0.73894]
[1779804693970,46.85,77201.69,0.0,0.00478,1e-05,0.74036]
[1779804700016,46.85,77203.48,0.0,0.00479,1e-05,0.74175]
[1779804705049,46.85,77203.66,0.0,0.00479,1e-05,0.74189]
[1779804710086,46.85,77202.12,0.0,0.00478,1e-05,0.74069]
[1779804715121,46.85,77202.98,0.0,0.00478,1e-05,0.74136]
[1779804720167,46.85,77204.56,0.0,0.00479,1e-05,0.74259]
[1779804724196,46.85,77230.33,0.0,0.00494,1e-05,0.76291]
[1779804729231,46.85,77243.33,0.0,0.00501,1e-05,0.77334]
[1779804734267,46.85,77246.81,0.0,0.00503,1e-05,0.77615]
[1779804739301,46.85,77250.03,0.0,0.00505,1e-05,0.77876]
[1779804744336,46.85,77248.22,0.0,0.00504,1e-05,0.77729]
[1779804749370,46.85,77246.7,0.0,0.00503,1e-05,0.77606]
[1779804754405,46.85,77247.13,0.0,0.00503,1e-05,0.77521]
[1779804759440,46.85,77244.31,0.0,0.00501,1e-05,0.77294]
[1779804764477,46.85,77242.04,0.0,0.005,1e-05,0.77111]
[1779804769512,46.85,77240.74,0.0,0.00499,1e-05,0.77006]
[1779804774546,46.85,77245.71,0.0,0.00502,1e-05,0.77407]
[1779804779582,46.85,77244.03,0.0,0.00501,1e-05,0.77271]
[1779804784615,46.85,77244.49,0.0,0.00501,1e-05,0.77308]
[1779804789651,46.85,77244.82,0.0,0.00501,1e-05,0.77335]
[1779804794685,46.85,77247.01,0.0,0.00503,1e-05,0.77512]
[1779804797881,46.85,77235.49,0.0,0.00496,1e-05,0.76585]
[1779804803748,46.85,77235.56,0.0,0.00496,1e-05,0.76591]
[1779804808784,46.85,77224.98,0.0,0.0049,1e-05,0.75748]
[1779804813818,46.85,77226.8,0.0,0.0049,1e-05,0.75775]
[1779804820868,46.85,77228.06,0.0,0.00491,1e-05,0.75875]
[1779804823889,46.85,77241.38,0.0,0.00499,1e-05,0.76939]
[1779804828107,46.85,77258.4,0.0,0.00509,1e-05,0.78317]
[1779804831949,46.85,77275.51,0.0,0.00519,1e-05,0.79722]
[1779804832957,46.85,77288.45,0.0,0.00527,1e-05,0.80799]
[1779804838178,46.85,77280.22,0.0,0.00522,1e-05,0.80113]
[1779804844037,46.85,77282.36,0.0,0.00523,1e-05,0.80291]
[1779804849072,46.85,77283.43,0.0,0.00523,1e-05,0.8038]
[1779804854107,46.85,77294.92,0.0,0.0053,1e-05,0.81343]
[1779804858321,46.85,77278.52,0.0,0.00521,1e-05,0.79972]
[1779804864176,46.85,77271.88,0.0,0.00517,1e-05,0.79422]
[1779804869210,46.85,77271.04,0.0,0.00516,1e-05,0.79353]
[1779804874247,46.85,77270.6,0.0,0.00515,1e-05,0.79196]
[1779804879283,46.85,77266.29,0.0,0.00512,1e-05,0.78841]
[1779804884320,46.85,77275.51,0.0,0.00518,1e-05,0.79601]
[1779804888532,46.85,77301.19,0.0,0.00533,1e-05,0.81748]
[1779804894389,46.85,77307.07,0.0,0.00537,1e-05,0.82246]
[1779804896404,46.85,77322.45,0.0,0.00547,1e-05,0.83562]
[1779804901451,46.85,77333.81,0.0,0.00554,1e-05,0.84545]
[1779804906484,46.85,77319.02,0.0,0.00545,1e-05,0.83267]
[1779804910535,46.85,77306.45,0.0,0.00537,1e-05,0.82193]
[1779804915547,46.85,77317.44,0.0,0.00544,1e-05,0.83131]
[1779804918768,46.85,77303.7,0.0,0.00535,1e-05,0.8196]
[1779804924610,46.85,77292.71,0.0,0.00528,1e-05,0.81033]
[1779804928838,46.85,77306.36,0.0,0.00537,1e-05,0.82186]
[1779804934682,46.85,77299.88,0.0,0.00532,1e-05,0.81513]
[1779804939717,46.85,77305.15,0.0,0.00535,1e-05,0.81959]
[1779804944753,46.85,77310.79,0.0,0.00539,1e-05,0.82438]
[1779804949786,46.85,77310.14,0.0,0.00538,1e-05,0.82382]
[1779804954821,46.85,77304.74,0.0,0.00535,1e-05,0.81924]
[1779804957843,46.85,77286.22,0.0,0.00524,1e-05,0.80368]
[1779804962878,46.85,77289.09,0.0,0.00525,1e-05,0.80607]
[1779804965907,46.85,77303.47,0.0,0.00534,1e-05,0.81816]
[1779804967917,46.85,77320.83,0.0,0.00545,1e-05,0.83296]
[1779804970937,46.85,77332.87,0.0,0.00552,1e-05,0.84336]
[1779804975972,46.85,77336.48,0.0,0.00555,1e-05,0.8465]
[1779804981009,46.85,77347.16,0.0,0.00561,1e-05,0.85584]
[1779804986048,46.85,77348.04,0.0,0.00562,1e-05,0.85661]
[1779804992105,46.85,77355.4,0.0,0.00566,1e-05,0.86181]
[1779804994150,46.85,77381.1,0.0,0.00583,1e-05,0.88478]
[1779804996151,46.85,77394.41,0.0,0.00592,1e-05,0.89687]
[1779804999352,46.85,77382.87,0.0,0.00584,1e-05,0.88638]
[1779805004206,46.85,77397.09,0.0,0.00593,1e-05,0.89933]
[1779805009422,46.85,77401.67,0.0,0.00597,1e-05,0.90353]
[1779805015284,46.85,77396.43,0.0,0.00593,1e-05,0.89872]
[1779805019493,46.85,77384.51,0.0,0.00585,1e-05,0.88787]
[1779805022333,46.85,77359.31,0.0,0.00568,1e-05,0.86528]
[1779805024347,46.85,77336.59,0.0,0.00554,1e-05,0.84532]
[1779805029566,46.85,77343.02,0.0,0.00558,1e-05,0.85093]
[1779805035424,46.85,77336.68,0.0,0.00554,1e-05,0.8454]
[1779805040460,46.85,77327.96,0.0,0.00548,1e-05,0.83784]
[1779805045502,46.85,77325.66,0.0,0.00547,1e-05,0.83586]
[1779805047514,46.85,77337.14,0.0,0.00554,1e-05,0.8458]
[1779805052551,46.85,77343.6,0.0,0.00558,1e-05,0.85016]
[1779805056578,46.85,77357.37,0.0,0.00566,1e-05,0.86226]
[1779805061655,46.85,77370.4,0.0,0.00575,1e-05,0.87385]
[1779805063646,46.85,77431.58,0.0,0.00616,1e-05,0.93001]
[1779805068685,46.85,77473.12,0.0,0.00646,1e-05,0.96983]
[1779805071747,46.85,77460.25,0.0,0.00636,1e-05,0.95735]
[1779805076771,46.85,77450.51,0.0,0.00629,1e-05,0.94799]
[1779805081808,46.85,77443.8,0.0,0.00625,1e-05,0.94159]
[1779805086841,46.85,77453.26,0.0,0.00631,1e-05,0.95062]
[1779805091876,46.85,77452.92,0.0,0.00631,1e-05,0.9503]
[1779805095967,46.85,77474.01,0.0,0.00646,1e-05,0.9707]
[1779805096972,46.85,77487.91,0.0,0.00656,1e-05,0.98435]
[1779805102008,46.85,77492.14,0.0,0.0066,1e-05,0.98853]
[1779805107046,46.85,77490.25,0.0,0.00658,1e-05,0.98666]
[1779805109068,46.85,77559.88,0.0,0.00711,1e-05,1.05757]
[1779805110116,46.85,77610.47,0.0,0.00752,1e-05,1.11168]
[1779805112120,46.85,77599.09,0.0,0.00742,1e-05,1.09778]
[1779805113107,46.85,77575.77,0.0,0.00723,1e-05,1.07281]
[1779805118144,46.85,77577.72,0.0,0.00724,1e-05,1.07488]
[1779805123183,46.85,77567.17,0.0,0.00716,1e-05,1.06373]
[1779805128230,46.85,77560.75,0.0,0.00711,1e-05,1.05698]
[1779805130355,46.85,77546.64,0.0,0.007,1e-05,1.04229]
[1779805134272,46.85,77563.31,0.0,0.00713,1e-05,1.05967]
[1779805138303,46.85,77551.37,0.0,0.00704,1e-05,1.0472]
[1779805139310,46.85,77534.62,0.0,0.00691,1e-05,1.0299]
[1779805140424,46.85,77517.64,0.0,0.00678,1e-05,1.01262]
[1779805144347,46.85,77499.22,0.0,0.00664,1e-05,0.99414]
[1779805145354,46.85,77484.27,0.0,0.00653,1e-05,0.97934]
[1779805148393,46.85,77472.07,0.0,0.00644,1e-05,0.9674]
[1779805150494,46.85,77459.3,0.0,0.00635,1e-05,0.95504]
[1779805156432,46.85,77453.21,0.0,0.0063,1e-05,0.94919]
[1779805161468,46.85,77458.13,0.0,0.00634,1e-05,0.95391]
[1779805163481,46.85,77476.95,0.0,0.00648,1e-05,0.97217]
[1779805165496,46.85,77500.48,0.0,0.00665,1e-05,0.99539]
[1779805167525,46.85,77483.08,0.0,0.00652,1e-05,0.97817]
[1779805169540,46.85,77468.56,0.0,0.00641,1e-05,0.96399]
[1779805174577,46.85,77461.62,0.0,0.00636,1e-05,0.95588]
[1779805176592,46.85,77441.97,0.0,0.00622,1e-05,0.9371]
[1779805178605,46.85,77429.87,0.0,0.00613,1e-05,0.92568]
[1779805180716,46.85,77416.06,0.0,0.00604,1e-05,0.91279]
[1779805184648,46.85,77400.64,0.0,0.00593,1e-05,0.89858]
[1779805188677,46.85,77414.22,0.0,0.00602,1e-05,0.91109]
[1779805190807,46.85,77450.08,0.0,0.00627,1e-05,0.94481]
[1779805196735,46.85,77462.81,0.0,0.00636,1e-05,0.95703]
[1779805201769,46.85,77452.24,0.0,0.00629,1e-05,0.94688]
[1779805204796,46.85,77473.18,0.0,0.00644,1e-05,0.96708]
[1779805205802,46.85,77498.36,0.0,0.00662,1e-05,0.99185]
[1779805208824,46.85,77523.71,0.0,0.00681,1e-05,1.01731]
[1779805213858,46.85,77523.2,0.0,0.00681,1e-05,1.01679]
[1779805215876,46.85,77511.46,0.0,0.00672,1e-05,1.00494]
[1779805221036,46.85,77511.25,0.0,0.00672,1e-05,1.00473]
[1779805226959,46.85,77503.48,0.0,0.00666,1e-05,0.99695]
[1779805227971,46.85,77518.88,0.0,0.00678,1e-05,1.01242]
[1779805233049,46.85,77527.14,0.0,0.00683,1e-05,1.01934]
[1779805236044,46.85,77541.62,0.0,0.00694,1e-05,1.03415]
[1779805239063,46.85,77526.78,0.0,0.00683,1e-05,1.01897]
[1779805244099,46.85,77518.03,0.0,0.00676,1e-05,1.01011]
[1779805249135,46.85,77520.04,0.0,0.00678,1e-05,1.01214]
[1779805254168,46.85,77519.87,0.0,0.00677,1e-05,1.01197]
[1779805259204,46.85,77530.4,0.0,0.00685,1e-05,1.02266]
[1779805261329,46.85,77518.68,0.0,0.00677,1e-05,1.01076]
[1779805267272,46.85,77518.84,0.0,0.00677,1e-05,1.01092]
[1779805271309,46.85,77545.5,0.0,0.00697,1e-05,1.03815]
[1779805273325,46.85,77578.6,0.0,0.00723,1e-05,1.07278]
[1779805278360,46.85,77578.51,0.0,0.00723,1e-05,1.07269]
[1779805283400,46.85,77578.59,0.0,0.00723,1e-05,1.07277]
[1779805284405,46.85,77560.27,0.0,0.00709,1e-05,1.05349]
[1779805286416,46.85,77572.42,0.0,0.00718,1e-05,1.06625]
[1779805291551,46.85,77565.24,0.0,0.00712,1e-05,1.05719]
[1779805297494,46.85,77563.08,0.0,0.0071,1e-05,1.05493]
[1779805302533,46.85,77559.6,0.0,0.00707,1e-05,1.05129]
[1779805307568,46.85,77561.03,0.0,0.00708,1e-05,1.05279]
[1779805311693,46.85,77578.6,0.0,0.00722,1e-05,1.07127]
[1779805317646,46.85,77581.41,0.0,0.00724,1e-05,1.07425]
[1779805322684,46.85,77573.9,0.0,0.00718,1e-05,1.0663]
[1779805326712,46.85,77561.17,0.0,0.00708,1e-05,1.05293]
[1779805330738,46.85,77540.02,0.0,0.00692,1e-05,1.03103]
[1779805331839,46.85,77552.16,0.0,0.00701,1e-05,1.04355]
[1779805333762,46.85,77564.37,0.0,0.00711,1e-05,1.05628]
[1779805334770,46.85,77578.09,0.0,0.00722,1e-05,1.07073]
[1779805335779,46.85,77605.5,0.0,0.00744,1e-05,1.10009]
[1779805338799,46.85,77592.66,0.0,0.00733,1e-05,1.08625]
[1779805343835,46.85,77596.23,0.0,0.00736,1e-05,1.09008]
[1779805347865,46.85,77607.64,0.0,0.00746,1e-05,1.10241]
[1779805349876,46.85,77619.4,0.0,0.00755,1e-05,1.11523]
[1779805354912,46.85,77622.7,0.0,0.00757,1e-05,1.11728]
[1779805359947,46.85,77624.7,0.0,0.00759,1e-05,1.11948]
[1779805364982,46.85,77634.0,0.0,0.00767,1e-05,1.12974]
[1779805370021,46.85,77636.49,0.0,0.00769,1e-05,1.1325]
[1779805375055,46.85,77654.67,0.0,0.00784,1e-05,1.15281]
[1779805380093,46.85,77660.76,0.0,0.00789,1e-05,1.15968]
[1779805384125,46.85,77677.59,0.0,0.00804,1e-05,1.17885]
[1779805385139,46.85,77690.29,0.0,0.00815,1e-05,1.19348]
[1779805389159,46.85,77671.18,0.0,0.00798,1e-05,1.17152]
[1779805390170,46.85,77658.78,0.0,0.00788,1e-05,1.15745]
[1779805395203,46.85,77658.14,0.0,0.00787,1e-05,1.15672]
[1779805400237,46.85,77646.65,0.0,0.00777,1e-05,1.14381]
[1779805405277,46.85,77645.86,0.0,0.00777,1e-05,1.14293]
[1779805408294,46.85,77659.02,0.0,0.00788,1e-05,1.15772]
[1779805413329,46.85,77673.56,0.0,0.00799,1e-05,1.17262]
[1779805418364,46.85,77674.32,0.0,0.008,1e-05,1.17349]
[1779805421385,46.85,77659.13,0.0,0.00787,1e-05,1.15624]
[1779805426421,46.85,77666.07,0.0,0.00793,1e-05,1.16409]
[1779805429443,46.85,77679.92,0.0,0.00805,1e-05,1.1799]
[1779805432465,46.85,77692.58,0.0,0.00816,1e-05,1.1945]
[1779805437502,46.85,77695.65,0.0,0.00819,1e-05,1.19806]
[1779805442536,46.85,77705.0,0.0,0.00827,1e-05,1.20896]
[1779805446573,46.85,77736.15,0.0,0.00856,1e-05,1.24588]
[1779805450599,46.85,77753.59,0.0,0.00872,1e-05,1.26694]
[1779805453620,46.85,77740.32,0.0,0.0086,1e-05,1.25089]
[1779805456637,46.85,77726.18,0.0,0.00847,1e-05,1.23396]
[1779805461674,46.85,77749.22,0.0,0.00868,1e-05,1.26163]
[1779805466709,46.85,77738.72,0.0,0.00858,1e-05,1.24896]
[1779805470738,46.85,77756.85,0.0,0.00875,1e-05,1.27091]
[1779805471745,46.85,77781.45,0.0,0.00898,1e-05,1.29945]
[1779805474769,46.85,77769.91,0.0,0.00886,1e-05,1.28519]
[1779805476784,46.85,77755.19,0.0,0.00872,1e-05,1.26718]
[1779805479807,46.85,77732.73,0.0,0.00852,1e-05,1.2401]
[1779805480815,46.85,77715.86,0.0,0.00836,1e-05,1.22007]
[1779805485850,46.85,77710.78,0.0,0.00831,1e-05,1.21409]
[1779805487863,46.85,77694.77,0.0,0.00817,1e-05,1.1954]
[1779805493026,46.85,77696.35,0.0,0.00819,1e-05,1.19723]
[1779805498951,46.85,77703.94,0.0,0.00825,1e-05,1.20607]
[1779805503100,46.85,77719.32,0.0,0.00839,1e-05,1.22415]
[1779805505990,46.85,77734.53,0.0,0.00853,1e-05,1.24225]
[1779805506997,46.85,77747.28,0.0,0.00865,1e-05,1.25759]
[1779805508012,46.85,77759.06,0.0,0.00876,1e-05,1.27189]
[1779805509013,46.85,77786.49,0.0,0.00902,1e-05,1.30572]
[1779805514050,46.85,77795.62,0.0,0.00911,1e-05,1.31714]
[1779805518086,46.85,77771.46,0.0,0.00888,1e-05,1.2871]
[1779805523245,46.85,77760.39,0.0,0.00877,1e-05,1.27352]
[1779805527149,46.85,77773.53,0.0,0.0089,1e-05,1.28965]
[1779805529196,46.85,77811.8,0.0,0.00927,1e-05,1.33758]
[1779805531200,46.85,77872.69,0.0,0.00988,1e-05,1.41482]
[1779805535239,46.83,77853.38,0.0,0.00966,1e-05,1.38664]
[1779805540270,46.82,77864.37,0.0,0.00975,1e-05,1.39873]
[1779805543436,46.81,77884.12,0.0,0.00994,1e-05,1.42301]
[1779805549337,46.8,77888.97,0.0,0.00999,1e-05,1.42869]
[1779805552357,46.8,77901.53,0.0,0.01012,1e-05,1.44516]
[1779805557392,46.78,77886.6,0.0,0.00994,1e-05,1.42256]
[1779805560414,46.76,77873.59,0.0,0.00977,1e-05,1.40144]
[1779805563631,46.75,77928.88,0.0,0.01035,1e-05,1.4748]
[1779805565461,46.75,77960.65,0.0,0.01071,1e-05,1.51895]
[1779805566466,46.72,77946.51,0.0,0.0105,1e-05,1.4936]
[1779805569500,46.68,77922.5,0.0,0.01018,1e-05,1.45261]
[1779805570501,46.67,77943.68,0.0,0.01041,1e-05,1.48153]
[1779805572526,46.65,77970.18,0.0,0.01066,1e-05,1.51361]
[1779805575553,46.61,77946.96,0.0,0.01035,1e-05,1.47466]
[1779805578571,46.59,77927.67,0.0,0.01012,1e-05,1.44543]
[1779805583806,46.59,77872.5,0.0,0.00953,1e-05,1.371]
[1779805585620,46.59,77884.17,0.0,0.00965,1e-05,1.38624]
[1779805586653,46.59,77901.09,0.0,0.00983,1e-05,1.40856]
[1779805587641,46.58,77886.57,0.0,0.00967,1e-05,1.38921]
[1779805588649,46.58,77851.51,0.0,0.00932,1e-05,1.34355]
[1779805591673,46.58,77868.18,0.0,0.00947,1e-05,1.36327]
[1779805592677,46.58,77892.33,0.0,0.00972,1e-05,1.39488]
[1779805597716,46.58,77873.09,0.0,0.00952,1e-05,1.36926]
[1779805598754,46.58,77857.37,0.0,0.00936,1e-05,1.34887]
[1779805603765,46.58,77873.58,0.0,0.00952,1e-05,1.36985]
[1779805604769,46.58,77887.92,0.0,0.00967,1e-05,1.38854]
[1779805608800,46.58,77875.42,0.0,0.00954,1e-05,1.37194]
[1779805611822,46.58,77910.07,0.0,0.0099,1e-05,1.41757]
[1779805613834,46.58,77923.51,0.0,0.01004,1e-05,1.43539]
[1779805616856,46.57,77938.07,0.0,0.01019,1e-05,1.45474]
[1779805621923,46.57,77952.89,0.0,0.01035,1e-05,1.47423]
[1779805623911,46.55,77968.1,0.0,0.01049,1e-05,1.49264]
[1779805627952,46.49,77980.89,0.0,0.01055,1e-05,1.49986]
[1779805630972,46.46,77968.22,0.0,0.01037,1e-05,1.47679]
[1779805631979,46.46,77954.49,0.0,0.01021,1e-05,1.45763]
[1779805632994,46.46,77971.57,0.0,0.0104,1e-05,1.481]
[1779805638027,46.45,77968.96,0.0,0.01036,1e-05,1.47639]
[1779805643076,46.43,77963.65,0.0,0.01028,1e-05,1.46538]
[1779805644289,46.43,77932.61,0.0,0.00994,1e-05,1.42264]
[1779805650132,46.42,77955.58,0.0,0.01018,1e-05,1.45312]
[1779805655159,46.42,77958.98,0.0,0.01019,1e-05,1.45484]
[1779805660196,46.41,77957.26,0.0,0.01017,1e-05,1.45141]
[1779805665231,46.4,77965.94,0.0,0.01025,1e-05,1.46199]
[1779805670265,46.37,77949.95,0.0,0.01004,1e-05,1.43492]
[1779805674512,46.37,77932.98,0.0,0.00985,1e-05,1.41117]
[1779805680374,46.36,77943.28,0.0,0.00995,1e-05,1.42412]
[1779805683404,46.36,77954.69,0.0,0.01007,1e-05,1.43904]
[1779805686425,46.36,77939.8,0.0,0.0099,1e-05,1.41831]
[1779805689444,46.35,77955.05,0.0,0.01007,1e-05,1.4388]
[1779805694691,46.35,77954.22,0.0,0.01006,1e-05,1.43767]
[1779805700523,46.35,77947.18,0.0,0.00998,1e-05,1.42794]
[1779805705562,46.35,77946.97,0.0,0.00997,1e-05,1.42683]
[1779805710594,46.34,77948.74,0.0,0.00998,1e-05,1.42839]
[1779805712605,46.34,77933.39,0.0,0.00981,1e-05,1.40557]
[1779805714832,46.34,77918.27,0.0,0.00964,1e-05,1.38513]
[1779805718658,46.33,77897.73,0.0,0.00943,1e-05,1.35723]
[1779805723695,46.33,77887.15,0.0,0.00932,1e-05,1.3434]
[1779805726714,46.33,77874.2,0.0,0.00919,1e-05,1.32678]
[1779805728730,46.33,77885.5,0.0,0.0093,1e-05,1.34127]
[1779805733764,46.33,77886.53,0.0,0.00931,1e-05,1.3426]
[1779805736794,46.33,77864.42,0.0,0.00909,1e-05,1.31435]
[1779805741829,46.33,77863.09,0.0,0.00908,1e-05,1.31266]
[1779805746865,46.33,77861.69,0.0,0.00906,1e-05,1.31089]
[1779805748879,46.33,77848.94,0.0,0.00894,1e-05,1.29485]
[1779805753912,46.33,77843.28,0.0,0.00888,1e-05,1.28779]
[1779805757949,46.33,77860.85,0.0,0.00905,1e-05,1.30983]
[1779805759965,46.33,77877.33,0.0,0.00922,1e-05,1.33078]
[1779805765000,46.33,77887.4,0.0,0.00932,1e-05,1.34372]
[1779805768028,46.33,77876.14,0.0,0.00921,1e-05,1.32926]
[1779805773060,46.33,77873.56,0.0,0.00917,1e-05,1.3242]
[1779805775074,46.33,77887.16,0.0,0.00931,1e-05,1.34163]
[1779805780114,46.33,77893.45,0.0,0.00937,1e-05,1.34975]
[1779805782124,46.33,77907.7,0.0,0.00951,1e-05,1.36828]
[1779805785145,46.33,77896.46,0.0,0.0094,1e-05,1.35356]
[1779805790182,46.33,77897.67,0.0,0.00941,1e-05,1.35513]
[1779805795421,46.33,77884.26,0.0,0.00927,1e-05,1.33769]
[1779805801264,46.33,77876.85,0.0,0.0092,1e-05,1.32819]
[1779805802264,46.33,77894.97,0.0,0.00938,1e-05,1.35151]
[1779805803272,46.33,77912.71,0.0,0.00956,1e-05,1.37464]
[1779805808309,46.33,77914.35,0.0,0.00958,1e-05,1.37667]
[1779805810330,46.33,77902.6,0.0,0.00946,1e-05,1.36125]
[1779805812340,46.33,77890.1,0.0,0.00933,1e-05,1.34503]
[1779805817373,46.33,77896.08,0.0,0.00939,1e-05,1.35277]
[1779805822409,46.33,77901.31,0.0,0.00945,1e-05,1.35957]
[1779805827444,46.33,77911.03,0.0,0.00955,1e-05,1.37227]
[1779805832483,46.33,77906.3,0.0,0.00948,1e-05,1.36417]
[1779805835760,46.33,77836.75,0.0,0.00879,1e-05,1.27575]
[1779805837528,46.33,77810.73,0.0,0.00855,1e-05,1.24389]
[1779805842565,46.33,77817.7,0.0,0.00861,1e-05,1.25236]
[1779805845838,46.33,77835.83,0.0,0.00878,1e-05,1.27461]
[1779805847600,46.33,77816.33,0.0,0.0086,1e-05,1.25069]
[1779805849610,46.33,77838.34,0.0,0.00881,1e-05,1.27772]
[1779805854646,46.33,77831.16,0.0,0.00874,1e-05,1.26885]
[1779805855904,46.33,77814.46,0.0,0.00858,1e-05,1.24842]
[1779805857676,46.33,77802.12,0.0,0.00847,1e-05,1.2335]
[1779805858683,46.33,77788.37,0.0,0.00834,1e-05,1.21704]
[1779805860693,46.33,77775.87,0.0,0.00823,1e-05,1.20223]
[1779805861762,46.33,77760.71,0.0,0.00809,1e-05,1.18448]
[1779805863722,46.33,77747.19,0.0,0.00797,1e-05,1.16882]
[1779805867755,46.33,77734.59,0.0,0.00786,1e-05,1.15439]
[1779805869761,46.33,77716.21,0.0,0.0077,1e-05,1.13359]
[1779805874806,46.33,77714.95,0.0,0.00769,1e-05,1.13218]
[1779805879835,46.33,77713.26,0.0,0.00768,1e-05,1.13028]
[1779805884870,46.33,77709.34,0.0,0.00764,1e-05,1.1259]
[1779805888908,46.33,77725.49,0.0,0.00778,1e-05,1.14405]
[1779805893954,46.33,77694.7,0.0,0.00751,1e-05,1.10809]
[1779805896223,46.33,77649.84,0.0,0.00714,1e-05,1.05953]
[1779805897994,46.33,77636.83,0.0,0.00704,1e-05,1.04578]
[1779805898997,46.33,77650.36,0.0,0.00714,1e-05,1.06009]
[1779805902016,46.33,77663.36,0.0,0.00725,1e-05,1.07398]
[1779805907060,46.33,77657.73,0.0,0.0072,1e-05,1.06794]
[1779805912095,46.33,77641.04,0.0,0.00707,1e-05,1.05022]
[1779805917130,46.33,77645.87,0.0,0.00711,1e-05,1.05532]
[1779805922168,46.33,77647.43,0.0,0.00712,1e-05,1.05698]
[1779805927230,46.33,77621.57,0.0,0.00692,1e-05,1.02985]
[1779805928269,46.33,77607.2,0.0,0.00681,1e-05,1.01502]
[1779805933285,46.33,77591.67,0.0,0.00669,1e-05,0.9992]
[1779805936308,46.33,77573.47,0.0,0.00655,1e-05,0.98092]
[1779805940340,46.33,77541.42,0.0,0.00632,1e-05,0.9494]
[1779805944382,46.33,77513.21,0.0,0.00612,1e-05,0.92236]
[1779805949402,46.33,77512.51,0.0,0.00611,1e-05,0.92169]
[1779805952424,46.33,77529.4,0.0,0.00622,1e-05,0.93642]
[1779805953430,46.33,77555.05,0.0,0.00641,1e-05,0.96129]
[1779805958466,46.33,77551.59,0.0,0.00638,1e-05,0.95791]
[1779805962494,46.33,77575.2,0.0,0.00655,1e-05,0.98122]
[1779805967528,46.33,77569.1,0.0,0.00651,1e-05,0.97515]
[1779805972569,46.33,77569.41,0.0,0.00651,1e-05,0.97546]
[1779805973585,46.33,77518.27,0.0,0.00614,1e-05,0.92579]
[1779805974599,46.33,77532.13,0.0,0.00624,1e-05,0.93904]
[1779805979631,46.33,77532.96,0.0,0.00625,1e-05,0.93984]
[1779805984665,46.33,77520.57,0.0,0.00616,1e-05,0.92798]
[1779805989719,46.33,77534.24,0.0,0.00626,1e-05,0.94107]
[1779805994743,46.33,77530.59,0.0,0.00623,1e-05,0.93756]
[1779805995748,46.33,77506.31,0.0,0.00606,1e-05,0.91448]
[1779805996970,46.33,77491.95,0.0,0.00596,1e-05,0.90106]
[1779806002796,46.33,77495.97,0.0,0.00599,1e-05,0.9048]
[1779806007830,46.33,77487.52,0.0,0.00593,1e-05,0.89695]
[1779806009846,46.33,77471.0,0.0,0.00582,1e-05,0.88177]
[1779806011860,46.33,77461.43,0.0,0.00575,1e-05,0.87176]
[1779806017123,46.33,77475.48,0.0,0.00584,1e-05,0.88454]
[1779806018911,46.33,77506.42,0.0,0.00605,1e-05,0.91323]
[1779806019925,46.33,77527.1,0.0,0.0062,1e-05,0.93284]
[1779806022940,46.33,77513.93,0.0,0.0061,1e-05,0.92031]
[1779806027976,46.33,77514.6,0.0,0.00611,1e-05,0.92094]
[1779806033010,46.33,77513.04,0.0,0.0061,1e-05,0.91947]
[1779806038046,46.33,77513.85,0.0,0.0061,1e-05,0.92024]
[1779806043081,46.33,77514.38,0.0,0.00611,1e-05,0.92074]
[1779806048127,46.33,77515.88,0.0,0.00612,1e-05,0.92216]
[1779806053157,46.33,77516.27,0.0,0.00612,1e-05,0.92253]
[1779806058192,46.33,77509.41,0.0,0.00607,1e-05,0.91604]
[1779806061251,46.33,77491.29,0.0,0.00595,1e-05,0.89911]
[1779806066274,46.33,77500.93,0.0,0.00601,1e-05,0.90809]
[1779806071308,46.33,77476.5,0.0,0.00584,1e-05,0.88415]
[1779806076350,46.33,77476.76,0.0,0.00584,1e-05,0.88439]
[1779806081385,46.33,77476.04,0.0,0.00584,1e-05,0.88373]
[1779806084405,46.33,77457.26,0.0,0.00571,1e-05,0.8667]
[1779806089444,46.33,77450.65,0.0,0.00567,1e-05,0.86077]
[1779806094476,46.33,77451.25,0.0,0.00567,1e-05,0.8613]
[1779806097497,46.33,77468.0,0.0,0.00578,1e-05,0.8764]
[1779806100517,46.33,77481.49,0.0,0.00587,1e-05,0.88873]
[1779806105552,46.33,77490.64,0.0,0.00593,1e-05,0.89717]
[1779806109580,46.33,77473.34,0.0,0.00582,1e-05,0.88127]
[1779806112605,46.33,77460.54,0.0,0.00573,1e-05,0.86965]
[1779806117838,46.33,77455.78,0.0,0.0057,1e-05,0.86537]
[1779806123681,46.33,77459.13,0.0,0.00572,1e-05,0.86838]
[1779806128715,46.33,77448.8,0.0,0.00565,1e-05,0.85911]
[1779806133753,46.33,77451.13,0.0,0.00566,1e-05,0.8599]
[1779806136773,46.33,77434.43,0.0,0.00555,1e-05,0.84508]
[1779806137977,46.33,77421.4,0.0,0.00547,1e-05,0.83366]
[1779806143821,46.33,77416.33,0.0,0.00544,1e-05,0.82926]
[1779806148857,46.33,77421.41,0.0,0.00547,1e-05,0.83367]
[1779806149865,46.33,77432.98,0.0,0.00554,1e-05,0.8438]
[1779806150871,46.33,77445.95,0.0,0.00563,1e-05,0.85528]
[1779806152887,46.33,77427.16,0.0,0.00551,1e-05,0.83869]
[1779806158121,46.33,77407.28,0.0,0.00538,1e-05,0.82144]
[1779806163966,46.33,77398.66,0.0,0.00533,1e-05,0.81405]
[1779806166990,46.33,77417.03,0.0,0.00544,1e-05,0.82987]
[1779806168190,46.33,77400.0,0.0,0.00534,1e-05,0.8152]
[1779806171026,46.33,77419.49,0.0,0.00546,1e-05,0.832]
[1779806176056,46.33,77419.1,0.0,0.00546,1e-05,0.83166]
[1779806181093,46.33,77420.62,0.0,0.00547,1e-05,0.83299]
[1779806183106,46.33,77406.64,0.0,0.00538,1e-05,0.82089]
[1779806184113,46.33,77390.35,0.0,0.00528,1e-05,0.80698]
[1779806189148,46.33,77401.41,0.0,0.00534,1e-05,0.8164]
[1779806194184,46.33,77395.2,0.0,0.0053,1e-05,0.80986]
[1779806199223,46.33,77385.6,0.0,0.00524,1e-05,0.80173]
[1779806203256,46.33,77370.43,0.0,0.00515,1e-05,0.78903]
[1779806206403,46.33,77355.39,0.0,0.00506,1e-05,0.7766]
[1779806210431,46.33,77339.64,0.0,0.00496,1e-05,0.76376]
[1779806212450,46.33,77318.02,0.0,0.00484,1e-05,0.74643]
[1779806213473,46.33,77300.06,0.0,0.00474,1e-05,0.73228]
[1779806217494,46.33,77315.95,0.0,0.00483,1e-05,0.74479]
[1779806218607,46.33,77304.39,0.0,0.00476,1e-05,0.73567]
[1779806222531,46.33,77316.65,0.0,0.00483,1e-05,0.74534]
[1779806226559,46.33,77300.32,0.0,0.00474,1e-05,0.73249]
[1779806231596,46.33,77302.84,0.0,0.00475,1e-05,0.73446]
[1779806233608,46.33,77288.64,0.0,0.00467,1e-05,0.72341]
[1779806234657,46.33,77270.57,0.0,0.00458,1e-05,0.70955]
[1779806236633,46.33,77254.09,0.0,0.00449,1e-05,0.6971]
[1779806238667,46.33,77236.21,0.0,0.00439,1e-05,0.68381]
[1779806243689,46.33,77237.77,0.0,0.0044,1e-05,0.68496]
[1779806245703,46.33,77271.71,0.0,0.00458,1e-05,0.71041]
[1779806250740,46.33,77267.71,0.0,0.00456,1e-05,0.70737]
[1779806255777,46.33,77275.02,0.0,0.00459,1e-05,0.71181]
[1779806260814,46.33,77252.99,0.0,0.00447,1e-05,0.69517]
[1779806263836,46.33,77235.72,0.0,0.00438,1e-05,0.68235]
[1779806265850,46.33,77223.42,0.0,0.00432,1e-05,0.67335]
[1779806270888,46.33,77220.01,0.0,0.0043,1e-05,0.67087]
[1779806274916,46.33,77205.53,0.0,0.00423,1e-05,0.66043]
[1779806279950,46.33,77210.75,0.0,0.00425,1e-05,0.66418]
[1779806284984,46.33,77207.59,0.0,0.00424,1e-05,0.66191]
[1779806286999,46.33,77220.48,0.0,0.0043,1e-05,0.67121]
[1779806289158,46.33,77205.06,0.0,0.00423,1e-05,0.6601]
[1779806292044,46.33,77218.76,0.0,0.00429,1e-05,0.66997]
[1779806295070,46.33,77185.46,0.0,0.00413,0.0,0.64619]
[1779806296078,46.33,77167.33,0.0,0.00404,0.0,0.63355]
[1779806299233,46.33,77144.12,0.0,0.00393,0.0,0.61768]
[1779806305160,46.33,77141.57,0.0,0.00391,0.0,0.61596]
[1779806308187,46.33,77119.07,0.0,0.00381,0.0,0.60093]
[1779806309320,46.33,77099.46,0.0,0.00372,0.0,0.58809]
[1779806311224,46.33,77068.05,0.0,0.00357,0.0,0.56705]
[1779806313242,46.33,77044.91,0.0,0.00347,0.0,0.55265]
[1779806318301,46.33,77035.53,0.0,0.00343,0.0,0.54691]
[1779806323347,46.33,77026.74,0.0,0.0034,0.0,0.54157]
[1779806325363,46.33,77043.84,0.0,0.00347,0.0,0.552]
[1779806329565,46.33,77068.67,0.0,0.00358,0.0,0.56744]
[1779806335466,46.33,77077.31,0.0,0.00361,0.0,0.57291]
[1779806338487,46.33,77064.37,0.0,0.00356,0.0,0.56474]
[1779806339645,46.33,77081.47,0.0,0.00363,0.0,0.57555]
[1779806341513,46.33,77104.76,0.0,0.00374,0.0,0.59055]
[1779806344536,46.33,77083.15,0.0,0.00364,0.0,0.57662]
[1779806346555,46.33,77066.01,0.0,0.00357,0.0,0.56577]
[1779806348577,46.33,77043.6,0.0,0.00347,0.0,0.55185]
[1779806352622,46.33,77056.31,0.0,0.00352,0.0,0.55971]
[1779806355637,46.33,77028.25,0.0,0.0034,0.0,0.54248]
[1779806357658,46.33,77009.6,0.0,0.00333,0.0,0.53128]
[1779806361679,46.33,76982.84,0.0,0.00322,0.0,0.51556]
[1779806365756,46.33,76923.52,0.0,0.00299,0.0,0.48213]
[1779806368745,46.33,76904.07,0.0,0.00292,0.0,0.47158]
[1779806373785,46.33,76897.46,0.0,0.00289,0.0,0.46722]
[1779806375798,46.33,76882.98,0.0,0.00284,0.0,0.45956]
[1779806377810,46.33,76897.88,0.0,0.00289,0.0,0.46745]
[1779806380019,46.33,76913.08,0.0,0.00295,0.0,0.47561]
[1779806385881,46.33,76907.56,0.0,0.00293,0.0,0.47263]
[1779806390917,46.33,76922.5,0.0,0.00298,0.0,0.48073]
[1779806391967,46.33,76899.33,0.0,0.0029,0.0,0.46822]
[1779806392997,46.33,76876.22,0.0,0.00281,0.0,0.45602]
[1779806396983,46.33,76842.2,0.0,0.0027,0.0,0.43855]
[1779806402041,46.33,76850.37,0.0,0.00272,0.0,0.44269]
[1779806404058,46.33,76911.23,0.0,0.00294,0.0,0.47461]
[1779806407087,46.33,76867.46,0.0,0.00278,0.0,0.45146]
[1779806408094,46.33,76845.74,0.0,0.00271,0.0,0.44034]
[1779806409123,46.33,76861.06,0.0,0.00276,0.0,0.44816]
[1779806410112,46.33,76873.96,0.0,0.00281,0.0,0.45484]
[1779806412126,46.33,76889.53,0.0,0.00286,0.0,0.46301]
[1779806417162,46.33,76885.32,0.0,0.00285,0.0,0.46079]
[1779806419177,46.33,76872.73,0.0,0.0028,0.0,0.4542]
[1779806424215,46.33,76867.7,0.0,0.00278,0.0,0.45159]
[1779806429255,46.33,76885.16,0.0,0.00285,0.0,0.4607]
[1779806430473,46.33,76867.94,0.0,0.00278,0.0,0.45171]
[1779806435410,46.33,76888.55,0.0,0.00285,0.0,0.46168]
[1779806436392,46.33,76902.67,0.0,0.0029,0.0,0.46918]
[1779806437354,46.33,76839.96,0.0,0.00268,0.0,0.43665]
[1779806440587,46.33,76822.32,0.0,0.00262,0.0,0.42785]
[1779806443406,46.33,76847.81,0.0,0.00271,0.0,0.44061]
[1779806448451,46.33,76855.95,0.0,0.00274,0.0,0.44475]
[1779806449450,46.33,76879.01,0.0,0.00282,0.0,0.45667]
[1779806450662,46.33,76905.05,0.0,0.00291,0.0,0.47046]
[1779806456499,46.33,76902.05,0.0,0.0029,0.0,0.46885]
[1779806461557,46.33,76890.43,0.0,0.00286,0.0,0.46267]
[1779806463593,46.33,76830.6,0.0,0.00265,0.0,0.43196]
[1779806468636,46.33,76843.32,0.0,0.0027,0.0,0.43834]
[1779806469644,46.33,76861.56,0.0,0.00276,0.0,0.44763]
[1779806470828,46.33,76880.3,0.0,0.00282,0.0,0.45734]
[1779806473683,46.33,76863.17,0.0,0.00276,0.0,0.44845]
[1779806474694,46.33,76830.51,0.0,0.00265,0.0,0.43192]
[1779806479734,46.33,76829.48,0.0,0.00265,0.0,0.4314]
[1779806480922,46.33,76805.14,0.0,0.00257,0.0,0.41943]
[1779806486786,46.33,76794.5,0.0,0.00253,0.0,0.41429]
[1779806487793,46.33,76819.78,0.0,0.00262,0.0,0.4266]
[1779806488800,46.33,76836.41,0.0,0.00267,0.0,0.43486]
[1779806492828,46.33,76861.37,0.0,0.00275,0.0,0.44674]
[1779806496856,46.33,76849.39,0.0,0.00271,0.0,0.44063]
[1779806499895,46.33,76824.92,0.0,0.00263,0.0,0.42837]
[1779806504919,46.33,76816.48,0.0,0.0026,0.0,0.42421]
[1779806509954,46.33,76820.63,0.0,0.00261,0.0,0.42625]
[1779806513987,46.33,76806.07,0.0,0.00257,0.0,0.41913]
[1779806519020,46.33,76800.31,0.0,0.00255,0.0,0.41634]
[1779806521227,46.33,76786.49,0.0,0.0025,0.0,0.40972]
[1779806524058,46.33,76773.09,0.0,0.00246,0.0,0.40338]
[1779806526074,46.33,76794.62,0.0,0.00253,0.0,0.4136]
[1779806529096,46.33,76816.83,0.0,0.0026,0.0,0.42438]
[1779806533141,46.33,76840.0,0.0,0.00268,0.0,0.43589]
[1779806538171,46.33,76842.97,0.0,0.00269,0.0,0.43738]
[1779806543212,46.33,76812.6,0.0,0.00259,0.0,0.42231]
[1779806548246,46.33,76818.05,0.0,0.00261,0.0,0.42498]
[1779806553285,46.33,76817.42,0.0,0.0026,0.0,0.42391]
[1779806558326,46.33,76804.53,0.0,0.00256,0.0,0.41763]
[1779806559348,46.33,76788.72,0.0,0.00251,0.0,0.41004]
[1779806560345,46.33,76743.72,0.0,0.00237,0.0,0.38908]
[1779806561355,46.33,76718.3,0.0,0.00229,0.0,0.37765]
[1779806566394,46.33,76720.64,0.0,0.0023,0.0,0.37869]
[1779806567396,46.33,76701.59,0.0,0.00224,0.0,0.3703]
[1779806569417,46.33,76685.68,0.0,0.0022,0.0,0.36341]
[1779806572443,46.33,76699.53,0.0,0.00224,0.0,0.3694]
[1779806577473,46.33,76701.91,0.0,0.00224,0.0,0.37044]
[1779806578480,46.33,76720.18,0.0,0.0023,0.0,0.37848]
[1779806579487,46.33,76733.72,0.0,0.00234,0.0,0.38455]
[1779806584595,46.33,76743.05,0.0,0.00236,0.0,0.38877]
[1779806588641,46.33,76720.69,0.0,0.0023,0.0,0.37871]
[1779806591857,46.33,76733.86,0.0,0.00234,0.0,0.38461]
[1779806596699,46.33,76761.3,0.0,0.00242,0.0,0.39715]
[1779806601934,46.33,76741.64,0.0,0.00236,0.0,0.38813]
[1779806607787,46.33,76766.56,0.0,0.00244,0.0,0.3996]
[1779806612818,46.33,76767.74,0.0,0.00244,0.0,0.39942]
[1779806617855,46.33,76755.55,0.0,0.0024,0.0,0.39378]
[1779806622887,46.33,76761.18,0.0,0.00242,0.0,0.39637]
[1779806627922,46.33,76762.73,0.0,0.00242,0.0,0.39709]
[1779806632959,46.33,76752.59,0.0,0.00239,0.0,0.39242]
[1779806637997,46.33,76747.58,0.0,0.00237,0.0,0.39012]
[1779806643033,46.33,76742.77,0.0,0.00236,0.0,0.38793]
[1779806648071,46.33,76751.8,0.0,0.00239,0.0,0.39205]
[1779806650084,46.33,76765.61,0.0,0.00243,0.0,0.39843]
[1779806651116,46.33,76788.92,0.0,0.0025,0.0,0.40939]
[1779806652296,46.33,76771.42,0.0,0.00245,0.0,0.40114]
[1779806658151,46.33,76776.38,0.0,0.00246,0.0,0.40346]
[1779806663179,46.33,76780.86,0.0,0.00248,0.0,0.40557]
[1779806668214,46.33,76788.86,0.0,0.0025,0.0,0.40936]
[1779806670246,46.33,76757.11,0.0,0.0024,0.0,0.39449]
[1779806671245,46.33,76744.81,0.0,0.00236,0.0,0.38815]
[1779806675287,46.33,76724.19,0.0,0.0023,0.0,0.37887]
[1779806677296,46.33,76707.89,0.0,0.00225,0.0,0.37168]
[1779806682533,46.33,76726.49,0.0,0.00231,0.0,0.3799]
[1779806688376,46.33,76724.01,0.0,0.0023,0.0,0.37879]
[1779806693412,46.33,76727.75,0.0,0.00231,0.0,0.38046]
[1779806698444,46.33,76722.76,0.0,0.0023,0.0,0.37824]
[1779806701466,46.33,76735.51,0.0,0.00233,0.0,0.38394]
[1779806702488,46.33,76759.48,0.0,0.00241,0.0,0.39487]
[1779806704500,46.33,76745.96,0.0,0.00236,0.0,0.38867]
[1779806705501,46.33,76728.33,0.0,0.00231,0.0,0.38072]
[1779806707509,46.33,76711.21,0.0,0.00226,0.0,0.37313]
[1779806710561,46.33,76689.58,0.0,0.0022,0.0,0.36374]
[1779806713569,46.33,76675.73,0.0,0.00216,0.0,0.35783]
[1779806718614,46.33,76697.42,0.0,0.00222,0.0,0.36712]
[1779806719617,46.33,76753.95,0.0,0.00239,0.0,0.39232]
[1779806724673,46.33,76754.33,0.0,0.00239,0.0,0.3925]
[1779806725684,46.33,76768.34,0.0,0.00243,0.0,0.39897]
[1779806726687,46.33,76782.41,0.0,0.00248,0.0,0.40557]
[1779806727694,46.33,76763.51,0.0,0.00242,0.0,0.39673]
[1779806732730,46.33,76766.98,0.0,0.00242,0.0,0.39761]
[1779806736757,46.33,76733.64,0.0,0.00232,0.0,0.3824]
[1779806738778,46.33,76753.06,0.0,0.00238,0.0,0.3912]
[1779806740794,46.33,76766.66,0.0,0.00242,0.0,0.39746]
[1779806743018,46.33,76749.24,0.0,0.00237,0.0,0.38945]
[1779806748885,46.33,76750.09,0.0,0.00237,0.0,0.38984]
[1779806750896,46.33,76782.53,0.0,0.00247,0.0,0.40489]
[1779806755932,46.33,76782.64,0.0,0.00247,0.0,0.40494]
[1779806760963,46.33,76789.49,0.0,0.0025,0.0,0.40818]
[1779806766002,46.33,76791.88,0.0,0.0025,0.0,0.40932]
[1779806771038,46.33,76779.42,0.0,0.00246,0.0,0.40342]
[1779806776077,46.33,76779.04,0.0,0.00246,0.0,0.40325]
[1779806778089,46.33,76764.77,0.0,0.00242,0.0,0.39659]
[1779806783329,46.33,76749.73,0.0,0.00237,0.0,0.38968]
[1779806785150,46.33,76711.37,0.0,0.00226,0.0,0.37251]
[1779806787201,46.33,76692.0,0.0,0.0022,0.0,0.3641]
[1779806792224,46.33,76695.77,0.0,0.00221,0.0,0.36505]
[1779806793413,46.33,76710.43,0.0,0.00225,0.0,0.37141]
[1779806796250,46.33,76729.46,0.0,0.00231,0.0,0.37982]
[1779806801281,46.33,76730.97,0.0,0.00231,0.0,0.3805]
[1779806805313,46.33,76713.03,0.0,0.00226,0.0,0.37255]
[1779806806318,46.33,76677.78,0.0,0.00216,0.0,0.35736]
[1779806807327,46.33,76658.41,0.0,0.00211,0.0,0.34925]
[1779806812367,46.33,76667.86,0.0,0.00213,0.0,0.35319]
[1779806817399,46.33,76682.74,0.0,0.00217,0.0,0.35947]
[1779806819412,46.33,76700.87,0.0,0.00222,0.0,0.36725]
[1779806822437,46.33,76727.69,0.0,0.0023,0.0,0.37903]
[1779806823658,46.33,76762.75,0.0,0.00241,0.0,0.39493]
[1779806828477,46.33,76781.79,0.0,0.00247,0.0,0.4038]
[1779806830492,46.33,76794.1,0.0,0.00251,0.0,0.40963]
[1779806833739,46.33,76819.58,0.0,0.00259,0.0,0.42193]
[1779806839554,46.33,76819.05,0.0,0.00259,0.0,0.42167]
[1779806841571,46.33,76837.22,0.0,0.00265,0.0,0.43062]
[1779806843842,46.33,76815.16,0.0,0.00257,0.0,0.41977]
[1779806849636,46.33,76823.16,0.0,0.0026,0.0,0.42368]
[1779806850640,46.33,76841.71,0.0,0.00266,0.0,0.43286]
[1779806853937,46.33,76862.2,0.0,0.00273,0.0,0.44242]
[1779806855704,46.33,76879.21,0.0,0.00279,0.0,0.45115]
[1779806859732,46.33,76863.88,0.0,0.00273,0.0,0.44327]
[1779806864767,46.33,76858.89,0.0,0.00272,0.0,0.44073]
[1779806865774,46.33,76842.58,0.0,0.00266,0.0,0.43252]
[1779806870818,46.33,76838.74,0.0,0.00265,0.0,0.43061]
[1779806875854,46.33,76840.8,0.0,0.00265,0.0,0.43163]
[1779806880915,46.33,76848.99,0.0,0.00268,0.0,0.43573]
[1779806883914,46.33,76836.73,0.0,0.00264,0.0,0.42961]
[1779806886935,46.33,76848.54,0.0,0.00268,0.0,0.43551]
[1779806888950,46.33,76863.4,0.0,0.00273,0.0,0.44303]
[1779806893983,46.33,76879.1,0.0,0.00278,0.0,0.45109]
[1779806899020,46.33,76899.66,0.0,0.00286,0.0,0.46185]
[1779806902050,46.33,76885.89,0.0,0.00281,0.0,0.45462]
[1779806907084,46.33,76894.14,0.0,0.00284,0.0,0.45894]
[1779806912129,46.33,76899.08,0.0,0.00285,0.0,0.46073]
[1779806916153,46.33,76913.64,0.0,0.0029,0.0,0.46846]
[1779806921189,46.33,76908.45,0.0,0.00288,0.0,0.46569]
[1779806926225,46.33,76912.1,0.0,0.0029,0.0,0.46764]
[1779806931258,46.33,76920.49,0.0,0.00293,0.0,0.47214]
[1779806936297,46.33,76922.04,0.0,0.00293,0.0,0.47297]
[1779806940327,46.33,76909.58,0.0,0.00289,0.0,0.46629]
[1779806941336,46.33,76880.64,0.0,0.00279,0.0,0.45109]
[1779806943352,46.33,76899.91,0.0,0.00285,0.0,0.46117]
[1779806946373,46.33,76880.48,0.0,0.00278,0.0,0.45101]
[1779806951420,46.33,76884.2,0.0,0.0028,0.0,0.45294]
[1779806953436,46.33,76897.24,0.0,0.00284,0.0,0.45976]
[1779806954701,46.33,76910.26,0.0,0.00289,0.0,0.46666]
[1779806960490,46.33,76917.45,0.0,0.00292,0.0,0.4705]
[1779806965527,46.33,76910.92,0.0,0.00289,0.0,0.46701]
[1779806970560,46.33,76913.76,0.0,0.0029,0.0,0.46853]
[1779806975595,46.33,76917.75,0.0,0.00291,0.0,0.46984]
[1779806979623,46.33,76902.52,0.0,0.00286,0.0,0.46173]
[1779806984919,46.33,76911.76,0.0,0.00289,0.0,0.46663]
[1779806990700,46.33,76903.14,0.0,0.00286,0.0,0.46206]
[1779806995743,46.33,76896.94,0.0,0.00284,0.0,0.45879]
[1779807000776,46.33,76894.4,0.0,0.00283,0.0,0.45746]
[1779807005812,46.33,76896.12,0.0,0.00284,0.0,0.45836]
[1779807010847,46.33,76895.89,0.0,0.00283,0.0,0.45824]
[1779807015882,46.33,76890.33,0.0,0.00281,0.0,0.45533]
[1779807016889,46.33,76873.63,0.0,0.00276,0.0,0.44668]
[1779807019917,46.33,76861.34,0.0,0.00271,0.0,0.4404]
[1779807024946,46.33,76868.41,0.0,0.00274,0.0,0.444]
[1779807029981,46.33,76862.15,0.0,0.00272,0.0,0.44082]
[1779807035016,46.33,76866.52,0.0,0.00273,0.0,0.44225]
[1779807040052,46.33,76866.56,0.0,0.00273,0.0,0.44227]
[1779807045086,46.33,76866.5,0.0,0.00273,0.0,0.44224]
[1779807048107,46.33,76885.23,0.0,0.00279,0.0,0.45187]
[1779807053143,46.33,76895.12,0.0,0.00283,0.0,0.45702]
[1779807056164,46.33,76909.15,0.0,0.00288,0.0,0.46442]
[1779807061203,46.33,76916.78,0.0,0.0029,0.0,0.46849]
[1779807065497,46.33,76939.81,0.0,0.00299,0.0,0.48096]
[1779807071275,46.33,76945.32,0.0,0.00301,0.0,0.48398]
[1779807073287,46.33,76962.99,0.0,0.00308,0.0,0.49379]
[1779807075580,46.33,77002.33,0.0,0.00323,0.0,0.51624]
[1779807079348,46.33,77016.75,0.0,0.00329,0.0,0.52469]
[1779807083368,46.33,77002.21,0.0,0.00323,0.0,0.51617]
[1779807085674,46.33,76976.47,0.0,0.00313,0.0,0.50139]
[1779807089410,46.33,76995.31,0.0,0.0032,0.0,0.51218]
[1779807094450,46.33,77003.47,0.0,0.00323,0.0,0.51602]
[1779807099483,46.33,77001.02,0.0,0.00322,0.0,0.5146]
[1779807103512,46.33,77015.86,0.0,0.00328,0.0,0.52327]
[1779807105843,46.33,77047.42,0.0,0.00341,0.0,0.54213]
[1779807110558,46.33,77060.03,0.0,0.00346,0.0,0.54982]
[1779807115914,46.33,77056.81,0.0,0.00345,0.0,0.54785]
[1779807121636,46.33,77052.48,0.0,0.00343,0.0,0.5452]
[1779807123649,46.33,77065.18,0.0,0.00349,0.0,0.55299]
[1779807128685,46.33,77070.88,0.0,0.00351,0.0,0.55652]
[1779807133720,46.33,77082.28,0.0,0.00356,0.0,0.56363]
[1779807138755,46.33,77086.1,0.0,0.00358,0.0,0.56603]
[1779807142782,46.33,77106.05,0.0,0.00366,0.0,0.57871]
[1779807147820,46.33,77111.53,0.0,0.00369,0.0,0.58223]
[1779807151859,46.33,77101.3,0.0,0.00364,0.0,0.5747]
[1779807153886,46.33,77079.96,0.0,0.00354,0.0,0.56123]
[1779807157915,46.33,77068.31,0.0,0.00349,0.0,0.55399]
[1779807160945,46.33,77021.06,0.0,0.0033,0.0,0.52543]
[1779807166289,46.33,77010.78,0.0,0.00325,0.0,0.51939]
[1779807169004,46.33,77026.23,0.0,0.00332,0.0,0.5285]
[1779807174038,46.33,77025.27,0.0,0.00331,0.0,0.52793]
[1779807179074,46.33,77031.43,0.0,0.00334,0.0,0.53159]
[1779807182097,46.33,77043.87,0.0,0.00339,0.0,0.53906]
[1779807186127,46.33,77029.68,0.0,0.00333,0.0,0.53055]
[1779807189150,46.33,77042.77,0.0,0.00339,0.0,0.53839]
[1779807191168,46.33,77030.36,0.0,0.00333,0.0,0.53095]
[1779807196203,46.33,77032.03,0.0,0.00334,0.0,0.53195]
[1779807201239,46.33,77033.91,0.0,0.00335,0.0,0.53307]
[1779807206278,46.33,77043.44,0.0,0.00339,0.0,0.5388]
[1779807211310,46.33,77031.68,0.0,0.00333,0.0,0.53083]
[1779807216344,46.33,77024.57,0.0,0.0033,0.0,0.52661]
[1779807219366,46.33,77039.21,0.0,0.00336,0.0,0.53533]
[1779807224402,46.33,77048.72,0.0,0.0034,0.0,0.54107]
[1779807228442,46.33,77065.86,0.0,0.00348,0.0,0.55154]
[1779807231474,46.33,77084.08,0.0,0.00356,0.0,0.56286]
[1779807236506,46.33,77072.97,0.0,0.00351,0.0,0.55593]
[1779807241542,46.33,77071.44,0.0,0.0035,0.0,0.55498]
[1779807244864,46.33,77021.06,0.0,0.00329,0.0,0.52453]
[1779807250613,46.33,77020.34,0.0,0.00329,0.0,0.52411]
[1779807255648,46.33,77017.36,0.0,0.00328,0.0,0.52235]
[1779807260683,46.33,77006.41,0.0,0.00323,0.0,0.51595]
[1779807263705,46.33,76994.65,0.0,0.00318,0.0,0.50915]
[1779807265009,46.33,77009.65,0.0,0.00324,0.0,0.51784]
[1779807270755,46.33,77008.85,0.0,0.00324,0.0,0.51737]
[1779807275789,46.33,77011.16,0.0,0.00324,0.0,0.51783]
[1779807280841,46.33,77033.7,0.0,0.00334,0.0,0.53112]
[1779807285876,46.33,77032.6,0.0,0.00333,0.0,0.53047]
[1779807290911,46.33,77021.41,0.0,0.00329,0.0,0.52384]
[1779807295221,46.33,77007.55,0.0,0.00323,0.0,0.51572]
[1779807300980,46.33,77008.5,0.0,0.00323,0.0,0.51628]
[1779807305293,46.33,76982.32,0.0,0.00313,0.0,0.50123]
[1779807309045,46.33,76949.73,0.0,0.00301,0.0,0.48302]
[1779807313074,46.33,76936.01,0.0,0.00296,0.0,0.47553]
[1779807318109,46.33,76934.49,0.0,0.00295,0.0,0.47471]
[1779807320130,46.33,76950.06,0.0,0.00301,0.0,0.48321]
[1779807325435,46.33,76956.78,0.0,0.00303,0.0,0.48691]
[1779807331205,46.33,76971.58,0.0,0.00308,0.0,0.4943]
[1779807334235,46.33,76939.68,0.0,0.00296,0.0,0.47669]
[1779807335535,46.33,76966.07,0.0,0.00306,0.0,0.49122]
[1779807341286,46.33,76968.02,0.0,0.00307,0.0,0.49231]
[1779807346330,46.33,76948.83,0.0,0.003,0.0,0.48168]
[1779807351384,46.33,76939.43,0.0,0.00296,0.0,0.47655]
[1779807356404,46.33,76933.41,0.0,0.00294,0.0,0.47329]
[1779807361440,46.33,76944.01,0.0,0.00298,0.0,0.47905]
[1779807366475,46.33,76951.17,0.0,0.00301,0.0,0.48297]
[1779807371514,46.33,76959.75,0.0,0.00304,0.0,0.48771]
[1779807376545,46.33,76970.26,0.0,0.00308,0.0,0.49356]
[1779807381579,46.33,76970.83,0.0,0.00308,0.0,0.49388]
[1779807386615,46.33,76964.08,0.0,0.00306,0.0,0.49011]
[1779807389638,46.33,76952.15,0.0,0.00301,0.0,0.48351]
[1779807394674,46.33,76953.66,0.0,0.00301,0.0,0.48349]
[1779807399708,46.33,76946.39,0.0,0.00298,0.0,0.47951]
[1779807402729,46.33,76930.75,0.0,0.00293,0.0,0.47102]
[1779807407764,46.33,76928.96,0.0,0.00292,0.0,0.47006]
[1779807412800,46.33,76928.53,0.0,0.00292,0.0,0.46983]
[1779807417835,46.33,76935.05,0.0,0.00294,0.0,0.47334]
[1779807422870,46.33,76929.02,0.0,0.00292,0.0,0.47009]
[1779807427906,46.33,76931.57,0.0,0.00293,0.0,0.47147]
[1779807431933,46.33,76917.9,0.0,0.00288,0.0,0.46415]
[1779807436967,46.33,76913.35,0.0,0.00286,0.0,0.46174]
[1779807442004,46.33,76891.23,0.0,0.00278,0.0,0.45016]
[1779807446320,46.33,76873.42,0.0,0.00272,0.0,0.44103]
[1779807448047,46.33,76860.93,0.0,0.00268,0.0,0.43471]
[1779807453082,46.33,76874.15,0.0,0.00272,0.0,0.44061]
[1779807458116,46.33,76867.77,0.0,0.0027,0.0,0.43738]
[1779807463151,46.33,76883.94,0.0,0.00275,0.0,0.44561]
[1779807468187,46.33,76885.52,0.0,0.00276,0.0,0.44642]
[1779807473222,46.33,76877.54,0.0,0.00273,0.0,0.44233]
[1779807478257,46.33,76877.22,0.0,0.00273,0.0,0.44217]
[1779807483293,46.33,76891.77,0.0,0.00278,0.0,0.44964]
[1779807485308,46.33,76904.24,0.0,0.00282,0.0,0.45613]
[1779807490343,46.33,76901.9,0.0,0.00282,0.0,0.45491]
[1779807495378,46.33,76894.83,0.0,0.00279,0.0,0.45123]
[1779807500413,46.33,76896.27,0.0,0.0028,0.0,0.45197]
[1779807505447,46.33,76896.78,0.0,0.0028,0.0,0.45224]
[1779807510483,46.33,76891.87,0.0,0.00278,0.0,0.44969]
[1779807515517,46.33,76887.24,0.0,0.00276,0.0,0.44651]
[1779807520554,46.33,76888.3,0.0,0.00276,0.0,0.44705]
[1779807525587,46.33,76894.02,0.0,0.00278,0.0,0.45]
[1779807530624,46.33,76892.88,0.0,0.00278,0.0,0.44941]
[1779807533698,46.33,76867.9,0.0,0.00269,0.0,0.43666]
[1779807538712,46.33,76871.04,0.0,0.0027,0.0,0.43824]
[1779807543751,46.33,76863.95,0.0,0.00268,0.0,0.43467]
[1779807548786,46.33,76867.18,0.0,0.00269,0.0,0.4363]
[1779807553852,46.33,76865.82,0.0,0.00269,0.0,0.43561]
[1779807557120,46.33,76850.55,0.0,0.00263,0.0,0.42798]
[1779807559873,46.33,76838.55,0.0,0.0026,0.0,0.42207]
[1779807564908,46.33,76835.65,0.0,0.00259,0.0,0.42065]
[1779807567191,46.33,76853.31,0.0,0.00264,0.0,0.42935]
[1779807572963,46.33,76851.78,0.0,0.00263,0.0,0.42782]
[1779807577999,46.33,76856.67,0.0,0.00265,0.0,0.43025]
[1779807582029,46.33,76841.79,0.0,0.0026,0.0,0.42289]
[1779807587335,46.33,76834.66,0.0,0.00258,0.0,0.41941]
[1779807593105,46.33,76828.5,0.0,0.00256,0.0,0.41642]
[1779807598140,46.33,76830.99,0.0,0.00257,0.0,0.41762]
[1779807601184,46.33,76819.18,0.0,0.00253,0.0,0.41193]
[1779807603184,46.33,76836.8,0.0,0.00258,0.0,0.42045]
[1779807608221,46.33,76833.03,0.0,0.00257,0.0,0.41862]
[1779807611239,46.33,76854.56,0.0,0.00264,0.0,0.4292]
[1779807614263,46.33,76868.47,0.0,0.00269,0.0,0.43616]
[1779807616275,46.33,76855.92,0.0,0.00265,0.0,0.42988]
[1779807621310,46.33,76876.81,0.0,0.00272,0.0,0.44038]
[1779807624330,46.33,76888.95,0.0,0.00276,0.0,0.44659]
[1779807629367,46.33,76906.58,0.0,0.00282,0.0,0.45574]
[1779807634402,46.33,76910.82,0.0,0.00283,0.0,0.45715]
[1779807639438,46.33,76915.86,0.0,0.00285,0.0,0.4598]
[1779807641452,46.33,76900.33,0.0,0.0028,0.0,0.45167]
[1779807646487,46.33,76898.1,0.0,0.00279,0.0,0.45051]
[1779807651523,46.33,76906.56,0.0,0.00282,0.0,0.45491]
[1779807656561,46.33,76921.34,0.0,0.00287,0.0,0.4627]
[1779807657870,46.33,76939.76,0.0,0.00294,0.0,0.47255]
[1779807662603,46.33,76925.27,0.0,0.00289,0.0,0.46478]
[1779807667942,46.33,76920.74,0.0,0.00287,0.0,0.46238]
[1779807673681,46.33,76923.98,0.0,0.00288,0.0,0.4641]
[1779807678714,46.33,76921.69,0.0,0.00287,0.0,0.46288]
[1779807683754,46.33,76917.22,0.0,0.00286,0.0,0.46052]
[1779807684762,46.33,76896.98,0.0,0.00278,0.0,0.44993]
[1779807689795,46.33,76894.93,0.0,0.00278,0.0,0.44887]
[1779807692818,46.33,76919.92,0.0,0.00286,0.0,0.46112]
[1779807696845,46.33,76907.43,0.0,0.00282,0.0,0.45456]
[1779807701882,46.33,76904.24,0.0,0.00281,0.0,0.4529]
[1779807702887,46.33,76883.34,0.0,0.00273,0.0,0.44213]
[1779807707931,46.33,76878.14,0.0,0.00271,0.0,0.43948]
[1779807712967,46.33,76877.73,0.0,0.00271,0.0,0.43927]
[1779807713978,46.33,76864.89,0.0,0.00267,0.0,0.4328]
[1779807716047,46.33,76846.34,0.0,0.00261,0.0,0.4236]
[1779807718355,46.33,76859.82,0.0,0.00265,0.0,0.43027]
[1779807724085,46.33,76851.28,0.0,0.00262,0.0,0.42603]
[1779807729136,46.33,76850.19,0.0,0.00262,0.0,0.42549]
[1779807731154,46.33,76829.11,0.0,0.00255,0.0,0.4152]
[1779807736185,46.33,76815.69,0.0,0.00251,0.0,0.40876]
[1779807738501,46.33,76777.4,0.0,0.00239,0.0,0.39086]
[1779807741226,46.33,76746.73,0.0,0.0023,0.0,0.37702]
[1779807742238,46.33,76734.3,0.0,0.00226,0.0,0.37153]
[1779807743238,46.33,76763.33,0.0,0.00234,0.0,0.38446]
[1779807745261,46.33,76791.03,0.0,0.00243,0.0,0.39715]
[1779807750299,46.33,76782.43,0.0,0.0024,0.0,0.39317]
[1779807752308,46.33,76805.67,0.0,0.00247,0.0,0.40327]
[1779807754319,46.33,76791.7,0.0,0.00243,0.0,0.39674]
[1779807758674,46.33,76816.84,0.0,0.00251,0.0,0.40857]
[1779807764389,46.33,76832.67,0.0,0.00256,0.0,0.41617]
[1779807765397,46.33,76819.6,0.0,0.00252,0.0,0.40988]
[1779807770431,46.33,76821.27,0.0,0.00252,0.0,0.41068]
[1779807773453,46.33,76801.3,0.0,0.00246,0.0,0.40122]
[1779807776474,46.33,76817.3,0.0,0.00251,0.0,0.40878]
[1779807778824,46.33,76795.09,0.0,0.00244,0.0,0.39831]
[1779807780520,46.33,76781.49,0.0,0.0024,0.0,0.39202]
[1779807781529,46.33,76768.68,0.0,0.00236,0.0,0.38617]
[1779807782545,46.33,76736.51,0.0,0.00226,0.0,0.37181]
[1779807785568,46.33,76756.76,0.0,0.00232,0.0,0.38079]
[1779807787593,46.33,76738.16,0.0,0.00227,0.0,0.37253]
[1779807788907,46.33,76712.99,0.0,0.00219,0.0,0.3616]
[1779807793638,46.33,76690.98,0.0,0.00213,0.0,0.35227]
[1779807794648,46.33,76652.27,0.0,0.00203,0.0,0.33637]
[1779807799681,46.33,76655.39,0.0,0.00204,0.0,0.33763]
[1779807804715,46.33,76644.83,0.0,0.00201,0.0,0.33339]
[1779807809757,46.33,76636.37,0.0,0.00199,0.0,0.33003]
[1779807814799,46.33,76627.18,0.0,0.00196,0.0,0.32578]
[1779807818832,46.33,76611.51,0.0,0.00192,0.0,0.3197]
[1779807822861,46.33,76624.97,0.0,0.00195,0.0,0.32492]
[1779807824876,46.33,76639.94,0.0,0.00199,0.0,0.33081]
[1779807826891,46.33,76660.41,0.0,0.00204,0.0,0.33902]
[1779807827901,46.33,76683.83,0.0,0.00211,0.0,0.34863]
[1779807830919,46.33,76698.77,0.0,0.00215,0.0,0.35488]
[1779807835954,46.33,76694.71,0.0,0.00214,0.0,0.35317]
[1779807840991,46.33,76705.83,0.0,0.00217,0.0,0.35787]
[1779807846126,46.33,76704.29,0.0,0.00216,0.0,0.35722]
[1779807847070,46.33,76726.63,0.0,0.00223,0.0,0.3668]
[1779807849090,46.33,76705.42,0.0,0.00217,0.0,0.3577]
[1779807854135,46.33,76712.77,0.0,0.00219,0.0,0.36083]
[1779807855140,46.33,76736.64,0.0,0.00226,0.0,0.37117]
[1779807860177,46.33,76725.6,0.0,0.00223,0.0,0.36636]
[1779807865211,46.33,76728.59,0.0,0.00223,0.0,0.36765]
[1779807870246,46.33,76742.19,0.0,0.00227,0.0,0.37361]
[1779807875288,46.33,76744.73,0.0,0.00228,0.0,0.37404]
[1779807876293,46.33,76731.16,0.0,0.00224,0.0,0.36809]
[1779807881329,46.33,76741.11,0.0,0.00227,0.0,0.37244]
[1779807886365,46.33,76744.3,0.0,0.00228,0.0,0.37385]
[1779807891400,46.33,76751.35,0.0,0.0023,0.0,0.37697]
[1779807896434,46.33,76768.58,0.0,0.00235,0.0,0.3847]
[1779807901470,46.33,76774.54,0.0,0.00237,0.0,0.3874]
[1779807906519,46.33,76793.05,0.0,0.00242,0.0,0.39591]
[1779807909926,46.33,76761.92,0.0,0.00233,0.0,0.38169]
[1779807915576,46.33,76769.06,0.0,0.00235,0.0,0.38491]
[1779807920625,46.33,76773.45,0.0,0.00236,0.0,0.38691]
[1779807924651,46.33,76787.6,0.0,0.00241,0.0,0.39339]
[1779807926668,46.33,76800.51,0.0,0.00245,0.0,0.39938]
[1779807927674,46.33,76823.52,0.0,0.00252,0.0,0.41026]
[1779807928680,46.33,76846.23,0.0,0.00259,0.0,0.42125]
[1779807933716,46.33,76843.19,0.0,0.00258,0.0,0.419]
[1779807938751,46.33,76849.74,0.0,0.0026,0.0,0.4222]
[1779807941773,46.33,76832.42,0.0,0.00254,0.0,0.41378]
[1779807946807,46.33,76819.15,0.0,0.0025,0.0,0.40743]
[1779807951842,46.33,76821.05,0.0,0.00251,0.0,0.40833]
[1779807956877,46.33,76820.92,0.0,0.00251,0.0,0.40827]
[1779807961930,46.33,76800.08,0.0,0.00244,0.0,0.39845]
[1779807962935,46.33,76785.54,0.0,0.0024,0.0,0.39171]
[1779807967969,46.33,76790.88,0.0,0.00241,0.0,0.39418]
[1779807973007,46.33,76777.1,0.0,0.00237,0.0,0.38785]
[1779807976028,46.33,76796.43,0.0,0.00243,0.0,0.39675]
[1779807978043,46.33,76814.59,0.0,0.00249,0.0,0.40527]
[1779807982071,46.33,76827.01,0.0,0.00253,0.0,0.41118]
[1779807987106,46.33,76823.36,0.0,0.00251,0.0,0.40944]
[1779807992140,46.33,76813.53,0.0,0.00248,0.0,0.40402]
[1779807997176,46.33,76813.59,0.0,0.00248,0.0,0.40405]
[1779808002217,46.33,76811.99,0.0,0.00247,0.0,0.4033]
[1779808007251,46.33,76812.66,0.0,0.00248,0.0,0.40361]
[1779808012286,46.33,76812.67,0.0,0.00248,0.0,0.40362]
[1779808016316,46.33,76784.46,0.0,0.00239,0.0,0.3905]
[1779808021374,46.33,76781.91,0.0,0.00238,0.0,0.38933]
[1779808023372,46.33,76762.32,0.0,0.00232,0.0,0.38046]
[1779808024377,46.33,76775.62,0.0,0.00236,0.0,0.38646]
[1779808029411,46.33,76777.24,0.0,0.00237,0.0,0.3872]
[1779808033438,46.33,76759.22,0.0,0.00231,0.0,0.37907]
[1779808036459,46.33,76743.64,0.0,0.00227,0.0,0.37217]
[1779808039481,46.33,76722.2,0.0,0.0022,0.0,0.36284]
[1779808044541,46.33,76721.87,0.0,0.0022,0.0,0.3627]
[1779808049559,46.33,76730.92,0.0,0.00223,0.0,0.36661]
[1779808054600,46.33,76726.19,0.0,0.00221,0.0,0.36388]
[1779808057615,46.33,76738.43,0.0,0.00225,0.0,0.36919]
[1779808058622,46.33,76759.26,0.0,0.00231,0.0,0.37839]
[1779808062660,46.33,76727.08,0.0,0.00221,0.0,0.36426]
[1779808063663,46.33,76683.1,0.0,0.00209,0.0,0.3457]
[1779808066683,46.33,76699.11,0.0,0.00213,0.0,0.35236]
[1779808071124,46.33,76712.83,0.0,0.00217,0.0,0.35815]
[1779808076754,46.33,76716.45,0.0,0.00218,0.0,0.3597]
[1779808079776,46.33,76730.7,0.0,0.00222,0.0,0.36583]
[1779808083806,46.33,76752.86,0.0,0.00229,0.0,0.37554]
[1779808086826,46.33,76775.75,0.0,0.00236,0.0,0.38581]
[1779808091870,46.33,76783.82,0.0,0.00238,0.0,0.38948]
[1779808096906,46.33,76784.25,0.0,0.00238,0.0,0.38968]
[1779808101939,46.33,76785.9,0.0,0.00239,0.0,0.39044]
[1779808106976,46.33,76760.37,0.0,0.00231,0.0,0.37888]
[1779808112011,46.33,76757.4,0.0,0.0023,0.0,0.37686]
[1779808117049,46.33,76784.83,0.0,0.00238,0.0,0.38923]
[1779808122083,46.33,76791.73,0.0,0.0024,0.0,0.39239]
[1779808127122,46.33,76803.35,0.0,0.00244,0.0,0.39778]
[1779808132157,46.33,76799.93,0.0,0.00243,0.0,0.39619]
[1779808137200,46.33,76806.04,0.0,0.00245,0.0,0.39903]
[1779808142232,46.33,76807.04,0.0,0.00245,0.0,0.3995]
[1779808147269,46.33,76815.67,0.0,0.00248,0.0,0.40356]
[1779808152302,46.33,76824.8,0.0,0.0025,0.0,0.40788]
[1779808157338,46.33,76821.85,0.0,0.0025,0.0,0.40648]
[1779808162372,46.33,76811.71,0.0,0.00246,0.0,0.40169]
[1779808167408,46.33,76809.5,0.0,0.00246,0.0,0.40065]
[1779808172448,46.33,76810.89,0.0,0.00246,0.0,0.40057]
[1779808174461,46.33,76797.84,0.0,0.00242,0.0,0.39449]
[1779808176470,46.33,76783.1,0.0,0.00237,0.0,0.38772]
[1779808180499,46.33,76796.72,0.0,0.00241,0.0,0.39397]
[1779808185533,46.33,76795.44,0.0,0.00241,0.0,0.39338]
[1779808190570,46.33,76787.37,0.0,0.00238,0.0,0.38967]
[1779808195603,46.33,76795.88,0.0,0.00241,0.0,0.39358]
[1779808200639,46.33,76798.9,0.0,0.00242,0.0,0.39498]
[1779808205674,46.33,76808.15,0.0,0.00245,0.0,0.39929]
[1779808210709,46.33,76805.39,0.0,0.00244,0.0,0.398]
[1779808213732,46.33,76792.65,0.0,0.0024,0.0,0.39209]
[1779808218768,46.33,76800.45,0.0,0.00242,0.0,0.3957]
[1779808223805,46.33,76825.56,0.0,0.0025,0.0,0.4075]
[1779808228843,46.33,76827.65,0.0,0.00251,0.0,0.4085]
[1779808233883,46.33,76840.24,0.0,0.00255,0.0,0.41378]
[1779808238910,46.33,76848.9,0.0,0.00257,0.0,0.41798]
[1779808243949,46.33,76847.7,0.0,0.00257,0.0,0.4174]
[1779808248981,46.33,76836.81,0.0,0.00253,0.0,0.41213]
[1779808252442,46.33,76821.27,0.0,0.00248,0.0,0.40472]
[1779808258048,46.33,76810.49,0.0,0.00245,0.0,0.39965]
[1779808259058,46.33,76793.88,0.0,0.0024,0.0,0.39194]
[1779808260063,46.33,76776.33,0.0,0.00235,0.0,0.38393]
[1779808265102,46.33,76781.04,0.0,0.00236,0.0,0.38607]
[1779808268123,46.33,76811.21,0.0,0.00245,0.0,0.39998]
[1779808273158,46.33,76809.76,0.0,0.00245,0.0,0.3993]
[1779808278192,46.33,76809.54,0.0,0.00245,0.0,0.3992]
[1779808283236,46.33,76814.18,0.0,0.00246,0.0,0.40138]
[1779808288266,46.33,76817.16,0.0,0.00247,0.0,0.40278]
[1779808293310,46.33,76819.78,0.0,0.00248,0.0,0.40327]
[1779808298337,46.33,76823.58,0.0,0.00249,0.0,0.40507]
[1779808303375,46.33,76838.72,0.0,0.00254,0.0,0.4123]
[1779808308411,46.33,76832.39,0.0,0.00252,0.0,0.40926]
[1779808313447,46.33,76832.06,0.0,0.00251,0.0,0.4091]
[1779808318481,46.33,76838.2,0.0,0.00253,0.0,0.41205]
[1779808320496,46.33,76853.75,0.0,0.00259,0.0,0.41958]
[1779808325532,46.33,76855.28,0.0,0.00259,0.0,0.42033]
[1779808330566,46.33,76860.07,0.0,0.00261,0.0,0.42268]
[1779808335600,46.33,76855.26,0.0,0.00259,0.0,0.42032]
[1779808337614,46.33,76875.74,0.0,0.00266,0.0,0.43044]
[1779808342652,46.33,76874.61,0.0,0.00265,0.0,0.42987]
[1779808347686,46.33,76874.61,0.0,0.00265,0.0,0.42987]
[1779808352721,46.33,76871.99,0.0,0.00264,0.0,0.42779]
[1779808357756,46.33,76866.36,0.0,0.00262,0.0,0.42501]
[1779808362790,46.33,76873.33,0.0,0.00265,0.0,0.42846]
[1779808365813,46.33,76860.13,0.0,0.0026,0.0,0.42194]
[1779808370849,46.33,76854.5,0.0,0.00258,0.0,0.41918]
[1779808373871,46.33,76869.76,0.0,0.00263,0.0,0.42669]
[1779808378905,46.33,76879.57,0.0,0.00267,0.0,0.43157]
[1779808381925,46.33,76891.52,0.0,0.00271,0.0,0.43759]
[1779808386967,46.33,76892.38,0.0,0.00271,0.0,0.43802]
[1779808387979,46.33,76875.79,0.0,0.00265,0.0,0.42968]
[1779808393471,46.33,76865.7,0.0,0.00262,0.0,0.42468]
[1779808399054,46.33,76872.31,0.0,0.00264,0.0,0.42795]
[1779808404089,46.33,76870.73,0.0,0.00264,0.0,0.42717]
[1779808409144,46.33,76856.18,0.0,0.00259,0.0,0.42]
[1779808414177,46.33,76864.43,0.0,0.00261,0.0,0.42328]
[1779808419213,46.33,76857.87,0.0,0.00259,0.0,0.42007]
[1779808422234,46.33,76842.72,0.0,0.00254,0.0,0.41271]
[1779808427270,46.33,76848.07,0.0,0.00256,0.0,0.4153]
[1779808432303,46.33,76855.89,0.0,0.00258,0.0,0.4191]
[1779808437339,46.33,76858.58,0.0,0.00259,0.0,0.42041]
[1779808442374,46.33,76864.16,0.0,0.00261,0.0,0.42315]
[1779808447409,46.33,76864.21,0.0,0.00261,0.0,0.42318]
[1779808452443,46.33,76863.61,0.0,0.00261,0.0,0.42288]
[1779808457479,46.33,76852.53,0.0,0.00257,0.0,0.41746]
[1779808462514,46.33,76850.31,0.0,0.00256,0.0,0.41638]
[1779808467549,46.33,76843.67,0.0,0.00254,0.0,0.41317]
[1779808472585,46.33,76841.97,0.0,0.00253,0.0,0.4116]
[1779808477623,46.33,76838.77,0.0,0.00252,0.0,0.41007]
[1779808480644,46.33,76850.85,0.0,0.00256,0.0,0.41589]
[1779808485679,46.33,76860.68,0.0,0.00259,0.0,0.42068]
[1779808491721,46.33,76861.99,0.0,0.0026,0.0,0.42132]
[1779808496765,46.33,76870.61,0.0,0.00263,0.0,0.42556]
[1779808497764,46.33,76889.5,0.0,0.00269,0.0,0.43499]
[1779808502798,46.33,76890.93,0.0,0.0027,0.0,0.43571]
[1779808505819,46.33,76878.55,0.0,0.00265,0.0,0.4295]
[1779808506826,46.33,76893.12,0.0,0.0027,0.0,0.43682]
[1779808511861,46.33,76892.02,0.0,0.0027,0.0,0.43626]
[1779808516895,46.33,76895.57,0.0,0.00271,0.0,0.43806]
[1779808521932,46.33,76884.96,0.0,0.00268,0.0,0.43271]
[1779808526966,46.33,76881.15,0.0,0.00266,0.0,0.4308]
[1779808532006,46.33,76886.2,0.0,0.00267,0.0,0.43255]
[1779808537036,46.33,76884.18,0.0,0.00267,0.0,0.43154]
[1779808538042,46.33,76871.93,0.0,0.00263,0.0,0.42544]
[1779808540077,46.33,76856.73,0.0,0.00258,0.0,0.41798]
[1779808545106,46.33,76866.9,0.0,0.00261,0.0,0.42296]
[1779808550164,46.33,76869.17,0.0,0.00262,0.0,0.42408]
[1779808551148,46.33,76853.26,0.0,0.00257,0.0,0.4163]
[1779808556181,46.33,76846.07,0.0,0.00254,0.0,0.41282]
[1779808561218,46.33,76828.32,0.0,0.00248,0.0,0.40434]
[1779808567275,46.33,76833.94,0.0,0.0025,0.0,0.40701]
[1779808572310,46.33,76827.89,0.0,0.00248,0.0,0.40414]
[1779808577345,46.33,76825.39,0.0,0.00248,0.0,0.40296]
[1779808582380,46.33,76828.38,0.0,0.00248,0.0,0.40437]
[1779808587414,46.33,76828.45,0.0,0.00249,0.0,0.40441]
[1779808594903,46.33,76826.63,0.0,0.00247,0.0,0.4028]
[1779808599500,46.33,76807.22,0.0,0.00241,0.0,0.39374]
[1779808604973,46.33,76804.67,0.0,0.00241,0.0,0.39256]
[1779808610578,46.33,76795.06,0.0,0.00238,0.0,0.38815]
[1779808615613,46.33,76784.47,0.0,0.00234,0.0,0.38334]
[1779808620648,46.33,76791.32,0.0,0.00237,0.0,0.38644]
[1779808622662,46.33,76814.95,0.0,0.00244,0.0,0.39733]
[1779808627697,46.33,76812.24,0.0,0.00243,0.0,0.39607]
[1779808631726,46.33,76824.95,0.0,0.00247,0.0,0.40201]
[1779808636759,46.33,76822.84,0.0,0.00246,0.0,0.40102]
[1779808641794,46.33,76822.84,0.0,0.00246,0.0,0.40102]
[1779808644818,46.33,76807.1,0.0,0.00241,0.0,0.39368]
[1779808649850,46.33,76804.16,0.0,0.0024,0.0,0.39232]
[1779808654885,46.33,76793.74,0.0,0.00237,0.0,0.38683]
[1779808657916,46.33,76811.41,0.0,0.00242,0.0,0.39495]
[1779808662958,46.33,76812.86,0.0,0.00243,0.0,0.39562]
[1779808668109,46.33,76811.26,0.0,0.00242,0.0,0.39488]
[1779808674061,46.33,76808.44,0.0,0.00241,0.0,0.39357]
[1779808679096,46.33,76790.4,0.0,0.00236,0.0,0.38531]
[1779808684147,46.33,76800.34,0.0,0.00239,0.0,0.38984]
[1779808686153,46.33,76812.27,0.0,0.00243,0.0,0.39535]
[1779808691188,46.33,76832.02,0.0,0.00249,0.0,0.40461]
[1779808696220,46.33,76835.34,0.0,0.0025,0.0,0.40618]
[1779808701254,46.33,76833.24,0.0,0.00249,0.0,0.40519]
[1779808706289,46.33,76833.55,0.0,0.00249,0.0,0.40533]
[1779808711326,46.33,76838.55,0.0,0.0025,0.0,0.40696]
[1779808716364,46.33,76820.96,0.0,0.00245,0.0,0.39866]
[1779808721399,46.33,76815.84,0.0,0.00243,0.0,0.39628]
[1779808726434,46.33,76802.03,0.0,0.00239,0.0,0.3899]
[1779808730468,46.33,76824.92,0.0,0.00246,0.0,0.40052]
[1779808735505,46.33,76823.07,0.0,0.00245,0.0,0.39965]
[1779808740543,46.33,76824.63,0.0,0.00246,0.0,0.40038]
[1779808745578,46.33,76818.74,0.0,0.00244,0.0,0.39763]
[1779808750615,46.33,76811.26,0.0,0.00242,0.0,0.39415]
[1779808755653,46.33,76812.29,0.0,0.00242,0.0,0.39463]
[1779808760690,46.33,76820.21,0.0,0.00245,0.0,0.39831]
[1779808765724,46.33,76826.34,0.0,0.00247,0.0,0.40119]
[1779808770757,46.33,76827.78,0.0,0.00247,0.0,0.40187]
[1779808775792,46.33,76826.53,0.0,0.00246,0.0,0.40054]
[1779808780828,46.33,76826.99,0.0,0.00246,0.0,0.40075]
[1779808785863,46.33,76825.51,0.0,0.00246,0.0,0.40006]
[1779808789893,46.33,76800.42,0.0,0.00238,0.0,0.38844]
[1779808790903,46.33,76782.91,0.0,0.00233,0.0,0.3805]
[1779808795949,46.33,76768.81,0.0,0.00228,0.0,0.37421]
[1779808797953,46.33,76783.91,0.0,0.00233,0.0,0.38095]
[1779808802995,46.33,76778.45,0.0,0.00231,0.0,0.3785]
[1779808804379,46.33,76790.63,0.0,0.00235,0.0,0.38398]
[1779808810044,46.33,76784.86,0.0,0.00233,0.0,0.38138]
[1779808815073,46.33,76775.56,0.0,0.0023,0.0,0.37721]
[1779808820111,46.33,76774.39,0.0,0.0023,0.0,0.37669]
[1779808825153,46.33,76762.7,0.0,0.00227,0.0,0.37151]
[1779808830187,46.33,76759.16,0.0,0.00226,0.0,0.36996]
[1779808835224,46.33,76754.34,0.0,0.00224,0.0,0.36716]
[1779808840261,46.33,76750.17,0.0,0.00223,0.0,0.36535]
[1779808843281,46.33,76734.76,0.0,0.00218,0.0,0.35872]
[1779808848327,46.33,76727.47,0.0,0.00216,0.0,0.35562]
[1779808853357,46.33,76735.91,0.0,0.00219,0.0,0.35921]
[1779808858391,46.33,76741.17,0.0,0.0022,0.0,0.36146]
[1779808863430,46.33,76742.63,0.0,0.0022,0.0,0.36209]
[1779808868462,46.33,76723.12,0.0,0.00215,0.0,0.35378]
[1779808873546,46.33,76716.14,0.0,0.00213,0.0,0.35084]
[1779808878559,46.33,76712.89,0.0,0.00212,0.0,0.34949]
[1779808883594,46.33,76707.73,0.0,0.00211,0.0,0.34734]
[1779808887622,46.33,76688.66,0.0,0.00206,0.0,0.3395]
[1779808892720,46.33,76689.43,0.0,0.00205,0.0,0.33916]
[1779808893715,46.33,76664.46,0.0,0.00199,0.0,0.32914]
[1779808898752,46.33,76656.17,0.0,0.00197,0.0,0.32587]
[1779808900770,46.33,76642.47,0.0,0.00193,0.0,0.32053]
[1779808905823,46.33,76651.44,0.0,0.00195,0.0,0.32402]
[1779808910861,46.33,76640.33,0.0,0.00193,0.0,0.3197]
[1779808915195,46.33,76654.38,0.0,0.00196,0.0,0.32517]
[1779808920935,46.33,76655.01,0.0,0.00196,0.0,0.32542]
[1779808925268,46.33,76638.37,0.0,0.00192,0.0,0.31895]
[1779808929014,46.33,76654.15,0.0,0.00196,0.0,0.32508]
[1779808934046,46.33,76658.23,0.0,0.00197,0.0,0.32668]
[1779808939080,46.33,76657.08,0.0,0.00197,0.0,0.32623]
[1779808942101,46.33,76643.1,0.0,0.00193,0.0,0.32077]
[1779808947136,46.33,76644.29,0.0,0.00194,0.0,0.32123]
[1779808952170,46.33,76644.58,0.0,0.00193,0.0,0.32073]
[1779808957206,46.33,76634.56,0.0,0.00191,0.0,0.31686]
[1779808960227,46.33,76619.55,0.0,0.00187,0.0,0.31116]
[1779808965558,46.33,76615.72,0.0,0.00186,0.0,0.30971]
[1779808971307,46.33,76604.36,0.0,0.00183,0.0,0.30547]
[1779808975630,46.33,76590.38,0.0,0.0018,0.0,0.30032]
[1779808977372,46.33,76535.58,0.0,0.00167,0.0,0.28085]
[1779808980418,46.33,76548.8,0.0,0.0017,0.0,0.28544]
[1779808982462,46.33,76528.2,0.0,0.00166,0.0,0.27831]
[1779808983440,46.33,76506.79,0.0,0.00161,0.0,0.27107]
[1779808985495,46.33,76529.51,0.0,0.00166,0.0,0.27876]
[1779808986485,46.33,76554.48,0.0,0.00172,0.0,0.28744]
[1779808988499,46.33,76535.92,0.0,0.00167,0.0,0.28097]
[1779808992534,46.33,76556.25,0.0,0.00172,0.0,0.28806]
[1779808993551,46.33,76568.32,0.0,0.00175,0.0,0.29234]
[1779808995556,46.33,76587.6,0.0,0.00179,0.0,0.2993]
[1779808998578,46.33,76612.33,0.0,0.00185,0.0,0.30844]
[1779809003612,46.33,76618.5,0.0,0.00187,0.0,0.31076]
[1779809006647,46.33,76637.13,0.0,0.00191,0.0,0.31785]
[1779809011668,46.33,76628.09,0.0,0.00189,0.0,0.31378]
[1779809015698,46.33,76607.65,0.0,0.00184,0.0,0.3061]
[1779809020732,46.33,76609.26,0.0,0.00184,0.0,0.3067]
[1779809025767,46.33,76611.35,0.0,0.00185,0.0,0.30747]
[1779809029795,46.33,76626.99,0.0,0.00188,0.0,0.31336]
[1779809034830,46.33,76634.4,0.0,0.0019,0.0,0.31619]
[1779809039866,46.33,76632.33,0.0,0.0019,0.0,0.3154]
[1779809042890,46.33,76606.81,0.0,0.00184,0.0,0.30578]
[1779809047922,46.33,76604.38,0.0,0.00183,0.0,0.30488]
[1779809052970,46.33,76590.53,0.0,0.0018,0.0,0.29979]
[1779809058014,46.33,76569.88,0.0,0.00175,0.0,0.29232]
[1779809063049,46.33,76567.08,0.0,0.00174,0.0,0.29133]
[1779809068081,46.33,76577.62,0.0,0.00177,0.0,0.2951]
[1779809073122,46.33,76601.53,0.0,0.00182,0.0,0.30323]
[1779809075134,46.33,76621.81,0.0,0.00187,0.0,0.3108]
[1779809080175,46.33,76638.8,0.0,0.00191,0.0,0.31726]
[1779809085204,46.33,76644.38,0.0,0.00192,0.0,0.31941]
[1779809090241,46.33,76643.14,0.0,0.00192,0.0,0.31893]
[1779809095278,46.33,76634.17,0.0,0.0019,0.0,0.31549]
[1779809100309,46.33,76624.46,0.0,0.00187,0.0,0.3118]
[1779809105352,46.33,76626.27,0.0,0.00188,0.0,0.31248]
[1779809106641,46.33,76638.3,0.0,0.00191,0.0,0.31707]
[1779809112400,46.33,76637.55,0.0,0.00191,0.0,0.31678]
[1779809117435,46.33,76636.51,0.0,0.0019,0.0,0.31638]
[1779809122472,46.33,76638.09,0.0,0.00191,0.0,0.31699]
[1779809127506,46.33,76626.8,0.0,0.00188,0.0,0.31268]
[1779809132542,46.33,76630.03,0.0,0.00188,0.0,0.3133]
[1779809137576,46.33,76633.18,0.0,0.00189,0.0,0.3145]
[1779809138583,46.33,76649.43,0.0,0.00193,0.0,0.32074]
[1779809143618,46.33,76661.65,0.0,0.00197,0.0,0.32551]
[1779809146639,46.33,76676.02,0.0,0.002,0.0,0.33119]
[1779809151674,46.33,76673.12,0.0,0.00199,0.0,0.33004]
[1779809156709,46.33,76672.33,0.0,0.00199,0.0,0.32972]
[1779809161748,46.33,76665.94,0.0,0.00198,0.0,0.3272]
[1779809166782,46.33,76654.81,0.0,0.00195,0.0,0.32283]
[1779809171816,46.33,76653.42,0.0,0.00194,0.0,0.32229]
[1779809176856,46.33,76653.7,0.0,0.00194,0.0,0.3224]
[1779809181892,46.33,76658.55,0.0,0.00196,0.0,0.32429]
[1779809186927,46.33,76669.42,0.0,0.00199,0.0,0.32857]
[1779809187934,46.33,76657.53,0.0,0.00195,0.0,0.32389]
[1779809192968,46.33,76656.03,0.0,0.00195,0.0,0.32268]
[1779809197285,46.33,76668.8,0.0,0.00198,0.0,0.32769]
[1779809203042,46.33,76667.06,0.0,0.00198,0.0,0.32701]
[1779809208077,46.33,76660.7,0.0,0.00196,0.0,0.32451]
[1779809213111,46.33,76661.57,0.0,0.00196,0.0,0.32485]
[1779809218147,46.33,76664.51,0.0,0.00197,0.0,0.326]
[1779809223194,46.33,76666.69,0.0,0.00197,0.0,0.32686]
[1779809228223,46.33,76674.14,0.0,0.00199,0.0,0.32981]
[1779809233257,46.33,76680.11,0.0,0.00201,0.0,0.33219]
[1779809238293,46.33,76684.19,0.0,0.00202,0.0,0.33382]
[1779809239300,46.33,76667.34,0.0,0.00198,0.0,0.32712]
[1779809244335,46.33,76673.44,0.0,0.00199,0.0,0.32953]
[1779809249370,46.33,76670.18,0.0,0.00198,0.0,0.32824]
[1779809253398,46.33,76661.82,0.0,0.00196,0.0,0.32432]
[1779809256419,46.33,76646.14,0.0,0.00192,0.0,0.31823]
[1779809261454,46.33,76640.01,0.0,0.0019,0.0,0.31588]
[1779809265481,46.33,76655.33,0.0,0.00194,0.0,0.32179]
[1779809267777,46.33,76643.39,0.0,0.00191,0.0,0.31717]
[1779809273544,46.33,76630.43,0.0,0.00188,0.0,0.31223]
[1779809278579,46.33,76625.51,0.0,0.00187,0.0,0.31037]
[1779809283616,46.33,76624.05,0.0,0.00186,0.0,0.30982]
[1779809288651,46.33,76630.91,0.0,0.00188,0.0,0.31241]
[1779809293684,46.33,76632.58,0.0,0.00188,0.0,0.31305]
[1779809298720,46.33,76638.6,0.0,0.0019,0.0,0.31534]
[1779809303755,46.33,76659.09,0.0,0.00195,0.0,0.32325]
[1779809308793,46.33,76665.68,0.0,0.00197,0.0,0.32583]
[1779809309800,46.33,76681.08,0.0,0.00201,0.0,0.33194]
[1779809314835,46.33,76676.29,0.0,0.00199,0.0,0.32939]
[1779809319869,46.33,76673.33,0.0,0.00198,0.0,0.32822]
[1779809324905,46.33,76668.04,0.0,0.00197,0.0,0.32613]
[1779809329941,46.33,76670.19,0.0,0.00198,0.0,0.32698]
[1779809334976,46.33,76647.63,0.0,0.00192,0.0,0.31819]
[1779809340018,46.33,76631.4,0.0,0.00188,0.0,0.31199]
[1779809345047,46.33,76631.3,0.0,0.00188,0.0,0.31195]
[1779809350082,46.33,76634.69,0.0,0.00189,0.0,0.31324]
[1779809355117,46.33,76625.13,0.0,0.00186,0.0,0.30962]
[1779809359158,46.33,76609.39,0.0,0.00182,0.0,0.30375]
[1779809364189,46.33,76597.09,0.0,0.00179,0.0,0.29924]
[1779809366204,46.33,76582.67,0.0,0.00176,0.0,0.29401]
[1779809367210,46.33,76565.22,0.0,0.00172,0.0,0.2878]
[1779809372245,46.33,76567.95,0.0,0.00172,0.0,0.28819]
[1779809375277,46.33,76554.88,0.0,0.00169,0.0,0.28361]
[1779809380311,46.33,76564.07,0.0,0.00171,0.0,0.28682]
[1779809385347,46.33,76562.85,0.0,0.00171,0.0,0.28639]
[1779809390383,46.33,76566.82,0.0,0.00172,0.0,0.28779]
[1779809395422,46.33,76570.93,0.0,0.00173,0.0,0.28925]
[1779809400457,46.33,76568.69,0.0,0.00172,0.0,0.28845]
[1779809403484,46.33,76541.23,0.0,0.00166,0.0,0.27889]
[1779809405514,46.33,76528.83,0.0,0.00163,0.0,0.27466]
[1779809407510,46.33,76569.09,0.0,0.00173,0.0,0.28859]
[1779809408809,46.33,76590.67,0.0,0.00178,0.0,0.29631]
[1779809414581,46.33,76612.86,0.0,0.00183,0.0,0.30444]
[1779809419618,46.33,76620.97,0.0,0.00185,0.0,0.30746]
[1779809423657,46.33,76596.49,0.0,0.00179,0.0,0.29843]
[1779809426677,46.33,76577.44,0.0,0.00174,0.0,0.29156]
[1779809431728,46.33,76566.07,0.0,0.00171,0.0,0.28696]
[1779809433734,46.33,76536.53,0.0,0.00165,0.0,0.27672]
[1779809439073,46.33,76528.56,0.0,0.00163,0.0,0.27402]
[1779809440781,46.33,76510.82,0.0,0.00159,0.0,0.26808]
[1779809445828,46.33,76502.27,0.0,0.00157,0.0,0.26526]
[1779809447837,46.33,76488.23,0.0,0.00155,0.0,0.26068]
[1779809449147,46.33,76511.36,0.0,0.00159,0.0,0.26826]
[1779809452874,46.33,76529.38,0.0,0.00163,0.0,0.27429]
[1779809457911,46.33,76531.19,0.0,0.00164,0.0,0.27491]
[1779809462943,46.33,76536.16,0.0,0.00165,0.0,0.2766]
[1779809465964,46.33,76566.37,0.0,0.00172,0.0,0.28706]
[1779809469325,46.33,76541.3,0.0,0.00166,0.0,0.27835]
[1779809471025,46.33,76499.8,0.0,0.00157,0.0,0.26445]
[1779809476136,46.33,76506.94,0.0,0.00158,0.0,0.26679]
[1779809477201,46.33,76483.16,0.0,0.00153,0.0,0.25904]
[1779809478129,46.33,76466.19,0.0,0.0015,0.0,0.25363]
[1779809479132,46.33,76367.58,0.0,0.00131,0.0,0.22412]
[1779809480195,46.33,76315.14,0.0,0.00122,0.0,0.20969]
[1779809483175,46.33,76298.14,0.0,0.00119,0.0,0.20519]
[1779809486193,46.33,76317.05,0.0,0.00122,0.0,0.2102]
[1779809490278,46.33,76303.56,0.0,0.0012,0.0,0.20661]
[1779809495283,46.33,76318.67,0.0,0.00122,0.0,0.21019]
[1779809496289,46.33,76344.08,0.0,0.00127,0.0,0.21709]
[1779809501323,46.33,76351.99,0.0,0.00128,0.0,0.21928]
[1779809506358,46.33,76343.33,0.0,0.00127,0.0,0.21688]
[1779809508381,46.33,76308.94,0.0,0.00121,0.0,0.2076]
[1779809511394,46.33,76324.87,0.0,0.00123,0.0,0.21185]
[1779809513409,46.33,76349.81,0.0,0.00128,0.0,0.21867]
[1779809518443,46.33,76330.94,0.0,0.00124,0.0,0.21349]
[1779809522482,46.33,76317.62,0.0,0.00122,0.0,0.20991]
[1779809524497,46.33,76335.36,0.0,0.00125,0.0,0.2147]
[1779809525502,46.33,76317.44,0.0,0.00122,0.0,0.20986]
[1779809526511,46.33,76303.71,0.0,0.0012,0.0,0.20622]
[1779809527519,46.33,76325.29,0.0,0.00124,0.0,0.21197]
[1779809529816,46.33,76313.08,0.0,0.00121,0.0,0.2087]
[1779809532554,46.33,76333.38,0.0,0.00125,0.0,0.21416]
[1779809535577,46.33,76356.15,0.0,0.00129,0.0,0.22044]
[1779809536581,46.33,76371.12,0.0,0.00132,0.0,0.22465]
[1779809538598,46.33,76387.1,0.0,0.00134,0.0,0.22923]
[1779809541620,46.33,76400.02,0.0,0.00137,0.0,0.23299]
[1779809543637,46.33,76382.34,0.0,0.00134,0.0,0.22786]
[1779809545651,46.33,76366.07,0.0,0.00131,0.0,0.22322]
[1779809550684,46.33,76373.24,0.0,0.00132,0.0,0.22525]
[1779809552698,46.33,76362.72,0.0,0.0013,0.0,0.22181]
[1779809556730,46.33,76381.18,0.0,0.00133,0.0,0.22705]
[1779809561765,46.33,76378.18,0.0,0.00133,0.0,0.22619]
[1779809563779,46.33,76404.94,0.0,0.00137,0.0,0.23395]
[1779809568814,46.33,76407.19,0.0,0.00138,0.0,0.23461]
[1779809573848,46.33,76400.65,0.0,0.00137,0.0,0.23269]
[1779809578905,46.33,76379.75,0.0,0.00133,0.0,0.22664]
[1779809580195,46.33,76324.91,0.0,0.00123,0.0,0.21142]
[1779809585968,46.33,76323.13,0.0,0.00123,0.0,0.21094]
[1779809588997,46.33,76337.12,0.0,0.00125,0.0,0.21473]
[1779809590273,46.33,76350.89,0.0,0.00128,0.0,0.21851]
[1779809593030,46.33,76364.96,0.0,0.0013,0.0,0.22244]
[1779809595052,46.33,76379.12,0.0,0.00133,0.0,0.22646]
[1779809600365,46.33,76367.61,0.0,0.00131,0.0,0.22319]
[1779809602111,46.33,76355.12,0.0,0.00128,0.0,0.21969]
[1779809607141,46.33,76346.56,0.0,0.00127,0.0,0.21732]
[1779809612177,46.33,76344.07,0.0,0.00126,0.0,0.21617]
[1779809615201,46.33,76356.17,0.0,0.00128,0.0,0.21952]
[1779809618217,46.33,76376.14,0.0,0.00132,0.0,0.22514]
[1779809623252,46.33,76371.23,0.0,0.00131,0.0,0.22374]
[1779809628291,46.33,76376.39,0.0,0.00132,0.0,0.22521]
[1779809629296,46.33,76395.87,0.0,0.00135,0.0,0.23081]
[1779809634332,46.33,76398.34,0.0,0.00136,0.0,0.23153]
[1779809639368,46.33,76383.64,0.0,0.00133,0.0,0.22728]
[1779809644409,46.33,76392.74,0.0,0.00135,0.0,0.22991]
[1779809649445,46.33,76397.76,0.0,0.00136,0.0,0.23136]
[1779809654479,46.33,76404.35,0.0,0.00137,0.0,0.23329]
[1779809656494,46.33,76417.2,0.0,0.00139,0.0,0.23709]
[1779809661529,46.33,76415.05,0.0,0.00139,0.0,0.23645]
[1779809663542,46.33,76391.09,0.0,0.00135,0.0,0.22943]
[1779809665562,46.33,76372.69,0.0,0.00131,0.0,0.22416]
[1779809670596,46.33,76378.0,0.0,0.00132,0.0,0.22567]
[1779809674623,46.33,76394.43,0.0,0.00135,0.0,0.22992]
[1779809677645,46.33,76374.73,0.0,0.00131,0.0,0.22427]
[1779809682679,46.33,76388.09,0.0,0.00134,0.0,0.22809]
[1779809687714,46.33,76392.85,0.0,0.00135,0.0,0.22946]
[1779809691052,46.33,76363.64,0.0,0.00129,0.0,0.22114]
[1779809696776,46.33,76362.56,0.0,0.00129,0.0,0.22084]
[1779809701133,46.33,76346.82,0.0,0.00126,0.0,0.21647]
[1779809702850,46.33,76314.68,0.0,0.00121,0.0,0.2078]
[1779809703856,46.33,76285.52,0.0,0.00116,0.0,0.20019]
[1779809706896,46.33,76301.29,0.0,0.00119,0.0,0.20427]
[1779809711925,46.33,76290.22,0.0,0.00117,0.0,0.2014]
[1779809714959,46.33,76351.2,0.0,0.00127,0.0,0.21768]
[1779809719986,46.33,76358.07,0.0,0.00128,0.0,0.21959]
[1779809725023,46.33,76356.91,0.0,0.00128,0.0,0.21926]
[1779809730070,46.33,76377.99,0.0,0.00132,0.0,0.22519]
[1779809733092,46.33,76368.65,0.0,0.0013,0.0,0.22208]
[1779809738126,46.33,76358.92,0.0,0.00128,0.0,0.21936]
[1779809743167,46.33,76351.93,0.0,0.00127,0.0,0.21742]
[1779809748202,46.33,76343.77,0.0,0.00126,0.0,0.21518]
[1779809750217,46.33,76331.3,0.0,0.00124,0.0,0.2118]
[1779809753237,46.33,76349.41,0.0,0.00127,0.0,0.21673]
[1779809758271,46.33,76350.69,0.0,0.00127,0.0,0.21708]
[1779809763308,46.33,76347.48,0.0,0.00126,0.0,0.2162]
[1779809764314,46.33,76365.29,0.0,0.00129,0.0,0.22114]
[1779809766331,46.33,76380.51,0.0,0.00132,0.0,0.22544]
[1779809771667,46.33,76379.08,0.0,0.00132,0.0,0.22503]
[1779809776402,46.33,76363.3,0.0,0.00129,0.0,0.22058]
[1779809777410,46.33,76350.86,0.0,0.00127,0.0,0.21713]
[1779809781758,46.33,76319.39,0.0,0.00121,0.0,0.2086]
[1779809787487,46.33,76315.88,0.0,0.00121,0.0,0.20767]
[1779809792517,46.33,76319.74,0.0,0.00121,0.0,0.20826]
[1779809793535,46.33,76302.4,0.0,0.00118,0.0,0.20369]
[1779809798598,46.33,76303.57,0.0,0.00119,0.0,0.204]
[1779809799590,46.33,76348.41,0.0,0.00126,0.0,0.216]
[1779809804633,46.33,76342.89,0.0,0.00125,0.0,0.21449]
[1779809807653,46.33,76358.02,0.0,0.00128,0.0,0.21865]
[1779809812691,46.33,76352.18,0.0,0.00127,0.0,0.21704]
[1779809817725,46.33,76334.39,0.0,0.00124,0.0,0.21218]
[1779809822775,46.33,76340.49,0.0,0.00125,0.0,0.21383]
[1779809826798,46.33,76354.92,0.0,0.00127,0.0,0.21779]
[1779809831833,46.33,76352.73,0.0,0.00127,0.0,0.21719]
[1779809836871,46.33,76353.54,0.0,0.00127,0.0,0.21741]
[1779809841918,46.33,76355.65,0.0,0.00127,0.0,0.21799]
[1779809843922,46.33,76370.33,0.0,0.0013,0.0,0.22209]
[1779809847949,46.33,76383.72,0.0,0.00132,0.0,0.22589]
[1779809852986,46.33,76386.16,0.0,0.00133,0.0,0.22611]
[1779809858023,46.33,76389.52,0.0,0.00133,0.0,0.22707]
[1779809863066,46.33,76392.23,0.0,0.00134,0.0,0.22785]
[1779809868101,46.33,76390.7,0.0,0.00133,0.0,0.22741]
[1779809872129,46.33,76367.55,0.0,0.00129,0.0,0.22085]
[1779809874144,46.33,76354.13,0.0,0.00127,0.0,0.21712]
[1779809879480,46.33,76354.03,0.0,0.00127,0.0,0.21709]
[1779809882199,46.33,76375.19,0.0,0.00131,0.0,0.22299]
[1779809886233,46.33,76359.09,0.0,0.00128,0.0,0.21849]
[1779809889571,46.33,76322.84,0.0,0.00122,0.0,0.20864]
[1779809893280,46.33,76337.59,0.0,0.00124,0.0,0.2126]
[1779809897309,46.33,76369.01,0.0,0.0013,0.0,0.22125]
[1779809899645,46.33,76354.66,0.0,0.00127,0.0,0.21726]
[1779809904361,46.33,76324.7,0.0,0.00122,0.0,0.20913]
[1779809909715,46.33,76325.52,0.0,0.00122,0.0,0.20935]
[1779809912413,46.33,76365.41,0.0,0.00129,0.0,0.21978]
[1779809915435,46.33,76349.88,0.0,0.00126,0.0,0.21549]
[1779809919785,46.33,76363.97,0.0,0.00128,0.0,0.21938]
[1779809925505,46.33,76368.32,0.0,0.00129,0.0,0.2206]
[1779809930540,46.33,76358.41,0.0,0.00127,0.0,0.21784]
[1779809935574,46.33,76360.24,0.0,0.00128,0.0,0.21835]
[1779809940610,46.33,76360.72,0.0,0.00128,0.0,0.21848]
[1779809945645,46.33,76353.26,0.0,0.00127,0.0,0.21642]
[1779809950694,46.33,76343.4,0.0,0.00125,0.0,0.21372]
[1779809952710,46.33,76319.09,0.0,0.00121,0.0,0.2072]
[1779809954744,46.33,76305.31,0.0,0.00118,0.0,0.20358]
[1779809959770,46.33,76306.68,0.0,0.00119,0.0,0.20394]
[1779809960775,46.33,76338.35,0.0,0.00124,0.0,0.21235]
[1779809961810,46.33,76301.48,0.0,0.00118,0.0,0.20258]
[1779809963828,46.33,76326.19,0.0,0.00122,0.0,0.20909]
[1779809965826,46.33,76345.53,0.0,0.00125,0.0,0.2143]
[1779809968848,46.33,76330.82,0.0,0.00123,0.0,0.21032]
[1779809973885,46.33,76348.07,0.0,0.00125,0.0,0.21454]
[1779809978919,46.33,76345.35,0.0,0.00125,0.0,0.2138]
[1779809983956,46.33,76345.47,0.0,0.00125,0.0,0.21383]
[1779809986983,46.33,76367.19,0.0,0.00129,0.0,0.21982]
[1779809992021,46.33,76367.45,0.0,0.00129,0.0,0.21989]
[1779809997054,46.33,76369.18,0.0,0.00129,0.0,0.22037]
[1779810002089,46.33,76380.26,0.0,0.00131,0.0,0.22349]
[1779810006119,46.33,76402.57,0.0,0.00135,0.0,0.22988]
[1779810011154,46.33,76400.15,0.0,0.00135,0.0,0.22918]
[1779810015189,46.33,76378.81,0.0,0.00131,0.0,0.22308]
[1779810020626,46.33,76361.64,0.0,0.00128,0.0,0.21828]
[1779810026272,46.33,76358.22,0.0,0.00127,0.0,0.21733]
[1779810030312,46.33,76337.98,0.0,0.00124,0.0,0.2118]
[1779810035343,46.33,76340.32,0.0,0.00124,0.0,0.21199]
[1779810037357,46.33,76314.53,0.0,0.00119,0.0,0.20512]
[1779810041390,46.33,76301.87,0.0,0.00117,0.0,0.20182]
[1779810046429,46.33,76287.73,0.0,0.00115,0.0,0.19819]
[1779810048863,46.33,76302.12,0.0,0.00117,0.0,0.20189]
[1779810054489,46.33,76294.41,0.0,0.00116,0.0,0.1999]
[1779810059518,46.33,76290.89,0.0,0.00116,0.0,0.199]
[1779810061543,46.33,76329.13,0.0,0.00122,0.0,0.20898]
[1779810062548,46.33,76361.96,0.0,0.00127,0.0,0.2179]
[1779810067581,46.33,76359.89,0.0,0.00127,0.0,0.21733]
[1779810072618,46.33,76354.87,0.0,0.00126,0.0,0.21595]
[1779810077654,46.33,76365.5,0.0,0.00128,0.0,0.21889]
[1779810080676,46.33,76384.21,0.0,0.00131,0.0,0.22414]
[1779810084722,46.33,76406.87,0.0,0.00136,0.0,0.23065]
[1779810089159,46.33,76421.23,0.0,0.00138,0.0,0.23487]
[1779810093772,46.33,76439.87,0.0,0.00142,0.0,0.23994]
[1779810095786,46.33,76427.0,0.0,0.00139,0.0,0.23609]
[1779810100822,46.33,76421.15,0.0,0.00138,0.0,0.23435]
[1779810105858,46.33,76422.46,0.0,0.00138,0.0,0.23474]
[1779810110903,46.33,76421.12,0.0,0.00138,0.0,0.23434]
[1779810112910,46.33,76434.63,0.0,0.00141,0.0,0.23836]
[1779810117945,46.33,76427.12,0.0,0.00139,0.0,0.23612]
[1779810122978,46.33,76430.65,0.0,0.0014,0.0,0.23717]
[1779810128018,46.33,76440.03,0.0,0.00142,0.0,0.23999]
[1779810133048,46.33,76446.48,0.0,0.00143,0.0,0.24194]
[1779810138084,46.33,76454.64,0.0,0.00144,0.0,0.24442]
[1779810139093,46.33,76467.17,0.0,0.00147,0.0,0.24829]
[1779810144134,46.33,76471.67,0.0,0.00148,0.0,0.24969]
[1779810149179,46.33,76470.31,0.0,0.00148,0.0,0.24927]
[1779810150185,46.33,76455.57,0.0,0.00145,0.0,0.24471]
[1779810155219,46.33,76460.61,0.0,0.00145,0.0,0.24575]
[1779810158240,46.33,76447.09,0.0,0.00143,0.0,0.24162]
[1779810163275,46.33,76437.73,0.0,0.00141,0.0,0.2388]
[1779810168312,46.33,76439.01,0.0,0.00141,0.0,0.23918]
[1779810171331,46.33,76454.31,0.0,0.00144,0.0,0.24382]
[1779810176369,46.33,76445.51,0.0,0.00142,0.0,0.24114]
[1779810181416,46.33,76451.97,0.0,0.00144,0.0,0.24311]
[1779810182436,46.33,76470.79,0.0,0.00147,0.0,0.2489]
[1779810187461,46.33,76473.57,0.0,0.00148,0.0,0.24977]
[1779810192496,46.33,76474.42,0.0,0.00148,0.0,0.25004]
[1779810194510,46.33,76488.74,0.0,0.00151,0.0,0.25455]
[1779810200023,46.33,76486.1,0.0,0.0015,0.0,0.25371]
[1779810201561,46.33,76500.43,0.0,0.00153,0.0,0.25828]
[1779810206597,46.33,76510.97,0.0,0.00156,0.0,0.26169]
[1779810211633,46.33,76496.62,0.0,0.00152,0.0,0.25654]
[1779810216668,46.33,76489.34,0.0,0.00151,0.0,0.25422]
[1779810221704,46.33,76499.51,0.0,0.00153,0.0,0.25746]
[1779810226751,46.33,76497.65,0.0,0.00152,0.0,0.25686]
[1779810227756,46.33,76478.38,0.0,0.00149,0.0,0.25076]
[1779810232792,46.33,76492.57,0.0,0.00151,0.0,0.25524]
[1779810237827,46.33,76500.23,0.0,0.00153,0.0,0.25769]
[1779810242864,46.33,76503.4,0.0,0.00154,0.0,0.25871]
[1779810247897,46.33,76503.69,0.0,0.00154,0.0,0.2588]
[1779810252932,46.33,76502.37,0.0,0.00153,0.0,0.25838]
[1779810257967,46.33,76503.19,0.0,0.00154,0.0,0.25864]
[1779810263002,46.33,76493.96,0.0,0.00152,0.0,0.25569]
[1779810267030,46.33,76480.06,0.0,0.00149,0.0,0.25129]
[1779810271058,46.33,76471.32,0.0,0.00147,0.0,0.24805]
[1779810276094,46.33,76461.0,0.0,0.00145,0.0,0.24486]
[1779810281130,46.33,76459.52,0.0,0.00144,0.0,0.24441]
[1779810286163,46.33,76449.2,0.0,0.00142,0.0,0.24126]
[1779810291199,46.33,76455.16,0.0,0.00144,0.0,0.24307]
[1779810296234,46.33,76449.04,0.0,0.00142,0.0,0.24121]
[1779810301273,46.33,76451.8,0.0,0.00143,0.0,0.24205]
[1779810306320,46.33,76424.57,0.0,0.00138,0.0,0.2339]
[1779810311354,46.33,76413.19,0.0,0.00136,0.0,0.23057]
[1779810316390,46.33,76421.08,0.0,0.00137,0.0,0.23287]
[1779810321425,46.33,76414.13,0.0,0.00136,0.0,0.23084]
[1779810326460,46.33,76416.97,0.0,0.00136,0.0,0.23167]
[1779810331496,46.33,76426.41,0.0,0.00138,0.0,0.23396]
[1779810336530,46.33,76418.86,0.0,0.00136,0.0,0.23174]
[1779810341565,46.33,76419.57,0.0,0.00137,0.0,0.23195]
[1779810346602,46.33,76419.7,0.0,0.00137,0.0,0.23199]
[1779810351126,46.33,76405.33,0.0,0.00134,0.0,0.22781]
[1779810356673,46.33,76398.4,0.0,0.00133,0.0,0.22582]
[1779810361728,46.33,76389.78,0.0,0.00131,0.0,0.22337]
[1779810363740,46.33,76370.31,0.0,0.00128,0.0,0.21792]
[1779810364744,46.33,76355.15,0.0,0.00125,0.0,0.21375]
[1779810365753,46.33,76339.21,0.0,0.00122,0.0,0.20945]
[1779810371278,46.33,76337.59,0.0,0.00122,0.0,0.20902]
[1779810376844,46.33,76333.61,0.0,0.00121,0.0,0.20796]
[1779810378848,46.33,76346.03,0.0,0.00123,0.0,0.21128]
[1779810383882,46.33,76351.32,0.0,0.00124,0.0,0.21271]
[1779810388918,46.33,76351.34,0.0,0.00124,0.0,0.21272]
[1779810393954,46.33,76360.04,0.0,0.00126,0.0,0.21463]
[1779810397986,46.33,76382.05,0.0,0.00129,0.0,0.22073]
[1779810400002,46.33,76400.09,0.0,0.00133,0.0,0.22583]
[1779810401491,46.33,76413.09,0.0,0.00135,0.0,0.22958]
[1779810406043,46.33,76427.36,0.0,0.00138,0.0,0.23375]
[1779810411561,46.33,76427.51,0.0,0.00138,0.0,0.23379]
[1779810417121,46.33,76425.61,0.0,0.00137,0.0,0.23323]
[1779810421154,46.33,76395.89,0.0,0.00132,0.0,0.22463]
[1779810426194,46.33,76389.06,0.0,0.00131,0.0,0.2227]
[1779810430224,46.33,76405.7,0.0,0.00134,0.0,0.22744]
[1779810435260,46.33,76406.03,0.0,0.00134,0.0,0.22754]
[1779810440294,46.33,76397.17,0.0,0.00132,0.0,0.225]
[1779810445330,46.33,76399.85,0.0,0.00133,0.0,0.22576]
[1779810450365,46.33,76393.19,0.0,0.00131,0.0,0.22387]
[1779810455401,46.33,76394.29,0.0,0.00131,0.0,0.22371]
[1779810460434,46.33,76386.66,0.0,0.0013,0.0,0.22155]
[1779810465469,46.33,76386.21,0.0,0.0013,0.0,0.22143]
[1779810470505,46.33,76392.29,0.0,0.00131,0.0,0.22314]
[1779810475540,46.33,76385.27,0.0,0.0013,0.0,0.22116]
[1779810480575,46.33,76389.95,0.0,0.00131,0.0,0.22248]
[1779810483600,46.33,76361.28,0.0,0.00126,0.0,0.21452]
[1779810485616,46.33,76378.62,0.0,0.00129,0.0,0.2193]
[1779810490652,46.33,76368.94,0.0,0.00127,0.0,0.21662]
[1779810495689,46.33,76366.7,0.0,0.00126,0.0,0.216]
[1779810500722,46.33,76367.09,0.0,0.00127,0.0,0.21611]
[1779810505757,46.33,76361.98,0.0,0.00126,0.0,0.21471]
[1779810510791,46.33,76368.57,0.0,0.00127,0.0,0.21652]
[1779810515838,46.33,76378.73,0.0,0.00128,0.0,0.21887]
[1779810520874,46.33,76369.43,0.0,0.00127,0.0,0.2163]
[1779810522364,46.33,76357.15,0.0,0.00125,0.0,0.21294]
[1779810527922,46.33,76350.8,0.0,0.00123,0.0,0.21122]
[1779810532959,46.33,76353.9,0.0,0.00124,0.0,0.21206]
[1779810534974,46.33,76340.79,0.0,0.00122,0.0,0.20854]
[1779810536988,46.33,76353.2,0.0,0.00124,0.0,0.21187]
[1779810542515,46.33,76352.71,0.0,0.00124,0.0,0.21174]
[1779810548068,46.33,76347.42,0.0,0.00123,0.0,0.21031]
[1779810553102,46.33,76353.15,0.0,0.00124,0.0,0.21186]
[1779810558241,46.33,76365.57,0.0,0.00126,0.0,0.21524]
[1779810560159,46.33,76388.12,0.0,0.0013,0.0,0.2215]
[1779810562670,46.33,76403.54,0.0,0.00133,0.0,0.22587]
[1779810568220,46.33,76400.3,0.0,0.00132,0.0,0.22495]
[1779810571234,46.33,76390.44,0.0,0.0013,0.0,0.22168]
[1779810576269,46.33,76390.37,0.0,0.0013,0.0,0.22166]
[1779810581304,46.33,76399.01,0.0,0.00132,0.0,0.22411]
[1779810586340,46.33,76391.1,0.0,0.0013,0.0,0.22187]
[1779810589362,46.33,76405.13,0.0,0.00133,0.0,0.22585]
[1779810591384,46.33,76388.31,0.0,0.0013,0.0,0.22108]
[1779810593389,46.33,76368.97,0.0,0.00126,0.0,0.21571]
[1779810598424,46.33,76366.3,0.0,0.00126,0.0,0.21498]
[1779810603458,46.33,76366.87,0.0,0.00126,0.0,0.21514]
[1779810608493,46.33,76373.4,0.0,0.00127,0.0,0.21693]
[1779810611522,46.33,76393.75,0.0,0.00131,0.0,0.22262]
[1779810616577,46.33,76392.77,0.0,0.00131,0.0,0.22234]
[1779810621613,46.33,76393.47,0.0,0.00131,0.0,0.22254]
[1779810624636,46.33,76377.22,0.0,0.00128,0.0,0.21799]
[1779810629686,46.33,76379.67,0.0,0.00128,0.0,0.21867]
[1779810631689,46.33,76368.03,0.0,0.00126,0.0,0.215]
[1779810634710,46.33,76380.1,0.0,0.00128,0.0,0.21833]
[1779810639746,46.33,76384.91,0.0,0.00129,0.0,0.21967]
[1779810640756,46.33,76353.21,0.0,0.00123,0.0,0.21097]
[1779810644794,46.33,76339.85,0.0,0.00121,0.0,0.2074]
[1779810646811,46.33,76319.5,0.0,0.00118,0.0,0.20206]
[1779810650855,46.33,76339.12,0.0,0.00121,0.0,0.2072]
[1779810651854,46.33,76360.62,0.0,0.00125,0.0,0.21298]
[1779810656883,46.33,76371.8,0.0,0.00127,0.0,0.21603]
[1779810661923,46.33,76372.94,0.0,0.00127,0.0,0.21635]
[1779810666961,46.33,76354.14,0.0,0.00124,0.0,0.21122]
[1779810667968,46.33,76337.84,0.0,0.00121,0.0,0.20687]
[1779810673492,46.33,76350.53,0.0,0.00123,0.0,0.21025]
[1779810677038,46.33,76364.12,0.0,0.00125,0.0,0.21393]
[1779810682074,46.33,76360.39,0.0,0.00125,0.0,0.21291]
[1779810687111,46.33,76358.71,0.0,0.00124,0.0,0.21246]
[1779810692148,46.33,76356.83,0.0,0.00124,0.0,0.2115]
[1779810697180,46.33,76354.7,0.0,0.00123,0.0,0.21092]
[1779810700202,46.33,76339.97,0.0,0.00121,0.0,0.20699]
[1779810705242,46.33,76335.35,0.0,0.0012,0.0,0.20577]
[1779810710276,46.33,76337.26,0.0,0.0012,0.0,0.20627]
[1779810715314,46.33,76335.31,0.0,0.0012,0.0,0.20576]
[1779810721362,46.33,76344.5,0.0,0.00122,0.0,0.20819]
[1779810725397,46.33,76329.65,0.0,0.00119,0.0,0.20427]
[1779810730428,46.33,76321.43,0.0,0.00118,0.0,0.20213]
[1779810735475,46.33,76330.22,0.0,0.00119,0.0,0.20442]
[1779810740513,46.33,76329.66,0.0,0.00119,0.0,0.20427]
[1779810742528,46.33,76316.57,0.0,0.00117,0.0,0.20087]
[1779810744006,46.33,76298.89,0.0,0.00114,0.0,0.19635]
[1779810745583,46.33,76279.2,0.0,0.00111,0.0,0.19143]
[1779810746581,46.33,76264.16,0.0,0.00109,0.0,0.18774]
[1779810747588,46.33,76221.96,0.0,0.00103,0.0,0.17773]
[1779810750612,46.33,76244.21,0.0,0.00106,0.0,0.18294]
[1779810751617,46.33,76270.65,0.0,0.0011,0.0,0.18891]
[1779810752623,46.33,76289.48,0.0,0.00112,0.0,0.19356]
[1779810755646,46.33,76302.6,0.0,0.00115,0.0,0.19687]
[1779810760683,46.33,76300.71,0.0,0.00114,0.0,0.19639]
[1779810765719,46.33,76289.86,0.0,0.00112,0.0,0.19366]
[1779810770758,46.33,76289.38,0.0,0.00112,0.0,0.19354]
[1779810775793,46.33,76285.53,0.0,0.00112,0.0,0.19258]
[1779810780838,46.33,76286.73,0.0,0.00112,0.0,0.19288]
[1779810782849,46.33,76261.52,0.0,0.00108,0.0,0.18669]
[1779810784863,46.33,76248.87,0.0,0.00106,0.0,0.18365]
[1779810786882,46.33,76236.67,0.0,0.00104,0.0,0.18076]
[1779810791938,46.33,76232.86,0.0,0.00104,0.0,0.17987]
[1779810793948,46.33,76245.74,0.0,0.00106,0.0,0.18291]
[1779810798986,46.33,76237.41,0.0,0.00105,0.0,0.18094]
[1779810802019,46.33,76222.74,0.0,0.00102,0.0,0.17752]
[1779810807053,46.33,76225.55,0.0,0.00103,0.0,0.17817]
[1779810811085,46.33,76213.24,0.0,0.00101,0.0,0.17494]
[1779810815113,46.33,76229.45,0.0,0.00103,0.0,0.17868]
[1779810820148,46.33,76224.03,0.0,0.00102,0.0,0.17742]
[1779810822163,46.33,76238.79,0.0,0.00105,0.0,0.18087]
[1779810827198,46.33,76237.31,0.0,0.00104,0.0,0.18052]
[1779810832255,46.33,76225.81,0.0,0.00103,0.0,0.17784]
[1779810833261,46.33,76241.83,0.0,0.00105,0.0,0.18158]
[1779810838300,46.33,76234.86,0.0,0.00104,0.0,0.17994]
[1779810842328,46.33,76207.42,0.0,0.001,0.0,0.17362]
[1779810847364,46.33,76195.69,0.0,0.00098,0.0,0.17097]
[1779810852398,46.33,76208.47,0.0,0.001,0.0,0.17386]
[1779810853420,46.33,76225.47,0.0,0.00103,0.0,0.17776]
[1779810857446,46.33,76208.7,0.0,0.001,0.0,0.17391]
[1779810862489,46.33,76205.11,0.0,0.001,0.0,0.17309]
[1779810867540,46.33,76203.87,0.0,0.001,0.0,0.17281]
[1779810872561,46.33,76207.59,0.0,0.001,0.0,0.17327]
[1779810877606,46.33,76226.09,0.0,0.00102,0.0,0.17751]
[1779810882631,46.33,76215.2,0.0,0.00101,0.0,0.175]
[1779810885077,46.33,76201.09,0.0,0.00099,0.0,0.17181]
[1779810890688,46.33,76194.53,0.0,0.00098,0.0,0.17034]
[1779810895723,46.33,76195.44,0.0,0.00098,0.0,0.17054]
[1779810898744,46.33,76218.78,0.0,0.00101,0.0,0.17582]
[1779810903778,46.33,76196.84,0.0,0.00098,0.0,0.17085]
[1779810908814,46.33,76197.5,0.0,0.00098,0.0,0.171]
[1779810913850,46.33,76195.69,0.0,0.00098,0.0,0.1706]
[1779810916877,46.33,76218.5,0.0,0.00101,0.0,0.17576]
[1779810921910,46.33,76212.56,0.0,0.00101,0.0,0.1744]
[1779810926962,46.33,76209.99,0.0,0.001,0.0,0.17382]
[1779810931026,46.33,76228.69,0.0,0.00103,0.0,0.17772]
[1779810932033,46.33,76244.31,0.0,0.00105,0.0,0.18137]
[1779810936061,46.33,76258.51,0.0,0.00107,0.0,0.18475]
[1779810941098,46.33,76265.54,0.0,0.00108,0.0,0.18644]
[1779810946131,46.33,76265.48,0.0,0.00108,0.0,0.18643]
[1779810951167,46.33,76259.51,0.0,0.00107,0.0,0.18499]
[1779810954188,46.33,76246.92,0.0,0.00105,0.0,0.18199]
[1779810959222,46.33,76248.97,0.0,0.00106,0.0,0.18247]
[1779810964259,46.33,76261.89,0.0,0.00107,0.0,0.18556]
[1779810965265,46.33,76248.67,0.0,0.00106,0.0,0.1824]
[1779810970300,46.33,76257.59,0.0,0.00107,0.0,0.18453]
[1779810975335,46.33,76252.59,0.0,0.00106,0.0,0.18333]
[1779810980370,46.33,76261.12,0.0,0.00107,0.0,0.18538]
[1779810986450,46.33,76287.13,0.0,0.00111,0.0,0.19173]
[1779810987456,46.33,76300.33,0.0,0.00113,0.0,0.19502]
[1779810988461,46.33,76286.71,0.0,0.00111,0.0,0.19162]
[1779810993498,46.33,76280.89,0.0,0.0011,0.0,0.18977]
[1779810998536,46.33,76287.01,0.0,0.00111,0.0,0.19128]
[1779811001557,46.33,76299.61,0.0,0.00113,0.0,0.19442]
[1779811002564,46.33,76315.15,0.0,0.00116,0.0,0.19835]
[1779811007598,46.33,76316.4,0.0,0.00116,0.0,0.19867]
[1779811009618,46.33,76329.25,0.0,0.00118,0.0,0.20198]
[1779811013642,46.33,76344.31,0.0,0.0012,0.0,0.20593]
[1779811014647,46.33,76327.48,0.0,0.00118,0.0,0.20152]
[1779811019683,46.33,76321.85,0.0,0.00117,0.0,0.20007]
[1779811022704,46.33,76334.36,0.0,0.00119,0.0,0.20331]
[1779811027739,46.33,76330.62,0.0,0.00118,0.0,0.20234]
[1779811032775,46.33,76328.92,0.0,0.00118,0.0,0.2019]
[1779811037810,46.33,76338.53,0.0,0.00119,0.0,0.2044]
[1779811042845,46.33,76353.29,0.0,0.00122,0.0,0.20831]
[1779811044862,46.33,76369.08,0.0,0.00125,0.0,0.21256]
[1779811049907,46.33,76373.73,0.0,0.00125,0.0,0.21382]
[1779811053936,46.33,76357.35,0.0,0.00122,0.0,0.20895]
[1779811057962,46.33,76369.51,0.0,0.00124,0.0,0.21222]
[1779811063003,46.33,76367.91,0.0,0.00124,0.0,0.21179]
[1779811068044,46.33,76369.5,0.0,0.00124,0.0,0.21222]
[1779811073077,46.33,76374.0,0.0,0.00125,0.0,0.21344]
[1779811078110,46.33,76373.06,0.0,0.00125,0.0,0.21319]
[1779811083150,46.33,76382.1,0.0,0.00127,0.0,0.21566]
[1779811088185,46.33,76373.37,0.0,0.00125,0.0,0.21327]
[1779811093220,46.33,76373.65,0.0,0.00125,0.0,0.21335]
[1779811097248,46.33,76386.42,0.0,0.00127,0.0,0.21685]
[1779811102283,46.33,76390.03,0.0,0.00128,0.0,0.21785]
[1779811107319,46.33,76398.59,0.0,0.00129,0.0,0.22024]
[1779811112353,46.33,76394.63,0.0,0.00128,0.0,0.21867]
[1779811117388,46.33,76394.99,0.0,0.00129,0.0,0.21877]
[1779811121416,46.33,76407.3,0.0,0.00131,0.0,0.22222]
[1779811126468,46.33,76425.02,0.0,0.00134,0.0,0.22727]
[1779811131496,46.33,76421.09,0.0,0.00133,0.0,0.22614]
[1779811136530,46.33,76421.47,0.0,0.00133,0.0,0.22625]
[1779811141565,46.33,76421.32,0.0,0.00133,0.0,0.22621]
[1779811146601,46.33,76421.71,0.0,0.00133,0.0,0.22632]
[1779811151636,46.33,76430.3,0.0,0.00135,0.0,0.2288]
[1779811155669,46.33,76416.13,0.0,0.00132,0.0,0.22473]
[1779811158691,46.33,76429.24,0.0,0.00135,0.0,0.22849]
[1779811163727,46.33,76431.16,0.0,0.00135,0.0,0.22905]
[1779811167181,46.33,76446.75,0.0,0.00138,0.0,0.23361]
[1779811172790,46.33,76450.74,0.0,0.00138,0.0,0.2343]
[1779811177825,46.33,76461.8,0.0,0.00141,0.0,0.23759]
[1779811182860,46.33,76455.33,0.0,0.00139,0.0,0.23566]
[1779811187895,46.33,76450.73,0.0,0.00138,0.0,0.2343]
[1779811192930,46.33,76445.14,0.0,0.00137,0.0,0.23265]
[1779811195950,46.33,76430.0,0.0,0.00135,0.0,0.22823]
[1779811200986,46.33,76432.32,0.0,0.00135,0.0,0.2289]
[1779811206023,46.33,76437.82,0.0,0.00136,0.0,0.2305]
[1779811207464,46.33,76412.61,0.0,0.00131,0.0,0.22325]
[1779811210054,46.33,76396.65,0.0,0.00129,0.0,0.21876]
[1779811215098,46.33,76391.54,0.0,0.00128,0.0,0.21735]
[1779811217536,46.33,76377.89,0.0,0.00125,0.0,0.21359]
[1779811223149,46.33,76371.01,0.0,0.00124,0.0,0.21172]
[1779811228181,46.33,76368.43,0.0,0.00124,0.0,0.21103]
[1779811233220,46.33,76367.67,0.0,0.00123,0.0,0.21037]
[1779811238256,46.33,76368.81,0.0,0.00123,0.0,0.21068]
[1779811240269,46.33,76380.93,0.0,0.00126,0.0,0.21397]
[1779811245304,46.33,76389.45,0.0,0.00127,0.0,0.21631]
[1779811250339,46.33,76388.75,0.0,0.00127,0.0,0.21611]
[1779811255376,46.33,76388.82,0.0,0.00127,0.0,0.21613]
[1779811260409,46.33,76383.84,0.0,0.00126,0.0,0.21476]
[1779811265444,46.33,76377.33,0.0,0.00125,0.0,0.21299]
[1779811270478,46.33,76362.87,0.0,0.00122,0.0,0.20908]
[1779811275514,46.33,76358.43,0.0,0.00122,0.0,0.2079]
[1779811280549,46.33,76357.32,0.0,0.00121,0.0,0.2076]
[1779811285583,46.33,76368.1,0.0,0.00123,0.0,0.21049]
[1779811290619,46.33,76378.75,0.0,0.00125,0.0,0.21337]
[1779811295654,46.33,76372.21,0.0,0.00124,0.0,0.21114]
[1779811300691,46.33,76370.84,0.0,0.00124,0.0,0.21077]
[1779811305725,46.33,76370.33,0.0,0.00123,0.0,0.21064]
[1779811310762,46.33,76364.42,0.0,0.00122,0.0,0.20905]
[1779811315795,46.33,76362.28,0.0,0.00122,0.0,0.20848]
[1779811320830,46.33,76358.77,0.0,0.00121,0.0,0.20754]
[1779811325868,46.33,76355.42,0.0,0.00121,0.0,0.20665]
[1779811330902,46.33,76355.93,0.0,0.00121,0.0,0.20679]
[1779811335938,46.33,76358.42,0.0,0.00121,0.0,0.20745]
[1779811340979,46.33,76362.24,0.0,0.00122,0.0,0.20847]
[1779811341983,46.33,76379.73,0.0,0.00125,0.0,0.21318]
[1779811347020,46.33,76386.55,0.0,0.00126,0.0,0.21505]
[1779811350041,46.33,76398.92,0.0,0.00128,0.0,0.21847]
[1779811355085,46.33,76411.49,0.0,0.0013,0.0,0.22152]
[1779811356082,46.33,76398.93,0.0,0.00128,0.0,0.21801]
[1779811357091,46.33,76385.97,0.0,0.00126,0.0,0.21443]
[1779811358530,46.33,76362.12,0.0,0.00122,0.0,0.20799]
[1779811361116,46.33,76385.0,0.0,0.00126,0.0,0.21417]
[1779811365145,46.33,76399.53,0.0,0.00128,0.0,0.21817]
[1779811370188,46.33,76415.4,0.0,0.00131,0.0,0.22263]
[1779811371194,46.33,76430.97,0.0,0.00134,0.0,0.22707]
[1779811376228,46.33,76437.21,0.0,0.00135,0.0,0.22888]
[1779811381264,46.33,76438.61,0.0,0.00135,0.0,0.22928]
[1779811383278,46.33,76424.73,0.0,0.00133,0.0,0.22528]
[1779811388743,46.33,76408.97,0.0,0.0013,0.0,0.22081]
[1779811394355,46.33,76390.26,0.0,0.00127,0.0,0.21561]
[1779811398819,46.33,76374.96,0.0,0.00124,0.0,0.21144]
[1779811404425,46.33,76368.73,0.0,0.00123,0.0,0.20976]
[1779811409462,46.33,76359.19,0.0,0.00121,0.0,0.20721]
[1779811414496,46.33,76363.31,0.0,0.00122,0.0,0.20786]
[1779811419531,46.33,76359.68,0.0,0.00121,0.0,0.20689]
[1779811424565,46.33,76360.09,0.0,0.00121,0.0,0.207]
[1779811429601,46.33,76362.07,0.0,0.00122,0.0,0.20753]
[1779811434635,46.33,76360.23,0.0,0.00121,0.0,0.20704]
[1779811439671,46.33,76359.24,0.0,0.00121,0.0,0.20678]
[1779811444715,46.33,76347.72,0.0,0.00119,0.0,0.20374]
[1779811449748,46.33,76351.31,0.0,0.0012,0.0,0.20468]
[1779811454783,46.33,76345.85,0.0,0.00119,0.0,0.20325]
[1779811457806,46.33,76359.62,0.0,0.00121,0.0,0.20688]
[1779811461835,46.33,76344.52,0.0,0.00119,0.0,0.2029]
[1779811466870,46.33,76341.17,0.0,0.00118,0.0,0.20203]
[1779811471903,46.33,76334.75,0.0,0.00117,0.0,0.19994]
[1779811474927,46.33,76347.72,0.0,0.00119,0.0,0.2033]
[1779811478973,46.33,76374.41,0.0,0.00123,0.0,0.21038]
[1779811479980,46.33,76404.08,0.0,0.00129,0.0,0.21851]
[1779811485018,46.33,76392.78,0.0,0.00127,0.0,0.21538]
[1779811490055,46.33,76385.22,0.0,0.00125,0.0,0.21331]
[1779811495092,46.33,76388.72,0.0,0.00126,0.0,0.21427]
[1779811500124,46.33,76390.23,0.0,0.00126,0.0,0.21468]
[1779811505161,46.33,76386.94,0.0,0.00125,0.0,0.21378]
[1779811510200,46.33,76393.9,0.0,0.00127,0.0,0.21569]
[1779811514231,46.33,76381.7,0.0,0.00125,0.0,0.21236]
[1779811519681,46.33,76378.63,0.0,0.00124,0.0,0.21152]
[1779811525309,46.33,76342.95,0.0,0.00118,0.0,0.20206]
[1779811530345,46.33,76334.15,0.0,0.00117,0.0,0.19978]
[1779811534373,46.33,76324.75,0.0,0.00115,0.0,0.19695]
[1779811539823,46.33,76326.15,0.0,0.00115,0.0,0.1973]
[1779811545452,46.33,76334.49,0.0,0.00116,0.0,0.19944]
[1779811547469,46.33,76311.16,0.0,0.00113,0.0,0.19352]
[1779811552503,46.33,76314.57,0.0,0.00113,0.0,0.19437]
[1779811557539,46.33,76309.49,0.0,0.00112,0.0,0.1931]
[1779811562588,46.33,76314.45,0.0,0.00113,0.0,0.19434]
[1779811567618,46.33,76307.46,0.0,0.00112,0.0,0.1926]
[1779811572653,46.33,76310.65,0.0,0.00113,0.0,0.19339]
[1779811577690,46.33,76306.27,0.0,0.00112,0.0,0.1923]
[1779811582734,46.33,76319.38,0.0,0.00114,0.0,0.19559]
[1779811587764,46.33,76316.68,0.0,0.00114,0.0,0.19491]
[1779811592802,46.33,76314.12,0.0,0.00113,0.0,0.19384]
[1779811594814,46.33,76329.73,0.0,0.00115,0.0,0.19779]
[1779811599849,46.33,76334.5,0.0,0.00116,0.0,0.19901]
[1779811604883,46.33,76334.47,0.0,0.00116,0.0,0.199]
[1779811609920,46.33,76335.72,0.0,0.00116,0.0,0.19932]
[1779811613947,46.33,76352.25,0.0,0.00119,0.0,0.20361]
[1779811618982,46.33,76342.52,0.0,0.00117,0.0,0.20108]
[1779811624041,46.33,76339.1,0.0,0.00117,0.0,0.20019]
[1779811629069,46.33,76343.84,0.0,0.00118,0.0,0.20142]
[1779811634105,46.33,76345.45,0.0,0.00118,0.0,0.20184]
[1779811639139,46.33,76343.99,0.0,0.00118,0.0,0.20146]
[1779811641154,46.33,76360.7,0.0,0.00121,0.0,0.20583]
[1779811647195,46.33,76360.7,0.0,0.00121,0.0,0.20583]
[1779811652233,46.33,76364.04,0.0,0.00121,0.0,0.20627]
[1779811655253,46.33,76351.56,0.0,0.00119,0.0,0.20299]
[1779811657267,46.33,76366.38,0.0,0.00121,0.0,0.20689]
[1779811662329,46.33,76373.66,0.0,0.00122,0.0,0.20883]
[1779811664331,46.33,76342.57,0.0,0.00117,0.0,0.20065]
[1779811669366,46.33,76338.34,0.0,0.00117,0.0,0.19956]
[1779811674422,46.33,76334.17,0.0,0.00116,0.0,0.19849]
[1779811679443,46.33,76325.43,0.0,0.00114,0.0,0.19627]
[1779811684481,46.33,76324.78,0.0,0.00114,0.0,0.1961]
[1779811689514,46.33,76312.65,0.0,0.00112,0.0,0.19305]
[1779811694548,46.33,76319.8,0.0,0.00114,0.0,0.19484]
[1779811699585,46.33,76313.67,0.0,0.00113,0.0,0.19331]
[1779811704618,46.33,76318.31,0.0,0.00113,0.0,0.19447]
[1779811709654,46.33,76312.9,0.0,0.00112,0.0,0.19311]
[1779811714689,46.33,76314.58,0.0,0.00113,0.0,0.19311]
[1779811719724,46.33,76321.2,0.0,0.00114,0.0,0.19477]
[1779811722744,46.33,76306.59,0.0,0.00111,0.0,0.19112]
[1779811727779,46.33,76311.39,0.0,0.00112,0.0,0.19232]
[1779811733823,46.33,76307.06,0.0,0.00111,0.0,0.19124]
[1779811738860,46.33,76306.75,0.0,0.00111,0.0,0.19116]
[1779811743893,46.33,76314.44,0.0,0.00112,0.0,0.19308]
[1779811746915,46.33,76340.69,0.0,0.00117,0.0,0.19974]
[1779811748930,46.33,76352.92,0.0,0.00119,0.0,0.20291]
[1779811753964,46.33,76350.37,0.0,0.00118,0.0,0.20224]
[1779811758998,46.33,76358.74,0.0,0.0012,0.0,0.20443]
[1779811764034,46.33,76363.93,0.0,0.00121,0.0,0.2058]
[1779811768062,46.33,76380.23,0.0,0.00123,0.0,0.21015]
[1779811773098,46.33,76378.94,0.0,0.00123,0.0,0.20935]
[1779811778132,46.33,76381.61,0.0,0.00123,0.0,0.21007]
[1779811783166,46.33,76383.34,0.0,0.00124,0.0,0.21054]
[1779811788202,46.33,76372.13,0.0,0.00122,0.0,0.20753]
[1779811792230,46.33,76385.16,0.0,0.00124,0.0,0.21103]
[1779811797265,46.33,76389.15,0.0,0.00125,0.0,0.21211]
[1779811799279,46.33,76366.27,0.0,0.00121,0.0,0.20597]
[1779811804315,46.33,76363.09,0.0,0.0012,0.0,0.20513]
[1779811807333,46.33,76333.61,0.0,0.00115,0.0,0.19749]
[1779811812370,46.33,76310.37,0.0,0.00112,0.0,0.19164]
[1779811817406,46.33,76310.59,0.0,0.00112,0.0,0.1917]
[1779811822441,46.33,76312.58,0.0,0.00112,0.0,0.19219]
[1779811827476,46.33,76309.08,0.0,0.00111,0.0,0.19132]
[1779811832514,46.33,76302.34,0.0,0.0011,0.0,0.18924]
[1779811837549,46.33,76298.6,0.0,0.0011,0.0,0.18833]
[1779811842583,46.33,76299.09,0.0,0.0011,0.0,0.18845]
[1779811847616,46.33,76297.19,0.0,0.00109,0.0,0.18798]
[1779811852654,46.33,76296.08,0.0,0.00109,0.0,0.18771]
[1779811857687,46.33,76295.47,0.0,0.00109,0.0,0.18756]
[1779811862723,46.33,76295.24,0.0,0.00109,0.0,0.18751]
[1779811867756,46.33,76296.79,0.0,0.00109,0.0,0.18788]
[1779811872792,46.33,76305.96,0.0,0.00111,0.0,0.19013]
[1779811877826,46.33,76304.84,0.0,0.00111,0.0,0.18986]
[1779811882862,46.33,76307.94,0.0,0.00111,0.0,0.19062]
[1779811884878,46.33,76295.0,0.0,0.00109,0.0,0.18745]
[1779811889911,46.33,76291.12,0.0,0.00108,0.0,0.18651]
[1779811894947,46.33,76298.03,0.0,0.00109,0.0,0.18778]
[1779811899982,46.33,76299.7,0.0,0.00109,0.0,0.18818]
[1779811905020,46.33,76299.85,0.0,0.0011,0.0,0.18822]
[1779811910053,46.33,76306.97,0.0,0.00111,0.0,0.18997]
[1779811915088,46.33,76305.13,0.0,0.0011,0.0,0.18951]
[1779811920123,46.33,76303.58,0.0,0.0011,0.0,0.18913]
[1779811925159,46.33,76305.22,0.0,0.0011,0.0,0.18954]
[1779811930192,46.33,76305.6,0.0,0.0011,0.0,0.18963]
[1779811935230,46.33,76306.74,0.0,0.00111,0.0,0.18991]
[1779811940262,46.33,76307.16,0.0,0.00111,0.0,0.19001]
[1779811945299,46.33,76308.75,0.0,0.00111,0.0,0.19041]
[1779811950335,46.33,76307.72,0.0,0.00111,0.0,0.19015]
[1779811955369,46.33,76306.69,0.0,0.0011,0.0,0.18948]
[1779811960404,46.33,76298.72,0.0,0.00109,0.0,0.18753]
[1779811964443,46.33,76280.64,0.0,0.00106,0.0,0.18317]
[1779811969475,46.33,76285.18,0.0,0.00107,0.0,0.18426]
[1779811971513,46.33,76234.88,0.0,0.001,0.0,0.17253]
[1779811972507,46.33,76164.45,0.0,0.0009,0.0,0.15723]
[1779811973523,46.33,76142.83,0.0,0.00087,0.0,0.15278]
[1779811974520,46.33,76172.44,0.0,0.00091,0.0,0.15891]
[1779811975532,46.33,76199.96,0.0,0.00095,0.0,0.16479]
[1779811978550,46.33,76181.37,0.0,0.00092,0.0,0.16079]
[1779811981579,46.33,76165.85,0.0,0.0009,0.0,0.15752]
[1779811982594,46.33,76200.7,0.0,0.00095,0.0,0.16495]
[1779811987621,46.33,76216.02,0.0,0.00097,0.0,0.16831]
[1779811989633,46.33,76230.54,0.0,0.00099,0.0,0.17155]
[1779811990640,46.33,76246.25,0.0,0.00101,0.0,0.17512]
[1779811994678,46.33,76224.7,0.0,0.00098,0.0,0.17024]
[1779811997699,46.33,76245.89,0.0,0.00101,0.0,0.17504]
[1779812003196,46.33,76221.92,0.0,0.00098,0.0,0.16962]
[1779812008780,46.33,76215.98,0.0,0.00097,0.0,0.1683]
[1779812013271,46.33,76203.88,0.0,0.00095,0.0,0.16527]
[1779812014850,46.33,76216.99,0.0,0.00097,0.0,0.16815]
[1779812015843,46.33,76242.66,0.0,0.00101,0.0,0.17392]
[1779812019877,46.33,76260.7,0.0,0.00103,0.0,0.17807]
[1779812020882,46.33,76276.07,0.0,0.00105,0.0,0.18168]
[1779812021890,46.33,76295.65,0.0,0.00108,0.0,0.18637]
[1779812026926,46.33,76297.48,0.0,0.00109,0.0,0.18682]
[1779812031967,46.33,76308.42,0.0,0.0011,0.0,0.18949]
[1779812035991,46.33,76321.81,0.0,0.00112,0.0,0.19281]
[1779812041029,46.33,76325.69,0.0,0.00113,0.0,0.19378]
[1779812043498,46.33,76306.44,0.0,0.0011,0.0,0.18901]
[1779812048074,46.33,76286.12,0.0,0.00107,0.0,0.18408]
[1779812053568,46.33,76278.97,0.0,0.00106,0.0,0.18237]
[1779812056142,46.33,76261.92,0.0,0.00103,0.0,0.17836]
[1779812061166,46.33,76265.26,0.0,0.00104,0.0,0.17914]
[1779812066201,46.33,76259.92,0.0,0.00103,0.0,0.17789]
[1779812071237,46.33,76250.85,0.0,0.00102,0.0,0.1754]
[1779812076272,46.33,76257.39,0.0,0.00102,0.0,0.17691]
[1779812081308,46.33,76258.98,0.0,0.00103,0.0,0.17728]
[1779812086344,46.33,76247.39,0.0,0.00101,0.0,0.17461]
[1779812091379,46.33,76249.84,0.0,0.00101,0.0,0.17517]
[1779812096414,46.33,76248.69,0.0,0.00101,0.0,0.17491]
[1779812101455,46.33,76249.11,0.0,0.00101,0.0,0.175]
[1779812103465,46.33,76229.95,0.0,0.00099,0.0,0.17066]
[1779812108499,46.33,76228.57,0.0,0.00098,0.0,0.17035]
[1779812113536,46.33,76222.6,0.0,0.00098,0.0,0.16902]
[1779812117562,46.33,76238.67,0.0,0.001,0.0,0.17262]
[1779812121595,46.33,76251.99,0.0,0.00102,0.0,0.17566]
[1779812126644,46.33,76281.28,0.0,0.00106,0.0,0.18252]
[1779812129668,46.33,76298.39,0.0,0.00109,0.0,0.18663]
[1779812134703,46.33,76301.81,0.0,0.00109,0.0,0.18705]
[1779812139737,46.33,76301.23,0.0,0.00109,0.0,0.18691]
[1779812144773,46.33,76301.06,0.0,0.00109,0.0,0.18687]
[1779812149809,46.33,76301.94,0.0,0.00109,0.0,0.18708]
[1779812154843,46.33,76307.39,0.0,0.0011,0.0,0.18841]
[1779812159878,46.33,76297.44,0.0,0.00108,0.0,0.18599]
[1779812165388,46.33,76296.5,0.0,0.00108,0.0,0.18576]
[1779812166930,46.33,76309.37,0.0,0.0011,0.0,0.1889]
[1779812171963,46.33,76314.14,0.0,0.00111,0.0,0.19007]
[1779812176999,46.33,76311.81,0.0,0.0011,0.0,0.1895]
[1779812182036,46.33,76323.32,0.0,0.00112,0.0,0.19235]
[1779812187069,46.33,76326.77,0.0,0.00113,0.0,0.19321]
[1779812192106,46.33,76327.73,0.0,0.00113,0.0,0.19303]
[1779812197146,46.33,76334.78,0.0,0.00114,0.0,0.1948]
[1779812202182,46.33,76351.8,0.0,0.00117,0.0,0.19913]
[1779812204197,46.33,76365.94,0.0,0.00119,0.0,0.2028]
[1779812205673,46.33,76378.36,0.0,0.00121,0.0,0.20606]
[1779812211257,46.33,76384.24,0.0,0.00122,0.0,0.20763]
[1779812216299,46.33,76387.55,0.0,0.00122,0.0,0.20851]
[1779812219318,46.33,76402.18,0.0,0.00125,0.0,0.21246]
[1779812224352,46.33,76395.66,0.0,0.00124,0.0,0.2107]
[1779812225819,46.33,76382.9,0.0,0.00122,0.0,0.20727]
[1779812230395,46.33,76370.61,0.0,0.0012,0.0,0.20402]
[1779812235890,46.33,76374.09,0.0,0.0012,0.0,0.20494]
[1779812241472,46.33,76374.4,0.0,0.0012,0.0,0.20502]
[1779812244492,46.33,76392.96,0.0,0.00123,0.0,0.20997]
[1779812249528,46.33,76391.04,0.0,0.00123,0.0,0.20945]
[1779812254563,46.33,76394.44,0.0,0.00123,0.0,0.20991]
[1779812259599,46.33,76396.26,0.0,0.00124,0.0,0.2104]
[1779812264632,46.33,76400.75,0.0,0.00124,0.0,0.21162]
[1779812269668,46.33,76396.87,0.0,0.00124,0.0,0.21057]
[1779812274703,46.33,76394.67,0.0,0.00123,0.0,0.20998]
[1779812279739,46.33,76393.31,0.0,0.00123,0.0,0.20961]
[1779812282758,46.33,76378.73,0.0,0.00121,0.0,0.20572]
[1779812286788,46.33,76365.7,0.0,0.00119,0.0,0.20229]
[1779812291822,46.33,76362.38,0.0,0.00118,0.0,0.20143]
[1779812296857,46.33,76357.91,0.0,0.00117,0.0,0.20027]
[1779812301893,46.33,76356.15,0.0,0.00117,0.0,0.19982]
[1779812304914,46.33,76371.48,0.0,0.00119,0.0,0.20381]
[1779812309950,46.33,76369.61,0.0,0.00119,0.0,0.20332]
[1779812314991,46.33,76366.52,0.0,0.00118,0.0,0.20207]
[1779812320032,46.33,76375.38,0.0,0.0012,0.0,0.20439]
[1779812325059,46.33,76373.86,0.0,0.0012,0.0,0.20399]
[1779812330096,46.33,76362.36,0.0,0.00118,0.0,0.20099]
[1779812335128,46.33,76356.04,0.0,0.00117,0.0,0.19936]
[1779812340167,46.33,76351.4,0.0,0.00116,0.0,0.19816]
[1779812345200,46.33,76350.9,0.0,0.00116,0.0,0.19804]
[1779812350236,46.33,76353.19,0.0,0.00116,0.0,0.19862]
[1779812355270,46.33,76344.9,0.0,0.00115,0.0,0.1965]
[1779812360305,46.33,76355.92,0.0,0.00117,0.0,0.19932]
[1779812363327,46.33,76368.05,0.0,0.00119,0.0,0.20247]
[1779812366348,46.33,76384.02,0.0,0.00121,0.0,0.20668]
[1779812371383,46.33,76386.8,0.0,0.00122,0.0,0.20697]
[1779812376417,46.33,76381.07,0.0,0.00121,0.0,0.20545]
[1779812381453,46.33,76384.44,0.0,0.00121,0.0,0.20634]
[1779812386491,46.33,76387.1,0.0,0.00122,0.0,0.20705]
[1779812391523,46.33,76389.03,0.0,0.00122,0.0,0.20756]
[1779812396558,46.33,76388.53,0.0,0.00122,0.0,0.20743]
[1779812401593,46.33,76384.91,0.0,0.00121,0.0,0.20647]
[1779812406638,46.33,76373.88,0.0,0.00119,0.0,0.20355]
[1779812409665,46.33,76386.28,0.0,0.00121,0.0,0.20683]
[1779812414694,46.33,76380.21,0.0,0.0012,0.0,0.20522]
[1779812419729,46.33,76380.6,0.0,0.00121,0.0,0.20532]
[1779812424765,46.33,76388.96,0.0,0.00122,0.0,0.20754]
[1779812429799,46.33,76391.87,0.0,0.00122,0.0,0.20832]
[1779812434843,46.33,76386.55,0.0,0.00121,0.0,0.20645]
[1779812437859,46.33,76371.65,0.0,0.00119,0.0,0.20253]
[1779812442893,46.33,76373.76,0.0,0.00119,0.0,0.20308]
[1779812447930,46.33,76366.19,0.0,0.00118,0.0,0.20111]
[1779812452965,46.33,76366.57,0.0,0.00118,0.0,0.20121]
[1779812458003,46.33,76367.45,0.0,0.00118,0.0,0.20144]
[1779812463038,46.33,76353.44,0.0,0.00116,0.0,0.19782]
[1779812468074,46.33,76350.07,0.0,0.00115,0.0,0.19696]
[1779812473110,46.33,76335.49,0.0,0.00113,0.0,0.19328]
[1779812478145,46.33,76327.38,0.0,0.00112,0.0,0.19125]
[1779812483178,46.33,76333.37,0.0,0.00113,0.0,0.19275]
[1779812488214,46.33,76337.42,0.0,0.00113,0.0,0.19376]
[1779812493249,46.33,76334.74,0.0,0.00113,0.0,0.19267]
[1779812498762,46.33,76341.39,0.0,0.00114,0.0,0.19434]
[1779812502312,46.33,76327.8,0.0,0.00111,0.0,0.19094]
[1779812508833,46.33,76326.73,0.0,0.00111,0.0,0.19067]
[1779812514397,46.33,76336.51,0.0,0.00113,0.0,0.19311]
[1779812519431,46.33,76334.83,0.0,0.00113,0.0,0.19269]
[1779812524466,46.33,76345.39,0.0,0.00114,0.0,0.19535]
[1779812529502,46.33,76351.01,0.0,0.00115,0.0,0.19677]
[1779812534537,46.33,76337.78,0.0,0.00113,0.0,0.19343]
[1779812539573,46.33,76336.22,0.0,0.00113,0.0,0.19304]
[1779812544606,46.33,76341.76,0.0,0.00114,0.0,0.19443]
[1779812549657,46.33,76373.61,0.0,0.00119,0.0,0.2026]
[1779812551660,46.33,76389.66,0.0,0.00121,0.0,0.20639]
[1779812556700,46.33,76394.56,0.0,0.00122,0.0,0.20769]
[1779812561732,46.33,76399.57,0.0,0.00123,0.0,0.20904]
[1779812566767,46.33,76399.27,0.0,0.00123,0.0,0.20895]
[1779812571804,46.33,76401.12,0.0,0.00123,0.0,0.20945]
[1779812576838,46.33,76412.85,0.0,0.00125,0.0,0.21263]
[1779812581874,46.33,76420.41,0.0,0.00127,0.0,0.2147]
[1779812586907,46.33,76430.44,0.0,0.00128,0.0,0.21748]
[1779812591942,46.33,76429.21,0.0,0.00128,0.0,0.21713]
[1779812594964,46.33,76443.14,0.0,0.00131,0.0,0.22104]
[1779812600000,46.33,76438.19,0.0,0.0013,0.0,0.21964]
[1779812605036,46.33,76432.07,0.0,0.00129,0.0,0.21793]
[1779812607054,46.33,76413.37,0.0,0.00125,0.0,0.21277]
[1779812611078,46.33,76389.4,0.0,0.00121,0.0,0.20587]
[1779812616113,46.33,76395.79,0.0,0.00122,0.0,0.20757]
[1779812619135,46.33,76417.51,0.0,0.00126,0.0,0.21345]
[1779812624177,46.33,76420.12,0.0,0.00126,0.0,0.21416]
[1779812627207,46.33,76432.24,0.0,0.00128,0.0,0.21751]
[1779812631240,46.33,76446.35,0.0,0.00131,0.0,0.22147]
[1779812634261,46.33,76418.75,0.0,0.00126,0.0,0.21378]
[1779812639297,46.33,76413.64,0.0,0.00125,0.0,0.21239]
[1779812644333,46.33,76423.32,0.0,0.00127,0.0,0.21504]
[1779812649367,46.33,76416.73,0.0,0.00126,0.0,0.21323]
[1779812654402,46.33,76423.06,0.0,0.00127,0.0,0.21497]
[1779812659905,46.33,76416.89,0.0,0.00126,0.0,0.21328]
[1779812665479,46.33,76418.82,0.0,0.00126,0.0,0.2138]
[1779812670519,46.33,76419.97,0.0,0.00126,0.0,0.21412]
[1779812675549,46.33,76420.95,0.0,0.00126,0.0,0.21393]
[1779812680584,46.33,76411.73,0.0,0.00125,0.0,0.21141]
[1779812685619,46.33,76420.17,0.0,0.00126,0.0,0.21371]
[1779812690655,46.33,76420.31,0.0,0.00126,0.0,0.21375]
[1779812692670,46.33,76434.31,0.0,0.00128,0.0,0.21762]
[1779812697703,46.33,76438.63,0.0,0.00129,0.0,0.21883]
[1779812702745,46.33,76439.83,0.0,0.00129,0.0,0.21916]
[1779812707775,46.33,76448.43,0.0,0.00131,0.0,0.22158]
[1779812712811,46.33,76443.95,0.0,0.0013,0.0,0.22032]
[1779812717845,46.33,76433.19,0.0,0.00128,0.0,0.21731]
[1779812722882,46.33,76430.22,0.0,0.00128,0.0,0.21648]
[1779812727916,46.33,76430.67,0.0,0.00128,0.0,0.21661]
[1779812732950,46.33,76441.68,0.0,0.0013,0.0,0.21921]
[1779812737989,46.33,76443.17,0.0,0.0013,0.0,0.21963]
[1779812743022,46.33,76439.94,0.0,0.00129,0.0,0.21872]
[1779812748073,46.33,76437.14,0.0,0.00129,0.0,0.21794]
[1779812753106,46.33,76430.92,0.0,0.00128,0.0,0.21621]
[1779812758140,46.33,76435.88,0.0,0.00128,0.0,0.21759]
[1779812763175,46.33,76447.91,0.0,0.00131,0.0,0.22096]
[1779812768211,46.33,76450.25,0.0,0.00131,0.0,0.22163]
[1779812771232,46.33,76468.15,0.0,0.00134,0.0,0.22674]
[1779812776267,46.33,76475.95,0.0,0.00136,0.0,0.22901]
[1779812781303,46.33,76476.23,0.0,0.00136,0.0,0.22909]
[1779812786342,46.33,76466.83,0.0,0.00134,0.0,0.22636]
[1779812787364,46.33,76454.67,0.0,0.00132,0.0,0.22288]
[1779812789368,46.33,76440.88,0.0,0.00129,0.0,0.21899]
[1779812794401,46.33,76439.05,0.0,0.00129,0.0,0.21801]
[1779812799429,46.33,76434.27,0.0,0.00128,0.0,0.21668]
[1779812804465,46.33,76438.33,0.0,0.00129,0.0,0.21781]
[1779812809498,46.33,76433.14,0.0,0.00128,0.0,0.21636]
[1779812814542,46.33,76430.25,0.0,0.00127,0.0,0.21556]
[1779812819577,46.33,76420.52,0.0,0.00125,0.0,0.21289]
[1779812820582,46.33,76437.22,0.0,0.00128,0.0,0.2175]
[1779812823604,46.33,76451.09,0.0,0.00131,0.0,0.22139]
[1779812828641,46.33,76444.48,0.0,0.0013,0.0,0.21953]
[1779812833675,46.33,76443.46,0.0,0.0013,0.0,0.21924]
[1779812838709,46.33,76429.21,0.0,0.00127,0.0,0.21528]
[1779812843744,46.33,76429.18,0.0,0.00127,0.0,0.21527]
[1779812847813,46.33,76409.27,0.0,0.00124,0.0,0.20984]
[1779812848810,46.33,76387.05,0.0,0.0012,0.0,0.20392]
[1779812853845,46.33,76382.11,0.0,0.00119,0.0,0.20218]
[1779812858880,46.33,76392.88,0.0,0.00121,0.0,0.20501]
[1779812863914,46.33,76397.06,0.0,0.00121,0.0,0.20612]
[1779812868951,46.33,76406.79,0.0,0.00123,0.0,0.20872]
[1779812873986,46.33,76412.85,0.0,0.00124,0.0,0.21035]
[1779812881497,46.33,76413.99,0.0,0.00124,0.0,0.21066]
[1779812886076,46.33,76426.73,0.0,0.00126,0.0,0.21413]
[1779812889101,46.33,76401.83,0.0,0.00122,0.0,0.20739]
[1779812893127,46.33,76422.6,0.0,0.00126,0.0,0.213]
[1779812896150,46.33,76438.29,0.0,0.00128,0.0,0.21733]
[1779812901638,46.33,76411.48,0.0,0.00124,0.0,0.20998]
[1779812903217,46.33,76388.79,0.0,0.0012,0.0,0.20393]
[1779812908263,46.33,76398.28,0.0,0.00121,0.0,0.20644]
[1779812913301,46.33,76406.6,0.0,0.00123,0.0,0.20821]
[1779812916323,46.33,76422.78,0.0,0.00125,0.0,0.21259]
[1779812921784,46.33,76434.19,0.0,0.00127,0.0,0.21573]
[1779812927404,46.33,76437.78,0.0,0.00128,0.0,0.21672]
[1779812932439,46.33,76439.15,0.0,0.00128,0.0,0.2171]
[1779812937472,46.33,76444.55,0.0,0.00129,0.0,0.21861]
[1779812942507,46.33,76446.52,0.0,0.0013,0.0,0.21916]
[1779812947543,46.33,76448.82,0.0,0.0013,0.0,0.21981]
[1779812953584,46.33,76453.14,0.0,0.00131,0.0,0.22102]
[1779812958619,46.33,76455.07,0.0,0.00131,0.0,0.22157]
[1779812963655,46.33,76454.12,0.0,0.00131,0.0,0.2213]
[1779812968690,46.33,76454.68,0.0,0.00131,0.0,0.22146]
[1779812973724,46.33,76449.15,0.0,0.0013,0.0,0.21943]
[1779812978761,46.33,76447.23,0.0,0.00129,0.0,0.21889]
[1779812983798,46.33,76445.56,0.0,0.00129,0.0,0.21842]
[1779812988832,46.33,76445.77,0.0,0.00129,0.0,0.21848]
[1779812993868,46.33,76441.91,0.0,0.00128,0.0,0.2174]
[1779812998906,46.33,76450.17,0.0,0.0013,0.0,0.21971]
[1779813003983,46.33,76438.22,0.0,0.00128,0.0,0.21638]
[1779813008994,46.33,76448.42,0.0,0.0013,0.0,0.21922]
[1779813014031,46.33,76448.36,0.0,0.0013,0.0,0.21921]
[1779813019065,46.33,76446.07,0.0,0.00129,0.0,0.21856]
[1779813025107,46.33,76449.47,0.0,0.0013,0.0,0.21952]
[1779813030141,46.33,76448.14,0.0,0.0013,0.0,0.21914]
[1779813035179,46.33,76450.27,0.0,0.0013,0.0,0.21927]
[1779813040212,46.33,76459.41,0.0,0.00131,0.0,0.22185]
[1779813042678,46.33,76486.09,0.0,0.00136,0.0,0.22953]
[1779813048267,46.33,76491.89,0.0,0.00137,0.0,0.23123]
[1779813053304,46.33,76491.1,0.0,0.00137,0.0,0.231]
[1779813056324,46.33,76476.72,0.0,0.00135,0.0,0.22681]
[1779813060354,46.33,76463.01,0.0,0.00132,0.0,0.22287]
[1779813065396,46.33,76446.61,0.0,0.00129,0.0,0.21825]
[1779813070428,46.33,76444.19,0.0,0.00129,0.0,0.21757]
[1779813074463,46.33,76427.49,0.0,0.00126,0.0,0.21296]
[1779813079500,46.33,76436.55,0.0,0.00127,0.0,0.21545]
[1779813084536,46.33,76445.09,0.0,0.00129,0.0,0.21782]
[1779813089572,46.33,76454.59,0.0,0.0013,0.0,0.22049]
[1779813092601,46.33,76436.0,0.0,0.00127,0.0,0.21484]
[1779813097635,46.33,76436.2,0.0,0.00127,0.0,0.21489]
[1779813102682,46.33,76434.41,0.0,0.00127,0.0,0.2144]
[1779813107713,46.33,76418.35,0.0,0.00124,0.0,0.21002]
[1779813112749,46.33,76427.63,0.0,0.00125,0.0,0.21254]
[1779813117784,46.33,76433.35,0.0,0.00126,0.0,0.21411]
[1779813122818,46.33,76453.34,0.0,0.0013,0.0,0.21966]
[1779813126846,46.33,76441.04,0.0,0.00128,0.0,0.21623]
[1779813129869,46.33,76456.37,0.0,0.00131,0.0,0.22052]
[1779813134903,46.33,76456.88,0.0,0.00131,0.0,0.22066]
[1779813139940,46.33,76452.88,0.0,0.0013,0.0,0.21953]
[1779813144973,46.33,76452.52,0.0,0.0013,0.0,0.21943]
[1779813148000,46.33,76438.61,0.0,0.00127,0.0,0.21556]
[1779813153037,46.33,76440.44,0.0,0.00127,0.0,0.2156]
[1779813158072,46.33,76450.36,0.0,0.00129,0.0,0.21836]
[1779813163571,46.33,76424.17,0.0,0.00125,0.0,0.21114]
[1779813169200,46.33,76426.44,0.0,0.00125,0.0,0.21176]
[1779813174234,46.33,76428.91,0.0,0.00125,0.0,0.21243]
[1779813179268,46.33,76440.46,0.0,0.00127,0.0,0.2156]
[1779813184304,46.33,76441.96,0.0,0.00128,0.0,0.21602]
[1779813186325,46.33,76456.19,0.0,0.0013,0.0,0.21999]
[1779813191369,46.33,76443.62,0.0,0.00128,0.0,0.21648]
[1779813197412,46.33,76446.7,0.0,0.00128,0.0,0.21733]
[1779813200458,46.33,76483.64,0.0,0.00135,0.0,0.22784]
[1779813202455,46.33,76468.56,0.0,0.00132,0.0,0.2235]
[1779813207493,46.33,76484.69,0.0,0.00135,0.0,0.22815]
[1779813212528,46.33,76477.0,0.0,0.00134,0.0,0.22544]
[1779813217564,46.33,76482.39,0.0,0.00135,0.0,0.22699]
[1779813222603,46.33,76488.54,0.0,0.00136,0.0,0.22878]
[1779813227640,46.33,76496.9,0.0,0.00137,0.0,0.23123]
[1779813232673,46.33,76500.25,0.0,0.00138,0.0,0.23222]
[1779813237710,46.33,76501.42,0.0,0.00138,0.0,0.23256]
[1779813242746,46.33,76500.14,0.0,0.00138,0.0,0.23218]
[1779813246772,46.33,76513.95,0.0,0.00141,0.0,0.23629]
[1779813251808,46.33,76511.69,0.0,0.0014,0.0,0.23562]
[1779813256842,46.33,76516.43,0.0,0.00141,0.0,0.23704]
[1779813260872,46.33,76528.71,0.0,0.00144,0.0,0.24076]
[1779813263893,46.33,76514.92,0.0,0.00141,0.0,0.23658]
[1779813268927,46.33,76514.93,0.0,0.00141,0.0,0.23659]
[1779813273992,46.33,76513.58,0.0,0.0014,0.0,0.23568]
[1779813276985,46.33,76526.91,0.0,0.00143,0.0,0.2397]
[1779813282018,46.33,76530.12,0.0,0.00144,0.0,0.24068]
[1779813287055,46.33,76522.86,0.0,0.00142,0.0,0.23847]
[1779813292089,46.33,76522.92,0.0,0.00142,0.0,0.23849]
[1779813297124,46.33,76524.6,0.0,0.00142,0.0,0.239]
[1779813302162,46.33,76527.96,0.0,0.00143,0.0,0.24002]
[1779813307197,46.33,76519.98,0.0,0.00142,0.0,0.2376]
[1779813312232,46.33,76520.15,0.0,0.00142,0.0,0.23766]
[1779813314670,46.33,76532.88,0.0,0.00144,0.0,0.24152]
[1779813320288,46.33,76535.34,0.0,0.00145,0.0,0.24227]
[1779813325326,46.33,76547.03,0.0,0.00147,0.0,0.24588]
[1779813331366,46.33,76552.28,0.0,0.00148,0.0,0.247]
[1779813336402,46.33,76557.1,0.0,0.00149,0.0,0.2485]
[1779813339425,46.33,76571.54,0.0,0.00152,0.0,0.25307]
[1779813341438,46.33,76585.87,0.0,0.00155,0.0,0.25767]
[1779813346472,46.33,76573.29,0.0,0.00152,0.0,0.25363]
[1779813351512,46.33,76571.1,0.0,0.00152,0.0,0.25293]
[1779813356548,46.33,76561.71,0.0,0.0015,0.0,0.24995]
[1779813359569,46.33,76547.03,0.0,0.00147,0.0,0.24536]
[1779813365023,46.33,76563.51,0.0,0.0015,0.0,0.25052]
[1779813369663,46.33,76576.6,0.0,0.00153,0.0,0.25469]
[1779813375093,46.33,76587.36,0.0,0.00155,0.0,0.25815]
[1779813376718,46.33,76603.55,0.0,0.00158,0.0,0.26345]
[1779813381759,46.33,76599.09,0.0,0.00157,0.0,0.26198]
[1779813383777,46.33,76584.7,0.0,0.00154,0.0,0.25729]
[1779813388808,46.33,76584.19,0.0,0.00154,0.0,0.25713]
[1779813393845,46.33,76584.71,0.0,0.00154,0.0,0.25676]
[1779813397877,46.33,76605.14,0.0,0.00158,0.0,0.26343]
[1779813402912,46.33,76605.77,0.0,0.00159,0.0,0.26364]
[1779813407947,46.33,76600.35,0.0,0.00157,0.0,0.26185]
[1779813412983,46.33,76597.24,0.0,0.00157,0.0,0.26083]
[1779813418017,46.33,76604.92,0.0,0.00158,0.0,0.26336]
[1779813423057,46.33,76607.13,0.0,0.00159,0.0,0.26409]
[1779813428093,46.33,76609.05,0.0,0.00159,0.0,0.26472]
[1779813433128,46.33,76600.62,0.0,0.00157,0.0,0.26194]
[1779813438163,46.33,76590.18,0.0,0.00155,0.0,0.25853]
[1779813443206,46.33,76585.86,0.0,0.00154,0.0,0.25713]
[1779813448235,46.33,76585.97,0.0,0.00154,0.0,0.25717]
[1779813451257,46.33,76576.35,0.0,0.00152,0.0,0.25354]
[1779813456293,46.33,76583.0,0.0,0.00153,0.0,0.25568]
[1779813461327,46.33,76579.52,0.0,0.00153,0.0,0.25456]
[1779813466363,46.33,76572.57,0.0,0.00151,0.0,0.25234]
[1779813471397,46.33,76571.15,0.0,0.00151,0.0,0.25189]
[1779813476433,46.33,76574.89,0.0,0.00152,0.0,0.25308]
[1779813478446,46.33,76588.6,0.0,0.00155,0.0,0.25748]
[1779813483484,46.33,76586.01,0.0,0.00154,0.0,0.25665]
[1779813487512,46.33,76600.46,0.0,0.00157,0.0,0.26135]
[1779813492547,46.33,76602.56,0.0,0.00158,0.0,0.26203]
[1779813497590,46.33,76604.91,0.0,0.00158,0.0,0.26281]
[1779813502625,46.33,76598.93,0.0,0.00157,0.0,0.26084]
[1779813507662,46.33,76606.4,0.0,0.00158,0.0,0.2633]
[1779813512699,46.33,76603.58,0.0,0.00157,0.0,0.26183]
[1779813517733,46.33,76599.55,0.0,0.00157,0.0,0.2605]
[1779813522769,46.33,76600.78,0.0,0.00157,0.0,0.26091]
[1779813527803,46.33,76600.01,0.0,0.00157,0.0,0.26066]
[1779813532838,46.33,76600.13,0.0,0.00157,0.0,0.26069]
[1779813537874,46.33,76605.77,0.0,0.00158,0.0,0.26255]
[1779813542909,46.33,76615.03,0.0,0.0016,0.0,0.26561]
[1779813546315,46.33,76602.27,0.0,0.00157,0.0,0.2614]
[1779813548950,46.33,76588.91,0.0,0.00154,0.0,0.25705]
[1779813553988,46.33,76583.91,0.0,0.00153,0.0,0.25543]
[1779813559022,46.33,76583.75,0.0,0.00153,0.0,0.25538]
[1779813565068,46.33,76581.92,0.0,0.00153,0.0,0.2548]
[1779813566466,46.33,76564.81,0.0,0.00149,0.0,0.24936]
[1779813571134,46.33,76552.92,0.0,0.00147,0.0,0.24513]
[1779813576168,46.33,76545.61,0.0,0.00145,0.0,0.24287]
[1779813581204,46.33,76548.8,0.0,0.00146,0.0,0.24385]
[1779813586239,46.33,76551.48,0.0,0.00146,0.0,0.24468]
[1779813591277,46.33,76555.76,0.0,0.00147,0.0,0.24601]
[1779813596311,46.33,76558.21,0.0,0.00148,0.0,0.24677]
[1779813601347,46.33,76551.82,0.0,0.00146,0.0,0.24479]
[1779813606385,46.33,76533.63,0.0,0.00143,0.0,0.23921]
[1779813608397,46.33,76513.16,0.0,0.00139,0.0,0.23307]
[1779813613441,46.33,76503.95,0.0,0.00137,0.0,0.23035]
[1779813618472,46.33,76506.84,0.0,0.00138,0.0,0.2312]
[1779813623512,46.33,76513.12,0.0,0.00139,0.0,0.23306]
[1779813628543,46.33,76512.15,0.0,0.00139,0.0,0.23277]
[1779813633578,46.33,76511.13,0.0,0.00138,0.0,0.23197]
[1779813638611,46.33,76512.91,0.0,0.00138,0.0,0.2325]
[1779813643650,46.33,76515.39,0.0,0.00139,0.0,0.23323]
[1779813648685,46.33,76507.6,0.0,0.00137,0.0,0.23093]
[1779813653719,46.33,76512.85,0.0,0.00138,0.0,0.23248]
[1779813658755,46.33,76514.54,0.0,0.00139,0.0,0.23298]
[1779813663792,46.33,76505.49,0.0,0.00137,0.0,0.23031]
[1779813665805,46.33,76490.95,0.0,0.00134,0.0,0.22608]
[1779813669833,46.33,76476.7,0.0,0.00132,0.0,0.222]
[1779813674882,46.33,76488.75,0.0,0.00134,0.0,0.22544]
[1779813677248,46.33,76510.54,0.0,0.00138,0.0,0.2318]
[1779813682936,46.33,76514.61,0.0,0.00139,0.0,0.233]
[1779813687969,46.33,76513.92,0.0,0.00139,0.0,0.2328]
[1779813693005,46.33,76517.83,0.0,0.00139,0.0,0.23346]
[1779813698042,46.33,76517.39,0.0,0.00139,0.0,0.23333]
[1779813703077,46.33,76508.88,0.0,0.00137,0.0,0.23082]
[1779813708111,46.33,76519.24,0.0,0.00139,0.0,0.23388]
[1779813713147,46.33,76512.82,0.0,0.00138,0.0,0.23198]
[1779813718184,46.33,76514.82,0.0,0.00139,0.0,0.23257]
[1779813724226,46.33,76517.77,0.0,0.00139,0.0,0.23344]
[1779813729265,46.33,76518.67,0.0,0.00139,0.0,0.23371]
[1779813731284,46.33,76537.34,0.0,0.00143,0.0,0.23932]
[1779813736324,46.33,76545.5,0.0,0.00145,0.0,0.24181]
[1779813741378,46.33,76555.99,0.0,0.00147,0.0,0.24505]
[1779813746395,46.33,76557.07,0.0,0.00147,0.0,0.24538]
[1779813751432,46.33,76556.87,0.0,0.00146,0.0,0.2448]
[1779813756470,46.33,76555.83,0.0,0.00146,0.0,0.24448]
[1779813758482,46.33,76541.65,0.0,0.00143,0.0,0.24013]
[1779813763518,46.33,76539.44,0.0,0.00143,0.0,0.23945]
[1779813768552,46.33,76545.79,0.0,0.00144,0.0,0.24139]
[1779813773587,46.33,76543.47,0.0,0.00144,0.0,0.24068]
[1779813779629,46.33,76540.53,0.0,0.00143,0.0,0.23979]
[1779813784665,46.33,76536.36,0.0,0.00142,0.0,0.23852]
[1779813786684,46.33,76524.18,0.0,0.0014,0.0,0.23486]
[1779813791713,46.33,76520.73,0.0,0.00139,0.0,0.23383]
[1779813797756,46.33,76520.72,0.0,0.00139,0.0,0.23382]
[1779813802814,46.33,76509.79,0.0,0.00137,0.0,0.23059]
[1779813808181,46.33,76501.44,0.0,0.00136,0.0,0.22815]
[1779813813870,46.33,76502.59,0.0,0.00136,0.0,0.228]
[1779813818907,46.33,76493.08,0.0,0.00134,0.0,0.22524]
[1779813823939,46.33,76495.54,0.0,0.00134,0.0,0.22595]
[1779813828974,46.33,76501.17,0.0,0.00135,0.0,0.22758]
[1779813834010,46.33,76504.93,0.0,0.00136,0.0,0.22868]
[1779813839045,46.33,76494.44,0.0,0.00134,0.0,0.22563]
[1779813842066,46.33,76477.94,0.0,0.00131,0.0,0.22092]
[1779813847101,46.33,76480.92,0.0,0.00132,0.0,0.22176]
[1779813852137,46.33,76483.2,0.0,0.00132,0.0,0.22241]
[1779813857172,46.33,76479.46,0.0,0.00131,0.0,0.22135]
[1779813862207,46.33,76479.34,0.0,0.00131,0.0,0.22132]
[1779813867243,46.33,76487.22,0.0,0.00133,0.0,0.22356]
[1779813872276,46.33,76482.79,0.0,0.00132,0.0,0.22182]
[1779813877312,46.33,76482.22,0.0,0.00132,0.0,0.22166]
[1779813882347,46.33,76482.97,0.0,0.00132,0.0,0.22187]
[1779813887381,46.33,76482.89,0.0,0.00132,0.0,0.22185]
[1779813892416,46.33,76482.6,0.0,0.00132,0.0,0.22176]
[1779813897451,46.33,76480.61,0.0,0.00131,0.0,0.2212]
[1779813902488,46.33,76478.73,0.0,0.00131,0.0,0.22067]
[1779813907523,46.33,76479.96,0.0,0.00131,0.0,0.22102]
[1779813913564,46.33,76480.36,0.0,0.00131,0.0,0.22113]
[1779813918601,46.33,76487.63,0.0,0.00133,0.0,0.2232]
[1779813923634,46.33,76482.5,0.0,0.00132,0.0,0.22174]
[1779813926656,46.33,76497.16,0.0,0.00134,0.0,0.22594]
[1779813931691,46.33,76500.91,0.0,0.00135,0.0,0.22653]
[1779813936726,46.33,76501.98,0.0,0.00135,0.0,0.22684]
[1779813941767,46.33,76503.1,0.0,0.00135,0.0,0.22717]
[1779813946797,46.33,76501.17,0.0,0.00135,0.0,0.22661]
[1779813951832,46.33,76505.2,0.0,0.00136,0.0,0.22778]
[1779813956867,46.33,76505.15,0.0,0.00136,0.0,0.22776]
[1779813961901,46.33,76497.65,0.0,0.00134,0.0,0.22559]
[1779813966936,46.33,76503.09,0.0,0.00135,0.0,0.22717]
[1779813971972,46.33,76506.64,0.0,0.00136,0.0,0.2282]
[1779813977009,46.33,76504.36,0.0,0.00135,0.0,0.22754]
[1779813982042,46.33,76511.87,0.0,0.00137,0.0,0.22973]
[1779813987077,46.33,76510.48,0.0,0.00137,0.0,0.22932]
[1779813992113,46.33,76504.79,0.0,0.00135,0.0,0.22717]
[1779813993120,46.33,76490.12,0.0,0.00132,0.0,0.22295]
[1779813999553,46.33,76508.79,0.0,0.00136,0.0,0.22834]
[1779814005205,46.33,76517.17,0.0,0.00138,0.0,0.23079]
[1779814010239,46.33,76521.81,0.0,0.00138,0.0,0.23216]
[1779814015275,46.33,76522.06,0.0,0.00138,0.0,0.23224]
[1779814020309,46.33,76521.71,0.0,0.00138,0.0,0.23213]
[1779814025346,46.33,76519.03,0.0,0.00138,0.0,0.23134]
[1779814030383,46.33,76519.0,0.0,0.00138,0.0,0.23133]
[1779814035422,46.33,76515.87,0.0,0.00137,0.0,0.23041]
[1779814040453,46.33,76513.15,0.0,0.00137,0.0,0.22961]
[1779814045488,46.33,76513.93,0.0,0.00137,0.0,0.22984]
[1779814050523,46.33,76513.07,0.0,0.00137,0.0,0.22959]
[1779814055558,46.33,76514.65,0.0,0.00137,0.0,0.22956]
[1779814060594,46.33,76514.92,0.0,0.00137,0.0,0.22964]
[1779814065632,46.33,76511.1,0.0,0.00136,0.0,0.22852]
[1779814070666,46.33,76501.07,0.0,0.00134,0.0,0.22561]
[1779814075702,46.33,76497.45,0.0,0.00134,0.0,0.22457]
[1779814078722,46.33,76481.14,0.0,0.00131,0.0,0.21992]
[1779814083760,46.33,76479.47,0.0,0.0013,0.0,0.21945]
[1779814085773,46.33,76491.64,0.0,0.00132,0.0,0.2229]
[1779814090808,46.33,76496.07,0.0,0.00133,0.0,0.22417]
[1779814095843,46.33,76484.76,0.0,0.00131,0.0,0.22095]
[1779814100880,46.33,76483.8,0.0,0.00131,0.0,0.22067]
[1779814105916,46.33,76480.88,0.0,0.00131,0.0,0.21985]
[1779814110951,46.33,76480.98,0.0,0.00131,0.0,0.21988]
[1779814115986,46.33,76481.99,0.0,0.0013,0.0,0.21969]
[1779814121025,46.33,76478.64,0.0,0.0013,0.0,0.21875]
[1779814126069,46.33,76465.71,0.0,0.00128,0.0,0.21514]
[1779814131107,46.33,76469.2,0.0,0.00128,0.0,0.21611]
[1779814136136,46.33,76463.71,0.0,0.00127,0.0,0.21459]
[1779814141179,46.33,76462.88,0.0,0.00127,0.0,0.21436]
[1779814146209,46.33,76459.51,0.0,0.00126,0.0,0.21343]
[1779814151244,46.33,76457.73,0.0,0.00126,0.0,0.21294]
[1779814155274,46.33,76441.26,0.0,0.00123,0.0,0.20847]
[1779814156280,46.33,76428.4,0.0,0.00121,0.0,0.20503]
[1779814161314,46.33,76417.32,0.0,0.00119,0.0,0.20211]
[1779814166358,46.33,76408.0,0.0,0.00118,0.0,0.19968]
[1779814170762,46.33,76422.58,0.0,0.0012,0.0,0.20349]
[1779814178448,46.33,76436.94,0.0,0.00122,0.0,0.20685]
[1779814183478,46.33,76442.45,0.0,0.00123,0.0,0.20833]
[1779814186500,46.33,76428.54,0.0,0.00121,0.0,0.20462]
[1779814189522,46.33,76415.45,0.0,0.00119,0.0,0.20118]
[1779814194556,46.33,76405.0,0.0,0.00117,0.0,0.19847]
[1779814199591,46.33,76394.94,0.0,0.00115,0.0,0.19589]
[1779814202612,46.33,76381.29,0.0,0.00113,0.0,0.19244]
[1779814207647,46.33,76379.92,0.0,0.00113,0.0,0.19209]
[1779814212683,46.33,76381.11,0.0,0.00113,0.0,0.19239]
[1779814217717,46.33,76389.55,0.0,0.00114,0.0,0.19452]
[1779814222753,46.33,76391.47,0.0,0.00115,0.0,0.19501]
[1779814227820,46.33,76397.9,0.0,0.00116,0.0,0.19664]
[1779814231189,46.33,76387.2,0.0,0.00114,0.0,0.1935]
[1779814236869,46.33,76389.05,0.0,0.00114,0.0,0.19396]
[1779814241907,46.33,76388.07,0.0,0.00114,0.0,0.19371]
[1779814242913,46.33,76374.28,0.0,0.00112,0.0,0.19026]
[1779814245932,46.33,76360.73,0.0,0.0011,0.0,0.18692]
[1779814249962,46.33,76386.12,0.0,0.00114,0.0,0.19322]
[1779814253993,46.33,76367.93,0.0,0.00111,0.0,0.18869]
[1779814259024,46.33,76360.75,0.0,0.0011,0.0,0.18693]
[1779814262058,46.33,76383.54,0.0,0.00113,0.0,0.19257]
[1779814267089,46.33,76387.35,0.0,0.00114,0.0,0.19353]
[1779814272126,46.33,76397.76,0.0,0.00115,0.0,0.19617]
[1779814277161,46.33,76405.56,0.0,0.00117,0.0,0.19817]
[1779814282196,46.33,76413.45,0.0,0.00118,0.0,0.20021]
[1779814287232,46.33,76403.95,0.0,0.00116,0.0,0.19776]
[1779814293277,46.33,76403.81,0.0,0.00116,0.0,0.19729]
[1779814298308,46.33,76403.5,0.0,0.00116,0.0,0.19721]
[1779814303344,46.33,76407.59,0.0,0.00117,0.0,0.19826]
[1779814308379,46.33,76405.29,0.0,0.00116,0.0,0.19767]
[1779814313413,46.33,76397.31,0.0,0.00115,0.0,0.19563]
[1779814318450,46.33,76394.89,0.0,0.00115,0.0,0.19501]
[1779814323485,46.33,76399.88,0.0,0.00116,0.0,0.19628]
[1779814328522,46.33,76393.57,0.0,0.00115,0.0,0.19468]
[1779814333555,46.33,76382.06,0.0,0.00113,0.0,0.19178]
[1779814338590,46.33,76384.84,0.0,0.00113,0.0,0.19247]
[1779814343626,46.33,76384.93,0.0,0.00113,0.0,0.1925]
[1779814348661,46.33,76393.75,0.0,0.00115,0.0,0.19472]
[1779814353695,46.33,76388.83,0.0,0.00114,0.0,0.19305]
[1779814358731,46.33,76390.82,0.0,0.00114,0.0,0.19355]
[1779814363766,46.33,76390.94,0.0,0.00114,0.0,0.19358]
[1779814368800,46.33,76392.43,0.0,0.00114,0.0,0.19396]
[1779814373836,46.33,76392.35,0.0,0.00114,0.0,0.19394]
[1779814379877,46.33,76392.69,0.0,0.00114,0.0,0.19402]
[1779814384912,46.33,76390.01,0.0,0.00114,0.0,0.19335]
[1779814389960,46.33,76386.96,0.0,0.00113,0.0,0.19258]
[1779814390967,46.33,76355.06,0.0,0.00108,0.0,0.18471]
[1779814396000,46.33,76349.19,0.0,0.00107,0.0,0.1833]
[1779814398014,46.33,76333.49,0.0,0.00105,0.0,0.17956]
[1779814403059,46.33,76333.65,0.0,0.00105,0.0,0.1796]
[1779814407081,46.33,76348.75,0.0,0.00107,0.0,0.18319]
[1779814412116,46.33,76360.07,0.0,0.00109,0.0,0.18551]
[1779814417152,46.33,76351.9,0.0,0.00108,0.0,0.18354]
[1779814422187,46.33,76350.64,0.0,0.00107,0.0,0.18324]
[1779814427223,46.33,76350.45,0.0,0.00107,0.0,0.18319]
[1779814433263,46.33,76349.8,0.0,0.00107,0.0,0.18303]
[1779814438298,46.33,76350.54,0.0,0.00107,0.0,0.18321]
[1779814443334,46.33,76366.83,0.0,0.0011,0.0,0.18716]
[1779814448370,46.33,76360.27,0.0,0.00109,0.0,0.18556]
[1779814449387,46.33,76394.09,0.0,0.00114,0.0,0.19395]
[1779814454418,46.33,76403.66,0.0,0.00116,0.0,0.19638]
[1779814458447,46.33,76418.58,0.0,0.00118,0.0,0.20023]
[1779814463482,46.33,76418.25,0.0,0.00118,0.0,0.20014]
[1779814468518,46.33,76419.43,0.0,0.00118,0.0,0.20045]
[1779814473562,46.33,76426.32,0.0,0.00119,0.0,0.2018]
[1779814478588,46.33,76433.04,0.0,0.0012,0.0,0.20357]
[1779814483626,46.33,76435.43,0.0,0.00121,0.0,0.2042]
[1779814488660,46.33,76444.36,0.0,0.00122,0.0,0.20657]
[1779814493696,46.33,76438.05,0.0,0.00121,0.0,0.20489]
[1779814498731,46.33,76437.14,0.0,0.00121,0.0,0.20465]
[1779814503766,46.33,76437.85,0.0,0.00121,0.0,0.20484]
[1779814508804,46.33,76439.02,0.0,0.00121,0.0,0.20515]
[1779814513835,46.33,76446.65,0.0,0.00123,0.0,0.20719]
[1779814518871,46.33,76443.78,0.0,0.00122,0.0,0.20642]
[1779814523906,46.33,76446.51,0.0,0.00123,0.0,0.20715]
[1779814528940,46.33,76446.5,0.0,0.00123,0.0,0.20715]
[1779814533976,46.33,76443.94,0.0,0.00122,0.0,0.20601]
[1779814539011,46.33,76445.56,0.0,0.00122,0.0,0.20644]
[1779814545054,46.33,76444.64,0.0,0.00122,0.0,0.2062]
[1779814550092,46.33,76447.87,0.0,0.00123,0.0,0.20706]
[1779814555124,46.33,76447.16,0.0,0.00122,0.0,0.20687]
[1779814561166,46.33,76445.95,0.0,0.00122,0.0,0.20655]
[1779814566201,46.33,76434.53,0.0,0.0012,0.0,0.20351]
[1779814571235,46.33,76438.09,0.0,0.00121,0.0,0.20446]
[1779814576271,46.33,76435.75,0.0,0.0012,0.0,0.20384]
[1779814581306,46.33,76437.09,0.0,0.00121,0.0,0.20419]
[1779814586340,46.33,76438.04,0.0,0.00121,0.0,0.20444]
[1779814591376,46.33,76438.62,0.0,0.00121,0.0,0.20415]
[1779814596411,46.33,76428.39,0.0,0.00119,0.0,0.20146]
[1779814601446,46.33,76424.1,0.0,0.00118,0.0,0.20034]
[1779814606482,46.33,76421.25,0.0,0.00118,0.0,0.1996]
[1779814612523,46.33,76416.99,0.0,0.00117,0.0,0.19849]
[1779814617559,46.33,76414.97,0.0,0.00117,0.0,0.19797]
[1779814622594,46.33,76414.12,0.0,0.00117,0.0,0.19775]
[1779814627630,46.33,76404.88,0.0,0.00115,0.0,0.19539]
[1779814632665,46.33,76408.39,0.0,0.00116,0.0,0.19628]
[1779814637698,46.33,76408.48,0.0,0.00116,0.0,0.19631]
[1779814642734,46.33,76411.74,0.0,0.00116,0.0,0.19714]
[1779814647770,46.33,76414.45,0.0,0.00117,0.0,0.19784]
[1779814652805,46.33,76414.81,0.0,0.00116,0.0,0.19749]
[1779814657840,46.33,76418.89,0.0,0.00117,0.0,0.19855]
[1779814660861,46.33,76432.63,0.0,0.00119,0.0,0.20212]
[1779814665895,46.33,76440.94,0.0,0.00121,0.0,0.20431]
[1779814669925,46.33,76427.9,0.0,0.00119,0.0,0.20088]
[1779814674958,46.33,76416.08,0.0,0.00117,0.0,0.19782]
[1779814679994,46.33,76413.88,0.0,0.00116,0.0,0.19726]
[1779814682013,46.33,76448.71,0.0,0.00122,0.0,0.20638]
[1779814688050,46.33,76458.13,0.0,0.00124,0.0,0.20891]
[1779814693086,46.33,76452.71,0.0,0.00123,0.0,0.20745]
[1779814700146,46.33,76455.43,0.0,0.00123,0.0,0.20818]
[1779814705181,46.33,76453.17,0.0,0.00123,0.0,0.20757]
[1779814710217,46.33,76448.04,0.0,0.00122,0.0,0.2062]
[1779814715252,46.33,76448.09,0.0,0.00122,0.0,0.20576]
[1779814720286,46.33,76443.94,0.0,0.00121,0.0,0.20466]
[1779814725324,46.33,76440.86,0.0,0.00121,0.0,0.20384]
[1779814730356,46.33,76447.84,0.0,0.00122,0.0,0.20569]
[1779814735392,46.33,76449.15,0.0,0.00122,0.0,0.20604]
[1779814740426,46.33,76447.96,0.0,0.00122,0.0,0.20573]
[1779814745461,46.33,76448.88,0.0,0.00122,0.0,0.20597]
[1779814750496,46.33,76450.83,0.0,0.00122,0.0,0.20649]
[1779814755531,46.33,76449.16,0.0,0.00122,0.0,0.20605]
[1779814760577,46.33,76450.02,0.0,0.00122,0.0,0.20628]
[1779814765608,46.33,76457.44,0.0,0.00123,0.0,0.20827]
[1779814770642,46.33,76452.95,0.0,0.00123,0.0,0.20706]
[1779814775677,46.33,76452.13,0.0,0.00122,0.0,0.20639]
[1779814780713,46.33,76451.92,0.0,0.00122,0.0,0.20633]
[1779814785748,46.33,76450.89,0.0,0.00122,0.0,0.20606]
[1779814790793,46.33,76451.01,0.0,0.00122,0.0,0.20609]
[1779814792806,46.33,76466.9,0.0,0.00125,0.0,0.21037]
[1779814797842,46.33,76465.21,0.0,0.00124,0.0,0.20991]
[1779814802879,46.33,76466.15,0.0,0.00125,0.0,0.21017]
[1779814807914,46.33,76465.8,0.0,0.00125,0.0,0.21007]
[1779814812948,46.33,76461.06,0.0,0.00124,0.0,0.20879]
[1779814817987,46.33,76455.04,0.0,0.00123,0.0,0.20717]
[1779814823019,46.33,76454.78,0.0,0.00123,0.0,0.2071]
[1779814828055,46.33,76457.19,0.0,0.00123,0.0,0.20774]
[1779814833088,46.33,76454.07,0.0,0.00122,0.0,0.20645]
[1779814838124,46.33,76445.35,0.0,0.00121,0.0,0.20413]
[1779814843158,46.33,76445.43,0.0,0.00121,0.0,0.20415]
[1779814848194,46.33,76447.5,0.0,0.00121,0.0,0.2047]
[1779814853229,46.33,76457.38,0.0,0.00123,0.0,0.20734]
[1779814858264,46.33,76455.13,0.0,0.00122,0.0,0.20674]
[1779814864306,46.33,76455.11,0.0,0.00122,0.0,0.20673]
[1779814868335,46.33,76442.08,0.0,0.0012,0.0,0.20327]
[1779814873372,46.33,76434.7,0.0,0.00119,0.0,0.20133]
[1779814877399,46.33,76450.15,0.0,0.00122,0.0,0.20541]
[1779814882866,46.33,76450.71,0.0,0.00122,0.0,0.20556]
[1779814888477,46.33,76461.1,0.0,0.00123,0.0,0.20834]
[1779814893512,46.33,76466.14,0.0,0.00124,0.0,0.20924]
[1779814898546,46.33,76472.51,0.0,0.00125,0.0,0.21097]
[1779814903582,46.33,76463.06,0.0,0.00124,0.0,0.20841]
[1779814908616,46.33,76467.76,0.0,0.00124,0.0,0.20968]
[1779814912645,46.33,76493.44,0.0,0.00129,0.0,0.21675]
[1779814917681,46.33,76486.68,0.0,0.00128,0.0,0.21487]
[1779814922718,46.33,76487.88,0.0,0.00128,0.0,0.2152]
[1779814927750,46.33,76497.24,0.0,0.0013,0.0,0.21781]
[1779814932785,46.33,76497.51,0.0,0.0013,0.0,0.21789]
[1779814938828,46.33,76505.56,0.0,0.00131,0.0,0.22016]
[1779814943868,46.33,76500.16,0.0,0.0013,0.0,0.21863]
[1779814945882,46.33,76480.31,0.0,0.00127,0.0,0.21311]
[1779814950914,46.33,76479.33,0.0,0.00126,0.0,0.21284]
[1779814955950,46.33,76486.68,0.0,0.00127,0.0,0.2144]
[1779814960988,46.33,76491.53,0.0,0.00128,0.0,0.21575]
[1779814966023,46.33,76491.59,0.0,0.00128,0.0,0.21576]
[1779814971058,46.33,76496.04,0.0,0.00129,0.0,0.217]
[1779814976094,46.33,76503.95,0.0,0.00131,0.0,0.21923]
[1779814981128,46.33,76497.04,0.0,0.00129,0.0,0.21728]
[1779814986162,46.33,76500.14,0.0,0.0013,0.0,0.21815]
[1779814991198,46.33,76499.95,0.0,0.0013,0.0,0.2181]
[1779814996233,46.33,76498.57,0.0,0.0013,0.0,0.21771]
[1779815001270,46.33,76507.87,0.0,0.00131,0.0,0.22033]
[1779815006302,46.33,76516.58,0.0,0.00133,0.0,0.22281]
[1779815011337,46.33,76521.93,0.0,0.00134,0.0,0.22386]
[1779815016372,46.33,76527.29,0.0,0.00135,0.0,0.22541]
[1779815021407,46.33,76532.47,0.0,0.00136,0.0,0.22691]
[1779815026443,46.33,76543.75,0.0,0.00138,0.0,0.23021]
[1779815031482,46.33,76546.07,0.0,0.00138,0.0,0.2309]
[1779815036527,46.33,76533.01,0.0,0.00136,0.0,0.22707]
[1779815041561,46.33,76543.7,0.0,0.00138,0.0,0.2302]
[1779815046595,46.33,76545.55,0.0,0.00138,0.0,0.23074]
[1779815051631,46.33,76546.02,0.0,0.00138,0.0,0.23088]
[1779815056666,46.33,76543.14,0.0,0.00138,0.0,0.23003]
[1779815061701,46.33,76554.82,0.0,0.0014,0.0,0.23349]
[1779815066739,46.33,76556.0,0.0,0.0014,0.0,0.23385]
[1779815070770,46.33,76540.56,0.0,0.00137,0.0,0.22928]
[1779815075808,46.33,76540.87,0.0,0.00137,0.0,0.22887]
[1779815080843,46.33,76543.2,0.0,0.00137,0.0,0.22956]
[1779815087891,46.33,76544.72,0.0,0.00138,0.0,0.23]
[1779815092927,46.33,76540.97,0.0,0.00137,0.0,0.2289]
[1779815096955,46.33,76525.89,0.0,0.00134,0.0,0.22452]
[1779815101990,46.33,76517.52,0.0,0.00132,0.0,0.22212]
[1779815107026,46.33,76516.23,0.0,0.00132,0.0,0.22175]
[1779815112061,46.33,76514.86,0.0,0.00132,0.0,0.22136]
[1779815117096,46.33,76512.3,0.0,0.00131,0.0,0.22063]
[1779815122132,46.33,76510.62,0.0,0.00131,0.0,0.22016]
[1779815127166,46.33,76510.73,0.0,0.00131,0.0,0.22019]
[1779815130188,46.33,76492.99,0.0,0.00128,0.0,0.21521]
[1779815132202,46.33,76483.56,0.0,0.00126,0.0,0.21214]
[1779815137244,46.33,76487.27,0.0,0.00127,0.0,0.21316]
[1779815142271,46.33,76476.97,0.0,0.00125,0.0,0.21034]
[1779815147309,46.33,76470.3,0.0,0.00124,0.0,0.20854]
[1779815152341,46.33,76468.02,0.0,0.00123,0.0,0.20792]
[1779815156369,46.33,76454.51,0.0,0.00121,0.0,0.20431]
[1779815161405,46.33,76446.28,0.0,0.0012,0.0,0.20214]
[1779815166442,46.33,76439.77,0.0,0.00119,0.0,0.20043]
[1779815171475,46.33,76437.45,0.0,0.00118,0.0,0.19983]
[1779815176510,46.33,76438.89,0.0,0.00118,0.0,0.2002]
[1779815181545,46.33,76439.74,0.0,0.00119,0.0,0.20043]
[1779815186583,46.33,76427.02,0.0,0.00116,0.0,0.19713]
[1779815191625,46.33,76411.12,0.0,0.00114,0.0,0.19265]
[1779815193636,46.33,76396.37,0.0,0.00111,0.0,0.18897]
[1779815198671,46.33,76390.6,0.0,0.0011,0.0,0.18755]
[1779815200686,46.33,76409.07,0.0,0.00113,0.0,0.19214]
[1779815206726,46.33,76407.76,0.0,0.00113,0.0,0.19181]
[1779815211764,46.33,76408.01,0.0,0.00113,0.0,0.19187]
[1779815212770,46.33,76420.79,0.0,0.00115,0.0,0.1951]
[1779815217805,46.33,76427.46,0.0,0.00116,0.0,0.19681]
[1779815222840,46.33,76440.8,0.0,0.00118,0.0,0.20026]
[1779815227881,46.33,76438.68,0.0,0.00118,0.0,0.19971]
[1779815232910,46.33,76439.41,0.0,0.00118,0.0,0.1999]
[1779815237945,46.33,76435.21,0.0,0.00118,0.0,0.19881]
[1779815242980,46.33,76436.33,0.0,0.00118,0.0,0.1991]
[1779815248018,46.33,76435.81,0.0,0.00118,0.0,0.19896]
[1779815253051,46.33,76428.72,0.0,0.00116,0.0,0.19669]
[1779815260105,46.33,76425.24,0.0,0.00116,0.0,0.1958]
[1779815265138,46.33,76432.95,0.0,0.00117,0.0,0.19778]
[1779815268162,46.33,76418.22,0.0,0.00114,0.0,0.19402]
[1779815273197,46.33,76412.72,0.0,0.00114,0.0,0.19263]
[1779815278232,46.33,76411.57,0.0,0.00113,0.0,0.19234]
[1779815283268,46.33,76417.92,0.0,0.00114,0.0,0.19394]
[1779815288305,46.33,76416.6,0.0,0.00114,0.0,0.19361]
[1779815293340,46.33,76414.2,0.0,0.00114,0.0,0.193]
[1779815298375,46.33,76417.25,0.0,0.00114,0.0,0.19377]
[1779815303410,46.33,76427.63,0.0,0.00116,0.0,0.19642]
[1779815308446,46.33,76429.7,0.0,0.00116,0.0,0.19695]
[1779815313481,46.33,76430.38,0.0,0.00116,0.0,0.19668]
[1779815318515,46.33,76433.91,0.0,0.00117,0.0,0.19759]
[1779815323551,46.33,76435.13,0.0,0.00117,0.0,0.19791]
[1779815328586,46.33,76444.38,0.0,0.00119,0.0,0.2003]
[1779815333621,46.33,76443.75,0.0,0.00118,0.0,0.20014]
[1779815338655,46.33,76444.16,0.0,0.00118,0.0,0.20025]
[1779815343691,46.33,76440.31,0.0,0.00118,0.0,0.19925]
[1779815348726,46.33,76437.87,0.0,0.00117,0.0,0.19861]
[1779815353761,46.33,76440.75,0.0,0.00118,0.0,0.19936]
[1779815358797,46.33,76442.69,0.0,0.00118,0.0,0.19986]
[1779815363833,46.33,76445.36,0.0,0.00119,0.0,0.20056]
[1779815368871,46.33,76449.85,0.0,0.00119,0.0,0.20174]
[1779815373905,46.33,76451.08,0.0,0.00119,0.0,0.20161]
[1779815378939,46.33,76460.59,0.0,0.00121,0.0,0.20412]
[1779815383973,46.33,76462.64,0.0,0.00121,0.0,0.20466]
[1779815389009,46.33,76461.7,0.0,0.00121,0.0,0.20441]
[1779815394043,46.33,76470.36,0.0,0.00123,0.0,0.20672]
[1779815399085,46.33,76471.52,0.0,0.00123,0.0,0.20704]
[1779815404121,46.33,76476.0,0.0,0.00124,0.0,0.20824]
[1779815409155,46.33,76476.73,0.0,0.00124,0.0,0.20844]
[1779815414191,46.33,76475.4,0.0,0.00124,0.0,0.20808]
[1779815419230,46.33,76474.15,0.0,0.00123,0.0,0.20774]
[1779815425268,46.33,76471.59,0.0,0.00123,0.0,0.20705]
[1779815430302,46.33,76461.59,0.0,0.00121,0.0,0.20438]
[1779815435339,46.33,76453.14,0.0,0.00119,0.0,0.20171]
[1779815441380,46.33,76457.38,0.0,0.0012,0.0,0.20282]
[1779815446421,46.33,76462.55,0.0,0.00121,0.0,0.20419]
[1779815451470,46.33,76464.77,0.0,0.00121,0.0,0.20478]
[1779815456505,46.33,76463.61,0.0,0.00121,0.0,0.20447]
[1779815461539,46.33,76463.71,0.0,0.00121,0.0,0.2045]
[1779815466579,46.33,76471.34,0.0,0.00123,0.0,0.20653]
[1779815471614,46.33,76476.31,0.0,0.00123,0.0,0.20787]
[1779815477097,46.33,76478.77,0.0,0.00124,0.0,0.20853]
[1779815482693,46.33,76477.19,0.0,0.00124,0.0,0.20811]
[1779815487729,46.33,76471.33,0.0,0.00123,0.0,0.20653]
[1779815493770,46.33,76465.16,0.0,0.00121,0.0,0.20443]
[1779815499814,46.33,76464.89,0.0,0.00121,0.0,0.20436]
[1779815504846,46.33,76454.69,0.0,0.00119,0.0,0.20167]
[1779815509882,46.33,76456.71,0.0,0.0012,0.0,0.2022]
[1779815514917,46.33,76449.32,0.0,0.00119,0.0,0.20026]
[1779815519952,46.33,76447.47,0.0,0.00118,0.0,0.19978]
[1779815523980,46.33,76433.53,0.0,0.00116,0.0,0.19618]
[1779815529018,46.33,76435.3,0.0,0.00116,0.0,0.19663]
[1779815534052,46.33,76433.23,0.0,0.00116,0.0,0.1961]
[1779815539087,46.33,76426.0,0.0,0.00115,0.0,0.19426]
[1779815544122,46.33,76425.29,0.0,0.00115,0.0,0.19408]
[1779815549157,46.33,76428.02,0.0,0.00115,0.0,0.19477]
[1779815554193,46.33,76427.73,0.0,0.00115,0.0,0.19426]
[1779815559227,46.33,76428.61,0.0,0.00115,0.0,0.19449]
[1779815564263,46.33,76428.3,0.0,0.00115,0.0,0.19441]
[1779815569299,46.33,76424.14,0.0,0.00114,0.0,0.19335]
[1779815571311,46.33,76410.33,0.0,0.00112,0.0,0.18989]
[1779815576347,46.33,76409.71,0.0,0.00112,0.0,0.18974]
[1779815581382,46.33,76414.8,0.0,0.00113,0.0,0.19101]
[1779815586416,46.33,76411.11,0.0,0.00112,0.0,0.19008]
[1779815591451,46.33,76408.54,0.0,0.00112,0.0,0.18945]
[1779815596486,46.33,76409.37,0.0,0.00112,0.0,0.18965]
[1779815601523,46.33,76413.13,0.0,0.00112,0.0,0.19059]
[1779815606558,46.33,76418.2,0.0,0.00113,0.0,0.19186]
[1779815611594,46.33,76420.44,0.0,0.00113,0.0,0.19199]
[1779815616629,46.33,76422.68,0.0,0.00114,0.0,0.19255]
[1779815621665,46.33,76424.52,0.0,0.00114,0.0,0.19302]
[1779815626699,46.33,76426.33,0.0,0.00114,0.0,0.19348]
[1779815632742,46.33,76427.25,0.0,0.00114,0.0,0.19371]
[1779815637777,46.33,76433.67,0.0,0.00115,0.0,0.19534]
[1779815642817,46.33,76432.06,0.0,0.00115,0.0,0.19493]
[1779815648303,46.33,76432.94,0.0,0.00115,0.0,0.19516]
[1779815653889,46.33,76439.48,0.0,0.00116,0.0,0.19683]
[1779815658924,46.33,76439.72,0.0,0.00116,0.0,0.19689]
[1779815663961,46.33,76439.29,0.0,0.00116,0.0,0.19678]
[1779815668996,46.33,76437.23,0.0,0.00116,0.0,0.19625]
[1779815674031,46.33,76436.21,0.0,0.00116,0.0,0.19555]
[1779815679065,46.33,76432.97,0.0,0.00115,0.0,0.19473]
[1779815683093,46.33,76410.03,0.0,0.00111,0.0,0.18897]
[1779815688600,46.33,76399.33,0.0,0.0011,0.0,0.18633]
[1779815694170,46.33,76397.21,0.0,0.00109,0.0,0.18581]
[1779815699206,46.33,76396.43,0.0,0.00109,0.0,0.18562]
[1779815704240,46.33,76399.18,0.0,0.0011,0.0,0.18629]
[1779815710283,46.33,76387.53,0.0,0.00108,0.0,0.18346]
[1779815712298,46.33,76373.06,0.0,0.00106,0.0,0.18]
[1779815717334,46.33,76369.47,0.0,0.00105,0.0,0.17914]
[1779815722369,46.33,76367.88,0.0,0.00105,0.0,0.17877]
[1779815727403,46.33,76367.62,0.0,0.00105,0.0,0.17871]
[1779815732439,46.33,76367.09,0.0,0.00105,0.0,0.17818]
[1779815737475,46.33,76358.14,0.0,0.00103,0.0,0.17608]
[1779815742509,46.33,76355.18,0.0,0.00103,0.0,0.17539]
[1779815748552,46.33,76353.16,0.0,0.00103,0.0,0.17493]
[1779815754594,46.33,76353.29,0.0,0.00103,0.0,0.17496]
[1779815759628,46.33,76353.36,0.0,0.00103,0.0,0.17497]
[1779815764665,46.33,76353.38,0.0,0.00103,0.0,0.17498]
[1779815769699,46.33,76353.51,0.0,0.00103,0.0,0.17501]
[1779815774734,46.33,76358.25,0.0,0.00103,0.0,0.17611]
[1779815779769,46.33,76349.31,0.0,0.00102,0.0,0.17404]
[1779815784809,46.33,76356.83,0.0,0.00103,0.0,0.17578]
[1779815785816,46.33,76372.96,0.0,0.00105,0.0,0.17956]
[1779815788837,46.33,76393.43,0.0,0.00109,0.0,0.18447]
[1779815793873,46.33,76392.26,0.0,0.00108,0.0,0.18377]
[1779815798907,46.33,76389.64,0.0,0.00108,0.0,0.18314]
[1779815803942,46.33,76383.27,0.0,0.00107,0.0,0.18161]
[1779815809451,46.33,76361.47,0.0,0.00104,0.0,0.17646]
[1779815815021,46.33,76350.74,0.0,0.00102,0.0,0.17397]
[1779815820056,46.33,76352.65,0.0,0.00102,0.0,0.17441]
[1779815825093,46.33,76354.95,0.0,0.00103,0.0,0.17494]
[1779815830148,46.33,76363.62,0.0,0.00104,0.0,0.17696]
[1779815835180,46.33,76364.29,0.0,0.00104,0.0,0.17712]
[1779815840216,46.33,76368.93,0.0,0.00105,0.0,0.17821]
[1779815845251,46.33,76369.3,0.0,0.00105,0.0,0.17829]
[1779815850287,46.33,76360.52,0.0,0.00103,0.0,0.17624]
[1779815855322,46.33,76358.52,0.0,0.00103,0.0,0.17537]
[1779815860357,46.33,76352.56,0.0,0.00102,0.0,0.17399]
[1779815865391,46.33,76351.98,0.0,0.00102,0.0,0.17386]
[1779815868413,46.33,76328.31,0.0,0.00099,0.0,0.16848]
[1779815873448,46.33,76330.03,0.0,0.00099,0.0,0.16886]
[1779815878483,46.33,76320.37,0.0,0.00097,0.0,0.16671]
[1779815883517,46.33,76311.0,0.0,0.00096,0.0,0.16464]
[1779815888554,46.33,76328.4,0.0,0.00099,0.0,0.1685]
[1779815891577,46.33,76342.58,0.0,0.00101,0.0,0.1717]
[1779815896616,46.33,76340.99,0.0,0.001,0.0,0.17134]
[1779815901647,46.33,76338.86,0.0,0.001,0.0,0.17086]
[1779815906708,46.33,76327.83,0.0,0.00098,0.0,0.16837]
[1779815908709,46.33,76308.7,0.0,0.00096,0.0,0.16414]
[1779815913744,46.33,76301.39,0.0,0.00095,0.0,0.16217]
[1779815918778,46.33,76293.3,0.0,0.00093,0.0,0.16042]
[1779815923812,46.33,76282.58,0.0,0.00092,0.0,0.15814]
[1779815928848,46.33,76281.3,0.0,0.00092,0.0,0.15787]
[1779815933882,46.33,76294.57,0.0,0.00094,0.0,0.1607]
[1779815938918,46.33,76296.83,0.0,0.00094,0.0,0.16118]
[1779815943953,46.33,76287.11,0.0,0.00093,0.0,0.1591]
[1779815948989,46.33,76289.39,0.0,0.00093,0.0,0.15959]
[1779815952011,46.33,76276.21,0.0,0.00091,0.0,0.15679]
[1779815957055,46.33,76272.11,0.0,0.00091,0.0,0.15593]
[1779815962090,46.33,76263.67,0.0,0.0009,0.0,0.15418]
[1779815966121,46.33,76284.4,0.0,0.00092,0.0,0.15852]
[1779815967126,46.33,76299.59,0.0,0.00094,0.0,0.16178]
[1779815972162,46.33,76295.45,0.0,0.00094,0.0,0.16051]
[1779815976190,46.33,76283.15,0.0,0.00092,0.0,0.15789]
[1779815981232,46.33,76273.34,0.0,0.00091,0.0,0.15583]
[1779815982235,46.33,76236.31,0.0,0.00086,0.0,0.14825]
[1779815987272,46.33,76232.42,0.0,0.00085,0.0,0.14748]
[1779815992303,46.33,76237.36,0.0,0.00086,0.0,0.14846]
[1779815997339,46.33,76244.14,0.0,0.00087,0.0,0.14983]
[1779816001833,46.33,76230.27,0.0,0.00085,0.0,0.14705]
[1779816006402,46.33,76216.87,0.0,0.00083,0.0,0.14441]
[1779816011904,46.33,76201.78,0.0,0.00082,0.0,0.14149]
[1779816017482,46.33,76212.5,0.0,0.00083,0.0,0.14356]
[1779816022521,46.33,76201.18,0.0,0.00082,0.0,0.14137]
[1779816027557,46.33,76198.86,0.0,0.00081,0.0,0.14093]
[1779816029578,46.33,76184.18,0.0,0.0008,0.0,0.13815]
[1779816032054,46.33,76174.12,0.0,0.00078,0.0,0.13594]
[1779816037644,46.33,76169.92,0.0,0.00078,0.0,0.13517]
[1779816042135,46.33,76150.02,0.0,0.00076,0.0,0.13155]
[1779816045702,46.33,76135.45,0.0,0.00074,0.0,0.12895]
[1779816050738,46.33,76129.8,0.0,0.00073,0.0,0.12796]
[1779816055774,46.33,76118.92,0.0,0.00072,0.0,0.12606]
[1779816060809,46.33,76136.7,0.0,0.00074,0.0,0.12917]
[1779816064841,46.33,76155.78,0.0,0.00076,0.0,0.13259]
[1779816069883,46.33,76144.05,0.0,0.00075,0.0,0.13048]
[1779816071897,46.33,76124.0,0.0,0.00073,0.0,0.12694]
[1779816072913,46.33,76140.62,0.0,0.00074,0.0,0.12987]
[1779816073908,46.33,76156.01,0.0,0.00076,0.0,0.13263]
[1779816076929,46.33,76169.86,0.0,0.00078,0.0,0.13516]
[1779816081964,46.33,76172.52,0.0,0.00078,0.0,0.13565]
[1779816087005,46.33,76182.07,0.0,0.00079,0.0,0.13742]
[1779816092037,46.33,76182.86,0.0,0.00079,0.0,0.13724]
[1779816096069,46.33,76164.16,0.0,0.00077,0.0,0.13379]
[1779816097074,46.33,76150.84,0.0,0.00075,0.0,0.13138]
[1779816102109,46.33,76158.9,0.0,0.00076,0.0,0.13283]
[1779816107147,46.33,76162.13,0.0,0.00077,0.0,0.13342]
[1779816109159,46.33,76137.6,0.0,0.00074,0.0,0.12902]
[1779816114199,46.33,76151.81,0.0,0.00076,0.0,0.13155]
[1779816115204,46.33,76168.04,0.0,0.00077,0.0,0.1345]
[1779816119233,46.33,76181.8,0.0,0.00079,0.0,0.13705]
[1779816124270,46.33,76177.59,0.0,0.00078,0.0,0.13626]
[1779816129303,46.33,76179.06,0.0,0.00079,0.0,0.13654]
[1779816134339,46.33,76182.72,0.0,0.00079,0.0,0.13722]
[1779816139374,46.33,76185.16,0.0,0.00079,0.0,0.13767]
[1779816144410,46.33,76170.62,0.0,0.00078,0.0,0.13497]
[1779816149445,46.33,76162.52,0.0,0.00077,0.0,0.13349]
[1779816154480,46.33,76167.74,0.0,0.00077,0.0,0.13412]
[1779816159517,46.33,76169.32,0.0,0.00077,0.0,0.13441]
[1779816164555,46.33,76175.62,0.0,0.00078,0.0,0.13557]
[1779816168579,46.33,76187.92,0.0,0.00079,0.0,0.13786]
[1779816173615,46.33,76194.54,0.0,0.0008,0.0,0.13911]
[1779816178651,46.33,76189.34,0.0,0.0008,0.0,0.13813]
[1779816183690,46.33,76193.14,0.0,0.0008,0.0,0.13884]
[1779816188722,46.33,76185.23,0.0,0.00079,0.0,0.13736]
[1779816193757,46.33,76195.8,0.0,0.0008,0.0,0.13935]
[1779816198791,46.33,76188.85,0.0,0.0008,0.0,0.13804]
[1779816203827,46.33,76190.09,0.0,0.0008,0.0,0.13827]
[1779816208868,46.33,76182.63,0.0,0.00079,0.0,0.13687]
[1779816213902,46.33,76181.92,0.0,0.00079,0.0,0.13641]
[1779816217930,46.33,76168.17,0.0,0.00077,0.0,0.13388]
[1779816223518,46.33,76167.33,0.0,0.00077,0.0,0.13373]
[1779816229012,46.33,76154.98,0.0,0.00076,0.0,0.13149]
[1779816232032,46.33,76142.27,0.0,0.00074,0.0,0.12922]
[1779816233041,46.33,76127.18,0.0,0.00072,0.0,0.12657]
[1779816235051,46.33,76114.05,0.0,0.00071,0.0,0.12431]
[1779816240086,46.33,76115.56,0.0,0.00071,0.0,0.12457]
[1779816245125,46.33,76117.11,0.0,0.00071,0.0,0.12483]
[1779816248147,46.33,76132.42,0.0,0.00073,0.0,0.12749]
[1779816250160,46.33,76118.32,0.0,0.00072,0.0,0.12504]
[1779816255195,46.33,76112.23,0.0,0.00071,0.0,0.124]
[1779816260229,46.33,76112.85,0.0,0.00071,0.0,0.1241]
[1779816265265,46.33,76110.57,0.0,0.00071,0.0,0.12371]
[1779816270320,46.33,76107.17,0.0,0.0007,0.0,0.12314]
[1779816272323,46.33,76069.67,0.0,0.00066,0.0,0.11663]
[1779816276367,46.33,76101.19,0.0,0.0007,0.0,0.12183]
[1779816278378,46.33,76082.34,0.0,0.00068,0.0,0.1187]
[1779816283412,46.33,76083.86,0.0,0.00068,0.0,0.11895]
[1779816288447,46.33,76096.07,0.0,0.00069,0.0,0.12097]
[1779816293482,46.33,76093.01,0.0,0.00069,0.0,0.12046]
[1779816298517,46.33,76097.53,0.0,0.00069,0.0,0.12121]
[1779816303553,46.33,76100.98,0.0,0.0007,0.0,0.12179]
[1779816308586,46.33,76102.05,0.0,0.0007,0.0,0.12197]
[1779816312615,46.33,76088.93,0.0,0.00068,0.0,0.11978]
[1779816317669,46.33,76097.28,0.0,0.00069,0.0,0.12117]
[1779816322705,46.33,76096.34,0.0,0.00069,0.0,0.12102]
[1779816327739,46.33,76102.89,0.0,0.0007,0.0,0.12211]
[1779816332774,46.33,76100.86,0.0,0.00069,0.0,0.12148]
[1779816337810,46.33,76083.76,0.0,0.00068,0.0,0.11864]
[1779816340833,46.33,76069.16,0.0,0.00066,0.0,0.11627]
[1779816345880,46.33,76072.91,0.0,0.00067,0.0,0.11687]
[1779816350913,46.33,76072.66,0.0,0.00067,0.0,0.11683]
[1779816355948,46.33,76075.94,0.0,0.00067,0.0,0.11736]
[1779816360984,46.33,76080.8,0.0,0.00067,0.0,0.11815]
[1779816366026,46.33,76089.37,0.0,0.00068,0.0,0.11956]
[1779816371061,46.33,76089.41,0.0,0.00068,0.0,0.11957]
[1779816374624,46.33,76056.23,0.0,0.00065,0.0,0.1142]
[1779816380132,46.33,76059.07,0.0,0.00065,0.0,0.11465]
[1779816381141,46.33,76043.25,0.0,0.00064,0.0,0.11216]
[1779816382152,46.33,76016.93,0.0,0.00061,0.0,0.10812]
[1779816384695,46.33,75998.0,0.0,0.0006,0.0,0.10529]
[1779816390292,46.33,76000.82,0.0,0.0006,0.0,0.10571]
[1779816392279,46.33,76022.16,0.0,0.00062,0.0,0.10864]
[1779816394321,46.33,76004.05,0.0,0.0006,0.0,0.10592]
[1779816399340,46.33,76005.18,0.0,0.0006,0.0,0.10609]
[1779816404376,46.33,76006.19,0.0,0.0006,0.0,0.10624]
[1779816409411,46.33,76009.02,0.0,0.0006,0.0,0.10666]
[1779816411432,46.33,76022.73,0.0,0.00062,0.0,0.10872]
[1779816416460,46.33,76023.29,0.0,0.00062,0.0,0.10881]
[1779816421499,46.33,76033.3,0.0,0.00063,0.0,0.11034]
[1779816422506,46.33,76046.43,0.0,0.00064,0.0,0.11237]
[1779816426541,46.33,76060.0,0.0,0.00065,0.0,0.11451]
[1779816431576,46.33,76061.15,0.0,0.00065,0.0,0.1147]
[1779816436618,46.33,76055.58,0.0,0.00065,0.0,0.11381]
[1779816441649,46.33,76065.51,0.0,0.00066,0.0,0.11539]
[1779816446685,46.33,76065.52,0.0,0.00066,0.0,0.11539]
[1779816451721,46.33,76067.2,0.0,0.00066,0.0,0.11538]
[1779816456757,46.33,76070.7,0.0,0.00066,0.0,0.11594]
[1779816461791,46.33,76065.45,0.0,0.00066,0.0,0.1151]
[1779816466826,46.33,76062.25,0.0,0.00065,0.0,0.11459]
[1779816471861,46.33,76055.09,0.0,0.00065,0.0,0.11345]
[1779816476897,46.33,76040.49,0.0,0.00063,0.0,0.11117]
[1779816481932,46.33,76025.43,0.0,0.00062,0.0,0.10886]
[1779816485470,46.33,76005.55,0.0,0.0006,0.0,0.10588]
[1779816490999,46.33,76016.36,0.0,0.00061,0.0,0.10749]
[1779816493013,46.33,76037.08,0.0,0.00063,0.0,0.11065]
[1779816498049,46.33,76030.54,0.0,0.00062,0.0,0.10964]
[1779816503083,46.33,76029.37,0.0,0.00062,0.0,0.10946]
[1779816507111,46.33,76013.57,0.0,0.00061,0.0,0.10707]
[1779816512146,46.33,75995.15,0.0,0.00059,0.0,0.10408]
[1779816517195,46.33,76002.34,0.0,0.00059,0.0,0.10514]
[1779816522237,46.33,75997.0,0.0,0.00059,0.0,0.10435]
[1779816524251,46.33,76009.42,0.0,0.0006,0.0,0.10619]
[1779816529289,46.33,75996.6,0.0,0.00059,0.0,0.1043]
[1779816532311,46.33,76009.82,0.0,0.0006,0.0,0.10625]
[1779816537345,46.33,76020.04,0.0,0.00061,0.0,0.10778]
[1779816542383,46.33,76007.08,0.0,0.0006,0.0,0.10584]
[1779816545898,46.33,75991.93,0.0,0.00059,0.0,0.10361]
[1779816551445,46.33,75996.25,0.0,0.00059,0.0,0.10424]
[1779816556480,46.33,76006.17,0.0,0.0006,0.0,0.1057]
[1779816561515,46.33,76004.73,0.0,0.0006,0.0,0.10549]
[1779816566552,46.33,75995.21,0.0,0.00059,0.0,0.10409]
[1779816571586,46.33,75993.49,0.0,0.00059,0.0,0.10358]
[1779816576621,46.33,76007.6,0.0,0.0006,0.0,0.10565]
[1779816581657,46.33,76005.71,0.0,0.0006,0.0,0.10537]
[1779816586698,46.33,75998.27,0.0,0.00059,0.0,0.10428]
[1779816591735,46.33,75994.67,0.0,0.00059,0.0,0.10375]
[1779816596769,46.33,75991.4,0.0,0.00058,0.0,0.10328]
[1779816601823,46.33,75985.83,0.0,0.00058,0.0,0.10247]
[1779816603845,46.33,75930.1,0.0,0.00053,0.0,0.09472]
[1779816604858,46.33,75893.35,0.0,0.0005,0.0,0.08991]
[1779816607873,46.33,75868.43,0.0,0.00048,0.0,0.08677]
[1779816608887,46.33,75846.72,0.0,0.00047,0.0,0.08411]
[1779816609892,46.33,75825.33,0.0,0.00045,0.0,0.08157]
[1779816611922,46.33,75812.16,0.0,0.00044,0.0,0.08004]
[1779816614927,46.33,75834.37,0.0,0.00046,0.0,0.08263]
[1779816617982,46.33,75819.68,0.0,0.00045,0.0,0.08091]
[1779816621013,46.33,75843.84,0.0,0.00047,0.0,0.08376]
[1779816623016,46.33,75884.79,0.0,0.0005,0.0,0.08882]
[1779816624012,46.33,75898.59,0.0,0.00051,0.0,0.09058]
[1779816625020,46.33,75924.34,0.0,0.00053,0.0,0.09395]
[1779816626037,46.33,75952.86,0.0,0.00055,0.0,0.09782]
[1779816629044,46.33,75965.9,0.0,0.00056,0.0,0.09964]
[1779816631059,46.33,75949.85,0.0,0.00055,0.0,0.09716]
[1779816634131,46.33,75931.03,0.0,0.00053,0.0,0.09461]
[1779816635090,46.33,75912.17,0.0,0.00052,0.0,0.09211]
[1779816640125,46.33,75911.06,0.0,0.00052,0.0,0.09196]
[1779816642140,46.33,75891.35,0.0,0.0005,0.0,0.08942]
[1779816645166,46.33,75904.41,0.0,0.00051,0.0,0.0911]
[1779816648187,46.33,75927.48,0.0,0.00053,0.0,0.09413]
[1779816651213,46.33,75905.23,0.0,0.00051,0.0,0.0912]
[1779816652220,46.33,75878.24,0.0,0.00049,0.0,0.08776]
[1779816656834,46.33,75898.8,0.0,0.00051,0.0,0.09037]
[1779816662325,46.33,75866.79,0.0,0.00048,0.0,0.08634]
[1779816665341,46.33,75879.92,0.0,0.00049,0.0,0.08797]
[1779816668364,46.33,75906.34,0.0,0.00051,0.0,0.09135]
[1779816669371,46.33,75930.4,0.0,0.00053,0.0,0.09452]
[1779816670378,46.33,75944.41,0.0,0.00054,0.0,0.09641]
[1779816674407,46.33,75918.15,0.0,0.00052,0.0,0.09289]
[1779816679444,46.33,75915.9,0.0,0.00052,0.0,0.0926]
[1779816684481,46.33,75906.78,0.0,0.00051,0.0,0.0914]
[1779816689515,46.33,75879.54,0.0,0.00049,0.0,0.08792]
[1779816691548,46.33,75852.62,0.0,0.00047,0.0,0.08438]
[1779816692546,46.33,75814.11,0.0,0.00044,0.0,0.07984]
[1779816694569,46.33,75798.21,0.0,0.00043,0.0,0.07803]
[1779816697195,46.33,75828.2,0.0,0.00045,0.0,0.08148]
[1779816702649,46.33,75843.71,0.0,0.00046,0.0,0.08331]
[1779816707680,46.33,75843.15,0.0,0.00046,0.0,0.08324]
[1779816711709,46.33,75855.66,0.0,0.00047,0.0,0.08475]
[1779816716803,46.33,75854.69,0.0,0.00047,0.0,0.08463]
[1779816721789,46.33,75836.36,0.0,0.00046,0.0,0.08244]
[1779816722796,46.33,75864.12,0.0,0.00048,0.0,0.08579]
[1779816727843,46.33,75858.1,0.0,0.00047,0.0,0.08505]
[1779816732873,46.33,75855.71,0.0,0.00047,0.0,0.08476]
[1779816733881,46.33,75869.4,0.0,0.00048,0.0,0.08644]
[1779816738922,46.33,75868.57,0.0,0.00048,0.0,0.08633]
[1779816743958,46.33,75857.75,0.0,0.00047,0.0,0.08501]
[1779816746980,46.33,75844.25,0.0,0.00046,0.0,0.08338]
[1779816748996,46.33,75858.44,0.0,0.00047,0.0,0.08509]
[1779816754044,46.33,75855.23,0.0,0.00047,0.0,0.08448]
[1779816759067,46.33,75863.35,0.0,0.00048,0.0,0.08547]
[1779816762111,46.33,75879.42,0.0,0.00049,0.0,0.08746]
[1779816763124,46.33,75900.77,0.0,0.0005,0.0,0.09016]
[1779816768155,46.33,75902.13,0.0,0.00051,0.0,0.09033]
[1779816773190,46.33,75896.09,0.0,0.0005,0.0,0.08956]
[1779816778228,46.33,75904.63,0.0,0.00051,0.0,0.09066]
[1779816781250,46.33,75868.83,0.0,0.00048,0.0,0.08614]
[1779816783279,46.33,75852.99,0.0,0.00047,0.0,0.08421]
[1779816788306,46.33,75827.85,0.0,0.00045,0.0,0.08122]
[1779816793336,46.33,75828.9,0.0,0.00045,0.0,0.08134]
[1779816798371,46.33,75817.76,0.0,0.00044,0.0,0.08005]
[1779816799379,46.33,75802.28,0.0,0.00043,0.0,0.07828]
[1779816804415,46.33,75799.81,0.0,0.00043,0.0,0.078]
[1779816806428,46.33,75780.07,0.0,0.00042,0.0,0.07581]
[1779816809457,46.33,75797.05,0.0,0.00043,0.0,0.07769]
[1779816811504,46.33,75822.71,0.0,0.00045,0.0,0.08041]
[1779816816520,46.33,75824.54,0.0,0.00045,0.0,0.08062]
[1779816821561,46.33,75787.4,0.0,0.00042,0.0,0.07641]
[1779816824579,46.33,75805.57,0.0,0.00044,0.0,0.07845]
[1779816829615,46.33,75804.63,0.0,0.00043,0.0,0.07834]
[1779816834649,46.33,75791.47,0.0,0.00043,0.0,0.07686]
[1779816836667,46.33,75806.31,0.0,0.00044,0.0,0.07853]
[1779816841702,46.33,75810.87,0.0,0.00044,0.0,0.07905]
[1779816846745,46.33,75810.63,0.0,0.00044,0.0,0.07902]
[1779816848757,46.33,75829.47,0.0,0.00045,0.0,0.0812]
[1779816853794,46.33,75834.27,0.0,0.00045,0.0,0.08176]
[1779816858827,46.33,75832.68,0.0,0.00045,0.0,0.08157]
[1779816863862,46.33,75832.7,0.0,0.00045,0.0,0.08158]
[1779816868920,46.33,75811.49,0.0,0.00044,0.0,0.07912]
[1779816873955,46.33,75823.05,0.0,0.00045,0.0,0.08024]
[1779816878991,46.33,75808.46,0.0,0.00044,0.0,0.07857]
[1779816884030,46.33,75803.5,0.0,0.00043,0.0,0.07801]
[1779816889066,46.33,75802.44,0.0,0.00043,0.0,0.07789]
[1779816894113,46.33,75805.09,0.0,0.00043,0.0,0.07819]
[1779816899149,46.33,75802.23,0.0,0.00043,0.0,0.07786]
[1779816904186,46.33,75808.67,0.0,0.00044,0.0,0.07859]
[1779816909221,46.33,75812.09,0.0,0.00044,0.0,0.07898]
[1779816913249,46.33,75799.41,0.0,0.00043,0.0,0.07755]
[1779816918283,46.33,75799.2,0.0,0.00043,0.0,0.07752]
[1779816923318,46.33,75799.11,0.0,0.00043,0.0,0.07751]
[1779816928354,46.33,75797.01,0.0,0.00043,0.0,0.07728]
[1779816933391,46.33,75798.65,0.0,0.00043,0.0,0.07726]
[1779816938426,46.33,75809.94,0.0,0.00044,0.0,0.07853]
[1779816939437,46.33,75840.79,0.0,0.00046,0.0,0.0821]
[1779816941450,46.33,75854.25,0.0,0.00047,0.0,0.0837]
[1779816945478,46.33,75867.67,0.0,0.00048,0.0,0.08533]
[1779816950513,46.33,75888.38,0.0,0.00049,0.0,0.08789]
[1779816955556,46.33,75896.42,0.0,0.0005,0.0,0.08891]
[1779816959295,46.33,75881.48,0.0,0.00049,0.0,0.08703]
[1779816964613,46.33,75887.57,0.0,0.00049,0.0,0.08779]
[1779816969649,46.33,75895.53,0.0,0.0005,0.0,0.0888]
[1779816974693,46.33,75900.67,0.0,0.0005,0.0,0.08945]
[1779816979457,46.33,75922.38,0.0,0.00052,0.0,0.09226]
[1779816984754,46.33,75927.96,0.0,0.00052,0.0,0.09299]
[1779816989527,46.33,75915.4,0.0,0.00051,0.0,0.09135]
[1779816994824,46.33,75911.98,0.0,0.00051,0.0,0.09067]
[1779816999860,46.33,75910.22,0.0,0.00051,0.0,0.09044]
[1779817004896,46.33,75908.16,0.0,0.00051,0.0,0.09018]
[1779817009932,46.33,75912.47,0.0,0.00051,0.0,0.09073]
[1779817014967,46.33,75914.79,0.0,0.00051,0.0,0.09103]
[1779817020002,46.33,75924.1,0.0,0.00052,0.0,0.09225]
[1779817024032,46.33,75940.24,0.0,0.00053,0.0,0.09439]
[1779817029067,46.33,75949.2,0.0,0.00054,0.0,0.09559]
[1779817034102,46.33,75949.57,0.0,0.00054,0.0,0.09564]
[1779817039151,46.33,75947.35,0.0,0.00054,0.0,0.09534]
[1779817041175,46.33,75917.25,0.0,0.00051,0.0,0.09135]
[1779817046211,46.33,75907.97,0.0,0.00051,0.0,0.09015]
[1779817051245,46.33,75913.02,0.0,0.00051,0.0,0.09057]
[1779817056281,46.33,75914.9,0.0,0.00051,0.0,0.09081]
[1779817061316,46.33,75921.48,0.0,0.00051,0.0,0.09167]
[1779817066352,46.33,75927.43,0.0,0.00052,0.0,0.09245]
[1779817071386,46.33,75927.23,0.0,0.00052,0.0,0.09242]
[1779817076422,46.33,75928.92,0.0,0.00052,0.0,0.09264]
[1779817081457,46.33,75927.16,0.0,0.00052,0.0,0.09241]
[1779817086491,46.33,75918.51,0.0,0.00051,0.0,0.09128]
[1779817091526,46.33,75920.38,0.0,0.00051,0.0,0.09152]
[1779817096562,46.33,75914.07,0.0,0.00051,0.0,0.09071]
[1779817101602,46.33,75916.95,0.0,0.00051,0.0,0.09108]
[1779817103611,46.33,75931.34,0.0,0.00052,0.0,0.09296]
[1779817108647,46.33,75933.12,0.0,0.00052,0.0,0.0932]
[1779817113681,46.33,75932.46,0.0,0.00052,0.0,0.09287]
[1779817118717,46.33,75936.31,0.0,0.00052,0.0,0.09338]
[1779817123752,46.33,75932.29,0.0,0.00052,0.0,0.09285]
[1779817128787,46.33,75923.19,0.0,0.00051,0.0,0.09165]
[1779817133825,46.33,75921.55,0.0,0.00051,0.0,0.09144]
[1779817138860,46.33,75920.65,0.0,0.00051,0.0,0.09132]
[1779817143895,46.33,75921.74,0.0,0.00051,0.0,0.09147]
[1779817148938,46.33,75914.47,0.0,0.00051,0.0,0.09052]
[1779817149944,46.33,75901.5,0.0,0.0005,0.0,0.08886]
[1779817154973,46.33,75892.8,0.0,0.00049,0.0,0.08777]
[1779817160014,46.33,75906.34,0.0,0.0005,0.0,0.08948]
[1779817165044,46.33,75896.22,0.0,0.00049,0.0,0.0882]
[1779817170079,46.33,75897.65,0.0,0.00049,0.0,0.08838]
[1779817171086,46.33,75886.46,0.0,0.00049,0.0,0.08675]
[1779817176120,46.33,75877.8,0.0,0.00048,0.0,0.08568]
[1779817181160,46.33,75868.13,0.0,0.00047,0.0,0.0845]
[1779817186193,46.33,75862.35,0.0,0.00047,0.0,0.0838]
[1779817191228,46.33,75869.31,0.0,0.00047,0.0,0.08464]
[1779817196264,46.33,75883.26,0.0,0.00048,0.0,0.08635]
[1779817201299,46.33,75880.54,0.0,0.00048,0.0,0.08601]
[1779817206360,46.33,75881.8,0.0,0.00048,0.0,0.08617]
[1779817211384,46.33,75890.16,0.0,0.00049,0.0,0.08721]
[1779817216419,46.33,75891.8,0.0,0.00049,0.0,0.08741]
[1779817221453,46.33,75893.02,0.0,0.00049,0.0,0.08756]
[1779817226489,46.33,75883.57,0.0,0.00048,0.0,0.08639]
[1779817231524,46.33,75874.04,0.0,0.00047,0.0,0.08499]
[1779817236560,46.33,75873.42,0.0,0.00047,0.0,0.08492]
[1779817241594,46.33,75871.68,0.0,0.00047,0.0,0.08471]
[1779817244624,46.33,75829.72,0.0,0.00044,0.0,0.07974]
[1779817249662,46.33,75829.79,0.0,0.00044,0.0,0.07975]
[1779817254698,46.33,75829.83,0.0,0.00044,0.0,0.07975]
[1779817257725,46.33,75808.27,0.0,0.00043,0.0,0.07731]
[1779817262755,46.33,75801.69,0.0,0.00042,0.0,0.07657]
[1779817267788,46.33,75794.02,0.0,0.00042,0.0,0.07573]
[1779817272823,46.33,75786.93,0.0,0.00041,0.0,0.07495]
[1779817277859,46.33,75794.45,0.0,0.00042,0.0,0.07577]
[1779817282898,46.33,75794.08,0.0,0.00042,0.0,0.07573]
[1779817287950,46.33,75792.88,0.0,0.00042,0.0,0.0756]
[1779817292989,46.33,75798.52,0.0,0.00042,0.0,0.07602]
[1779817298038,46.33,75826.04,0.0,0.00044,0.0,0.07911]
[1779817299763,46.33,75860.87,0.0,0.00046,0.0,0.08318]
[1779817305089,46.33,75863.19,0.0,0.00047,0.0,0.08346]
[1779817309835,46.33,75843.28,0.0,0.00045,0.0,0.0811]
[1779817315159,46.33,75832.11,0.0,0.00044,0.0,0.07981]
[1779817320192,46.33,75833.04,0.0,0.00044,0.0,0.07991]
[1779817323233,46.33,75867.61,0.0,0.00047,0.0,0.08399]
[1779817324226,46.33,75889.15,0.0,0.00048,0.0,0.08663]
[1779817329261,46.33,75887.82,0.0,0.00048,0.0,0.08646]
[1779817331281,46.33,75868.64,0.0,0.00047,0.0,0.08412]
[1779817336313,46.33,75873.97,0.0,0.00047,0.0,0.08476]
[1779817341352,46.33,75873.04,0.0,0.00047,0.0,0.08465]
[1779817346384,46.33,75871.81,0.0,0.00047,0.0,0.0845]
[1779817351419,46.33,75862.92,0.0,0.00046,0.0,0.08321]
[1779817356454,46.33,75865.5,0.0,0.00047,0.0,0.08352]
[1779817361489,46.33,75867.54,0.0,0.00047,0.0,0.08376]
[1779817366523,46.33,75865.65,0.0,0.00047,0.0,0.08354]
[1779817371559,46.33,75869.39,0.0,0.00047,0.0,0.08399]
[1779817376594,46.33,75870.39,0.0,0.00047,0.0,0.08411]
[1779817381656,46.33,75882.69,0.0,0.00048,0.0,0.08561]
[1779817386668,46.33,75862.14,0.0,0.00046,0.0,0.08312]
[1779817389689,46.33,75895.5,0.0,0.00049,0.0,0.08719]
[1779817391702,46.33,75882.14,0.0,0.00048,0.0,0.08554]
[1779817396737,46.33,75878.27,0.0,0.00048,0.0,0.08507]
[1779817398903,46.33,75893.78,0.0,0.00049,0.0,0.08698]
[1779817399913,46.33,75912.66,0.0,0.0005,0.0,0.08936]
[1779817404945,46.33,75910.92,0.0,0.0005,0.0,0.08914]
[1779817408973,46.33,75928.98,0.0,0.00051,0.0,0.09146]
[1779817414008,46.33,75934.44,0.0,0.00052,0.0,0.09194]
[1779817419045,46.33,75931.98,0.0,0.00051,0.0,0.09162]
[1779817423073,46.33,75915.28,0.0,0.0005,0.0,0.08946]
[1779817428112,46.33,75919.68,0.0,0.00051,0.0,0.09002]
[1779817433146,46.33,75915.22,0.0,0.0005,0.0,0.08945]
[1779817438181,46.33,75917.38,0.0,0.0005,0.0,0.08973]
[1779817440196,46.33,75901.8,0.0,0.00049,0.0,0.08775]
[1779817444225,46.33,75919.89,0.0,0.00051,0.0,0.09005]
[1779817449258,46.33,75917.79,0.0,0.0005,0.0,0.08978]
[1779817454293,46.33,75918.76,0.0,0.0005,0.0,0.08991]
[1779817459328,46.33,75918.27,0.0,0.0005,0.0,0.08984]
[1779817464365,46.33,75918.65,0.0,0.0005,0.0,0.08989]
[1779817469399,46.33,75919.13,0.0,0.0005,0.0,0.08995]
[1779817474451,46.33,75921.08,0.0,0.0005,0.0,0.08997]
[1779817479484,46.33,75921.96,0.0,0.00051,0.0,0.09008]
[1779817484515,46.33,75931.69,0.0,0.00051,0.0,0.09134]
[1779817489548,46.33,75931.2,0.0,0.00051,0.0,0.09128]
[1779817494584,46.33,75932.3,0.0,0.00051,0.0,0.09142]
[1779817499618,46.33,75935.22,0.0,0.00052,0.0,0.0918]
[1779817503657,46.33,75908.03,0.0,0.00049,0.0,0.08831]
[1779817508695,46.33,75912.93,0.0,0.0005,0.0,0.08893]
[1779817512721,46.33,75926.16,0.0,0.00051,0.0,0.09063]
[1779817517755,46.33,75928.57,0.0,0.00051,0.0,0.09094]
[1779817522789,46.33,75928.69,0.0,0.00051,0.0,0.09095]
[1779817527840,46.33,75940.15,0.0,0.00052,0.0,0.09245]
[1779817532873,46.33,75923.19,0.0,0.00051,0.0,0.09001]
[1779817537907,46.33,75926.79,0.0,0.00051,0.0,0.09047]
[1779817542944,46.33,75927.54,0.0,0.00051,0.0,0.09057]
[1779817547978,46.33,75925.76,0.0,0.00051,0.0,0.09034]
[1779817553013,46.33,75925.75,0.0,0.00051,0.0,0.09034]
[1779817558057,46.33,75923.75,0.0,0.00051,0.0,0.09008]
[1779817563091,46.33,75922.85,0.0,0.0005,0.0,0.08996]
[1779817568126,46.33,75914.1,0.0,0.0005,0.0,0.08885]
[1779817570141,46.33,75940.54,0.0,0.00052,0.0,0.09226]
[1779817575176,46.33,75939.8,0.0,0.00052,0.0,0.09217]
[1779817580210,46.33,75945.97,0.0,0.00052,0.0,0.09298]
[1779817585246,46.33,75953.41,0.0,0.00053,0.0,0.09397]
[1779817590280,46.33,75966.6,0.0,0.00054,0.0,0.09575]
[1779817595315,46.33,75971.48,0.0,0.00054,0.0,0.09616]
[1779817601028,46.33,75962.43,0.0,0.00054,0.0,0.09494]
[1779817606393,46.33,75960.24,0.0,0.00053,0.0,0.09464]
[1779817611427,46.33,75957.37,0.0,0.00053,0.0,0.09426]
[1779817616464,46.33,75958.33,0.0,0.00053,0.0,0.09438]
[1779817621497,46.33,75958.37,0.0,0.00053,0.0,0.09439]
[1779817626532,46.33,75946.4,0.0,0.00052,0.0,0.0928]
[1779817631569,46.33,75942.45,0.0,0.00052,0.0,0.09228]
[1779817635596,46.33,75927.47,0.0,0.00051,0.0,0.09033]
[1779817641314,46.33,75918.78,0.0,0.0005,0.0,0.08921]
[1779817646675,46.33,75911.76,0.0,0.0005,0.0,0.08832]
[1779817651708,46.33,75908.94,0.0,0.00049,0.0,0.08774]
[1779817653722,46.33,75942.68,0.0,0.00052,0.0,0.09207]
[1779817658757,46.33,75927.31,0.0,0.00051,0.0,0.09007]
[1779817663792,46.33,75932.6,0.0,0.00051,0.0,0.09075]
[1779817668827,46.33,75927.53,0.0,0.00051,0.0,0.0901]
[1779817673862,46.33,75926.35,0.0,0.00051,0.0,0.08995]
[1779817678900,46.33,75924.17,0.0,0.0005,0.0,0.08967]
[1779817683938,46.33,75918.93,0.0,0.0005,0.0,0.089]
[1779817685949,46.33,75932.91,0.0,0.00051,0.0,0.09079]
[1779817691993,46.33,75935.63,0.0,0.00051,0.0,0.09115]
[1779817697025,46.33,75937.62,0.0,0.00051,0.0,0.09141]
[1779817702060,46.33,75937.47,0.0,0.00051,0.0,0.09139]
[1779817707096,46.33,75938.46,0.0,0.00051,0.0,0.09152]
[1779817712141,46.33,75954.02,0.0,0.00053,0.0,0.09333]
[1779817717167,46.33,75963.85,0.0,0.00053,0.0,0.09464]
[1779817722204,46.33,75970.41,0.0,0.00054,0.0,0.09553]
[1779817727237,46.33,75978.59,0.0,0.00055,0.0,0.09664]
[1779817732273,46.33,75981.25,0.0,0.00055,0.0,0.09701]
[1779817737308,46.33,75973.44,0.0,0.00054,0.0,0.09594]
[1779817742346,46.33,75977.32,0.0,0.00054,0.0,0.09647]
[1779817747378,46.33,75979.83,0.0,0.00055,0.0,0.09681]
[1779817752413,46.33,75982.61,0.0,0.00055,0.0,0.09719]
[1779817756443,46.33,75995.13,0.0,0.00056,0.0,0.09893]
[1779817761479,46.33,75995.41,0.0,0.00056,0.0,0.09897]
[1779817764503,46.33,76017.85,0.0,0.00058,0.0,0.10216]
[1779817769538,46.33,76028.24,0.0,0.00059,0.0,0.10367]
[1779817772253,46.33,76056.49,0.0,0.00061,0.0,0.10759]
[1779817777609,46.33,76058.62,0.0,0.00061,0.0,0.10792]
[1779817782324,46.33,76044.46,0.0,0.0006,0.0,0.10579]
[1779817787710,46.33,76042.95,0.0,0.0006,0.0,0.10557]
[1779817792745,46.33,76045.48,0.0,0.0006,0.0,0.10594]
[1779817797781,46.33,76047.48,0.0,0.0006,0.0,0.10624]
[1779817802818,46.33,76048.77,0.0,0.00061,0.0,0.10643]
[1779817807853,46.33,76041.2,0.0,0.0006,0.0,0.10531]
[1779817810874,46.33,76016.59,0.0,0.00058,0.0,0.10172]
[1779817815909,46.33,76009.52,0.0,0.00057,0.0,0.10071]
[1779817820948,46.33,76010.32,0.0,0.00057,0.0,0.10082]
[1779817825984,46.33,76010.29,0.0,0.00057,0.0,0.10082]
[1779817831021,46.33,76008.16,0.0,0.00057,0.0,0.10026]
[1779817836062,46.33,75991.61,0.0,0.00055,0.0,0.09794]
[1779817841093,46.33,75983.6,0.0,0.00055,0.0,0.09683]
[1779817846129,46.33,75981.38,0.0,0.00055,0.0,0.09653]
[1779817851169,46.33,75971.81,0.0,0.00054,0.0,0.09522]
[1779817856204,46.33,75969.04,0.0,0.00053,0.0,0.09485]
[1779817861240,46.33,75971.41,0.0,0.00054,0.0,0.09517]
[1779817866275,46.33,75974.47,0.0,0.00054,0.0,0.09558]
[1779817871312,46.33,75984.57,0.0,0.00055,0.0,0.09696]
[1779817876347,46.33,75992.52,0.0,0.00055,0.0,0.09806]
[1779817881385,46.33,75992.03,0.0,0.00055,0.0,0.098]
[1779817886418,46.33,75985.86,0.0,0.00055,0.0,0.09714]
[1779817891456,46.33,75984.76,0.0,0.00055,0.0,0.09674]
[1779817894478,46.33,75961.21,0.0,0.00053,0.0,0.09356]
[1779817899513,46.33,75970.66,0.0,0.00053,0.0,0.09482]
[1779817904553,46.33,75981.04,0.0,0.00054,0.0,0.09623]
[1779817909585,46.33,75980.29,0.0,0.00054,0.0,0.09613]
[1779817914620,46.33,75985.22,0.0,0.00055,0.0,0.09681]
[1779817919654,46.33,75991.8,0.0,0.00055,0.0,0.09771]
[1779817924731,46.33,75980.95,0.0,0.00054,0.0,0.09622]
[1779817930733,46.33,75981.19,0.0,0.00054,0.0,0.09625]
[1779817935767,46.33,75972.48,0.0,0.00054,0.0,0.09507]
[1779817940802,46.33,75968.12,0.0,0.00053,0.0,0.09448]
[1779817945836,46.33,75963.33,0.0,0.00053,0.0,0.09384]
[1779817950874,46.33,75971.78,0.0,0.00054,0.0,0.09498]
[1779817955907,46.33,75972.56,0.0,0.00054,0.0,0.09484]
[1779817960942,46.33,75966.86,0.0,0.00053,0.0,0.09407]
[1779817965978,46.33,75967.22,0.0,0.00053,0.0,0.09412]
[1779817971015,46.33,75962.15,0.0,0.00053,0.0,0.09344]
[1779817976050,46.33,75957.6,0.0,0.00052,0.0,0.09284]
[1779817981086,46.33,75954.96,0.0,0.00052,0.0,0.09249]
[1779817983098,46.33,75968.1,0.0,0.00053,0.0,0.09424]
[1779817988133,46.33,75979.14,0.0,0.00054,0.0,0.09573]
[1779817993169,46.33,75982.65,0.0,0.00054,0.0,0.09621]
[1779817998203,46.33,75972.63,0.0,0.00054,0.0,0.09484]
[1779818003239,46.33,75970.47,0.0,0.00053,0.0,0.09455]
[1779818008273,46.33,75970.87,0.0,0.00053,0.0,0.09461]
[1779818013309,46.33,75971.33,0.0,0.00053,0.0,0.09443]
[1779818018345,46.33,75973.38,0.0,0.00053,0.0,0.0947]
[1779818023378,46.33,75974.28,0.0,0.00054,0.0,0.09482]
[1779818028414,46.33,75979.13,0.0,0.00054,0.0,0.09548]
[1779818033449,46.33,75979.33,0.0,0.00054,0.0,0.09551]
[1779818038485,46.33,75991.13,0.0,0.00055,0.0,0.09712]
[1779818043519,46.33,76001.82,0.0,0.00056,0.0,0.0986]
[1779818048553,46.33,75998.09,0.0,0.00055,0.0,0.09808]
[1779818054597,46.33,75995.38,0.0,0.00055,0.0,0.09771]
[1779818059630,46.33,75978.81,0.0,0.00054,0.0,0.09544]
[1779818064667,46.33,75973.84,0.0,0.00053,0.0,0.09476]
[1779818069703,46.33,75965.3,0.0,0.00053,0.0,0.09362]
[1779818074739,46.33,75965.48,0.0,0.00053,0.0,0.0934]
[1779818079773,46.33,75963.09,0.0,0.00052,0.0,0.09308]
[1779818084810,46.33,75955.95,0.0,0.00052,0.0,0.09214]
[1779818089846,46.33,75958.48,0.0,0.00052,0.0,0.09247]
[1779818094895,46.33,75959.6,0.0,0.00052,0.0,0.09262]
[1779818099932,46.33,75953.22,0.0,0.00052,0.0,0.09178]
[1779818104967,46.33,75948.55,0.0,0.00051,0.0,0.09117]
[1779818110002,46.33,75947.85,0.0,0.00051,0.0,0.09108]
[1779818115040,46.33,75944.78,0.0,0.00051,0.0,0.09068]
[1779818120073,46.33,75944.43,0.0,0.00051,0.0,0.09064]
[1779818125108,46.33,75944.09,0.0,0.00051,0.0,0.09059]
[1779818130142,46.33,75943.41,0.0,0.00051,0.0,0.0905]
[1779818134829,46.33,75927.38,0.0,0.0005,0.0,0.08822]
[1779818140219,46.33,75926.88,0.0,0.0005,0.0,0.08816]
[1779818145255,46.33,75928.6,0.0,0.0005,0.0,0.08838]
[1779818147269,46.33,75961.12,0.0,0.00052,0.0,0.09258]
[1779818152304,46.33,75948.94,0.0,0.00051,0.0,0.09099]
[1779818157355,46.33,75945.27,0.0,0.00051,0.0,0.09051]
[1779818162389,46.33,75945.96,0.0,0.00051,0.0,0.0906]
[1779818167427,46.33,75945.58,0.0,0.00051,0.0,0.09055]
[1779818172461,46.33,75954.43,0.0,0.00052,0.0,0.0917]
[1779818177497,46.33,75960.55,0.0,0.00052,0.0,0.09251]
[1779818184547,46.33,75965.09,0.0,0.00053,0.0,0.09311]
[1779818186560,46.33,75985.01,0.0,0.00054,0.0,0.09578]
[1779818191595,46.33,75994.58,0.0,0.00055,0.0,0.09685]
[1779818196631,46.33,75991.78,0.0,0.00055,0.0,0.09646]
[1779818201669,46.33,75984.34,0.0,0.00054,0.0,0.09545]
[1779818209723,46.33,75985.96,0.0,0.00054,0.0,0.09567]
[1779818215421,46.33,75984.03,0.0,0.00054,0.0,0.09541]
[1779818220801,46.33,75982.59,0.0,0.00054,0.0,0.09521]
[1779818223825,46.33,75959.95,0.0,0.00052,0.0,0.09219]
[1779818228859,46.33,75953.79,0.0,0.00051,0.0,0.09138]
[1779818233895,46.33,75945.14,0.0,0.00051,0.0,0.09026]
[1779818238930,46.33,75941.97,0.0,0.00051,0.0,0.08985]
[1779818243964,46.33,75940.71,0.0,0.0005,0.0,0.08969]
[1779818249000,46.33,75939.13,0.0,0.0005,0.0,0.08948]
[1779818254049,46.33,75935.22,0.0,0.0005,0.0,0.08875]
[1779818255705,46.33,75959.39,0.0,0.00052,0.0,0.09187]
[1779818261095,46.33,75947.07,0.0,0.00051,0.0,0.09027]
[1779818265775,46.33,75964.46,0.0,0.00052,0.0,0.09254]
[1779818271168,46.33,75973.12,0.0,0.00053,0.0,0.09369]
[1779818276206,46.33,75981.51,0.0,0.00054,0.0,0.09482]
[1779818281311,46.33,75970.53,0.0,0.00053,0.0,0.09335]
[1779818285930,46.33,75956.51,0.0,0.00052,0.0,0.0915]
[1779818291381,46.33,75955.35,0.0,0.00051,0.0,0.09135]
[1779818297425,46.33,75954.6,0.0,0.00051,0.0,0.09125]
[1779818302460,46.33,75947.63,0.0,0.00051,0.0,0.09034]
[1779818307494,46.33,75944.9,0.0,0.00051,0.0,0.08999]
[1779818312528,46.33,75943.77,0.0,0.0005,0.0,0.08961]
[1779818318571,46.33,75943.54,0.0,0.0005,0.0,0.08958]
[1779818323606,46.33,75934.31,0.0,0.0005,0.0,0.08841]
[1779818328640,46.33,75933.87,0.0,0.0005,0.0,0.08835]
[1779818333676,46.33,75929.13,0.0,0.00049,0.0,0.08775]
[1779818338711,46.33,75926.07,0.0,0.00049,0.0,0.08737]
[1779818342738,46.33,75907.41,0.0,0.00048,0.0,0.08505]
[1779818347774,46.33,75896.59,0.0,0.00047,0.0,0.08374]
[1779818350794,46.33,75880.9,0.0,0.00046,0.0,0.08186]
[1779818355831,46.33,75853.16,0.0,0.00044,0.0,0.07864]
[1779818360865,46.33,75847.63,0.0,0.00043,0.0,0.07801]
[1779818365899,46.33,75849.22,0.0,0.00044,0.0,0.07819]
[1779818370964,46.33,75843.82,0.0,0.00043,0.0,0.07758]
[1779818372954,46.33,75867.78,0.0,0.00045,0.0,0.08011]
[1779818377988,46.33,75855.82,0.0,0.00044,0.0,0.07874]
[1779818383025,46.33,75847.91,0.0,0.00043,0.0,0.07784]
[1779818388061,46.33,75859.17,0.0,0.00044,0.0,0.07912]
[1779818393096,46.33,75856.84,0.0,0.00044,0.0,0.07885]
[1779818396118,46.33,75844.17,0.0,0.00043,0.0,0.07742]
[1779818401159,46.33,75841.71,0.0,0.00043,0.0,0.07714]
[1779818404181,46.33,75810.68,0.0,0.00041,0.0,0.07373]
[1779818405205,46.33,75780.38,0.0,0.00039,0.0,0.07053]
[1779818408215,46.33,75796.55,0.0,0.0004,0.0,0.07222]
[1779818413251,46.33,75800.18,0.0,0.0004,0.0,0.07261]
[1779818418286,46.33,75787.38,0.0,0.00039,0.0,0.07126]
[1779818423322,46.33,75786.62,0.0,0.00039,0.0,0.07118]
[1779818428361,46.33,75781.19,0.0,0.00039,0.0,0.07062]
[1779818433400,46.33,75778.39,0.0,0.00039,0.0,0.07014]
[1779818438438,46.33,75781.5,0.0,0.00039,0.0,0.07046]
[1779818443491,46.33,75786.58,0.0,0.00039,0.0,0.07098]
[1779818444481,46.33,75813.78,0.0,0.00041,0.0,0.07387]
[1779818445488,46.33,75828.69,0.0,0.00042,0.0,0.07549]
[1779818450526,46.33,75836.71,0.0,0.00043,0.0,0.07638]
[1779818454550,46.33,75864.26,0.0,0.00044,0.0,0.07949]
[1779818457167,46.33,75848.46,0.0,0.00043,0.0,0.07769]
[1779818459589,46.33,75866.66,0.0,0.00045,0.0,0.07977]
[1779818464622,46.33,75851.87,0.0,0.00044,0.0,0.07808]
[1779818469691,46.33,75862.46,0.0,0.00044,0.0,0.07929]
[1779818472715,46.33,75883.42,0.0,0.00046,0.0,0.08173]
[1779818477749,46.33,75894.42,0.0,0.00046,0.0,0.08304]
[1779818482788,46.33,75906.3,0.0,0.00047,0.0,0.08447]
[1779818485809,46.33,75922.02,0.0,0.00049,0.0,0.0864]
[1779818490848,46.33,75916.28,0.0,0.00048,0.0,0.08569]
[1779818492860,46.33,75905.9,0.0,0.00047,0.0,0.0842]
[1779818497896,46.33,75903.09,0.0,0.00047,0.0,0.08386]
[1779818499910,46.33,75888.14,0.0,0.00046,0.0,0.08207]
[1779818504993,46.33,75884.37,0.0,0.00046,0.0,0.08162]
[1779818506966,46.33,75914.54,0.0,0.00048,0.0,0.08526]
[1779818512014,46.33,75923.13,0.0,0.00048,0.0,0.08632]
[1779818517043,46.33,75929.5,0.0,0.00049,0.0,0.08711]
[1779818522077,46.33,75917.91,0.0,0.00048,0.0,0.08567]
[1779818525101,46.33,75894.94,0.0,0.00046,0.0,0.08288]
[1779818530141,46.33,75884.98,0.0,0.00046,0.0,0.0817]
[1779818535175,46.33,75874.52,0.0,0.00045,0.0,0.08047]
[1779818540213,46.33,75853.98,0.0,0.00044,0.0,0.07811]
[1779818545246,46.33,75846.05,0.0,0.00043,0.0,0.07721]
[1779818550281,46.33,75844.48,0.0,0.00043,0.0,0.07704]
[1779818555322,46.33,75845.58,0.0,0.00043,0.0,0.07695]
[1779818560358,46.33,75849.76,0.0,0.00043,0.0,0.07742]
[1779818564385,46.33,75864.14,0.0,0.00044,0.0,0.07906]
[1779818569420,46.33,75865.65,0.0,0.00044,0.0,0.07923]
[1779818574455,46.33,75868.17,0.0,0.00044,0.0,0.07952]
[1779818579490,46.33,75868.25,0.0,0.00044,0.0,0.07953]
[1779818583099,46.33,75849.62,0.0,0.00043,0.0,0.07741]
[1779818588558,46.33,75842.19,0.0,0.00043,0.0,0.07658]
[1779818593594,46.33,75837.79,0.0,0.00042,0.0,0.07609]
[1779818595606,46.33,75822.08,0.0,0.00041,0.0,0.07436]
[1779818600640,46.33,75825.56,0.0,0.00042,0.0,0.07474]
[1779818605682,46.33,75839.36,0.0,0.00042,0.0,0.07626]
[1779818610721,46.33,75838.94,0.0,0.00042,0.0,0.07621]
[1779818615758,46.33,75844.59,0.0,0.00043,0.0,0.07664]
[1779818616761,46.33,75864.47,0.0,0.00044,0.0,0.07888]
[1779818621797,46.33,75867.39,0.0,0.00044,0.0,0.07922]
[1779818626832,46.33,75874.15,0.0,0.00045,0.0,0.08]
[1779818629853,46.33,75859.22,0.0,0.00044,0.0,0.07828]
[1779818634888,46.33,75857.02,0.0,0.00044,0.0,0.07803]
[1779818639923,46.33,75853.76,0.0,0.00043,0.0,0.07767]
[1779818644963,46.33,75865.27,0.0,0.00044,0.0,0.07898]
[1779818649999,46.33,75870.67,0.0,0.00044,0.0,0.0796]
[1779818654035,46.33,75897.16,0.0,0.00046,0.0,0.08271]
[1779818659076,46.33,75895.64,0.0,0.00046,0.0,0.08253]
[1779818664105,46.33,75896.59,0.0,0.00046,0.0,0.08264]
[1779818669142,46.33,75909.24,0.0,0.00047,0.0,0.08416]
[1779818674176,46.33,75906.58,0.0,0.00047,0.0,0.08362]
[1779818679211,46.33,75893.76,0.0,0.00046,0.0,0.08208]
[1779818684249,46.33,75894.48,0.0,0.00046,0.0,0.08217]
[1779818689286,46.33,75888.42,0.0,0.00046,0.0,0.08145]
[1779818694322,46.33,75882.23,0.0,0.00045,0.0,0.08073]
[1779818696335,46.33,75901.26,0.0,0.00047,0.0,0.08298]
[1779818701370,46.33,75901.46,0.0,0.00047,0.0,0.083]
[1779818706409,46.33,75905.59,0.0,0.00047,0.0,0.0835]
[1779818711449,46.33,75889.23,0.0,0.00046,0.0,0.08155]
[1779818716479,46.33,75894.13,0.0,0.00046,0.0,0.08213]
[1779818721514,46.33,75894.95,0.0,0.00046,0.0,0.08222]
[1779818726550,46.33,75894.79,0.0,0.00046,0.0,0.08221]
[1779818731585,46.33,75894.13,0.0,0.00046,0.0,0.08191]
[1779818734616,46.33,75877.97,0.0,0.00045,0.0,0.08001]
[1779818739650,46.33,75879.4,0.0,0.00045,0.0,0.08018]
[1779818744685,46.33,75877.26,0.0,0.00045,0.0,0.07993]
[1779818749721,46.33,75885.0,0.0,0.00045,0.0,0.08083]
[1779818754756,46.33,75893.45,0.0,0.00046,0.0,0.08183]
[1779818756770,46.33,75880.88,0.0,0.00045,0.0,0.08035]
[1779818761805,46.33,75868.8,0.0,0.00044,0.0,0.07896]
[1779818766840,46.33,75858.72,0.0,0.00043,0.0,0.07781]
[1779818771874,46.33,75862.05,0.0,0.00044,0.0,0.07819]
[1779818776910,46.33,75854.42,0.0,0.00043,0.0,0.07732]
[1779818781947,46.33,75871.21,0.0,0.00044,0.0,0.07923]
[1779818786981,46.33,75874.63,0.0,0.00045,0.0,0.07963]
[1779818792017,46.33,75875.39,0.0,0.00044,0.0,0.0795]
[1779818798059,46.33,75878.97,0.0,0.00045,0.0,0.07992]
[1779818803094,46.33,75888.48,0.0,0.00045,0.0,0.08103]
[1779818808128,46.33,75891.25,0.0,0.00046,0.0,0.08135]
[1779818813163,46.33,75892.26,0.0,0.00046,0.0,0.08147]
[1779818818199,46.33,75891.57,0.0,0.00046,0.0,0.08139]
[1779818823237,46.33,75885.66,0.0,0.00045,0.0,0.0807]
[1779818828269,46.33,75883.02,0.0,0.00045,0.0,0.08039]
[1779818830282,46.33,75896.42,0.0,0.00046,0.0,0.08196]
[1779818835319,46.33,75898.43,0.0,0.00046,0.0,0.0822]
[1779818840379,46.33,75898.46,0.0,0.00046,0.0,0.0822]
[1779818845421,46.33,75897.89,0.0,0.00046,0.0,0.08214]
[1779818852469,46.33,75897.95,0.0,0.00046,0.0,0.08193]
[1779818857508,46.33,75898.12,0.0,0.00046,0.0,0.08195]
[1779818862538,46.33,75895.37,0.0,0.00046,0.0,0.08162]
[1779818867573,46.33,75894.45,0.0,0.00046,0.0,0.08151]
[1779818872608,46.33,75894.79,0.0,0.00046,0.0,0.08155]
[1779818877643,46.33,75888.93,0.0,0.00045,0.0,0.08086]
[1779818882678,46.33,75889.9,0.0,0.00045,0.0,0.08098]
[1779818887712,46.33,75893.5,0.0,0.00046,0.0,0.0814]
[1779818888725,46.33,75910.62,0.0,0.00047,0.0,0.08344]
[1779818893755,46.33,75909.87,0.0,0.00047,0.0,0.08335]
[1779818898789,46.33,75905.98,0.0,0.00046,0.0,0.08288]
[1779818903824,46.33,75896.75,0.0,0.00046,0.0,0.08178]
[1779818908859,46.33,75897.1,0.0,0.00046,0.0,0.08183]
[1779818913897,46.33,75898.41,0.0,0.00046,0.0,0.08176]
[1779818918932,46.33,75896.95,0.0,0.00046,0.0,0.08159]
[1779818923969,46.33,75898.82,0.0,0.00046,0.0,0.08181]
[1779818929004,46.33,75901.4,0.0,0.00046,0.0,0.08212]
[1779818934039,46.33,75899.25,0.0,0.00046,0.0,0.08186]
[1779818939074,46.33,75900.74,0.0,0.00046,0.0,0.08204]
[1779818944109,46.33,75900.34,0.0,0.00046,0.0,0.08199]
[1779818949144,46.33,75904.35,0.0,0.00046,0.0,0.08247]
[1779818954180,46.33,75918.86,0.0,0.00047,0.0,0.08422]
[1779818959213,46.33,75929.61,0.0,0.00048,0.0,0.08553]
[1779818963242,46.33,75911.89,0.0,0.00047,0.0,0.08337]
[1779818968277,46.33,75913.25,0.0,0.00047,0.0,0.08354]
[1779818973312,46.33,75916.26,0.0,0.00047,0.0,0.08368]
[1779818978347,46.33,75919.92,0.0,0.00047,0.0,0.08412]
[1779818983383,46.33,75927.8,0.0,0.00048,0.0,0.08508]
[1779818984390,46.33,75914.78,0.0,0.00047,0.0,0.0835]
[1779818989427,46.33,75908.63,0.0,0.00046,0.0,0.08276]
[1779818994462,46.33,75903.42,0.0,0.00046,0.0,0.08214]
[1779818999498,46.33,75906.92,0.0,0.00046,0.0,0.08256]
[1779819004532,46.33,75913.58,0.0,0.00047,0.0,0.08335]
[1779819009568,46.33,75904.51,0.0,0.00046,0.0,0.08227]
[1779819014601,46.33,75903.34,0.0,0.00046,0.0,0.08213]
[1779819019637,46.33,75905.41,0.0,0.00046,0.0,0.08238]
[1779819024682,46.33,75900.62,0.0,0.00046,0.0,0.08181]
[1779819025695,46.33,75870.2,0.0,0.00044,0.0,0.07828]
[1779819030721,46.33,75865.97,0.0,0.00043,0.0,0.0778]
[1779819035760,46.33,75864.86,0.0,0.00043,0.0,0.07746]
[1779819040790,46.33,75866.14,0.0,0.00043,0.0,0.07761]
[1779819045827,46.33,75871.45,0.0,0.00044,0.0,0.07821]
[1779819050860,46.33,75868.48,0.0,0.00044,0.0,0.07787]
[1779819055896,46.33,75866.05,0.0,0.00043,0.0,0.0776]
[1779819060931,46.33,75867.58,0.0,0.00043,0.0,0.07777]
[1779819065966,46.33,75865.67,0.0,0.00043,0.0,0.07755]
[1779819071003,46.33,75864.74,0.0,0.00043,0.0,0.07745]
[1779819076617,46.33,75866.0,0.0,0.00043,0.0,0.07759]
[1779819082084,46.33,75856.67,0.0,0.00043,0.0,0.07654]
[1779819087117,46.33,75857.2,0.0,0.00043,0.0,0.0766]
[1779819092152,46.33,75844.31,0.0,0.00042,0.0,0.07497]
[1779819097187,46.33,75832.32,0.0,0.00041,0.0,0.07367]
[1779819102250,46.33,75820.69,0.0,0.0004,0.0,0.07243]
[1779819103258,46.33,75837.32,0.0,0.00041,0.0,0.07421]
[1779819108294,46.33,75844.42,0.0,0.00042,0.0,0.07498]
[1779819113328,46.33,75853.11,0.0,0.00042,0.0,0.07594]
[1779819118362,46.33,75869.48,0.0,0.00043,0.0,0.07777]
[1779819123397,46.33,75874.48,0.0,0.00044,0.0,0.07834]
[1779819128433,46.33,75879.27,0.0,0.00044,0.0,0.07889]
[1779819133468,46.33,75884.48,0.0,0.00044,0.0,0.07949]
[1779819138503,46.33,75881.73,0.0,0.00044,0.0,0.07917]
[1779819143537,46.33,75888.35,0.0,0.00045,0.0,0.07994]
[1779819148589,46.33,75906.18,0.0,0.00046,0.0,0.08203]
[1779819153625,46.33,75903.06,0.0,0.00046,0.0,0.08144]
[1779819158660,46.33,75903.63,0.0,0.00046,0.0,0.08151]
[1779819163694,46.33,75900.95,0.0,0.00046,0.0,0.08119]
[1779819168729,46.33,75900.31,0.0,0.00045,0.0,0.08112]
[1779819173766,46.33,75904.09,0.0,0.00046,0.0,0.08156]
[1779819178799,46.33,75903.56,0.0,0.00046,0.0,0.0815]
[1779819183834,46.33,75895.51,0.0,0.00045,0.0,0.08056]
[1779819188869,46.33,75895.48,0.0,0.00045,0.0,0.08055]
[1779819193904,46.33,75897.26,0.0,0.00045,0.0,0.08076]
[1779819197934,46.33,75914.8,0.0,0.00046,0.0,0.08284]
[1779819202968,46.33,75919.52,0.0,0.00047,0.0,0.08341]
[1779819208022,46.33,75923.86,0.0,0.00047,0.0,0.08393]
[1779819211029,46.33,75908.52,0.0,0.00046,0.0,0.08187]
[1779819216064,46.33,75909.14,0.0,0.00046,0.0,0.08194]
[1779819221099,46.33,75911.7,0.0,0.00046,0.0,0.08225]
[1779819226144,46.33,75909.81,0.0,0.00046,0.0,0.08202]
[1779819231180,46.33,75909.4,0.0,0.00046,0.0,0.08198]
[1779819236740,46.33,75921.69,0.0,0.00047,0.0,0.08345]
[1779819242260,46.33,75923.18,0.0,0.00047,0.0,0.08363]
[1779819247298,46.33,75922.54,0.0,0.00047,0.0,0.08355]
[1779819252331,46.33,75908.05,0.0,0.00046,0.0,0.08181]
[1779819257365,46.33,75913.25,0.0,0.00046,0.0,0.08243]
[1779819262400,46.33,75913.19,0.0,0.00046,0.0,0.08243]
[1779819264414,46.33,75934.26,0.0,0.00048,0.0,0.08497]
[1779819266962,46.33,75920.39,0.0,0.00047,0.0,0.08329]
[1779819272471,46.33,75920.83,0.0,0.00047,0.0,0.08312]
[1779819277032,46.33,75934.3,0.0,0.00048,0.0,0.08475]
[1779819283549,46.33,75934.35,0.0,0.00048,0.0,0.08476]
[1779819288591,46.33,75922.2,0.0,0.00047,0.0,0.08329]
[1779819293627,46.33,75927.86,0.0,0.00047,0.0,0.08397]
[1779819298663,46.33,75932.99,0.0,0.00048,0.0,0.08459]
[1779819303697,46.33,75934.76,0.0,0.00048,0.0,0.08481]
[1779819308731,46.33,75937.15,0.0,0.00048,0.0,0.0851]
[1779819313767,46.33,75925.51,0.0,0.00047,0.0,0.08369]
[1779819318803,46.33,75925.26,0.0,0.00047,0.0,0.08366]
[1779819323838,46.33,75934.98,0.0,0.00048,0.0,0.08484]
[1779819328872,46.33,75927.9,0.0,0.00047,0.0,0.08397]
[1779819333907,46.33,75929.7,0.0,0.00047,0.0,0.08397]
[1779819338942,46.33,75935.91,0.0,0.00048,0.0,0.08473]
[1779819343981,46.33,75936.15,0.0,0.00048,0.0,0.08476]
[1779819349027,46.33,75927.93,0.0,0.00047,0.0,0.08376]
[1779819351042,46.33,75915.15,0.0,0.00046,0.0,0.08222]
[1779819356075,46.33,75918.15,0.0,0.00046,0.0,0.08258]
[1779819361109,46.33,75917.84,0.0,0.00046,0.0,0.08254]
[1779819366146,46.33,75916.29,0.0,0.00046,0.0,0.08236]
[1779819371180,46.33,75914.73,0.0,0.00046,0.0,0.08217]
[1779819376216,46.33,75912.7,0.0,0.00046,0.0,0.08193]
[1779819381250,46.33,75921.91,0.0,0.00047,0.0,0.08303]
[1779819386287,46.33,75925.51,0.0,0.00047,0.0,0.08346]
[1779819391321,46.33,75926.51,0.0,0.00047,0.0,0.08336]
[1779819396355,46.33,75937.05,0.0,0.00048,0.0,0.08464]
[1779819397365,46.33,75951.06,0.0,0.00049,0.0,0.08637]
[1779819402920,46.33,75933.23,0.0,0.00047,0.0,0.08418]
[1779819407435,46.33,75947.5,0.0,0.00048,0.0,0.08593]
[1779819412992,46.33,75948.5,0.0,0.00048,0.0,0.08605]
[1779819418512,46.33,75959.67,0.0,0.00049,0.0,0.08745]
[1779819423552,46.33,75952.94,0.0,0.00049,0.0,0.0866]
[1779819428584,46.33,75950.13,0.0,0.00049,0.0,0.08625]
[1779819433625,46.33,75948.94,0.0,0.00049,0.0,0.08611]
[1779819435634,46.33,75961.73,0.0,0.00049,0.0,0.08771]
[1779819438655,46.33,75975.12,0.0,0.0005,0.0,0.08941]
[1779819443691,46.33,75980.47,0.0,0.00051,0.0,0.0901]
[1779819448725,46.33,75986.18,0.0,0.00051,0.0,0.09084]
[1779819453761,46.33,75980.45,0.0,0.00051,0.0,0.08986]
[1779819458795,46.33,75979.73,0.0,0.00051,0.0,0.08977]
[1779819463831,46.33,75982.01,0.0,0.00051,0.0,0.09007]
[1779819468866,46.33,75991.16,0.0,0.00052,0.0,0.09126]
[1779819473903,46.33,75992.42,0.0,0.00052,0.0,0.09142]
[1779819478938,46.33,75993.14,0.0,0.00052,0.0,0.09151]
[1779819483973,46.33,76000.24,0.0,0.00052,0.0,0.09245]
[1779819489007,46.33,76010.3,0.0,0.00053,0.0,0.09379]
[1779819494046,46.33,76023.22,0.0,0.00054,0.0,0.09554]
[1779819499080,46.33,76014.32,0.0,0.00053,0.0,0.09433]
[1779819504118,46.33,76015.45,0.0,0.00054,0.0,0.09448]
[1779819509152,46.33,76023.4,0.0,0.00054,0.0,0.09556]
[1779819514187,46.33,76025.23,0.0,0.00054,0.0,0.09556]
[1779819519224,46.33,76024.91,0.0,0.00054,0.0,0.09552]
[1779819522244,46.33,76010.47,0.0,0.00053,0.0,0.09357]
[1779819527281,46.33,76018.43,0.0,0.00054,0.0,0.09464]
[1779819532323,46.33,76024.62,0.0,0.00054,0.0,0.09548]
[1779819537356,46.33,76021.83,0.0,0.00054,0.0,0.0951]
[1779819542389,46.33,76021.61,0.0,0.00054,0.0,0.09507]
[1779819547426,46.33,76020.38,0.0,0.00054,0.0,0.0949]
[1779819552460,46.33,76025.09,0.0,0.00054,0.0,0.09554]
[1779819557495,46.33,76034.87,0.0,0.00055,0.0,0.09689]
[1779819562534,46.33,76034.87,0.0,0.00055,0.0,0.09689]
[1779819564072,46.33,76052.88,0.0,0.00057,0.0,0.0994]
[1779819569583,46.33,76049.68,0.0,0.00056,0.0,0.09895]
[1779819571597,46.33,76039.1,0.0,0.00055,0.0,0.09722]
[1779819576640,46.33,76027.19,0.0,0.00054,0.0,0.09558]
[1779819581675,46.33,76020.79,0.0,0.00054,0.0,0.09471]
[1779819586707,46.33,76020.26,0.0,0.00054,0.0,0.09464]
[1779819591743,46.33,76022.25,0.0,0.00054,0.0,0.09491]
[1779819596780,46.33,76020.29,0.0,0.00054,0.0,0.09464]
[1779819601814,46.33,76021.37,0.0,0.00054,0.0,0.09479]
[1779819606849,46.33,76022.24,0.0,0.00054,0.0,0.09491]
[1779819611887,46.33,76020.88,0.0,0.00054,0.0,0.09472]
[1779819616920,46.33,76024.99,0.0,0.00054,0.0,0.09528]
[1779819621955,46.33,76028.55,0.0,0.00054,0.0,0.09577]
[1779819626991,46.33,76037.04,0.0,0.00055,0.0,0.09694]
[1779819632026,46.33,76036.11,0.0,0.00055,0.0,0.09656]
[1779819637060,46.33,76036.98,0.0,0.00055,0.0,0.09668]
[1779819642094,46.33,76041.95,0.0,0.00055,0.0,0.09736]
[1779819647130,46.33,76033.92,0.0,0.00055,0.0,0.09625]
[1779819652164,46.33,76032.41,0.0,0.00055,0.0,0.09605]
[1779819657202,46.33,76032.07,0.0,0.00055,0.0,0.096]
[1779819662238,46.33,76035.49,0.0,0.00055,0.0,0.09647]
[1779819665268,46.33,76010.19,0.0,0.00053,0.0,0.09304]
[1779819668283,46.33,76023.22,0.0,0.00054,0.0,0.09479]
[1779819673322,46.33,76011.61,0.0,0.00053,0.0,0.09323]
[1779819678359,46.33,76019.78,0.0,0.00054,0.0,0.09433]
[1779819683393,46.33,76023.8,0.0,0.00054,0.0,0.09487]
[1779819688429,46.33,76033.06,0.0,0.00055,0.0,0.09614]
[1779819693463,46.33,76041.03,0.0,0.00055,0.0,0.09698]
[1779819698500,46.33,76052.5,0.0,0.00056,0.0,0.09858]
[1779819703539,46.33,76055.26,0.0,0.00056,0.0,0.09897]
[1779819704547,46.33,76085.2,0.0,0.00059,0.0,0.10327]
[1779819709585,46.33,76090.07,0.0,0.00059,0.0,0.10398]
[1779819712608,46.33,76105.32,0.0,0.00061,0.0,0.10625]
[1779819717641,46.33,76116.8,0.0,0.00062,0.0,0.10799]
[1779819722686,46.33,76103.94,0.0,0.00061,0.0,0.10604]
[1779819727716,46.33,76093.68,0.0,0.0006,0.0,0.10452]
[1779819732978,46.33,76104.08,0.0,0.00061,0.0,0.10606]
[1779819735284,46.33,76130.03,0.0,0.00063,0.0,0.11002]
[1779819740818,46.33,76129.12,0.0,0.00063,0.0,0.10988]
[1779819745852,46.33,76133.03,0.0,0.00063,0.0,0.11048]
[1779819749881,46.33,76153.0,0.0,0.00065,0.0,0.11363]
[1779819755424,46.33,76152.5,0.0,0.00065,0.0,0.11326]
[1779819760959,46.33,76146.19,0.0,0.00065,0.0,0.11226]
[1779819762975,46.33,76126.27,0.0,0.00063,0.0,0.10916]
[1779819768009,46.33,76113.57,0.0,0.00061,0.0,0.10722]
[1779819773043,46.33,76116.47,0.0,0.00062,0.0,0.10766]
[1779819778080,46.33,76116.9,0.0,0.00062,0.0,0.10773]
[1779819783118,46.33,76107.27,0.0,0.00061,0.0,0.10627]
[1779819788148,46.33,76098.17,0.0,0.0006,0.0,0.10491]
[1779819793192,46.33,76121.25,0.0,0.00062,0.0,0.10839]
[1779819798228,46.33,76130.64,0.0,0.00063,0.0,0.10983]
[1779819802259,46.33,76146.32,0.0,0.00065,0.0,0.11228]
[1779819807291,46.33,76137.3,0.0,0.00064,0.0,0.11087]
[1779819812325,46.33,76135.95,0.0,0.00063,0.0,0.11038]
[1779819817360,46.33,76138.95,0.0,0.00064,0.0,0.11084]
[1779819822396,46.33,76145.12,0.0,0.00064,0.0,0.11181]
[1779819827430,46.33,76148.16,0.0,0.00065,0.0,0.11229]
[1779819832466,46.33,76148.07,0.0,0.00065,0.0,0.11227]
[1779819837500,46.33,76148.73,0.0,0.00065,0.0,0.11238]
[1779819842538,46.33,76148.02,0.0,0.00065,0.0,0.11227]
[1779819847574,46.33,76142.12,0.0,0.00064,0.0,0.11134]
[1779819852610,46.33,76144.35,0.0,0.00064,0.0,0.11169]
[1779819857645,46.33,76137.86,0.0,0.00064,0.0,0.11067]
[1779819862691,46.33,76138.98,0.0,0.00064,0.0,0.11085]
[1779819863698,46.33,76154.41,0.0,0.00065,0.0,0.11328]
[1779819868733,46.33,76149.53,0.0,0.00065,0.0,0.1125]
[1779819873768,46.33,76150.86,0.0,0.00065,0.0,0.11243]
[1779819878802,46.33,76150.12,0.0,0.00065,0.0,0.11231]
[1779819883840,46.33,76150.08,0.0,0.00065,0.0,0.11231]
[1779819888875,46.33,76144.95,0.0,0.00064,0.0,0.1115]
[1779819893910,46.33,76144.13,0.0,0.00064,0.0,0.11137]
[1779819898944,46.33,76145.24,0.0,0.00064,0.0,0.11154]
[1779819903982,46.33,76147.11,0.0,0.00064,0.0,0.11184]
[1779819909019,46.33,76156.41,0.0,0.00065,0.0,0.11331]
[1779819914054,46.33,76159.01,0.0,0.00065,0.0,0.11372]
[1779819919089,46.33,76159.79,0.0,0.00066,0.0,0.11385]
[1779819924127,46.33,76159.57,0.0,0.00066,0.0,0.11381]
[1779819929159,46.33,76161.76,0.0,0.00066,0.0,0.11416]
[1779819934193,46.33,76163.59,0.0,0.00066,0.0,0.11417]
[1779819939229,46.33,76161.68,0.0,0.00066,0.0,0.11386]
[1779819944265,46.33,76162.03,0.0,0.00066,0.0,0.11392]
[1779819949303,46.33,76176.33,0.0,0.00067,0.0,0.11622]
[1779819954339,46.33,76175.01,0.0,0.00067,0.0,0.11601]
[1779819959375,46.33,76162.46,0.0,0.00066,0.0,0.11399]
[1779819964411,46.33,76160.97,0.0,0.00065,0.0,0.11375]
[1779819969444,46.33,76160.7,0.0,0.00065,0.0,0.1137]
[1779819972472,46.33,76127.47,0.0,0.00062,0.0,0.10851]
[1779819977508,46.33,76128.5,0.0,0.00062,0.0,0.10867]
[1779819982542,46.33,76126.49,0.0,0.00062,0.0,0.10836]
[1779819987577,46.33,76119.25,0.0,0.00061,0.0,0.10726]
[1779819992612,46.33,76117.45,0.0,0.00061,0.0,0.10671]
[1779819996646,46.33,76099.67,0.0,0.0006,0.0,0.10406]
[1779820001683,46.33,76105.14,0.0,0.0006,0.0,0.10487]
[1779820006716,46.33,76105.7,0.0,0.0006,0.0,0.10495]
[1779820011751,46.33,76103.2,0.0,0.0006,0.0,0.10458]
[1779820016786,46.33,76100.85,0.0,0.0006,0.0,0.10423]
[1779820021825,46.33,76096.6,0.0,0.00059,0.0,0.10361]
[1779820026857,46.33,76096.81,0.0,0.00059,0.0,0.10364]
[1779820031891,46.33,76091.17,0.0,0.00059,0.0,0.10281]
[1779820036926,46.33,76091.24,0.0,0.00059,0.0,0.10282]
[1779820041962,46.33,76092.14,0.0,0.00059,0.0,0.10295]
[1779820046997,46.33,76086.14,0.0,0.00058,0.0,0.10208]
[1779820052033,46.33,76079.96,0.0,0.00058,0.0,0.10093]
[1779820054046,46.33,76067.1,0.0,0.00057,0.0,0.0991]
[1779820059082,46.33,76062.15,0.0,0.00056,0.0,0.0984]
[1779820064117,46.33,76052.22,0.0,0.00055,0.0,0.09702]
[1779820069151,46.33,76050.8,0.0,0.00055,0.0,0.09682]
[1779820074187,46.33,76044.58,0.0,0.00055,0.0,0.09596]
[1779820079222,46.33,76028.36,0.0,0.00053,0.0,0.09376]
[1779820084258,46.33,76028.75,0.0,0.00053,0.0,0.09381]
[1779820089294,46.33,76030.32,0.0,0.00053,0.0,0.09402]
[1779820094329,46.33,76027.22,0.0,0.00053,0.0,0.09361]
[1779820099365,46.33,76021.19,0.0,0.00053,0.0,0.0928]
[1779820104400,46.33,76025.64,0.0,0.00053,0.0,0.0934]
[1779820109434,46.33,76026.66,0.0,0.00053,0.0,0.09353]
[1779820114469,46.33,76027.07,0.0,0.00053,0.0,0.09334]
[1779820119505,46.33,76027.31,0.0,0.00053,0.0,0.09338]
[1779820124541,46.33,76029.33,0.0,0.00053,0.0,0.09365]
[1779820129575,46.33,76016.44,0.0,0.00052,0.0,0.09193]
[1779820134610,46.33,76019.44,0.0,0.00052,0.0,0.09233]
[1779820138154,46.33,75994.01,0.0,0.0005,0.0,0.08901]
[1779820143677,46.33,75985.47,0.0,0.0005,0.0,0.08792]
[1779820148711,46.33,75985.16,0.0,0.0005,0.0,0.08788]
[1779820153745,46.33,75981.31,0.0,0.00049,0.0,0.0874]
[1779820158782,46.33,75986.18,0.0,0.0005,0.0,0.08801]
[1779820163817,46.33,75989.19,0.0,0.0005,0.0,0.0884]
[1779820168851,46.33,75998.06,0.0,0.00051,0.0,0.08953]
[1779820173889,46.33,76002.42,0.0,0.00051,0.0,0.08986]
[1779820178921,46.33,76009.05,0.0,0.00051,0.0,0.09072]
[1779820183956,46.33,76014.83,0.0,0.00052,0.0,0.09148]
[1779820188992,46.33,76013.76,0.0,0.00052,0.0,0.09134]
[1779820194026,46.33,76010.33,0.0,0.00052,0.0,0.09089]
[1779820199062,46.33,76007.38,0.0,0.00051,0.0,0.0905]
[1779820204097,46.33,76003.38,0.0,0.00051,0.0,0.08998]
[1779820205103,46.33,75984.78,0.0,0.0005,0.0,0.0876]
[1779820210140,46.33,75974.69,0.0,0.00049,0.0,0.08634]
[1779820215174,46.33,75971.97,0.0,0.00049,0.0,0.086]
[1779820220209,46.33,75963.53,0.0,0.00048,0.0,0.08495]
[1779820225248,46.33,75964.38,0.0,0.00048,0.0,0.08506]
[1779820230281,46.33,75968.46,0.0,0.00048,0.0,0.08556]
[1779820235317,46.33,75969.63,0.0,0.00048,0.0,0.08548]
[1779820240351,46.33,75975.68,0.0,0.00049,0.0,0.08623]
[1779820245386,46.33,75954.92,0.0,0.00047,0.0,0.08368]
[1779820247403,46.33,75971.64,0.0,0.00048,0.0,0.08573]
[1779820252436,46.33,75968.92,0.0,0.00048,0.0,0.08539]
[1779820257472,46.33,75969.24,0.0,0.00048,0.0,0.08543]
[1779820262506,46.33,75967.59,0.0,0.00048,0.0,0.08523]
[1779820265529,46.33,75980.83,0.0,0.00049,0.0,0.08687]
[1779820270567,46.33,76003.48,0.0,0.00051,0.0,0.08976]
[1779820275603,46.33,76014.88,0.0,0.00052,0.0,0.09124]
[1779820280639,46.33,76020.41,0.0,0.00052,0.0,0.09197]
[1779820285674,46.33,76016.47,0.0,0.00052,0.0,0.09145]
[1779820290707,46.33,76023.2,0.0,0.00052,0.0,0.09234]
[1779820295744,46.33,76020.43,0.0,0.00052,0.0,0.09173]
[1779820300779,46.33,76023.74,0.0,0.00052,0.0,0.09217]
[1779820305815,46.33,76020.14,0.0,0.00052,0.0,0.09169]
[1779820310850,46.33,76021.84,0.0,0.00052,0.0,0.09192]
[1779820313873,46.33,76036.94,0.0,0.00053,0.0,0.09393]
[1779820318906,46.33,76032.48,0.0,0.00053,0.0,0.09333]
[1779820323950,46.33,76033.79,0.0,0.00053,0.0,0.09351]
[1779820329004,46.33,76028.47,0.0,0.00053,0.0,0.0928]
[1779820334040,46.33,76036.5,0.0,0.00053,0.0,0.09387]
[1779820339074,46.33,76036.97,0.0,0.00053,0.0,0.09393]
[1779820344109,46.33,76033.28,0.0,0.00053,0.0,0.09344]
[1779820349145,46.33,76032.57,0.0,0.00053,0.0,0.09334]
[1779820354180,46.33,76030.97,0.0,0.00053,0.0,0.09288]
[1779820359217,46.33,76018.48,0.0,0.00052,0.0,0.09123]
[1779820364250,46.33,76016.08,0.0,0.00052,0.0,0.09092]
[1779820369284,46.33,76017.02,0.0,0.00052,0.0,0.09104]
[1779820374320,46.33,76020.2,0.0,0.00052,0.0,0.09146]
[1779820379355,46.33,76011.98,0.0,0.00051,0.0,0.09038]
[1779820384391,46.33,76007.02,0.0,0.00051,0.0,0.08974]
[1779820389426,46.33,76005.64,0.0,0.00051,0.0,0.08956]
[1779820394461,46.33,76006.76,0.0,0.00051,0.0,0.08971]
[1779820399997,46.33,76011.77,0.0,0.00051,0.0,0.09036]
[1779820403524,46.33,76025.03,0.0,0.00052,0.0,0.0921]
[1779820408559,46.33,76025.66,0.0,0.00052,0.0,0.09218]
[1779820414602,46.33,76045.81,0.0,0.00054,0.0,0.09463]
[1779820420141,46.33,76045.83,0.0,0.00054,0.0,0.09464]
[1779820425679,46.33,76045.75,0.0,0.00054,0.0,0.09463]
[1779820430716,46.33,76046.86,0.0,0.00054,0.0,0.09478]
[1779820435749,46.33,76050.44,0.0,0.00054,0.0,0.09526]
[1779820440785,46.33,76046.49,0.0,0.00054,0.0,0.09473]
[1779820445820,46.33,76040.07,0.0,0.00053,0.0,0.09386]
[1779820450861,46.33,76034.8,0.0,0.00053,0.0,0.09315]
[1779820455891,46.33,76039.48,0.0,0.00053,0.0,0.09378]
[1779820462940,46.33,76039.11,0.0,0.00053,0.0,0.09373]
[1779820467974,46.33,76041.11,0.0,0.00053,0.0,0.094]
[1779820473009,46.33,76041.96,0.0,0.00053,0.0,0.09387]
[1779820478045,46.33,76041.96,0.0,0.00053,0.0,0.09387]
[1779820487109,46.33,76042.58,0.0,0.00053,0.0,0.09395]
[1779820492144,46.33,76043.45,0.0,0.00054,0.0,0.09407]
[1779820497179,46.33,76043.34,0.0,0.00054,0.0,0.09405]
[1779820502218,46.33,76051.39,0.0,0.00054,0.0,0.09514]
[1779820504228,46.33,76036.74,0.0,0.00053,0.0,0.09317]
[1779820509264,46.33,76038.05,0.0,0.00053,0.0,0.09334]
[1779820514302,46.33,76032.47,0.0,0.00053,0.0,0.0926]
[1779820519338,46.33,76029.89,0.0,0.00052,0.0,0.09225]
[1779820524372,46.33,76036.18,0.0,0.00053,0.0,0.09309]
[1779820529408,46.33,76039.53,0.0,0.00053,0.0,0.09354]
[1779820534442,46.33,76038.29,0.0,0.00053,0.0,0.09313]
[1779820539494,46.33,76040.29,0.0,0.00053,0.0,0.0934]
[1779820544517,46.33,76036.46,0.0,0.00053,0.0,0.09288]
[1779820549551,46.33,76036.8,0.0,0.00053,0.0,0.09293]
[1779820554586,46.33,76035.73,0.0,0.00053,0.0,0.09279]
[1779820559624,46.33,76033.63,0.0,0.00053,0.0,0.09251]
[1779820564657,46.33,76054.34,0.0,0.00054,0.0,0.0953]
[1779820571202,46.33,76044.05,0.0,0.00053,0.0,0.0939]
[1779820576741,46.33,76048.34,0.0,0.00054,0.0,0.09448]
[1779820581776,46.33,76053.03,0.0,0.00054,0.0,0.09512]
[1779820583793,46.33,76040.38,0.0,0.00053,0.0,0.09341]
[1779820588827,46.33,76030.29,0.0,0.00052,0.0,0.09206]
[1779820593863,46.33,76032.08,0.0,0.00052,0.0,0.09206]
[1779820598894,46.33,76034.23,0.0,0.00052,0.0,0.09234]
[1779820603933,46.33,76034.04,0.0,0.00052,0.0,0.09232]
[1779820608966,46.33,76030.03,0.0,0.00052,0.0,0.09179]
[1779820614001,46.33,76029.05,0.0,0.00052,0.0,0.09166]
[1779820616019,46.33,76003.04,0.0,0.0005,0.0,0.08829]
[1779820621571,46.33,75996.36,0.0,0.0005,0.0,0.08744]
[1779820624076,46.33,75983.42,0.0,0.00049,0.0,0.08582]
[1779820629108,46.33,75980.72,0.0,0.00048,0.0,0.08548]
[1779820634143,46.33,75984.37,0.0,0.00049,0.0,0.08593]
[1779820639179,46.33,75985.13,0.0,0.00049,0.0,0.08603]
[1779820644213,46.33,75987.45,0.0,0.00049,0.0,0.08632]
[1779820649248,46.33,75993.92,0.0,0.00049,0.0,0.08713]
[1779820654284,46.33,75993.02,0.0,0.00049,0.0,0.08679]
[1779820659318,46.33,75991.41,0.0,0.00049,0.0,0.08658]
[1779820664355,46.33,75989.99,0.0,0.00049,0.0,0.08641]
[1779820669389,46.33,75989.5,0.0,0.00049,0.0,0.08634]
[1779820674425,46.33,75982.72,0.0,0.00048,0.0,0.0855]
[1779820679462,46.33,75986.71,0.0,0.00049,0.0,0.086]
[1779820684495,46.33,75988.78,0.0,0.00049,0.0,0.08625]
[1779820689531,46.33,75989.01,0.0,0.00049,0.0,0.08628]
[1779820694566,46.33,75988.91,0.0,0.00049,0.0,0.08627]
[1779820699600,46.33,75988.9,0.0,0.00049,0.0,0.08627]
[1779820702634,46.33,75969.57,0.0,0.00047,0.0,0.08389]
[1779820707669,46.33,75968.42,0.0,0.00047,0.0,0.08375]
[1779820712703,46.33,75969.79,0.0,0.00047,0.0,0.08369]
[1779820717739,46.33,75969.27,0.0,0.00047,0.0,0.08363]
[1779820722778,46.33,75971.63,0.0,0.00047,0.0,0.08391]
[1779820726808,46.33,75992.02,0.0,0.00049,0.0,0.08643]
[1779820732355,46.33,75991.67,0.0,0.00049,0.0,0.08639]
[1779820737885,46.33,75999.17,0.0,0.00049,0.0,0.08733]
[1779820742919,46.33,75988.45,0.0,0.00049,0.0,0.08598]
[1779820747956,46.33,75990.18,0.0,0.00049,0.0,0.0862]
[1779820752990,46.33,76001.87,0.0,0.0005,0.0,0.08767]
[1779820758029,46.33,76005.34,0.0,0.0005,0.0,0.08811]
[1779820763062,46.33,76006.94,0.0,0.0005,0.0,0.08831]
[1779820768101,46.33,76000.19,0.0,0.0005,0.0,0.08746]
[1779820773135,46.33,75999.27,0.0,0.00049,0.0,0.08711]
[1779820778169,46.33,75989.74,0.0,0.00049,0.0,0.08591]
[1779820784211,46.33,75995.42,0.0,0.00049,0.0,0.08662]
[1779820789246,46.33,75994.31,0.0,0.00049,0.0,0.08648]
[1779820794282,46.33,75993.02,0.0,0.00049,0.0,0.08632]
[1779820799316,46.33,75990.39,0.0,0.00049,0.0,0.086]
[1779820804353,46.33,75979.71,0.0,0.00048,0.0,0.08467]
[1779820809388,46.33,75976.35,0.0,0.00048,0.0,0.08426]
[1779820814427,46.33,75963.5,0.0,0.00047,0.0,0.0827]
[1779820819459,46.33,75948.58,0.0,0.00046,0.0,0.08093]
[1779820824494,46.33,75941.33,0.0,0.00045,0.0,0.08008]
[1779820829532,46.33,75937.19,0.0,0.00045,0.0,0.0796]
[1779820834582,46.33,75939.91,0.0,0.00045,0.0,0.0797]
[1779820836584,46.33,75913.35,0.0,0.00043,0.0,0.07666]
[1779820841617,46.33,75900.79,0.0,0.00042,0.0,0.07526]
[1779820846656,46.33,75900.91,0.0,0.00042,0.0,0.07527]
[1779820848669,46.33,75916.91,0.0,0.00043,0.0,0.07706]
[1779820853705,46.33,75923.35,0.0,0.00044,0.0,0.07779]
[1779820858740,46.33,75918.89,0.0,0.00043,0.0,0.07728]
[1779820863776,46.33,75916.74,0.0,0.00043,0.0,0.07704]
[1779820868813,46.33,75904.95,0.0,0.00042,0.0,0.07572]
[1779820873848,46.33,75906.73,0.0,0.00043,0.0,0.07592]
[1779820878883,46.33,75907.7,0.0,0.00043,0.0,0.07603]
[1779820883917,46.33,75907.11,0.0,0.00043,0.0,0.07596]
[1779820888951,46.33,75913.8,0.0,0.00043,0.0,0.07671]
[1779820893986,46.33,75924.11,0.0,0.00044,0.0,0.07767]
[1779820899023,46.33,75924.51,0.0,0.00044,0.0,0.07771]
[1779820904058,46.33,75918.98,0.0,0.00043,0.0,0.07708]
[1779820909092,46.33,75924.26,0.0,0.00044,0.0,0.07768]
[1779820914128,46.33,75928.36,0.0,0.00044,0.0,0.07815]
[1779820919162,46.33,75930.58,0.0,0.00044,0.0,0.0784]
[1779820923701,46.33,75906.25,0.0,0.00042,0.0,0.07566]
[1779820929241,46.33,75905.16,0.0,0.00042,0.0,0.07554]
[1779820934275,46.33,75903.59,0.0,0.00042,0.0,0.07537]
[1779820939309,46.33,75902.66,0.0,0.00042,0.0,0.07526]
[1779820944345,46.33,75897.24,0.0,0.00042,0.0,0.07467]
[1779820949381,46.33,75898.3,0.0,0.00042,0.0,0.07478]
[1779820954420,46.33,75902.74,0.0,0.00042,0.0,0.07507]
[1779820959451,46.33,75902.6,0.0,0.00042,0.0,0.07505]
[1779820964486,46.33,75904.75,0.0,0.00042,0.0,0.07529]
[1779820969521,46.33,75902.47,0.0,0.00042,0.0,0.07504]
[1779820974558,46.33,75901.58,0.0,0.00042,0.0,0.07494]
[1779820979591,46.33,75901.19,0.0,0.00042,0.0,0.07489]
[1779820984626,46.33,75894.5,0.0,0.00042,0.0,0.07416]
[1779820989674,46.33,75893.71,0.0,0.00042,0.0,0.07408]
[1779820991681,46.33,75877.01,0.0,0.0004,0.0,0.07228]
[1779820993706,46.33,75863.63,0.0,0.0004,0.0,0.07086]
[1779820995721,46.33,75846.44,0.0,0.00039,0.0,0.06909]
[1779821000756,46.33,75849.14,0.0,0.00039,0.0,0.06936]
[1779821005791,46.33,75844.25,0.0,0.00038,0.0,0.06886]
[1779821010826,46.33,75845.23,0.0,0.00038,0.0,0.06896]
[1779821015863,46.33,75844.82,0.0,0.00038,0.0,0.06873]
[1779821020896,46.33,75844.19,0.0,0.00038,0.0,0.06867]
[1779821025932,46.33,75839.74,0.0,0.00038,0.0,0.06821]
[1779821030971,46.33,75828.6,0.0,0.00037,0.0,0.0671]
[1779821036010,46.33,75832.47,0.0,0.00038,0.0,0.06748]
[1779821041043,46.33,75833.22,0.0,0.00038,0.0,0.06756]
[1779821046078,46.33,75831.51,0.0,0.00038,0.0,0.06739]
[1779821051113,46.33,75832.49,0.0,0.00038,0.0,0.06748]
[1779821056152,46.33,75825.07,0.0,0.00037,0.0,0.06675]
[1779821061188,46.33,75825.44,0.0,0.00037,0.0,0.06678]
[1779821066224,46.33,75812.64,0.0,0.00036,0.0,0.06552]
[1779821069243,46.33,75799.02,0.0,0.00036,0.0,0.06421]
[1779821072265,46.33,75816.77,0.0,0.00037,0.0,0.06574]
[1779821077300,46.33,75830.28,0.0,0.00037,0.0,0.06708]
[1779821080322,46.33,75847.97,0.0,0.00038,0.0,0.06886]
[1779821085357,46.33,75836.7,0.0,0.00038,0.0,0.06772]
[1779821090393,46.33,75833.09,0.0,0.00038,0.0,0.06736]
[1779821095429,46.33,75820.63,0.0,0.00037,0.0,0.06612]
[1779821100475,46.33,75822.75,0.0,0.00037,0.0,0.06633]
[1779821105506,46.33,75817.53,0.0,0.00037,0.0,0.06582]
[1779821107518,46.33,75830.91,0.0,0.00037,0.0,0.06714]
[1779821112552,46.33,75839.31,0.0,0.00038,0.0,0.06798]
[1779821117588,46.33,75836.93,0.0,0.00038,0.0,0.06774]
[1779821122622,46.33,75830.86,0.0,0.00037,0.0,0.06713]
[1779821127658,46.33,75831.71,0.0,0.00037,0.0,0.06722]
[1779821132694,46.33,75837.16,0.0,0.00038,0.0,0.06758]
[1779821137728,46.33,75846.45,0.0,0.00038,0.0,0.06851]
[1779821142764,46.33,75848.72,0.0,0.00038,0.0,0.06874]
[1779821147798,46.33,75849.02,0.0,0.00038,0.0,0.06878]
[1779821152834,46.33,75846.3,0.0,0.00038,0.0,0.0685]
[1779821154847,46.33,75832.8,0.0,0.00037,0.0,0.06714]
[1779821159882,46.33,75834.54,0.0,0.00038,0.0,0.06731]
[1779821164918,46.33,75826.51,0.0,0.00037,0.0,0.06652]
[1779821169953,46.33,75834.32,0.0,0.00037,0.0,0.06729]
[1779821174988,46.33,75833.94,0.0,0.00037,0.0,0.06725]
[1779821180029,46.33,75836.12,0.0,0.00038,0.0,0.06747]
[1779821185061,46.33,75836.05,0.0,0.00038,0.0,0.06747]
[1779821190097,46.33,75843.28,0.0,0.00038,0.0,0.06819]
[1779821195134,46.33,75840.73,0.0,0.00038,0.0,0.06775]
[1779821200167,46.33,75841.02,0.0,0.00038,0.0,0.06778]
[1779821205204,46.33,75841.87,0.0,0.00038,0.0,0.06786]
[1779821210242,46.33,75842.74,0.0,0.00038,0.0,0.06795]
[1779821215276,46.33,75843.82,0.0,0.00038,0.0,0.06806]
[1779821220308,46.33,75842.57,0.0,0.00038,0.0,0.06793]
[1779821225343,46.33,75854.13,0.0,0.00039,0.0,0.06911]
[1779821230378,46.33,75863.51,0.0,0.00039,0.0,0.07007]
[1779821235976,46.33,75883.52,0.0,0.0004,0.0,0.07217]
[1779821241463,46.33,75882.91,0.0,0.0004,0.0,0.07211]
[1779821246502,46.33,75883.91,0.0,0.0004,0.0,0.07222]
[1779821251537,46.33,75880.47,0.0,0.0004,0.0,0.07165]
[1779821256573,46.33,75880.3,0.0,0.0004,0.0,0.07163]
[1779821261608,46.33,75885.05,0.0,0.0004,0.0,0.07214]
[1779821266644,46.33,75892.51,0.0,0.00041,0.0,0.07294]
[1779821271681,46.33,75894.67,0.0,0.00041,0.0,0.07317]
[1779821276715,46.33,75899.82,0.0,0.00041,0.0,0.07373]
[1779821281750,46.33,75907.53,0.0,0.00042,0.0,0.07457]
[1779821286785,46.33,75908.05,0.0,0.00042,0.0,0.07462]
[1779821291821,46.33,75914.87,0.0,0.00042,0.0,0.07538]
[1779821296854,46.33,75910.48,0.0,0.00042,0.0,0.07489]
[1779821301889,46.33,75902.96,0.0,0.00042,0.0,0.07407]
[1779821306924,46.33,75902.38,0.0,0.00042,0.0,0.074]
[1779821311960,46.33,75897.85,0.0,0.00041,0.0,0.07331]
[1779821316995,46.33,75903.46,0.0,0.00041,0.0,0.07392]
[1779821322032,46.33,75903.21,0.0,0.00041,0.0,0.07389]
[1779821327066,46.33,75896.22,0.0,0.00041,0.0,0.07313]
[1779821332101,46.33,75895.89,0.0,0.00041,0.0,0.0731]
[1779821337138,46.33,75887.09,0.0,0.0004,0.0,0.07216]
[1779821342177,46.33,75869.75,0.0,0.00039,0.0,0.07033]
[1779821347207,46.33,75868.03,0.0,0.00039,0.0,0.07015]
[1779821352242,46.33,75856.86,0.0,0.00039,0.0,0.069]
[1779821357278,46.33,75848.06,0.0,0.00038,0.0,0.06811]
[1779821362318,46.33,75843.55,0.0,0.00038,0.0,0.06765]
[1779821367355,46.33,75843.55,0.0,0.00038,0.0,0.06765]
[1779821368362,46.33,75861.39,0.0,0.00039,0.0,0.06947]
[1779821373397,46.33,75869.27,0.0,0.00039,0.0,0.07009]
[1779821378434,46.33,75879.82,0.0,0.0004,0.0,0.07119]
[1779821383467,46.33,75872.08,0.0,0.00039,0.0,0.07038]
[1779821388501,46.33,75875.9,0.0,0.0004,0.0,0.07078]
[1779821393537,46.33,75865.92,0.0,0.00039,0.0,0.06974]
[1779821398571,46.33,75866.57,0.0,0.00039,0.0,0.06981]
[1779821403606,46.33,75866.46,0.0,0.00039,0.0,0.0698]
[1779821408642,46.33,75859.56,0.0,0.00039,0.0,0.06909]
[1779821413677,46.33,75854.81,0.0,0.00038,0.0,0.0686]
[1779821418713,46.33,75853.71,0.0,0.00038,0.0,0.06849]
[1779821423748,46.33,75859.5,0.0,0.00039,0.0,0.06908]
[1779821429794,46.33,75863.33,0.0,0.00039,0.0,0.06947]
[1779821438871,46.33,75868.09,0.0,0.00039,0.0,0.06977]
[1779821443907,46.33,75865.32,0.0,0.00039,0.0,0.06948]
[1779821448942,46.33,75868.03,0.0,0.00039,0.0,0.06976]
[1779821453977,46.33,75867.98,0.0,0.00039,0.0,0.06976]
[1779821459013,46.33,75868.6,0.0,0.00039,0.0,0.06982]
[1779821464053,46.33,75868.13,0.0,0.00039,0.0,0.06977]
[1779821469089,46.33,75870.18,0.0,0.00039,0.0,0.06999]
[1779821474124,46.33,75874.18,0.0,0.00039,0.0,0.0704]
[1779821479159,46.33,75873.23,0.0,0.00039,0.0,0.0703]
[1779821484199,46.33,75872.24,0.0,0.00039,0.0,0.0702]
[1779821489235,46.33,75872.38,0.0,0.00039,0.0,0.07021]
[1779821491249,46.33,75862.63,0.0,0.00039,0.0,0.06902]
[1779821496284,46.33,75864.35,0.0,0.00039,0.0,0.06919]
[1779821501318,46.33,75863.28,0.0,0.00039,0.0,0.06908]
[1779821506353,46.33,75870.71,0.0,0.00039,0.0,0.06985]
[1779821511389,46.33,75870.94,0.0,0.00039,0.0,0.06987]
[1779821516429,46.33,75872.05,0.0,0.00039,0.0,0.06999]
[1779821521463,46.33,75871.37,0.0,0.00039,0.0,0.06991]
[1779821526500,46.33,75875.69,0.0,0.00039,0.0,0.07036]
[1779821531535,46.33,75874.92,0.0,0.00039,0.0,0.07028]
[1779821537577,46.33,75873.33,0.0,0.00039,0.0,0.07012]
[1779821542612,46.33,75883.0,0.0,0.0004,0.0,0.07113]
[1779821547649,46.33,75882.85,0.0,0.0004,0.0,0.07111]
[1779821551675,46.33,75899.24,0.0,0.00041,0.0,0.07265]
[1779821556711,46.33,75898.38,0.0,0.00041,0.0,0.07256]
[1779821561744,46.33,75896.46,0.0,0.00041,0.0,0.07236]
[1779821566780,46.33,75893.87,0.0,0.0004,0.0,0.07208]
[1779821571815,46.33,75895.57,0.0,0.00041,0.0,0.07226]
[1779821576850,46.33,75895.39,0.0,0.00041,0.0,0.07224]
[1779821581885,46.33,75898.05,0.0,0.00041,0.0,0.07253]
[1779821586920,46.33,75899.17,0.0,0.00041,0.0,0.07265]
[1779821591955,46.33,75897.32,0.0,0.00041,0.0,0.07245]
[1779821596990,46.33,75897.48,0.0,0.00041,0.0,0.07247]
[1779821602028,46.33,75882.12,0.0,0.0004,0.0,0.07084]
[1779821607063,46.33,75876.09,0.0,0.00039,0.0,0.07021]
[1779821612099,46.33,75875.59,0.0,0.00039,0.0,0.06996]
[1779821617134,46.33,75875.04,0.0,0.00039,0.0,0.06991]
[1779821622168,46.33,75872.07,0.0,0.00039,0.0,0.0696]
[1779821627206,46.33,75871.57,0.0,0.00039,0.0,0.06955]
[1779821632238,46.33,75868.65,0.0,0.00039,0.0,0.06925]
[1779821637274,46.33,75869.69,0.0,0.00039,0.0,0.06935]
[1779821642309,46.33,75869.84,0.0,0.00039,0.0,0.06937]
[1779821647344,46.33,75871.3,0.0,0.00039,0.0,0.06952]
[1779821652379,46.33,75861.01,0.0,0.00038,0.0,0.06847]
[1779821657413,46.33,75866.72,0.0,0.00039,0.0,0.06905]
[1779821662450,46.33,75867.55,0.0,0.00039,0.0,0.06913]
[1779821667524,46.33,75869.74,0.0,0.00039,0.0,0.06936]
[1779821672559,46.33,75870.22,0.0,0.00039,0.0,0.06922]
[1779821674570,46.33,75885.14,0.0,0.0004,0.0,0.07076]
[1779821679606,46.33,75888.34,0.0,0.0004,0.0,0.0711]
[1779821684641,46.33,75878.85,0.0,0.00039,0.0,0.07011]
[1779821689678,46.33,75875.25,0.0,0.00039,0.0,0.06973]
[1779821693710,46.33,75862.31,0.0,0.00038,0.0,0.06841]
[1779821698743,46.33,75852.53,0.0,0.00038,0.0,0.06742]
[1779821703778,46.33,75852.07,0.0,0.00038,0.0,0.06737]
[1779821708816,46.33,75851.02,0.0,0.00038,0.0,0.06727]
[1779821713852,46.33,75845.47,0.0,0.00037,0.0,0.06672]
[1779821718885,46.33,75846.39,0.0,0.00037,0.0,0.06681]
[1779821723921,46.33,75845.7,0.0,0.00037,0.0,0.06674]
[1779821728957,46.33,75848.5,0.0,0.00037,0.0,0.06702]
[1779821733992,46.33,75864.58,0.0,0.00038,0.0,0.06845]
[1779821739027,46.33,75861.9,0.0,0.00038,0.0,0.06818]
[1779821744063,46.33,75858.52,0.0,0.00038,0.0,0.06783]
[1779821749098,46.33,75857.69,0.0,0.00038,0.0,0.06775]
[1779821754132,46.33,75854.9,0.0,0.00038,0.0,0.06747]
[1779821759167,46.33,75844.59,0.0,0.00037,0.0,0.06644]
[1779821764203,46.33,75844.79,0.0,0.00037,0.0,0.06646]
[1779821769239,46.33,75840.09,0.0,0.00037,0.0,0.066]
[1779821774275,46.33,75846.33,0.0,0.00037,0.0,0.06661]
[1779821779310,46.33,75845.06,0.0,0.00037,0.0,0.06649]
[1779821785829,46.33,75834.64,0.0,0.00036,0.0,0.06546]
[1779821791394,46.33,75835.9,0.0,0.00036,0.0,0.0654]
[1779821796431,46.33,75836.09,0.0,0.00036,0.0,0.06542]
[1779821801466,46.33,75844.28,0.0,0.00037,0.0,0.06623]
[1779821806501,46.33,75844.61,0.0,0.00037,0.0,0.06626]
[1779821811538,46.33,75843.17,0.0,0.00037,0.0,0.06612]
[1779821816572,46.33,75842.14,0.0,0.00037,0.0,0.06601]
[1779821821607,46.33,75839.27,0.0,0.00037,0.0,0.06573]
[1779821826641,46.33,75843.22,0.0,0.00037,0.0,0.06612]
[1779821831676,46.33,75840.13,0.0,0.00037,0.0,0.06582]
[1779821836714,46.33,75830.62,0.0,0.00036,0.0,0.06489]
[1779821841749,46.33,75824.28,0.0,0.00036,0.0,0.06428]
[1779821846785,46.33,75823.91,0.0,0.00036,0.0,0.06424]
[1779821851820,46.33,75816.26,0.0,0.00035,0.0,0.06333]
[1779821853833,46.33,75803.58,0.0,0.00035,0.0,0.06214]
[1779821858868,46.33,75802.18,0.0,0.00034,0.0,0.06201]
[1779821863905,46.33,75804.39,0.0,0.00035,0.0,0.06222]
[1779821868949,46.33,75794.83,0.0,0.00034,0.0,0.06133]
[1779821873987,46.33,75792.94,0.0,0.00034,0.0,0.06116]
[1779821879019,46.33,75790.52,0.0,0.00034,0.0,0.06094]
[1779821884058,46.33,75783.83,0.0,0.00033,0.0,0.06033]
[1779821889093,46.33,75783.39,0.0,0.00033,0.0,0.06029]
[1779821894128,46.33,75775.09,0.0,0.00033,0.0,0.05954]
[1779821895135,46.33,75758.93,0.0,0.00032,0.0,0.05811]
[1779821897150,46.33,75744.34,0.0,0.00031,0.0,0.05684]
[1779821902668,46.33,75690.06,0.0,0.00029,0.0,0.05235]
[1779821905218,46.33,75715.33,0.0,0.0003,0.0,0.0544]
[1779821910247,46.33,75724.17,0.0,0.0003,0.0,0.05513]
[1779821912743,46.33,75714.02,0.0,0.0003,0.0,0.05413]
[1779821918310,46.33,75710.22,0.0,0.0003,0.0,0.05382]
[1779821922818,46.33,75687.68,0.0,0.00029,0.0,0.052]
[1779821928385,46.33,75702.97,0.0,0.00029,0.0,0.05323]
[1779821933418,46.33,75709.15,0.0,0.0003,0.0,0.05373]
[1779821938453,46.33,75704.58,0.0,0.00029,0.0,0.05336]
[1779821943488,46.33,75698.12,0.0,0.00029,0.0,0.05284]
[1779821944496,46.33,75711.96,0.0,0.0003,0.0,0.05396]
[1779821949530,46.33,75728.88,0.0,0.00031,0.0,0.05536]
[1779821954566,46.33,75732.19,0.0,0.00031,0.0,0.05564]
[1779821959601,46.33,75745.04,0.0,0.00031,0.0,0.05674]
[1779821964636,46.33,75744.49,0.0,0.00031,0.0,0.05669]
[1779821969671,46.33,75756.32,0.0,0.00032,0.0,0.05771]
[1779821971685,46.33,75745.71,0.0,0.00031,0.0,0.05663]
[1779821976719,46.33,75745.56,0.0,0.00031,0.0,0.05662]
[1779821981755,46.33,75734.31,0.0,0.00031,0.0,0.05566]
[1779821986790,46.33,75737.56,0.0,0.00031,0.0,0.05594]
[1779821991824,46.33,75738.6,0.0,0.00031,0.0,0.05602]
[1779821996860,46.33,75739.86,0.0,0.00031,0.0,0.05613]
[1779822001897,46.33,75749.18,0.0,0.00031,0.0,0.05693]
[1779822006931,46.33,75750.29,0.0,0.00032,0.0,0.05702]
[1779822011965,46.33,75742.27,0.0,0.00031,0.0,0.05634]
[1779822017009,46.33,75736.14,0.0,0.00031,0.0,0.05582]
[1779822022052,46.33,75738.23,0.0,0.00031,0.0,0.05599]
[1779822024063,46.33,75767.89,0.0,0.00032,0.0,0.05856]
[1779822027081,46.33,75783.24,0.0,0.00033,0.0,0.05993]
[1779822032116,46.33,75783.5,0.0,0.00033,0.0,0.05978]
[1779822037152,46.33,75768.86,0.0,0.00032,0.0,0.05848]
[1779822042210,46.33,75762.99,0.0,0.00032,0.0,0.05796]
[1779822044207,46.33,75749.38,0.0,0.00031,0.0,0.05678]
[1779822049248,46.33,75753.08,0.0,0.00032,0.0,0.0571]
[1779822054283,46.33,75750.09,0.0,0.00031,0.0,0.05684]
[1779822059318,46.33,75750.85,0.0,0.00031,0.0,0.05691]
[1779822064353,46.33,75749.33,0.0,0.00031,0.0,0.05678]
[1779822069388,46.33,75745.43,0.0,0.00031,0.0,0.05644]
[1779822074422,46.33,75745.86,0.0,0.00031,0.0,0.05648]
[1779822079459,46.33,75745.12,0.0,0.00031,0.0,0.05642]
[1779822084494,46.33,75746.83,0.0,0.00031,0.0,0.05656]
[1779822089531,46.33,75737.84,0.0,0.00031,0.0,0.0558]
[1779822094566,46.33,75734.49,0.0,0.00031,0.0,0.05536]
[1779822099602,46.33,75724.49,0.0,0.0003,0.0,0.05452]
[1779822104637,46.33,75724.93,0.0,0.0003,0.0,0.05456]
[1779822109671,46.33,75728.6,0.0,0.0003,0.0,0.05486]
[1779822114163,46.33,75752.4,0.0,0.00031,0.0,0.05688]
[1779822119741,46.33,75754.98,0.0,0.00032,0.0,0.0571]
[1779822124779,46.33,75746.33,0.0,0.00031,0.0,0.05636]
[1779822129811,46.33,75741.25,0.0,0.00031,0.0,0.05593]
[1779822135852,46.33,75737.3,0.0,0.00031,0.0,0.05559]
[1779822140888,46.33,75729.04,0.0,0.0003,0.0,0.0549]
[1779822145924,46.33,75727.74,0.0,0.0003,0.0,0.05479]
[1779822150959,46.33,75734.94,0.0,0.00031,0.0,0.05539]
[1779822155995,46.33,75745.84,0.0,0.00031,0.0,0.05615]
[1779822161036,46.33,75737.67,0.0,0.00031,0.0,0.05546]
[1779822166072,46.33,75741.08,0.0,0.00031,0.0,0.05575]
[1779822171107,46.33,75748.44,0.0,0.00031,0.0,0.05637]
[1779822176148,46.33,75750.51,0.0,0.00031,0.0,0.05655]
[1779822181182,46.33,75757.02,0.0,0.00032,0.0,0.05711]
[1779822186217,46.33,75757.16,0.0,0.00032,0.0,0.05712]
[1779822191253,46.33,75754.15,0.0,0.00031,0.0,0.05686]
[1779822193267,46.33,75768.1,0.0,0.00032,0.0,0.05808]
[1779822198301,46.33,75759.28,0.0,0.00032,0.0,0.05731]
[1779822203336,46.33,75763.67,0.0,0.00032,0.0,0.05769]
[1779822208371,46.33,75770.19,0.0,0.00032,0.0,0.05826]
[1779822213407,46.33,75781.7,0.0,0.00033,0.0,0.05911]
[1779822218441,46.33,75779.7,0.0,0.00033,0.0,0.05893]
[1779822223476,46.33,75780.4,0.0,0.00033,0.0,0.05899]
[1779822228512,46.33,75781.27,0.0,0.00033,0.0,0.05907]
[1779822233548,46.33,75784.79,0.0,0.00033,0.0,0.05939]
[1779822235563,46.33,75798.36,0.0,0.00034,0.0,0.06061]
[1779822240599,46.33,75796.56,0.0,0.00034,0.0,0.06045]
[1779822245633,46.33,75790.01,0.0,0.00033,0.0,0.05985]
[1779822250671,46.33,75791.78,0.0,0.00033,0.0,0.06001]
[1779822255705,46.33,75791.49,0.0,0.00033,0.0,0.05999]
[1779822260740,46.33,75793.09,0.0,0.00033,0.0,0.06013]
[1779822265776,46.33,75790.75,0.0,0.00033,0.0,0.05992]
[1779822269803,46.33,75769.35,0.0,0.00032,0.0,0.05802]
[1779822271817,46.33,75757.21,0.0,0.00031,0.0,0.0568]
[1779822276852,46.33,75760.33,0.0,0.00032,0.0,0.05707]
[1779822281887,46.33,75763.72,0.0,0.00032,0.0,0.05736]
[1779822286922,46.33,75751.55,0.0,0.00031,0.0,0.05631]
[1779822292418,46.33,75750.05,0.0,0.00031,0.0,0.05619]
[1779822297999,46.33,75753.46,0.0,0.00031,0.0,0.05648]
[1779822304044,46.33,75754.45,0.0,0.00031,0.0,0.05656]
[1779822309079,46.33,75753.95,0.0,0.00031,0.0,0.05652]
[1779822312560,46.33,75769.15,0.0,0.00032,0.0,0.05783]
[1779822318142,46.33,75777.03,0.0,0.00032,0.0,0.05853]
[1779822323176,46.33,75784.27,0.0,0.00033,0.0,0.05917]
[1779822328211,46.33,75780.68,0.0,0.00033,0.0,0.05885]
[1779822332701,46.33,75770.15,0.0,0.00032,0.0,0.05775]
[1779822338281,46.33,75766.32,0.0,0.00032,0.0,0.05742]
[1779822343322,46.33,75762.05,0.0,0.00032,0.0,0.05705]
[1779822346340,46.33,75747.12,0.0,0.00031,0.0,0.05578]
[1779822351377,46.33,75743.27,0.0,0.00031,0.0,0.05545]
[1779822356413,46.33,75755.38,0.0,0.00031,0.0,0.05648]
[1779822361446,46.33,75759.45,0.0,0.00031,0.0,0.05683]
[1779822366481,46.33,75760.08,0.0,0.00031,0.0,0.05688]
[1779822371516,46.33,75761.98,0.0,0.00032,0.0,0.05705]
[1779822376552,46.33,75763.27,0.0,0.00032,0.0,0.05716]
[1779822381586,46.33,75764.73,0.0,0.00032,0.0,0.05728]
[1779822386623,46.33,75775.89,0.0,0.00032,0.0,0.05826]
[1779822390650,46.33,75790.15,0.0,0.00033,0.0,0.05953]
[1779822395685,46.33,75784.22,0.0,0.00033,0.0,0.05883]
[1779822400720,46.33,75783.7,0.0,0.00033,0.0,0.05878]
[1779822405756,46.33,75781.8,0.0,0.00033,0.0,0.05861]
[1779822410791,46.33,75779.68,0.0,0.00032,0.0,0.05842]
[1779822415826,46.33,75783.11,0.0,0.00033,0.0,0.05873]
[1779822420862,46.33,75784.76,0.0,0.00033,0.0,0.05887]
[1779822426911,46.33,75784.29,0.0,0.00033,0.0,0.05883]
[1779822431946,46.33,75776.38,0.0,0.00032,0.0,0.05813]
[1779822436982,46.33,75764.27,0.0,0.00032,0.0,0.05708]
[1779822442017,46.33,75760.99,0.0,0.00031,0.0,0.0568]
[1779822447052,46.33,75753.27,0.0,0.00031,0.0,0.05614]
[1779822452087,46.33,75751.46,0.0,0.00031,0.0,0.05582]
[1779822457121,46.33,75748.16,0.0,0.00031,0.0,0.05554]
[1779822462157,46.33,75748.13,0.0,0.00031,0.0,0.05554]
[1779822467191,46.33,75746.71,0.0,0.00031,0.0,0.05542]
[1779822472227,46.33,75746.0,0.0,0.00031,0.0,0.05536]
[1779822477261,46.33,75745.2,0.0,0.00031,0.0,0.05529]
[1779822482295,46.33,75741.51,0.0,0.0003,0.0,0.05498]
[1779822487332,46.33,75751.92,0.0,0.00031,0.0,0.05586]
[1779822492367,46.33,75754.76,0.0,0.00031,0.0,0.0561]
[1779822497402,46.33,75754.45,0.0,0.00031,0.0,0.05607]
[1779822503446,46.33,75754.39,0.0,0.00031,0.0,0.05607]
[1779822506466,46.33,75772.44,0.0,0.00032,0.0,0.05762]
[1779822510495,46.33,75806.53,0.0,0.00034,0.0,0.06066]
[1779822515529,46.33,75814.01,0.0,0.00034,0.0,0.06118]
[1779822520565,46.33,75815.56,0.0,0.00034,0.0,0.06132]
[1779822523588,46.33,75798.56,0.0,0.00033,0.0,0.05977]
[1779822528623,46.33,75796.98,0.0,0.00033,0.0,0.05963]
[1779822533657,46.33,75798.27,0.0,0.00033,0.0,0.05974]
[1779822538694,46.33,75799.51,0.0,0.00033,0.0,0.05985]
[1779822541718,46.33,75784.79,0.0,0.00032,0.0,0.05854]
[1779822546753,46.33,75783.75,0.0,0.00032,0.0,0.05845]
[1779822551783,46.33,75781.86,0.0,0.00032,0.0,0.05828]
[1779822556819,46.33,75782.97,0.0,0.00032,0.0,0.05838]
[1779822561856,46.33,75784.14,0.0,0.00032,0.0,0.05848]
[1779822566888,46.33,75784.88,0.0,0.00032,0.0,0.05855]
[1779822571923,46.33,75784.97,0.0,0.00032,0.0,0.05839]
[1779822576959,46.33,75789.62,0.0,0.00033,0.0,0.0588]
[1779822581994,46.33,75798.58,0.0,0.00033,0.0,0.0596]
[1779822587030,46.33,75801.77,0.0,0.00033,0.0,0.05989]
[1779822592066,46.33,75796.43,0.0,0.00033,0.0,0.05941]
[1779822598107,46.33,75796.41,0.0,0.00033,0.0,0.0594]
[1779822603142,46.33,75797.03,0.0,0.00033,0.0,0.05946]
[1779822611211,46.33,75796.76,0.0,0.00033,0.0,0.05944]
[1779822614233,46.33,75809.81,0.0,0.00034,0.0,0.06062]
[1779822619268,46.33,75825.11,0.0,0.00035,0.0,0.06203]
[1779822624305,46.33,75829.92,0.0,0.00035,0.0,0.06248]
[1779822629341,46.33,75828.11,0.0,0.00035,0.0,0.06231]
[1779822635834,46.33,75831.84,0.0,0.00035,0.0,0.06248]
[1779822641424,46.33,75828.55,0.0,0.00035,0.0,0.06217]
[1779822644447,46.33,75795.78,0.0,0.00033,0.0,0.05918]
[1779822649482,46.33,75778.49,0.0,0.00032,0.0,0.05765]
[1779822654515,46.33,75793.05,0.0,0.00033,0.0,0.05893]
[1779822659553,46.33,75791.85,0.0,0.00033,0.0,0.05883]
[1779822664587,46.33,75791.56,0.0,0.00033,0.0,0.0588]
[1779822669646,46.33,75791.12,0.0,0.00033,0.0,0.05876]
[1779822670630,46.33,75776.65,0.0,0.00032,0.0,0.05749]
[1779822676121,46.33,75769.96,0.0,0.00032,0.0,0.05691]
[1779822679693,46.33,75755.74,0.0,0.00031,0.0,0.0557]
[1779822684727,46.33,75759.29,0.0,0.00031,0.0,0.056]
[1779822689768,46.33,75760.83,0.0,0.00031,0.0,0.05613]
[1779822694802,46.33,75758.88,0.0,0.00031,0.0,0.0558]
[1779822699837,46.33,75761.45,0.0,0.00031,0.0,0.05602]
[1779822705880,46.33,75753.47,0.0,0.00031,0.0,0.05534]
[1779822710914,46.33,75754.7,0.0,0.00031,0.0,0.05545]
[1779822715950,46.33,75756.87,0.0,0.00031,0.0,0.05563]
[1779822720985,46.33,75756.09,0.0,0.00031,0.0,0.05556]
[1779822726022,46.33,75754.55,0.0,0.00031,0.0,0.05543]
[1779822731063,46.33,75752.96,0.0,0.00031,0.0,0.0553]
[1779822737100,46.33,75751.17,0.0,0.00031,0.0,0.05515]
[1779822742135,46.33,75746.95,0.0,0.0003,0.0,0.0548]
[1779822747173,46.33,75746.37,0.0,0.0003,0.0,0.05475]
[1779822752207,46.33,75745.92,0.0,0.0003,0.0,0.05455]
[1779822757249,46.33,75746.8,0.0,0.0003,0.0,0.05463]
[1779822762280,46.33,75753.13,0.0,0.00031,0.0,0.05515]
[1779822767314,46.33,75754.82,0.0,0.00031,0.0,0.0553]
[1779822772349,46.33,75761.18,0.0,0.00031,0.0,0.05583]
[1779822777383,46.33,75763.69,0.0,0.00031,0.0,0.05605]
[1779822782419,46.33,75767.59,0.0,0.00031,0.0,0.05638]
[1779822787453,46.33,75764.29,0.0,0.00031,0.0,0.0561]
[1779822792489,46.33,75769.64,0.0,0.00031,0.0,0.05655]
[1779822797525,46.33,75770.7,0.0,0.00031,0.0,0.05665]
[1779822802560,46.33,75777.25,0.0,0.00032,0.0,0.05721]
[1779822805586,46.33,75792.66,0.0,0.00033,0.0,0.05856]
[1779822810635,46.33,75803.84,0.0,0.00033,0.0,0.05956]
[1779822815679,46.33,75818.36,0.0,0.00034,0.0,0.0607]
[1779822820704,46.33,75808.61,0.0,0.00033,0.0,0.05982]
[1779822825744,46.33,75803.07,0.0,0.00033,0.0,0.05932]
[1779822830777,46.33,75797.41,0.0,0.00033,0.0,0.05881]
[1779822835809,46.33,75793.39,0.0,0.00032,0.0,0.05846]
[1779822840855,46.33,75786.03,0.0,0.00032,0.0,0.05781]
[1779822844876,46.33,75770.49,0.0,0.00031,0.0,0.05646]
[1779822845891,46.33,75745.9,0.0,0.0003,0.0,0.05439]
[1779822847341,46.33,75731.91,0.0,0.00029,0.0,0.05325]
[1779822852935,46.33,75731.35,0.0,0.00029,0.0,0.0532]
[1779822857971,46.33,75733.77,0.0,0.00029,0.0,0.0534]
[1779822864016,46.33,75736.07,0.0,0.0003,0.0,0.05358]
[1779822869049,46.33,75741.81,0.0,0.0003,0.0,0.05405]
[1779822874089,46.33,75741.05,0.0,0.0003,0.0,0.05383]
[1779822879120,46.33,75741.64,0.0,0.0003,0.0,0.05388]
[1779822882145,46.33,75759.22,0.0,0.00031,0.0,0.05534]
[1779822887179,46.33,75747.59,0.0,0.0003,0.0,0.05437]
[1779822892213,46.33,75742.63,0.0,0.0003,0.0,0.05396]
[1779822897251,46.33,75754.07,0.0,0.0003,0.0,0.05491]
[1779822902287,46.33,75759.85,0.0,0.00031,0.0,0.0554]
[1779822907322,46.33,75751.44,0.0,0.0003,0.0,0.05469]
[1779822912357,46.33,75748.57,0.0,0.0003,0.0,0.05445]
[1779822917391,46.33,75718.45,0.0,0.00029,0.0,0.05201]
[1779822922429,46.33,75713.21,0.0,0.00028,0.0,0.05159]
[1779822928472,46.33,75711.76,0.0,0.00028,0.0,0.05148]
[1779822933505,46.33,75716.32,0.0,0.00028,0.0,0.05169]
[1779822938539,46.33,75728.89,0.0,0.00029,0.0,0.05269]
[1779822943575,46.33,75728.24,0.0,0.00029,0.0,0.05264]
[1779822948613,46.33,75741.96,0.0,0.0003,0.0,0.05375]
[1779822953647,46.33,75741.73,0.0,0.0003,0.0,0.05373]
[1779822958682,46.33,75741.52,0.0,0.0003,0.0,0.05372]
[1779822963717,46.33,75744.05,0.0,0.0003,0.0,0.05392]
[1779822968755,46.33,75753.61,0.0,0.0003,0.0,0.05471]
[1779822973789,46.33,75756.22,0.0,0.0003,0.0,0.05493]
[1779822978825,46.33,75761.24,0.0,0.00031,0.0,0.05535]
[1779822983860,46.33,75760.19,0.0,0.00031,0.0,0.05526]
[1779822989903,46.33,75769.1,0.0,0.00031,0.0,0.05602]
[1779822994940,46.33,75767.08,0.0,0.00031,0.0,0.05568]
[1779822999979,46.33,75767.91,0.0,0.00031,0.0,0.05575]
[1779823005011,46.33,75768.64,0.0,0.00031,0.0,0.05582]
[1779823010044,46.33,75770.34,0.0,0.00031,0.0,0.05596]
[1779823015082,46.33,75775.21,0.0,0.00031,0.0,0.05638]
[1779823020116,46.33,75777.74,0.0,0.00031,0.0,0.05659]
[1779823025152,46.33,75770.86,0.0,0.00031,0.0,0.056]
[1779823030188,46.33,75766.27,0.0,0.00031,0.0,0.05562]
[1779823035221,46.33,75761.37,0.0,0.00031,0.0,0.0552]
[1779823040257,46.33,75752.37,0.0,0.0003,0.0,0.05445]
[1779823045292,46.33,75748.79,0.0,0.0003,0.0,0.05416]
[1779823050326,46.33,75744.07,0.0,0.0003,0.0,0.05377]
[1779823058382,46.33,75740.64,0.0,0.00029,0.0,0.05333]
[1779823063419,46.33,75738.88,0.0,0.00029,0.0,0.05319]
[1779823068454,46.33,75737.36,0.0,0.00029,0.0,0.05306]
[1779823070467,46.33,75720.71,0.0,0.00029,0.0,0.05173]
[1779823075502,46.33,75728.27,0.0,0.00029,0.0,0.05233]
[1779823079531,46.33,75742.5,0.0,0.0003,0.0,0.05348]
[1779823084568,46.33,75743.41,0.0,0.0003,0.0,0.05356]
[1779823089602,46.33,75736.11,0.0,0.00029,0.0,0.05296]
[1779823094638,46.33,75755.91,0.0,0.0003,0.0,0.05459]
[1779823099675,46.33,75749.17,0.0,0.0003,0.0,0.05403]
[1779823105715,46.33,75747.58,0.0,0.0003,0.0,0.0539]
[1779823110749,46.33,75746.47,0.0,0.0003,0.0,0.05381]
[1779823115786,46.33,75745.77,0.0,0.0003,0.0,0.05359]
[1779823117801,46.33,75769.26,0.0,0.00031,0.0,0.05554]
[1779823123288,46.33,75773.07,0.0,0.00031,0.0,0.05587]
[1779823128878,46.33,75769.82,0.0,0.00031,0.0,0.05559]
[1779823133914,46.33,75778.87,0.0,0.00031,0.0,0.05636]
[1779823135927,46.33,75796.15,0.0,0.00032,0.0,0.05786]
[1779823140961,46.33,75784.3,0.0,0.00032,0.0,0.05683]
[1779823145999,46.33,75774.59,0.0,0.00031,0.0,0.056]
[1779823151035,46.33,75774.31,0.0,0.00031,0.0,0.05597]
[1779823156070,46.33,75775.87,0.0,0.00031,0.0,0.05611]
[1779823161109,46.33,75780.14,0.0,0.00031,0.0,0.05647]
[1779823166145,46.33,75782.68,0.0,0.00031,0.0,0.05669]
[1779823171179,46.33,75781.57,0.0,0.00031,0.0,0.05643]
[1779823176216,46.33,75774.12,0.0,0.00031,0.0,0.05579]
[1779823181249,46.33,75774.53,0.0,0.00031,0.0,0.05583]
[1779823186285,46.33,75774.83,0.0,0.00031,0.0,0.05585]
[1779823189306,46.33,75789.15,0.0,0.00032,0.0,0.05708]
[1779823194341,46.33,75792.12,0.0,0.00032,0.0,0.05734]
[1779823199375,46.33,75784.96,0.0,0.00031,0.0,0.05672]
[1779823204411,46.33,75792.34,0.0,0.00032,0.0,0.05736]
[1779823209446,46.33,75795.17,0.0,0.00032,0.0,0.05761]
[1779823212466,46.33,75813.17,0.0,0.00033,0.0,0.0592]
[1779823217502,46.33,75806.39,0.0,0.00033,0.0,0.05859]
[1779823222538,46.33,75803.39,0.0,0.00032,0.0,0.05833]
[1779823227573,46.33,75804.57,0.0,0.00032,0.0,0.05843]
[1779823232607,46.33,75804.34,0.0,0.00032,0.0,0.05824]
[1779823237642,46.33,75806.12,0.0,0.00032,0.0,0.0584]
[1779823242678,46.33,75807.92,0.0,0.00033,0.0,0.05856]
[1779823247713,46.33,75809.51,0.0,0.00033,0.0,0.0587]
[1779823252749,46.33,75807.31,0.0,0.00033,0.0,0.0585]
[1779823257785,46.33,75808.61,0.0,0.00033,0.0,0.05862]
[1779823262824,46.33,75787.42,0.0,0.00032,0.0,0.05677]
[1779823267860,46.33,75794.58,0.0,0.00032,0.0,0.05739]
[1779823272896,46.33,75783.92,0.0,0.00031,0.0,0.05647]
[1779823277934,46.33,75787.0,0.0,0.00031,0.0,0.05673]
[1779823282965,46.33,75774.74,0.0,0.00031,0.0,0.05568]
[1779823284419,46.33,75761.04,0.0,0.0003,0.0,0.05453]
[1779823290017,46.33,75764.96,0.0,0.0003,0.0,0.05486]
[1779823295052,46.33,75770.81,0.0,0.00031,0.0,0.05519]
[1779823300083,46.33,75769.67,0.0,0.00031,0.0,0.05509]
[1779823306125,46.33,75769.74,0.0,0.00031,0.0,0.0551]
[1779823311160,46.33,75768.74,0.0,0.0003,0.0,0.05502]
[1779823316195,46.33,75774.51,0.0,0.00031,0.0,0.0555]
[1779823321232,46.33,75788.46,0.0,0.00031,0.0,0.05669]
[1779823326266,46.33,75785.02,0.0,0.00031,0.0,0.0564]
[1779823331301,46.33,75774.57,0.0,0.00031,0.0,0.05551]
[1779823336338,46.33,75775.55,0.0,0.00031,0.0,0.05559]
[1779823341370,46.33,75776.31,0.0,0.00031,0.0,0.05565]
[1779823346406,46.33,75778.56,0.0,0.00031,0.0,0.05585]
[1779823351440,46.33,75782.78,0.0,0.00031,0.0,0.05604]
[1779823356476,46.33,75782.26,0.0,0.00031,0.0,0.056]
[1779823361515,46.33,75775.03,0.0,0.00031,0.0,0.05538]
[1779823367553,46.33,75775.24,0.0,0.00031,0.0,0.0554]
[1779823372588,46.33,75771.79,0.0,0.00031,0.0,0.05511]
[1779823377623,46.33,75768.27,0.0,0.0003,0.0,0.05482]
[1779823382660,46.33,75766.01,0.0,0.0003,0.0,0.05463]
[1779823389706,46.33,75763.35,0.0,0.0003,0.0,0.05441]
[1779823395192,46.33,75759.55,0.0,0.0003,0.0,0.05409]
[1779823404813,46.33,75758.58,0.0,0.0003,0.0,0.05401]
[1779823409848,46.33,75756.44,0.0,0.0003,0.0,0.05384]
[1779823415890,46.33,75755.42,0.0,0.0003,0.0,0.0536]
[1779823424953,46.33,75754.57,0.0,0.0003,0.0,0.05353]
[1779823429989,46.33,75754.36,0.0,0.0003,0.0,0.05351]
[1779823435471,46.33,75754.0,0.0,0.0003,0.0,0.05348]
[1779823441067,46.33,75753.76,0.0,0.0003,0.0,0.05346]
[1779823446101,46.33,75752.03,0.0,0.0003,0.0,0.05332]
[1779823451135,46.33,75752.34,0.0,0.0003,0.0,0.05334]
[1779823458186,46.33,75752.39,0.0,0.0003,0.0,0.05335]
[1779823463220,46.33,75752.1,0.0,0.0003,0.0,0.05332]
[1779823470269,46.33,75751.81,0.0,0.00029,0.0,0.0533]
[1779823475752,46.33,75751.82,0.0,0.00029,0.0,0.05314]
[1779823481346,46.33,75758.6,0.0,0.0003,0.0,0.0537]
[1779823486381,46.33,75755.2,0.0,0.0003,0.0,0.05342]
[1779823491416,46.33,75753.67,0.0,0.00029,0.0,0.0533]
[1779823496451,46.33,75757.1,0.0,0.0003,0.0,0.05358]
[1779823501487,46.33,75764.94,0.0,0.0003,0.0,0.05422]
[1779823505963,46.33,75782.96,0.0,0.00031,0.0,0.05573]
[1779823511557,46.33,75789.66,0.0,0.00031,0.0,0.0563]
[1779823516593,46.33,75790.95,0.0,0.00031,0.0,0.05641]
[1779823521627,46.33,75793.54,0.0,0.00031,0.0,0.05663]
[1779823526661,46.33,75795.23,0.0,0.00032,0.0,0.05678]
[1779823531697,46.33,75795.73,0.0,0.00031,0.0,0.05666]
[1779823535725,46.33,75808.54,0.0,0.00032,0.0,0.05777]
[1779823540760,46.33,75813.87,0.0,0.00032,0.0,0.05824]
[1779823546245,46.33,75821.09,0.0,0.00033,0.0,0.05888]
[1779823551840,46.33,75813.3,0.0,0.00032,0.0,0.05819]
[1779823557882,46.33,75812.39,0.0,0.00032,0.0,0.05811]
[1779823562917,46.33,75803.61,0.0,0.00032,0.0,0.05734]
[1779823566947,46.33,75785.85,0.0,0.00031,0.0,0.05581]
[1779823572987,46.33,75782.34,0.0,0.00031,0.0,0.05552]
[1779823578023,46.33,75779.77,0.0,0.00031,0.0,0.0553]
[1779823583057,46.33,75781.61,0.0,0.00031,0.0,0.05545]
[1779823588091,46.33,75784.52,0.0,0.00031,0.0,0.0557]
[1779823593127,46.33,75797.25,0.0,0.00031,0.0,0.05662]
[1779823597154,46.33,75811.53,0.0,0.00032,0.0,0.05786]
[1779823603196,46.33,75814.06,0.0,0.00032,0.0,0.05809]
[1779823608233,46.33,75815.66,0.0,0.00032,0.0,0.05823]
[1779823613267,46.33,75817.8,0.0,0.00033,0.0,0.05842]
[1779823618303,46.33,75820.48,0.0,0.00033,0.0,0.05866]
[1779823623337,46.33,75823.12,0.0,0.00033,0.0,0.05889]
[1779823628372,46.33,75822.53,0.0,0.00033,0.0,0.05884]
[1779823633408,46.33,75820.98,0.0,0.00033,0.0,0.0587]
[1779823640456,46.33,75820.41,0.0,0.00033,0.0,0.05865]
[1779823644485,46.33,75806.15,0.0,0.00032,0.0,0.05739]
[1779823649519,46.33,75804.93,0.0,0.00032,0.0,0.05729]
[1779823654556,46.33,75805.4,0.0,0.00032,0.0,0.05716]
[1779823661603,46.33,75805.91,0.0,0.00032,0.0,0.05721]
[1779823667156,46.33,75812.38,0.0,0.00032,0.0,0.05777]
[1779823672681,46.33,75812.38,0.0,0.00032,0.0,0.05777]
[1779823677715,46.33,75813.06,0.0,0.00032,0.0,0.05783]
[1779823682750,46.33,75812.72,0.0,0.00032,0.0,0.0578]
[1779823690807,46.33,75811.26,0.0,0.00032,0.0,0.05767]
[1779823697856,46.33,75810.97,0.0,0.00032,0.0,0.05765]
[1779823703897,46.33,75809.1,0.0,0.00032,0.0,0.05748]
[1779823708932,46.33,75809.52,0.0,0.00032,0.0,0.05752]
[1779823713967,46.33,75809.97,0.0,0.00032,0.0,0.05739]
[1779823719004,46.33,75814.85,0.0,0.00032,0.0,0.05782]
[1779823725052,46.33,75814.1,0.0,0.00032,0.0,0.05775]
[1779823730087,46.33,75813.05,0.0,0.00032,0.0,0.05766]
[1779823735121,46.33,75817.6,0.0,0.00032,0.0,0.05806]
[1779823740169,46.33,75820.59,0.0,0.00032,0.0,0.05833]
[1779823745192,46.33,75812.7,0.0,0.00032,0.0,0.05763]
[1779823750230,46.33,75810.19,0.0,0.00032,0.0,0.05741]
[1779823755262,46.33,75810.23,0.0,0.00032,0.0,0.05742]
[1779823760298,46.33,75810.97,0.0,0.00032,0.0,0.05748]
[1779823765332,46.33,75811.06,0.0,0.00032,0.0,0.05749]
[1779823770368,46.33,75812.85,0.0,0.00032,0.0,0.05764]
[1779823775403,46.33,75812.35,0.0,0.00032,0.0,0.05743]
[1779823780438,46.33,75807.66,0.0,0.00032,0.0,0.05703]
[1779823785472,46.33,75805.28,0.0,0.00032,0.0,0.05682]
[1779823790509,46.33,75805.74,0.0,0.00032,0.0,0.05686]
[1779823795544,46.33,75806.59,0.0,0.00032,0.0,0.05693]
[1779823800578,46.33,75808.03,0.0,0.00032,0.0,0.05706]
[1779823805613,46.33,75815.93,0.0,0.00032,0.0,0.05775]
[1779823810648,46.33,75819.99,0.0,0.00032,0.0,0.0581]
[1779823815684,46.33,75815.09,0.0,0.00032,0.0,0.05767]
[1779823820719,46.33,75814.75,0.0,0.00032,0.0,0.05764]
[1779823825754,46.33,75813.68,0.0,0.00032,0.0,0.05755]
[1779823828283,46.33,75833.47,0.0,0.00033,0.0,0.0593]
[1779823833815,46.33,75839.41,0.0,0.00033,0.0,0.05967]
[1779823838850,46.33,75845.87,0.0,0.00034,0.0,0.06025]
[1779823843893,46.33,75847.64,0.0,0.00034,0.0,0.06041]
[1779823848924,46.33,75846.41,0.0,0.00034,0.0,0.0603]
[1779823853959,46.33,75843.98,0.0,0.00034,0.0,0.06008]
[1779823858994,46.33,75839.32,0.0,0.00033,0.0,0.05966]
[1779823864030,46.33,75844.71,0.0,0.00034,0.0,0.06015]
[1779823869080,46.33,75845.01,0.0,0.00034,0.0,0.06017]
[1779823871084,46.33,75862.24,0.0,0.00035,0.0,0.06176]
[1779823876126,46.33,75859.65,0.0,0.00034,0.0,0.06152]
[1779823881156,46.33,75859.28,0.0,0.00034,0.0,0.06149]
[1779823886191,46.33,75861.04,0.0,0.00034,0.0,0.06165]
[1779823891226,46.33,75860.16,0.0,0.00034,0.0,0.06139]
[1779823896261,46.33,75854.16,0.0,0.00034,0.0,0.06084]
[1779823901296,46.33,75858.61,0.0,0.00034,0.0,0.06125]
[1779823906333,46.33,75855.85,0.0,0.00034,0.0,0.06099]
[1779823911366,46.33,75858.08,0.0,0.00034,0.0,0.0612]
[1779823916401,46.33,75868.34,0.0,0.00035,0.0,0.06215]
[1779823921436,46.33,75871.49,0.0,0.00035,0.0,0.06245]
[1779823926478,46.33,75881.33,0.0,0.00036,0.0,0.06338]
[1779823931511,46.33,75889.5,0.0,0.00036,0.0,0.06417]
[1779823936542,46.33,75889.14,0.0,0.00036,0.0,0.06413]
[1779823941577,46.33,75891.55,0.0,0.00036,0.0,0.06436]
[1779823946613,46.33,75890.44,0.0,0.00036,0.0,0.06426]
[1779823951647,46.33,75892.86,0.0,0.00036,0.0,0.06431]
[1779823956683,46.33,75900.03,0.0,0.00037,0.0,0.065]
[1779823961718,46.33,75903.69,0.0,0.00037,0.0,0.06536]
[1779823966752,46.33,75903.26,0.0,0.00037,0.0,0.06532]
[1779823971788,46.33,75901.33,0.0,0.00037,0.0,0.06513]
[1779823976823,46.33,75898.26,0.0,0.00036,0.0,0.06483]
[1779823981857,46.33,75897.86,0.0,0.00036,0.0,0.06479]
[1779823982865,46.33,75877.44,0.0,0.00035,0.0,0.06283]
[1779823987900,46.33,75868.57,0.0,0.00035,0.0,0.062]
[1779823992938,46.33,75859.86,0.0,0.00034,0.0,0.06119]
[1779823999485,46.33,75864.48,0.0,0.00034,0.0,0.06161]
[1779824005022,46.33,75866.08,0.0,0.00035,0.0,0.06176]
[1779824010058,46.33,75856.11,0.0,0.00034,0.0,0.06084]
[1779824015093,46.33,75855.47,0.0,0.00034,0.0,0.0606]
[1779824020134,46.33,75856.05,0.0,0.00034,0.0,0.06066]
[1779824025164,46.33,75844.64,0.0,0.00033,0.0,0.05962]
[1779824030200,46.33,75844.14,0.0,0.00033,0.0,0.05957]
[1779824035235,46.33,75839.72,0.0,0.00033,0.0,0.05918]
[1779824040269,46.33,75840.7,0.0,0.00033,0.0,0.05926]
[1779824045307,46.33,75828.52,0.0,0.00032,0.0,0.05818]
[1779824050342,46.33,75840.4,0.0,0.00033,0.0,0.05924]
[1779824055378,46.33,75851.01,0.0,0.00034,0.0,0.0602]
[1779824060413,46.33,75848.83,0.0,0.00034,0.0,0.06]
[1779824065447,46.33,75850.48,0.0,0.00034,0.0,0.06015]
[1779824070482,46.33,75839.82,0.0,0.00033,0.0,0.05919]
[1779824075519,46.33,75838.51,0.0,0.00033,0.0,0.0589]
[1779824080553,46.33,75837.59,0.0,0.00033,0.0,0.05881]
[1779824085610,46.33,75827.59,0.0,0.00032,0.0,0.05793]
[1779824090632,46.33,75832.38,0.0,0.00033,0.0,0.05835]
[1779824095666,46.33,75831.25,0.0,0.00032,0.0,0.05825]
[1779824100702,46.33,75829.4,0.0,0.00032,0.0,0.05809]
[1779824105743,46.33,75819.83,0.0,0.00032,0.0,0.05725]
[1779824110777,46.33,75818.76,0.0,0.00032,0.0,0.05716]
[1779824115818,46.33,75816.32,0.0,0.00032,0.0,0.05694]
[1779824120848,46.33,75815.68,0.0,0.00032,0.0,0.05689]
[1779824126890,46.33,75815.01,0.0,0.00032,0.0,0.05683]
[1779824131926,46.33,75816.48,0.0,0.00032,0.0,0.05679]
[1779824134946,46.33,75797.92,0.0,0.00031,0.0,0.05521]
[1779824140529,46.33,75794.2,0.0,0.00031,0.0,0.05489]
[1779824146029,46.33,75795.67,0.0,0.00031,0.0,0.05502]
[1779824151065,46.33,75787.02,0.0,0.0003,0.0,0.0543]
[1779824156100,46.33,75782.52,0.0,0.0003,0.0,0.05392]
[1779824161134,46.33,75782.28,0.0,0.0003,0.0,0.0539]
[1779824166170,46.33,75790.48,0.0,0.0003,0.0,0.05458]
[1779824171205,46.33,75792.59,0.0,0.0003,0.0,0.05476]
[1779824173218,46.33,75811.5,0.0,0.00031,0.0,0.05636]
[1779824178254,46.33,75814.41,0.0,0.00032,0.0,0.05661]
[1779824183288,46.33,75813.77,0.0,0.00031,0.0,0.05656]
[1779824188325,46.33,75825.32,0.0,0.00032,0.0,0.05756]
[1779824193360,46.33,75831.73,0.0,0.00032,0.0,0.05795]
[1779824198398,46.33,75833.31,0.0,0.00032,0.0,0.05809]
[1779824203431,46.33,75836.67,0.0,0.00033,0.0,0.05839]
[1779824208469,46.33,75833.39,0.0,0.00032,0.0,0.0581]
[1779824213502,46.33,75821.82,0.0,0.00032,0.0,0.05709]
[1779824218536,46.33,75823.05,0.0,0.00032,0.0,0.05719]
[1779824223573,46.33,75822.48,0.0,0.00032,0.0,0.05715]
[1779824228607,46.33,75818.39,0.0,0.00032,0.0,0.05679]
[1779824233643,46.33,75820.13,0.0,0.00032,0.0,0.05694]
[1779824238678,46.33,75818.85,0.0,0.00032,0.0,0.05683]
[1779824243713,46.33,75818.42,0.0,0.00032,0.0,0.05679]
[1779824248747,46.33,75815.75,0.0,0.00032,0.0,0.05656]
[1779824253782,46.33,75815.75,0.0,0.00031,0.0,0.0564]
[1779824258819,46.33,75815.59,0.0,0.00031,0.0,0.05638]
[1779824261840,46.33,75833.62,0.0,0.00032,0.0,0.05795]
[1779824265867,46.33,75848.17,0.0,0.00033,0.0,0.05925]
[1779824270903,46.33,75842.19,0.0,0.00033,0.0,0.05871]
[1779824276477,46.33,75844.16,0.0,0.00033,0.0,0.05889]
[1779824281981,46.33,75840.22,0.0,0.00033,0.0,0.05854]
[1779824287015,46.33,75839.12,0.0,0.00033,0.0,0.05844]
[1779824292050,46.33,75838.32,0.0,0.00033,0.0,0.05837]
[1779824297084,46.33,75839.28,0.0,0.00033,0.0,0.05845]
[1779824302121,46.33,75841.99,0.0,0.00033,0.0,0.05869]
[1779824304144,46.33,75855.47,0.0,0.00034,0.0,0.05991]
[1779824309210,46.33,75858.74,0.0,0.00034,0.0,0.0602]
[1779824314246,46.33,75863.15,0.0,0.00034,0.0,0.06043]
[1779824319281,46.33,75864.46,0.0,0.00034,0.0,0.06055]
[1779824324318,46.33,75862.66,0.0,0.00034,0.0,0.06039]
[1779824329353,46.33,75859.38,0.0,0.00034,0.0,0.06009]
[1779824334388,46.33,75854.17,0.0,0.00033,0.0,0.05961]
[1779824339425,46.33,75855.0,0.0,0.00033,0.0,0.05969]
[1779824344459,46.33,75841.26,0.0,0.00033,0.0,0.05846]
[1779824349500,46.33,75842.31,0.0,0.00033,0.0,0.05855]
[1779824354530,46.33,75843.61,0.0,0.00033,0.0,0.05867]
[1779824359566,46.33,75847.06,0.0,0.00033,0.0,0.05898]
[1779824364601,46.33,75849.29,0.0,0.00033,0.0,0.05918]
[1779824369636,46.33,75856.93,0.0,0.00033,0.0,0.05986]
[1779824374670,46.33,75855.44,0.0,0.00033,0.0,0.05956]
[1779824379705,46.33,75854.24,0.0,0.00033,0.0,0.05945]
[1779824384743,46.33,75853.45,0.0,0.00033,0.0,0.05938]
[1779824389776,46.33,75850.3,0.0,0.00033,0.0,0.05909]
[1779824394811,46.33,75850.68,0.0,0.00033,0.0,0.05913]
[1779824400854,46.33,75845.3,0.0,0.00033,0.0,0.05865]
[1779824405888,46.33,75840.48,0.0,0.00033,0.0,0.05822]
[1779824410923,46.33,75834.38,0.0,0.00032,0.0,0.05768]
[1779824415958,46.33,75834.4,0.0,0.00032,0.0,0.05768]
[1779824420993,46.33,75836.34,0.0,0.00032,0.0,0.05785]
[1779824426034,46.33,75838.96,0.0,0.00032,0.0,0.05808]
[1779824429050,46.33,75856.03,0.0,0.00033,0.0,0.05961]
[1779824435093,46.33,75855.73,0.0,0.00033,0.0,0.05941]
[1779824442141,46.33,75854.45,0.0,0.00033,0.0,0.05929]
[1779824447678,46.33,75862.93,0.0,0.00034,0.0,0.06006]
[1779824455231,46.33,75865.06,0.0,0.00034,0.0,0.06026]
[1779824460267,46.33,75863.48,0.0,0.00034,0.0,0.06011]
[1779824465303,46.33,75866.33,0.0,0.00034,0.0,0.06037]
[1779824470338,46.33,75872.66,0.0,0.00034,0.0,0.06095]
[1779824475372,46.33,75886.41,0.0,0.00035,0.0,0.06223]
[1779824480406,46.33,75896.21,0.0,0.00035,0.0,0.06316]
[1779824487958,46.33,75898.56,0.0,0.00036,0.0,0.06339]
[1779824491488,46.33,75887.65,0.0,0.00035,0.0,0.06217]
[1779824496519,46.33,75890.14,0.0,0.00035,0.0,0.06241]
[1779824501553,46.33,75898.52,0.0,0.00036,0.0,0.0632]
[1779824508107,46.33,75898.5,0.0,0.00035,0.0,0.0632]
[1779824513642,46.33,75896.39,0.0,0.00035,0.0,0.063]
[1779824518677,46.33,75896.46,0.0,0.00035,0.0,0.063]
[1779824523713,46.33,75895.99,0.0,0.00035,0.0,0.06296]
[1779824528748,46.33,75896.02,0.0,0.00035,0.0,0.06296]
[1779824533783,46.33,75900.15,0.0,0.00036,0.0,0.06336]
[1779824538817,46.33,75899.99,0.0,0.00036,0.0,0.06334]
[1779824543855,46.33,75898.28,0.0,0.00035,0.0,0.06318]
[1779824548888,46.33,75897.52,0.0,0.00035,0.0,0.0631]
[1779824553927,46.33,75899.3,0.0,0.00035,0.0,0.06309]
[1779824558958,46.33,75903.03,0.0,0.00036,0.0,0.06345]
[1779824560972,46.33,75918.32,0.0,0.00037,0.0,0.06493]
[1779824563994,46.33,75931.54,0.0,0.00037,0.0,0.06623]
[1779824566006,46.33,75944.51,0.0,0.00038,0.0,0.06753]
[1779824571042,46.33,75947.11,0.0,0.00038,0.0,0.0678]
[1779824576077,46.33,75944.98,0.0,0.00038,0.0,0.06758]
[1779824581111,46.33,75946.24,0.0,0.00038,0.0,0.06771]
[1779824586147,46.33,75942.77,0.0,0.00038,0.0,0.06736]
[1779824591182,46.33,75944.64,0.0,0.00038,0.0,0.06755]
[1779824596222,46.33,75950.34,0.0,0.00038,0.0,0.06813]
[1779824601256,46.33,75952.12,0.0,0.00039,0.0,0.06831]
[1779824606291,46.33,75951.18,0.0,0.00039,0.0,0.06821]
[1779824611327,46.33,75949.6,0.0,0.00038,0.0,0.06786]
[1779824616363,46.33,75950.55,0.0,0.00038,0.0,0.06795]
[1779824621398,46.33,75957.18,0.0,0.00039,0.0,0.06863]
[1779824628977,46.33,75953.96,0.0,0.00039,0.0,0.0683]
[1779824634493,46.33,75949.97,0.0,0.00038,0.0,0.06789]
[1779824639527,46.33,75949.27,0.0,0.00038,0.0,0.06782]
[1779824644563,46.33,75940.26,0.0,0.00038,0.0,0.06691]
[1779824649597,46.33,75940.64,0.0,0.00038,0.0,0.06695]
[1779824654637,46.33,75934.59,0.0,0.00037,0.0,0.06634]
[1779824659668,46.33,75933.11,0.0,0.00037,0.0,0.0662]
[1779824664703,46.33,75934.58,0.0,0.00037,0.0,0.06634]
[1779824669738,46.33,75930.98,0.0,0.00037,0.0,0.06599]
[1779824674773,46.33,75932.27,0.0,0.00037,0.0,0.06592]
[1779824679807,46.33,75932.85,0.0,0.00037,0.0,0.06598]
[1779824684842,46.33,75930.13,0.0,0.00037,0.0,0.06571]
[1779824689877,46.33,75930.31,0.0,0.00037,0.0,0.06573]
[1779824694912,46.33,75930.68,0.0,0.00037,0.0,0.06577]
[1779824699948,46.33,75931.94,0.0,0.00037,0.0,0.06589]
[1779824704982,46.33,75932.51,0.0,0.00037,0.0,0.06595]
[1779824710059,46.33,75934.81,0.0,0.00037,0.0,0.06618]
[1779824712040,46.33,75922.13,0.0,0.00037,0.0,0.06493]
[1779824717075,46.33,75917.21,0.0,0.00036,0.0,0.06445]
[1779824722109,46.33,75919.71,0.0,0.00036,0.0,0.06469]
[1779824727145,46.33,75918.73,0.0,0.00036,0.0,0.06459]
[1779824732179,46.33,75915.42,0.0,0.00036,0.0,0.06409]
[1779824737214,46.33,75924.72,0.0,0.00037,0.0,0.06499]
[1779824740236,46.33,75941.03,0.0,0.00038,0.0,0.06661]
[1779824745271,46.33,75949.56,0.0,0.00038,0.0,0.06747]
[1779824750305,46.33,75949.96,0.0,0.00038,0.0,0.06751]
[1779824755340,46.33,75945.78,0.0,0.00038,0.0,0.06708]
[1779824760375,46.33,75946.57,0.0,0.00038,0.0,0.06716]
[1779824765414,46.33,75946.26,0.0,0.00038,0.0,0.06713]
[1779824767426,46.33,75920.64,0.0,0.00036,0.0,0.06459]
[1779824772460,46.33,75921.19,0.0,0.00036,0.0,0.06465]
[1779824777495,46.33,75921.26,0.0,0.00036,0.0,0.06465]
[1779824780035,46.33,75934.34,0.0,0.00037,0.0,0.06594]
[1779824785551,46.33,75934.0,0.0,0.00037,0.0,0.06591]
[1779824790586,46.33,75936.64,0.0,0.00037,0.0,0.06617]
[1779824795622,46.33,75935.44,0.0,0.00037,0.0,0.06586]
[1779824800657,46.33,75934.0,0.0,0.00037,0.0,0.06572]
[1779824805691,46.33,75922.77,0.0,0.00036,0.0,0.06462]
[1779824810729,46.33,75922.53,0.0,0.00036,0.0,0.06459]
[1779824813749,46.33,75909.48,0.0,0.00036,0.0,0.06333]
[1779824818785,46.33,75901.78,0.0,0.00035,0.0,0.0626]
[1779824823821,46.33,75901.49,0.0,0.00035,0.0,0.06257]
[1779824828855,46.33,75901.65,0.0,0.00035,0.0,0.06259]
[1779824833890,46.33,75900.27,0.0,0.00035,0.0,0.06246]
[1779824840457,46.33,75900.46,0.0,0.00035,0.0,0.06248]
[1779824846982,46.33,75900.94,0.0,0.00035,0.0,0.06252]
[1779824852018,46.33,75903.42,0.0,0.00035,0.0,0.06257]
[1779824857051,46.33,75907.05,0.0,0.00035,0.0,0.06292]
[1779824862087,46.33,75909.92,0.0,0.00036,0.0,0.06319]
[1779824868128,46.33,75910.81,0.0,0.00036,0.0,0.06328]
[1779824874170,46.33,75912.2,0.0,0.00036,0.0,0.06341]
[1779824879205,46.33,75905.29,0.0,0.00035,0.0,0.06275]
[1779824884240,46.33,75904.41,0.0,0.00035,0.0,0.06267]
[1779824889276,46.33,75902.3,0.0,0.00035,0.0,0.06247]
[1779824894310,46.33,75902.32,0.0,0.00035,0.0,0.06247]
[1779824898340,46.33,75886.36,0.0,0.00034,0.0,0.06098]
[1779824903374,46.33,75892.5,0.0,0.00035,0.0,0.06155]
[1779824908408,46.33,75893.02,0.0,0.00035,0.0,0.0616]
[1779824914451,46.33,75893.6,0.0,0.00035,0.0,0.06147]
[1779824919486,46.33,75903.6,0.0,0.00035,0.0,0.06241]
[1779824924521,46.33,75904.75,0.0,0.00035,0.0,0.06252]
[1779824929556,46.33,75914.72,0.0,0.00036,0.0,0.06347]
[1779824934591,46.33,75919.82,0.0,0.00036,0.0,0.06396]
[1779824939627,46.33,75923.87,0.0,0.00036,0.0,0.06435]
[1779824944660,46.33,75927.07,0.0,0.00036,0.0,0.06466]
[1779824951238,46.33,75928.7,0.0,0.00037,0.0,0.06482]
[1779824957752,46.33,75931.76,0.0,0.00037,0.0,0.06512]
[1779824962786,46.33,75938.73,0.0,0.00037,0.0,0.06581]
[1779824967821,46.33,75941.69,0.0,0.00037,0.0,0.0661]
[1779824972856,46.33,75942.82,0.0,0.00037,0.0,0.06602]
[1779824977891,46.33,75934.12,0.0,0.00037,0.0,0.06516]
[1779824982926,46.33,75934.01,0.0,0.00037,0.0,0.06515]
[1779824987962,46.33,75932.42,0.0,0.00037,0.0,0.065]
[1779824992997,46.33,75933.2,0.0,0.00037,0.0,0.06507]
[1779824998036,46.33,75921.07,0.0,0.00036,0.0,0.06389]
[1779825003075,46.33,75932.38,0.0,0.00037,0.0,0.06499]
[1779825008110,46.33,75934.87,0.0,0.00037,0.0,0.06524]
[1779825013144,46.33,75939.88,0.0,0.00037,0.0,0.06573]
[1779825019186,46.33,75940.48,0.0,0.00037,0.0,0.06579]
[1779825023214,46.33,75953.41,0.0,0.00038,0.0,0.06708]
[1779825028249,46.33,75951.51,0.0,0.00038,0.0,0.06689]
[1779825031270,46.33,75942.28,0.0,0.00037,0.0,0.06578]
[1779825037312,46.33,75945.82,0.0,0.00037,0.0,0.06613]
[1779825042349,46.33,75946.22,0.0,0.00037,0.0,0.06617]
[1779825047388,46.33,75942.32,0.0,0.00037,0.0,0.06579]
[1779825052418,46.33,75938.24,0.0,0.00037,0.0,0.06538]
[1779825056446,46.33,75960.39,0.0,0.00038,0.0,0.0676]
[1779825061485,46.33,75959.44,0.0,0.00038,0.0,0.0675]
[1779825066522,46.33,75960.23,0.0,0.00038,0.0,0.06758]
[1779825071561,46.33,75955.96,0.0,0.00038,0.0,0.06715]
[1779825076596,46.33,75949.27,0.0,0.00038,0.0,0.06648]
[1779825081629,46.33,75951.57,0.0,0.00038,0.0,0.06671]
[1779825086664,46.33,75959.66,0.0,0.00038,0.0,0.06752]
[1779825091698,46.33,75959.12,0.0,0.00038,0.0,0.06728]
[1779825094721,46.33,75945.23,0.0,0.00037,0.0,0.06588]
[1779825099755,46.33,75949.97,0.0,0.00037,0.0,0.06636]
[1779825104789,46.33,75953.25,0.0,0.00038,0.0,0.06668]
[1779825109824,46.33,75948.71,0.0,0.00037,0.0,0.06623]
[1779825114860,46.33,75942.91,0.0,0.00037,0.0,0.06565]
[1779825119895,46.33,75938.36,0.0,0.00037,0.0,0.06521]
[1779825124929,46.33,75938.31,0.0,0.00037,0.0,0.0652]
[1779825129964,46.33,75938.43,0.0,0.00037,0.0,0.06521]
[1779825135000,46.33,75940.76,0.0,0.00037,0.0,0.06544]
[1779825136012,46.33,75954.83,0.0,0.00038,0.0,0.06684]
[1779825141049,46.33,75954.02,0.0,0.00038,0.0,0.06676]
[1779825147090,46.33,75957.24,0.0,0.00038,0.0,0.06709]
[1779825152653,46.33,75956.93,0.0,0.00038,0.0,0.06686]
[1779825158168,46.33,75961.09,0.0,0.00038,0.0,0.06728]
[1779825163204,46.33,75972.37,0.0,0.00039,0.0,0.06843]
[1779825168239,46.33,75973.24,0.0,0.00039,0.0,0.06852]
[1779825173274,46.33,75970.08,0.0,0.00039,0.0,0.0682]
[1779825178310,46.33,75973.29,0.0,0.00039,0.0,0.06853]
[1779825183346,46.33,75977.33,0.0,0.00039,0.0,0.06894]
[1779825188379,46.33,75980.73,0.0,0.00039,0.0,0.06929]
[1779825193416,46.33,75982.55,0.0,0.00039,0.0,0.06948]
[1779825198450,46.33,75984.4,0.0,0.00039,0.0,0.06968]
[1779825203486,46.33,75990.53,0.0,0.0004,0.0,0.07032]
[1779825208521,46.33,75989.21,0.0,0.0004,0.0,0.07018]
[1779825213556,46.33,75990.81,0.0,0.0004,0.0,0.07015]
[1779825218590,46.33,75990.96,0.0,0.0004,0.0,0.07016]
[1779825223625,46.33,75993.32,0.0,0.0004,0.0,0.07041]
[1779825228661,46.33,76006.66,0.0,0.00041,0.0,0.07183]
[1779825233698,46.33,76005.33,0.0,0.00041,0.0,0.07169]
[1779825235724,46.33,75990.93,0.0,0.0004,0.0,0.07016]
[1779825236720,46.33,75976.42,0.0,0.00039,0.0,0.06865]
[1779825241758,46.33,75987.89,0.0,0.0004,0.0,0.06984]
[1779825246799,46.33,75988.16,0.0,0.0004,0.0,0.06987]
[1779825251841,46.33,75992.68,0.0,0.0004,0.0,0.07034]
[1779825256876,46.33,75997.86,0.0,0.0004,0.0,0.07089]
[1779825261910,46.33,75999.34,0.0,0.0004,0.0,0.07105]
[1779825266945,46.33,76001.32,0.0,0.0004,0.0,0.07126]
[1779825271980,46.33,75998.82,0.0,0.0004,0.0,0.07079]
[1779825277017,46.33,75993.69,0.0,0.0004,0.0,0.07025]
[1779825282052,46.33,75991.11,0.0,0.0004,0.0,0.06998]
[1779825287087,46.33,75974.45,0.0,0.00039,0.0,0.06825]
[1779825292123,46.33,75976.25,0.0,0.00039,0.0,0.06844]
[1779825297156,46.33,75979.05,0.0,0.00039,0.0,0.06873]
[1779825302192,46.33,75979.67,0.0,0.00039,0.0,0.06879]
[1779825307227,46.33,75980.04,0.0,0.00039,0.0,0.06883]
[1779825312262,46.33,75983.26,0.0,0.00039,0.0,0.06916]
[1779825317296,46.33,75988.29,0.0,0.0004,0.0,0.06968]
[1779825322332,46.33,75989.02,0.0,0.0004,0.0,0.06976]
[1779825327368,46.33,75993.08,0.0,0.0004,0.0,0.07019]
[1779825332403,46.33,75991.72,0.0,0.0004,0.0,0.06984]
[1779825337438,46.33,75988.15,0.0,0.00039,0.0,0.06947]
[1779825339457,46.33,75972.41,0.0,0.00038,0.0,0.06785]
[1779825344493,46.33,75976.7,0.0,0.00039,0.0,0.06829]
[1779825349526,46.33,75981.2,0.0,0.00039,0.0,0.06875]
[1779825354562,46.33,75983.3,0.0,0.00039,0.0,0.06897]
[1779825359601,46.33,75974.77,0.0,0.00039,0.0,0.06809]
[1779825364634,46.33,75985.69,0.0,0.00039,0.0,0.06922]
[1779825371684,46.33,75986.58,0.0,0.00039,0.0,0.06931]
[1779825376719,46.33,75986.6,0.0,0.00039,0.0,0.06931]
[1779825381755,46.33,75985.48,0.0,0.00039,0.0,0.06919]
[1779825386789,46.33,75989.5,0.0,0.00039,0.0,0.06961]
[1779825391824,46.33,75987.23,0.0,0.00039,0.0,0.06918]
[1779825396858,46.33,75984.34,0.0,0.00039,0.0,0.06888]
[1779825401893,46.33,75995.85,0.0,0.0004,0.0,0.07008]
[1779825406930,46.33,75999.63,0.0,0.0004,0.0,0.07048]
[1779825411964,46.33,76000.7,0.0,0.0004,0.0,0.07059]
[1779825416999,46.33,75999.96,0.0,0.0004,0.0,0.07051]
[1779825422041,46.33,75999.62,0.0,0.0004,0.0,0.07047]
[1779825427081,46.33,75999.04,0.0,0.0004,0.0,0.07041]
[1779825432111,46.33,75997.46,0.0,0.0004,0.0,0.07025]
[1779825437182,46.33,75997.28,0.0,0.0004,0.0,0.07023]
[1779825442216,46.33,75995.49,0.0,0.0004,0.0,0.07004]
[1779825447252,46.33,75995.76,0.0,0.0004,0.0,0.07007]
[1779825453294,46.33,75992.67,0.0,0.00039,0.0,0.06954]
[1779825458328,46.33,75991.7,0.0,0.00039,0.0,0.06944]
[1779825463363,46.33,75991.3,0.0,0.00039,0.0,0.0694]
[1779825468399,46.33,75980.41,0.0,0.00039,0.0,0.06828]
[1779825473434,46.33,75986.6,0.0,0.00039,0.0,0.06891]
[1779825478468,46.33,75986.23,0.0,0.00039,0.0,0.06888]
[1779825483504,46.33,75977.05,0.0,0.00038,0.0,0.06793]
[1779825488540,46.33,75969.58,0.0,0.00038,0.0,0.06717]
[1779825493574,46.33,75969.3,0.0,0.00038,0.0,0.06715]
[1779825498610,46.33,75967.56,0.0,0.00038,0.0,0.06697]
[1779825503645,46.33,75968.37,0.0,0.00038,0.0,0.06705]
[1779825509687,46.33,75963.33,0.0,0.00038,0.0,0.06655]
[1779825515192,46.33,75957.59,0.0,0.00037,0.0,0.06578]
[1779825520765,46.33,75952.52,0.0,0.00037,0.0,0.06528]
[1779825527814,46.33,75951.28,0.0,0.00037,0.0,0.06516]
[1779825532848,46.33,75948.5,0.0,0.00037,0.0,0.06489]
[1779825537884,46.33,75943.13,0.0,0.00036,0.0,0.06436]
[1779825542919,46.33,75937.06,0.0,0.00036,0.0,0.06377]
[1779825546947,46.33,75923.64,0.0,0.00035,0.0,0.06249]
[1779825551982,46.33,75923.89,0.0,0.00035,0.0,0.06252]
[1779825555007,46.33,75937.38,0.0,0.00036,0.0,0.0638]
[1779825560044,46.33,75933.85,0.0,0.00036,0.0,0.06347]
[1779825566087,46.33,75937.98,0.0,0.00036,0.0,0.06386]
[1779825572129,46.33,75944.2,0.0,0.00036,0.0,0.06428]
[1779825577164,46.33,75939.35,0.0,0.00036,0.0,0.06381]
[1779825582199,46.33,75940.12,0.0,0.00036,0.0,0.06388]
[1779825587234,46.33,75943.52,0.0,0.00036,0.0,0.06421]
[1779825592269,46.33,75938.35,0.0,0.00036,0.0,0.06371]
[1779825597304,46.33,75942.61,0.0,0.00036,0.0,0.06413]
[1779825600328,46.33,75956.07,0.0,0.00037,0.0,0.06544]
[1779825603354,46.33,75968.97,0.0,0.00038,0.0,0.06673]
[1779825608391,46.33,75976.29,0.0,0.00038,0.0,0.06747]
[1779825613425,46.33,75974.64,0.0,0.00038,0.0,0.0673]
[1779825615912,46.33,75960.57,0.0,0.00037,0.0,0.06589]
[1779825621482,46.33,75955.88,0.0,0.00037,0.0,0.06542]
[1779825626517,46.33,75951.61,0.0,0.00037,0.0,0.065]
[1779825628551,46.33,75973.03,0.0,0.00038,0.0,0.06714]
[1779825632579,46.33,75959.03,0.0,0.00037,0.0,0.06555]
[1779825637610,46.33,75954.97,0.0,0.00037,0.0,0.06514]
[1779825642645,46.33,75947.07,0.0,0.00036,0.0,0.06437]
[1779825647682,46.33,75942.12,0.0,0.00036,0.0,0.06389]
[1779825652717,46.33,75939.27,0.0,0.00036,0.0,0.06362]
[1779825654731,46.33,75958.7,0.0,0.00037,0.0,0.06551]
[1779825659765,46.33,75955.11,0.0,0.00037,0.0,0.06516]
[1779825663794,46.33,75982.29,0.0,0.00038,0.0,0.06788]
[1779825669838,46.33,75980.74,0.0,0.00038,0.0,0.06772]
[1779825674871,46.33,75980.72,0.0,0.00038,0.0,0.06772]
[1779825679906,46.33,75981.27,0.0,0.00038,0.0,0.06778]
[1779825684941,46.33,75982.29,0.0,0.00038,0.0,0.06788]
[1779825689978,46.33,75971.73,0.0,0.00038,0.0,0.06681]
[1779825695014,46.33,75966.06,0.0,0.00037,0.0,0.06605]
[1779825698034,46.33,75981.03,0.0,0.00038,0.0,0.06756]
[1779825704076,46.33,75981.6,0.0,0.00038,0.0,0.06762]
[1779825709112,46.33,75978.97,0.0,0.00038,0.0,0.06735]
[1779825714146,46.33,75979.47,0.0,0.00038,0.0,0.0674]
[1779825719181,46.33,75972.83,0.0,0.00038,0.0,0.06673]
[1779825724220,46.33,75970.71,0.0,0.00038,0.0,0.06652]
[1779825729254,46.33,75958.18,0.0,0.00037,0.0,0.06527]
[1779825734290,46.33,75949.1,0.0,0.00036,0.0,0.06438]
[1779825739326,46.33,75945.44,0.0,0.00036,0.0,0.06403]
[1779825744358,46.33,75941.15,0.0,0.00036,0.0,0.06361]
[1779825749394,46.33,75954.33,0.0,0.00037,0.0,0.06489]
[1779825754428,46.33,75959.05,0.0,0.00037,0.0,0.06517]
[1779825759463,46.33,75970.81,0.0,0.00038,0.0,0.06634]
[1779825764499,46.33,75969.5,0.0,0.00037,0.0,0.06621]
[1779825769533,46.33,75984.63,0.0,0.00038,0.0,0.06773]
[1779825774570,46.33,75974.53,0.0,0.00038,0.0,0.06671]
[1779825779605,46.33,75968.43,0.0,0.00037,0.0,0.0661]
[1779825786139,46.33,75962.77,0.0,0.00037,0.0,0.06554]
[1779825791691,46.33,75955.56,0.0,0.00037,0.0,0.06483]
[1779825796727,46.33,75946.86,0.0,0.00036,0.0,0.06398]
[1779825801760,46.33,75945.3,0.0,0.00036,0.0,0.06383]
[1779825807803,46.33,75945.54,0.0,0.00036,0.0,0.06385]
[1779825812839,46.33,75939.34,0.0,0.00036,0.0,0.06307]
[1779825817875,46.33,75937.78,0.0,0.00036,0.0,0.06292]
[1779825822911,46.33,75942.57,0.0,0.00036,0.0,0.06338]
[1779825826418,46.33,75957.68,0.0,0.00037,0.0,0.06485]
[1779825833987,46.33,75959.92,0.0,0.00037,0.0,0.06507]
[1779825839022,46.33,75959.94,0.0,0.00037,0.0,0.06507]
[1779825844057,46.33,75957.22,0.0,0.00037,0.0,0.0648]
[1779825849092,46.33,75956.03,0.0,0.00037,0.0,0.06468]
[1779825854128,46.33,75954.37,0.0,0.00036,0.0,0.06452]
[1779825859163,46.33,75965.08,0.0,0.00037,0.0,0.06558]
[1779825864197,46.33,75975.26,0.0,0.00038,0.0,0.06659]
[1779825871251,46.33,75977.8,0.0,0.00038,0.0,0.06665]
[1779825876284,46.33,75987.65,0.0,0.00038,0.0,0.06765]
[1779825881323,46.33,75990.53,0.0,0.00039,0.0,0.06794]
[1779825886357,46.33,75998.13,0.0,0.00039,0.0,0.06872]
[1779825891393,46.33,76002.25,0.0,0.00039,0.0,0.06915]
[1779825896428,46.33,76003.24,0.0,0.00039,0.0,0.06925]
[1779825901463,46.33,76005.54,0.0,0.00039,0.0,0.06949]
[1779825906498,46.33,76005.19,0.0,0.00039,0.0,0.06946]
[1779825911542,46.33,76003.55,0.0,0.00039,0.0,0.06929]
[1779825913555,46.33,76020.14,0.0,0.0004,0.0,0.07103]
[1779825918590,46.33,76020.19,0.0,0.0004,0.0,0.07104]
[1779825923625,46.33,76018.92,0.0,0.0004,0.0,0.0709]
[1779825928661,46.33,76019.05,0.0,0.0004,0.0,0.07092]
[1779825933697,46.33,76019.86,0.0,0.0004,0.0,0.0708]
[1779825938731,46.33,76020.11,0.0,0.0004,0.0,0.07083]
[1779825943769,46.33,76008.5,0.0,0.0004,0.0,0.0696]
[1779825945784,46.33,75995.29,0.0,0.00039,0.0,0.06823]
[1779825950818,46.33,75991.83,0.0,0.00039,0.0,0.06788]
[1779825955852,46.33,75992.68,0.0,0.00039,0.0,0.06797]
[1779825960888,46.33,75996.03,0.0,0.00039,0.0,0.06831]
[1779825965923,46.33,75992.16,0.0,0.00039,0.0,0.06791]
[1779825970959,46.33,75988.19,0.0,0.00038,0.0,0.06751]
[1779825975994,46.33,75984.45,0.0,0.00038,0.0,0.06713]
[1779825981031,46.33,75985.46,0.0,0.00038,0.0,0.06723]
[1779825986067,46.33,75987.93,0.0,0.00038,0.0,0.06748]
[1779825991101,46.33,75989.92,0.0,0.00038,0.0,0.06749]
[1779825996138,46.33,75989.7,0.0,0.00038,0.0,0.06747]
[1779826005200,46.33,75988.38,0.0,0.00038,0.0,0.06733]
[1779826010234,46.33,75988.93,0.0,0.00038,0.0,0.06739]
[1779826015269,46.33,75983.43,0.0,0.00038,0.0,0.06683]
[1779826020305,46.33,75981.46,0.0,0.00038,0.0,0.06664]
[1779826025339,46.33,75989.69,0.0,0.00038,0.0,0.06747]
[1779826030375,46.33,75988.3,0.0,0.00038,0.0,0.06733]
[1779826035411,46.33,75987.44,0.0,0.00038,0.0,0.06724]
[1779826045480,46.33,75988.1,0.0,0.00038,0.0,0.06731]
[1779826053536,46.33,75989.21,0.0,0.00038,0.0,0.06722]
[1779826058570,46.33,75990.51,0.0,0.00038,0.0,0.06736]
[1779826063606,46.33,75990.29,0.0,0.00038,0.0,0.06733]
[1779826068641,46.33,75990.17,0.0,0.00038,0.0,0.06732]
[1779826073675,46.33,75980.23,0.0,0.00038,0.0,0.06632]
[1779826081732,46.33,75980.18,0.0,0.00038,0.0,0.06631]
[1779826086767,46.33,75980.61,0.0,0.00038,0.0,0.06636]
[1779826092809,46.33,75980.65,0.0,0.00038,0.0,0.06636]
[1779826098367,46.33,75980.26,0.0,0.00038,0.0,0.06632]
[1779826106906,46.33,75980.38,0.0,0.00038,0.0,0.06633]
[1779826111942,46.33,75992.11,0.0,0.00038,0.0,0.06732]
[1779826116983,46.33,76005.59,0.0,0.00039,0.0,0.0687]
[1779826122022,46.33,76010.69,0.0,0.00039,0.0,0.06923]
[1779826127056,46.33,76011.04,0.0,0.00039,0.0,0.06927]
[1779826132091,46.33,76012.22,0.0,0.00039,0.0,0.06939]
[1779826138647,46.33,76014.05,0.0,0.0004,0.0,0.06958]
[1779826144177,46.33,76014.12,0.0,0.0004,0.0,0.06959]
[1779826149211,46.33,76012.61,0.0,0.00039,0.0,0.06943]
[1779826154249,46.33,76005.34,0.0,0.00039,0.0,0.06868]
[1779826159285,46.33,76006.84,0.0,0.00039,0.0,0.06883]
[1779826164319,46.33,76009.79,0.0,0.00039,0.0,0.06914]
[1779826171369,46.33,76013.99,0.0,0.00039,0.0,0.06938]
[1779826178928,46.33,76014.6,0.0,0.00039,0.0,0.06944]
[1779826184461,46.33,76014.76,0.0,0.0004,0.0,0.06946]
[1779826190516,46.33,76016.12,0.0,0.0004,0.0,0.0696]
[1779826195552,46.33,76006.18,0.0,0.00039,0.0,0.06857]
[1779826200586,46.33,76002.56,0.0,0.00039,0.0,0.0682]
[1779826205623,46.33,76008.7,0.0,0.00039,0.0,0.06883]
[1779826210659,46.33,76009.58,0.0,0.00039,0.0,0.06892]
[1779826215693,46.33,76009.36,0.0,0.00039,0.0,0.0689]
[1779826220729,46.33,76005.92,0.0,0.00039,0.0,0.06854]
[1779826225778,46.33,76003.53,0.0,0.00039,0.0,0.06829]
[1779826230835,46.33,75991.82,0.0,0.00038,0.0,0.0671]
[1779826236875,46.33,75990.04,0.0,0.00038,0.0,0.06673]
[1779826241911,46.33,75997.43,0.0,0.00038,0.0,0.06748]
[1779826246945,46.33,75997.63,0.0,0.00038,0.0,0.0675]
[1779826251983,46.33,75996.12,0.0,0.00038,0.0,0.06734]
[1779826257017,46.33,76008.62,0.0,0.00039,0.0,0.06862]
[1779826262054,46.33,76014.46,0.0,0.00039,0.0,0.06923]
[1779826269102,46.33,76017.33,0.0,0.0004,0.0,0.06953]
[1779826274138,46.33,76026.45,0.0,0.0004,0.0,0.07049]
[1779826279633,46.33,76023.63,0.0,0.0004,0.0,0.07019]
[1779826285215,46.33,76022.72,0.0,0.0004,0.0,0.07009]
[1779826291257,46.33,76019.94,0.0,0.0004,0.0,0.0696]
[1779826296293,46.33,76013.44,0.0,0.00039,0.0,0.06892]
[1779826302335,46.33,76002.73,0.0,0.00039,0.0,0.06782]
[1779826308376,46.33,76004.01,0.0,0.00039,0.0,0.06795]
[1779826313411,46.33,76011.78,0.0,0.00039,0.0,0.06875]
[1779826318446,46.33,76017.33,0.0,0.00039,0.0,0.06933]
[1779826328517,46.33,76019.93,0.0,0.0004,0.0,0.0696]
[1779826333555,46.33,76012.68,0.0,0.00039,0.0,0.06884]
[1779826338591,46.33,76011.6,0.0,0.00039,0.0,0.06873]
[1779826343625,46.33,76013.16,0.0,0.00039,0.0,0.06889]
[1779826350127,46.33,76011.06,0.0,0.00039,0.0,0.06868]
[1779826360197,46.33,76011.42,0.0,0.00039,0.0,0.06852]
[1779826367794,46.33,76011.92,0.0,0.00039,0.0,0.06857]
[1779826372829,46.33,76012.54,0.0,0.00039,0.0,0.06863]
[1779826378871,46.33,76012.51,0.0,0.00039,0.0,0.06863]
[1779826384913,46.33,76012.3,0.0,0.00039,0.0,0.06861]
[1779826389949,46.33,76012.92,0.0,0.00039,0.0,0.06867]
[1779826399011,46.33,76012.97,0.0,0.00039,0.0,0.06868]
[1779826403041,46.33,76026.32,0.0,0.0004,0.0,0.07007]
[1779826409084,46.33,76029.61,0.0,0.0004,0.0,0.07042]
[1779826415127,46.33,76030.92,0.0,0.0004,0.0,0.07035]
[1779826420161,46.33,76028.94,0.0,0.0004,0.0,0.07014]
[1779826426204,46.33,76025.09,0.0,0.0004,0.0,0.06974]
[1779826431239,46.33,76023.79,0.0,0.0004,0.0,0.0696]
[1779826436274,46.33,76022.59,0.0,0.0004,0.0,0.06948]
[1779826441310,46.33,76022.33,0.0,0.0004,0.0,0.06945]
[1779826447352,46.33,76021.7,0.0,0.00039,0.0,0.06938]
[1779826455408,46.33,76015.55,0.0,0.00039,0.0,0.06874]
[1779826460903,46.33,76011.09,0.0,0.00039,0.0,0.06828]
[1779826466485,46.33,76011.43,0.0,0.00039,0.0,0.06832]
[1779826471520,46.33,76012.93,0.0,0.00039,0.0,0.06828]
[1779826476556,46.33,76018.12,0.0,0.00039,0.0,0.06881]
[1779826481592,46.33,76018.96,0.0,0.00039,0.0,0.0689]
[1779826486627,46.33,76018.39,0.0,0.00039,0.0,0.06884]
[1779826491668,46.33,76019.85,0.0,0.00039,0.0,0.06899]
[1779826498714,46.33,76020.0,0.0,0.00039,0.0,0.06901]
[1779826506769,46.33,76019.4,0.0,0.00039,0.0,0.06895]
[1779826511804,46.33,76019.22,0.0,0.00039,0.0,0.06893]
[1779826516840,46.33,76016.87,0.0,0.00039,0.0,0.06868]
[1779826521875,46.33,76018.09,0.0,0.00039,0.0,0.06881]
[1779826526909,46.33,76019.41,0.0,0.00039,0.0,0.06895]
[1779826531945,46.33,76033.24,0.0,0.0004,0.0,0.07019]
[1779826536980,46.33,76035.68,0.0,0.0004,0.0,0.07045]
[1779826543034,46.33,76038.3,0.0,0.0004,0.0,0.07073]
[1779826548060,46.33,76030.83,0.0,0.0004,0.0,0.06994]
[1779826553095,46.33,76023.76,0.0,0.00039,0.0,0.0692]
[1779826558130,46.33,76023.29,0.0,0.00039,0.0,0.06915]
[1779826565183,46.33,76022.25,0.0,0.00039,0.0,0.06904]
[1779826570216,46.33,76024.85,0.0,0.00039,0.0,0.06931]
[1779826576258,46.33,76023.26,0.0,0.00039,0.0,0.06915]
[1779826581292,46.33,76025.79,0.0,0.0004,0.0,0.06941]
[1779826586327,46.33,76029.66,0.0,0.0004,0.0,0.06982]
[1779826591825,46.33,76029.55,0.0,0.0004,0.0,0.0696]
[1779826599419,46.33,76028.84,0.0,0.0004,0.0,0.06953]
[1779826605461,46.33,76030.84,0.0,0.0004,0.0,0.06974]
[1779826611966,46.33,76037.13,0.0,0.0004,0.0,0.0704]
[1779826617545,46.33,76040.26,0.0,0.0004,0.0,0.07073]
[1779826622581,46.33,76042.59,0.0,0.0004,0.0,0.07098]
[1779826627615,46.33,76052.79,0.0,0.00041,0.0,0.07208]
[1779826632650,46.33,76056.11,0.0,0.00041,0.0,0.07244]
[1779826637685,46.33,76055.68,0.0,0.00041,0.0,0.07239]
[1779826642721,46.33,76056.68,0.0,0.00041,0.0,0.0725]
[1779826647756,46.33,76063.48,0.0,0.00042,0.0,0.07324]
[1779826652790,46.33,76060.0,0.0,0.00042,0.0,0.07265]
[1779826659840,46.33,76058.74,0.0,0.00041,0.0,0.07251]
[1779826664875,46.33,76048.02,0.0,0.00041,0.0,0.07136]
[1779826668902,46.33,76033.66,0.0,0.0004,0.0,0.06983]
[1779826673939,46.33,76024.77,0.0,0.00039,0.0,0.06891]
[1779826678974,46.33,76023.26,0.0,0.00039,0.0,0.06875]
[1779826685018,46.33,76022.73,0.0,0.00039,0.0,0.06869]
[1779826690057,46.33,76021.7,0.0,0.00039,0.0,0.06859]
[1779826695088,46.33,76022.5,0.0,0.00039,0.0,0.06867]
[1779826702136,46.33,76022.24,0.0,0.00039,0.0,0.06864]
[1779826707171,46.33,76018.88,0.0,0.00039,0.0,0.0683]
[1779826712207,46.33,76019.27,0.0,0.00039,0.0,0.06814]
[1779826717242,46.33,76023.17,0.0,0.00039,0.0,0.06854]
[1779826722277,46.33,76024.98,0.0,0.00039,0.0,0.06873]
[1779826727313,46.33,76023.02,0.0,0.00039,0.0,0.06853]
[1779826733355,46.33,76018.21,0.0,0.00039,0.0,0.06803]
[1779826737382,46.33,76001.01,0.0,0.00038,0.0,0.06629]
[1779826742417,46.33,75995.53,0.0,0.00037,0.0,0.06574]
[1779826747453,46.33,75993.35,0.0,0.00037,0.0,0.06552]
[1779826752489,46.33,75992.76,0.0,0.00037,0.0,0.06546]
[1779826757540,46.33,75990.23,0.0,0.00037,0.0,0.06521]
[1779826759553,46.33,75971.81,0.0,0.00036,0.0,0.06342]
[1779826764589,46.33,75974.78,0.0,0.00036,0.0,0.0637]
[1779826769625,46.33,75973.43,0.0,0.00036,0.0,0.06357]
[1779826774659,46.33,75966.76,0.0,0.00036,0.0,0.06275]
[1779826777681,46.33,75953.34,0.0,0.00035,0.0,0.06148]
[1779826782715,46.33,75950.69,0.0,0.00035,0.0,0.06123]
[1779826789236,46.33,75947.7,0.0,0.00034,0.0,0.06095]
[1779826794799,46.33,75952.79,0.0,0.00035,0.0,0.06143]
[1779826799834,46.33,75952.27,0.0,0.00035,0.0,0.06138]
[1779826804868,46.33,75947.89,0.0,0.00034,0.0,0.06097]
[1779826809905,46.33,75945.92,0.0,0.00034,0.0,0.06079]
[1779826814939,46.33,75944.19,0.0,0.00034,0.0,0.06063]
[1779826819975,46.33,75948.84,0.0,0.00035,0.0,0.06106]
[1779826825011,46.33,75958.31,0.0,0.00035,0.0,0.06195]
[1779826830045,46.33,75958.08,0.0,0.00035,0.0,0.06192]
[1779826838100,46.33,75952.23,0.0,0.00035,0.0,0.06119]
[1779826843136,46.33,75937.03,0.0,0.00034,0.0,0.05979]
[1779826848171,46.33,75938.09,0.0,0.00034,0.0,0.05989]
[1779826853207,46.33,75936.81,0.0,0.00034,0.0,0.05977]
[1779826858243,46.33,75932.99,0.0,0.00034,0.0,0.05942]
[1779826863278,46.33,75935.0,0.0,0.00034,0.0,0.05961]
[1779826868317,46.33,75935.75,0.0,0.00034,0.0,0.05967]
[1779826873349,46.33,75940.63,0.0,0.00034,0.0,0.06012]
[1779826877377,46.33,75927.66,0.0,0.00033,0.0,0.05894]
[1779826884427,46.33,75934.32,0.0,0.00034,0.0,0.05954]
[1779826889462,46.33,75939.54,0.0,0.00034,0.0,0.06002]
[1779826894497,46.33,75942.12,0.0,0.00034,0.0,0.06008]
[1779826899532,46.33,75947.26,0.0,0.00034,0.0,0.06055]
[1779826904566,46.33,75946.26,0.0,0.00034,0.0,0.06046]
[1779826909604,46.33,75943.53,0.0,0.00034,0.0,0.06021]
[1779826914636,46.33,75943.32,0.0,0.00034,0.0,0.06019]
[1779826919671,46.33,75936.4,0.0,0.00034,0.0,0.05956]
[1779826924707,46.33,75933.48,0.0,0.00033,0.0,0.05929]
[1779826929741,46.33,75934.27,0.0,0.00034,0.0,0.05936]
[1779826934777,46.33,75935.34,0.0,0.00034,0.0,0.05946]
[1779826940824,46.33,75934.12,0.0,0.00033,0.0,0.05935]
[1779826945860,46.33,75926.74,0.0,0.00033,0.0,0.05868]
[1779826951901,46.33,75930.04,0.0,0.00033,0.0,0.05881]
[1779826956936,46.33,75931.08,0.0,0.00033,0.0,0.0589]
[1779826962979,46.33,75931.23,0.0,0.00033,0.0,0.05891]
[1779826968015,46.33,75931.36,0.0,0.00033,0.0,0.05892]
[1779826973049,46.33,75930.19,0.0,0.00033,0.0,0.05882]
[1779826979097,46.33,75933.99,0.0,0.00033,0.0,0.05916]
[1779826984132,46.33,75933.9,0.0,0.00033,0.0,0.05915]
[1779826989166,46.33,75935.04,0.0,0.00033,0.0,0.05926]
[1779826994203,46.33,75935.57,0.0,0.00033,0.0,0.0593]
[1779826999237,46.33,75944.43,0.0,0.00034,0.0,0.06011]
[1779827005758,46.33,75952.09,0.0,0.00034,0.0,0.06082]
[1779827013334,46.33,75952.09,0.0,0.00034,0.0,0.06064]
[1779827018370,46.33,75956.75,0.0,0.00035,0.0,0.06107]
[1779827023404,46.33,75954.95,0.0,0.00034,0.0,0.06091]
[1779827028442,46.33,75952.12,0.0,0.00034,0.0,0.06064]
[1779827030455,46.33,75968.54,0.0,0.00035,0.0,0.06218]
[1779827033478,46.33,75955.67,0.0,0.00034,0.0,0.06097]
[1779827040527,46.33,75956.02,0.0,0.00035,0.0,0.06101]
[1779827045561,46.33,75953.88,0.0,0.00034,0.0,0.06081]
[1779827050598,46.33,75951.03,0.0,0.00034,0.0,0.06054]
[1779827055633,46.33,75950.29,0.0,0.00034,0.0,0.06047]
[1779827060668,46.33,75940.0,0.0,0.00034,0.0,0.05953]
[1779827065703,46.33,75942.09,0.0,0.00034,0.0,0.05972]
[1779827071746,46.33,75941.74,0.0,0.00034,0.0,0.05951]
[1779827076781,46.33,75933.1,0.0,0.00033,0.0,0.05873]
[1779827081815,46.33,75935.22,0.0,0.00033,0.0,0.05892]
[1779827086850,46.33,75938.55,0.0,0.00033,0.0,0.05922]
[1779827094906,46.33,75939.1,0.0,0.00033,0.0,0.05927]
[1779827099941,46.33,75948.28,0.0,0.00034,0.0,0.06011]
[1779827106473,46.33,75957.25,0.0,0.00034,0.0,0.06094]
[1779827113032,46.33,75958.71,0.0,0.00035,0.0,0.06108]
[1779827118071,46.33,75970.76,0.0,0.00035,0.0,0.06221]
[1779827125120,46.33,75970.19,0.0,0.00035,0.0,0.06215]
[1779827131161,46.33,75976.12,0.0,0.00035,0.0,0.06253]
[1779827136683,46.33,75969.61,0.0,0.00035,0.0,0.06192]
[1779827142239,46.33,75965.11,0.0,0.00035,0.0,0.06149]
[1779827147276,46.33,75964.71,0.0,0.00035,0.0,0.06146]
[1779827152310,46.33,75963.37,0.0,0.00035,0.0,0.06133]
[1779827157345,46.33,75960.55,0.0,0.00035,0.0,0.06107]
[1779827162380,46.33,75958.09,0.0,0.00034,0.0,0.06084]
[1779827167418,46.33,75962.6,0.0,0.00035,0.0,0.06126]
[1779827172453,46.33,75968.08,0.0,0.00035,0.0,0.06177]
[1779827177487,46.33,75970.97,0.0,0.00035,0.0,0.06205]
[1779827183529,46.33,75975.84,0.0,0.00035,0.0,0.06251]
[1779827188566,46.33,75981.66,0.0,0.00036,0.0,0.06306]
[1779827193603,46.33,75994.33,0.0,0.00036,0.0,0.0641]
[1779827198635,46.33,75997.48,0.0,0.00037,0.0,0.06441]
[1779827203670,46.33,76001.7,0.0,0.00037,0.0,0.06482]
[1779827208704,46.33,76001.29,0.0,0.00037,0.0,0.06478]
[1779827213741,46.33,75997.34,0.0,0.00037,0.0,0.0644]
[1779827218774,46.33,76002.27,0.0,0.00037,0.0,0.06488]
[1779827227841,46.33,76004.64,0.0,0.00037,0.0,0.06511]
[1779827231868,46.33,76025.07,0.0,0.00038,0.0,0.06716]
[1779827236902,46.33,76033.58,0.0,0.00039,0.0,0.06803]
[1779827241937,46.33,76038.99,0.0,0.00039,0.0,0.06859]
[1779827246973,46.33,76044.59,0.0,0.00039,0.0,0.06917]
[1779827252009,46.33,76042.32,0.0,0.00039,0.0,0.06873]
[1779827257047,46.33,76036.3,0.0,0.00039,0.0,0.06811]
[1779827265098,46.33,76035.87,0.0,0.00039,0.0,0.06807]
[1779827273155,46.33,76035.34,0.0,0.00039,0.0,0.06801]
[1779827282220,46.33,76035.18,0.0,0.00039,0.0,0.068]
[1779827287743,46.33,76035.33,0.0,0.00039,0.0,0.06801]
[1779827295310,46.33,76035.51,0.0,0.00039,0.0,0.06803]
[1779827300344,46.33,76038.54,0.0,0.00039,0.0,0.06834]
[1779827307884,46.33,76043.98,0.0,0.00039,0.0,0.06891]
[1779827313437,46.33,76043.5,0.0,0.00039,0.0,0.06866]
[1779827318472,46.33,76046.72,0.0,0.00039,0.0,0.06899]
[1779827321494,46.33,76060.16,0.0,0.0004,0.0,0.0704]
[1779827328024,46.33,76063.71,0.0,0.0004,0.0,0.07078]
[1779827335593,46.33,76057.96,0.0,0.0004,0.0,0.07017]
[1779827340628,46.33,76053.45,0.0,0.0004,0.0,0.0697]
[1779827345664,46.33,76051.2,0.0,0.0004,0.0,0.06946]
[1779827350702,46.33,76051.72,0.0,0.0004,0.0,0.06951]
[1779827355737,46.33,76050.03,0.0,0.0004,0.0,0.06934]
[1779827360771,46.33,76053.71,0.0,0.0004,0.0,0.06972]
[1779827365807,46.33,76054.29,0.0,0.0004,0.0,0.06978]
[1779827370842,46.33,76053.11,0.0,0.0004,0.0,0.06966]
[1779827376883,46.33,76052.71,0.0,0.0004,0.0,0.06942]
[1779827383932,46.33,76053.02,0.0,0.0004,0.0,0.06945]
[1779827388972,46.33,76052.57,0.0,0.0004,0.0,0.0694]
[1779827398514,46.33,76053.87,0.0,0.0004,0.0,0.06954]
[1779827404081,46.33,76052.03,0.0,0.0004,0.0,0.06935]
[1779827409115,46.33,76052.02,0.0,0.0004,0.0,0.06934]
[1779827414151,46.33,76052.27,0.0,0.0004,0.0,0.06937]
[1779827418183,46.33,76066.85,0.0,0.00041,0.0,0.07091]
[1779827423214,46.33,76071.2,0.0,0.00041,0.0,0.07138]
[1779827428252,46.33,76048.93,0.0,0.00039,0.0,0.06902]
[1779827434291,46.33,76061.05,0.0,0.0004,0.0,0.07009]
[1779827444361,46.33,76062.2,0.0,0.0004,0.0,0.07021]
[1779827449397,46.33,76064.82,0.0,0.0004,0.0,0.07049]
[1779827454431,46.33,76054.64,0.0,0.0004,0.0,0.06942]
[1779827460473,46.33,76054.47,0.0,0.0004,0.0,0.0694]
[1779827466518,46.33,76050.99,0.0,0.00039,0.0,0.06904]
[1779827471553,46.33,76054.6,0.0,0.0004,0.0,0.06941]
[1779827475580,46.33,76039.1,0.0,0.00039,0.0,0.06781]
[1779827480616,46.33,76041.18,0.0,0.00039,0.0,0.06802]
[1779827485651,46.33,76044.84,0.0,0.00039,0.0,0.0684]
[1779827491692,46.33,76047.36,0.0,0.00039,0.0,0.06846]
[1779827496728,46.33,76049.09,0.0,0.00039,0.0,0.06864]
[1779827501763,46.33,76052.16,0.0,0.00039,0.0,0.06896]
[1779827506798,46.33,76050.64,0.0,0.00039,0.0,0.0688]
[1779827511832,46.33,76050.27,0.0,0.00039,0.0,0.06876]
[1779827519377,46.33,76050.85,0.0,0.00039,0.0,0.06882]
[1779827524923,46.33,76052.2,0.0,0.00039,0.0,0.06896]
[1779827529958,46.33,76051.57,0.0,0.00039,0.0,0.0689]
[1779827536002,46.33,76051.74,0.0,0.00039,0.0,0.06891]
[1779827541037,46.33,76052.79,0.0,0.00039,0.0,0.06902]
[1779827546078,46.33,76063.55,0.0,0.0004,0.0,0.07015]
[1779827551112,46.33,76068.41,0.0,0.0004,0.0,0.07046]
[1779827556148,46.33,76068.17,0.0,0.0004,0.0,0.07044]
[1779827561182,46.33,76059.1,0.0,0.0004,0.0,0.06948]
[1779827565210,46.33,76036.51,0.0,0.00038,0.0,0.06715]
[1779827570249,46.33,76032.75,0.0,0.00038,0.0,0.06677]
[1779827576290,46.33,76036.48,0.0,0.00038,0.0,0.06715]
[1779827581323,46.33,76038.68,0.0,0.00038,0.0,0.06737]
[1779827586368,46.33,76038.54,0.0,0.00038,0.0,0.06736]
[1779827592411,46.33,76028.46,0.0,0.00038,0.0,0.06633]
[1779827597444,46.33,76026.28,0.0,0.00038,0.0,0.06612]
[1779827602480,46.33,76021.74,0.0,0.00037,0.0,0.06566]
[1779827607515,46.33,76023.65,0.0,0.00038,0.0,0.06585]
[1779827610010,46.33,75993.9,0.0,0.00036,0.0,0.06294]
[1779827615570,46.33,75988.87,0.0,0.00035,0.0,0.06227]
[1779827620606,46.33,75987.1,0.0,0.00035,0.0,0.06211]
[1779827626651,46.33,75986.73,0.0,0.00035,0.0,0.06207]
[1779827631684,46.33,75980.74,0.0,0.00035,0.0,0.06151]
[1779827636717,46.33,75980.14,0.0,0.00035,0.0,0.06145]
[1779827641754,46.33,75981.45,0.0,0.00035,0.0,0.06157]
[1779827646788,46.33,75984.18,0.0,0.00035,0.0,0.06183]
[1779827651824,46.33,75983.07,0.0,0.00035,0.0,0.06173]
[1779827656859,46.33,75981.34,0.0,0.00035,0.0,0.06156]
[1779827662901,46.33,75981.44,0.0,0.00035,0.0,0.06157]
[1779827665926,46.33,75959.0,0.0,0.00034,0.0,0.05949]
[1779827670959,46.33,75950.03,0.0,0.00033,0.0,0.05868]
[1779827672974,46.33,75935.9,0.0,0.00032,0.0,0.05725]
[1779827678010,46.33,75947.98,0.0,0.00033,0.0,0.05832]
[1779827683045,46.33,75940.44,0.0,0.00033,0.0,0.05765]
[1779827688080,46.33,75944.41,0.0,0.00033,0.0,0.058]
[1779827693114,46.33,75945.33,0.0,0.00033,0.0,0.05809]
[1779827698150,46.33,75940.79,0.0,0.00033,0.0,0.05768]
[1779827703186,46.33,75943.56,0.0,0.00033,0.0,0.05793]
[1779827708221,46.33,75941.81,0.0,0.00033,0.0,0.05777]
[1779827713256,46.33,75940.35,0.0,0.00033,0.0,0.05764]
[1779827716277,46.33,75923.25,0.0,0.00032,0.0,0.05615]
[1779827720307,46.33,75941.87,0.0,0.00033,0.0,0.05778]
[1779827725340,46.33,75942.67,0.0,0.00033,0.0,0.05785]
[1779827730375,46.33,75943.76,0.0,0.00033,0.0,0.05795]
[1779827735411,46.33,75941.83,0.0,0.00033,0.0,0.0576]
[1779827739439,46.33,75928.94,0.0,0.00032,0.0,0.05647]
[1779827744474,46.33,75924.43,0.0,0.00032,0.0,0.05608]
[1779827749997,46.33,75921.47,0.0,0.00031,0.0,0.05582]
[1779827755550,46.33,75921.58,0.0,0.00031,0.0,0.05583]
[1779827760586,46.33,75923.98,0.0,0.00032,0.0,0.05604]
[1779827765621,46.33,75922.89,0.0,0.00032,0.0,0.05595]
[1779827770657,46.33,75920.58,0.0,0.00031,0.0,0.05575]
[1779827775693,46.33,75919.29,0.0,0.00031,0.0,0.05564]
[1779827781736,46.33,75919.47,0.0,0.00031,0.0,0.05565]
[1779827787777,46.33,75924.05,0.0,0.00032,0.0,0.05605]
[1779827792812,46.33,75912.89,0.0,0.00031,0.0,0.05492]
[1779827797847,46.33,75922.16,0.0,0.00031,0.0,0.05572]
[1779827802884,46.33,75918.91,0.0,0.00031,0.0,0.05544]
[1779827807919,46.33,75917.42,0.0,0.00031,0.0,0.05531]
[1779827812954,46.33,75920.29,0.0,0.00031,0.0,0.05555]
[1779827817988,46.33,75918.65,0.0,0.00031,0.0,0.05541]
[1779827823026,46.33,75918.67,0.0,0.00031,0.0,0.05542]
[1779827828060,46.33,75920.07,0.0,0.00031,0.0,0.05554]
[1779827833095,46.33,75921.88,0.0,0.00031,0.0,0.05569]
[1779827838133,46.33,75922.73,0.0,0.00031,0.0,0.05576]
[1779827843168,46.33,75933.49,0.0,0.00032,0.0,0.0567]
[1779827848202,46.33,75931.77,0.0,0.00032,0.0,0.05655]
[1779827851223,46.33,75922.69,0.0,0.00031,0.0,0.05559]
[1779827856258,46.33,75911.24,0.0,0.00031,0.0,0.05462]
[1779827861293,46.33,75900.48,0.0,0.0003,0.0,0.05372]
[1779827867336,46.33,75899.41,0.0,0.0003,0.0,0.05363]
[1779827873380,46.33,75897.49,0.0,0.0003,0.0,0.05347]
[1779827878415,46.33,75901.75,0.0,0.0003,0.0,0.05382]
[1779827883451,46.33,75905.29,0.0,0.0003,0.0,0.05412]
[1779827888491,46.33,75920.14,0.0,0.00031,0.0,0.05537]
[1779827893530,46.33,75923.33,0.0,0.00031,0.0,0.05565]
[1779827898566,46.33,75922.06,0.0,0.00031,0.0,0.05554]
[1779827903601,46.33,75927.35,0.0,0.00032,0.0,0.05599]
[1779827908636,46.33,75927.6,0.0,0.00032,0.0,0.05602]
[1779827913671,46.33,75933.16,0.0,0.00032,0.0,0.05633]
[1779827918705,46.33,75933.68,0.0,0.00032,0.0,0.05637]
[1779827924754,46.33,75930.94,0.0,0.00032,0.0,0.05614]
[1779827927769,46.33,75946.44,0.0,0.00033,0.0,0.05749]
[1779827932805,46.33,75949.2,0.0,0.00033,0.0,0.05774]
[1779827937840,46.33,75956.0,0.0,0.00033,0.0,0.05834]
[1779827942874,46.33,75962.04,0.0,0.00033,0.0,0.05889]
[1779827951413,46.33,75963.59,0.0,0.00033,0.0,0.05903]
[1779827957978,46.33,75970.85,0.0,0.00034,0.0,0.05969]
[1779827963014,46.33,75977.27,0.0,0.00034,0.0,0.06028]
[1779827969056,46.33,75976.98,0.0,0.00034,0.0,0.06025]
[1779827974091,46.33,75976.41,0.0,0.00034,0.0,0.06002]
[1779827979126,46.33,75967.25,0.0,0.00034,0.0,0.05918]
[1779827984160,46.33,75966.42,0.0,0.00033,0.0,0.05911]
[1779827989196,46.33,75966.72,0.0,0.00034,0.0,0.05913]
[1779827994231,46.33,75963.7,0.0,0.00033,0.0,0.05886]
[1779828000272,46.33,75962.32,0.0,0.00033,0.0,0.05874]
[1779828005308,46.33,75961.76,0.0,0.00033,0.0,0.05869]
[1779828011840,46.33,75961.6,0.0,0.00033,0.0,0.05867]
[1779828018402,46.33,75967.67,0.0,0.00034,0.0,0.05922]
[1779828023438,46.33,75968.1,0.0,0.00034,0.0,0.05926]
[1779828031980,46.33,75967.46,0.0,0.00033,0.0,0.05903]
[1779828037540,46.33,75968.97,0.0,0.00034,0.0,0.05916]
[1779828044589,46.33,75969.25,0.0,0.00034,0.0,0.05919]
[1779828050633,46.33,75969.64,0.0,0.00034,0.0,0.05922]
[1779828055669,46.33,75962.67,0.0,0.00033,0.0,0.05859]
[1779828062191,46.33,75961.94,0.0,0.00033,0.0,0.05853]
[1779828067758,46.33,75964.81,0.0,0.00033,0.0,0.05879]
[1779828072791,46.33,75965.5,0.0,0.00033,0.0,0.05885]
[1779828077822,46.33,75968.68,0.0,0.00034,0.0,0.05914]
[1779828082857,46.33,75969.42,0.0,0.00034,0.0,0.0592]
[1779828087892,46.33,75974.87,0.0,0.00034,0.0,0.0597]
[1779828092927,46.33,75974.2,0.0,0.00034,0.0,0.05946]
[1779828097962,46.33,75973.19,0.0,0.00034,0.0,0.05937]
[1779828102999,46.33,75973.78,0.0,0.00034,0.0,0.05942]
[1779828108035,46.33,75979.56,0.0,0.00034,0.0,0.05995]
[1779828113067,46.33,75990.99,0.0,0.00035,0.0,0.06101]
[1779828119111,46.33,75989.15,0.0,0.00035,0.0,0.06084]
[1779828130186,46.33,75989.6,0.0,0.00035,0.0,0.06088]
[1779828135221,46.33,75989.22,0.0,0.00035,0.0,0.06085]
[1779828141264,46.33,75988.62,0.0,0.00035,0.0,0.06079]
[1779828146301,46.33,75990.21,0.0,0.00035,0.0,0.06094]
[1779828152828,46.33,75988.67,0.0,0.00034,0.0,0.06061]
[1779828158385,46.33,75989.93,0.0,0.00034,0.0,0.06073]
[1779828163421,46.33,75990.96,0.0,0.00035,0.0,0.06083]
[1779828171477,46.33,75989.46,0.0,0.00034,0.0,0.06069]
[1779828183039,46.33,75986.58,0.0,0.00034,0.0,0.06042]
[1779828188596,46.33,75985.93,0.0,0.00034,0.0,0.06036]
[1779828193631,46.33,75985.33,0.0,0.00034,0.0,0.0603]
[1779828201686,46.33,75984.89,0.0,0.00034,0.0,0.06026]
[1779828206722,46.33,75983.82,0.0,0.00034,0.0,0.06017]
[1779828210750,46.33,75968.01,0.0,0.00033,0.0,0.05872]
[1779828215785,46.33,75964.16,0.0,0.00033,0.0,0.0582]
[1779828223842,46.33,75962.02,0.0,0.00033,0.0,0.05801]
[1779828228877,46.33,75963.17,0.0,0.00033,0.0,0.05811]
[1779828233911,46.33,75967.78,0.0,0.00033,0.0,0.05853]
[1779828240961,46.33,75968.08,0.0,0.00033,0.0,0.05855]
[1779828247002,46.33,75968.83,0.0,0.00033,0.0,0.05862]
[1779828253528,46.33,75971.32,0.0,0.00033,0.0,0.05885]
[1779828263114,46.33,75971.56,0.0,0.00033,0.0,0.05887]
[1779828271171,46.33,75971.65,0.0,0.00033,0.0,0.0587]
[1779828276205,46.33,75974.28,0.0,0.00033,0.0,0.05894]
[1779828283739,46.33,75974.72,0.0,0.00033,0.0,0.05898]
[1779828293817,46.33,75974.08,0.0,0.00033,0.0,0.05892]
[1779828299368,46.33,75974.06,0.0,0.00033,0.0,0.05892]
[1779828304401,46.33,75973.4,0.0,0.00033,0.0,0.05886]
[1779828309437,46.33,75974.97,0.0,0.00033,0.0,0.059]
[1779828315479,46.33,75975.12,0.0,0.00033,0.0,0.05901]
[1779828320514,46.33,75975.05,0.0,0.00033,0.0,0.05901]
[1779828325557,46.33,75985.29,0.0,0.00034,0.0,0.05994]
[1779828330590,46.33,75985.42,0.0,0.00034,0.0,0.05995]
[1779828335625,46.33,75980.9,0.0,0.00034,0.0,0.05936]
[1779828340660,46.33,75977.63,0.0,0.00034,0.0,0.05906]
[1779828352745,46.33,75976.72,0.0,0.00033,0.0,0.05898]
[1779828357780,46.33,75970.5,0.0,0.00033,0.0,0.05842]
[1779828362815,46.33,75970.48,0.0,0.00033,0.0,0.05842]
[1779828372885,46.33,75970.78,0.0,0.00033,0.0,0.05844]
[1779828382952,46.33,75971.03,0.0,0.00033,0.0,0.05847]
[1779828387989,46.33,75972.67,0.0,0.00033,0.0,0.05862]
[1779828393036,46.33,75974.24,0.0,0.00033,0.0,0.05858]
[1779828395046,46.33,75990.12,0.0,0.00034,0.0,0.06003]
[1779828404591,46.33,75991.49,0.0,0.00034,0.0,0.06015]
[1779828411159,46.33,75994.57,0.0,0.00034,0.0,0.06044]
[1779828416192,46.33,75999.02,0.0,0.00035,0.0,0.06085]
[1779828421227,46.33,76001.45,0.0,0.00035,0.0,0.06108]
[1779828426269,46.33,76012.14,0.0,0.00035,0.0,0.06209]
[1779828431306,46.33,76015.74,0.0,0.00036,0.0,0.06243]
[1779828440368,46.33,76021.33,0.0,0.00036,0.0,0.06297]
[1779828445402,46.33,76018.73,0.0,0.00036,0.0,0.06272]
[1779828450447,46.33,76019.31,0.0,0.00036,0.0,0.06277]
[1779828453468,46.33,76010.32,0.0,0.00035,0.0,0.06173]
[1779828458504,46.33,76009.63,0.0,0.00035,0.0,0.06167]
[1779828463539,46.33,76011.5,0.0,0.00035,0.0,0.06184]
[1779828468574,46.33,76011.5,0.0,0.00035,0.0,0.06184]
[1779828475089,46.33,76012.7,0.0,0.00035,0.0,0.06196]
[1779828480659,46.33,76013.34,0.0,0.00035,0.0,0.06202]
[1779828485695,46.33,76013.57,0.0,0.00035,0.0,0.06204]
[1779828490730,46.33,76011.01,0.0,0.00035,0.0,0.0618]
[1779828497779,46.33,76011.68,0.0,0.00035,0.0,0.06186]
[1779828502815,46.33,76016.49,0.0,0.00035,0.0,0.06232]
[1779828508857,46.33,76016.64,0.0,0.00036,0.0,0.06233]
[1779828513895,46.33,76016.54,0.0,0.00035,0.0,0.06214]
[1779828525440,46.33,76024.41,0.0,0.00036,0.0,0.06289]
[1779828531011,46.33,76022.19,0.0,0.00036,0.0,0.06268]
[1779828536046,46.33,76020.66,0.0,0.00036,0.0,0.06253]
[1779828542091,46.33,76020.64,0.0,0.00036,0.0,0.06253]
[1779828547123,46.33,76026.97,0.0,0.00036,0.0,0.06314]
[1779828552158,46.33,76031.14,0.0,0.00036,0.0,0.06354]
[1779828557194,46.33,76030.53,0.0,0.00036,0.0,0.06348]
[1779828562229,46.33,76030.54,0.0,0.00036,0.0,0.06348]
[1779828567264,46.33,76031.33,0.0,0.00036,0.0,0.06356]
[1779828574312,46.33,76032.28,0.0,0.00036,0.0,0.06346]
[1779828580359,46.33,76032.15,0.0,0.00036,0.0,0.06345]
[1779828583387,46.33,76011.37,0.0,0.00035,0.0,0.06146]
[1779828589428,46.33,76003.21,0.0,0.00035,0.0,0.0607]
[1779828594462,46.33,76000.89,0.0,0.00034,0.0,0.06048]
[1779828600505,46.33,75996.33,0.0,0.00034,0.0,0.06006]
[1779828606002,46.33,75995.05,0.0,0.00034,0.0,0.05994]
[1779828616073,46.33,75992.63,0.0,0.00034,0.0,0.05972]
[1779828626143,46.33,75990.86,0.0,0.00034,0.0,0.05956]
[1779828631723,46.33,75997.51,0.0,0.00034,0.0,0.05999]
[1779828636757,46.33,75998.69,0.0,0.00034,0.0,0.0601]
[1779828643808,46.33,76000.19,0.0,0.00034,0.0,0.06024]
[1779828650856,46.33,76000.59,0.0,0.00034,0.0,0.06027]
[1779828653878,46.33,75987.49,0.0,0.00034,0.0,0.05907]
[1779828658913,46.33,75977.66,0.0,0.00033,0.0,0.05819]
[1779828666424,46.33,75975.29,0.0,0.00033,0.0,0.05797]
[1779828673015,46.33,75977.17,0.0,0.00033,0.0,0.05814]
[1779828678048,46.33,75985.61,0.0,0.00033,0.0,0.0589]
[1779828683083,46.33,75990.24,0.0,0.00034,0.0,0.05932]
[1779828688119,46.33,75989.23,0.0,0.00034,0.0,0.05923]
[1779828693156,46.33,75988.08,0.0,0.00033,0.0,0.05895]
[1779828699197,46.33,75988.09,0.0,0.00033,0.0,0.05895]
[1779828704232,46.33,75983.23,0.0,0.00033,0.0,0.05851]
[1779828709268,46.33,75984.88,0.0,0.00033,0.0,0.05866]
[1779828714308,46.33,75994.09,0.0,0.00034,0.0,0.0595]
[1779828720350,46.33,75992.34,0.0,0.00034,0.0,0.05934]
[1779828726393,46.33,75986.18,0.0,0.00033,0.0,0.05878]
[1779828731427,46.33,75977.26,0.0,0.00033,0.0,0.05798]
[1779828736462,46.33,75977.78,0.0,0.00033,0.0,0.05802]
[1779828741498,46.33,75978.2,0.0,0.00033,0.0,0.05806]
[1779828746533,46.33,75979.4,0.0,0.00033,0.0,0.05817]
[1779828755599,46.33,75979.07,0.0,0.00033,0.0,0.05796]
[1779828760650,46.33,75979.53,0.0,0.00033,0.0,0.058]
[1779828765680,46.33,75971.25,0.0,0.00032,0.0,0.05727]
[1779828770712,46.33,75975.37,0.0,0.00033,0.0,0.05763]
[1779828775750,46.33,75979.72,0.0,0.00033,0.0,0.05802]
[1779828780784,46.33,75980.17,0.0,0.00033,0.0,0.05806]
[1779828787267,46.33,75980.61,0.0,0.00033,0.0,0.0581]
[1779828793875,46.33,75980.87,0.0,0.00033,0.0,0.05812]
[1779828798911,46.33,75981.14,0.0,0.00033,0.0,0.05815]
[1779828805961,46.33,75982.12,0.0,0.00033,0.0,0.05824]
[1779828810997,46.33,75982.77,0.0,0.00033,0.0,0.05829]
[1779828816032,46.33,75982.75,0.0,0.00033,0.0,0.05812]
[1779828821067,46.33,75982.74,0.0,0.00033,0.0,0.05812]
[1779828827549,46.33,75983.49,0.0,0.00033,0.0,0.05818]
[1779828833152,46.33,75992.01,0.0,0.00033,0.0,0.05895]
[1779828845236,46.33,75990.92,0.0,0.00033,0.0,0.05885]
[1779828850270,46.33,75988.74,0.0,0.00033,0.0,0.05866]
[1779828855305,46.33,75988.22,0.0,0.00033,0.0,0.05861]
[1779828860340,46.33,75987.72,0.0,0.00033,0.0,0.05856]
[1779828865376,46.33,75987.17,0.0,0.00033,0.0,0.05851]
[1779828870412,46.33,75979.34,0.0,0.00033,0.0,0.05781]
[1779828875447,46.33,75979.27,0.0,0.00033,0.0,0.05763]
[1779828880481,46.33,75979.74,0.0,0.00033,0.0,0.05767]
[1779828885517,46.33,75980.45,0.0,0.00033,0.0,0.05774]
[1779828890554,46.33,75985.18,0.0,0.00033,0.0,0.05816]
[1779828896595,46.33,75983.22,0.0,0.00033,0.0,0.05798]
[1779828901630,46.33,75983.41,0.0,0.00033,0.0,0.058]
[1779828907671,46.33,75983.53,0.0,0.00033,0.0,0.05801]
[1779828912706,46.33,75974.0,0.0,0.00032,0.0,0.05716]
[1779828918749,46.33,75973.85,0.0,0.00032,0.0,0.05715]
[1779828924791,46.33,75976.31,0.0,0.00033,0.0,0.05737]
[1779828929825,46.33,75977.97,0.0,0.00033,0.0,0.05752]
[1779828934860,46.33,75981.22,0.0,0.00033,0.0,0.05763]
[1779828939895,46.33,75983.31,0.0,0.00033,0.0,0.05782]
[1779828944933,46.33,75991.03,0.0,0.00033,0.0,0.05851]
[1779828949965,46.33,75989.53,0.0,0.00033,0.0,0.05837]
[1779828955002,46.33,75988.9,0.0,0.00033,0.0,0.05832]
[1779828960039,46.33,75977.29,0.0,0.00033,0.0,0.05728]
[1779828965075,46.33,75977.83,0.0,0.00033,0.0,0.05733]
[1779828967086,46.33,75990.44,0.0,0.00033,0.0,0.05846]
[1779828972126,46.33,75992.03,0.0,0.00033,0.0,0.0586]
[1779828977157,46.33,75996.37,0.0,0.00034,0.0,0.05899]
[1779828982192,46.33,76001.74,0.0,0.00034,0.0,0.05948]
[1779828987227,46.33,76002.56,0.0,0.00034,0.0,0.05956]
[1779828992262,46.33,76008.08,0.0,0.00034,0.0,0.05988]
[1779828997298,46.33,76007.5,0.0,0.00034,0.0,0.05983]
[1779829002336,46.33,76008.11,0.0,0.00034,0.0,0.05989]
[1779829007368,46.33,76008.99,0.0,0.00034,0.0,0.05997]
[1779829012404,46.33,76008.53,0.0,0.00034,0.0,0.05993]
[1779829018887,46.33,76010.6,0.0,0.00034,0.0,0.06012]
[1779829024487,46.33,76013.91,0.0,0.00034,0.0,0.06042]
[1779829029525,46.33,76016.53,0.0,0.00035,0.0,0.06067]
[1779829034558,46.33,76016.4,0.0,0.00035,0.0,0.06066]
[1779829039593,46.33,76017.97,0.0,0.00035,0.0,0.0608]
[1779829045635,46.33,76020.43,0.0,0.00035,0.0,0.06103]
[1779829052683,46.33,76021.19,0.0,0.00035,0.0,0.06092]
[1779829057719,46.33,76023.02,0.0,0.00035,0.0,0.06109]
[1779829062754,46.33,76023.5,0.0,0.00035,0.0,0.06114]
[1779829067788,46.33,76022.28,0.0,0.00035,0.0,0.06102]
[1779829072824,46.33,76021.61,0.0,0.00035,0.0,0.06096]
[1779829077861,46.33,76022.42,0.0,0.00035,0.0,0.06104]
[1779829082896,46.33,76023.3,0.0,0.00035,0.0,0.06112]
[1779829087931,46.33,76012.37,0.0,0.00034,0.0,0.0601]
[1779829094979,46.33,76010.38,0.0,0.00034,0.0,0.05992]
[1779829103036,46.33,76006.18,0.0,0.00034,0.0,0.05953]
[1779829110086,46.33,75999.82,0.0,0.00034,0.0,0.05895]
[1779829115120,46.33,75995.13,0.0,0.00033,0.0,0.05835]
[1779829121162,46.33,75993.76,0.0,0.00033,0.0,0.05823]
[1779829126197,46.33,75988.82,0.0,0.00033,0.0,0.05778]
[1779829131233,46.33,75987.99,0.0,0.00033,0.0,0.05771]
[1779829136267,46.33,75981.48,0.0,0.00032,0.0,0.05713]
[1779829141302,46.33,75982.61,0.0,0.00032,0.0,0.05723]
[1779829146338,46.33,75989.12,0.0,0.00033,0.0,0.05781]
[1779829151372,46.33,75990.44,0.0,0.00033,0.0,0.05793]
[1779829156407,46.33,75991.4,0.0,0.00033,0.0,0.05801]
[1779829161442,46.33,75991.05,0.0,0.00033,0.0,0.05798]
[1779829167484,46.33,75991.11,0.0,0.00033,0.0,0.05799]
[1779829172519,46.33,75990.96,0.0,0.00033,0.0,0.0578]
[1779829180026,46.33,75990.85,0.0,0.00033,0.0,0.05779]
[1779829185612,46.33,75989.58,0.0,0.00033,0.0,0.05768]
[1779829196692,46.33,75989.08,0.0,0.00033,0.0,0.05763]
[1779829201731,46.33,75990.02,0.0,0.00033,0.0,0.05772]
[1779829206763,46.33,75991.46,0.0,0.00033,0.0,0.05785]
[1779829211798,46.33,75992.87,0.0,0.00033,0.0,0.05797]
[1779829218847,46.33,75993.19,0.0,0.00033,0.0,0.058]
[1779829231425,46.33,75994.76,0.0,0.00033,0.0,0.05796]
[1779829239995,46.33,75993.29,0.0,0.00033,0.0,0.05783]
[1779829245031,46.33,75989.48,0.0,0.00033,0.0,0.05749]
[1779829250066,46.33,75990.38,0.0,0.00033,0.0,0.05757]
[1779829259131,46.33,75991.19,0.0,0.00033,0.0,0.05765]
[1779829264165,46.33,75995.05,0.0,0.00033,0.0,0.05799]
[1779829271216,46.33,75998.07,0.0,0.00033,0.0,0.05826]
[1779829276250,46.33,75999.57,0.0,0.00033,0.0,0.0584]
[1779829281776,46.33,75998.61,0.0,0.00033,0.0,0.05831]
[1779829288335,46.33,76000.18,0.0,0.00033,0.0,0.05845]
[1779829293369,46.33,75999.82,0.0,0.00033,0.0,0.05824]
[1779829298406,46.33,76008.03,0.0,0.00034,0.0,0.05899]
[1779829303440,46.33,76008.5,0.0,0.00034,0.0,0.05903]
[1779829308477,46.33,76008.76,0.0,0.00034,0.0,0.05905]
[1779829315526,46.33,76008.58,0.0,0.00034,0.0,0.05904]
[1779829322062,46.33,76008.87,0.0,0.00034,0.0,0.05906]
[1779829327609,46.33,76009.26,0.0,0.00034,0.0,0.0591]
[1779829337677,46.33,76009.34,0.0,0.00034,0.0,0.0591]
[1779829346744,46.33,76009.92,0.0,0.00034,0.0,0.05916]
[1779829352276,46.33,76009.05,0.0,0.00034,0.0,0.0589]
[1779829358828,46.33,76008.14,0.0,0.00033,0.0,0.05882]
[1779829360841,46.33,75993.71,0.0,0.00033,0.0,0.05752]
[1779829365876,46.33,75992.04,0.0,0.00033,0.0,0.05737]
[1779829370910,46.33,75984.28,0.0,0.00032,0.0,0.05669]
[1779829375945,46.33,75984.39,0.0,0.00032,0.0,0.0567]
[1779829380980,46.33,75985.25,0.0,0.00032,0.0,0.05677]
[1779829386015,46.33,75983.38,0.0,0.00032,0.0,0.05661]
[1779829392063,46.33,75971.26,0.0,0.00032,0.0,0.05556]
[1779829397101,46.33,75973.45,0.0,0.00032,0.0,0.05575]
[1779829402624,46.33,75975.85,0.0,0.00032,0.0,0.05595]
[1779829409185,46.33,75975.85,0.0,0.00032,0.0,0.05595]
[1779829415227,46.33,75977.91,0.0,0.00032,0.0,0.05596]
[1779829421270,46.33,75977.8,0.0,0.00032,0.0,0.05595]
[1779829426305,46.33,75975.43,0.0,0.00032,0.0,0.05575]
[1779829431339,46.33,75979.93,0.0,0.00032,0.0,0.05614]
[1779829433353,46.33,75961.63,0.0,0.00031,0.0,0.05457]
[1779829439395,46.33,75959.08,0.0,0.00031,0.0,0.05435]
[1779829444431,46.33,75947.01,0.0,0.0003,0.0,0.05334]
[1779829449465,46.33,75940.69,0.0,0.0003,0.0,0.05282]
[1779829454501,46.33,75937.91,0.0,0.0003,0.0,0.05259]
[1779829458531,46.33,75925.44,0.0,0.00029,0.0,0.05157]
[1779829463563,46.33,75927.36,0.0,0.00029,0.0,0.05173]
[1779829473120,46.33,75927.41,0.0,0.00029,0.0,0.05157]
[1779829479676,46.33,75929.38,0.0,0.00029,0.0,0.05173]
[1779829483191,46.33,75915.44,0.0,0.00029,0.0,0.05062]
[1779829488744,46.33,75917.89,0.0,0.00029,0.0,0.05081]
[1779829495794,46.33,75928.08,0.0,0.00029,0.0,0.05163]
[1779829500829,46.33,75923.62,0.0,0.00029,0.0,0.05127]
[1779829502325,46.33,75907.85,0.0,0.00028,0.0,0.05002]
[1779829507881,46.33,75919.11,0.0,0.00029,0.0,0.05091]
[1779829512917,46.33,75924.4,0.0,0.00029,0.0,0.05133]
[1779829517952,46.33,75923.26,0.0,0.00029,0.0,0.05124]
[1779829522988,46.33,75920.84,0.0,0.00029,0.0,0.05105]
[1779829528022,46.33,75919.69,0.0,0.00029,0.0,0.05096]
[1779829533060,46.33,75917.87,0.0,0.00029,0.0,0.05065]
[1779829538103,46.33,75918.41,0.0,0.00029,0.0,0.0507]
[1779829543126,46.33,75905.74,0.0,0.00028,0.0,0.0497]
[1779829548162,46.33,75901.09,0.0,0.00028,0.0,0.04934]
[1779829553197,46.33,75905.69,0.0,0.00028,0.0,0.0497]
[1779829558231,46.33,75912.58,0.0,0.00028,0.0,0.05024]
[1779829563267,46.33,75909.1,0.0,0.00028,0.0,0.04996]
[1779829570316,46.33,75907.92,0.0,0.00028,0.0,0.04987]
[1779829575352,46.33,75906.41,0.0,0.00028,0.0,0.04975]
[1779829579381,46.33,75922.58,0.0,0.00029,0.0,0.05103]
[1779829584415,46.33,75927.96,0.0,0.00029,0.0,0.05146]
[1779829589450,46.33,75930.84,0.0,0.00029,0.0,0.05169]
[1779829595491,46.33,75934.43,0.0,0.00029,0.0,0.05182]
[1779829600531,46.33,75934.97,0.0,0.00029,0.0,0.05187]
[1779829605564,46.33,75930.09,0.0,0.00029,0.0,0.05147]
[1779829610602,46.33,75913.29,0.0,0.00028,0.0,0.05014]
[1779829615635,46.33,75915.4,0.0,0.00028,0.0,0.0503]
[1779829623171,46.33,75914.11,0.0,0.00028,0.0,0.0502]
[1779829628726,46.33,75913.28,0.0,0.00028,0.0,0.05014]
[1779829634769,46.33,75908.13,0.0,0.00028,0.0,0.04973]
[1779829643311,46.33,75905.28,0.0,0.00028,0.0,0.04951]
[1779829648868,46.33,75904.06,0.0,0.00028,0.0,0.04942]
[1779829653903,46.33,75902.66,0.0,0.00028,0.0,0.04915]
[1779829658939,46.33,75901.39,0.0,0.00028,0.0,0.04906]
[1779829664980,46.33,75890.06,0.0,0.00027,0.0,0.04819]
[1779829670014,46.33,75894.47,0.0,0.00027,0.0,0.04853]
[1779829675075,46.33,75897.59,0.0,0.00027,0.0,0.04876]
[1779829680096,46.33,75898.6,0.0,0.00028,0.0,0.04884]
[1779829685130,46.33,75907.06,0.0,0.00028,0.0,0.0495]
[1779829692179,46.33,75907.11,0.0,0.00028,0.0,0.0495]
[1779829697214,46.33,75905.93,0.0,0.00028,0.0,0.04941]
[1779829702251,46.33,75906.22,0.0,0.00028,0.0,0.04943]
[1779829707287,46.33,75906.07,0.0,0.00028,0.0,0.04942]
[1779829712321,46.33,75914.36,0.0,0.00028,0.0,0.04991]
[1779829717356,46.33,75918.51,0.0,0.00028,0.0,0.05024]
[1779829722393,46.33,75918.16,0.0,0.00028,0.0,0.05021]
[1779829727428,46.33,75925.07,0.0,0.00029,0.0,0.05075]
[1779829732463,46.33,75927.02,0.0,0.00029,0.0,0.05091]
[1779829737498,46.33,75927.49,0.0,0.00029,0.0,0.05095]
[1779829742534,46.33,75928.59,0.0,0.00029,0.0,0.05103]
[1779829747568,46.33,75929.7,0.0,0.00029,0.0,0.05112]
[1779829752607,46.33,75924.02,0.0,0.00029,0.0,0.05067]
[1779829757639,46.33,75910.17,0.0,0.00028,0.0,0.04958]
[1779829762675,46.33,75909.9,0.0,0.00028,0.0,0.04956]
[1779829767709,46.33,75909.83,0.0,0.00028,0.0,0.04956]
[1779829772744,46.33,75909.66,0.0,0.00028,0.0,0.04939]
[1779829777779,46.33,75911.66,0.0,0.00028,0.0,0.04954]
[1779829782813,46.33,75910.95,0.0,0.00028,0.0,0.04949]
[1779829787850,46.33,75910.48,0.0,0.00028,0.0,0.04945]
[1779829792884,46.33,75909.95,0.0,0.00028,0.0,0.04941]
[1779829801947,46.33,75909.64,0.0,0.00028,0.0,0.04939]
[1779829807988,46.33,75902.46,0.0,0.00028,0.0,0.04883]
[1779829813028,46.33,75900.84,0.0,0.00027,0.0,0.04871]
[1779829819069,46.33,75894.36,0.0,0.00027,0.0,0.04822]
[1779829824576,46.33,75895.69,0.0,0.00027,0.0,0.04832]
[1779829830146,46.33,75894.5,0.0,0.00027,0.0,0.04823]
[1779829835183,46.33,75895.15,0.0,0.00027,0.0,0.04813]
[1779829840216,46.33,75895.15,0.0,0.00027,0.0,0.04813]
[1779829845251,46.33,75895.24,0.0,0.00027,0.0,0.04813]
[1779829847266,46.33,75877.11,0.0,0.00026,0.0,0.04678]
[1779829852302,46.33,75872.75,0.0,0.00026,0.0,0.04646]
[1779829857337,46.33,75871.91,0.0,0.00026,0.0,0.04639]
[1779829862371,46.33,75869.75,0.0,0.00026,0.0,0.04624]
[1779829867407,46.33,75870.87,0.0,0.00026,0.0,0.04632]
[1779829872442,46.33,75874.45,0.0,0.00026,0.0,0.04658]
[1779829877481,46.33,75874.02,0.0,0.00026,0.0,0.04655]
[1779829882515,46.33,75872.68,0.0,0.00026,0.0,0.04645]
[1779829887550,46.33,75872.46,0.0,0.00026,0.0,0.04643]
[1779829892586,46.33,75871.34,0.0,0.00026,0.0,0.04621]
[1779829897623,46.33,75866.71,0.0,0.00026,0.0,0.04587]
[1779829902663,46.33,75868.07,0.0,0.00026,0.0,0.04597]
[1779829907691,46.33,75868.21,0.0,0.00026,0.0,0.04598]
[1779829912726,46.33,75867.75,0.0,0.00026,0.0,0.04595]
[1779829917762,46.33,75868.61,0.0,0.00026,0.0,0.04601]
[1779829922797,46.33,75868.81,0.0,0.00026,0.0,0.04602]
[1779829927832,46.33,75868.06,0.0,0.00026,0.0,0.04597]
[1779829933875,46.33,75860.5,0.0,0.00025,0.0,0.04542]
[1779829938908,46.33,75860.31,0.0,0.00025,0.0,0.04541]
[1779829943946,46.33,75857.69,0.0,0.00025,0.0,0.04522]
[1779829948979,46.33,75859.58,0.0,0.00025,0.0,0.04536]
[1779829955490,46.33,75861.08,0.0,0.00025,0.0,0.04532]
[1779829961064,46.33,75847.4,0.0,0.00025,0.0,0.04435]
[1779829966098,46.33,75844.92,0.0,0.00025,0.0,0.04417]
[1779829971133,46.33,75841.78,0.0,0.00025,0.0,0.04395]
[1779829976169,46.33,75839.4,0.0,0.00025,0.0,0.04379]
[1779829981204,46.33,75836.99,0.0,0.00024,0.0,0.04362]
[1779829983219,46.33,75824.34,0.0,0.00024,0.0,0.04275]
[1779829987247,46.33,75809.49,0.0,0.00023,0.0,0.04175]
[1779829988256,46.33,75787.23,0.0,0.00022,0.0,0.0403]
[1779829993289,46.33,75783.46,0.0,0.00022,0.0,0.04005]
[1779829998329,46.33,75773.21,0.0,0.00022,0.0,0.0394]
[1779830002356,46.33,75760.56,0.0,0.00021,0.0,0.03861]
[1779830007392,46.33,75752.62,0.0,0.00021,0.0,0.03812]
[1779830012426,46.33,75745.58,0.0,0.00021,0.0,0.03757]
[1779830017462,46.33,75746.26,0.0,0.00021,0.0,0.03761]
[1779830020483,46.33,75764.31,0.0,0.00022,0.0,0.03872]
[1779830025986,46.33,75770.24,0.0,0.00022,0.0,0.03909]
[1779830031562,46.33,75771.98,0.0,0.00022,0.0,0.0392]
[1779830036596,46.33,75772.61,0.0,0.00022,0.0,0.03924]
[1779830041631,46.33,75771.09,0.0,0.00022,0.0,0.03914]
[1779830046666,46.33,75776.51,0.0,0.00022,0.0,0.03948]
[1779830053714,46.33,75776.57,0.0,0.00022,0.0,0.03949]
[1779830058750,46.33,75777.35,0.0,0.00022,0.0,0.03954]
[1779830063785,46.33,75784.06,0.0,0.00022,0.0,0.03996]
[1779830068819,46.33,75787.21,0.0,0.00022,0.0,0.04017]
[1779830073856,46.33,75786.66,0.0,0.00022,0.0,0.04]
[1779830079897,46.33,75785.3,0.0,0.00022,0.0,0.03991]
[1779830086417,46.33,75783.73,0.0,0.00022,0.0,0.03981]
[1779830091980,46.33,75784.05,0.0,0.00022,0.0,0.03983]
[1779830101063,46.33,75784.31,0.0,0.00022,0.0,0.03985]
[1779830106099,46.33,75782.07,0.0,0.00022,0.0,0.03971]
[1779830115163,46.33,75778.51,0.0,0.00022,0.0,0.03948]
[1779830120199,46.33,75779.23,0.0,0.00022,0.0,0.03953]
[1779830125233,46.33,75786.12,0.0,0.00022,0.0,0.03997]
[1779830130268,46.33,75792.12,0.0,0.00022,0.0,0.04035]
[1779830135304,46.33,75796.06,0.0,0.00023,0.0,0.04048]
[1779830140348,46.33,75802.37,0.0,0.00023,0.0,0.04089]
[1779830145377,46.33,75818.05,0.0,0.00023,0.0,0.04192]
[1779830150412,46.33,75824.88,0.0,0.00024,0.0,0.04238]
[1779830155447,46.33,75831.23,0.0,0.00024,0.0,0.04281]
[1779830160481,46.33,75828.55,0.0,0.00024,0.0,0.04263]
[1779830165518,46.33,75821.57,0.0,0.00024,0.0,0.04216]
[1779830170553,46.33,75826.04,0.0,0.00024,0.0,0.04246]
[1779830175589,46.33,75827.29,0.0,0.00024,0.0,0.04255]
[1779830181631,46.33,75829.77,0.0,0.00024,0.0,0.04271]
[1779830187157,46.33,75830.71,0.0,0.00024,0.0,0.04278]
[1779830192708,46.33,75830.71,0.0,0.00024,0.0,0.04264]
[1779830198749,46.33,75834.49,0.0,0.00024,0.0,0.0429]
[1779830204791,46.33,75838.87,0.0,0.00024,0.0,0.0432]
[1779830209826,46.33,75843.49,0.0,0.00024,0.0,0.04352]
[1779830214864,46.33,75854.35,0.0,0.00025,0.0,0.04427]
[1779830219897,46.33,75860.11,0.0,0.00025,0.0,0.04468]
[1779830224934,46.33,75855.91,0.0,0.00025,0.0,0.04438]
[1779830229968,46.33,75855.78,0.0,0.00025,0.0,0.04438]
[1779830235004,46.33,75856.03,0.0,0.00025,0.0,0.04439]
[1779830240045,46.33,75842.23,0.0,0.00024,0.0,0.04343]
[1779830245081,46.33,75839.78,0.0,0.00024,0.0,0.04326]
[1779830250114,46.33,75841.74,0.0,0.00024,0.0,0.0434]
[1779830255151,46.33,75842.53,0.0,0.00024,0.0,0.04331]
[1779830260184,46.33,75848.95,0.0,0.00025,0.0,0.04376]
[1779830265221,46.33,75853.65,0.0,0.00025,0.0,0.04409]
[1779830270255,46.33,75856.38,0.0,0.00025,0.0,0.04428]
[1779830276297,46.33,75859.54,0.0,0.00025,0.0,0.0445]
[1779830281332,46.33,75863.84,0.0,0.00025,0.0,0.0448]
[1779830286366,46.33,75865.89,0.0,0.00025,0.0,0.04495]
[1779830291402,46.33,75874.18,0.0,0.00026,0.0,0.04554]
[1779830296437,46.33,75871.35,0.0,0.00025,0.0,0.04534]
[1779830301473,46.33,75870.92,0.0,0.00025,0.0,0.04531]
[1779830306507,46.33,75869.62,0.0,0.00025,0.0,0.04522]
[1779830311543,46.33,75870.02,0.0,0.00025,0.0,0.0451]
[1779830316578,46.33,75876.83,0.0,0.00026,0.0,0.04559]
[1779830321612,46.33,75877.65,0.0,0.00026,0.0,0.04565]
[1779830328151,46.33,75872.29,0.0,0.00025,0.0,0.04526]
[1779830333700,46.33,75868.54,0.0,0.00025,0.0,0.045]
[1779830338735,46.33,75863.82,0.0,0.00025,0.0,0.04466]
[1779830343769,46.33,75863.1,0.0,0.00025,0.0,0.04461]
[1779830348804,46.33,75864.6,0.0,0.00025,0.0,0.04472]
[1779830354846,46.33,75863.83,0.0,0.00025,0.0,0.04466]
[1779830361895,46.33,75862.52,0.0,0.00025,0.0,0.04457]
[1779830367938,46.33,75861.86,0.0,0.00025,0.0,0.04452]
[1779830372973,46.33,75861.2,0.0,0.00025,0.0,0.04433]
[1779830378009,46.33,75861.2,0.0,0.00025,0.0,0.04433]
[1779830383043,46.33,75861.06,0.0,0.00025,0.0,0.04432]
[1779830388079,46.33,75861.06,0.0,0.00025,0.0,0.04432]
[1779830393114,46.33,75860.7,0.0,0.00025,0.0,0.0443]
[1779830398148,46.33,75862.45,0.0,0.00025,0.0,0.04442]
[1779830403183,46.33,75859.86,0.0,0.00025,0.0,0.04424]
[1779830408221,46.33,75851.86,0.0,0.00024,0.0,0.04368]
[1779830413256,46.33,75852.08,0.0,0.00024,0.0,0.0437]
[1779830418291,46.33,75853.83,0.0,0.00025,0.0,0.04382]
[1779830424333,46.33,75855.76,0.0,0.00025,0.0,0.04395]
[1779830429368,46.33,75860.98,0.0,0.00025,0.0,0.04432]
[1779830434403,46.33,75870.05,0.0,0.00025,0.0,0.04482]
[1779830439438,46.33,75873.84,0.0,0.00025,0.0,0.04509]
[1779830449004,46.33,75878.66,0.0,0.00026,0.0,0.04543]
[1779830454542,46.33,75880.88,0.0,0.00026,0.0,0.04559]
[1779830459578,46.33,75888.15,0.0,0.00026,0.0,0.04612]
[1779830469144,46.33,75888.9,0.0,0.00026,0.0,0.04618]
[1779830474685,46.33,75890.35,0.0,0.00026,0.0,0.04628]
[1779830479723,46.33,75891.39,0.0,0.00026,0.0,0.04636]
[1779830484753,46.33,75900.57,0.0,0.00026,0.0,0.04704]
[1779830489788,46.33,75902.36,0.0,0.00027,0.0,0.04717]
[1779830494823,46.33,75898.53,0.0,0.00026,0.0,0.04674]
[1779830500864,46.33,75901.17,0.0,0.00026,0.0,0.04693]
[1779830509425,46.33,75900.44,0.0,0.00026,0.0,0.04688]
[1779830514964,46.33,75898.43,0.0,0.00026,0.0,0.04673]
[1779830520001,46.33,75899.42,0.0,0.00026,0.0,0.0468]
[1779830525038,46.33,75899.17,0.0,0.00026,0.0,0.04679]
[1779830530072,46.33,75898.85,0.0,0.00026,0.0,0.04676]
[1779830535107,46.33,75897.78,0.0,0.00026,0.0,0.04668]
[1779830540142,46.33,75896.82,0.0,0.00026,0.0,0.04661]
[1779830545177,46.33,75901.82,0.0,0.00026,0.0,0.04698]
[1779830550213,46.33,75899.94,0.0,0.00026,0.0,0.04684]
[1779830559278,46.33,75899.4,0.0,0.00026,0.0,0.04666]
[1779830564314,46.33,75892.13,0.0,0.00026,0.0,0.04612]
[1779830569846,46.33,75891.76,0.0,0.00026,0.0,0.04609]
[1779830575391,46.33,75891.64,0.0,0.00026,0.0,0.04609]
[1779830580426,46.33,75892.43,0.0,0.00026,0.0,0.04614]
[1779830585461,46.33,75893.49,0.0,0.00026,0.0,0.04622]
[1779830590498,46.33,75892.99,0.0,0.00026,0.0,0.04618]
[1779830599560,46.33,75892.38,0.0,0.00026,0.0,0.04614]
[1779830604596,46.33,75895.07,0.0,0.00026,0.0,0.04634]
[1779830610129,46.33,75893.98,0.0,0.00026,0.0,0.04626]
[1779830615675,46.33,75895.57,0.0,0.00026,0.0,0.04623]
[1779830621715,46.33,75895.23,0.0,0.00026,0.0,0.0462]
[1779830626750,46.33,75893.68,0.0,0.00026,0.0,0.04609]
[1779830637826,46.33,75894.7,0.0,0.00026,0.0,0.04616]
[1779830642866,46.33,75895.95,0.0,0.00026,0.0,0.04625]
[1779830647901,46.33,75901.13,0.0,0.00026,0.0,0.04664]
[1779830652935,46.33,75903.42,0.0,0.00026,0.0,0.0468]
[1779830657970,46.33,75909.2,0.0,0.00027,0.0,0.04723]
[1779830663006,46.33,75912.6,0.0,0.00027,0.0,0.04749]
[1779830668043,46.33,75912.86,0.0,0.00027,0.0,0.04751]
[1779830680620,46.33,75913.93,0.0,0.00027,0.0,0.04744]
[1779830690690,46.33,75914.29,0.0,0.00027,0.0,0.04747]
[1779830696239,46.33,75913.38,0.0,0.00027,0.0,0.0474]
[1779830701274,46.33,75908.72,0.0,0.00027,0.0,0.04705]
[1779830705305,46.33,75921.4,0.0,0.00027,0.0,0.048]
[1779830710340,46.33,75924.46,0.0,0.00027,0.0,0.04823]
[1779830715375,46.33,75925.44,0.0,0.00027,0.0,0.04831]
[1779830721417,46.33,75926.27,0.0,0.00027,0.0,0.04837]
[1779830729472,46.33,75928.7,0.0,0.00027,0.0,0.04856]
[1779830734507,46.33,75936.26,0.0,0.00028,0.0,0.04899]
[1779830739542,46.33,75939.02,0.0,0.00028,0.0,0.0492]
[1779830745585,46.33,75935.73,0.0,0.00028,0.0,0.04894]
[1779830750619,46.33,75934.04,0.0,0.00028,0.0,0.04881]
[1779830755655,46.33,75933.33,0.0,0.00028,0.0,0.04876]
[1779830760689,46.33,75931.92,0.0,0.00027,0.0,0.04865]
[1779830766731,46.33,75930.91,0.0,0.00027,0.0,0.04857]
[1779830771767,46.33,75929.41,0.0,0.00027,0.0,0.04846]
[1779830779823,46.33,75928.42,0.0,0.00027,0.0,0.04838]
[1779830785864,46.33,75927.91,0.0,0.00027,0.0,0.04835]
[1779830791395,46.33,75928.64,0.0,0.00027,0.0,0.04825]
[1779830796944,46.33,75928.82,0.0,0.00027,0.0,0.04826]
[1779830801977,46.33,75929.32,0.0,0.00027,0.0,0.0483]
[1779830807011,46.33,75933.43,0.0,0.00027,0.0,0.04861]
[1779830815067,46.33,75934.42,0.0,0.00028,0.0,0.04869]
[1779830821605,46.33,75940.03,0.0,0.00028,0.0,0.04912]
[1779830827151,46.33,75940.55,0.0,0.00028,0.0,0.04916]
[1779830832187,46.33,75941.71,0.0,0.00028,0.0,0.04925]
[1779830839235,46.33,75941.69,0.0,0.00028,0.0,0.04925]
[1779830846284,46.33,75942.16,0.0,0.00028,0.0,0.04929]
[1779830851822,46.33,75942.09,0.0,0.00028,0.0,0.04913]
[1779830857363,46.33,75934.18,0.0,0.00027,0.0,0.04852]
[1779830862397,46.33,75935.63,0.0,0.00027,0.0,0.04863]
[1779830868439,46.33,75937.74,0.0,0.00028,0.0,0.04879]
[1779830873473,46.33,75941.29,0.0,0.00028,0.0,0.04907]
[1779830878508,46.33,75941.98,0.0,0.00028,0.0,0.04912]
[1779830883543,46.33,75942.18,0.0,0.00028,0.0,0.04914]
[1779830888579,46.33,75940.47,0.0,0.00028,0.0,0.049]
[1779830893625,46.33,75940.84,0.0,0.00028,0.0,0.04903]
[1779830898668,46.33,75941.11,0.0,0.00028,0.0,0.04905]
[1779830905717,46.33,75934.02,0.0,0.00027,0.0,0.04851]
[1779830912765,46.33,75935.17,0.0,0.00027,0.0,0.04844]
[1779830922315,46.33,75935.35,0.0,0.00027,0.0,0.04846]
[1779830929885,46.33,75936.81,0.0,0.00027,0.0,0.04857]
[1779830940962,46.33,75937.18,0.0,0.00027,0.0,0.0486]
[1779830945996,46.33,75944.48,0.0,0.00028,0.0,0.04916]
[1779830952536,46.33,75944.37,0.0,0.00028,0.0,0.04915]
[1779830961104,46.33,75944.28,0.0,0.00028,0.0,0.04914]
[1779830966140,46.33,75942.55,0.0,0.00028,0.0,0.04901]
[1779830971179,46.33,75943.13,0.0,0.00028,0.0,0.0489]
[1779830982746,46.33,75941.79,0.0,0.00028,0.0,0.0488]
[1779830988294,46.33,75941.46,0.0,0.00028,0.0,0.04877]
[1779830993329,46.33,75939.23,0.0,0.00027,0.0,0.0486]
[1779831002886,46.33,75941.46,0.0,0.00028,0.0,0.04877]
[1779831012956,46.33,75941.06,0.0,0.00028,0.0,0.04874]
[1779831023026,46.33,75940.72,0.0,0.00028,0.0,0.04872]
[1779831028576,46.33,75941.0,0.0,0.00028,0.0,0.04874]
[1779831034625,46.33,75940.78,0.0,0.00027,0.0,0.04857]
[1779831040667,46.33,75940.58,0.0,0.00027,0.0,0.04855]
[1779831048726,46.33,75940.03,0.0,0.00027,0.0,0.04851]
[1779831056779,46.33,75941.42,0.0,0.00028,0.0,0.04862]
[1779831061818,46.33,75940.82,0.0,0.00027,0.0,0.04857]
[1779831066851,46.33,75942.89,0.0,0.00028,0.0,0.04873]
[1779831071886,46.33,75942.91,0.0,0.00028,0.0,0.04873]
[1779831076941,46.33,75952.66,0.0,0.00028,0.0,0.04948]
[1779831081976,46.33,75952.15,0.0,0.00028,0.0,0.04945]
[1779831091045,46.33,75953.94,0.0,0.00028,0.0,0.04943]
[1779831096079,46.33,75963.09,0.0,0.00028,0.0,0.05015]
[1779831104136,46.33,75966.92,0.0,0.00029,0.0,0.05045]
[1779831107156,46.33,75949.0,0.0,0.00028,0.0,0.04905]
[1779831112190,46.33,75950.08,0.0,0.00028,0.0,0.04913]
[1779831117227,46.33,75949.79,0.0,0.00028,0.0,0.04911]
[1779831122261,46.33,75948.67,0.0,0.00028,0.0,0.04902]
[1779831127295,46.33,75949.34,0.0,0.00028,0.0,0.04907]
[1779831132330,46.33,75950.2,0.0,0.00028,0.0,0.04914]
[1779831137365,46.33,75950.32,0.0,0.00028,0.0,0.04915]
[1779831142400,46.33,75949.59,0.0,0.00028,0.0,0.04909]
[1779831147435,46.33,75951.02,0.0,0.00028,0.0,0.0492]
[1779831153941,46.33,75951.27,0.0,0.00028,0.0,0.04907]
[1779831159520,46.33,75952.14,0.0,0.00028,0.0,0.04913]
[1779831165561,46.33,75952.19,0.0,0.00028,0.0,0.04914]
[1779831171603,46.33,75951.31,0.0,0.00028,0.0,0.04907]
[1779831176638,46.33,75945.89,0.0,0.00028,0.0,0.04865]
[1779831181674,46.33,75944.08,0.0,0.00027,0.0,0.04851]
[1779831186709,46.33,75942.5,0.0,0.00027,0.0,0.04839]
[1779831191744,46.33,75941.7,0.0,0.00027,0.0,0.04833]
[1779831196779,46.33,75940.06,0.0,0.00027,0.0,0.04821]
[1779831204308,46.33,75940.13,0.0,0.00027,0.0,0.04821]
[1779831209871,46.33,75938.99,0.0,0.00027,0.0,0.04812]
[1779831214905,46.33,75938.89,0.0,0.00027,0.0,0.04797]
[1779831221958,46.33,75938.56,0.0,0.00027,0.0,0.04794]
[1779831226994,46.33,75937.6,0.0,0.00027,0.0,0.04787]
[1779831232028,46.33,75938.33,0.0,0.00027,0.0,0.04792]
[1779831237064,46.33,75935.93,0.0,0.00027,0.0,0.04774]
[1779831242098,46.33,75936.51,0.0,0.00027,0.0,0.04779]
[1779831253172,46.33,75936.68,0.0,0.00027,0.0,0.0478]
[1779831258210,46.33,75938.94,0.0,0.00027,0.0,0.04797]
[1779831264728,46.33,75937.89,0.0,0.00027,0.0,0.04789]
[1779831268282,46.33,75922.54,0.0,0.00026,0.0,0.04674]
[1779831273316,46.33,75923.6,0.0,0.00026,0.0,0.04667]
[1779831276338,46.33,75910.42,0.0,0.00026,0.0,0.0457]
[1779831280366,46.33,75896.99,0.0,0.00025,0.0,0.04474]
[1779831285401,46.33,75888.58,0.0,0.00025,0.0,0.04414]
[1779831290436,46.33,75885.34,0.0,0.00025,0.0,0.04392]
[1779831295479,46.33,75887.18,0.0,0.00025,0.0,0.04404]
[1779831300513,46.33,75891.21,0.0,0.00025,0.0,0.04433]
[1779831305552,46.33,75901.92,0.0,0.00025,0.0,0.04509]
[1779831311594,46.33,75903.5,0.0,0.00025,0.0,0.0452]
[1779831316629,46.33,75908.56,0.0,0.00026,0.0,0.04557]
[1779831321666,46.33,75915.25,0.0,0.00026,0.0,0.04606]
[1779831327708,46.33,75917.28,0.0,0.00026,0.0,0.0462]
[1779831333748,46.33,75917.55,0.0,0.00026,0.0,0.04608]
[1779831338783,46.33,75917.79,0.0,0.00026,0.0,0.04609]
[1779831343817,46.33,75919.65,0.0,0.00026,0.0,0.04623]
[1779831349861,46.33,75917.34,0.0,0.00026,0.0,0.04606]
[1779831354894,46.33,75917.55,0.0,0.00026,0.0,0.04608]
[1779831359930,46.33,75919.71,0.0,0.00026,0.0,0.04624]
[1779831365464,46.33,75919.56,0.0,0.00026,0.0,0.04622]
[1779831371011,46.33,75908.49,0.0,0.00026,0.0,0.04542]
[1779831376048,46.33,75900.55,0.0,0.00025,0.0,0.04485]
[1779831381082,46.33,75897.95,0.0,0.00025,0.0,0.04466]
[1779831386117,46.33,75896.45,0.0,0.00025,0.0,0.04456]
[1779831392159,46.33,75894.25,0.0,0.00025,0.0,0.04426]
[1779831397194,46.33,75890.96,0.0,0.00025,0.0,0.04403]
[1779831402230,46.33,75889.91,0.0,0.00025,0.0,0.04395]
[1779831407266,46.33,75889.31,0.0,0.00025,0.0,0.04391]
[1779831412300,46.33,75889.13,0.0,0.00025,0.0,0.0439]
[1779831419351,46.33,75888.77,0.0,0.00025,0.0,0.04387]
[1779831424385,46.33,75893.44,0.0,0.00025,0.0,0.0442]
[1779831429419,46.33,75895.77,0.0,0.00025,0.0,0.04437]
[1779831435961,46.33,75896.61,0.0,0.00025,0.0,0.04443]
[1779831443517,46.33,75899.32,0.0,0.00025,0.0,0.04462]
[1779831449560,46.33,75901.45,0.0,0.00025,0.0,0.04477]
[1779831454594,46.33,75902.11,0.0,0.00025,0.0,0.04467]
[1779831459662,46.33,75906.06,0.0,0.00025,0.0,0.04496]
[1779831464678,46.33,75914.5,0.0,0.00026,0.0,0.04556]
[1779831473744,46.33,75915.12,0.0,0.00026,0.0,0.04561]
[1779831478782,46.33,75921.97,0.0,0.00026,0.0,0.04611]
[1779831482809,46.33,75936.95,0.0,0.00027,0.0,0.04722]
[1779831487846,46.33,75939.83,0.0,0.00027,0.0,0.04743]
[1779831492885,46.33,75943.58,0.0,0.00027,0.0,0.04771]
[1779831497920,46.33,75943.2,0.0,0.00027,0.0,0.04769]
[1779831502949,46.33,75940.52,0.0,0.00027,0.0,0.04748]
[1779831507985,46.33,75939.94,0.0,0.00027,0.0,0.04744]
[1779831513019,46.33,75935.37,0.0,0.00027,0.0,0.04695]
[1779831518054,46.33,75930.49,0.0,0.00026,0.0,0.04659]
[1779831523089,46.33,75925.5,0.0,0.00026,0.0,0.04622]
[1779831528125,46.33,75927.92,0.0,0.00026,0.0,0.0464]
[1779831533160,46.33,75928.18,0.0,0.00026,0.0,0.04642]
[1779831538196,46.33,75927.87,0.0,0.00026,0.0,0.04639]
[1779831544238,46.33,75927.95,0.0,0.00026,0.0,0.0464]
[1779831549272,46.33,75926.37,0.0,0.00026,0.0,0.04628]
[1779831554308,46.33,75926.74,0.0,0.00026,0.0,0.04631]
[1779831559343,46.33,75926.97,0.0,0.00026,0.0,0.04633]
[1779831564377,46.33,75926.95,0.0,0.00026,0.0,0.04633]
[1779831569413,46.33,75927.02,0.0,0.00026,0.0,0.04633]
[1779831574448,46.33,75927.08,0.0,0.00026,0.0,0.04619]
[1779831579482,46.33,75916.98,0.0,0.00026,0.0,0.04545]
[1779831584519,46.33,75918.45,0.0,0.00026,0.0,0.04556]
[1779831591566,46.33,75919.77,0.0,0.00026,0.0,0.04565]
[1779831596601,46.33,75921.4,0.0,0.00026,0.0,0.04577]
[1779831601637,46.33,75921.91,0.0,0.00026,0.0,0.04581]
[1779831606673,46.33,75922.56,0.0,0.00026,0.0,0.04586]
[1779831608687,46.33,75910.03,0.0,0.00025,0.0,0.04495]
[1779831612713,46.33,75896.67,0.0,0.00025,0.0,0.044]
[1779831617750,46.33,75892.68,0.0,0.00025,0.0,0.04373]
[1779831622785,46.33,75889.74,0.0,0.00025,0.0,0.04352]
[1779831627820,46.33,75887.83,0.0,0.00024,0.0,0.04339]
[1779831632860,46.33,75885.53,0.0,0.00024,0.0,0.04309]
[1779831637891,46.33,75883.26,0.0,0.00024,0.0,0.04293]
[1779831644942,46.33,75882.23,0.0,0.00024,0.0,0.04286]
[1779831649974,46.33,75880.84,0.0,0.00024,0.0,0.04277]
[1779831657529,46.33,75880.99,0.0,0.00024,0.0,0.04278]
[1779831667599,46.33,75881.24,0.0,0.00024,0.0,0.0428]
[1779831673136,46.33,75881.6,0.0,0.00024,0.0,0.04282]
[1779831678171,46.33,75881.02,0.0,0.00024,0.0,0.04278]
[1779831683205,46.33,75881.06,0.0,0.00024,0.0,0.04278]
[1779831689247,46.33,75880.8,0.0,0.00024,0.0,0.04277]
[1779831692269,46.33,75867.51,0.0,0.00023,0.0,0.04173]
[1779831697810,46.33,75865.37,0.0,0.00023,0.0,0.04159]
[1779831703346,46.33,75884.14,0.0,0.00024,0.0,0.04286]
[1779831708382,46.33,75885.93,0.0,0.00024,0.0,0.04298]
[1779831713418,46.33,75885.09,0.0,0.00024,0.0,0.04292]
[1779831720467,46.33,75889.27,0.0,0.00024,0.0,0.04321]
[1779831725504,46.33,75896.61,0.0,0.00025,0.0,0.04372]
[1779831730537,46.33,75900.08,0.0,0.00025,0.0,0.04396]
[1779831737587,46.33,75901.87,0.0,0.00025,0.0,0.04409]
[1779831742621,46.33,75904.21,0.0,0.00025,0.0,0.04425]
[1779831747657,46.33,75904.42,0.0,0.00025,0.0,0.04427]
[1779831753700,46.33,75905.87,0.0,0.00025,0.0,0.04423]
[1779831758735,46.33,75906.42,0.0,0.00025,0.0,0.04427]
[1779831764777,46.33,75907.0,0.0,0.00025,0.0,0.04431]
[1779831769812,46.33,75907.92,0.0,0.00025,0.0,0.04437]
[1779831774848,46.33,75916.36,0.0,0.00025,0.0,0.04497]
[1779831778875,46.33,75934.94,0.0,0.00026,0.0,0.04632]
[1779831781896,46.33,75948.98,0.0,0.00027,0.0,0.04737]
[1779831786932,46.33,75948.53,0.0,0.00027,0.0,0.04733]
[1779831791965,46.33,75940.37,0.0,0.00026,0.0,0.04672]
[1779831797001,46.33,75934.99,0.0,0.00026,0.0,0.04633]
[1779831802038,46.33,75925.01,0.0,0.00026,0.0,0.0456]
[1779831807074,46.33,75927.36,0.0,0.00026,0.0,0.04577]
[1779831816136,46.33,75927.34,0.0,0.00026,0.0,0.04562]
[1779831821173,46.33,75926.93,0.0,0.00026,0.0,0.04559]
[1779831826207,46.33,75929.8,0.0,0.00026,0.0,0.0458]
[1779831831246,46.33,75931.06,0.0,0.00026,0.0,0.04589]
[1779831836279,46.33,75916.11,0.0,0.00025,0.0,0.04481]
[1779831841312,46.33,75906.75,0.0,0.00025,0.0,0.04415]
[1779831846348,46.33,75906.42,0.0,0.00025,0.0,0.04412]
[1779831851382,46.33,75908.41,0.0,0.00025,0.0,0.04426]
[1779831856418,46.33,75908.22,0.0,0.00025,0.0,0.04425]
[1779831862460,46.33,75903.04,0.0,0.00025,0.0,0.04389]
[1779831867495,46.33,75894.84,0.0,0.00024,0.0,0.04332]
[1779831872530,46.33,75897.72,0.0,0.00024,0.0,0.04338]
[1779831877565,46.33,75899.75,0.0,0.00025,0.0,0.04352]
[1779831884614,46.33,75900.65,0.0,0.00025,0.0,0.04358]
[1779831889649,46.33,75900.73,0.0,0.00025,0.0,0.04358]
[1779831894684,46.33,75900.33,0.0,0.00025,0.0,0.04356]
[1779831899718,46.33,75900.66,0.0,0.00025,0.0,0.04358]
[1779831904757,46.33,75899.83,0.0,0.00025,0.0,0.04352]
[1779831909790,46.33,75899.28,0.0,0.00025,0.0,0.04348]
[1779831914826,46.33,75899.46,0.0,0.00025,0.0,0.0435]
[1779831920867,46.33,75899.51,0.0,0.00025,0.0,0.0435]
[1779831925902,46.33,75899.38,0.0,0.00025,0.0,0.04349]
[1779831930938,46.33,75899.41,0.0,0.00025,0.0,0.04349]
[1779831935973,46.33,75905.24,0.0,0.00025,0.0,0.04376]
[1779831941008,46.33,75906.42,0.0,0.00025,0.0,0.04384]
[1779831946043,46.33,75907.13,0.0,0.00025,0.0,0.04389]
[1779831951077,46.33,75906.7,0.0,0.00025,0.0,0.04386]
[1779831957120,46.33,75906.2,0.0,0.00025,0.0,0.04383]
[1779831964170,46.33,75906.01,0.0,0.00025,0.0,0.04381]
[1779831969721,46.33,75919.99,0.0,0.00025,0.0,0.0448]
[1779831975247,46.33,75920.02,0.0,0.00025,0.0,0.0448]
[1779831980280,46.33,75924.49,0.0,0.00026,0.0,0.04512]
[1779831985316,46.33,75932.65,0.0,0.00026,0.0,0.04571]
[1779831990351,46.33,75940.55,0.0,0.00026,0.0,0.04629]
[1779831995385,46.33,75947.88,0.0,0.00026,0.0,0.04669]
[1779832000420,46.33,75935.74,0.0,0.00026,0.0,0.04579]
[1779832005455,46.33,75936.38,0.0,0.00026,0.0,0.04584]
[1779832010490,46.33,75937.49,0.0,0.00026,0.0,0.04592]
[1779832015525,46.33,75938.18,0.0,0.00026,0.0,0.04597]
[1779832020560,46.33,75938.39,0.0,0.00026,0.0,0.04599]
[1779832025599,46.33,75938.65,0.0,0.00026,0.0,0.046]
[1779832034661,46.33,75939.0,0.0,0.00026,0.0,0.04603]
[1779832040219,46.33,75939.31,0.0,0.00026,0.0,0.04605]
[1779832045738,46.33,75939.93,0.0,0.00026,0.0,0.0461]
[1779832050773,46.33,75938.0,0.0,0.00026,0.0,0.04596]
[1779832056817,46.33,75938.93,0.0,0.00026,0.0,0.04588]
[1779832067894,46.33,75938.65,0.0,0.00026,0.0,0.04586]
[1779832072930,46.33,75935.94,0.0,0.00026,0.0,0.04566]
[1779832077964,46.33,75932.59,0.0,0.00026,0.0,0.04542]
[1779832083005,46.33,75931.59,0.0,0.00026,0.0,0.04534]
[1779832085022,46.33,75918.76,0.0,0.00025,0.0,0.04443]
[1779832091063,46.33,75924.5,0.0,0.00025,0.0,0.04484]
[1779832097105,46.33,75924.14,0.0,0.00025,0.0,0.04481]
[1779832102140,46.33,75922.92,0.0,0.00025,0.0,0.04472]
[1779832107176,46.33,75922.55,0.0,0.00025,0.0,0.0447]
[1779832112210,46.33,75921.95,0.0,0.00025,0.0,0.04451]
[1779832117248,46.33,75931.58,0.0,0.00026,0.0,0.0452]
[1779832122282,46.33,75933.3,0.0,0.00026,0.0,0.04532]
[1779832127318,46.33,75932.25,0.0,0.00026,0.0,0.04525]
[1779832132352,46.33,75932.69,0.0,0.00026,0.0,0.04528]
[1779832137392,46.33,75933.43,0.0,0.00026,0.0,0.04533]
[1779832142423,46.33,75934.18,0.0,0.00026,0.0,0.04539]
[1779832148464,46.33,75933.79,0.0,0.00026,0.0,0.04536]
[1779832153499,46.33,75934.44,0.0,0.00026,0.0,0.04541]
[1779832158535,46.33,75935.27,0.0,0.00026,0.0,0.04547]
[1779832163569,46.33,75936.77,0.0,0.00026,0.0,0.04557]
[1779832171137,46.33,75936.22,0.0,0.00026,0.0,0.04539]
[1779832177667,46.33,75936.55,0.0,0.00026,0.0,0.04541]
[1779832182704,46.33,75930.12,0.0,0.00025,0.0,0.04495]
[1779832187740,46.33,75927.37,0.0,0.00025,0.0,0.04475]
[1779832196802,46.33,75922.23,0.0,0.00025,0.0,0.04439]
[1779832201837,46.33,75913.59,0.0,0.00025,0.0,0.04378]
[1779832209894,46.33,75906.58,0.0,0.00024,0.0,0.04329]
[1779832215962,46.33,75902.95,0.0,0.00024,0.0,0.04304]
[1779832221492,46.33,75900.88,0.0,0.00024,0.0,0.0429]
[1779832227039,46.33,75900.8,0.0,0.00024,0.0,0.04289]
[1779832233083,46.33,75900.66,0.0,0.00024,0.0,0.04274]
[1779832238120,46.33,75896.24,0.0,0.00024,0.0,0.04244]
[1779832245169,46.33,75896.78,0.0,0.00024,0.0,0.04248]
[1779832250203,46.33,75897.16,0.0,0.00024,0.0,0.0425]
[1779832255239,46.33,75896.86,0.0,0.00024,0.0,0.04248]
[1779832260274,46.33,75896.61,0.0,0.00024,0.0,0.04247]
[1779832265312,46.33,75896.1,0.0,0.00024,0.0,0.04243]
[1779832270346,46.33,75893.04,0.0,0.00024,0.0,0.04222]
[1779832275380,46.33,75889.46,0.0,0.00024,0.0,0.04198]
[1779832280416,46.33,75882.81,0.0,0.00023,0.0,0.04154]
[1779832285451,46.33,75879.58,0.0,0.00023,0.0,0.04132]
[1779832290485,46.33,75882.78,0.0,0.00023,0.0,0.04153]
[1779832295583,46.33,75887.65,0.0,0.00023,0.0,0.04172]
[1779832297538,46.33,75848.31,0.0,0.00022,0.0,0.03916]
[1779832302073,46.33,75866.95,0.0,0.00023,0.0,0.04036]
[1779832308615,46.33,75868.65,0.0,0.00023,0.0,0.04047]
[1779832313650,46.33,75868.07,0.0,0.00023,0.0,0.04043]
[1779832318684,46.33,75866.76,0.0,0.00023,0.0,0.04034]
[1779832323720,46.33,75865.22,0.0,0.00023,0.0,0.04024]
[1779832328755,46.33,75864.6,0.0,0.00023,0.0,0.0402]
[1779832333790,46.33,75867.62,0.0,0.00023,0.0,0.0404]
[1779832338825,46.33,75868.76,0.0,0.00023,0.0,0.04047]
[1779832343859,46.33,75878.03,0.0,0.00023,0.0,0.04108]
[1779832348895,46.33,75882.01,0.0,0.00023,0.0,0.04135]
[1779832353930,46.33,75884.8,0.0,0.00023,0.0,0.0414]
[1779832358966,46.33,75886.0,0.0,0.00023,0.0,0.04148]
[1779832363999,46.33,75873.91,0.0,0.00023,0.0,0.04068]
[1779832370043,46.33,75872.8,0.0,0.00023,0.0,0.04061]
[1779832375081,46.33,75870.78,0.0,0.00023,0.0,0.04047]
[1779832380112,46.33,75871.48,0.0,0.00023,0.0,0.04052]
[1779832387162,46.33,75869.52,0.0,0.00023,0.0,0.04039]
[1779832392198,46.33,75866.63,0.0,0.00023,0.0,0.0402]
[1779832397232,46.33,75868.28,0.0,0.00023,0.0,0.04031]
[1779832403275,46.33,75867.44,0.0,0.00023,0.0,0.04026]
[1779832409316,46.33,75864.97,0.0,0.00023,0.0,0.0401]
[1779832419386,46.33,75863.03,0.0,0.00022,0.0,0.03984]
[1779832424422,46.33,75868.94,0.0,0.00023,0.0,0.04022]
[1779832431471,46.33,75870.9,0.0,0.00023,0.0,0.04035]
[1779832436506,46.33,75874.63,0.0,0.00023,0.0,0.04059]
[1779832441540,46.33,75876.12,0.0,0.00023,0.0,0.04069]
[1779832446578,46.33,75876.1,0.0,0.00023,0.0,0.04069]
[1779832453626,46.33,75878.81,0.0,0.00023,0.0,0.04087]
[1779832456648,46.33,75860.71,0.0,0.00022,0.0,0.03969]
[1779832462690,46.33,75858.91,0.0,0.00022,0.0,0.03958]
[1779832467725,46.33,75858.56,0.0,0.00022,0.0,0.03955]
[1779832472760,46.33,75853.37,0.0,0.00022,0.0,0.03909]
[1779832477796,46.33,75851.58,0.0,0.00022,0.0,0.03898]
[1779832482830,46.33,75845.93,0.0,0.00022,0.0,0.03863]
[1779832487866,46.33,75846.1,0.0,0.00022,0.0,0.03864]
[1779832494420,46.33,75842.26,0.0,0.00022,0.0,0.0384]
[1779832499953,46.33,75845.41,0.0,0.00022,0.0,0.03859]
[1779832504985,46.33,75846.18,0.0,0.00022,0.0,0.03864]
[1779832510020,46.33,75857.2,0.0,0.00022,0.0,0.03934]
[1779832515055,46.33,75856.5,0.0,0.00022,0.0,0.03929]
[1779832520090,46.33,75856.35,0.0,0.00022,0.0,0.03928]
[1779832526133,46.33,75855.25,0.0,0.00022,0.0,0.03921]
[1779832531167,46.33,75854.25,0.0,0.00022,0.0,0.03902]
[1779832536202,46.33,75854.21,0.0,0.00022,0.0,0.03902]
[1779832541237,46.33,75856.24,0.0,0.00022,0.0,0.03915]
[1779832546272,46.33,75855.78,0.0,0.00022,0.0,0.03912]
[1779832551306,46.33,75855.06,0.0,0.00022,0.0,0.03907]
[1779832556343,46.33,75846.68,0.0,0.00022,0.0,0.03855]
[1779832561379,46.33,75839.52,0.0,0.00021,0.0,0.0381]
[1779832567421,46.33,75838.44,0.0,0.00021,0.0,0.03804]
[1779832574470,46.33,75840.75,0.0,0.00021,0.0,0.03818]
[1779832579505,46.33,75838.89,0.0,0.00021,0.0,0.03806]
[1779832585549,46.33,75836.44,0.0,0.00021,0.0,0.03791]
[1779832589609,46.33,75805.93,0.0,0.0002,0.0,0.03608]
[1779832594635,46.33,75800.77,0.0,0.0002,0.0,0.03566]
[1779832599669,46.33,75803.86,0.0,0.0002,0.0,0.03584]
[1779832604705,46.33,75804.51,0.0,0.0002,0.0,0.03588]
[1779832610746,46.33,75805.29,0.0,0.0002,0.0,0.03592]
[1779832615782,46.33,75803.32,0.0,0.0002,0.0,0.03581]
[1779832620816,46.33,75803.56,0.0,0.0002,0.0,0.03582]
[1779832626859,46.33,75804.86,0.0,0.0002,0.0,0.0359]
[1779832631895,46.33,75804.97,0.0,0.0002,0.0,0.0359]
[1779832636930,46.33,75802.2,0.0,0.0002,0.0,0.03574]
[1779832641966,46.33,75800.58,0.0,0.0002,0.0,0.03565]
[1779832647001,46.33,75805.78,0.0,0.0002,0.0,0.03595]
[1779832653045,46.33,75806.09,0.0,0.0002,0.0,0.03585]
[1779832661100,46.33,75806.25,0.0,0.0002,0.0,0.03586]
[1779832666136,46.33,75806.58,0.0,0.0002,0.0,0.03588]
[1779832671170,46.33,75806.62,0.0,0.0002,0.0,0.03588]
[1779832676206,46.33,75806.8,0.0,0.0002,0.0,0.03589]
[1779832681241,46.33,75810.04,0.0,0.0002,0.0,0.03608]
[1779832686277,46.33,75809.24,0.0,0.0002,0.0,0.03603]
[1779832690303,46.33,75795.53,0.0,0.0002,0.0,0.03524]
[1779832695833,46.33,75794.69,0.0,0.0002,0.0,0.03519]
[1779832701381,46.33,75791.51,0.0,0.0002,0.0,0.035]
[1779832707423,46.33,75787.29,0.0,0.00019,0.0,0.03476]
[1779832712459,46.33,75796.89,0.0,0.0002,0.0,0.0352]
[1779832717494,46.33,75798.05,0.0,0.0002,0.0,0.03526]
[1779832722529,46.33,75797.83,0.0,0.0002,0.0,0.03525]
[1779832727564,46.33,75790.34,0.0,0.00019,0.0,0.03482]
[1779832732599,46.33,75787.28,0.0,0.00019,0.0,0.03465]
[1779832738640,46.33,75788.86,0.0,0.00019,0.0,0.03474]
[1779832743676,46.33,75787.38,0.0,0.00019,0.0,0.03465]
[1779832748712,46.33,75788.87,0.0,0.00019,0.0,0.03474]
[1779832753748,46.33,75781.93,0.0,0.00019,0.0,0.03435]
[1779832758782,46.33,75791.57,0.0,0.00019,0.0,0.03489]
[1779832763817,46.33,75795.79,0.0,0.0002,0.0,0.03513]
[1779832768853,46.33,75798.37,0.0,0.0002,0.0,0.03528]
[1779832773888,46.33,75801.79,0.0,0.0002,0.0,0.03536]
[1779832778922,46.33,75801.57,0.0,0.0002,0.0,0.03535]
[1779832784965,46.33,75801.5,0.0,0.0002,0.0,0.03534]
[1779832789999,46.33,75801.35,0.0,0.0002,0.0,0.03533]
[1779832795034,46.33,75801.33,0.0,0.0002,0.0,0.03533]
[1779832800079,46.33,75800.72,0.0,0.0002,0.0,0.0353]
[1779832805108,46.33,75810.32,0.0,0.0002,0.0,0.03586]
[1779832810143,46.33,75803.43,0.0,0.0002,0.0,0.03545]
[1779832815179,46.33,75801.3,0.0,0.0002,0.0,0.03533]
[1779832821220,46.33,75803.35,0.0,0.0002,0.0,0.03545]
[1779832826760,46.33,75812.26,0.0,0.0002,0.0,0.03597]
[1779832833304,46.33,75812.64,0.0,0.0002,0.0,0.03587]
[1779832844381,46.33,75811.77,0.0,0.0002,0.0,0.03582]
[1779832849417,46.33,75809.52,0.0,0.0002,0.0,0.03569]
[1779832854452,46.33,75819.43,0.0,0.0002,0.0,0.03627]
[1779832859488,46.33,75820.14,0.0,0.0002,0.0,0.03631]
[1779832864521,46.33,75828.46,0.0,0.00021,0.0,0.03681]
[1779832870564,46.33,75828.84,0.0,0.00021,0.0,0.03683]
[1779832877112,46.33,75827.69,0.0,0.00021,0.0,0.03676]
[1779832882648,46.33,75828.57,0.0,0.00021,0.0,0.03681]
[1779832887683,46.33,75832.78,0.0,0.00021,0.0,0.03707]
[1779832892718,46.33,75834.17,0.0,0.00021,0.0,0.03703]
[1779832897753,46.33,75834.08,0.0,0.00021,0.0,0.03702]
[1779832903795,46.33,75835.58,0.0,0.00021,0.0,0.03711]
[1779832908831,46.33,75836.76,0.0,0.00021,0.0,0.03718]
[1779832913865,46.33,75834.77,0.0,0.00021,0.0,0.03706]
[1779832918902,46.33,75838.06,0.0,0.00021,0.0,0.03726]
[1779832922929,46.33,75850.87,0.0,0.00021,0.0,0.03805]
[1779832927963,46.33,75850.64,0.0,0.00021,0.0,0.03803]
[1779832932999,46.33,75842.09,0.0,0.00021,0.0,0.03751]
[1779832938034,46.33,75843.46,0.0,0.00021,0.0,0.03759]
[1779832947602,46.33,75845.09,0.0,0.00021,0.0,0.03769]
[1779832956162,46.33,75846.45,0.0,0.00021,0.0,0.03765]
[1779832961199,46.33,75851.91,0.0,0.00021,0.0,0.03798]
[1779832966262,46.33,75843.32,0.0,0.00021,0.0,0.03746]
[1779832971281,46.33,75843.68,0.0,0.00021,0.0,0.03748]
[1779832976317,46.33,75844.31,0.0,0.00021,0.0,0.03752]
[1779832984371,46.33,75846.61,0.0,0.00021,0.0,0.03766]
[1779832989407,46.33,75847.59,0.0,0.00021,0.0,0.03772]
[1779832995452,46.33,75850.12,0.0,0.00021,0.0,0.03787]
[1779833001491,46.33,75852.1,0.0,0.00021,0.0,0.038]
[1779833006526,46.33,75859.36,0.0,0.00022,0.0,0.03845]
[1779833011564,46.33,75870.31,0.0,0.00022,0.0,0.03901]
[1779833016599,46.33,75879.27,0.0,0.00022,0.0,0.03958]
[1779833021633,46.33,75881.14,0.0,0.00022,0.0,0.0397]
[1779833026669,46.33,75887.82,0.0,0.00023,0.0,0.04013]
[1779833031704,46.33,75892.5,0.0,0.00023,0.0,0.04043]
[1779833032710,46.33,75908.07,0.0,0.00023,0.0,0.04146]
[1779833038293,46.33,75907.18,0.0,0.00023,0.0,0.0414]
[1779833043791,46.33,75901.91,0.0,0.00023,0.0,0.04105]
[1779833048826,46.33,75890.15,0.0,0.00023,0.0,0.04028]
[1779833053863,46.33,75887.43,0.0,0.00023,0.0,0.0401]
[1779833058899,46.33,75882.45,0.0,0.00022,0.0,0.03978]
[1779833064945,46.33,75883.2,0.0,0.00022,0.0,0.03983]
[1779833069979,46.33,75861.92,0.0,0.00022,0.0,0.03848]
[1779833074016,46.33,75850.65,0.0,0.00021,0.0,0.03766]
[1779833079043,46.33,75847.15,0.0,0.00021,0.0,0.03744]
[1779833084078,46.33,75837.04,0.0,0.00021,0.0,0.03683]
[1779833090121,46.33,75838.68,0.0,0.00021,0.0,0.03693]
[1779833095157,46.33,75826.86,0.0,0.0002,0.0,0.03623]
[1779833100191,46.33,75827.57,0.0,0.0002,0.0,0.03627]
[1779833105231,46.33,75826.86,0.0,0.0002,0.0,0.03623]
[1779833110268,46.33,75832.8,0.0,0.0002,0.0,0.03658]
[1779833115303,46.33,75830.02,0.0,0.0002,0.0,0.03641]
[1779833120337,46.33,75816.95,0.0,0.0002,0.0,0.03564]
[1779833126379,46.33,75814.14,0.0,0.0002,0.0,0.03548]
[1779833130408,46.33,75775.64,0.0,0.00019,0.0,0.03331]
[1779833135442,46.33,75769.07,0.0,0.00018,0.0,0.03284]
[1779833139003,46.33,75753.12,0.0,0.00018,0.0,0.03199]
[1779833144506,46.33,75755.1,0.0,0.00018,0.0,0.0321]
[1779833147527,46.33,75742.85,0.0,0.00017,0.0,0.03145]
[1779833153573,46.33,75739.83,0.0,0.00017,0.0,0.0313]
[1779833156594,46.33,75754.54,0.0,0.00018,0.0,0.03207]
[1779833161637,46.33,75743.15,0.0,0.00017,0.0,0.03147]
[1779833163648,46.33,75727.69,0.0,0.00017,0.0,0.03068]
[1779833169217,46.33,75720.86,0.0,0.00017,0.0,0.03033]
[1779833174724,46.33,75723.09,0.0,0.00017,0.0,0.03044]
[1779833179761,46.33,75720.65,0.0,0.00017,0.0,0.03032]
[1779833184795,46.33,75731.46,0.0,0.00017,0.0,0.03087]
[1779833189829,46.33,75733.63,0.0,0.00017,0.0,0.03098]
[1779833194864,46.33,75735.72,0.0,0.00017,0.0,0.03098]
[1779833199900,46.33,75734.52,0.0,0.00017,0.0,0.03092]
[1779833206949,46.33,75734.95,0.0,0.00017,0.0,0.03094]
[1779833210976,46.33,75747.35,0.0,0.00018,0.0,0.03158]
[1779833216011,46.33,75755.54,0.0,0.00018,0.0,0.03201]
[1779833221046,46.33,75760.35,0.0,0.00018,0.0,0.03226]
[1779833226083,46.33,75750.89,0.0,0.00018,0.0,0.03177]
[1779833231118,46.33,75744.35,0.0,0.00017,0.0,0.03142]
[1779833236157,46.33,75753.02,0.0,0.00018,0.0,0.03188]
[1779833241190,46.33,75736.9,0.0,0.00017,0.0,0.03104]
[1779833246230,46.33,75735.76,0.0,0.00017,0.0,0.03098]
[1779833251266,46.33,75738.31,0.0,0.00017,0.0,0.03101]
[1779833256301,46.33,75741.39,0.0,0.00017,0.0,0.03116]
[1779833261364,46.33,75740.22,0.0,0.00017,0.0,0.0311]
[1779833262352,46.33,75724.65,0.0,0.00017,0.0,0.03031]
[1779833265374,46.33,75700.83,0.0,0.00016,0.0,0.02914]
[1779833270410,46.33,75706.39,0.0,0.00016,0.0,0.02941]
[1779833275444,46.33,75707.32,0.0,0.00016,0.0,0.02945]
[1779833281486,46.33,75703.01,0.0,0.00016,0.0,0.02924]
[1779833283502,46.33,75716.68,0.0,0.00017,0.0,0.02991]
[1779833286523,46.33,75734.26,0.0,0.00017,0.0,0.0308]
[1779833291557,46.33,75743.99,0.0,0.00017,0.0,0.0313]
[1779833296593,46.33,75744.07,0.0,0.00017,0.0,0.0313]
[1779833301631,46.33,75748.99,0.0,0.00018,0.0,0.03156]
[1779833306665,46.33,75746.6,0.0,0.00017,0.0,0.03143]
[1779833311700,46.33,75744.4,0.0,0.00017,0.0,0.03121]
[1779833316735,46.33,75745.25,0.0,0.00017,0.0,0.03126]
[1779833321769,46.33,75746.23,0.0,0.00017,0.0,0.03131]
[1779833326805,46.33,75745.4,0.0,0.00017,0.0,0.03126]
[1779833331840,46.33,75746.32,0.0,0.00017,0.0,0.03131]
[1779833336876,46.33,75747.61,0.0,0.00017,0.0,0.03138]
[1779833341914,46.33,75750.49,0.0,0.00018,0.0,0.03153]
[1779833346947,46.33,75750.8,0.0,0.00018,0.0,0.03154]
[1779833350497,46.33,75763.12,0.0,0.00018,0.0,0.03219]
[1779833356013,46.33,75768.64,0.0,0.00018,0.0,0.03249]
[1779833361046,46.33,75761.13,0.0,0.00018,0.0,0.03209]
[1779833366081,46.33,75766.17,0.0,0.00018,0.0,0.03235]
[1779833371117,46.33,75773.08,0.0,0.00018,0.0,0.03261]
[1779833376151,46.33,75776.83,0.0,0.00018,0.0,0.03282]
[1779833381187,46.33,75768.62,0.0,0.00018,0.0,0.03238]
[1779833386222,46.33,75767.14,0.0,0.00018,0.0,0.0323]
[1779833391256,46.33,75766.94,0.0,0.00018,0.0,0.03229]
[1779833393271,46.33,75752.2,0.0,0.00018,0.0,0.03151]
[1779833398305,46.33,75749.43,0.0,0.00017,0.0,0.03137]
[1779833403342,46.33,75754.99,0.0,0.00018,0.0,0.03166]
[1779833408378,46.33,75742.63,0.0,0.00017,0.0,0.03102]
[1779833413413,46.33,75743.54,0.0,0.00017,0.0,0.03106]
[1779833418447,46.33,75743.27,0.0,0.00017,0.0,0.03105]
[1779833423484,46.33,75747.43,0.0,0.00017,0.0,0.03126]
[1779833428518,46.33,75744.9,0.0,0.00017,0.0,0.03113]
[1779833430532,46.33,75726.81,0.0,0.00017,0.0,0.03021]
[1779833435567,46.33,75736.9,0.0,0.00017,0.0,0.03062]
[1779833440604,46.33,75732.16,0.0,0.00017,0.0,0.03038]
[1779833445637,46.33,75724.15,0.0,0.00017,0.0,0.02998]
[1779833451680,46.33,75729.68,0.0,0.00017,0.0,0.03025]
[1779833457252,46.33,75731.48,0.0,0.00017,0.0,0.03034]
[1779833462758,46.33,75731.5,0.0,0.00017,0.0,0.03034]
[1779833468799,46.33,75732.84,0.0,0.00017,0.0,0.03041]
[1779833473837,46.33,75725.58,0.0,0.00017,0.0,0.03005]
[1779833477397,46.33,75711.65,0.0,0.00016,0.0,0.02936]
[1779833483910,46.33,75703.76,0.0,0.00016,0.0,0.02898]
[1779833488944,46.33,75696.5,0.0,0.00016,0.0,0.02863]
[1779833493980,46.33,75695.37,0.0,0.00016,0.0,0.02848]
[1779833499016,46.33,75688.36,0.0,0.00016,0.0,0.02815]
[1779833504051,46.33,75690.95,0.0,0.00016,0.0,0.02827]
[1779833509086,46.33,75704.01,0.0,0.00016,0.0,0.02889]
[1779833514121,46.33,75702.36,0.0,0.00016,0.0,0.02881]
[1779833519156,46.33,75707.3,0.0,0.00016,0.0,0.02905]
[1779833524193,46.33,75710.14,0.0,0.00016,0.0,0.02919]
[1779833533277,46.33,75717.18,0.0,0.00016,0.0,0.02953]
[1779833538312,46.33,75722.96,0.0,0.00017,0.0,0.02981]
[1779833543347,46.33,75726.81,0.0,0.00017,0.0,0.03001]
[1779833549388,46.33,75715.4,0.0,0.00016,0.0,0.02944]
[1779833554425,46.33,75711.5,0.0,0.00016,0.0,0.02915]
[1779833560466,46.33,75710.07,0.0,0.00016,0.0,0.02908]
[1779833565502,46.33,75708.61,0.0,0.00016,0.0,0.02901]
[1779833570537,46.33,75706.58,0.0,0.00016,0.0,0.02891]
[1779833575571,46.33,75697.35,0.0,0.00016,0.0,0.02847]
[1779833580607,46.33,75689.02,0.0,0.00016,0.0,0.02808]
[1779833584764,46.33,75673.01,0.0,0.00015,0.0,0.02734]
[1779833585750,46.33,75647.38,0.0,0.00014,0.0,0.02619]
[1779833590785,46.33,75658.19,0.0,0.00015,0.0,0.02667]
[1779833592803,46.33,75673.07,0.0,0.00015,0.0,0.02734]
[1779833594817,46.33,75688.38,0.0,0.00015,0.0,0.02805]
[1779833598845,46.33,75711.89,0.0,0.00016,0.0,0.02917]
[1779833603883,46.33,75702.06,0.0,0.00016,0.0,0.0287]
[1779833608923,46.33,75692.77,0.0,0.00016,0.0,0.02826]
[1779833613955,46.33,75708.43,0.0,0.00016,0.0,0.0289]
[1779833618993,46.33,75706.61,0.0,0.00016,0.0,0.02881]
[1779833621006,46.33,75720.29,0.0,0.00016,0.0,0.02948]
[1779833625575,46.33,75741.6,0.0,0.00017,0.0,0.03054]
[1779833630077,46.33,75757.6,0.0,0.00017,0.0,0.03136]
[1779833635644,46.33,75745.14,0.0,0.00017,0.0,0.03072]
[1779833641156,46.33,75743.32,0.0,0.00017,0.0,0.03063]
[1779833646188,46.33,75737.09,0.0,0.00017,0.0,0.03031]
[1779833651222,46.33,75734.42,0.0,0.00017,0.0,0.03018]
[1779833656261,46.33,75730.45,0.0,0.00017,0.0,0.02998]
[1779833661295,46.33,75737.9,0.0,0.00017,0.0,0.03035]
[1779833665855,46.33,75725.59,0.0,0.00016,0.0,0.02974]
[1779833671366,46.33,75723.22,0.0,0.00016,0.0,0.02952]
[1779833676422,46.33,75718.51,0.0,0.00016,0.0,0.02929]
[1779833681441,46.33,75713.58,0.0,0.00016,0.0,0.02905]
[1779833686477,46.33,75711.56,0.0,0.00016,0.0,0.02895]
[1779833691511,46.33,75711.05,0.0,0.00016,0.0,0.02893]
[1779833694532,46.33,75698.55,0.0,0.00016,0.0,0.02833]
[1779833699568,46.33,75685.88,0.0,0.00015,0.0,0.02774]
[1779833704603,46.33,75680.83,0.0,0.00015,0.0,0.0275]
[1779833707630,46.33,75696.62,0.0,0.00016,0.0,0.02824]
[1779833712661,46.33,75699.34,0.0,0.00016,0.0,0.02837]
[1779833717708,46.33,75693.15,0.0,0.00016,0.0,0.02808]
[1779833722747,46.33,75686.82,0.0,0.00015,0.0,0.02778]
[1779833727779,46.33,75685.74,0.0,0.00015,0.0,0.02773]
[1779833729793,46.33,75670.28,0.0,0.00015,0.0,0.02702]
[1779833734828,46.33,75670.73,0.0,0.00015,0.0,0.02695]
[1779833739863,46.33,75677.8,0.0,0.00015,0.0,0.02727]
[1779833740873,46.33,75651.94,0.0,0.00014,0.0,0.02611]
[1779833741877,46.33,75636.81,0.0,0.00014,0.0,0.02546]
[1779833746914,46.33,75648.36,0.0,0.00014,0.0,0.02596]
[1779833753962,46.33,75653.66,0.0,0.00014,0.0,0.02619]
[1779833758997,46.33,75652.78,0.0,0.00014,0.0,0.02615]
[1779833764034,46.33,75643.77,0.0,0.00014,0.0,0.02576]
[1779833769067,46.33,75641.22,0.0,0.00014,0.0,0.02565]
[1779833774103,46.33,75647.56,0.0,0.00014,0.0,0.02592]
[1779833779138,46.33,75661.06,0.0,0.00015,0.0,0.02652]
[1779833784173,46.33,75665.59,0.0,0.00015,0.0,0.02672]
[1779833789207,46.33,75666.56,0.0,0.00015,0.0,0.02676]
[1779833794245,46.33,75663.02,0.0,0.00015,0.0,0.02651]
[1779833799280,46.33,75667.2,0.0,0.00015,0.0,0.0267]
[1779833804325,46.33,75676.94,0.0,0.00015,0.0,0.02714]
[1779833809350,46.33,75673.78,0.0,0.00015,0.0,0.02699]
[1779833814389,46.33,75675.28,0.0,0.00015,0.0,0.02706]
[1779833819421,46.33,75675.04,0.0,0.00015,0.0,0.02705]
[1779833824458,46.33,75675.04,0.0,0.00015,0.0,0.02705]
[1779833829491,46.33,75667.29,0.0,0.00015,0.0,0.0267]
[1779833835536,46.33,75673.02,0.0,0.00015,0.0,0.02696]
[1779833840569,46.33,75675.18,0.0,0.00015,0.0,0.02706]
[1779833845604,46.33,75676.02,0.0,0.00015,0.0,0.02709]
[1779833850640,46.33,75685.05,0.0,0.00015,0.0,0.02751]
[1779833855674,46.33,75683.06,0.0,0.00015,0.0,0.02732]
[1779833860709,46.33,75681.91,0.0,0.00015,0.0,0.02727]
[1779833865747,46.33,75681.07,0.0,0.00015,0.0,0.02723]
[1779833868767,46.33,75699.3,0.0,0.00016,0.0,0.02807]
[1779833873799,46.33,75707.93,0.0,0.00016,0.0,0.02848]
[1779833878834,46.33,75706.68,0.0,0.00016,0.0,0.02842]
[1779833883869,46.33,75705.59,0.0,0.00016,0.0,0.02837]
[1779833888907,46.33,75710.94,0.0,0.00016,0.0,0.02862]
[1779833893942,46.33,75717.08,0.0,0.00016,0.0,0.02892]
[1779833898976,46.33,75720.14,0.0,0.00016,0.0,0.02907]
[1779833904014,46.33,75723.88,0.0,0.00016,0.0,0.02925]
[1779833909050,46.33,75725.92,0.0,0.00016,0.0,0.02935]
[1779833914084,46.33,75732.25,0.0,0.00016,0.0,0.02955]
[1779833919122,46.33,75736.64,0.0,0.00017,0.0,0.02977]
[1779833924158,46.33,75739.88,0.0,0.00017,0.0,0.02993]
[1779833929193,46.33,75746.6,0.0,0.00017,0.0,0.03027]
[1779833934775,46.33,75746.4,0.0,0.00017,0.0,0.03026]
[1779833940270,46.33,75733.24,0.0,0.00016,0.0,0.0296]
[1779833945306,46.33,75727.0,0.0,0.00016,0.0,0.0293]
[1779833947319,46.33,75710.91,0.0,0.00016,0.0,0.02852]
[1779833952354,46.33,75705.86,0.0,0.00016,0.0,0.02828]
[1779833957397,46.33,75684.35,0.0,0.00015,0.0,0.02728]
[1779833962432,46.33,75682.62,0.0,0.00015,0.0,0.0272]
[1779833967466,46.33,75678.56,0.0,0.00015,0.0,0.02702]
[1779833972501,46.33,75683.37,0.0,0.00015,0.0,0.02714]
[1779833977536,46.33,75683.55,0.0,0.00015,0.0,0.02715]
[1779833985128,46.33,75683.74,0.0,0.00015,0.0,0.02716]
[1779833990628,46.33,75682.23,0.0,0.00015,0.0,0.02709]
[1779833997676,46.33,75682.08,0.0,0.00015,0.0,0.02708]
[1779834002712,46.33,75685.43,0.0,0.00015,0.0,0.02724]
[1779834007748,46.33,75681.42,0.0,0.00015,0.0,0.02705]
[1779834012783,46.33,75676.73,0.0,0.00015,0.0,0.02684]
[1779834017823,46.33,75684.35,0.0,0.00015,0.0,0.02719]
[1779834018825,46.33,75701.41,0.0,0.00015,0.0,0.02797]
[1779834023861,46.33,75704.53,0.0,0.00016,0.0,0.02812]
[1779834028896,46.33,75707.49,0.0,0.00016,0.0,0.02826]
[1779834033932,46.33,75707.43,0.0,0.00016,0.0,0.02816]
[1779834038966,46.33,75708.32,0.0,0.00016,0.0,0.0282]
[1779834044008,46.33,75697.56,0.0,0.00015,0.0,0.0277]
[1779834049047,46.33,75697.79,0.0,0.00015,0.0,0.02771]
[1779834054081,46.33,75699.93,0.0,0.00015,0.0,0.02781]
[1779834059116,46.33,75699.09,0.0,0.00015,0.0,0.02777]
[1779834064153,46.33,75699.15,0.0,0.00015,0.0,0.02777]
[1779834069187,46.33,75699.39,0.0,0.00015,0.0,0.02778]
[1779834074223,46.33,75701.51,0.0,0.00015,0.0,0.02788]
[1779834079261,46.33,75701.04,0.0,0.00015,0.0,0.02786]
[1779834084294,46.33,75705.58,0.0,0.00016,0.0,0.02807]
[1779834089330,46.33,75707.77,0.0,0.00016,0.0,0.02818]
[1779834094366,46.33,75712.64,0.0,0.00016,0.0,0.02831]
[1779834100413,46.33,75713.12,0.0,0.00016,0.0,0.02833]
[1779834105449,46.33,75712.74,0.0,0.00016,0.0,0.02831]
[1779834110483,46.33,75710.59,0.0,0.00016,0.0,0.02821]
[1779834115518,46.33,75710.59,0.0,0.00016,0.0,0.02821]
[1779834120554,46.33,75710.2,0.0,0.00016,0.0,0.02819]
[1779834125589,46.33,75708.73,0.0,0.00016,0.0,0.02812]
[1779834130624,46.33,75708.25,0.0,0.00016,0.0,0.0281]
[1779834135659,46.33,75696.44,0.0,0.00015,0.0,0.02755]
[1779834138681,46.33,75674.28,0.0,0.00015,0.0,0.02654]
[1779834144250,46.33,75681.41,0.0,0.00015,0.0,0.02686]
[1779834149758,46.33,75681.83,0.0,0.00015,0.0,0.02688]
[1779834154792,46.33,75695.9,0.0,0.00015,0.0,0.02743]
[1779834159827,46.33,75700.02,0.0,0.00015,0.0,0.02762]
[1779834164863,46.33,75704.54,0.0,0.00015,0.0,0.02783]
[1779834169901,46.33,75695.22,0.0,0.00015,0.0,0.0274]
[1779834174933,46.33,75695.96,0.0,0.00015,0.0,0.02743]
[1779834179968,46.33,75697.59,0.0,0.00015,0.0,0.02751]
[1779834185003,46.33,75698.3,0.0,0.00015,0.0,0.02754]
[1779834190038,46.33,75698.96,0.0,0.00015,0.0,0.02757]
[1779834195073,46.33,75698.76,0.0,0.00015,0.0,0.02756]
[1779834200108,46.33,75700.87,0.0,0.00015,0.0,0.02766]
[1779834205143,46.33,75700.26,0.0,0.00015,0.0,0.02763]
[1779834210177,46.33,75707.74,0.0,0.00015,0.0,0.02798]
[1779834215216,46.33,75700.89,0.0,0.00015,0.0,0.02756]
[1779834216224,46.33,75688.55,0.0,0.00015,0.0,0.027]
[1779834222266,46.33,75688.73,0.0,0.00015,0.0,0.02701]
[1779834227302,46.33,75673.7,0.0,0.00015,0.0,0.02633]
[1779834232339,46.33,75673.76,0.0,0.00015,0.0,0.02633]
[1779834237373,46.33,75674.27,0.0,0.00015,0.0,0.02636]
[1779834242409,46.33,75675.8,0.0,0.00015,0.0,0.02643]
[1779834247444,46.33,75673.93,0.0,0.00015,0.0,0.02634]
[1779834252479,46.33,75679.87,0.0,0.00015,0.0,0.02661]
[1779834257514,46.33,75685.13,0.0,0.00015,0.0,0.02684]
[1779834263564,46.33,75685.9,0.0,0.00015,0.0,0.02688]
[1779834268599,46.33,75690.01,0.0,0.00015,0.0,0.02706]
[1779834273636,46.33,75690.72,0.0,0.00015,0.0,0.027]
[1779834278668,46.33,75690.59,0.0,0.00015,0.0,0.02699]
[1779834283703,46.33,75689.71,0.0,0.00015,0.0,0.02695]
[1779834288740,46.33,75688.53,0.0,0.00015,0.0,0.0269]
[1779834294344,46.33,75694.42,0.0,0.00015,0.0,0.02717]
[1779834299815,46.33,75694.85,0.0,0.00015,0.0,0.02719]
[1779834305857,46.33,75694.4,0.0,0.00015,0.0,0.02717]
[1779834311900,46.33,75699.13,0.0,0.00015,0.0,0.02738]
[1779834316934,46.33,75696.8,0.0,0.00015,0.0,0.02728]
[1779834321969,46.33,75699.53,0.0,0.00015,0.0,0.0274]
[1779834327004,46.33,75700.27,0.0,0.00015,0.0,0.02744]
[1779834332042,46.33,75694.56,0.0,0.00015,0.0,0.02708]
[1779834341105,46.33,75693.54,0.0,0.00015,0.0,0.02703]
[1779834347147,46.33,75692.08,0.0,0.00015,0.0,0.02697]
[1779834352183,46.33,75692.38,0.0,0.00015,0.0,0.02698]
[1779834358224,46.33,75694.79,0.0,0.00015,0.0,0.02709]
[1779834363261,46.33,75693.86,0.0,0.00015,0.0,0.02705]
[1779834368294,46.33,75682.17,0.0,0.00015,0.0,0.02652]
[1779834373330,46.33,75671.18,0.0,0.00014,0.0,0.02604]
[1779834381386,46.33,75672.54,0.0,0.00014,0.0,0.0261]
[1779834387428,46.33,75669.17,0.0,0.00014,0.0,0.02595]
[1779834392463,46.33,75672.89,0.0,0.00014,0.0,0.02602]
[1779834397502,46.33,75674.31,0.0,0.00014,0.0,0.02608]
[1779834402536,46.33,75671.03,0.0,0.00014,0.0,0.02594]
[1779834407573,46.33,75671.43,0.0,0.00014,0.0,0.02595]
[1779834412606,46.33,75679.99,0.0,0.00015,0.0,0.02633]
[1779834417641,46.33,75684.94,0.0,0.00015,0.0,0.02655]
[1779834425696,46.33,75685.12,0.0,0.00015,0.0,0.02656]
[1779834430733,46.33,75685.93,0.0,0.00015,0.0,0.0266]
[1779834440802,46.33,75685.19,0.0,0.00015,0.0,0.02656]
[1779834453891,46.33,75684.23,0.0,0.00015,0.0,0.02643]
[1779834459935,46.33,75683.26,0.0,0.00015,0.0,0.02638]
[1779834464971,46.33,75692.78,0.0,0.00015,0.0,0.02681]
[1779834470012,46.33,75692.88,0.0,0.00015,0.0,0.02681]
[1779834475051,46.33,75694.76,0.0,0.00015,0.0,0.0269]
[1779834481094,46.33,75695.93,0.0,0.00015,0.0,0.02695]
[1779834486128,46.33,75686.1,0.0,0.00015,0.0,0.02651]
[1779834491164,46.33,75683.3,0.0,0.00015,0.0,0.02639]
[1779834496198,46.33,75691.45,0.0,0.00015,0.0,0.02675]
[1779834501234,46.33,75692.24,0.0,0.00015,0.0,0.02678]
[1779834510296,46.33,75692.25,0.0,0.00015,0.0,0.02679]
[1779834515331,46.33,75691.84,0.0,0.00015,0.0,0.02667]
[1779834521373,46.33,75692.72,0.0,0.00015,0.0,0.02671]
[1779834526409,46.33,75694.34,0.0,0.00015,0.0,0.02678]
[1779834531444,46.33,75695.88,0.0,0.00015,0.0,0.02685]
[1779834538493,46.33,75695.02,0.0,0.00015,0.0,0.02682]
[1779834543527,46.33,75686.53,0.0,0.00015,0.0,0.02644]
[1779834549570,46.33,75687.72,0.0,0.00015,0.0,0.02649]
[1779834554605,46.33,75686.78,0.0,0.00015,0.0,0.02645]
[1779834560647,46.33,75689.49,0.0,0.00015,0.0,0.02657]
[1779834565681,46.33,75689.84,0.0,0.00015,0.0,0.02658]
[1779834574744,46.33,75690.16,0.0,0.00015,0.0,0.0265]
[1779834579781,46.33,75689.9,0.0,0.00015,0.0,0.02649]
[1779834581796,46.33,75704.24,0.0,0.00015,0.0,0.02714]
[1779834586830,46.33,75693.1,0.0,0.00015,0.0,0.02663]
[1779834591868,46.33,75694.63,0.0,0.00015,0.0,0.0267]
[1779834596899,46.33,75695.93,0.0,0.00015,0.0,0.02676]
[1779834601935,46.33,75695.44,0.0,0.00015,0.0,0.02674]
[1779834602944,46.33,75680.04,0.0,0.00014,0.0,0.02606]
[1779834604957,46.33,75665.03,0.0,0.00014,0.0,0.0254]
[1779834606971,46.33,75677.55,0.0,0.00014,0.0,0.02595]
[1779834609993,46.33,75697.02,0.0,0.00015,0.0,0.02681]
[1779834615036,46.33,75701.07,0.0,0.00015,0.0,0.02699]
[1779834620067,46.33,75701.08,0.0,0.00015,0.0,0.02699]
[1779834624108,46.33,75687.58,0.0,0.00015,0.0,0.02639]
[1779834629133,46.33,75691.14,0.0,0.00015,0.0,0.02655]
[1779834634726,46.33,75687.82,0.0,0.00015,0.0,0.02631]
[1779834640211,46.33,75690.29,0.0,0.00015,0.0,0.02642]
[1779834645246,46.33,75681.28,0.0,0.00014,0.0,0.02602]
[1779834650841,46.33,75686.35,0.0,0.00014,0.0,0.02624]
[1779834657329,46.33,75684.37,0.0,0.00014,0.0,0.02615]
[1779834662364,46.33,75683.64,0.0,0.00014,0.0,0.02612]
[1779834663936,46.33,75695.79,0.0,0.00015,0.0,0.02666]
[1779834669414,46.33,75700.72,0.0,0.00015,0.0,0.02688]
[1779834676462,46.33,75699.62,0.0,0.00015,0.0,0.02683]
[1779834681498,46.33,75699.52,0.0,0.00015,0.0,0.02683]
[1779834686533,46.33,75700.27,0.0,0.00015,0.0,0.02686]
[1779834691568,46.33,75699.17,0.0,0.00015,0.0,0.02672]
[1779834697609,46.33,75698.81,0.0,0.00015,0.0,0.0267]
[1779834702645,46.33,75692.75,0.0,0.00015,0.0,0.02643]
[1779834707679,46.33,75690.59,0.0,0.00015,0.0,0.02634]
[1779834709694,46.33,75668.6,0.0,0.00014,0.0,0.02538]
[1779834713721,46.33,75690.51,0.0,0.00015,0.0,0.02633]
[1779834718758,46.33,75693.53,0.0,0.00015,0.0,0.02647]
[1779834723794,46.33,75694.22,0.0,0.00015,0.0,0.0265]
[1779834729835,46.33,75692.77,0.0,0.00015,0.0,0.02643]
[1779834734871,46.33,75699.66,0.0,0.00015,0.0,0.02674]
[1779834739904,46.33,75701.09,0.0,0.00015,0.0,0.02681]
[1779834744939,46.33,75702.93,0.0,0.00015,0.0,0.02689]
[1779834749976,46.33,75711.23,0.0,0.00015,0.0,0.02727]
[1779834750983,46.33,75725.14,0.0,0.00015,0.0,0.02791]
[1779834757029,46.33,75730.49,0.0,0.00016,0.0,0.02806]
[1779834762064,46.33,75735.05,0.0,0.00016,0.0,0.02828]
[1779834767098,46.33,75733.14,0.0,0.00016,0.0,0.02819]
[1779834772134,46.33,75736.65,0.0,0.00016,0.0,0.02835]
[1779834777168,46.33,75738.48,0.0,0.00016,0.0,0.02844]
[1779834782204,46.33,75744.54,0.0,0.00016,0.0,0.02873]
[1779834787239,46.33,75742.98,0.0,0.00016,0.0,0.02866]
[1779834792273,46.33,75744.52,0.0,0.00016,0.0,0.02873]
[1779834797314,46.33,75744.57,0.0,0.00016,0.0,0.02873]
[1779834802348,46.33,75733.37,0.0,0.00016,0.0,0.0282]
[1779834807383,46.33,75732.96,0.0,0.00016,0.0,0.02818]
[1779834812417,46.33,75738.35,0.0,0.00016,0.0,0.02834]
[1779834817452,46.33,75738.76,0.0,0.00016,0.0,0.02835]
[1779834822489,46.33,75740.74,0.0,0.00016,0.0,0.02845]
[1779834827522,46.33,75741.21,0.0,0.00016,0.0,0.02847]
[1779834832558,46.33,75733.87,0.0,0.00016,0.0,0.02812]
[1779834837592,46.33,75732.95,0.0,0.00016,0.0,0.02808]
[1779834842628,46.33,75732.63,0.0,0.00016,0.0,0.02806]
[1779834847663,46.33,75732.99,0.0,0.00016,0.0,0.02808]
[1779834852698,46.33,75731.74,0.0,0.00016,0.0,0.02802]
[1779834857732,46.33,75740.75,0.0,0.00016,0.0,0.02845]
[1779834862768,46.33,75742.54,0.0,0.00016,0.0,0.02853]
[1779834867802,46.33,75744.37,0.0,0.00016,0.0,0.02862]
[1779834872853,46.33,75745.13,0.0,0.00016,0.0,0.02856]
[1779834875870,46.33,75760.93,0.0,0.00016,0.0,0.02932]
[1779834880906,46.33,75762.05,0.0,0.00016,0.0,0.02938]
[1779834885940,46.33,75754.29,0.0,0.00016,0.0,0.029]
[1779834890977,46.33,75753.94,0.0,0.00016,0.0,0.02898]
[1779834896013,46.33,75756.99,0.0,0.00016,0.0,0.02913]
[1779834901048,46.33,75756.7,0.0,0.00016,0.0,0.02912]
[1779834906084,46.33,75754.87,0.0,0.00016,0.0,0.02903]
[1779834911118,46.33,75755.61,0.0,0.00016,0.0,0.02906]
[1779834916154,46.33,75754.57,0.0,0.00016,0.0,0.02901]
[1779834921189,46.33,75754.26,0.0,0.00016,0.0,0.029]
[1779834926225,46.33,75765.46,0.0,0.00016,0.0,0.02955]
[1779834930251,46.33,75746.7,0.0,0.00016,0.0,0.02863]
[1779834935286,46.33,75745.02,0.0,0.00016,0.0,0.02845]
[1779834940322,46.33,75746.38,0.0,0.00016,0.0,0.02852]
[1779834945356,46.33,75751.74,0.0,0.00016,0.0,0.02877]
[1779834950392,46.33,75753.01,0.0,0.00016,0.0,0.02884]
[1779834957442,46.33,75751.73,0.0,0.00016,0.0,0.02877]
[1779834963486,46.33,75751.62,0.0,0.00016,0.0,0.02877]
[1779834967058,46.33,75733.83,0.0,0.00016,0.0,0.02792]
[1779834972548,46.33,75735.67,0.0,0.00016,0.0,0.02801]
[1779834977585,46.33,75737.22,0.0,0.00016,0.0,0.02808]
[1779834982618,46.33,75746.79,0.0,0.00016,0.0,0.02854]
[1779834987654,46.33,75748.41,0.0,0.00016,0.0,0.02861]
[1779834992689,46.33,75751.13,0.0,0.00016,0.0,0.02864]
[1779834997724,46.33,75751.45,0.0,0.00016,0.0,0.02866]
[1779835002759,46.33,75752.17,0.0,0.00016,0.0,0.02869]
[1779835007794,46.33,75748.09,0.0,0.00016,0.0,0.0285]
[1779835012829,46.33,75745.63,0.0,0.00016,0.0,0.02838]
[1779835017865,46.33,75746.31,0.0,0.00016,0.0,0.02841]
[1779835019882,46.33,75728.17,0.0,0.00015,0.0,0.02756]
[1779835023916,46.33,75707.85,0.0,0.00015,0.0,0.02664]
[1779835028945,46.33,75717.9,0.0,0.00015,0.0,0.02709]
[1779835033983,46.33,75728.82,0.0,0.00015,0.0,0.02759]
[1779835041030,46.33,75733.54,0.0,0.00015,0.0,0.02781]
[1779835046065,46.33,75732.32,0.0,0.00015,0.0,0.02776]
[1779835051101,46.33,75733.3,0.0,0.00015,0.0,0.0277]
[1779835058150,46.33,75736.73,0.0,0.00015,0.0,0.02786]
[1779835063184,46.33,75737.82,0.0,0.00016,0.0,0.02791]
[1779835069229,46.33,75737.98,0.0,0.00016,0.0,0.02792]
[1779835075269,46.33,75731.24,0.0,0.00015,0.0,0.02761]
[1779835080304,46.33,75731.37,0.0,0.00015,0.0,0.02761]
[1779835085339,46.33,75730.95,0.0,0.00015,0.0,0.02759]
[1779835090375,46.33,75728.55,0.0,0.00015,0.0,0.02748]
[1779835095408,46.33,75729.48,0.0,0.00015,0.0,0.02753]
[1779835102458,46.33,75728.46,0.0,0.00015,0.0,0.02748]
[1779835106487,46.33,75704.21,0.0,0.00015,0.0,0.02638]
[1779835111522,46.33,75701.07,0.0,0.00014,0.0,0.02615]
[1779835116557,46.33,75698.74,0.0,0.00014,0.0,0.02604]
[1779835121593,46.33,75686.43,0.0,0.00014,0.0,0.02551]
[1779835124613,46.33,75700.31,0.0,0.00014,0.0,0.02611]
[1779835129652,46.33,75701.35,0.0,0.00014,0.0,0.02616]
[1779835134686,46.33,75723.55,0.0,0.00015,0.0,0.02716]
[1779835139723,46.33,75724.78,0.0,0.00015,0.0,0.02721]
[1779835144758,46.33,75728.14,0.0,0.00015,0.0,0.02737]
[1779835153821,46.33,75726.27,0.0,0.00015,0.0,0.02728]
[1779835158857,46.33,75725.72,0.0,0.00015,0.0,0.02726]
[1779835163893,46.33,75723.95,0.0,0.00015,0.0,0.02718]
[1779835168927,46.33,75721.08,0.0,0.00015,0.0,0.02704]
[1779835171947,46.33,75710.67,0.0,0.00015,0.0,0.02648]
[1779835176983,46.33,75706.72,0.0,0.00015,0.0,0.0263]
[1779835182018,46.33,75698.95,0.0,0.00014,0.0,0.02596]
[1779835187053,46.33,75696.6,0.0,0.00014,0.0,0.02586]
[1779835192088,46.33,75701.57,0.0,0.00014,0.0,0.02608]
[1779835197124,46.33,75701.68,0.0,0.00014,0.0,0.02608]
[1779835202159,46.33,75698.49,0.0,0.00014,0.0,0.02594]
[1779835207194,46.33,75696.48,0.0,0.00014,0.0,0.02585]
[1779835213235,46.33,75696.49,0.0,0.00014,0.0,0.02585]
[1779835218271,46.33,75695.51,0.0,0.00014,0.0,0.02581]
[1779835223309,46.33,75695.19,0.0,0.00014,0.0,0.0258]
[1779835228341,46.33,75694.62,0.0,0.00014,0.0,0.02577]
[1779835233378,46.33,75694.76,0.0,0.00014,0.0,0.02569]
[1779835239419,46.33,75693.03,0.0,0.00014,0.0,0.02561]
[1779835244454,46.33,75694.29,0.0,0.00014,0.0,0.02567]
[1779835249491,46.33,75704.97,0.0,0.00014,0.0,0.02613]
[1779835254525,46.33,75705.76,0.0,0.00014,0.0,0.02617]
[1779835259560,46.33,75704.92,0.0,0.00014,0.0,0.02613]
[1779835264596,46.33,75715.79,0.0,0.00015,0.0,0.02661]
[1779835269630,46.33,75718.98,0.0,0.00015,0.0,0.02676]
[1779835278700,46.33,75718.61,0.0,0.00015,0.0,0.02674]
[1779835283728,46.33,75713.48,0.0,0.00015,0.0,0.02651]
[1779835288764,46.33,75711.59,0.0,0.00015,0.0,0.02643]
[1779835293799,46.33,75710.81,0.0,0.00015,0.0,0.0263]
[1779835299401,46.33,75699.25,0.0,0.00014,0.0,0.02579]
[1779835304876,46.33,75689.39,0.0,0.00014,0.0,0.02536]
[1779835309912,46.33,75691.26,0.0,0.00014,0.0,0.02544]
[1779835316960,46.33,75692.46,0.0,0.00014,0.0,0.02549]
[1779835322000,46.33,75694.1,0.0,0.00014,0.0,0.02557]
[1779835327030,46.33,75694.05,0.0,0.00014,0.0,0.02556]
[1779835334648,46.33,75694.44,0.0,0.00014,0.0,0.02558]
[1779835340121,46.33,75681.13,0.0,0.00014,0.0,0.02501]
[1779835343143,46.33,75694.07,0.0,0.00014,0.0,0.02556]
[1779835348178,46.33,75705.03,0.0,0.00014,0.0,0.02604]
[1779835353212,46.33,75710.93,0.0,0.00015,0.0,0.02621]
[1779835358248,46.33,75707.61,0.0,0.00014,0.0,0.02606]
[1779835363283,46.33,75706.46,0.0,0.00014,0.0,0.02601]
[1779835368317,46.33,75708.31,0.0,0.00014,0.0,0.02609]
[1779835373353,46.33,75705.34,0.0,0.00014,0.0,0.02596]
[1779835380401,46.33,75704.4,0.0,0.00014,0.0,0.02592]
[1779835386443,46.33,75704.43,0.0,0.00014,0.0,0.02592]
[1779835391479,46.33,75704.11,0.0,0.00014,0.0,0.02591]
[1779835396515,46.33,75714.9,0.0,0.00015,0.0,0.02639]
[1779835399535,46.33,75728.69,0.0,0.00015,0.0,0.02701]
[1779835404575,46.33,75728.31,0.0,0.00015,0.0,0.02699]
[1779835409613,46.33,75723.23,0.0,0.00015,0.0,0.02676]
[1779835414644,46.33,75720.41,0.0,0.00015,0.0,0.02654]
[1779835423709,46.33,75721.02,0.0,0.00015,0.0,0.02657]
[1779835426730,46.33,75704.71,0.0,0.00014,0.0,0.02584]
[1779835431765,46.33,75698.97,0.0,0.00014,0.0,0.02559]
[1779835436800,46.33,75700.26,0.0,0.00014,0.0,0.02565]
[1779835442842,46.33,75711.1,0.0,0.00014,0.0,0.02612]
[1779835448888,46.33,75710.46,0.0,0.00014,0.0,0.0261]
[1779835453919,46.33,75709.9,0.0,0.00014,0.0,0.02607]
[1779835458953,46.33,75697.45,0.0,0.00014,0.0,0.02553]
[1779835463989,46.33,75691.64,0.0,0.00014,0.0,0.02528]
[1779835473053,46.33,75692.38,0.0,0.00014,0.0,0.02522]
[1779835480105,46.33,75688.04,0.0,0.00014,0.0,0.02503]
[1779835485141,46.33,75687.26,0.0,0.00014,0.0,0.025]
[1779835490180,46.33,75697.48,0.0,0.00014,0.0,0.02544]
[1779835495214,46.33,75697.56,0.0,0.00014,0.0,0.02544]
[1779835503270,46.33,75698.64,0.0,0.00014,0.0,0.02549]
[1779835508306,46.33,75686.15,0.0,0.00014,0.0,0.02495]
[1779835513341,46.33,75678.63,0.0,0.00014,0.0,0.02464]
[1779835518376,46.33,75677.19,0.0,0.00014,0.0,0.02458]
[1779835523411,46.33,75672.22,0.0,0.00013,0.0,0.02437]
[1779835528446,46.33,75674.57,0.0,0.00014,0.0,0.02447]
[1779835531467,46.33,75663.87,0.0,0.00013,0.0,0.02394]
[1779835537509,46.33,75668.39,0.0,0.00013,0.0,0.02413]
[1779835542544,46.33,75668.63,0.0,0.00013,0.0,0.02413]
[1779835547579,46.33,75659.67,0.0,0.00013,0.0,0.02377]
[1779835552613,46.33,75655.15,0.0,0.00013,0.0,0.02359]
[1779835557649,46.33,75647.9,0.0,0.00013,0.0,0.0233]
[1779835562686,46.33,75636.88,0.0,0.00013,0.0,0.02286]
[1779835567720,46.33,75631.84,0.0,0.00012,0.0,0.02267]
[1779835570741,46.33,75616.75,0.0,0.00012,0.0,0.02209]
[1779835575777,46.33,75632.56,0.0,0.00012,0.0,0.02269]
[1779835580813,46.33,75625.7,0.0,0.00012,0.0,0.02243]
[1779835585850,46.33,75625.21,0.0,0.00012,0.0,0.02241]
[1779835590882,46.33,75628.57,0.0,0.00012,0.0,0.02254]
[1779835595916,46.33,75631.46,0.0,0.00012,0.0,0.02257]
[1779835600951,46.33,75627.49,0.0,0.00012,0.0,0.02242]
[1779835605990,46.33,75624.91,0.0,0.00012,0.0,0.02232]
[1779835611022,46.33,75622.64,0.0,0.00012,0.0,0.02223]
[1779835616057,46.33,75621.59,0.0,0.00012,0.0,0.02219]
[1779835622099,46.33,75622.24,0.0,0.00012,0.0,0.02222]
[1779835627133,46.33,75620.54,0.0,0.00012,0.0,0.02215]
[1779835632169,46.33,75623.36,0.0,0.00012,0.0,0.02226]
[1779835637205,46.33,75624.25,0.0,0.00012,0.0,0.02229]
[1779835642239,46.33,75623.62,0.0,0.00012,0.0,0.02227]
[1779835647275,46.33,75623.4,0.0,0.00012,0.0,0.02226]
[1779835650297,46.33,75640.63,0.0,0.00013,0.0,0.02293]
[1779835655961,46.33,75641.63,0.0,0.00013,0.0,0.02288]
[1779835661374,46.33,75638.69,0.0,0.00013,0.0,0.02277]
[1779835666032,46.33,75625.62,0.0,0.00012,0.0,0.02226]
[1779835671446,46.33,75630.45,0.0,0.00012,0.0,0.02245]
[1779835676480,46.33,75629.39,0.0,0.00012,0.0,0.02241]
[1779835681515,46.33,75629.3,0.0,0.00012,0.0,0.0224]
[1779835686550,46.33,75627.7,0.0,0.00012,0.0,0.02234]
[1779835688564,46.33,75614.03,0.0,0.00012,0.0,0.02183]
[1779835693599,46.33,75614.08,0.0,0.00012,0.0,0.02183]
[1779835698636,46.33,75614.62,0.0,0.00012,0.0,0.02185]
[1779835703669,46.33,75597.35,0.0,0.00012,0.0,0.02121]
[1779835708706,46.33,75594.82,0.0,0.00012,0.0,0.02112]
[1779835713741,46.33,75588.04,0.0,0.00011,0.0,0.02079]
[1779835718776,46.33,75579.13,0.0,0.00011,0.0,0.02048]
[1779835723812,46.33,75577.81,0.0,0.00011,0.0,0.02043]
[1779835728846,46.33,75578.97,0.0,0.00011,0.0,0.02047]
[1779835730860,46.33,75594.09,0.0,0.00012,0.0,0.02101]
[1779835734888,46.33,75607.01,0.0,0.00012,0.0,0.02148]
[1779835739923,46.33,75609.57,0.0,0.00012,0.0,0.02158]
[1779835744958,46.33,75605.85,0.0,0.00012,0.0,0.02144]
[1779835749994,46.33,75599.31,0.0,0.00012,0.0,0.0212]
[1779835756035,46.33,75598.19,0.0,0.00012,0.0,0.02116]
[1779835761071,46.33,75597.59,0.0,0.00012,0.0,0.02114]
[1779835766105,46.33,75595.58,0.0,0.00012,0.0,0.02107]
[1779835771141,46.33,75595.31,0.0,0.00011,0.0,0.02098]
[1779835776177,46.33,75591.53,0.0,0.00011,0.0,0.02084]
[1779835781211,46.33,75588.84,0.0,0.00011,0.0,0.02075]
[1779835786250,46.33,75591.24,0.0,0.00011,0.0,0.02083]
[1779835791284,46.33,75593.08,0.0,0.00011,0.0,0.0209]
[1779835796317,46.33,75597.84,0.0,0.00012,0.0,0.02107]
[1779835801351,46.33,75596.98,0.0,0.00012,0.0,0.02104]
[1779835806387,46.33,75591.42,0.0,0.00011,0.0,0.02084]
[1779835811424,46.33,75592.38,0.0,0.00011,0.0,0.02087]
[1779835817131,46.33,75591.1,0.0,0.00011,0.0,0.02083]
[1779835822501,46.33,75579.77,0.0,0.00011,0.0,0.02042]
[1779835829552,46.33,75580.46,0.0,0.00011,0.0,0.02045]
[1779835834589,46.33,75592.08,0.0,0.00011,0.0,0.02079]
[1779835839626,46.33,75596.38,0.0,0.00011,0.0,0.02094]
[1779835844660,46.33,75599.75,0.0,0.00012,0.0,0.02106]
[1779835849694,46.33,75595.0,0.0,0.00011,0.0,0.02089]
[1779835854729,46.33,75594.37,0.0,0.00011,0.0,0.02087]
[1779835859764,46.33,75593.03,0.0,0.00011,0.0,0.02082]
[1779835864800,46.33,75588.4,0.0,0.00011,0.0,0.02065]
[1779835869835,46.33,75585.7,0.0,0.00011,0.0,0.02056]
[1779835874870,46.33,75587.26,0.0,0.00011,0.0,0.02061]
[1779835879905,46.33,75581.83,0.0,0.00011,0.0,0.02042]
[1779835884940,46.33,75581.97,0.0,0.00011,0.0,0.02043]
[1779835889976,46.33,75580.22,0.0,0.00011,0.0,0.02036]
[1779835895012,46.33,75580.05,0.0,0.00011,0.0,0.02028]
[1779835900055,46.33,75581.98,0.0,0.00011,0.0,0.02035]
[1779835905089,46.33,75596.26,0.0,0.00011,0.0,0.02086]
[1779835910125,46.33,75601.55,0.0,0.00012,0.0,0.02105]
[1779835915160,46.33,75601.86,0.0,0.00012,0.0,0.02106]
[1779835920195,46.33,75601.64,0.0,0.00012,0.0,0.02105]
[1779835925229,46.33,75604.37,0.0,0.00012,0.0,0.02115]
[1779835930265,46.33,75602.91,0.0,0.00012,0.0,0.0211]
[1779835935299,46.33,75603.19,0.0,0.00012,0.0,0.02111]
[1779835940335,46.33,75603.2,0.0,0.00012,0.0,0.02111]
[1779835945373,46.33,75603.78,0.0,0.00012,0.0,0.02113]
[1779835950407,46.33,75603.29,0.0,0.00012,0.0,0.02111]
[1779835955442,46.33,75608.86,0.0,0.00012,0.0,0.02124]
[1779835962497,46.33,75610.63,0.0,0.00012,0.0,0.0213]
[1779835967532,46.33,75611.46,0.0,0.00012,0.0,0.02133]
[1779835972580,46.33,75611.93,0.0,0.00012,0.0,0.02135]
[1779835977623,46.33,75612.86,0.0,0.00012,0.0,0.02139]
[1779835982667,46.33,75613.58,0.0,0.00012,0.0,0.02141]
[1779835987698,46.33,75604.31,0.0,0.00012,0.0,0.02107]
[1779835992732,46.33,75607.92,0.0,0.00012,0.0,0.0212]
[1779835997767,46.33,75612.68,0.0,0.00012,0.0,0.02138]
[1779836002803,46.33,75620.02,0.0,0.00012,0.0,0.02165]
[1779836007838,46.33,75617.67,0.0,0.00012,0.0,0.02156]
[1779836012873,46.33,75621.43,0.0,0.00012,0.0,0.02162]
[1779836017908,46.33,75626.08,0.0,0.00012,0.0,0.0218]
[1779836018918,46.33,75641.04,0.0,0.00012,0.0,0.02236]
[1779836024609,46.33,75648.54,0.0,0.00012,0.0,0.02265]
[1779836029992,46.33,75647.06,0.0,0.00012,0.0,0.0226]
[1779836035026,46.33,75648.28,0.0,0.00012,0.0,0.02264]
[1779836040062,46.33,75646.82,0.0,0.00012,0.0,0.02259]
[1779836046104,46.33,75646.26,0.0,0.00012,0.0,0.02256]
[1779836052145,46.33,75645.41,0.0,0.00012,0.0,0.02253]
[1779836057180,46.33,75640.91,0.0,0.00012,0.0,0.02236]
[1779836062215,46.33,75650.54,0.0,0.00013,0.0,0.02273]
[1779836067253,46.33,75649.76,0.0,0.00013,0.0,0.0227]
[1779836072288,46.33,75653.18,0.0,0.00013,0.0,0.02275]
[1779836077323,46.33,75657.78,0.0,0.00013,0.0,0.02293]
[1779836082357,46.33,75653.5,0.0,0.00013,0.0,0.02276]
[1779836087400,46.33,75647.02,0.0,0.00012,0.0,0.02251]
[1779836092436,46.33,75640.95,0.0,0.00012,0.0,0.02228]
[1779836097469,46.33,75642.74,0.0,0.00012,0.0,0.02235]
[1779836102505,46.33,75641.86,0.0,0.00012,0.0,0.02231]
[1779836107545,46.33,75640.29,0.0,0.00012,0.0,0.02225]
[1779836113588,46.33,75635.63,0.0,0.00012,0.0,0.02208]
[1779836119630,46.33,75635.63,0.0,0.00012,0.0,0.02208]
[1779836124664,46.33,75636.26,0.0,0.00012,0.0,0.0221]
[1779836131718,46.33,75639.27,0.0,0.00012,0.0,0.02213]
[1779836136754,46.33,75638.68,0.0,0.00012,0.0,0.02211]
[1779836141789,46.33,75631.76,0.0,0.00012,0.0,0.02185]
[1779836146829,46.33,75632.25,0.0,0.00012,0.0,0.02187]
[1779836151859,46.33,75633.03,0.0,0.00012,0.0,0.0219]
[1779836156894,46.33,75636.7,0.0,0.00012,0.0,0.02204]
[1779836161935,46.33,75634.36,0.0,0.00012,0.0,0.02195]
[1779836166971,46.33,75628.45,0.0,0.00012,0.0,0.02173]
[1779836172014,46.33,75631.61,0.0,0.00012,0.0,0.02184]
[1779836177044,46.33,75628.67,0.0,0.00012,0.0,0.02173]
[1779836182077,46.33,75624.39,0.0,0.00012,0.0,0.02157]
[1779836187110,46.33,75627.5,0.0,0.00012,0.0,0.02169]
[1779836192146,46.33,75625.95,0.0,0.00012,0.0,0.02155]
[1779836197181,46.33,75618.75,0.0,0.00012,0.0,0.02129]
[1779836202215,46.33,75622.72,0.0,0.00012,0.0,0.02143]
[1779836207250,46.33,75624.54,0.0,0.00012,0.0,0.0215]
[1779836212286,46.33,75624.55,0.0,0.00012,0.0,0.0215]
[1779836218328,46.33,75625.52,0.0,0.00012,0.0,0.02154]
[1779836223363,46.33,75624.61,0.0,0.00012,0.0,0.0215]
[1779836228398,46.33,75626.33,0.0,0.00012,0.0,0.02157]
[1779836233432,46.33,75625.41,0.0,0.00012,0.0,0.02153]
[1779836239474,46.33,75624.43,0.0,0.00012,0.0,0.0215]
[1779836245517,46.33,75624.06,0.0,0.00012,0.0,0.02148]
[1779836250552,46.33,75623.52,0.0,0.00012,0.0,0.02146]
[1779836255586,46.33,75624.23,0.0,0.00012,0.0,0.02141]
[1779836260621,46.33,75624.5,0.0,0.00012,0.0,0.02142]
[1779836265657,46.33,75630.32,0.0,0.00012,0.0,0.02164]
[1779836270692,46.33,75629.29,0.0,0.00012,0.0,0.0216]
[1779836272707,46.33,75578.47,0.0,0.00011,0.0,0.01978]
[1779836273713,46.33,75629.93,0.0,0.00012,0.0,0.02162]
[1779836278749,46.33,75627.74,0.0,0.00012,0.0,0.02154]
[1779836283783,46.33,75630.53,0.0,0.00012,0.0,0.02164]
[1779836288819,46.33,75630.68,0.0,0.00012,0.0,0.02165]
[1779836293854,46.33,75630.54,0.0,0.00012,0.0,0.02164]
[1779836302920,46.33,75630.76,0.0,0.00012,0.0,0.02165]
[1779836304933,46.33,75645.07,0.0,0.00012,0.0,0.02219]
[1779836309967,46.33,75644.47,0.0,0.00012,0.0,0.02217]
[1779836315005,46.33,75643.08,0.0,0.00012,0.0,0.02203]
[1779836320040,46.33,75642.29,0.0,0.00012,0.0,0.022]
[1779836325077,46.33,75641.32,0.0,0.00012,0.0,0.02197]
[1779836330111,46.33,75631.11,0.0,0.00012,0.0,0.02158]
[1779836333130,46.33,75644.67,0.0,0.00012,0.0,0.02209]
[1779836338165,46.33,75643.09,0.0,0.00012,0.0,0.02203]
[1779836343200,46.33,75641.03,0.0,0.00012,0.0,0.02196]
[1779836348236,46.33,75642.04,0.0,0.00012,0.0,0.02199]
[1779836353272,46.33,75640.85,0.0,0.00012,0.0,0.02195]
[1779836358306,46.33,75640.61,0.0,0.00012,0.0,0.02194]
[1779836363341,46.33,75640.0,0.0,0.00012,0.0,0.02192]
[1779836372406,46.33,75638.73,0.0,0.00012,0.0,0.02179]
[1779836377441,46.33,75640.08,0.0,0.00012,0.0,0.02184]
[1779836382476,46.33,75643.48,0.0,0.00012,0.0,0.02197]
[1779836387510,46.33,75643.05,0.0,0.00012,0.0,0.02195]
[1779836392545,46.33,75642.7,0.0,0.00012,0.0,0.02194]
[1779836397580,46.33,75642.79,0.0,0.00012,0.0,0.02194]
[1779836402618,46.33,75651.88,0.0,0.00012,0.0,0.02229]
[1779836403622,46.33,75664.39,0.0,0.00013,0.0,0.02277]
[1779836408658,46.33,75666.7,0.0,0.00013,0.0,0.02286]
[1779836412687,46.33,75679.9,0.0,0.00013,0.0,0.02338]
[1779836414715,46.33,75695.3,0.0,0.00013,0.0,0.02401]
[1779836416717,46.33,75708.68,0.0,0.00014,0.0,0.02456]
[1779836420745,46.33,75720.81,0.0,0.00014,0.0,0.02507]
[1779836425782,46.33,75727.69,0.0,0.00014,0.0,0.02537]
[1779836430814,46.33,75730.67,0.0,0.00014,0.0,0.0255]
[1779836435849,46.33,75739.68,0.0,0.00014,0.0,0.0258]
[1779836437864,46.33,75752.69,0.0,0.00015,0.0,0.02637]
[1779836442899,46.33,75763.42,0.0,0.00015,0.0,0.02686]
[1779836447938,46.33,75764.71,0.0,0.00015,0.0,0.02692]
[1779836452969,46.33,75770.79,0.0,0.00015,0.0,0.02719]
[1779836458005,46.33,75771.78,0.0,0.00015,0.0,0.02724]
[1779836460041,46.33,75788.23,0.0,0.00016,0.0,0.02801]
[1779836464062,46.33,75802.7,0.0,0.00016,0.0,0.0287]
[1779836469096,46.33,75792.47,0.0,0.00016,0.0,0.02821]
[1779836475137,46.33,75787.21,0.0,0.00016,0.0,0.02796]
[1779836480173,46.33,75787.13,0.0,0.00016,0.0,0.02796]
[1779836483201,46.33,75774.07,0.0,0.00015,0.0,0.02735]
[1779836487872,46.33,75761.44,0.0,0.00015,0.0,0.02677]
[1779836493273,46.33,75762.15,0.0,0.00015,0.0,0.0267]
[1779836497943,46.33,75774.62,0.0,0.00015,0.0,0.02727]
[1779836503341,46.33,75778.55,0.0,0.00015,0.0,0.02746]
[1779836508376,46.33,75784.68,0.0,0.00015,0.0,0.02774]
[1779836513411,46.33,75789.48,0.0,0.00016,0.0,0.02797]
[1779836518445,46.33,75794.05,0.0,0.00016,0.0,0.02818]
[1779836523481,46.33,75793.75,0.0,0.00016,0.0,0.02817]
[1779836528516,46.33,75795.42,0.0,0.00016,0.0,0.02825]
[1779836533552,46.33,75793.96,0.0,0.00016,0.0,0.02818]
[1779836538592,46.33,75785.45,0.0,0.00016,0.0,0.02778]
[1779836543623,46.33,75776.38,0.0,0.00015,0.0,0.02736]
[1779836548658,46.33,75769.08,0.0,0.00015,0.0,0.02702]
[1779836553693,46.33,75773.92,0.0,0.00015,0.0,0.02714]
[1779836560742,46.33,75776.11,0.0,0.00015,0.0,0.02724]
[1779836565783,46.33,75777.09,0.0,0.00015,0.0,0.02729]
[1779836570816,46.33,75772.63,0.0,0.00015,0.0,0.02709]
[1779836575852,46.33,75774.78,0.0,0.00015,0.0,0.02718]
[1779836580887,46.33,75772.73,0.0,0.00015,0.0,0.02709]
[1779836585922,46.33,75780.19,0.0,0.00015,0.0,0.02743]
[1779836590958,46.33,75784.09,0.0,0.00015,0.0,0.02761]
[1779836595992,46.33,75783.93,0.0,0.00015,0.0,0.02761]
[1779836601026,46.33,75790.59,0.0,0.00016,0.0,0.02792]
[1779836606062,46.33,75782.65,0.0,0.00015,0.0,0.02755]
[1779836611097,46.33,75781.67,0.0,0.00015,0.0,0.0274]
[1779836616133,46.33,75784.86,0.0,0.00015,0.0,0.02755]
[1779836622173,46.33,75784.73,0.0,0.00015,0.0,0.02755]
[1779836627209,46.33,75784.09,0.0,0.00015,0.0,0.02752]
[1779836632244,46.33,75779.23,0.0,0.00015,0.0,0.02729]
[1779836637279,46.33,75779.25,0.0,0.00015,0.0,0.02729]
[1779836642313,46.33,75782.34,0.0,0.00015,0.0,0.02744]
[1779836647350,46.33,75784.14,0.0,0.00015,0.0,0.02752]
[1779836653391,46.33,75784.52,0.0,0.00015,0.0,0.02754]
[1779836660440,46.33,75784.44,0.0,0.00015,0.0,0.02753]
[1779836665474,46.33,75790.75,0.0,0.00016,0.0,0.02783]
[1779836670510,46.33,75785.82,0.0,0.00015,0.0,0.0276]
[1779836675544,46.33,75795.28,0.0,0.00016,0.0,0.02794]
[1779836680580,46.33,75792.74,0.0,0.00016,0.0,0.02782]
[1779836685614,46.33,75785.67,0.0,0.00015,0.0,0.02749]
[1779836690650,46.33,75781.04,0.0,0.00015,0.0,0.02728]
[1779836695684,46.33,75779.04,0.0,0.00015,0.0,0.02718]
[1779836700720,46.33,75778.39,0.0,0.00015,0.0,0.02716]
[1779836702734,46.33,75793.7,0.0,0.00016,0.0,0.02787]
[1779836707768,46.33,75795.98,0.0,0.00016,0.0,0.02797]
[1779836712804,46.33,75793.1,0.0,0.00016,0.0,0.02784]
[1779836716832,46.33,75779.24,0.0,0.00015,0.0,0.02719]
[1779836721867,46.33,75779.19,0.0,0.00015,0.0,0.02719]
[1779836726905,46.33,75778.73,0.0,0.00015,0.0,0.02717]
[1779836731939,46.33,75777.11,0.0,0.00015,0.0,0.027]
[1779836737981,46.33,75768.97,0.0,0.00015,0.0,0.02663]
[1779836743016,46.33,75772.61,0.0,0.00015,0.0,0.02679]
[1779836748053,46.33,75773.67,0.0,0.00015,0.0,0.02684]
[1779836753087,46.33,75775.76,0.0,0.00015,0.0,0.02694]
[1779836758121,46.33,75758.17,0.0,0.00015,0.0,0.02615]
[1779836764164,46.33,75766.66,0.0,0.00015,0.0,0.02653]
[1779836770206,46.33,75777.79,0.0,0.00015,0.0,0.02703]
[1779836776249,46.33,75775.05,0.0,0.00015,0.0,0.02691]
[1779836781284,46.33,75775.58,0.0,0.00015,0.0,0.02693]
[1779836786319,46.33,75776.19,0.0,0.00015,0.0,0.02696]
[1779836791353,46.33,75778.21,0.0,0.00015,0.0,0.02695]
[1779836796388,46.33,75775.88,0.0,0.00015,0.0,0.02685]
[1779836801423,46.33,75772.42,0.0,0.00015,0.0,0.02669]
[1779836806460,46.33,75774.01,0.0,0.00015,0.0,0.02676]
[1779836811496,46.33,75776.62,0.0,0.00015,0.0,0.02688]
[1779836816530,46.33,75777.39,0.0,0.00015,0.0,0.02692]
[1779836821566,46.33,75775.62,0.0,0.00015,0.0,0.02683]
[1779836826604,46.33,75773.29,0.0,0.00015,0.0,0.02673]
[1779836831637,46.33,75775.94,0.0,0.00015,0.0,0.02685]
[1779836836673,46.33,75775.63,0.0,0.00015,0.0,0.02684]
[1779836841707,46.33,75773.99,0.0,0.00015,0.0,0.02676]
[1779836846743,46.33,75774.68,0.0,0.00015,0.0,0.02679]
[1779836851779,46.33,75767.37,0.0,0.00015,0.0,0.02637]
[1779836856813,46.33,75766.64,0.0,0.00015,0.0,0.02633]
[1779836861847,46.33,75766.13,0.0,0.00015,0.0,0.02631]
[1779836866883,46.33,75765.78,0.0,0.00015,0.0,0.0263]
[1779836868899,46.33,75749.66,0.0,0.00014,0.0,0.02559]
[1779836873932,46.33,75751.81,0.0,0.00014,0.0,0.02568]
[1779836879628,46.33,75752.07,0.0,0.00014,0.0,0.02569]
[1779836885010,46.33,75748.57,0.0,0.00014,0.0,0.02554]
[1779836890044,46.33,75749.14,0.0,0.00014,0.0,0.02556]
[1779836896086,46.33,75746.03,0.0,0.00014,0.0,0.02543]
[1779836903135,46.33,75745.65,0.0,0.00014,0.0,0.02541]
[1779836910185,46.33,75748.18,0.0,0.00014,0.0,0.02552]
[1779836916250,46.33,75749.82,0.0,0.00014,0.0,0.0255]
[1779836926319,46.33,75751.53,0.0,0.00014,0.0,0.02557]
[1779836933369,46.33,75753.06,0.0,0.00014,0.0,0.02564]
[1779836940048,46.33,75754.38,0.0,0.00014,0.0,0.0257]
[1779836947464,46.33,75754.38,0.0,0.00014,0.0,0.0257]
[1779836952501,46.33,75756.48,0.0,0.00014,0.0,0.02579]
[1779836957537,46.33,75756.89,0.0,0.00014,0.0,0.02581]
[1779836962571,46.33,75756.36,0.0,0.00014,0.0,0.02579]
[1779836967615,46.33,75756.24,0.0,0.00014,0.0,0.02578]
[1779836972641,46.33,75759.98,0.0,0.00014,0.0,0.02585]
[1779836977676,46.33,75761.81,0.0,0.00014,0.0,0.02593]
[1779836981706,46.33,75778.29,0.0,0.00015,0.0,0.02667]
[1779836982732,46.33,75795.44,0.0,0.00015,0.0,0.02745]
[1779836987747,46.33,75795.08,0.0,0.00015,0.0,0.02744]
[1779836992782,46.33,75803.07,0.0,0.00016,0.0,0.02781]
[1779836997817,46.33,75796.62,0.0,0.00015,0.0,0.02751]
[1779837002852,46.33,75793.67,0.0,0.00015,0.0,0.02737]
[1779837007887,46.33,75790.88,0.0,0.00015,0.0,0.02724]
[1779837012921,46.33,75792.64,0.0,0.00015,0.0,0.02732]
[1779837017957,46.33,75790.82,0.0,0.00015,0.0,0.02724]
[1779837022992,46.33,75790.4,0.0,0.00015,0.0,0.02722]
[1779837028026,46.33,75799.72,0.0,0.00015,0.0,0.02765]
[1779837033062,46.33,75803.57,0.0,0.00016,0.0,0.02773]
[1779837038096,46.33,75796.38,0.0,0.00015,0.0,0.0274]
[1779837043131,46.33,75798.79,0.0,0.00015,0.0,0.02751]
[1779837046154,46.33,75811.45,0.0,0.00016,0.0,0.02811]
[1779837051187,46.33,75812.46,0.0,0.00016,0.0,0.02815]
[1779837056222,46.33,75808.57,0.0,0.00016,0.0,0.02797]
[1779837060253,46.33,75820.79,0.0,0.00016,0.0,0.02855]
[1779837065288,46.33,75819.02,0.0,0.00016,0.0,0.02847]
[1779837071330,46.33,75821.52,0.0,0.00016,0.0,0.02859]
[1779837076366,46.33,75816.86,0.0,0.00016,0.0,0.02836]
[1779837081400,46.33,75825.15,0.0,0.00016,0.0,0.02876]
[1779837086434,46.33,75825.13,0.0,0.00016,0.0,0.02876]
[1779837091477,46.33,75838.87,0.0,0.00016,0.0,0.02933]
[1779837093500,46.33,75825.78,0.0,0.00016,0.0,0.02869]
[1779837094507,46.33,75802.54,0.0,0.00015,0.0,0.02759]
[1779837099543,46.33,75791.69,0.0,0.00015,0.0,0.02708]
[1779837104583,46.33,75796.75,0.0,0.00015,0.0,0.02732]
[1779837109612,46.33,75795.49,0.0,0.00015,0.0,0.02726]
[1779837113640,46.33,75814.86,0.0,0.00016,0.0,0.02817]
[1779837118674,46.33,75817.25,0.0,0.00016,0.0,0.02828]
[1779837123709,46.33,75819.42,0.0,0.00016,0.0,0.02838]
[1779837128745,46.33,75822.04,0.0,0.00016,0.0,0.02851]
[1779837133783,46.33,75822.53,0.0,0.00016,0.0,0.02853]
[1779837138819,46.33,75822.64,0.0,0.00016,0.0,0.02854]
[1779837143854,46.33,75824.97,0.0,0.00016,0.0,0.02865]
[1779837148888,46.33,75823.96,0.0,0.00016,0.0,0.0286]
[1779837153925,46.33,75824.3,0.0,0.00016,0.0,0.02852]
[1779837158960,46.33,75823.18,0.0,0.00016,0.0,0.02846]
[1779837163994,46.33,75833.18,0.0,0.00016,0.0,0.02895]
[1779837169030,46.33,75831.77,0.0,0.00016,0.0,0.02888]
[1779837176078,46.33,75831.88,0.0,0.00016,0.0,0.02888]
[1779837181774,46.33,75827.89,0.0,0.00016,0.0,0.02869]
[1779837187156,46.33,75827.12,0.0,0.00016,0.0,0.02865]
[1779837192191,46.33,75821.42,0.0,0.00016,0.0,0.02838]
[1779837197225,46.33,75820.67,0.0,0.00016,0.0,0.02834]
[1779837203268,46.33,75824.83,0.0,0.00016,0.0,0.02854]
[1779837212331,46.33,75824.83,0.0,0.00016,0.0,0.02844]
[1779837213338,46.33,75790.33,0.0,0.00015,0.0,0.02683]
[1779837214344,46.33,75771.41,0.0,0.00014,0.0,0.02598]
[1779837219380,46.33,75778.2,0.0,0.00015,0.0,0.02628]
[1779837224415,46.33,75777.54,0.0,0.00015,0.0,0.02625]
[1779837229450,46.33,75780.36,0.0,0.00015,0.0,0.02638]
[1779837234486,46.33,75782.52,0.0,0.00015,0.0,0.02647]
[1779837240528,46.33,75784.96,0.0,0.00015,0.0,0.02658]
[1779837241535,46.33,75797.22,0.0,0.00015,0.0,0.02714]
[1779837246569,46.33,75808.99,0.0,0.00016,0.0,0.02769]
[1779837251608,46.33,75816.3,0.0,0.00016,0.0,0.02803]
[1779837256643,46.33,75818.1,0.0,0.00016,0.0,0.02812]
[1779837261679,46.33,75817.34,0.0,0.00016,0.0,0.02808]
[1779837267720,46.33,75818.22,0.0,0.00016,0.0,0.02813]
[1779837273767,46.33,75819.07,0.0,0.00016,0.0,0.02807]
[1779837278799,46.33,75819.41,0.0,0.00016,0.0,0.02808]
[1779837284841,46.33,75820.99,0.0,0.00016,0.0,0.02816]
[1779837290890,46.33,75810.9,0.0,0.00016,0.0,0.02768]
[1779837295921,46.33,75812.08,0.0,0.00016,0.0,0.02774]
[1779837298944,46.33,75798.98,0.0,0.00015,0.0,0.02713]
[1779837303974,46.33,75796.86,0.0,0.00015,0.0,0.02703]
[1779837309012,46.33,75799.57,0.0,0.00015,0.0,0.02715]
[1779837314046,46.33,75801.25,0.0,0.00015,0.0,0.02723]
[1779837319081,46.33,75794.57,0.0,0.00015,0.0,0.02692]
[1779837325122,46.33,75790.93,0.0,0.00015,0.0,0.02676]
[1779837330157,46.33,75791.43,0.0,0.00015,0.0,0.02678]
[1779837335193,46.33,75802.01,0.0,0.00015,0.0,0.02717]
[1779837340227,46.33,75801.57,0.0,0.00015,0.0,0.02715]
[1779837345264,46.33,75804.67,0.0,0.00015,0.0,0.02729]
[1779837350298,46.33,75811.31,0.0,0.00015,0.0,0.0276]
[1779837354328,46.33,75827.65,0.0,0.00016,0.0,0.02837]
[1779837359363,46.33,75827.12,0.0,0.00016,0.0,0.02835]
[1779837364398,46.33,75825.02,0.0,0.00016,0.0,0.02825]
[1779837369433,46.33,75812.4,0.0,0.00015,0.0,0.02765]
[1779837374468,46.33,75814.37,0.0,0.00016,0.0,0.02774]
[1779837379503,46.33,75815.21,0.0,0.00016,0.0,0.02778]
[1779837384540,46.33,75816.38,0.0,0.00016,0.0,0.02784]
[1779837389573,46.33,75816.6,0.0,0.00016,0.0,0.02785]
[1779837394608,46.33,75818.06,0.0,0.00016,0.0,0.02782]
[1779837402664,46.33,75820.74,0.0,0.00016,0.0,0.02794]
[1779837407700,46.33,75823.67,0.0,0.00016,0.0,0.02808]
[1779837412735,46.33,75812.25,0.0,0.00015,0.0,0.02754]
[1779837417770,46.33,75814.51,0.0,0.00015,0.0,0.02765]
[1779837423811,46.33,75815.35,0.0,0.00016,0.0,0.02769]
[1779837428849,46.33,75817.38,0.0,0.00016,0.0,0.02778]
[1779837433887,46.33,75826.38,0.0,0.00016,0.0,0.02821]
[1779837438922,46.33,75828.65,0.0,0.00016,0.0,0.02832]
[1779837443960,46.33,75826.97,0.0,0.00016,0.0,0.02824]
[1779837448991,46.33,75825.56,0.0,0.00016,0.0,0.02817]
[1779837454028,46.33,75825.14,0.0,0.00016,0.0,0.02805]
[1779837459061,46.33,75824.52,0.0,0.00016,0.0,0.02802]
[1779837464095,46.33,75831.34,0.0,0.00016,0.0,0.02835]
[1779837469134,46.33,75830.71,0.0,0.00016,0.0,0.02832]
[1779837477190,46.33,75830.15,0.0,0.00016,0.0,0.02829]
[1779837482231,46.33,75829.06,0.0,0.00016,0.0,0.02824]
[1779837488272,46.33,75819.49,0.0,0.00016,0.0,0.02778]
[1779837493988,46.33,75819.31,0.0,0.00016,0.0,0.02778]
[1779837500357,46.33,75829.85,0.0,0.00016,0.0,0.02828]
[1779837506401,46.33,75830.29,0.0,0.00016,0.0,0.0283]
[1779837511436,46.33,75832.51,0.0,0.00016,0.0,0.0283]
[1779837516470,46.33,75832.15,0.0,0.00016,0.0,0.02828]
[1779837524198,46.33,75832.76,0.0,0.00016,0.0,0.02831]
[1779837529561,46.33,75830.87,0.0,0.00016,0.0,0.02822]
[1779837534596,46.33,75830.01,0.0,0.00016,0.0,0.02818]
[1779837541648,46.33,75829.45,0.0,0.00016,0.0,0.02816]
[1779837546682,46.33,75828.76,0.0,0.00016,0.0,0.02812]
[1779837551715,46.33,75832.55,0.0,0.00016,0.0,0.0283]
[1779837556751,46.33,75835.29,0.0,0.00016,0.0,0.02843]
[1779837564478,46.33,75834.54,0.0,0.00016,0.0,0.0284]
[1779837573869,46.33,75831.67,0.0,0.00016,0.0,0.02816]
[1779837578905,46.33,75827.64,0.0,0.00016,0.0,0.02797]
[1779837584618,46.33,75828.1,0.0,0.00016,0.0,0.02799]
[1779837591998,46.33,75827.44,0.0,0.00016,0.0,0.02796]
[1779837595018,46.33,75814.93,0.0,0.00015,0.0,0.02737]
[1779837600053,46.33,75816.53,0.0,0.00015,0.0,0.02745]
[1779837605088,46.33,75818.46,0.0,0.00015,0.0,0.02754]
[1779837612137,46.33,75818.47,0.0,0.00015,0.0,0.02754]
[1779837617171,46.33,75805.17,0.0,0.00015,0.0,0.02692]
[1779837624220,46.33,75815.71,0.0,0.00015,0.0,0.02741]
[1779837629256,46.33,75816.22,0.0,0.00015,0.0,0.02743]
[1779837634292,46.33,75811.89,0.0,0.00015,0.0,0.02713]
[1779837639328,46.33,75811.32,0.0,0.00015,0.0,0.02711]
[1779837645055,46.33,75809.83,0.0,0.00015,0.0,0.02704]
[1779837650404,46.33,75810.38,0.0,0.00015,0.0,0.02706]
[1779837655441,46.33,75812.82,0.0,0.00015,0.0,0.02718]
[1779837660475,46.33,75814.25,0.0,0.00015,0.0,0.02724]
[1779837665200,46.33,75827.36,0.0,0.00016,0.0,0.02786]
[1779837670556,46.33,75826.18,0.0,0.00016,0.0,0.0278]
[1779837675581,46.33,75826.84,0.0,0.00016,0.0,0.02783]
[1779837680619,46.33,75829.12,0.0,0.00016,0.0,0.02794]
[1779837685653,46.33,75828.44,0.0,0.00016,0.0,0.02791]
[1779837690687,46.33,75828.24,0.0,0.00016,0.0,0.0279]
[1779837695722,46.33,75822.4,0.0,0.00015,0.0,0.02752]
[1779837701765,46.33,75818.07,0.0,0.00015,0.0,0.02732]
[1779837706800,46.33,75815.86,0.0,0.00015,0.0,0.02722]
[1779837711834,46.33,75818.21,0.0,0.00015,0.0,0.02733]
[1779837716870,46.33,75817.02,0.0,0.00015,0.0,0.02727]
[1779837721904,46.33,75817.69,0.0,0.00015,0.0,0.0273]
[1779837726940,46.33,75818.52,0.0,0.00015,0.0,0.02734]
[1779837731976,46.33,75821.13,0.0,0.00015,0.0,0.02746]
[1779837737009,46.33,75820.79,0.0,0.00015,0.0,0.02745]
[1779837742045,46.33,75820.36,0.0,0.00015,0.0,0.02743]
[1779837747081,46.33,75817.41,0.0,0.00015,0.0,0.02729]
[1779837753121,46.33,75815.65,0.0,0.00015,0.0,0.02711]
[1779837758156,46.33,75815.11,0.0,0.00015,0.0,0.02709]
[1779837763194,46.33,75815.43,0.0,0.00015,0.0,0.0271]
[1779837768230,46.33,75817.45,0.0,0.00015,0.0,0.02719]
[1779837776034,46.33,75817.82,0.0,0.00015,0.0,0.02721]
[1779837781321,46.33,75817.21,0.0,0.00015,0.0,0.02718]
[1779837786356,46.33,75814.99,0.0,0.00015,0.0,0.02708]
[1779837791390,46.33,75806.22,0.0,0.00015,0.0,0.02668]
[1779837796426,46.33,75803.29,0.0,0.00015,0.0,0.02655]
[1779837801460,46.33,75803.73,0.0,0.00015,0.0,0.02657]
[1779837808510,46.33,75806.46,0.0,0.00015,0.0,0.02669]
[1779837813546,46.33,75807.93,0.0,0.00015,0.0,0.02666]
[1779837822610,46.33,75806.16,0.0,0.00015,0.0,0.02658]
[1779837827647,46.33,75808.68,0.0,0.00015,0.0,0.02669]
[1779837836454,46.33,75809.75,0.0,0.00015,0.0,0.02674]
[1779837842749,46.33,75810.91,0.0,0.00015,0.0,0.0268]
[1779837847784,46.33,75811.45,0.0,0.00015,0.0,0.02682]
[1779837852824,46.33,75811.9,0.0,0.00015,0.0,0.02684]
[1779837857860,46.33,75808.54,0.0,0.00015,0.0,0.02669]
[1779837862890,46.33,75808.84,0.0,0.00015,0.0,0.0267]
[1779837867927,46.33,75812.03,0.0,0.00015,0.0,0.02685]
[1779837872962,46.33,75812.79,0.0,0.00015,0.0,0.02678]
[1779837877996,46.33,75813.43,0.0,0.00015,0.0,0.02681]
[1779837883035,46.33,75808.34,0.0,0.00015,0.0,0.02658]
[1779837888069,46.33,75809.94,0.0,0.00015,0.0,0.02666]
[1779837893105,46.33,75809.37,0.0,0.00015,0.0,0.02663]
[1779837898140,46.33,75808.31,0.0,0.00015,0.0,0.02658]
[1779837903177,46.33,75808.74,0.0,0.00015,0.0,0.0266]
[1779837909217,46.33,75813.24,0.0,0.00015,0.0,0.02681]
[1779837915259,46.33,75812.19,0.0,0.00015,0.0,0.02676]
[1779837921300,46.33,75811.45,0.0,0.00015,0.0,0.02672]
[1779837927089,46.33,75812.33,0.0,0.00015,0.0,0.02676]
[1779837932378,46.33,75812.81,0.0,0.00015,0.0,0.02669]
[1779837937412,46.33,75813.18,0.0,0.00015,0.0,0.02671]
[1779837942448,46.33,75813.1,0.0,0.00015,0.0,0.0267]
[1779837954532,46.33,75812.57,0.0,0.00015,0.0,0.02668]
[1779837959567,46.33,75809.97,0.0,0.00015,0.0,0.02656]
[1779837967623,46.33,75804.97,0.0,0.00015,0.0,0.02633]
[1779837972660,46.33,75804.88,0.0,0.00015,0.0,0.02633]
[1779837977693,46.33,75797.93,0.0,0.00015,0.0,0.02602]
[1779837984743,46.33,75794.36,0.0,0.00014,0.0,0.02586]
[1779837997581,46.33,75792.04,0.0,0.00014,0.0,0.02567]
[1779838005892,46.33,75787.19,0.0,0.00014,0.0,0.02546]
[1779838010927,46.33,75798.19,0.0,0.00015,0.0,0.02594]
[1779838014956,46.33,75810.43,0.0,0.00015,0.0,0.02648]
[1779838019992,46.33,75811.45,0.0,0.00015,0.0,0.02653]
[1779838024019,46.33,75797.32,0.0,0.00014,0.0,0.0259]
[1779838029054,46.33,75795.67,0.0,0.00014,0.0,0.02583]
[1779838034090,46.33,75790.98,0.0,0.00014,0.0,0.02562]
[1779838039125,46.33,75794.75,0.0,0.00014,0.0,0.02579]
[1779838044163,46.33,75787.58,0.0,0.00014,0.0,0.02547]
[1779838049202,46.33,75782.08,0.0,0.00014,0.0,0.02523]
[1779838052222,46.33,75773.51,0.0,0.00014,0.0,0.02478]
[1779838057259,46.33,75770.23,0.0,0.00014,0.0,0.02464]
[1779838062294,46.33,75777.75,0.0,0.00014,0.0,0.02496]
[1779838067329,46.33,75785.52,0.0,0.00014,0.0,0.02529]
[1779838072364,46.33,75784.88,0.0,0.00014,0.0,0.02526]
[1779838078160,46.33,75783.89,0.0,0.00014,0.0,0.02522]
[1779838083441,46.33,75782.78,0.0,0.00014,0.0,0.02517]
[1779838091496,46.33,75783.78,0.0,0.00014,0.0,0.02521]
[1779838096531,46.33,75785.01,0.0,0.00014,0.0,0.02527]
[1779838101567,46.33,75790.5,0.0,0.00014,0.0,0.02551]
[1779838106602,46.33,75794.18,0.0,0.00014,0.0,0.02567]
[1779838111637,46.33,75796.89,0.0,0.00014,0.0,0.02569]
[1779838118441,46.33,75800.21,0.0,0.00014,0.0,0.02584]
[1779838123722,46.33,75804.4,0.0,0.00015,0.0,0.02602]
[1779838128757,46.33,75805.01,0.0,0.00015,0.0,0.02605]
[1779838138582,46.33,75807.6,0.0,0.00015,0.0,0.02617]
[1779838143862,46.33,75810.14,0.0,0.00015,0.0,0.02628]
[1779838148899,46.33,75811.6,0.0,0.00015,0.0,0.02635]
[1779838153932,46.33,75815.15,0.0,0.00015,0.0,0.02651]
[1779838158967,46.33,75818.85,0.0,0.00015,0.0,0.02667]
[1779838164007,46.33,75818.64,0.0,0.00015,0.0,0.02666]
[1779838173065,46.33,75818.26,0.0,0.00015,0.0,0.02655]
[1779838178863,46.33,75811.47,0.0,0.00015,0.0,0.02624]
[1779838184143,46.33,75811.83,0.0,0.00015,0.0,0.02626]
[1779838189178,46.33,75812.49,0.0,0.00015,0.0,0.02629]
[1779838194212,46.33,75813.09,0.0,0.00015,0.0,0.02632]
[1779838199247,46.33,75816.82,0.0,0.00015,0.0,0.02648]
[1779838204282,46.33,75816.4,0.0,0.00015,0.0,0.02647]
[1779838209318,46.33,75821.95,0.0,0.00015,0.0,0.02672]
[1779838215360,46.33,75821.21,0.0,0.00015,0.0,0.02668]
[1779838220395,46.33,75820.34,0.0,0.00015,0.0,0.02664]
[1779838226437,46.33,75821.66,0.0,0.00015,0.0,0.0267]
[1779838232484,46.33,75820.48,0.0,0.00015,0.0,0.02655]
[1779838238529,46.33,75819.61,0.0,0.00015,0.0,0.02651]
[1779838243564,46.33,75820.09,0.0,0.00015,0.0,0.02654]
[1779838248598,46.33,75811.15,0.0,0.00015,0.0,0.02613]
[1779838254641,46.33,75812.21,0.0,0.00015,0.0,0.02618]
[1779838260682,46.33,75812.22,0.0,0.00015,0.0,0.02618]
[1779838262696,46.33,75824.77,0.0,0.00015,0.0,0.02675]
[1779838267732,46.33,75822.69,0.0,0.00015,0.0,0.02665]
[1779838272767,46.33,75819.5,0.0,0.00015,0.0,0.02651]
[1779838277807,46.33,75814.83,0.0,0.00015,0.0,0.0263]
[1779838282845,46.33,75810.06,0.0,0.00015,0.0,0.02609]
[1779838287876,46.33,75810.64,0.0,0.00015,0.0,0.02611]
[1779838292912,46.33,75814.41,0.0,0.00015,0.0,0.02618]
[1779838297947,46.33,75817.28,0.0,0.00015,0.0,0.02631]
[1779838302981,46.33,75816.93,0.0,0.00015,0.0,0.0263]
[1779838307010,46.33,75801.64,0.0,0.00014,0.0,0.02562]
[1779838312046,46.33,75814.39,0.0,0.00015,0.0,0.02618]
[1779838318086,46.33,75814.14,0.0,0.00015,0.0,0.02617]
[1779838325136,46.33,75814.12,0.0,0.00015,0.0,0.02617]
[1779838332186,46.33,75813.68,0.0,0.00015,0.0,0.02615]
[1779838338229,46.33,75812.57,0.0,0.00015,0.0,0.0261]
[1779838350064,46.33,75812.65,0.0,0.00015,0.0,0.02611]
[1779838356355,46.33,75813.17,0.0,0.00015,0.0,0.02603]
[1779838361391,46.33,75815.8,0.0,0.00015,0.0,0.02615]
[1779838367432,46.33,75817.88,0.0,0.00015,0.0,0.02624]
[1779838372469,46.33,75817.25,0.0,0.00015,0.0,0.02622]
[1779838378510,46.33,75817.33,0.0,0.00015,0.0,0.02622]
[1779838386565,46.33,75815.89,0.0,0.00015,0.0,0.02615]
[1779838392609,46.33,75815.05,0.0,0.00015,0.0,0.02612]
[1779838398650,46.33,75813.78,0.0,0.00015,0.0,0.02606]
[1779838403686,46.33,75813.23,0.0,0.00015,0.0,0.02604]
[1779838410734,46.33,75813.39,0.0,0.00015,0.0,0.02604]
[1779838416780,46.33,75812.59,0.0,0.00015,0.0,0.02591]
[1779838421816,46.33,75801.06,0.0,0.00014,0.0,0.02541]
[1779838426847,46.33,75801.71,0.0,0.00014,0.0,0.02544]
[1779838431884,46.33,75803.42,0.0,0.00014,0.0,0.02551]
[1779838440696,46.33,75804.96,0.0,0.00014,0.0,0.02558]
[1779838446991,46.33,75807.2,0.0,0.00014,0.0,0.02568]
[1779838452029,46.33,75807.66,0.0,0.00014,0.0,0.0257]
[1779838458071,46.33,75809.05,0.0,0.00014,0.0,0.02576]
[1779838463108,46.33,75813.63,0.0,0.00015,0.0,0.02596]
[1779838469148,46.33,75813.76,0.0,0.00015,0.0,0.02596]
[1779838475189,46.33,75815.71,0.0,0.00015,0.0,0.02596]
[1779838480224,46.33,75815.4,0.0,0.00015,0.0,0.02594]
[1779838485259,46.33,75815.17,0.0,0.00015,0.0,0.02593]
[1779838491057,46.33,75814.95,0.0,0.00015,0.0,0.02592]
[1779838496336,46.33,75814.29,0.0,0.00015,0.0,0.02589]
[1779838501373,46.33,75811.32,0.0,0.00014,0.0,0.02576]
[1779838506412,46.33,75811.31,0.0,0.00014,0.0,0.02576]
[1779838511441,46.33,75811.73,0.0,0.00014,0.0,0.02578]
[1779838521273,46.33,75811.49,0.0,0.00014,0.0,0.02577]
[1779838527554,46.33,75811.34,0.0,0.00014,0.0,0.02576]
[1779838532588,46.33,75811.31,0.0,0.00014,0.0,0.02567]
[1779838537624,46.33,75801.29,0.0,0.00014,0.0,0.02523]
[1779838542658,46.33,75804.8,0.0,0.00014,0.0,0.02538]
[1779838547694,46.33,75804.43,0.0,0.00014,0.0,0.02537]
[1779838552729,46.33,75804.24,0.0,0.00014,0.0,0.02536]
[1779838557765,46.33,75803.04,0.0,0.00014,0.0,0.02531]
[1779838562799,46.33,75801.2,0.0,0.00014,0.0,0.02523]
[1779838567834,46.33,75802.52,0.0,0.00014,0.0,0.02528]
[1779838572868,46.33,75805.12,0.0,0.00014,0.0,0.0254]
[1779838577903,46.33,75806.17,0.0,0.00014,0.0,0.02544]
[1779838584952,46.33,75806.6,0.0,0.00014,0.0,0.02546]
[1779838592008,46.33,75806.94,0.0,0.00014,0.0,0.02538]
[1779838597038,46.33,75807.78,0.0,0.00014,0.0,0.02542]
[1779838602073,46.33,75808.46,0.0,0.00014,0.0,0.02545]
[1779838607111,46.33,75816.73,0.0,0.00014,0.0,0.02581]
[1779838612146,46.33,75818.81,0.0,0.00015,0.0,0.0259]
[1779838617181,46.33,75819.22,0.0,0.00015,0.0,0.02592]
[1779838622217,46.33,75817.72,0.0,0.00014,0.0,0.02586]
[1779838627252,46.33,75816.98,0.0,0.00014,0.0,0.02582]
[1779838632287,46.33,75818.09,0.0,0.00015,0.0,0.02587]
[1779838637321,46.33,75815.79,0.0,0.00014,0.0,0.02577]
[1779838642356,46.33,75815.7,0.0,0.00014,0.0,0.02577]
[1779838647391,46.33,75813.37,0.0,0.00014,0.0,0.02566]
[1779838654441,46.33,75813.7,0.0,0.00014,0.0,0.02558]
[1779838659477,46.33,75813.76,0.0,0.00014,0.0,0.02559]
[1779838664510,46.33,75815.71,0.0,0.00014,0.0,0.02567]
[1779838669545,46.33,75815.68,0.0,0.00014,0.0,0.02567]
[1779838674581,46.33,75815.08,0.0,0.00014,0.0,0.02564]
[1779838680623,46.33,75814.99,0.0,0.00014,0.0,0.02564]
[1779838687671,46.33,75815.25,0.0,0.00014,0.0,0.02565]
[1779838692708,46.33,75815.44,0.0,0.00014,0.0,0.02566]
[1779838694721,46.33,75828.06,0.0,0.00015,0.0,0.02622]
[1779838699756,46.33,75836.37,0.0,0.00015,0.0,0.02659]
[1779838704790,46.33,75842.63,0.0,0.00015,0.0,0.02688]
[1779838709826,46.33,75845.43,0.0,0.00015,0.0,0.02701]
[1779838714865,46.33,75848.27,0.0,0.00015,0.0,0.02704]
[1779838715872,46.33,75862.99,0.0,0.00016,0.0,0.02773]
[1779838720907,46.33,75867.06,0.0,0.00016,0.0,0.02792]
[1779838725942,46.33,75870.28,0.0,0.00016,0.0,0.02807]
[1779838730977,46.33,75870.55,0.0,0.00016,0.0,0.02809]
[1779838736012,46.33,75882.17,0.0,0.00016,0.0,0.02865]
[1779838741048,46.33,75879.91,0.0,0.00016,0.0,0.02854]
[1779838743063,46.33,75862.8,0.0,0.00016,0.0,0.02772]
[1779838748098,46.33,75869.8,0.0,0.00016,0.0,0.02805]
[1779838753133,46.33,75877.13,0.0,0.00016,0.0,0.0284]
[1779838758167,46.33,75871.33,0.0,0.00016,0.0,0.02812]
[1779838763202,46.33,75861.1,0.0,0.00016,0.0,0.02764]
[1779838768239,46.33,75859.8,0.0,0.00016,0.0,0.02758]
[1779838773281,46.33,75857.7,0.0,0.00015,0.0,0.02738]
[1779838778320,46.33,75858.67,0.0,0.00015,0.0,0.02742]
[1779838783355,46.33,75859.91,0.0,0.00015,0.0,0.02748]
[1779838788392,46.33,75855.55,0.0,0.00015,0.0,0.02728]
[1779838793427,46.33,75856.92,0.0,0.00015,0.0,0.02734]
[1779838798463,46.33,75860.99,0.0,0.00016,0.0,0.02753]
[1779838803495,46.33,75865.44,0.0,0.00016,0.0,0.02774]
[1779838805531,46.33,75880.97,0.0,0.00016,0.0,0.02848]
[1779838810567,46.33,75879.89,0.0,0.00016,0.0,0.02843]
[1779838815601,46.33,75879.68,0.0,0.00016,0.0,0.02842]
[1779838820637,46.33,75874.73,0.0,0.00016,0.0,0.02818]
[1779838825674,46.33,75873.78,0.0,0.00016,0.0,0.02814]
[1779838830710,46.33,75874.3,0.0,0.00016,0.0,0.02816]
[1779838835744,46.33,75865.05,0.0,0.00016,0.0,0.02762]
[1779838840779,46.33,75866.66,0.0,0.00016,0.0,0.0277]
[1779838847828,46.33,75867.06,0.0,0.00016,0.0,0.02772]
[1779838853613,46.33,75870.48,0.0,0.00016,0.0,0.02788]
[1779838858909,46.33,75869.76,0.0,0.00016,0.0,0.02785]
[1779838863946,46.33,75864.31,0.0,0.00016,0.0,0.02759]
[1779838868981,46.33,75863.82,0.0,0.00016,0.0,0.02757]
[1779838874016,46.33,75868.65,0.0,0.00016,0.0,0.02779]
[1779838879051,46.33,75869.3,0.0,0.00016,0.0,0.02782]
[1779838884086,46.33,75871.23,0.0,0.00016,0.0,0.02792]
[1779838889122,46.33,75864.13,0.0,0.00016,0.0,0.02758]
[1779838894155,46.33,75863.21,0.0,0.00015,0.0,0.02744]
[1779838899191,46.33,75865.06,0.0,0.00016,0.0,0.02752]
[1779838904226,46.33,75862.36,0.0,0.00015,0.0,0.0274]
[1779838910267,46.33,75862.7,0.0,0.00015,0.0,0.02741]
[1779838915305,46.33,75865.25,0.0,0.00016,0.0,0.02753]
[1779838920340,46.33,75865.47,0.0,0.00016,0.0,0.02754]
[1779838925375,46.33,75865.7,0.0,0.00016,0.0,0.02755]
[1779838930410,46.33,75866.25,0.0,0.00016,0.0,0.02758]
[1779838935444,46.33,75865.86,0.0,0.00016,0.0,0.02756]
[1779838940479,46.33,75866.45,0.0,0.00016,0.0,0.02759]
[1779838945515,46.33,75867.75,0.0,0.00016,0.0,0.02765]
[1779838951557,46.33,75868.44,0.0,0.00016,0.0,0.02758]
[1779838959613,46.33,75868.4,0.0,0.00016,0.0,0.02758]
[1779838966663,46.33,75868.07,0.0,0.00016,0.0,0.02756]
[1779838971700,46.33,75864.41,0.0,0.00015,0.0,0.02739]
[1779838976734,46.33,75864.23,0.0,0.00015,0.0,0.02738]
[1779838981768,46.33,75865.39,0.0,0.00015,0.0,0.02744]
[1779838986804,46.33,75866.04,0.0,0.00015,0.0,0.02747]
[1779838991839,46.33,75866.34,0.0,0.00015,0.0,0.02748]
[1779838996875,46.33,75866.01,0.0,0.00015,0.0,0.02747]
[1779839004676,46.33,75866.12,0.0,0.00015,0.0,0.02747]
[1779839009969,46.33,75865.86,0.0,0.00015,0.0,0.02746]
[1779839015011,46.33,75866.33,0.0,0.00015,0.0,0.02738]
[1779839024816,46.33,75866.48,0.0,0.00015,0.0,0.02739]
[1779839033130,46.33,75866.71,0.0,0.00015,0.0,0.0274]
[1779839041186,46.33,75866.82,0.0,0.00015,0.0,0.02741]
[1779839046222,46.33,75868.91,0.0,0.00016,0.0,0.0275]
[1779839052263,46.33,75869.29,0.0,0.00016,0.0,0.02752]
[1779839061326,46.33,75867.6,0.0,0.00015,0.0,0.02744]
[1779839066362,46.33,75866.72,0.0,0.00015,0.0,0.0274]
[1779839072405,46.33,75867.38,0.0,0.00015,0.0,0.02733]
[1779839077439,46.33,75851.99,0.0,0.00015,0.0,0.02662]
[1779839082474,46.33,75850.54,0.0,0.00015,0.0,0.02656]
[1779839087508,46.33,75857.41,0.0,0.00015,0.0,0.02687]
[1779839092544,46.33,75859.13,0.0,0.00015,0.0,0.02695]
[1779839097581,46.33,75859.25,0.0,0.00015,0.0,0.02696]
[1779839102619,46.33,75860.87,0.0,0.00015,0.0,0.02703]
[1779839105640,46.33,75873.38,0.0,0.00016,0.0,0.02761]
[1779839110676,46.33,75873.98,0.0,0.00016,0.0,0.02764]
[1779839115711,46.33,75872.16,0.0,0.00016,0.0,0.02756]
[1779839120746,46.33,75863.73,0.0,0.00015,0.0,0.02716]
[1779839125781,46.33,75864.69,0.0,0.00015,0.0,0.02721]
[1779839130815,46.33,75864.43,0.0,0.00015,0.0,0.0272]
[1779839135854,46.33,75864.61,0.0,0.00015,0.0,0.0271]
[1779839143908,46.33,75864.13,0.0,0.00015,0.0,0.02708]
[1779839148942,46.33,75867.71,0.0,0.00015,0.0,0.02725]
[1779839155730,46.33,75863.49,0.0,0.00015,0.0,0.02705]
[1779839161034,46.33,75859.66,0.0,0.00015,0.0,0.02688]
[1779839166069,46.33,75857.15,0.0,0.00015,0.0,0.02676]
[1779839174126,46.33,75858.02,0.0,0.00015,0.0,0.0268]
[1779839180168,46.33,75856.44,0.0,0.00015,0.0,0.02673]
[1779839185954,46.33,75858.73,0.0,0.00015,0.0,0.02683]
[1779839191246,46.33,75857.06,0.0,0.00015,0.0,0.02666]
[1779839196281,46.33,75848.08,0.0,0.00015,0.0,0.02625]
[1779839201315,46.33,75843.89,0.0,0.00015,0.0,0.02607]
[1779839209371,46.33,75846.9,0.0,0.00015,0.0,0.0262]
[1779839215414,46.33,75842.35,0.0,0.00015,0.0,0.026]
[1779839220449,46.33,75842.94,0.0,0.00015,0.0,0.02602]
[1779839225483,46.33,75843.68,0.0,0.00015,0.0,0.02606]
[1779839230519,46.33,75844.18,0.0,0.00015,0.0,0.02608]
[1779839236304,46.33,75845.49,0.0,0.00015,0.0,0.02614]
[1779839240591,46.33,75858.57,0.0,0.00015,0.0,0.02673]
[1779839245626,46.33,75860.3,0.0,0.00015,0.0,0.02681]
[1779839250660,46.33,75860.83,0.0,0.00015,0.0,0.02683]
[1779839256703,46.33,75860.97,0.0,0.00015,0.0,0.02674]
[1779839261737,46.33,75861.3,0.0,0.00015,0.0,0.02675]
[1779839266773,46.33,75861.84,0.0,0.00015,0.0,0.02678]
[1779839272813,46.33,75862.66,0.0,0.00015,0.0,0.02682]
[1779839281878,46.33,75856.73,0.0,0.00015,0.0,0.02655]
[1779839286912,46.33,75862.39,0.0,0.00015,0.0,0.0268]
[1779839291948,46.33,75862.39,0.0,0.00015,0.0,0.0268]
[1779839296982,46.33,75863.91,0.0,0.00015,0.0,0.02687]
[1779839302017,46.33,75860.82,0.0,0.00015,0.0,0.02673]
[1779839307053,46.33,75861.12,0.0,0.00015,0.0,0.02675]
[1779839312087,46.33,75861.08,0.0,0.00015,0.0,0.02665]
[1779839318133,46.33,75861.16,0.0,0.00015,0.0,0.02665]
[1779839323168,46.33,75858.4,0.0,0.00015,0.0,0.02653]
[1779839332231,46.33,75858.79,0.0,0.00015,0.0,0.02654]
[1779839337005,46.33,75844.44,0.0,0.00015,0.0,0.0259]
[1779839342303,46.33,75840.6,0.0,0.00014,0.0,0.02573]
[1779839347337,46.33,75836.32,0.0,0.00014,0.0,0.02554]
[1779839352371,46.33,75834.32,0.0,0.00014,0.0,0.02545]
[1779839359421,46.33,75833.54,0.0,0.00014,0.0,0.02542]
[1779839364456,46.33,75830.12,0.0,0.00014,0.0,0.02527]
[1779839369491,46.33,75829.18,0.0,0.00014,0.0,0.02523]
[1779839376540,46.33,75828.6,0.0,0.00014,0.0,0.02511]
[1779839381575,46.33,75825.52,0.0,0.00014,0.0,0.02498]
[1779839386610,46.33,75825.43,0.0,0.00014,0.0,0.02497]
[1779839392654,46.33,75828.42,0.0,0.00014,0.0,0.0251]
[1779839398697,46.33,75828.33,0.0,0.00014,0.0,0.0251]
[1779839403731,46.33,75826.78,0.0,0.00014,0.0,0.02503]
[1779839408767,46.33,75822.85,0.0,0.00014,0.0,0.02486]
[1779839413803,46.33,75823.01,0.0,0.00014,0.0,0.02487]
[1779839418836,46.33,75822.85,0.0,0.00014,0.0,0.02486]
[1779839423876,46.33,75824.25,0.0,0.00014,0.0,0.02492]
[1779839428910,46.33,75824.15,0.0,0.00014,0.0,0.02492]
[1779839433946,46.33,75812.59,0.0,0.00014,0.0,0.02434]
[1779839438983,46.33,75809.92,0.0,0.00014,0.0,0.02423]
[1779839444018,46.33,75810.15,0.0,0.00014,0.0,0.02424]
[1779839449054,46.33,75809.05,0.0,0.00014,0.0,0.02419]
[1779839458117,46.33,75810.5,0.0,0.00014,0.0,0.02425]
[1779839464161,46.33,75809.04,0.0,0.00014,0.0,0.02419]
[1779839469195,46.33,75809.86,0.0,0.00014,0.0,0.02422]
[1779839474229,46.33,75815.31,0.0,0.00014,0.0,0.02445]
[1779839481279,46.33,75815.77,0.0,0.00014,0.0,0.02447]
[1779839486316,46.33,75807.24,0.0,0.00014,0.0,0.02411]
[1779839492357,46.33,75808.33,0.0,0.00013,0.0,0.02407]
[1779839498147,46.33,75807.65,0.0,0.00013,0.0,0.02404]
[1779839503441,46.33,75808.65,0.0,0.00013,0.0,0.02408]
[1779839508478,46.33,75815.81,0.0,0.00014,0.0,0.02438]
[1779839515524,46.33,75816.52,0.0,0.00014,0.0,0.02441]
[1779839521566,46.33,75816.2,0.0,0.00014,0.0,0.0244]
[1779839526600,46.33,75816.14,0.0,0.00014,0.0,0.0244]
[1779839531636,46.33,75816.2,0.0,0.00014,0.0,0.0244]
[1779839536670,46.33,75815.68,0.0,0.00014,0.0,0.02438]
[1779839541705,46.33,75822.98,0.0,0.00014,0.0,0.02469]
[1779839546740,46.33,75822.03,0.0,0.00014,0.0,0.02465]
[1779839551776,46.33,75833.16,0.0,0.00014,0.0,0.02503]
[1779839558567,46.33,75834.15,0.0,0.00014,0.0,0.02507]
[1779839565873,46.33,75829.68,0.0,0.00014,0.0,0.02488]
[1779839573930,46.33,75824.76,0.0,0.00014,0.0,0.02467]
[1779839578965,46.33,75820.44,0.0,0.00014,0.0,0.02449]
[1779839588028,46.33,75820.79,0.0,0.00014,0.0,0.0245]
[1779839595078,46.33,75820.74,0.0,0.00014,0.0,0.0245]
[1779839605145,46.33,75820.5,0.0,0.00014,0.0,0.02449]
[1779839611191,46.33,75821.42,0.0,0.00014,0.0,0.02444]
[1779839618988,46.33,75821.13,0.0,0.00014,0.0,0.02442]
[1779839627302,46.33,75820.83,0.0,0.00014,0.0,0.02441]
[1779839633344,46.33,75822.24,0.0,0.00014,0.0,0.02447]
[1779839639387,46.33,75820.78,0.0,0.00014,0.0,0.02441]
[1779839644421,46.33,75814.45,0.0,0.00014,0.0,0.02414]
[1779839649455,46.33,75816.16,0.0,0.00014,0.0,0.02422]
[1779839654490,46.33,75816.95,0.0,0.00014,0.0,0.02425]
[1779839659526,46.33,75817.58,0.0,0.00014,0.0,0.02428]
[1779839664559,46.33,75820.26,0.0,0.00014,0.0,0.02439]
[1779839669599,46.33,75820.51,0.0,0.00014,0.0,0.0244]
[1779839679408,46.33,75820.1,0.0,0.00014,0.0,0.02429]
[1779839685708,46.33,75819.59,0.0,0.00014,0.0,0.02427]
[1779839690743,46.33,75815.6,0.0,0.00014,0.0,0.0241]
[1779839695778,46.33,75814.61,0.0,0.00013,0.0,0.02406]
[1779839703834,46.33,75824.49,0.0,0.00014,0.0,0.02448]
[1779839708869,46.33,75826.36,0.0,0.00014,0.0,0.02455]
[1779839714911,46.33,75816.38,0.0,0.00014,0.0,0.02414]
[1779839719946,46.33,75817.35,0.0,0.00014,0.0,0.02418]
[1779839729759,46.33,75817.18,0.0,0.00014,0.0,0.02417]
[1779839737065,46.33,75817.02,0.0,0.00014,0.0,0.02407]
[1779839744114,46.33,75816.19,0.0,0.00013,0.0,0.02404]
[1779839749150,46.33,75816.72,0.0,0.00013,0.0,0.02406]
[1779839754183,46.33,75816.63,0.0,0.00013,0.0,0.02406]
[1779839759969,46.33,75816.44,0.0,0.00013,0.0,0.02405]
[1779839767272,46.33,75816.44,0.0,0.00013,0.0,0.02405]
[1779839774323,46.33,75816.42,0.0,0.00013,0.0,0.02405]
[1779839779359,46.33,75815.65,0.0,0.00013,0.0,0.02401]
[1779839784394,46.33,75815.93,0.0,0.00013,0.0,0.02403]
[1779839790179,46.33,75815.94,0.0,0.00013,0.0,0.02403]
[1779839797485,46.33,75816.06,0.0,0.00013,0.0,0.02394]
[1779839802521,46.33,75811.98,0.0,0.00013,0.0,0.02377]
[1779839810322,46.33,75810.44,0.0,0.00013,0.0,0.02371]
[1779839815612,46.33,75812.53,0.0,0.00013,0.0,0.0238]
[1779839821657,46.33,75812.75,0.0,0.00013,0.0,0.02381]
[1779839826689,46.33,75815.13,0.0,0.00013,0.0,0.0239]
[1779839831725,46.33,75815.69,0.0,0.00013,0.0,0.02393]
[1779839836764,46.33,75820.29,0.0,0.00014,0.0,0.02412]
[1779839843809,46.33,75820.1,0.0,0.00014,0.0,0.02411]
[1779839848843,46.33,75819.83,0.0,0.00014,0.0,0.0241]
[1779839853879,46.33,75819.95,0.0,0.00013,0.0,0.02401]
[1779839860928,46.33,75820.04,0.0,0.00013,0.0,0.02402]
[1779839865962,46.33,75819.6,0.0,0.00013,0.0,0.024]
[1779839880058,46.33,75817.65,0.0,0.00013,0.0,0.02392]
[1779839886102,46.33,75817.97,0.0,0.00013,0.0,0.02393]
[1779839891137,46.33,75818.29,0.0,0.00013,0.0,0.02395]
[1779839896173,46.33,75820.22,0.0,0.00013,0.0,0.02403]
[1779839901207,46.33,75819.58,0.0,0.00013,0.0,0.024]
[1779839908256,46.33,75819.82,0.0,0.00013,0.0,0.02401]
[1779839913293,46.33,75826.04,0.0,0.00014,0.0,0.02418]
[1779839918327,46.33,75825.6,0.0,0.00014,0.0,0.02416]
[1779839923361,46.33,75825.99,0.0,0.00014,0.0,0.02418]
[1779839928398,46.33,75825.71,0.0,0.00014,0.0,0.02416]
[1779839933432,46.33,75822.02,0.0,0.00013,0.0,0.02401]
[1779839938468,46.33,75821.59,0.0,0.00013,0.0,0.02399]
[1779839944509,46.33,75819.78,0.0,0.00013,0.0,0.02392]
[1779839949545,46.33,75821.07,0.0,0.00013,0.0,0.02397]
[1779839954580,46.33,75823.18,0.0,0.00014,0.0,0.02406]
[1779839959615,46.33,75823.2,0.0,0.00014,0.0,0.02406]
[1779839964649,46.33,75822.34,0.0,0.00013,0.0,0.02402]
[1779839969685,46.33,75825.23,0.0,0.00014,0.0,0.02414]
[1779839977741,46.33,75825.91,0.0,0.00014,0.0,0.02408]
[1779839982777,46.33,75826.01,0.0,0.00014,0.0,0.02409]
[1779839987813,46.33,75827.7,0.0,0.00014,0.0,0.02416]
[1779839996875,46.33,75828.98,0.0,0.00014,0.0,0.02421]
[1779840001689,46.33,75839.31,0.0,0.00014,0.0,0.02465]
[1779840001915,46.33,75839.31,0.0,0.00014,0.0,0.02465]
[1779840006962,46.33,75830.57,0.0,0.00014,0.0,0.02428]
[1779840011996,46.33,75822.11,0.0,0.00013,0.0,0.02392]
[1779840017031,46.33,75830.28,0.0,0.00014,0.0,0.02426]
[1779840022068,46.33,75840.75,0.0,0.00014,0.0,0.02471]
[1779840024080,46.33,75853.52,0.0,0.00014,0.0,0.02526]
[1779840029114,46.33,75845.7,0.0,0.00014,0.0,0.02492]
[1779840034162,46.33,75847.54,0.0,0.00014,0.0,0.0249]
[1779840039194,46.33,75851.95,0.0,0.00014,0.0,0.02509]
[1779840044229,46.33,75850.96,0.0,0.00014,0.0,0.02505]
[1779840049263,46.33,75840.37,0.0,0.00014,0.0,0.0246]
[1779840054300,46.33,75837.28,0.0,0.00014,0.0,0.02447]
[1779840059335,46.33,75830.54,0.0,0.00014,0.0,0.02418]
[1779840064376,46.33,75831.68,0.0,0.00014,0.0,0.02423]
[1779840069409,46.33,75827.22,0.0,0.00014,0.0,0.02405]
[1779840074443,46.33,75829.59,0.0,0.00014,0.0,0.02414]
[1779840079477,46.33,75825.08,0.0,0.00013,0.0,0.02396]
[1779840084513,46.33,75831.78,0.0,0.00014,0.0,0.02424]
[1779840089547,46.33,75836.44,0.0,0.00014,0.0,0.02443]
[1779840093576,46.33,75827.15,0.0,0.00013,0.0,0.02395]
[1779840098610,46.33,75826.65,0.0,0.00013,0.0,0.02393]
[1779840103645,46.33,75825.38,0.0,0.00013,0.0,0.02388]
[1779840108681,46.33,75822.34,0.0,0.00013,0.0,0.02375]
[1779840113716,46.33,75819.48,0.0,0.00013,0.0,0.02364]
[1779840118751,46.33,75818.47,0.0,0.00013,0.0,0.0236]
[1779840123787,46.33,75822.44,0.0,0.00013,0.0,0.02376]
[1779840128821,46.33,75830.18,0.0,0.00014,0.0,0.02408]
[1779840133856,46.33,75831.81,0.0,0.00014,0.0,0.02415]
[1779840138892,46.33,75833.32,0.0,0.00014,0.0,0.02421]
[1779840145947,46.33,75836.78,0.0,0.00014,0.0,0.02436]
[1779840152750,46.33,75837.58,0.0,0.00014,0.0,0.0243]
[1779840158034,46.33,75843.59,0.0,0.00014,0.0,0.02455]
[1779840163071,46.33,75846.25,0.0,0.00014,0.0,0.02466]
[1779840168105,46.33,75848.43,0.0,0.00014,0.0,0.02476]
[1779840173139,46.33,75851.31,0.0,0.00014,0.0,0.02488]
[1779840179182,46.33,75852.52,0.0,0.00014,0.0,0.02493]
[1779840184217,46.33,75853.71,0.0,0.00014,0.0,0.02498]
[1779840189254,46.33,75853.65,0.0,0.00014,0.0,0.02498]
[1779840190259,46.33,75839.15,0.0,0.00014,0.0,0.02436]
[1779840195294,46.33,75829.51,0.0,0.00013,0.0,0.02396]
[1779840200328,46.33,75834.54,0.0,0.00014,0.0,0.02417]
[1779840205364,46.33,75841.45,0.0,0.00014,0.0,0.02446]
[1779840211406,46.33,75844.17,0.0,0.00014,0.0,0.02448]
[1779840216440,46.33,75852.25,0.0,0.00014,0.0,0.02483]
[1779840222482,46.33,75851.96,0.0,0.00014,0.0,0.02482]
[1779840227517,46.33,75839.68,0.0,0.00014,0.0,0.0243]
[1779840232552,46.33,75848.06,0.0,0.00014,0.0,0.02465]
[1779840237587,46.33,75850.34,0.0,0.00014,0.0,0.02475]
[1779840242623,46.33,75848.06,0.0,0.00014,0.0,0.02465]
[1779840249671,46.33,75847.85,0.0,0.00014,0.0,0.02464]
[1779840254710,46.33,75849.96,0.0,0.00014,0.0,0.02473]
[1779840259743,46.33,75854.25,0.0,0.00014,0.0,0.02491]
[1779840264778,46.33,75857.85,0.0,0.00014,0.0,0.02507]
[1779840269811,46.33,75847.51,0.0,0.00014,0.0,0.02463]
[1779840275854,46.33,75842.49,0.0,0.00014,0.0,0.02432]
[1779840280890,46.33,75842.9,0.0,0.00014,0.0,0.02434]
[1779840288947,46.33,75843.69,0.0,0.00014,0.0,0.02437]
[1779840293987,46.33,75814.48,0.0,0.00013,0.0,0.02317]
[1779840294994,46.33,75801.54,0.0,0.00013,0.0,0.02266]
[1779840300040,46.33,75803.33,0.0,0.00013,0.0,0.02273]
[1779840305146,46.33,75807.58,0.0,0.00013,0.0,0.02289]
[1779840310189,46.33,75808.04,0.0,0.00013,0.0,0.02291]
[1779840315215,46.33,75809.1,0.0,0.00013,0.0,0.02295]
[1779840320255,46.33,75813.12,0.0,0.00013,0.0,0.02312]
[1779840324338,46.33,75842.95,0.0,0.00014,0.0,0.02434]
[1779840329379,46.33,75854.05,0.0,0.00014,0.0,0.02481]
[1779840334400,46.33,75858.07,0.0,0.00014,0.0,0.02489]
[1779840340204,46.33,75850.83,0.0,0.00014,0.0,0.02458]
[1779840345476,46.33,75852.85,0.0,0.00014,0.0,0.02467]
[1779840350513,46.33,75844.73,0.0,0.00014,0.0,0.02433]
[1779840355549,46.33,75840.98,0.0,0.00014,0.0,0.02417]
[1779840361591,46.33,75840.4,0.0,0.00014,0.0,0.02414]
[1779840366628,46.33,75838.14,0.0,0.00014,0.0,0.02405]
[1779840372669,46.33,75834.45,0.0,0.00013,0.0,0.0239]
[1779840378712,46.33,75831.9,0.0,0.00013,0.0,0.02379]
[1779840383750,46.33,75840.48,0.0,0.00014,0.0,0.02415]
[1779840387778,46.33,75854.79,0.0,0.00014,0.0,0.02475]
[1779840392814,46.33,75854.37,0.0,0.00014,0.0,0.02464]
[1779840397851,46.33,75852.49,0.0,0.00014,0.0,0.02456]
[1779840402884,46.33,75862.19,0.0,0.00014,0.0,0.02498]
[1779840407920,46.33,75862.05,0.0,0.00014,0.0,0.02497]
[1779840412955,46.33,75861.59,0.0,0.00014,0.0,0.02495]
[1779840421011,46.33,75854.84,0.0,0.00014,0.0,0.02466]
[1779840426050,46.33,75848.15,0.0,0.00014,0.0,0.02438]
[1779840432092,46.33,75848.69,0.0,0.00014,0.0,0.0244]
[1779840437127,46.33,75851.33,0.0,0.00014,0.0,0.02451]
[1779840442161,46.33,75852.89,0.0,0.00014,0.0,0.02458]
[1779840447197,46.33,75854.01,0.0,0.00014,0.0,0.02463]
[1779840452232,46.33,75853.48,0.0,0.00014,0.0,0.02451]
[1779840457267,46.33,75852.75,0.0,0.00014,0.0,0.02448]
[1779840462306,46.33,75854.82,0.0,0.00014,0.0,0.02457]
[1779840467339,46.33,75856.37,0.0,0.00014,0.0,0.02463]
[1779840472375,46.33,75856.06,0.0,0.00014,0.0,0.02462]
[1779840477410,46.33,75852.94,0.0,0.00014,0.0,0.02449]
[1779840482445,46.33,75851.95,0.0,0.00014,0.0,0.02445]
[1779840487480,46.33,75860.92,0.0,0.00014,0.0,0.02483]
[1779840492514,46.33,75861.75,0.0,0.00014,0.0,0.02486]
[1779840497550,46.33,75861.83,0.0,0.00014,0.0,0.02487]
[1779840502585,46.33,75862.83,0.0,0.00014,0.0,0.02491]
[1779840507620,46.33,75864.93,0.0,0.00014,0.0,0.025]
[1779840512654,46.33,75864.32,0.0,0.00014,0.0,0.02488]
[1779840517689,46.33,75864.48,0.0,0.00014,0.0,0.02489]
[1779840522726,46.33,75869.61,0.0,0.00014,0.0,0.02511]
[1779840527759,46.33,75870.16,0.0,0.00014,0.0,0.02513]
[1779840532794,46.33,75878.71,0.0,0.00014,0.0,0.02551]
[1779840537830,46.33,75879.65,0.0,0.00014,0.0,0.02555]
[1779840542865,46.33,75873.19,0.0,0.00014,0.0,0.02527]
[1779840547910,46.33,75879.96,0.0,0.00014,0.0,0.02556]
[1779840553952,46.33,75879.21,0.0,0.00014,0.0,0.02553]
[1779840561001,46.33,75877.4,0.0,0.00014,0.0,0.02545]
[1779840566037,46.33,75876.1,0.0,0.00014,0.0,0.02539]
[1779840572078,46.33,75875.79,0.0,0.00014,0.0,0.02528]
[1779840577113,46.33,75877.58,0.0,0.00014,0.0,0.02536]
[1779840583155,46.33,75876.67,0.0,0.00014,0.0,0.02532]
[1779840588190,46.33,75875.8,0.0,0.00014,0.0,0.02529]
[1779840593224,46.33,75876.89,0.0,0.00014,0.0,0.02533]
[1779840598260,46.33,75876.84,0.0,0.00014,0.0,0.02533]
[1779840603294,46.33,75875.88,0.0,0.00014,0.0,0.02529]
[1779840609337,46.33,75875.31,0.0,0.00014,0.0,0.02526]
[1779840615379,46.33,75875.36,0.0,0.00014,0.0,0.02527]
[1779840620415,46.33,75880.75,0.0,0.00014,0.0,0.0255]
[1779840625451,46.33,75879.96,0.0,0.00014,0.0,0.02547]
[1779840630485,46.33,75879.78,0.0,0.00014,0.0,0.02546]
[1779840635522,46.33,75878.73,0.0,0.00014,0.0,0.02532]
[1779840642574,46.33,75893.09,0.0,0.00015,0.0,0.02595]
[1779840645604,46.33,75905.03,0.0,0.00015,0.0,0.02649]
[1779840650633,46.33,75894.03,0.0,0.00015,0.0,0.026]
[1779840651637,46.33,75881.36,0.0,0.00014,0.0,0.02543]
[1779840656677,46.33,75885.88,0.0,0.00014,0.0,0.02563]
[1779840661711,46.33,75874.57,0.0,0.00014,0.0,0.02514]
[1779840666747,46.33,75880.26,0.0,0.00014,0.0,0.02539]
[1779840671781,46.33,75881.35,0.0,0.00014,0.0,0.02543]
[1779840676820,46.33,75878.28,0.0,0.00014,0.0,0.0253]
[1779840682611,46.33,75873.99,0.0,0.00014,0.0,0.02511]
[1779840687909,46.33,75869.51,0.0,0.00014,0.0,0.02492]
[1779840688915,46.33,75854.05,0.0,0.00014,0.0,0.02426]
[1779840693951,46.33,75856.4,0.0,0.00014,0.0,0.02427]
[1779840698991,46.33,75858.04,0.0,0.00014,0.0,0.02434]
[1779840704025,46.33,75864.3,0.0,0.00014,0.0,0.0246]
[1779840709059,46.33,75863.83,0.0,0.00014,0.0,0.02458]
[1779840722151,46.33,75863.65,0.0,0.00014,0.0,0.02458]
[1779840727187,46.33,75872.11,0.0,0.00014,0.0,0.02494]
[1779840732223,46.33,75871.38,0.0,0.00014,0.0,0.02491]
[1779840737259,46.33,75871.15,0.0,0.00014,0.0,0.0249]
[1779840742294,46.33,75869.06,0.0,0.00014,0.0,0.02481]
[1779840747328,46.33,75873.51,0.0,0.00014,0.0,0.025]
[1779840753104,46.33,75873.68,0.0,0.00014,0.0,0.02491]
[1779840758406,46.33,75871.88,0.0,0.00014,0.0,0.02483]
[1779840765455,46.33,75871.72,0.0,0.00014,0.0,0.02483]
[1779840770490,46.33,75861.2,0.0,0.00014,0.0,0.02438]
[1779840775524,46.33,75868.19,0.0,0.00014,0.0,0.02468]
[1779840780560,46.33,75867.47,0.0,0.00014,0.0,0.02465]
[1779840785595,46.33,75867.99,0.0,0.00014,0.0,0.02467]
[1779840790629,46.33,75872.09,0.0,0.00014,0.0,0.02484]
[1779840795668,46.33,75872.23,0.0,0.00014,0.0,0.02485]
[1779840800702,46.33,75868.84,0.0,0.00014,0.0,0.0247]
[1779840805737,46.33,75869.01,0.0,0.00014,0.0,0.02471]
[1779840810772,46.33,75868.97,0.0,0.00014,0.0,0.02471]
[1779840815809,46.33,75874.78,0.0,0.00014,0.0,0.02487]
[1779840820844,46.33,75868.12,0.0,0.00014,0.0,0.02458]
[1779840825879,46.33,75865.15,0.0,0.00014,0.0,0.02446]
[1779840830916,46.33,75867.2,0.0,0.00014,0.0,0.02454]
[1779840835950,46.33,75868.26,0.0,0.00014,0.0,0.02459]
[1779840840987,46.33,75869.86,0.0,0.00014,0.0,0.02466]
[1779840846021,46.33,75874.54,0.0,0.00014,0.0,0.02486]
[1779840851057,46.33,75872.38,0.0,0.00014,0.0,0.02476]
[1779840858107,46.33,75872.2,0.0,0.00014,0.0,0.02476]
[1779840863885,46.33,75871.17,0.0,0.00014,0.0,0.02471]
[1779840869184,46.33,75871.21,0.0,0.00014,0.0,0.02471]
[1779840874223,46.33,75872.46,0.0,0.00014,0.0,0.02467]
[1779840879255,46.33,75876.31,0.0,0.00014,0.0,0.02484]
[1779840886305,46.33,75875.85,0.0,0.00014,0.0,0.02482]
[1779840892346,46.33,75873.48,0.0,0.00014,0.0,0.02472]
[1779840898390,46.33,75873.2,0.0,0.00014,0.0,0.02471]
[1779840903425,46.33,75866.0,0.0,0.00014,0.0,0.0244]
[1779840908459,46.33,75844.1,0.0,0.00013,0.0,0.02349]
[1779840913494,46.33,75841.48,0.0,0.00013,0.0,0.02338]
[1779840919537,46.33,75842.93,0.0,0.00013,0.0,0.02344]
[1779840924573,46.33,75841.26,0.0,0.00013,0.0,0.02337]
[1779840929606,46.33,75842.08,0.0,0.00013,0.0,0.02341]
[1779840933634,46.33,75833.4,0.0,0.00013,0.0,0.02297]
[1779840938670,46.33,75830.16,0.0,0.00013,0.0,0.02284]
[1779840943705,46.33,75829.5,0.0,0.00013,0.0,0.02281]
[1779840948740,46.33,75817.42,0.0,0.00013,0.0,0.02234]
[1779840953775,46.33,75808.6,0.0,0.00012,0.0,0.022]
[1779840958812,46.33,75807.57,0.0,0.00012,0.0,0.02196]
[1779840963848,46.33,75800.92,0.0,0.00012,0.0,0.0217]
[1779840968882,46.33,75798.57,0.0,0.00012,0.0,0.02161]
[1779840974659,46.33,75801.51,0.0,0.00012,0.0,0.02173]
[1779840979964,46.33,75803.96,0.0,0.00012,0.0,0.02182]
[1779840984998,46.33,75798.26,0.0,0.00012,0.0,0.0216]
[1779840990033,46.33,75796.67,0.0,0.00012,0.0,0.02154]
[1779840994066,46.33,75813.86,0.0,0.00012,0.0,0.02212]
[1779840999100,46.33,75818.26,0.0,0.00013,0.0,0.02229]
[1779841004135,46.33,75811.34,0.0,0.00012,0.0,0.02202]
[1779841009170,46.33,75822.94,0.0,0.00013,0.0,0.02247]
[1779841014939,46.33,75825.6,0.0,0.00013,0.0,0.02257]
[1779841020247,46.33,75830.95,0.0,0.00013,0.0,0.02278]
[1779841029316,46.33,75831.14,0.0,0.00013,0.0,0.02279]
[1779841035080,46.33,75828.26,0.0,0.00013,0.0,0.02268]
[1779841040391,46.33,75827.79,0.0,0.00013,0.0,0.02266]
[1779841045427,46.33,75825.66,0.0,0.00013,0.0,0.02258]
[1779841050461,46.33,75825.28,0.0,0.00013,0.0,0.02256]
[1779841056503,46.33,75824.49,0.0,0.00013,0.0,0.02244]
[1779841061539,46.33,75821.27,0.0,0.00013,0.0,0.02232]
[1779841066573,46.33,75820.4,0.0,0.00013,0.0,0.02228]
[1779841071609,46.33,75811.54,0.0,0.00012,0.0,0.02194]
[1779841076643,46.33,75811.77,0.0,0.00012,0.0,0.02195]
[1779841081680,46.33,75796.39,0.0,0.00012,0.0,0.02137]
[1779841086714,46.33,75798.14,0.0,0.00012,0.0,0.02143]
[1779841091749,46.33,75799.56,0.0,0.00012,0.0,0.02149]
[1779841096783,46.33,75801.12,0.0,0.00012,0.0,0.02155]
[1779841101819,46.33,75802.13,0.0,0.00012,0.0,0.02158]
[1779841106853,46.33,75804.94,0.0,0.00012,0.0,0.02169]
[1779841111888,46.33,75803.32,0.0,0.00012,0.0,0.02155]
[1779841116923,46.33,75803.35,0.0,0.00012,0.0,0.02155]
[1779841121959,46.33,75804.8,0.0,0.00012,0.0,0.0216]
[1779841126994,46.33,75807.27,0.0,0.00012,0.0,0.0217]
[1779841132030,46.33,75803.08,0.0,0.00012,0.0,0.02154]
[1779841137065,46.33,75796.14,0.0,0.00012,0.0,0.02128]
[1779841142101,46.33,75795.27,0.0,0.00012,0.0,0.02124]
[1779841148143,46.33,75791.6,0.0,0.00012,0.0,0.02111]
[1779841153178,46.33,75786.73,0.0,0.00012,0.0,0.02093]
[1779841158214,46.33,75794.45,0.0,0.00012,0.0,0.02121]
[1779841163247,46.33,75795.41,0.0,0.00012,0.0,0.02125]
[1779841168283,46.33,75799.3,0.0,0.00012,0.0,0.02139]
[1779841173317,46.33,75800.11,0.0,0.00012,0.0,0.02134]
[1779841176338,46.33,75788.12,0.0,0.00012,0.0,0.0209]
[1779841181374,46.33,75787.48,0.0,0.00012,0.0,0.02088]
[1779841186410,46.33,75792.12,0.0,0.00012,0.0,0.02105]
[1779841191444,46.33,75790.94,0.0,0.00012,0.0,0.021]
[1779841196487,46.33,75791.64,0.0,0.00012,0.0,0.02103]
[1779841201522,46.33,75790.85,0.0,0.00012,0.0,0.021]
[1779841206557,46.33,75789.57,0.0,0.00012,0.0,0.02095]
[1779841212600,46.33,75788.65,0.0,0.00012,0.0,0.02092]
[1779841218641,46.33,75781.0,0.0,0.00012,0.0,0.02064]
[1779841223677,46.33,75780.82,0.0,0.00012,0.0,0.02063]
[1779841228713,46.33,75785.61,0.0,0.00012,0.0,0.02081]
[1779841233748,46.33,75790.42,0.0,0.00012,0.0,0.0209]
[1779841239789,46.33,75791.23,0.0,0.00012,0.0,0.02093]
[1779841246859,46.33,75790.53,0.0,0.00012,0.0,0.02091]
[1779841252902,46.33,75790.0,0.0,0.00012,0.0,0.02089]
[1779841257937,46.33,75791.7,0.0,0.00012,0.0,0.02095]
[1779841266705,46.33,75792.18,0.0,0.00012,0.0,0.02097]
[1779841272034,46.33,75792.6,0.0,0.00012,0.0,0.02098]
[1779841276063,46.33,75780.41,0.0,0.00011,0.0,0.02054]
[1779841281097,46.33,75775.57,0.0,0.00011,0.0,0.02036]
[1779841286133,46.33,75779.2,0.0,0.00011,0.0,0.02049]
[1779841293185,46.33,75779.33,0.0,0.00011,0.0,0.02042]
[1779841298220,46.33,75780.57,0.0,0.00011,0.0,0.02046]
[1779841303255,46.33,75787.01,0.0,0.00012,0.0,0.0207]
[1779841308290,46.33,75786.08,0.0,0.00012,0.0,0.02066]
[1779841314333,46.33,75784.65,0.0,0.00012,0.0,0.02061]
[1779841319367,46.33,75781.89,0.0,0.00011,0.0,0.02051]
[1779841324401,46.33,75771.08,0.0,0.00011,0.0,0.02013]
[1779841329436,46.33,75770.01,0.0,0.00011,0.0,0.02009]
[1779841334472,46.33,75771.11,0.0,0.00011,0.0,0.02013]
[1779841339507,46.33,75771.72,0.0,0.00011,0.0,0.02015]
[1779841344541,46.33,75769.41,0.0,0.00011,0.0,0.02007]
[1779841349576,46.33,75772.0,0.0,0.00011,0.0,0.02016]
[1779841354612,46.33,75773.98,0.0,0.00011,0.0,0.02015]
[1779841359647,46.33,75772.05,0.0,0.00011,0.0,0.02008]
[1779841364682,46.33,75772.8,0.0,0.00011,0.0,0.02011]
[1779841369716,46.33,75773.11,0.0,0.00011,0.0,0.02012]
[1779841377488,46.33,75773.4,0.0,0.00011,0.0,0.02013]
[1779841382807,46.33,75776.12,0.0,0.00011,0.0,0.02023]
[1779841387843,46.33,75783.27,0.0,0.00011,0.0,0.02048]
[1779841392877,46.33,75781.48,0.0,0.00011,0.0,0.02042]
[1779841397912,46.33,75780.4,0.0,0.00011,0.0,0.02038]
[1779841403955,46.33,75780.08,0.0,0.00011,0.0,0.02037]
[1779841408992,46.33,75781.88,0.0,0.00011,0.0,0.02043]
[1779841414028,46.33,75784.52,0.0,0.00011,0.0,0.02045]
[1779841419063,46.33,75788.11,0.0,0.00012,0.0,0.02058]
[1779841424098,46.33,75789.8,0.0,0.00012,0.0,0.02064]
[1779841429133,46.33,75790.67,0.0,0.00012,0.0,0.02067]
[1779841435175,46.33,75791.48,0.0,0.00012,0.0,0.0207]
[1779841442224,46.33,75793.46,0.0,0.00012,0.0,0.02077]
[1779841446251,46.33,75805.62,0.0,0.00012,0.0,0.02122]
[1779841451287,46.33,75805.43,0.0,0.00012,0.0,0.02121]
[1779841457331,46.33,75803.51,0.0,0.00012,0.0,0.02114]
[1779841462364,46.33,75805.08,0.0,0.00012,0.0,0.0212]
[1779841468127,46.33,75805.49,0.0,0.00012,0.0,0.02122]
[1779841474447,46.33,75806.27,0.0,0.00012,0.0,0.02116]
[1779841481496,46.33,75806.76,0.0,0.00012,0.0,0.02118]
[1779841486533,46.33,75806.8,0.0,0.00012,0.0,0.02118]
[1779841491567,46.33,75806.78,0.0,0.00012,0.0,0.02118]
[1779841495597,46.33,75790.74,0.0,0.00012,0.0,0.02059]
[1779841500632,46.33,75784.39,0.0,0.00011,0.0,0.02036]
[1779841505667,46.33,75782.6,0.0,0.00011,0.0,0.0203]
[1779841510702,46.33,75783.12,0.0,0.00011,0.0,0.02032]
[1779841518478,46.33,75782.36,0.0,0.00011,0.0,0.02029]
[1779841523792,46.33,75785.19,0.0,0.00011,0.0,0.02039]
[1779841528829,46.33,75788.87,0.0,0.00011,0.0,0.02053]
[1779841533863,46.33,75788.96,0.0,0.00011,0.0,0.02045]
[1779841538897,46.33,75790.89,0.0,0.00011,0.0,0.02052]
[1779841543932,46.33,75792.92,0.0,0.00012,0.0,0.02059]
[1779841548967,46.33,75791.63,0.0,0.00012,0.0,0.02055]
[1779841554003,46.33,75789.18,0.0,0.00011,0.0,0.02046]
[1779841560045,46.33,75787.92,0.0,0.00011,0.0,0.02041]
[1779841569110,46.33,75787.68,0.0,0.00011,0.0,0.0204]
[1779841574143,46.33,75785.77,0.0,0.00011,0.0,0.02034]
[1779841579179,46.33,75786.54,0.0,0.00011,0.0,0.02036]
[1779841584214,46.33,75793.33,0.0,0.00012,0.0,0.02061]
[1779841589248,46.33,75803.53,0.0,0.00012,0.0,0.02098]
[1779841595290,46.33,75804.44,0.0,0.00012,0.0,0.02093]
[1779841600329,46.33,75806.36,0.0,0.00012,0.0,0.021]
[1779841603346,46.33,75794.37,0.0,0.00012,0.0,0.02057]
[1779841608381,46.33,75791.74,0.0,0.00011,0.0,0.02047]
[1779841614423,46.33,75790.58,0.0,0.00011,0.0,0.02043]
[1779841619462,46.33,75791.4,0.0,0.00011,0.0,0.02046]
[1779841624502,46.33,75788.56,0.0,0.00011,0.0,0.02036]
[1779841629531,46.33,75788.98,0.0,0.00011,0.0,0.02037]
[1779841634566,46.33,75789.24,0.0,0.00011,0.0,0.02038]
[1779841639602,46.33,75792.88,0.0,0.00011,0.0,0.02051]
[1779841644637,46.33,75795.11,0.0,0.00012,0.0,0.02059]
[1779841651685,46.33,75798.03,0.0,0.00012,0.0,0.02062]
[1779841656728,46.33,75808.14,0.0,0.00012,0.0,0.02099]
[1779841661757,46.33,75823.89,0.0,0.00012,0.0,0.02158]
[1779841666791,46.33,75835.46,0.0,0.00012,0.0,0.02202]
[1779841671827,46.33,75836.28,0.0,0.00012,0.0,0.02205]
[1779841673841,46.33,75823.32,0.0,0.00012,0.0,0.02156]
[1779841679609,46.33,75816.69,0.0,0.00012,0.0,0.02131]
[1779841685925,46.33,75817.4,0.0,0.00012,0.0,0.02133]
[1779841690959,46.33,75817.88,0.0,0.00012,0.0,0.02135]
[1779841695995,46.33,75818.3,0.0,0.00012,0.0,0.02137]
[1779841702036,46.33,75818.71,0.0,0.00012,0.0,0.02138]
[1779841708081,46.33,75830.7,0.0,0.00012,0.0,0.02184]
[1779841713114,46.33,75829.12,0.0,0.00012,0.0,0.02169]
[1779841718148,46.33,75827.35,0.0,0.00012,0.0,0.02163]
[1779841724191,46.33,75826.56,0.0,0.00012,0.0,0.0216]
[1779841729227,46.33,75833.99,0.0,0.00012,0.0,0.02188]
[1779841734261,46.33,75832.23,0.0,0.00012,0.0,0.02181]
[1779841739297,46.33,75830.84,0.0,0.00012,0.0,0.02176]
[1779841744331,46.33,75822.56,0.0,0.00012,0.0,0.02144]
[1779841749368,46.33,75821.59,0.0,0.00012,0.0,0.02141]
[1779841754400,46.33,75822.03,0.0,0.00012,0.0,0.02142]
[1779841759435,46.33,75823.94,0.0,0.00012,0.0,0.0215]
[1779841765478,46.33,75822.93,0.0,0.00012,0.0,0.02146]
[1779841771519,46.33,75822.34,0.0,0.00012,0.0,0.02135]
[1779841776555,46.33,75822.08,0.0,0.00012,0.0,0.02134]
[1779841786624,46.33,75820.64,0.0,0.00012,0.0,0.02129]
[1779841791659,46.33,75821.32,0.0,0.00012,0.0,0.02132]
[1779841796694,46.33,75820.99,0.0,0.00012,0.0,0.0213]
[1779841801731,46.33,75820.97,0.0,0.00012,0.0,0.0213]
[1779841806768,46.33,75825.1,0.0,0.00012,0.0,0.02146]
[1779841811799,46.33,75827.51,0.0,0.00012,0.0,0.02155]
[1779841816835,46.33,75829.54,0.0,0.00012,0.0,0.02163]
[1779841821870,46.33,75829.64,0.0,0.00012,0.0,0.02163]
[1779841826908,46.33,75829.85,0.0,0.00012,0.0,0.02164]
[1779841831945,46.33,75829.11,0.0,0.00012,0.0,0.02153]
[1779841834966,46.33,75843.66,0.0,0.00012,0.0,0.02208]
[1779841837989,46.33,75859.9,0.0,0.00013,0.0,0.02272]
[1779841839000,46.33,75878.57,0.0,0.00013,0.0,0.02347]
[1779841840013,46.33,75892.73,0.0,0.00014,0.0,0.02406]
[1779841844035,46.33,75878.69,0.0,0.00013,0.0,0.02348]
[1779841849069,46.33,75873.03,0.0,0.00013,0.0,0.02325]
[1779841854105,46.33,75873.82,0.0,0.00013,0.0,0.02328]
[1779841859140,46.33,75876.24,0.0,0.00013,0.0,0.02338]
[1779841864177,46.33,75873.75,0.0,0.00013,0.0,0.02328]
[1779841869213,46.33,75873.79,0.0,0.00013,0.0,0.02328]
[1779841874248,46.33,75871.63,0.0,0.00013,0.0,0.02319]
[1779841879283,46.33,75870.96,0.0,0.00013,0.0,0.02316]
[1779841884321,46.33,75871.1,0.0,0.00013,0.0,0.02317]
[1779841889354,46.33,75861.27,0.0,0.00013,0.0,0.02277]
[1779841895394,46.33,75860.66,0.0,0.00013,0.0,0.02266]
[1779841900431,46.33,75861.25,0.0,0.00013,0.0,0.02269]
[1779841905466,46.33,75870.8,0.0,0.00013,0.0,0.02307]
[1779841910506,46.33,75869.73,0.0,0.00013,0.0,0.02302]
[1779841917555,46.33,75868.14,0.0,0.00013,0.0,0.02296]
[1779841922591,46.33,75866.17,0.0,0.00013,0.0,0.02288]
[1779841927625,46.33,75872.92,0.0,0.00013,0.0,0.02315]
[1779841933667,46.33,75873.17,0.0,0.00013,0.0,0.02316]
[1779841938702,46.33,75871.47,0.0,0.00013,0.0,0.02309]
[1779841943737,46.33,75870.42,0.0,0.00013,0.0,0.02305]
[1779841948772,46.33,75879.95,0.0,0.00013,0.0,0.02344]
[1779841953809,46.33,75884.46,0.0,0.00013,0.0,0.02353]
[1779841958845,46.33,75887.79,0.0,0.00013,0.0,0.02367]
[1779841963881,46.33,75895.56,0.0,0.00014,0.0,0.02399]
[1779841968914,46.33,75897.32,0.0,0.00014,0.0,0.02407]
[1779841973950,46.33,75899.42,0.0,0.00014,0.0,0.02416]
[1779841979991,46.33,75904.04,0.0,0.00014,0.0,0.02435]
[1779841988047,46.33,75902.1,0.0,0.00014,0.0,0.02427]
[1779841993086,46.33,75903.19,0.0,0.00014,0.0,0.02431]
[1779841999128,46.33,75903.92,0.0,0.00014,0.0,0.02435]
[1779842005171,46.33,75904.66,0.0,0.00014,0.0,0.02438]
[1779842010207,46.33,75905.66,0.0,0.00014,0.0,0.02442]
[1779842015240,46.33,75907.19,0.0,0.00014,0.0,0.02439]
[1779842020277,46.33,75910.33,0.0,0.00014,0.0,0.02452]
[1779842025312,46.33,75920.39,0.0,0.00014,0.0,0.02496]
[1779842030348,46.33,75930.15,0.0,0.00014,0.0,0.02538]
[1779842035381,46.33,75922.77,0.0,0.00014,0.0,0.02506]
[1779842042188,46.33,75912.67,0.0,0.00014,0.0,0.02462]
[1779842047466,46.33,75907.52,0.0,0.00014,0.0,0.02441]
[1779842052258,46.33,75891.33,0.0,0.00013,0.0,0.02373]
[1779842057536,46.33,75890.92,0.0,0.00013,0.0,0.02371]
[1779842063578,46.33,75890.68,0.0,0.00013,0.0,0.0237]
[1779842068615,46.33,75895.58,0.0,0.00014,0.0,0.0239]
[1779842073654,46.33,75899.84,0.0,0.00014,0.0,0.02399]
[1779842078685,46.33,75901.54,0.0,0.00014,0.0,0.02406]
[1779842086741,46.33,75902.32,0.0,0.00014,0.0,0.02409]
[1779842091775,46.33,75902.57,0.0,0.00014,0.0,0.0241]
[1779842096811,46.33,75907.57,0.0,0.00014,0.0,0.02431]
[1779842101845,46.33,75908.64,0.0,0.00014,0.0,0.02436]
[1779842106893,46.33,75899.61,0.0,0.00014,0.0,0.02398]
[1779842112936,46.33,75904.09,0.0,0.00014,0.0,0.02417]
[1779842120992,46.33,75905.62,0.0,0.00014,0.0,0.02423]
[1779842129049,46.33,75906.73,0.0,0.00014,0.0,0.02428]
[1779842134083,46.33,75904.46,0.0,0.00014,0.0,0.02409]
[1779842139121,46.33,75899.01,0.0,0.00014,0.0,0.02386]
[1779842144155,46.33,75900.12,0.0,0.00014,0.0,0.02391]
[1779842149191,46.33,75903.3,0.0,0.00014,0.0,0.02404]
[1779842154227,46.33,75901.91,0.0,0.00014,0.0,0.02398]
[1779842159261,46.33,75898.68,0.0,0.00014,0.0,0.02385]
[1779842165308,46.33,75899.8,0.0,0.00014,0.0,0.0239]
[1779842170338,46.33,75893.59,0.0,0.00013,0.0,0.02364]
[1779842175373,46.33,75894.21,0.0,0.00013,0.0,0.02367]
[1779842181415,46.33,75892.89,0.0,0.00013,0.0,0.02361]
[1779842186469,46.33,75893.78,0.0,0.00013,0.0,0.02365]
[1779842191504,46.33,75890.72,0.0,0.00013,0.0,0.02343]
[1779842201575,46.33,75889.27,0.0,0.00013,0.0,0.02337]
[1779842206610,46.33,75883.81,0.0,0.00013,0.0,0.02315]
[1779842211644,46.33,75883.28,0.0,0.00013,0.0,0.02313]
[1779842216680,46.33,75882.59,0.0,0.00013,0.0,0.0231]
[1779842221714,46.33,75881.41,0.0,0.00013,0.0,0.02305]
[1779842225743,46.33,75869.46,0.0,0.00013,0.0,0.02258]
[1779842230777,46.33,75866.27,0.0,0.00013,0.0,0.02245]
[1779842235813,46.33,75867.21,0.0,0.00013,0.0,0.02249]
[1779842240848,46.33,75868.01,0.0,0.00013,0.0,0.02252]
[1779842246622,46.33,75867.94,0.0,0.00013,0.0,0.02252]
[1779842251925,46.33,75867.1,0.0,0.00013,0.0,0.0224]
[1779842256960,46.33,75867.2,0.0,0.00013,0.0,0.0224]
[1779842261994,46.33,75863.73,0.0,0.00013,0.0,0.02227]
[1779842267031,46.33,75857.11,0.0,0.00012,0.0,0.02201]
[1779842272066,46.33,75858.21,0.0,0.00012,0.0,0.02205]
[1779842277100,46.33,75858.98,0.0,0.00012,0.0,0.02208]
[1779842282136,46.33,75859.59,0.0,0.00012,0.0,0.0221]
[1779842287174,46.33,75859.77,0.0,0.00012,0.0,0.02211]
[1779842292208,46.33,75862.44,0.0,0.00013,0.0,0.02221]
[1779842298250,46.33,75862.85,0.0,0.00013,0.0,0.02223]
[1779842303285,46.33,75862.93,0.0,0.00013,0.0,0.02223]
[1779842308321,46.33,75856.33,0.0,0.00012,0.0,0.02198]
[1779842313359,46.33,75856.95,0.0,0.00012,0.0,0.02192]
[1779842317386,46.33,75840.01,0.0,0.00012,0.0,0.02127]
[1779842318393,46.33,75826.97,0.0,0.00012,0.0,0.02079]
[1779842323425,46.33,75825.44,0.0,0.00012,0.0,0.02073]
[1779842328461,46.33,75823.86,0.0,0.00012,0.0,0.02068]
[1779842333497,46.33,75815.33,0.0,0.00011,0.0,0.02037]
[1779842338531,46.33,75815.67,0.0,0.00011,0.0,0.02038]
[1779842343566,46.33,75816.85,0.0,0.00011,0.0,0.02042]
[1779842348609,46.33,75817.92,0.0,0.00011,0.0,0.02046]
[1779842353644,46.33,75810.67,0.0,0.00011,0.0,0.0202]
[1779842358679,46.33,75811.82,0.0,0.00011,0.0,0.02024]
[1779842363716,46.33,75809.95,0.0,0.00011,0.0,0.02017]
[1779842369760,46.33,75802.98,0.0,0.00011,0.0,0.01993]
[1779842374794,46.33,75816.68,0.0,0.00011,0.0,0.02034]
[1779842379829,46.33,75821.69,0.0,0.00012,0.0,0.02052]
[1779842384864,46.33,75819.99,0.0,0.00011,0.0,0.02046]
[1779842389900,46.33,75811.26,0.0,0.00011,0.0,0.02014]
[1779842394935,46.33,75810.3,0.0,0.00011,0.0,0.02011]
[1779842399970,46.33,75815.3,0.0,0.00011,0.0,0.02029]
[1779842405011,46.33,75813.4,0.0,0.00011,0.0,0.02022]
[1779842410042,46.33,75823.07,0.0,0.00012,0.0,0.02057]
[1779842415080,46.33,75822.34,0.0,0.00012,0.0,0.02054]
[1779842421117,46.33,75822.47,0.0,0.00012,0.0,0.02055]
[1779842427887,46.33,75823.19,0.0,0.00012,0.0,0.02057]
[1779842433201,46.33,75821.22,0.0,0.00011,0.0,0.02042]
[1779842438238,46.33,75820.07,0.0,0.00011,0.0,0.02038]
[1779842443272,46.33,75820.1,0.0,0.00011,0.0,0.02038]
[1779842448308,46.33,75811.66,0.0,0.00011,0.0,0.02008]
[1779842453342,46.33,75811.13,0.0,0.00011,0.0,0.02006]
[1779842459385,46.33,75811.59,0.0,0.00011,0.0,0.02008]
[1779842464420,46.33,75810.43,0.0,0.00011,0.0,0.02003]
[1779842469455,46.33,75817.83,0.0,0.00011,0.0,0.0203]
[1779842473484,46.33,75831.62,0.0,0.00012,0.0,0.0208]
[1779842478518,46.33,75837.92,0.0,0.00012,0.0,0.02103]
[1779842483553,46.33,75841.24,0.0,0.00012,0.0,0.02115]
[1779842488590,46.33,75843.03,0.0,0.00012,0.0,0.02122]
[1779842493624,46.33,75848.18,0.0,0.00012,0.0,0.02133]
[1779842498660,46.33,75851.1,0.0,0.00012,0.0,0.02144]
[1779842503695,46.33,75853.26,0.0,0.00012,0.0,0.02152]
[1779842507723,46.33,75867.55,0.0,0.00012,0.0,0.02207]
[1779842512757,46.33,75870.32,0.0,0.00013,0.0,0.02218]
[1779842518517,46.33,75866.75,0.0,0.00012,0.0,0.02204]
[1779842523835,46.33,75868.05,0.0,0.00012,0.0,0.02209]
[1779842528871,46.33,75867.56,0.0,0.00012,0.0,0.02207]
[1779842533907,46.33,75862.28,0.0,0.00012,0.0,0.02187]
[1779842538944,46.33,75864.39,0.0,0.00012,0.0,0.02195]
[1779842543977,46.33,75866.09,0.0,0.00012,0.0,0.02201]
[1779842549016,46.33,75866.41,0.0,0.00012,0.0,0.02203]
[1779842555060,46.33,75865.63,0.0,0.00012,0.0,0.02191]
[1779842560105,46.33,75873.41,0.0,0.00013,0.0,0.02221]
[1779842565133,46.33,75880.82,0.0,0.00013,0.0,0.0225]
[1779842570168,46.33,75881.97,0.0,0.00013,0.0,0.02255]
[1779842575202,46.33,75879.39,0.0,0.00013,0.0,0.02245]
[1779842581244,46.33,75877.75,0.0,0.00013,0.0,0.02238]
[1779842586279,46.33,75876.06,0.0,0.00013,0.0,0.02232]
[1779842591315,46.33,75875.27,0.0,0.00013,0.0,0.02229]
[1779842596349,46.33,75873.72,0.0,0.00013,0.0,0.02223]
[1779842601385,46.33,75870.14,0.0,0.00012,0.0,0.02209]
[1779842606421,46.33,75867.77,0.0,0.00012,0.0,0.02199]
[1779842612463,46.33,75863.12,0.0,0.00012,0.0,0.02173]
[1779842617497,46.33,75871.09,0.0,0.00012,0.0,0.02204]
[1779842622533,46.33,75873.27,0.0,0.00012,0.0,0.02212]
[1779842627567,46.33,75878.09,0.0,0.00013,0.0,0.02231]
[1779842632603,46.33,75881.06,0.0,0.00013,0.0,0.02243]
[1779842637637,46.33,75871.91,0.0,0.00012,0.0,0.02207]
[1779842642672,46.33,75872.12,0.0,0.00012,0.0,0.02208]
[1779842647710,46.33,75873.75,0.0,0.00013,0.0,0.02214]
[1779842652743,46.33,75873.8,0.0,0.00013,0.0,0.02214]
[1779842658785,46.33,75874.29,0.0,0.00013,0.0,0.02216]
[1779842663822,46.33,75873.29,0.0,0.00012,0.0,0.02212]
[1779842668855,46.33,75871.76,0.0,0.00012,0.0,0.02206]
[1779842674898,46.33,75872.04,0.0,0.00012,0.0,0.02199]
[1779842679932,46.33,75871.58,0.0,0.00012,0.0,0.02197]
[1779842687988,46.33,75871.11,0.0,0.00012,0.0,0.02195]
[1779842693024,46.33,75869.22,0.0,0.00012,0.0,0.02188]
[1779842695037,46.33,75856.19,0.0,0.00012,0.0,0.02138]
[1779842700079,46.33,75857.92,0.0,0.00012,0.0,0.02145]
[1779842705110,46.33,75866.55,0.0,0.00012,0.0,0.02178]
[1779842710161,46.33,75870.0,0.0,0.00012,0.0,0.02191]
[1779842716206,46.33,75876.66,0.0,0.00013,0.0,0.02217]
[1779842724258,46.33,75873.35,0.0,0.00012,0.0,0.02204]
[1779842729293,46.33,75872.69,0.0,0.00012,0.0,0.02201]
[1779842734328,46.33,75873.69,0.0,0.00012,0.0,0.02197]
[1779842739362,46.33,75873.17,0.0,0.00012,0.0,0.02195]
[1779842744398,46.33,75872.47,0.0,0.00012,0.0,0.02192]
[1779842746418,46.33,75889.91,0.0,0.00013,0.0,0.0226]
[1779842749440,46.33,75904.07,0.0,0.00013,0.0,0.02317]
[1779842754474,46.33,75897.75,0.0,0.00013,0.0,0.02292]
[1779842759514,46.33,75885.06,0.0,0.00013,0.0,0.02241]
[1779842764550,46.33,75888.36,0.0,0.00013,0.0,0.02254]
[1779842769585,46.33,75899.06,0.0,0.00013,0.0,0.02297]
[1779842774620,46.33,75901.93,0.0,0.00013,0.0,0.02308]
[1779842780661,46.33,75901.81,0.0,0.00013,0.0,0.02308]
[1779842785697,46.33,75903.2,0.0,0.00013,0.0,0.02314]
[1779842790732,46.33,75904.82,0.0,0.00013,0.0,0.0232]
[1779842795770,46.33,75906.43,0.0,0.00013,0.0,0.02318]
[1779842800804,46.33,75907.52,0.0,0.00013,0.0,0.02322]
[1779842805838,46.33,75897.73,0.0,0.00013,0.0,0.02283]
[1779842811881,46.33,75899.97,0.0,0.00013,0.0,0.02292]
[1779842816917,46.33,75901.36,0.0,0.00013,0.0,0.02297]
[1779842821950,46.33,75902.2,0.0,0.00013,0.0,0.02301]
[1779842826986,46.33,75904.1,0.0,0.00013,0.0,0.02308]
[1779842832024,46.33,75905.41,0.0,0.00013,0.0,0.02314]
[1779842837057,46.33,75905.68,0.0,0.00013,0.0,0.02315]
[1779842842092,46.33,75906.97,0.0,0.00013,0.0,0.0232]
[1779842847127,46.33,75906.88,0.0,0.00013,0.0,0.0232]
[1779842853169,46.33,75906.9,0.0,0.00013,0.0,0.02311]
[1779842858205,46.33,75907.56,0.0,0.00013,0.0,0.02313]
[1779842863241,46.33,75907.7,0.0,0.00013,0.0,0.02314]
[1779842868275,46.33,75904.34,0.0,0.00013,0.0,0.023]
[1779842873309,46.33,75905.6,0.0,0.00013,0.0,0.02306]
[1779842879355,46.33,75905.53,0.0,0.00013,0.0,0.02305]
[1779842884387,46.33,75906.29,0.0,0.00013,0.0,0.02308]
[1779842889422,46.33,75906.62,0.0,0.00013,0.0,0.0231]
[1779842894460,46.33,75907.72,0.0,0.00013,0.0,0.02314]
[1779842899494,46.33,75908.04,0.0,0.00013,0.0,0.02315]
[1779842904530,46.33,75914.22,0.0,0.00013,0.0,0.02341]
[1779842909565,46.33,75907.05,0.0,0.00013,0.0,0.02311]
[1779842913593,46.33,75928.87,0.0,0.00014,0.0,0.02392]
[1779842918628,46.33,75924.97,0.0,0.00013,0.0,0.02376]
[1779842923662,46.33,75925.86,0.0,0.00014,0.0,0.0238]
[1779842928698,46.33,75924.84,0.0,0.00013,0.0,0.02375]
[1779842933734,46.33,75918.8,0.0,0.00013,0.0,0.0235]
[1779842939775,46.33,75918.18,0.0,0.00013,0.0,0.02348]
[1779842946566,46.33,75912.66,0.0,0.00013,0.0,0.02325]
[1779842951860,46.33,75912.07,0.0,0.00013,0.0,0.02323]
[1779842956895,46.33,75911.66,0.0,0.00013,0.0,0.02321]
[1779842961929,46.33,75910.73,0.0,0.00013,0.0,0.02317]
[1779842967972,46.33,75910.65,0.0,0.00013,0.0,0.02317]
[1779842973006,46.33,75904.96,0.0,0.00013,0.0,0.02285]
[1779842979049,46.33,75905.09,0.0,0.00013,0.0,0.02286]
[1779842984084,46.33,75907.0,0.0,0.00013,0.0,0.02293]
[1779842987110,46.33,75884.99,0.0,0.00012,0.0,0.02206]
[1779842992146,46.33,75873.54,0.0,0.00012,0.0,0.02162]
[1779842996178,46.33,75853.36,0.0,0.00012,0.0,0.02087]
[1779843001214,46.33,75853.1,0.0,0.00012,0.0,0.02086]
[1779843007255,46.33,75851.21,0.0,0.00012,0.0,0.02079]
[1779843013297,46.33,75850.54,0.0,0.00012,0.0,0.02076]
[1779843018333,46.33,75859.46,0.0,0.00012,0.0,0.02109]
[1779843023367,46.33,75868.27,0.0,0.00012,0.0,0.02142]
[1779843027150,46.33,75887.47,0.0,0.00013,0.0,0.02216]
[1779843032436,46.33,75888.59,0.0,0.00013,0.0,0.02212]
[1779843037470,46.33,75893.24,0.0,0.00013,0.0,0.0223]
[1779843042508,46.33,75896.91,0.0,0.00013,0.0,0.02244]
[1779843047541,46.33,75896.49,0.0,0.00013,0.0,0.02243]
[1779843052575,46.33,75902.09,0.0,0.00013,0.0,0.02265]
[1779843057610,46.33,75901.05,0.0,0.00013,0.0,0.02261]
[1779843062645,46.33,75902.38,0.0,0.00013,0.0,0.02266]
[1779843067684,46.33,75904.72,0.0,0.00013,0.0,0.02275]
[1779843072715,46.33,75904.0,0.0,0.00013,0.0,0.02273]
[1779843077750,46.33,75903.98,0.0,0.00013,0.0,0.02273]
[1779843082786,46.33,75906.98,0.0,0.00013,0.0,0.02285]
[1779843087821,46.33,75905.76,0.0,0.00013,0.0,0.0228]
[1779843092855,46.33,75915.17,0.0,0.00013,0.0,0.02309]
[1779843097891,46.33,75914.33,0.0,0.00013,0.0,0.02305]
[1779843103937,46.33,75913.83,0.0,0.00013,0.0,0.02303]
[1779843108971,46.33,75914.43,0.0,0.00013,0.0,0.02306]
[1779843114007,46.33,75914.24,0.0,0.00013,0.0,0.02305]
[1779843119047,46.33,75922.28,0.0,0.00013,0.0,0.02338]
[1779843124080,46.33,75925.04,0.0,0.00013,0.0,0.02349]
[1779843129117,46.33,75925.44,0.0,0.00013,0.0,0.02351]
[1779843134151,46.33,75922.77,0.0,0.00013,0.0,0.0234]
[1779843139186,46.33,75921.3,0.0,0.00013,0.0,0.02334]
[1779843144222,46.33,75921.11,0.0,0.00013,0.0,0.02333]
[1779843149256,46.33,75923.12,0.0,0.00013,0.0,0.02341]
[1779843155298,46.33,75924.77,0.0,0.00013,0.0,0.02339]
[1779843160333,46.33,75925.95,0.0,0.00013,0.0,0.02344]
[1779843165369,46.33,75927.44,0.0,0.00013,0.0,0.0235]
[1779843170404,46.33,75928.99,0.0,0.00013,0.0,0.02356]
[1779843172417,46.33,75915.77,0.0,0.00013,0.0,0.02302]
[1779843177452,46.33,75917.49,0.0,0.00013,0.0,0.02309]
[1779843182488,46.33,75918.29,0.0,0.00013,0.0,0.02312]
[1779843187523,46.33,75918.93,0.0,0.00013,0.0,0.02315]
[1779843192557,46.33,75921.96,0.0,0.00013,0.0,0.02327]
[1779843198358,46.33,75926.34,0.0,0.00013,0.0,0.02345]
[1779843203634,46.33,75928.73,0.0,0.00013,0.0,0.02355]
[1779843208436,46.33,75916.13,0.0,0.00013,0.0,0.02304]
[1779843213706,46.33,75908.43,0.0,0.00013,0.0,0.02264]
[1779843218740,46.33,75907.69,0.0,0.00013,0.0,0.02261]
[1779843223775,46.33,75910.36,0.0,0.00013,0.0,0.02272]
[1779843228811,46.33,75910.92,0.0,0.00013,0.0,0.02274]
[1779843233845,46.33,75911.2,0.0,0.00013,0.0,0.02275]
[1779843239889,46.33,75912.25,0.0,0.00013,0.0,0.02279]
[1779843244924,46.33,75914.73,0.0,0.00013,0.0,0.02289]
[1779843249959,46.33,75920.53,0.0,0.00013,0.0,0.02313]
[1779843252980,46.33,75933.29,0.0,0.00013,0.0,0.02365]
[1779843258016,46.33,75940.03,0.0,0.00014,0.0,0.02393]
[1779843263052,46.33,75949.57,0.0,0.00014,0.0,0.02433]
[1779843268087,46.33,75954.76,0.0,0.00014,0.0,0.02455]
[1779843273122,46.33,75953.07,0.0,0.00014,0.0,0.02439]
[1779843278185,46.33,75948.91,0.0,0.00014,0.0,0.02421]
[1779843285233,46.33,75948.73,0.0,0.00014,0.0,0.0242]
[1779843290267,46.33,75948.52,0.0,0.00014,0.0,0.02419]
[1779843296310,46.33,75948.8,0.0,0.00014,0.0,0.02421]
[1779843301344,46.33,75941.63,0.0,0.00014,0.0,0.0239]
[1779843306380,46.33,75946.27,0.0,0.00014,0.0,0.0241]
[1779843311416,46.33,75948.33,0.0,0.00014,0.0,0.02419]
[1779843315453,46.33,75961.74,0.0,0.00014,0.0,0.02476]
[1779843320481,46.33,75964.72,0.0,0.00014,0.0,0.02489]
[1779843326524,46.33,75972.65,0.0,0.00014,0.0,0.02523]
[1779843331560,46.33,75971.65,0.0,0.00014,0.0,0.02509]
[1779843336593,46.33,75966.15,0.0,0.00014,0.0,0.02485]
[1779843341628,46.33,75969.44,0.0,0.00014,0.0,0.025]
[1779843346664,46.33,75970.05,0.0,0.00014,0.0,0.02502]
[1779843351698,46.33,75969.85,0.0,0.00014,0.0,0.02502]
[1779843356736,46.33,75969.15,0.0,0.00014,0.0,0.02499]
[1779843361771,46.33,75973.2,0.0,0.00014,0.0,0.02516]
[1779843366803,46.33,75972.15,0.0,0.00014,0.0,0.02512]
[1779843371840,46.33,75970.7,0.0,0.00014,0.0,0.02505]
[1779843376876,46.33,75971.49,0.0,0.00014,0.0,0.02509]
[1779843381910,46.33,75978.41,0.0,0.00015,0.0,0.02539]
[1779843386946,46.33,75972.59,0.0,0.00014,0.0,0.02514]
[1779843391981,46.33,75968.23,0.0,0.00014,0.0,0.02485]
[1779843397017,46.33,75966.91,0.0,0.00014,0.0,0.02479]
[1779843402051,46.33,75960.39,0.0,0.00014,0.0,0.02451]
[1779843407087,46.33,75960.48,0.0,0.00014,0.0,0.02452]
[1779843413130,46.33,75960.45,0.0,0.00014,0.0,0.02451]
[1779843418167,46.33,75960.35,0.0,0.00014,0.0,0.02451]
[1779843423199,46.33,75960.54,0.0,0.00014,0.0,0.02452]
[1779843428234,46.33,75960.5,0.0,0.00014,0.0,0.02452]
[1779843431255,46.33,75973.13,0.0,0.00014,0.0,0.02506]
[1779843437297,46.33,75974.45,0.0,0.00014,0.0,0.02512]
[1779843442332,46.33,75972.16,0.0,0.00014,0.0,0.02502]
[1779843447368,46.33,75971.26,0.0,0.00014,0.0,0.02498]
[1779843452402,46.33,75970.15,0.0,0.00014,0.0,0.02484]
[1779843457438,46.33,75970.77,0.0,0.00014,0.0,0.02486]
[1779843462473,46.33,75969.99,0.0,0.00014,0.0,0.02483]
[1779843468515,46.33,75968.85,0.0,0.00014,0.0,0.02478]
[1779843479592,46.33,75968.05,0.0,0.00014,0.0,0.02475]
[1779843484627,46.33,75966.78,0.0,0.00014,0.0,0.02469]
[1779843489662,46.33,75968.62,0.0,0.00014,0.0,0.02477]
[1779843495703,46.33,75972.42,0.0,0.00014,0.0,0.02494]
[1779843500740,46.33,75975.65,0.0,0.00014,0.0,0.02508]
[1779843505774,46.33,75981.96,0.0,0.00014,0.0,0.02535]
[1779843515841,46.33,75982.61,0.0,0.00014,0.0,0.02529]
[1779843520879,46.33,75988.34,0.0,0.00015,0.0,0.02554]
[1779843525914,46.33,75990.78,0.0,0.00015,0.0,0.02565]
[1779843530949,46.33,75992.16,0.0,0.00015,0.0,0.02571]
[1779843535984,46.33,75993.72,0.0,0.00015,0.0,0.02578]
[1779843541024,46.33,75992.37,0.0,0.00015,0.0,0.02572]
[1779843546060,46.33,75990.42,0.0,0.00015,0.0,0.02563]
[1779843551095,46.33,75986.87,0.0,0.00015,0.0,0.02548]
[1779843556130,46.33,75983.52,0.0,0.00014,0.0,0.02533]
[1779843561165,46.33,75981.9,0.0,0.00014,0.0,0.02526]
[1779843566202,46.33,75979.16,0.0,0.00014,0.0,0.02514]
[1779843571236,46.33,75977.88,0.0,0.00014,0.0,0.02498]
[1779843576271,46.33,75976.23,0.0,0.00014,0.0,0.02491]
[1779843581306,46.33,75977.39,0.0,0.00014,0.0,0.02496]
[1779843588354,46.33,75975.41,0.0,0.00014,0.0,0.02488]
[1779843593390,46.33,75970.13,0.0,0.00014,0.0,0.02465]
[1779843598424,46.33,75970.91,0.0,0.00014,0.0,0.02468]
[1779843603460,46.33,75969.47,0.0,0.00014,0.0,0.02462]
[1779843608495,46.33,75964.49,0.0,0.00014,0.0,0.02441]
[1779843613530,46.33,75962.16,0.0,0.00014,0.0,0.02431]
[1779843619579,46.33,75966.47,0.0,0.00014,0.0,0.02449]
[1779843624615,46.33,75967.25,0.0,0.00014,0.0,0.02452]
[1779843629650,46.33,75974.3,0.0,0.00014,0.0,0.02483]
[1779843634687,46.33,75977.44,0.0,0.00014,0.0,0.02487]
[1779843638715,46.33,75999.75,0.0,0.00015,0.0,0.02585]
[1779843643749,46.33,76001.23,0.0,0.00015,0.0,0.02592]
[1779843648785,46.33,75999.8,0.0,0.00015,0.0,0.02586]
[1779843653823,46.33,75993.03,0.0,0.00015,0.0,0.02555]
[1779843654826,46.33,75980.22,0.0,0.00014,0.0,0.02499]
[1779843659862,46.33,75969.67,0.0,0.00014,0.0,0.02453]
[1779843664897,46.33,75966.26,0.0,0.00014,0.0,0.02439]
[1779843669933,46.33,75967.98,0.0,0.00014,0.0,0.02446]
[1779843674966,46.33,75955.95,0.0,0.00014,0.0,0.02395]
[1779843680001,46.33,75953.16,0.0,0.00014,0.0,0.02383]
[1779843685038,46.33,75947.94,0.0,0.00013,0.0,0.02362]
[1779843690081,46.33,75947.85,0.0,0.00013,0.0,0.02361]
[1779843695117,46.33,75952.82,0.0,0.00014,0.0,0.02373]
[1779843700152,46.33,75950.54,0.0,0.00013,0.0,0.02363]
[1779843705187,46.33,75948.92,0.0,0.00013,0.0,0.02357]
[1779843710221,46.33,75948.07,0.0,0.00013,0.0,0.02353]
[1779843715257,46.33,75944.91,0.0,0.00013,0.0,0.0234]
[1779843720293,46.33,75943.44,0.0,0.00013,0.0,0.02334]
[1779843725328,46.33,75948.73,0.0,0.00013,0.0,0.02356]
[1779843730362,46.33,75946.81,0.0,0.00013,0.0,0.02348]
[1779843735397,46.33,75941.97,0.0,0.00013,0.0,0.02328]
[1779843740434,46.33,75946.71,0.0,0.00013,0.0,0.02347]
[1779843745469,46.33,75927.68,0.0,0.00013,0.0,0.0227]
[1779843751513,46.33,75927.52,0.0,0.00013,0.0,0.02261]
[1779843756552,46.33,75928.08,0.0,0.00013,0.0,0.02263]
[1779843761587,46.33,75931.79,0.0,0.00013,0.0,0.02278]
[1779843766622,46.33,75932.17,0.0,0.00013,0.0,0.02279]
[1779843771657,46.33,75932.77,0.0,0.00013,0.0,0.02282]
[1779843776691,46.33,75928.61,0.0,0.00013,0.0,0.02265]
[1779843781729,46.33,75930.67,0.0,0.00013,0.0,0.02273]
[1779843785757,46.33,75946.34,0.0,0.00013,0.0,0.02337]
[1779843790791,46.33,75946.45,0.0,0.00013,0.0,0.02337]
[1779843795830,46.33,75958.74,0.0,0.00014,0.0,0.02388]
[1779843800864,46.33,75959.05,0.0,0.00014,0.0,0.0239]
[1779843805900,46.33,75962.07,0.0,0.00014,0.0,0.02402]
[1779843811941,46.33,75962.73,0.0,0.00014,0.0,0.02396]
[1779843816977,46.33,75962.46,0.0,0.00014,0.0,0.02395]
[1779843822012,46.33,75962.44,0.0,0.00014,0.0,0.02395]
[1779843827049,46.33,75963.96,0.0,0.00014,0.0,0.02401]
[1779843832084,46.33,75964.73,0.0,0.00014,0.0,0.02404]
[1779843837118,46.33,75971.69,0.0,0.00014,0.0,0.02434]
[1779843842909,46.33,75971.29,0.0,0.00014,0.0,0.02432]
[1779843848196,46.33,75957.89,0.0,0.00014,0.0,0.02376]
[1779843853229,46.33,75958.11,0.0,0.00014,0.0,0.02376]
[1779843858268,46.33,75947.61,0.0,0.00013,0.0,0.02333]
[1779843863300,46.33,75943.39,0.0,0.00013,0.0,0.02316]
[1779843868339,46.33,75937.82,0.0,0.00013,0.0,0.02293]
[1779843873370,46.33,75931.98,0.0,0.00013,0.0,0.02261]
[1779843878405,46.33,75942.71,0.0,0.00013,0.0,0.02304]
[1779843883453,46.33,75941.09,0.0,0.00013,0.0,0.02297]
[1779843888488,46.33,75939.51,0.0,0.00013,0.0,0.02291]
[1779843893523,46.33,75942.6,0.0,0.00013,0.0,0.02304]
[1779843898559,46.33,75945.39,0.0,0.00013,0.0,0.02315]
[1779843903597,46.33,75946.28,0.0,0.00013,0.0,0.02319]
[1779843908630,46.33,75940.87,0.0,0.00013,0.0,0.02297]
[1779843913666,46.33,75938.54,0.0,0.00013,0.0,0.02287]
[1779843918703,46.33,75937.8,0.0,0.00013,0.0,0.02284]
[1779843922730,46.33,75901.42,0.0,0.00012,0.0,0.02142]
[1779843927765,46.33,75907.5,0.0,0.00012,0.0,0.02165]
[1779843932801,46.33,75910.75,0.0,0.00012,0.0,0.02169]
[1779843937838,46.33,75914.26,0.0,0.00012,0.0,0.02183]
[1779843943609,46.33,75914.8,0.0,0.00012,0.0,0.02185]
[1779843950928,46.33,75916.52,0.0,0.00012,0.0,0.02192]
[1779843955962,46.33,75917.82,0.0,0.00012,0.0,0.02197]
[1779843960998,46.33,75912.19,0.0,0.00012,0.0,0.02175]
[1779843969054,46.33,75911.62,0.0,0.00012,0.0,0.02173]
[1779843974090,46.33,75917.6,0.0,0.00012,0.0,0.02196]
[1779843983889,46.33,75918.0,0.0,0.00012,0.0,0.02197]
[1779843989198,46.33,75912.69,0.0,0.00012,0.0,0.02177]
[1779843994241,46.33,75914.22,0.0,0.00012,0.0,0.02174]
[1779843999268,46.33,75914.94,0.0,0.00012,0.0,0.02177]
[1779844005310,46.33,75915.46,0.0,0.00012,0.0,0.02179]
[1779844014102,46.33,75915.83,0.0,0.00012,0.0,0.0218]
[1779844022431,46.33,75916.35,0.0,0.00012,0.0,0.02182]
[1779844027467,46.33,75917.45,0.0,0.00012,0.0,0.02187]
[1779844032501,46.33,75920.05,0.0,0.00012,0.0,0.02197]
[1779844037536,46.33,75922.77,0.0,0.00013,0.0,0.02207]
[1779844042571,46.33,75921.99,0.0,0.00013,0.0,0.02204]
[1779844048615,46.33,75923.77,0.0,0.00013,0.0,0.02211]
[1779844054383,46.33,75924.35,0.0,0.00013,0.0,0.02205]
[1779844060698,46.33,75924.75,0.0,0.00013,0.0,0.02206]
[1779844066741,46.33,75920.93,0.0,0.00012,0.0,0.02191]
[1779844071775,46.33,75919.25,0.0,0.00012,0.0,0.02185]
[1779844076812,46.33,75917.35,0.0,0.00012,0.0,0.02178]
[1779844082855,46.33,75915.76,0.0,0.00012,0.0,0.02171]
[1779844087889,46.33,75919.93,0.0,0.00012,0.0,0.02188]
[1779844092925,46.33,75918.93,0.0,0.00012,0.0,0.02184]
[1779844097959,46.33,75919.01,0.0,0.00012,0.0,0.02184]
[1779844102994,46.33,75917.24,0.0,0.00012,0.0,0.02177]
[1779844108030,46.33,75919.52,0.0,0.00012,0.0,0.02186]
[1779844113073,46.33,75918.51,0.0,0.00012,0.0,0.02174]
[1779844118100,46.33,75918.88,0.0,0.00012,0.0,0.02175]
[1779844123134,46.33,75918.39,0.0,0.00012,0.0,0.02173]
[1779844128170,46.33,75918.51,0.0,0.00012,0.0,0.02174]
[1779844133205,46.33,75918.14,0.0,0.00012,0.0,0.02172]
[1779844138240,46.33,75918.85,0.0,0.00012,0.0,0.02175]
[1779844143274,46.33,75918.14,0.0,0.00012,0.0,0.02172]
[1779844148316,46.33,75921.04,0.0,0.00012,0.0,0.02183]
[1779844151336,46.33,75933.66,0.0,0.00013,0.0,0.02233]
[1779844156371,46.33,75940.13,0.0,0.00013,0.0,0.02258]
[1779844161406,46.33,75947.72,0.0,0.00013,0.0,0.02289]
[1779844166440,46.33,75953.87,0.0,0.00013,0.0,0.02313]
[1779844171477,46.33,75956.02,0.0,0.00013,0.0,0.02313]
[1779844175504,46.33,75968.68,0.0,0.00014,0.0,0.02365]
[1779844180539,46.33,75977.23,0.0,0.00014,0.0,0.02401]
[1779844185575,46.33,75970.11,0.0,0.00014,0.0,0.02371]
[1779844190610,46.33,75967.55,0.0,0.00013,0.0,0.02361]
[1779844195644,46.33,75961.01,0.0,0.00013,0.0,0.02334]
[1779844200685,46.33,75965.71,0.0,0.00013,0.0,0.02353]
[1779844205716,46.33,75968.43,0.0,0.00013,0.0,0.02364]
[1779844210750,46.33,75962.78,0.0,0.00013,0.0,0.02341]
[1779844215790,46.33,75961.62,0.0,0.00013,0.0,0.02336]
[1779844220821,46.33,75967.46,0.0,0.00013,0.0,0.0236]
[1779844225856,46.33,75961.58,0.0,0.00013,0.0,0.02336]
[1779844232905,46.33,75962.02,0.0,0.00013,0.0,0.02329]
[1779844237940,46.33,75962.98,0.0,0.00013,0.0,0.02333]
[1779844242976,46.33,75962.65,0.0,0.00013,0.0,0.02331]
[1779844248013,46.33,75952.33,0.0,0.00013,0.0,0.02289]
[1779844253046,46.33,75954.29,0.0,0.00013,0.0,0.02297]
[1779844258088,46.33,75960.5,0.0,0.00013,0.0,0.02322]
[1779844263122,46.33,75961.73,0.0,0.00013,0.0,0.02328]
[1779844268157,46.33,75953.53,0.0,0.00013,0.0,0.02294]
[1779844273194,46.33,75952.45,0.0,0.00013,0.0,0.0229]
[1779844278228,46.33,75951.28,0.0,0.00013,0.0,0.02285]
[1779844284270,46.33,75950.26,0.0,0.00013,0.0,0.02281]
[1779844289304,46.33,75947.1,0.0,0.00013,0.0,0.02268]
[1779844294340,46.33,75952.66,0.0,0.00013,0.0,0.02282]
[1779844299374,46.33,75951.77,0.0,0.00013,0.0,0.02278]
[1779844304411,46.33,75941.28,0.0,0.00013,0.0,0.02236]
[1779844310451,46.33,75939.86,0.0,0.00013,0.0,0.02231]
[1779844315486,46.33,75941.05,0.0,0.00013,0.0,0.02235]
[1779844321529,46.33,75931.08,0.0,0.00012,0.0,0.02196]
[1779844327571,46.33,75933.38,0.0,0.00013,0.0,0.02205]
[1779844332606,46.33,75935.49,0.0,0.00013,0.0,0.02214]
[1779844337641,46.33,75934.7,0.0,0.00013,0.0,0.0221]
[1779844342675,46.33,75934.87,0.0,0.00013,0.0,0.02211]
[1779844347710,46.33,75935.39,0.0,0.00013,0.0,0.02213]
[1779844352746,46.33,75942.18,0.0,0.00013,0.0,0.02231]
[1779844363833,46.33,75945.49,0.0,0.00013,0.0,0.02244]
[1779844368868,46.33,75946.47,0.0,0.00013,0.0,0.02248]
[1779844373903,46.33,75954.07,0.0,0.00013,0.0,0.02278]
[1779844378943,46.33,75954.47,0.0,0.00013,0.0,0.0228]
[1779844380953,46.33,75969.77,0.0,0.00013,0.0,0.02342]
[1779844386707,46.33,75969.81,0.0,0.00013,0.0,0.02343]
[1779844392030,46.33,75970.11,0.0,0.00013,0.0,0.02344]
[1779844397065,46.33,75967.15,0.0,0.00013,0.0,0.02332]
[1779844402099,46.33,75969.76,0.0,0.00013,0.0,0.02342]
[1779844409149,46.33,75969.98,0.0,0.00013,0.0,0.02343]
[1779844414184,46.33,75968.37,0.0,0.00013,0.0,0.02328]
[1779844419218,46.33,75967.53,0.0,0.00013,0.0,0.02324]
[1779844424255,46.33,75967.41,0.0,0.00013,0.0,0.02324]
[1779844435330,46.33,75965.63,0.0,0.00013,0.0,0.02316]
[1779844442382,46.33,75965.68,0.0,0.00013,0.0,0.02317]
[1779844447419,46.33,75965.53,0.0,0.00013,0.0,0.02316]
[1779844452453,46.33,75966.06,0.0,0.00013,0.0,0.02318]
[1779844458496,46.33,75965.72,0.0,0.00013,0.0,0.02317]
[1779844464538,46.33,75964.85,0.0,0.00013,0.0,0.02313]
[1779844469573,46.33,75964.95,0.0,0.00013,0.0,0.02314]
[1779844474607,46.33,75964.54,0.0,0.00013,0.0,0.02303]
[1779844479643,46.33,75974.27,0.0,0.00013,0.0,0.02343]
[1779844484678,46.33,75977.63,0.0,0.00013,0.0,0.02357]
[1779844489713,46.33,75974.67,0.0,0.00013,0.0,0.02344]
[1779844494748,46.33,75977.19,0.0,0.00013,0.0,0.02355]
[1779844499782,46.33,75978.84,0.0,0.00014,0.0,0.02362]
[1779844504818,46.33,75973.08,0.0,0.00013,0.0,0.02338]
[1779844509852,46.33,75974.24,0.0,0.00013,0.0,0.02343]
[1779844514888,46.33,75967.13,0.0,0.00013,0.0,0.02313]
[1779844519924,46.33,75966.34,0.0,0.00013,0.0,0.0231]
[1779844527722,46.33,75964.9,0.0,0.00013,0.0,0.02304]
[1779844532010,46.33,75956.35,0.0,0.00013,0.0,0.02261]
[1779844536038,46.33,75944.69,0.0,0.00013,0.0,0.02215]
[1779844541073,46.33,75945.11,0.0,0.00013,0.0,0.02216]
[1779844546122,46.33,75941.38,0.0,0.00013,0.0,0.02202]
[1779844551147,46.33,75938.55,0.0,0.00012,0.0,0.02191]
[1779844556182,46.33,75938.83,0.0,0.00012,0.0,0.02192]
[1779844561218,46.33,75932.41,0.0,0.00012,0.0,0.02167]
[1779844566252,46.33,75929.75,0.0,0.00012,0.0,0.02157]
[1779844571291,46.33,75927.41,0.0,0.00012,0.0,0.02148]
[1779844577332,46.33,75926.89,0.0,0.00012,0.0,0.02146]
[1779844583374,46.33,75925.74,0.0,0.00012,0.0,0.02142]
[1779844590423,46.33,75924.47,0.0,0.00012,0.0,0.02137]
[1779844596464,46.33,75923.57,0.0,0.00012,0.0,0.02125]
[1779844601500,46.33,75916.67,0.0,0.00012,0.0,0.02099]
[1779844608548,46.33,75916.29,0.0,0.00012,0.0,0.02098]
[1779844614591,46.33,75916.51,0.0,0.00012,0.0,0.02099]
[1779844619626,46.33,75917.4,0.0,0.00012,0.0,0.02102]
[1779844627683,46.33,75917.39,0.0,0.00012,0.0,0.02102]
[1779844632718,46.33,75917.76,0.0,0.00012,0.0,0.02103]
[1779844637754,46.33,75918.89,0.0,0.00012,0.0,0.02107]
[1779844642789,46.33,75919.01,0.0,0.00012,0.0,0.02108]
[1779844648587,46.33,75918.85,0.0,0.00012,0.0,0.02107]
[1779844653867,46.33,75918.42,0.0,0.00012,0.0,0.02097]
[1779844658901,46.33,75916.9,0.0,0.00012,0.0,0.02092]
[1779844663936,46.33,75918.91,0.0,0.00012,0.0,0.02099]
[1779844668972,46.33,75912.47,0.0,0.00012,0.0,0.02075]
[1779844674006,46.33,75905.27,0.0,0.00012,0.0,0.02049]
[1779844679043,46.33,75895.46,0.0,0.00011,0.0,0.02013]
[1779844684079,46.33,75898.86,0.0,0.00011,0.0,0.02026]
[1779844685086,46.33,75886.27,0.0,0.00011,0.0,0.01981]
[1779844690118,46.33,75886.68,0.0,0.00011,0.0,0.01982]
[1779844695156,46.33,75879.26,0.0,0.00011,0.0,0.01956]
[1779844700190,46.33,75871.29,0.0,0.00011,0.0,0.01928]
[1779844705226,46.33,75864.67,0.0,0.00011,0.0,0.01906]
[1779844710261,46.33,75868.57,0.0,0.00011,0.0,0.01919]
[1779844715296,46.33,75852.22,0.0,0.0001,0.0,0.01856]
[1779844720332,46.33,75841.09,0.0,0.0001,0.0,0.01819]
[1779844725366,46.33,75838.76,0.0,0.0001,0.0,0.01812]
[1779844730403,46.33,75838.56,0.0,0.0001,0.0,0.01811]
[1779844735435,46.33,75840.17,0.0,0.0001,0.0,0.01816]
[1779844740472,46.33,75841.83,0.0,0.0001,0.0,0.01822]
[1779844745506,46.33,75846.84,0.0,0.0001,0.0,0.01838]
[1779844750540,46.33,75853.71,0.0,0.00011,0.0,0.01861]
[1779844755574,46.33,75857.13,0.0,0.00011,0.0,0.01872]
[1779844758597,46.33,75838.77,0.0,0.0001,0.0,0.01812]
[1779844759604,46.33,75823.6,0.0,0.0001,0.0,0.01763]
[1779844764638,46.33,75821.22,0.0,0.0001,0.0,0.01755]
[1779844769674,46.33,75821.76,0.0,0.0001,0.0,0.01757]
[1779844774709,46.33,75813.89,0.0,0.0001,0.0,0.01725]
[1779844779750,46.33,75799.6,0.0,9e-05,0.0,0.01681]
[1779844784781,46.33,75798.55,0.0,9e-05,0.0,0.01678]
[1779844789816,46.33,75796.4,0.0,9e-05,0.0,0.01671]
[1779844794850,46.33,75795.04,0.0,9e-05,0.0,0.01667]
[1779844799885,46.33,75794.45,0.0,9e-05,0.0,0.01666]
[1779844804920,46.33,75797.0,0.0,9e-05,0.0,0.01673]
[1779844809956,46.33,75775.82,0.0,9e-05,0.0,0.0161]
[1779844814991,46.33,75776.22,0.0,9e-05,0.0,0.01611]
[1779844818014,46.33,75764.57,0.0,9e-05,0.0,0.01578]
[1779844823051,46.33,75763.38,0.0,9e-05,0.0,0.01574]
[1779844828087,46.33,75764.19,0.0,9e-05,0.0,0.01577]
[1779844833121,46.33,75772.39,0.0,9e-05,0.0,0.01594]
[1779844838156,46.33,75773.06,0.0,9e-05,0.0,0.01596]
[1779844843192,46.33,75773.48,0.0,9e-05,0.0,0.01597]
[1779844848229,46.33,75773.55,0.0,9e-05,0.0,0.01597]
[1779844853261,46.33,75774.4,0.0,9e-05,0.0,0.01599]
[1779844858296,46.33,75765.3,0.0,9e-05,0.0,0.01573]
[1779844863332,46.33,75758.52,0.0,9e-05,0.0,0.01554]
[1779844868367,46.33,75745.5,0.0,8e-05,0.0,0.01517]
[1779844873403,46.33,75743.03,0.0,8e-05,0.0,0.01511]
[1779844878437,46.33,75748.45,0.0,9e-05,0.0,0.01526]
[1779844883471,46.33,75749.07,0.0,9e-05,0.0,0.01527]
[1779844888511,46.33,75744.7,0.0,8e-05,0.0,0.01515]
[1779844893547,46.33,75743.17,0.0,8e-05,0.0,0.01505]
[1779844895564,46.33,75729.18,0.0,8e-05,0.0,0.01467]
[1779844900597,46.33,75727.22,0.0,8e-05,0.0,0.01462]
[1779844906644,46.33,75730.18,0.0,8e-05,0.0,0.01469]
[1779844911676,46.33,75726.74,0.0,8e-05,0.0,0.0146]
[1779844916713,46.33,75726.21,0.0,8e-05,0.0,0.01459]
[1779844921746,46.33,75725.36,0.0,8e-05,0.0,0.01457]
[1779844926781,46.33,75723.31,0.0,8e-05,0.0,0.01451]
[1779844930809,46.33,75737.77,0.0,8e-05,0.0,0.0149]
[1779844934837,46.33,75751.56,0.0,9e-05,0.0,0.01528]
[1779844939872,46.33,75751.4,0.0,9e-05,0.0,0.01528]
[1779844944907,46.33,75751.74,0.0,9e-05,0.0,0.01528]
[1779844949943,46.33,75749.91,0.0,9e-05,0.0,0.01523]
[1779844954979,46.33,75750.48,0.0,8e-05,0.0,0.01519]
[1779844961024,46.33,75758.85,0.0,9e-05,0.0,0.01542]
[1779844966057,46.33,75754.3,0.0,9e-05,0.0,0.01529]
[1779844971091,46.33,75755.46,0.0,9e-05,0.0,0.01533]
[1779844976126,46.33,75755.16,0.0,9e-05,0.0,0.01532]
[1779844981161,46.33,75758.48,0.0,9e-05,0.0,0.01541]
[1779844986196,46.33,75757.36,0.0,9e-05,0.0,0.01538]
[1779844991235,46.33,75755.48,0.0,9e-05,0.0,0.01533]
[1779844996266,46.33,75742.82,0.0,8e-05,0.0,0.01498]
[1779845001301,46.33,75742.31,0.0,8e-05,0.0,0.01496]
[1779845006337,46.33,75719.68,0.0,8e-05,0.0,0.01435]
[1779845011373,46.33,75717.02,0.0,8e-05,0.0,0.01422]
[1779845016409,46.33,75729.78,0.0,8e-05,0.0,0.01456]
[1779845021444,46.33,75729.09,0.0,8e-05,0.0,0.01454]
[1779845026481,46.33,75736.98,0.0,8e-05,0.0,0.01475]
[1779845031518,46.33,75732.75,0.0,8e-05,0.0,0.01464]
[1779845036548,46.33,75739.79,0.0,8e-05,0.0,0.01483]
[1779845041584,46.33,75746.09,0.0,8e-05,0.0,0.015]
[1779845046618,46.33,75753.17,0.0,8e-05,0.0,0.0152]
[1779845051654,46.33,75753.12,0.0,8e-05,0.0,0.0152]
[1779845059709,46.33,75752.59,0.0,8e-05,0.0,0.01518]
[1779845065753,46.33,75760.76,0.0,9e-05,0.0,0.01541]
[1779845070788,46.33,75763.33,0.0,9e-05,0.0,0.01548]
[1779845077837,46.33,75763.87,0.0,9e-05,0.0,0.01543]
[1779845082871,46.33,75761.97,0.0,9e-05,0.0,0.01538]
[1779845087907,46.33,75760.34,0.0,9e-05,0.0,0.01533]
[1779845093950,46.33,75759.81,0.0,9e-05,0.0,0.01532]
[1779845098984,46.33,75766.21,0.0,9e-05,0.0,0.0155]
[1779845104020,46.33,75761.62,0.0,9e-05,0.0,0.01537]
[1779845109056,46.33,75763.2,0.0,9e-05,0.0,0.01541]
[1779845114095,46.33,75756.44,0.0,9e-05,0.0,0.01523]
[1779845119126,46.33,75750.69,0.0,8e-05,0.0,0.01507]
[1779845123154,46.33,75733.5,0.0,8e-05,0.0,0.0146]
[1779845128189,46.33,75733.7,0.0,8e-05,0.0,0.01461]
[1779845133224,46.33,75742.75,0.0,8e-05,0.0,0.01479]
[1779845138258,46.33,75751.13,0.0,8e-05,0.0,0.01502]
[1779845143293,46.33,75751.83,0.0,8e-05,0.0,0.01504]
[1779845148329,46.33,75752.74,0.0,8e-05,0.0,0.01506]
[1779845155377,46.33,75752.03,0.0,8e-05,0.0,0.01504]
[1779845159406,46.33,75765.56,0.0,9e-05,0.0,0.01542]
[1779845164440,46.33,75767.17,0.0,9e-05,0.0,0.01546]
[1779845170482,46.33,75767.7,0.0,9e-05,0.0,0.01548]
[1779845175519,46.33,75761.55,0.0,9e-05,0.0,0.0153]
[1779845180553,46.33,75761.41,0.0,9e-05,0.0,0.0153]
[1779845185587,46.33,75761.83,0.0,9e-05,0.0,0.01531]
[1779845190622,46.33,75762.87,0.0,9e-05,0.0,0.01534]
[1779845195658,46.33,75766.82,0.0,9e-05,0.0,0.01539]
[1779845200693,46.33,75768.33,0.0,9e-05,0.0,0.01543]
[1779845205727,46.33,75769.82,0.0,9e-05,0.0,0.01547]
[1779845210762,46.33,75770.39,0.0,9e-05,0.0,0.01549]
[1779845215798,46.33,75770.75,0.0,9e-05,0.0,0.0155]
[1779845222614,46.33,75770.14,0.0,9e-05,0.0,0.01548]
[1779845224861,46.33,75757.8,0.0,8e-05,0.0,0.01514]
[1779845230902,46.33,75761.75,0.0,9e-05,0.0,0.01525]
[1779845235939,46.33,75761.51,0.0,9e-05,0.0,0.01524]
[1779845240974,46.33,75759.13,0.0,8e-05,0.0,0.01517]
[1779845246008,46.33,75756.34,0.0,8e-05,0.0,0.0151]
[1779845251045,46.33,75753.49,0.0,8e-05,0.0,0.01496]
[1779845256081,46.33,75752.55,0.0,8e-05,0.0,0.01493]
[1779845261115,46.33,75753.27,0.0,8e-05,0.0,0.01495]
[1779845266151,46.33,75755.22,0.0,8e-05,0.0,0.015]
[1779845272964,46.33,75753.96,0.0,8e-05,0.0,0.01497]
[1779845281256,46.33,75753.14,0.0,8e-05,0.0,0.01495]
[1779845286291,46.33,75755.8,0.0,8e-05,0.0,0.01502]
[1779845291331,46.33,75757.11,0.0,8e-05,0.0,0.01506]
[1779845296366,46.33,75759.83,0.0,8e-05,0.0,0.01513]
[1779845301400,46.33,75760.12,0.0,8e-05,0.0,0.01514]
[1779845306436,46.33,75764.01,0.0,9e-05,0.0,0.01525]
[1779845311471,46.33,75765.19,0.0,9e-05,0.0,0.01522]
[1779845313485,46.33,75784.82,0.0,9e-05,0.0,0.01577]
[1779845318519,46.33,75785.21,0.0,9e-05,0.0,0.01578]
[1779845323555,46.33,75783.16,0.0,9e-05,0.0,0.01572]
[1779845332619,46.33,75782.94,0.0,9e-05,0.0,0.01572]
[1779845339668,46.33,75782.24,0.0,9e-05,0.0,0.0157]
[1779845344701,46.33,75774.94,0.0,9e-05,0.0,0.01549]
[1779845349736,46.33,75779.66,0.0,9e-05,0.0,0.01562]
[1779845354773,46.33,75778.85,0.0,9e-05,0.0,0.0156]
[1779845361821,46.33,75776.65,0.0,9e-05,0.0,0.01554]
[1779845366857,46.33,75772.62,0.0,9e-05,0.0,0.01542]
[1779845373667,46.33,75772.21,0.0,9e-05,0.0,0.01535]
[1779845378941,46.33,75766.62,0.0,9e-05,0.0,0.01519]
[1779845383978,46.33,75762.66,0.0,8e-05,0.0,0.01508]
[1779845393814,46.33,75764.87,0.0,8e-05,0.0,0.01514]
[1779845399085,46.33,75766.15,0.0,8e-05,0.0,0.01518]
[1779845402148,46.33,75744.39,0.0,8e-05,0.0,0.01459]
[1779845403154,46.33,75725.22,0.0,8e-05,0.0,0.01408]
[1779845405169,46.33,75737.91,0.0,8e-05,0.0,0.01441]
[1779845410204,46.33,75739.21,0.0,8e-05,0.0,0.01445]
[1779845415239,46.33,75749.67,0.0,8e-05,0.0,0.01473]
[1779845420274,46.33,75749.78,0.0,8e-05,0.0,0.01473]
[1779845425309,46.33,75756.43,0.0,8e-05,0.0,0.01491]
[1779845430347,46.33,75764.3,0.0,8e-05,0.0,0.01513]
[1779845434373,46.33,75778.48,0.0,9e-05,0.0,0.01546]
[1779845439411,46.33,75785.21,0.0,9e-05,0.0,0.01565]
[1779845442432,46.33,75800.6,0.0,9e-05,0.0,0.0161]
[1779845447466,46.33,75808.06,0.0,9e-05,0.0,0.01632]
[1779845451493,46.33,75789.56,0.0,9e-05,0.0,0.01578]
[1779845456529,46.33,75791.28,0.0,9e-05,0.0,0.01583]
[1779845461566,46.33,75791.77,0.0,9e-05,0.0,0.01584]
[1779845465596,46.33,75779.22,0.0,9e-05,0.0,0.01548]
[1779845469624,46.33,75764.07,0.0,8e-05,0.0,0.01506]
[1779845474659,46.33,75759.16,0.0,8e-05,0.0,0.01492]
[1779845480700,46.33,75757.92,0.0,8e-05,0.0,0.01489]
[1779845486743,46.33,75755.46,0.0,8e-05,0.0,0.01482]
[1779845491778,46.33,75753.14,0.0,8e-05,0.0,0.0147]
[1779845496818,46.33,75752.5,0.0,8e-05,0.0,0.01468]
[1779845501848,46.33,75757.77,0.0,8e-05,0.0,0.01482]
[1779845503862,46.33,75776.0,0.0,9e-05,0.0,0.01533]
[1779845508897,46.33,75776.55,0.0,9e-05,0.0,0.01534]
[1779845513934,46.33,75771.67,0.0,9e-05,0.0,0.01521]
[1779845518969,46.33,75764.95,0.0,8e-05,0.0,0.01502]
[1779845524785,46.33,75765.76,0.0,8e-05,0.0,0.01504]
[1779845529040,46.33,75777.97,0.0,9e-05,0.0,0.01538]
[1779845534856,46.33,75776.59,0.0,9e-05,0.0,0.01534]
[1779845540122,46.33,75774.2,0.0,9e-05,0.0,0.01528]
[1779845545156,46.33,75780.37,0.0,9e-05,0.0,0.01545]
[1779845550191,46.33,75782.15,0.0,9e-05,0.0,0.0155]
[1779845556233,46.33,75784.83,0.0,9e-05,0.0,0.01551]
[1779845561269,46.33,75777.22,0.0,9e-05,0.0,0.0153]
[1779845566303,46.33,75781.34,0.0,9e-05,0.0,0.01541]
[1779845575366,46.33,75779.51,0.0,9e-05,0.0,0.01536]
[1779845581409,46.33,75778.12,0.0,9e-05,0.0,0.01532]
[1779845586444,46.33,75775.73,0.0,9e-05,0.0,0.01526]
[1779845591478,46.33,75776.66,0.0,9e-05,0.0,0.01528]
[1779845596514,46.33,75777.17,0.0,9e-05,0.0,0.0153]
[1779845601549,46.33,75778.35,0.0,9e-05,0.0,0.01533]
[1779845606584,46.33,75771.56,0.0,8e-05,0.0,0.01514]
[1779845611624,46.33,75771.62,0.0,8e-05,0.0,0.01508]
[1779845616655,46.33,75766.3,0.0,8e-05,0.0,0.01493]
[1779845621690,46.33,75758.03,0.0,8e-05,0.0,0.01471]
[1779845628739,46.33,75752.65,0.0,8e-05,0.0,0.01456]
[1779845633775,46.33,75762.07,0.0,8e-05,0.0,0.01482]
[1779845638809,46.33,75757.83,0.0,8e-05,0.0,0.0147]
[1779845643844,46.33,75758.84,0.0,8e-05,0.0,0.01473]
[1779845648880,46.33,75760.31,0.0,8e-05,0.0,0.01477]
[1779845653915,46.33,75760.38,0.0,8e-05,0.0,0.01477]
[1779845658950,46.33,75762.45,0.0,8e-05,0.0,0.01483]
[1779845663985,46.33,75761.09,0.0,8e-05,0.0,0.01479]
[1779845670029,46.33,75760.57,0.0,8e-05,0.0,0.01478]
[1779845675065,46.33,75760.36,0.0,8e-05,0.0,0.01471]
[1779845680100,46.33,75758.52,0.0,8e-05,0.0,0.01466]
[1779845686141,46.33,75758.78,0.0,8e-05,0.0,0.01467]
[1779845691175,46.33,75750.03,0.0,8e-05,0.0,0.01443]
[1779845696210,46.33,75750.31,0.0,8e-05,0.0,0.01444]
[1779845701245,46.33,75750.22,0.0,8e-05,0.0,0.01444]
[1779845706282,46.33,75748.57,0.0,8e-05,0.0,0.01439]
[1779845712323,46.33,75750.78,0.0,8e-05,0.0,0.01445]
[1779845717358,46.33,75752.53,0.0,8e-05,0.0,0.0145]
[1779845723400,46.33,75749.63,0.0,8e-05,0.0,0.01442]
[1779845728434,46.33,75749.39,0.0,8e-05,0.0,0.01442]
[1779845733471,46.33,75748.81,0.0,8e-05,0.0,0.01434]
[1779845738504,46.33,75748.97,0.0,8e-05,0.0,0.01434]
[1779845746331,46.33,75747.86,0.0,8e-05,0.0,0.01431]
[1779845751599,46.33,75748.16,0.0,8e-05,0.0,0.01432]
[1779845756634,46.33,75750.02,0.0,8e-05,0.0,0.01437]
[1779845761669,46.33,75750.66,0.0,8e-05,0.0,0.01439]
[1779845766705,46.33,75750.12,0.0,8e-05,0.0,0.01437]
[1779845771740,46.33,75749.72,0.0,8e-05,0.0,0.01436]
[1779845776778,46.33,75749.29,0.0,8e-05,0.0,0.01435]
[1779845781812,46.33,75750.26,0.0,8e-05,0.0,0.01438]
[1779845786847,46.33,75754.65,0.0,8e-05,0.0,0.01449]
[1779845791882,46.33,75759.91,0.0,8e-05,0.0,0.01457]
[1779845796918,46.33,75762.46,0.0,8e-05,0.0,0.01464]
[1779845801953,46.33,75764.06,0.0,8e-05,0.0,0.01469]
[1779845806989,46.33,75759.44,0.0,8e-05,0.0,0.01456]
[1779845813032,46.33,75748.87,0.0,8e-05,0.0,0.01428]
[1779845818066,46.33,75739.1,0.0,8e-05,0.0,0.01403]
[1779845821088,46.33,75722.91,0.0,8e-05,0.0,0.01361]
[1779845826124,46.33,75723.79,0.0,8e-05,0.0,0.01364]
[1779845831158,46.33,75726.49,0.0,8e-05,0.0,0.0137]
[1779845836194,46.33,75734.89,0.0,8e-05,0.0,0.01392]
[1779845841229,46.33,75743.44,0.0,8e-05,0.0,0.01414]
[1779845846276,46.33,75748.62,0.0,8e-05,0.0,0.01427]
[1779845851299,46.33,75757.96,0.0,8e-05,0.0,0.01446]
[1779845856335,46.33,75755.63,0.0,8e-05,0.0,0.0144]
[1779845861369,46.33,75754.43,0.0,8e-05,0.0,0.01437]
[1779845867180,46.33,75753.93,0.0,8e-05,0.0,0.01435]
[1779845872445,46.33,75757.53,0.0,8e-05,0.0,0.01445]
[1779845877480,46.33,75758.1,0.0,8e-05,0.0,0.01446]
[1779845882516,46.33,75755.27,0.0,8e-05,0.0,0.01439]
[1779845887551,46.33,75755.32,0.0,8e-05,0.0,0.01439]
[1779845892586,46.33,75760.19,0.0,8e-05,0.0,0.01452]
[1779845897621,46.33,75762.46,0.0,8e-05,0.0,0.01458]
[1779845902655,46.33,75764.62,0.0,8e-05,0.0,0.01464]
[1779845907691,46.33,75765.51,0.0,8e-05,0.0,0.01466]
[1779845912727,46.33,75764.43,0.0,8e-05,0.0,0.01457]
[1779845917766,46.33,75762.26,0.0,8e-05,0.0,0.01451]
[1779845922798,46.33,75765.21,0.0,8e-05,0.0,0.01459]
[1779845928839,46.33,75766.26,0.0,8e-05,0.0,0.01462]
[1779845933874,46.33,75766.2,0.0,8e-05,0.0,0.01462]
[1779845938909,46.33,75765.43,0.0,8e-05,0.0,0.0146]
[1779845943944,46.33,75759.66,0.0,8e-05,0.0,0.01445]
[1779845948991,46.33,75763.55,0.0,8e-05,0.0,0.01455]
[1779845954021,46.33,75764.97,0.0,8e-05,0.0,0.01459]
[1779845959058,46.33,75765.23,0.0,8e-05,0.0,0.01459]
[1779845965099,46.33,75766.34,0.0,8e-05,0.0,0.01462]
[1779845970134,46.33,75775.86,0.0,8e-05,0.0,0.01488]
[1779845975171,46.33,75771.73,0.0,8e-05,0.0,0.01471]
[1779845981212,46.33,75768.34,0.0,8e-05,0.0,0.01462]
[1779845988028,46.33,75768.62,0.0,8e-05,0.0,0.01462]
[1779845993298,46.33,75770.88,0.0,8e-05,0.0,0.01468]
[1779845998337,46.33,75776.34,0.0,8e-05,0.0,0.01483]
[1779846003371,46.33,75777.16,0.0,8e-05,0.0,0.01485]
[1779846008411,46.33,75774.48,0.0,8e-05,0.0,0.01478]
[1779846013445,46.33,75770.59,0.0,8e-05,0.0,0.01468]
[1779846019484,46.33,75768.21,0.0,8e-05,0.0,0.01461]
[1779846024519,46.33,75766.39,0.0,8e-05,0.0,0.01456]
[1779846026533,46.33,75753.69,0.0,8e-05,0.0,0.01423]
[1779846031571,46.33,75750.95,0.0,8e-05,0.0,0.0141]
[1779846033583,46.33,75762.96,0.0,8e-05,0.0,0.01441]
[1779846039625,46.33,75767.87,0.0,8e-05,0.0,0.01454]
[1779846044660,46.33,75767.15,0.0,8e-05,0.0,0.01452]
[1779846050701,46.33,75768.07,0.0,8e-05,0.0,0.01455]
[1779846055736,46.33,75765.4,0.0,8e-05,0.0,0.01448]
[1779846060771,46.33,75765.76,0.0,8e-05,0.0,0.01449]
[1779846065808,46.33,75773.47,0.0,8e-05,0.0,0.01469]
[1779846071849,46.33,75775.24,0.0,8e-05,0.0,0.01474]
[1779846076884,46.33,75777.54,0.0,8e-05,0.0,0.0148]
[1779846081920,46.33,75785.96,0.0,8e-05,0.0,0.01503]
[1779846086955,46.33,75786.72,0.0,8e-05,0.0,0.01505]
[1779846091990,46.33,75787.36,0.0,8e-05,0.0,0.01501]
[1779846097025,46.33,75793.65,0.0,9e-05,0.0,0.01518]
[1779846102060,46.33,75793.68,0.0,9e-05,0.0,0.01518]
[1779846107096,46.33,75793.69,0.0,9e-05,0.0,0.01518]
[1779846112130,46.33,75794.92,0.0,9e-05,0.0,0.01522]
[1779846117165,46.33,75794.87,0.0,9e-05,0.0,0.01522]
[1779846122201,46.33,75799.69,0.0,9e-05,0.0,0.01535]
[1779846127235,46.33,75799.21,0.0,9e-05,0.0,0.01534]
[1779846132273,46.33,75799.99,0.0,9e-05,0.0,0.01536]
[1779846137310,46.33,75800.16,0.0,9e-05,0.0,0.01537]
[1779846142344,46.33,75800.36,0.0,9e-05,0.0,0.01537]
[1779846147380,46.33,75800.29,0.0,9e-05,0.0,0.01537]
[1779846152415,46.33,75800.4,0.0,9e-05,0.0,0.01531]
[1779846157449,46.33,75800.38,0.0,9e-05,0.0,0.01531]
[1779846162485,46.33,75799.77,0.0,9e-05,0.0,0.01529]
[1779846167522,46.33,75799.83,0.0,9e-05,0.0,0.01529]
[1779846174571,46.33,75799.8,0.0,9e-05,0.0,0.01529]
[1779846179605,46.33,75800.06,0.0,9e-05,0.0,0.0153]
[1779846184641,46.33,75799.67,0.0,9e-05,0.0,0.01529]
[1779846189675,46.33,75799.84,0.0,9e-05,0.0,0.01529]
[1779846194711,46.33,75823.01,0.0,9e-05,0.0,0.01595]
[1779846200753,46.33,75823.16,0.0,9e-05,0.0,0.01596]
[1779846203773,46.33,75810.65,0.0,9e-05,0.0,0.0156]
[1779846208809,46.33,75809.84,0.0,9e-05,0.0,0.01557]
[1779846213845,46.33,75803.31,0.0,9e-05,0.0,0.01533]
[1779846219657,46.33,75804.11,0.0,9e-05,0.0,0.01535]
[1779846224920,46.33,75809.01,0.0,9e-05,0.0,0.01549]
[1779846229957,46.33,75808.36,0.0,9e-05,0.0,0.01547]
[1779846234994,46.33,75804.66,0.0,9e-05,0.0,0.01536]
[1779846241035,46.33,75805.49,0.0,9e-05,0.0,0.01539]
[1779846246075,46.33,75807.12,0.0,9e-05,0.0,0.01543]
[1779846251111,46.33,75812.09,0.0,9e-05,0.0,0.01557]
[1779846256145,46.33,75812.61,0.0,9e-05,0.0,0.01559]
[1779846262188,46.33,75811.67,0.0,9e-05,0.0,0.01556]
[1779846270243,46.33,75809.93,0.0,9e-05,0.0,0.01551]
[1779846276286,46.33,75809.55,0.0,9e-05,0.0,0.01544]
[1779846285349,46.33,75808.21,0.0,9e-05,0.0,0.0154]
[1779846290393,46.33,75769.84,0.0,8e-05,0.0,0.01435]
[1779846291400,46.33,75754.99,0.0,8e-05,0.0,0.01396]
[1779846296435,46.33,75753.52,0.0,8e-05,0.0,0.01392]
[1779846301478,46.33,75756.37,0.0,8e-05,0.0,0.014]
[1779846306512,46.33,75765.41,0.0,8e-05,0.0,0.01423]
[1779846311548,46.33,75764.59,0.0,8e-05,0.0,0.01421]
[1779846317590,46.33,75764.98,0.0,8e-05,0.0,0.01422]
[1779846322628,46.33,75770.82,0.0,8e-05,0.0,0.01438]
[1779846327669,46.33,75760.44,0.0,8e-05,0.0,0.0141]
[1779846332703,46.33,75761.51,0.0,8e-05,0.0,0.01407]
[1779846337738,46.33,75761.22,0.0,8e-05,0.0,0.01406]
[1779846342774,46.33,75754.02,0.0,8e-05,0.0,0.01388]
[1779846347810,46.33,75753.62,0.0,8e-05,0.0,0.01387]
[1779846352843,46.33,75746.98,0.0,8e-05,0.0,0.0137]
[1779846357879,46.33,75745.5,0.0,8e-05,0.0,0.01366]
[1779846360666,46.33,75761.93,0.0,8e-05,0.0,0.01408]
[1779846365941,46.33,75760.84,0.0,8e-05,0.0,0.01405]
[1779846371983,46.33,75761.78,0.0,8e-05,0.0,0.01408]
[1779846377018,46.33,75758.39,0.0,8e-05,0.0,0.01399]
[1779846382054,46.33,75757.47,0.0,8e-05,0.0,0.01397]
[1779846387088,46.33,75757.14,0.0,8e-05,0.0,0.01396]
[1779846390877,46.33,75774.25,0.0,8e-05,0.0,0.01441]
[1779846396151,46.33,75782.88,0.0,8e-05,0.0,0.01458]
[1779846401186,46.33,75797.49,0.0,8e-05,0.0,0.01497]
[1779846406221,46.33,75806.27,0.0,9e-05,0.0,0.01522]
[1779846411258,46.33,75806.37,0.0,9e-05,0.0,0.01522]
[1779846416291,46.33,75798.86,0.0,8e-05,0.0,0.01501]
[1779846421329,46.33,75794.7,0.0,8e-05,0.0,0.0149]
[1779846426369,46.33,75791.22,0.0,8e-05,0.0,0.0148]
[1779846431404,46.33,75795.03,0.0,8e-05,0.0,0.01491]
[1779846435433,46.33,75806.69,0.0,9e-05,0.0,0.01523]
[1779846439461,46.33,75821.26,0.0,9e-05,0.0,0.01564]
[1779846444499,46.33,75843.7,0.0,9e-05,0.0,0.0163]
[1779846449535,46.33,75854.34,0.0,9e-05,0.0,0.01661]
[1779846454572,46.33,75855.06,0.0,9e-05,0.0,0.01657]
[1779846459606,46.33,75851.29,0.0,9e-05,0.0,0.01645]
[1779846464642,46.33,75853.51,0.0,9e-05,0.0,0.01652]
[1779846469675,46.33,75857.41,0.0,9e-05,0.0,0.01664]
[1779846474710,46.33,75856.54,0.0,9e-05,0.0,0.01661]
[1779846479746,46.33,75868.49,0.0,0.0001,0.0,0.01698]
[1779846484781,46.33,75863.18,0.0,0.0001,0.0,0.01681]
[1779846489816,46.33,75864.26,0.0,0.0001,0.0,0.01685]
[1779846494853,46.33,75880.39,0.0,0.0001,0.0,0.01735]
[1779846499889,46.33,75877.08,0.0,0.0001,0.0,0.01725]
[1779846504929,46.33,75878.14,0.0,0.0001,0.0,0.01728]
[1779846509960,46.33,75879.96,0.0,0.0001,0.0,0.01734]
[1779846514996,46.33,75881.18,0.0,0.0001,0.0,0.0173]
[1779846520030,46.33,75878.51,0.0,0.0001,0.0,0.01722]
[1779846525064,46.33,75880.14,0.0,0.0001,0.0,0.01727]
[1779846530100,46.33,75878.85,0.0,0.0001,0.0,0.01723]
[1779846535134,46.33,75868.96,0.0,0.0001,0.0,0.01692]
[1779846541936,46.33,75866.62,0.0,0.0001,0.0,0.01685]
[1779846547220,46.33,75864.06,0.0,9e-05,0.0,0.01677]
[1779846552256,46.33,75862.09,0.0,9e-05,0.0,0.01671]
[1779846557292,46.33,75854.85,0.0,9e-05,0.0,0.01649]
[1779846562077,46.33,75870.63,0.0,0.0001,0.0,0.01697]
[1779846567362,46.33,75868.85,0.0,0.0001,0.0,0.01692]
[1779846572396,46.33,75867.67,0.0,0.0001,0.0,0.01681]
[1779846577431,46.33,75865.27,0.0,9e-05,0.0,0.01674]
[1779846582469,46.33,75864.33,0.0,9e-05,0.0,0.01671]
[1779846587505,46.33,75860.97,0.0,9e-05,0.0,0.01661]
[1779846592540,46.33,75860.88,0.0,9e-05,0.0,0.01661]
[1779846597575,46.33,75859.94,0.0,9e-05,0.0,0.01658]
[1779846602609,46.33,75862.48,0.0,9e-05,0.0,0.01665]
[1779846607645,46.33,75853.75,0.0,9e-05,0.0,0.01639]
[1779846612681,46.33,75849.82,0.0,9e-05,0.0,0.01627]
[1779846617715,46.33,75853.14,0.0,9e-05,0.0,0.01637]
[1779846622751,46.33,75856.85,0.0,9e-05,0.0,0.01648]
[1779846627786,46.33,75860.94,0.0,9e-05,0.0,0.01661]
[1779846632822,46.33,75861.04,0.0,9e-05,0.0,0.01654]
[1779846634834,46.33,75848.78,0.0,9e-05,0.0,0.01618]
[1779846640877,46.33,75848.73,0.0,9e-05,0.0,0.01617]
[1779846645912,46.33,75839.4,0.0,9e-05,0.0,0.0159]
[1779846650946,46.33,75846.38,0.0,9e-05,0.0,0.0161]
[1779846655982,46.33,75843.79,0.0,9e-05,0.0,0.01603]
[1779846661023,46.33,75845.03,0.0,9e-05,0.0,0.01606]
[1779846666060,46.33,75846.01,0.0,9e-05,0.0,0.01609]
[1779846671096,46.33,75849.64,0.0,9e-05,0.0,0.0162]
[1779846676130,46.33,75851.04,0.0,9e-05,0.0,0.01624]
[1779846682173,46.33,75851.86,0.0,9e-05,0.0,0.01627]
[1779846687210,46.33,75851.63,0.0,9e-05,0.0,0.01626]
[1779846692994,46.33,75850.89,0.0,9e-05,0.0,0.01617]
[1779846698287,46.33,75857.65,0.0,9e-05,0.0,0.01637]
[1779846703322,46.33,75857.07,0.0,9e-05,0.0,0.01635]
[1779846708359,46.33,75855.32,0.0,9e-05,0.0,0.0163]
[1779846713392,46.33,75856.69,0.0,9e-05,0.0,0.01634]
[1779846719438,46.33,75856.85,0.0,9e-05,0.0,0.01635]
[1779846724472,46.33,75852.68,0.0,9e-05,0.0,0.01622]
[1779846729506,46.33,75846.87,0.0,9e-05,0.0,0.01605]
[1779846734542,46.33,75846.31,0.0,9e-05,0.0,0.01604]
[1779846739577,46.33,75847.36,0.0,9e-05,0.0,0.01607]
[1779846744612,46.33,75846.69,0.0,9e-05,0.0,0.01605]
[1779846749647,46.33,75846.91,0.0,9e-05,0.0,0.01605]
[1779846756698,46.33,75847.6,0.0,9e-05,0.0,0.01601]
[1779846761734,46.33,75850.45,0.0,9e-05,0.0,0.01609]
[1779846766770,46.33,75852.91,0.0,9e-05,0.0,0.01616]
[1779846771813,46.33,75855.17,0.0,9e-05,0.0,0.01623]
[1779846776840,46.33,75862.0,0.0,9e-05,0.0,0.01643]
[1779846781879,46.33,75860.5,0.0,9e-05,0.0,0.01639]
[1779846790940,46.33,75859.39,0.0,9e-05,0.0,0.01635]
[1779846795975,46.33,75852.66,0.0,9e-05,0.0,0.01615]
[1779846801011,46.33,75851.78,0.0,9e-05,0.0,0.01613]
[1779846806047,46.33,75850.45,0.0,9e-05,0.0,0.01609]
[1779846811081,46.33,75843.01,0.0,9e-05,0.0,0.01581]
[1779846816117,46.33,75841.15,0.0,9e-05,0.0,0.01575]
[1779846822157,46.33,75842.88,0.0,9e-05,0.0,0.0158]
[1779846827193,46.33,75845.9,0.0,9e-05,0.0,0.01589]
[1779846832227,46.33,75847.47,0.0,9e-05,0.0,0.01594]
[1779846839278,46.33,75847.87,0.0,9e-05,0.0,0.01595]
[1779846844313,46.33,75848.25,0.0,9e-05,0.0,0.01596]
[1779846849347,46.33,75848.49,0.0,9e-05,0.0,0.01596]
[1779846854382,46.33,75858.33,0.0,9e-05,0.0,0.01626]
[1779846859417,46.33,75858.94,0.0,9e-05,0.0,0.01627]
[1779846864451,46.33,75856.74,0.0,9e-05,0.0,0.01621]
[1779846869486,46.33,75856.67,0.0,9e-05,0.0,0.01621]
[1779846874522,46.33,75855.49,0.0,9e-05,0.0,0.0161]
[1779846879556,46.33,75843.9,0.0,9e-05,0.0,0.01576]
[1779846884592,46.33,75844.67,0.0,9e-05,0.0,0.01579]
[1779846889626,46.33,75844.77,0.0,9e-05,0.0,0.01579]
[1779846894662,46.33,75843.81,0.0,9e-05,0.0,0.01576]
[1779846900705,46.33,75842.6,0.0,9e-05,0.0,0.01573]
[1779846905738,46.33,75836.52,0.0,9e-05,0.0,0.01555]
[1779846910774,46.33,75837.0,0.0,9e-05,0.0,0.01557]
[1779846915809,46.33,75835.48,0.0,9e-05,0.0,0.01552]
[1779846921851,46.33,75834.67,0.0,9e-05,0.0,0.0155]
[1779846926891,46.33,75833.05,0.0,9e-05,0.0,0.01545]
[1779846934943,46.33,75832.09,0.0,9e-05,0.0,0.01536]
[1779846939979,46.33,75833.55,0.0,9e-05,0.0,0.0154]
[1779846945035,46.33,75832.33,0.0,9e-05,0.0,0.01537]
[1779846950050,46.33,75826.92,0.0,9e-05,0.0,0.01522]
[1779846956094,46.33,75826.14,0.0,9e-05,0.0,0.0152]
[1779846961130,46.33,75826.04,0.0,9e-05,0.0,0.01519]
[1779846963143,46.33,75813.77,0.0,8e-05,0.0,0.01485]
[1779846968179,46.33,75811.56,0.0,8e-05,0.0,0.01479]
[1779846973214,46.33,75817.05,0.0,8e-05,0.0,0.01494]
[1779846979256,46.33,75821.94,0.0,8e-05,0.0,0.01508]
[1779846984291,46.33,75826.35,0.0,9e-05,0.0,0.0152]
[1779846989325,46.33,75830.71,0.0,9e-05,0.0,0.01532]
[1779846994361,46.33,75836.02,0.0,9e-05,0.0,0.01541]
[1779846999395,46.33,75835.92,0.0,9e-05,0.0,0.01541]
[1779847004432,46.33,75829.4,0.0,9e-05,0.0,0.01522]
[1779847009466,46.33,75830.69,0.0,9e-05,0.0,0.01526]
[1779847014501,46.33,75828.01,0.0,9e-05,0.0,0.01518]
[1779847019536,46.33,75829.11,0.0,9e-05,0.0,0.01521]
[1779847024571,46.33,75816.53,0.0,8e-05,0.0,0.01487]
[1779847030613,46.33,75807.05,0.0,8e-05,0.0,0.01461]
[1779847035649,46.33,75805.09,0.0,8e-05,0.0,0.01456]
[1779847043705,46.33,75801.89,0.0,8e-05,0.0,0.01447]
[1779847051760,46.33,75801.47,0.0,8e-05,0.0,0.0144]
[1779847061830,46.33,75801.01,0.0,8e-05,0.0,0.01438]
[1779847066866,46.33,75798.9,0.0,8e-05,0.0,0.01433]
[1779847071901,46.33,75798.15,0.0,8e-05,0.0,0.01431]
[1779847079956,46.33,75797.81,0.0,8e-05,0.0,0.0143]
[1779847084991,46.33,75795.84,0.0,8e-05,0.0,0.01425]
[1779847091034,46.33,75796.02,0.0,8e-05,0.0,0.01425]
[1779847096068,46.33,75795.21,0.0,8e-05,0.0,0.01423]
[1779847104125,46.33,75796.53,0.0,8e-05,0.0,0.01427]
[1779847110167,46.33,75786.63,0.0,8e-05,0.0,0.01401]
[1779847115203,46.33,75777.2,0.0,8e-05,0.0,0.01371]
[1779847120237,46.33,75774.8,0.0,8e-05,0.0,0.01364]
[1779847125272,46.33,75773.81,0.0,8e-05,0.0,0.01362]
[1779847130315,46.33,75773.83,0.0,8e-05,0.0,0.01362]
[1779847136128,46.33,75772.2,0.0,8e-05,0.0,0.01358]
[1779847141392,46.33,75768.93,0.0,8e-05,0.0,0.0135]
[1779847144426,46.33,75751.27,0.0,7e-05,0.0,0.01306]
[1779847147447,46.33,75731.42,0.0,7e-05,0.0,0.01259]
[1779847152481,46.33,75730.63,0.0,7e-05,0.0,0.01257]
[1779847157517,46.33,75736.61,0.0,7e-05,0.0,0.01271]
[1779847162552,46.33,75748.07,0.0,7e-05,0.0,0.01298]
[1779847167587,46.33,75745.29,0.0,7e-05,0.0,0.01292]
[1779847172621,46.33,75751.11,0.0,7e-05,0.0,0.013]
[1779847177657,46.33,75747.53,0.0,7e-05,0.0,0.01291]
[1779847182692,46.33,75748.37,0.0,7e-05,0.0,0.01293]
[1779847187726,46.33,75746.87,0.0,7e-05,0.0,0.0129]
[1779847192762,46.33,75738.81,0.0,7e-05,0.0,0.01271]
[1779847199810,46.33,75738.39,0.0,7e-05,0.0,0.0127]
[1779847205611,46.33,75738.24,0.0,7e-05,0.0,0.01269]
[1779847210888,46.33,75739.67,0.0,7e-05,0.0,0.01273]
[1779847215924,46.33,75741.98,0.0,7e-05,0.0,0.01278]
[1779847222973,46.33,75741.92,0.0,7e-05,0.0,0.01278]
[1779847229017,46.33,75741.76,0.0,7e-05,0.0,0.01278]
[1779847234051,46.33,75753.69,0.0,7e-05,0.0,0.01301]
[1779847241100,46.33,75747.51,0.0,7e-05,0.0,0.01286]
[1779847246137,46.33,75753.42,0.0,7e-05,0.0,0.013]
[1779847251171,46.33,75753.09,0.0,7e-05,0.0,0.01299]
[1779847254192,46.33,75740.22,0.0,7e-05,0.0,0.01268]
[1779847257214,46.33,75753.12,0.0,7e-05,0.0,0.01299]
[1779847262256,46.33,75759.14,0.0,7e-05,0.0,0.01314]
[1779847267315,46.33,75761.58,0.0,7e-05,0.0,0.0132]
[1779847272352,46.33,75755.29,0.0,7e-05,0.0,0.01305]
[1779847278393,46.33,75754.12,0.0,7e-05,0.0,0.01302]
[1779847284434,46.33,75756.56,0.0,7e-05,0.0,0.01308]
[1779847289470,46.33,75752.71,0.0,7e-05,0.0,0.01298]
[1779847294504,46.33,75756.44,0.0,7e-05,0.0,0.01302]
[1779847299539,46.33,75757.6,0.0,7e-05,0.0,0.01305]
[1779847304575,46.33,75747.99,0.0,7e-05,0.0,0.01281]
[1779847309610,46.33,75744.55,0.0,7e-05,0.0,0.01273]
[1779847314645,46.33,75737.48,0.0,7e-05,0.0,0.01257]
[1779847319681,46.33,75739.84,0.0,7e-05,0.0,0.01262]
[1779847325721,46.33,75741.12,0.0,7e-05,0.0,0.01265]
[1779847330762,46.33,75739.02,0.0,7e-05,0.0,0.0126]
[1779847336801,46.33,75729.49,0.0,7e-05,0.0,0.01238]
[1779847341836,46.33,75730.26,0.0,7e-05,0.0,0.0124]
[1779847346872,46.33,75729.07,0.0,7e-05,0.0,0.01237]
[1779847352913,46.33,75729.59,0.0,7e-05,0.0,0.01233]
[1779847357951,46.33,75723.36,0.0,7e-05,0.0,0.01218]
[1779847362984,46.33,75724.31,0.0,7e-05,0.0,0.01221]
[1779847368022,46.33,75723.39,0.0,7e-05,0.0,0.01219]
[1779847373056,46.33,75708.23,0.0,7e-05,0.0,0.01184]
[1779847379097,46.33,75706.38,0.0,7e-05,0.0,0.0118]
[1779847384133,46.33,75702.04,0.0,7e-05,0.0,0.01171]
[1779847388166,46.33,75678.0,0.0,6e-05,0.0,0.01119]
[1779847393204,46.33,75673.51,0.0,6e-05,0.0,0.01109]
[1779847398236,46.33,75668.6,0.0,6e-05,0.0,0.01099]
[1779847401260,46.33,75689.56,0.0,6e-05,0.0,0.01144]
[1779847406292,46.33,75684.55,0.0,6e-05,0.0,0.01133]
[1779847411331,46.33,75692.39,0.0,6e-05,0.0,0.01145]
[1779847416362,46.33,75694.39,0.0,6e-05,0.0,0.01149]
[1779847421398,46.33,75698.02,0.0,6e-05,0.0,0.01157]
[1779847426435,46.33,75706.01,0.0,7e-05,0.0,0.01174]
[1779847431471,46.33,75715.67,0.0,7e-05,0.0,0.01196]
[1779847436506,46.33,75710.65,0.0,7e-05,0.0,0.01185]
[1779847442547,46.33,75718.0,0.0,7e-05,0.0,0.01201]
[1779847447588,46.33,75717.0,0.0,7e-05,0.0,0.01199]
[1779847452625,46.33,75718.19,0.0,7e-05,0.0,0.01201]
[1779847457659,46.33,75718.34,0.0,7e-05,0.0,0.01202]
[1779847462694,46.33,75719.25,0.0,7e-05,0.0,0.01204]
[1779847467731,46.33,75725.63,0.0,7e-05,0.0,0.01218]
[1779847472764,46.33,75734.06,0.0,7e-05,0.0,0.01232]
[1779847477800,46.33,75737.13,0.0,7e-05,0.0,0.01239]
[1779847482837,46.33,75737.41,0.0,7e-05,0.0,0.0124]
[1779847487873,46.33,75740.1,0.0,7e-05,0.0,0.01246]
[1779847492907,46.33,75741.3,0.0,7e-05,0.0,0.01249]
[1779847497942,46.33,75744.56,0.0,7e-05,0.0,0.01257]
[1779847502978,46.33,75742.91,0.0,7e-05,0.0,0.01253]
[1779847508020,46.33,75746.09,0.0,7e-05,0.0,0.0126]
[1779847513050,46.33,75746.02,0.0,7e-05,0.0,0.0126]
[1779847518084,46.33,75743.24,0.0,7e-05,0.0,0.01254]
[1779847524132,46.33,75745.07,0.0,7e-05,0.0,0.01258]
[1779847526141,46.33,75724.85,0.0,7e-05,0.0,0.01211]
[1779847531175,46.33,75723.2,0.0,7e-05,0.0,0.01202]
[1779847536211,46.33,75725.92,0.0,7e-05,0.0,0.01208]
[1779847541247,46.33,75715.71,0.0,7e-05,0.0,0.01185]
[1779847546282,46.33,75717.8,0.0,7e-05,0.0,0.0119]
[1779847555346,46.33,75718.87,0.0,7e-05,0.0,0.01193]
[1779847560380,46.33,75714.13,0.0,7e-05,0.0,0.01182]
[1779847565416,46.33,75713.59,0.0,7e-05,0.0,0.01181]
[1779847570451,46.33,75713.42,0.0,7e-05,0.0,0.0118]
[1779847575486,46.33,75716.51,0.0,7e-05,0.0,0.01187]
[1779847580521,46.33,75722.13,0.0,7e-05,0.0,0.012]
[1779847585556,46.33,75720.72,0.0,7e-05,0.0,0.01197]
[1779847590593,46.33,75715.15,0.0,7e-05,0.0,0.01184]
[1779847595627,46.33,75714.01,0.0,7e-05,0.0,0.01177]
[1779847600661,46.33,75711.79,0.0,7e-05,0.0,0.01172]
[1779847606703,46.33,75709.35,0.0,6e-05,0.0,0.01166]
[1779847611738,46.33,75707.29,0.0,6e-05,0.0,0.01162]
[1779847616799,46.33,75710.84,0.0,7e-05,0.0,0.0117]
[1779847621834,46.33,75707.2,0.0,6e-05,0.0,0.01162]
[1779847626869,46.33,75694.33,0.0,6e-05,0.0,0.01134]
[1779847631904,46.33,75694.31,0.0,6e-05,0.0,0.01134]
[1779847636940,46.33,75694.22,0.0,6e-05,0.0,0.01133]
[1779847638953,46.33,75682.15,0.0,6e-05,0.0,0.01108]
[1779847645011,46.33,75682.51,0.0,6e-05,0.0,0.01109]
[1779847650044,46.33,75679.17,0.0,6e-05,0.0,0.01102]
[1779847656085,46.33,75677.34,0.0,6e-05,0.0,0.01093]
[1779847661120,46.33,75674.53,0.0,6e-05,0.0,0.01087]
[1779847666155,46.33,75675.53,0.0,6e-05,0.0,0.01089]
[1779847672198,46.33,75677.63,0.0,6e-05,0.0,0.01094]
[1779847677232,46.33,75676.66,0.0,6e-05,0.0,0.01092]
[1779847682268,46.33,75671.59,0.0,6e-05,0.0,0.01081]
[1779847687303,46.33,75671.43,0.0,6e-05,0.0,0.01081]
[1779847692337,46.33,75669.82,0.0,6e-05,0.0,0.01078]
[1779847697375,46.33,75670.52,0.0,6e-05,0.0,0.01079]
[1779847702409,46.33,75671.51,0.0,6e-05,0.0,0.01081]
[1779847707444,46.33,75669.47,0.0,6e-05,0.0,0.01077]
[1779847713487,46.33,75671.96,0.0,6e-05,0.0,0.01077]
[1779847719291,46.33,75676.63,0.0,6e-05,0.0,0.01087]
[1779847724565,46.33,75676.1,0.0,6e-05,0.0,0.01086]
[1779847729599,46.33,75678.38,0.0,6e-05,0.0,0.0109]
[1779847735641,46.33,75678.34,0.0,6e-05,0.0,0.0109]
[1779847740675,46.33,75678.85,0.0,6e-05,0.0,0.01091]
[1779847746717,46.33,75679.56,0.0,6e-05,0.0,0.01093]
[1779847753766,46.33,75680.58,0.0,6e-05,0.0,0.01095]
[1779847758801,46.33,75678.45,0.0,6e-05,0.0,0.01091]
[1779847763836,46.33,75678.85,0.0,6e-05,0.0,0.01091]
[1779847769643,46.33,75679.17,0.0,6e-05,0.0,0.01092]
[1779847775921,46.33,75673.61,0.0,6e-05,0.0,0.01076]
[1779847780956,46.33,75672.17,0.0,6e-05,0.0,0.01073]
[1779847785994,46.33,75672.63,0.0,6e-05,0.0,0.01074]
[1779847792036,46.33,75672.08,0.0,6e-05,0.0,0.01073]
[1779847797071,46.33,75670.79,0.0,6e-05,0.0,0.0107]
[1779847802105,46.33,75671.07,0.0,6e-05,0.0,0.01071]
[1779847808148,46.33,75670.17,0.0,6e-05,0.0,0.01069]
[1779847815197,46.33,75669.46,0.0,6e-05,0.0,0.01067]
[1779847820233,46.33,75668.87,0.0,6e-05,0.0,0.01066]
[1779847825267,46.33,75668.76,0.0,6e-05,0.0,0.01066]
[1779847830310,46.33,75668.07,0.0,6e-05,0.0,0.01065]
[1779847835341,46.33,75668.08,0.0,6e-05,0.0,0.0106]
[1779847844405,46.33,75667.94,0.0,6e-05,0.0,0.0106]
[1779847849446,46.33,75668.34,0.0,6e-05,0.0,0.0106]
[1779847854474,46.33,75666.33,0.0,6e-05,0.0,0.01056]
[1779847860347,46.33,75662.39,0.0,6e-05,0.0,0.01049]
[1779847865556,46.33,75663.39,0.0,6e-05,0.0,0.01051]
[1779847870586,46.33,75665.58,0.0,6e-05,0.0,0.01055]
[1779847875624,46.33,75666.3,0.0,6e-05,0.0,0.01056]
[1779847880659,46.33,75665.58,0.0,6e-05,0.0,0.01055]
[1779847890557,46.33,75665.3,0.0,6e-05,0.0,0.01054]
[1779847897777,46.33,75665.75,0.0,6e-05,0.0,0.01051]
[1779847902813,46.33,75662.85,0.0,6e-05,0.0,0.01045]
[1779847907847,46.33,75668.88,0.0,6e-05,0.0,0.01057]
[1779847912882,46.33,75668.79,0.0,6e-05,0.0,0.01057]
[1779847918926,46.33,75668.22,0.0,6e-05,0.0,0.01055]
[1779847923964,46.33,75673.12,0.0,6e-05,0.0,0.01065]
[1779847929000,46.33,75672.73,0.0,6e-05,0.0,0.01065]
[1779847934040,46.33,75690.77,0.0,6e-05,0.0,0.01102]
[1779847939076,46.33,75692.97,0.0,6e-05,0.0,0.01106]
[1779847944111,46.33,75690.62,0.0,6e-05,0.0,0.01101]
[1779847949148,46.33,75691.72,0.0,6e-05,0.0,0.01103]
[1779847954181,46.33,75692.97,0.0,6e-05,0.0,0.01101]
[1779847959217,46.33,75691.82,0.0,6e-05,0.0,0.01099]
[1779847964252,46.33,75688.64,0.0,6e-05,0.0,0.01092]
[1779847971301,46.33,75692.26,0.0,6e-05,0.0,0.011]
[1779847976336,46.33,75691.8,0.0,6e-05,0.0,0.01099]
[1779847981373,46.33,75690.57,0.0,6e-05,0.0,0.01096]
[1779847986406,46.33,75690.24,0.0,6e-05,0.0,0.01096]
[1779847991441,46.33,75687.83,0.0,6e-05,0.0,0.01091]
[1779847996476,46.33,75671.72,0.0,6e-05,0.0,0.01058]
[1779848001511,46.33,75672.05,0.0,6e-05,0.0,0.01058]
[1779848007553,46.33,75672.02,0.0,6e-05,0.0,0.01058]
[1779848014602,46.33,75672.6,0.0,6e-05,0.0,0.01055]
[1779848019636,46.33,75673.08,0.0,6e-05,0.0,0.01056]
[1779848024672,46.33,75674.74,0.0,6e-05,0.0,0.01059]
[1779848031547,46.33,75675.71,0.0,6e-05,0.0,0.01061]
[1779848041618,46.33,75677.21,0.0,6e-05,0.0,0.01064]
[1779848046826,46.33,75680.27,0.0,6e-05,0.0,0.0107]
[1779848051862,46.33,75681.14,0.0,6e-05,0.0,0.01072]
[1779848056897,46.33,75693.0,0.0,6e-05,0.0,0.01096]
[1779848061932,46.33,75690.97,0.0,6e-05,0.0,0.01092]
[1779848066967,46.33,75689.86,0.0,6e-05,0.0,0.0109]
[1779848072003,46.33,75690.23,0.0,6e-05,0.0,0.01086]
[1779848077036,46.33,75693.61,0.0,6e-05,0.0,0.01093]
[1779848086100,46.33,75692.69,0.0,6e-05,0.0,0.01091]
[1779848092145,46.33,75690.73,0.0,6e-05,0.0,0.01087]
[1779848099191,46.33,75690.15,0.0,6e-05,0.0,0.01086]
[1779848104228,46.33,75693.44,0.0,6e-05,0.0,0.01092]
[1779848109261,46.33,75694.24,0.0,6e-05,0.0,0.01094]
[1779848114297,46.33,75694.97,0.0,6e-05,0.0,0.01096]
[1779848119332,46.33,75695.07,0.0,6e-05,0.0,0.01096]
[1779848124367,46.33,75693.46,0.0,6e-05,0.0,0.01092]
[1779848129402,46.33,75712.28,0.0,6e-05,0.0,0.01132]
[1779848134438,46.33,75714.59,0.0,6e-05,0.0,0.01132]
[1779848139474,46.33,75716.74,0.0,6e-05,0.0,0.01137]
[1779848146520,46.33,75718.56,0.0,6e-05,0.0,0.01141]
[1779848151556,46.33,75714.2,0.0,6e-05,0.0,0.01131]
[1779848156591,46.33,75711.3,0.0,6e-05,0.0,0.01125]
[1779848162634,46.33,75713.1,0.0,6e-05,0.0,0.01129]
[1779848168675,46.33,75715.86,0.0,6e-05,0.0,0.01135]
[1779848173711,46.33,75717.24,0.0,6e-05,0.0,0.01138]
[1779848178745,46.33,75718.09,0.0,6e-05,0.0,0.0114]
[1779848184786,46.33,75720.1,0.0,6e-05,0.0,0.01144]
[1779848189822,46.33,75719.62,0.0,6e-05,0.0,0.01143]
[1779848194858,46.33,75715.99,0.0,6e-05,0.0,0.0113]
[1779848202746,46.33,75712.64,0.0,6e-05,0.0,0.01123]
[1779848209986,46.33,75713.92,0.0,6e-05,0.0,0.01126]
[1779848216020,46.33,75719.49,0.0,6e-05,0.0,0.01137]
[1779848221057,46.33,75720.06,0.0,6e-05,0.0,0.01139]
[1779848226091,46.33,75713.03,0.0,6e-05,0.0,0.01124]
[1779848231127,46.33,75713.42,0.0,6e-05,0.0,0.01125]
[1779848238175,46.33,75712.94,0.0,6e-05,0.0,0.01123]
[1779848243210,46.33,75715.28,0.0,6e-05,0.0,0.01128]
[1779848249252,46.33,75714.32,0.0,6e-05,0.0,0.01126]
[1779848254287,46.33,75715.28,0.0,6e-05,0.0,0.01123]
[1779848260331,46.33,75714.7,0.0,6e-05,0.0,0.01122]
[1779848265364,46.33,75717.96,0.0,6e-05,0.0,0.01129]
[1779848270401,46.33,75716.83,0.0,6e-05,0.0,0.01127]
[1779848274430,46.33,75702.43,0.0,6e-05,0.0,0.01096]
[1779848279465,46.33,75694.9,0.0,6e-05,0.0,0.01081]
[1779848284500,46.33,75688.04,0.0,6e-05,0.0,0.01067]
[1779848289535,46.33,75687.88,0.0,6e-05,0.0,0.01067]
[1779848295577,46.33,75688.45,0.0,6e-05,0.0,0.01068]
[1779848300612,46.33,75674.07,0.0,6e-05,0.0,0.01039]
[1779848301623,46.33,75659.69,0.0,6e-05,0.0,0.01011]
[1779848305656,46.33,75644.89,0.0,5e-05,0.0,0.00983]
[1779848310691,46.33,75635.21,0.0,5e-05,0.0,0.00965]
[1779848315727,46.33,75631.67,0.0,5e-05,0.0,0.00954]
[1779848320760,46.33,75626.08,0.0,5e-05,0.0,0.00944]
[1779848323782,46.33,75612.98,0.0,5e-05,0.0,0.0092]
[1779848328818,46.33,75613.81,0.0,5e-05,0.0,0.00922]
[1779848333853,46.33,75615.87,0.0,5e-05,0.0,0.00925]
[1779848338888,46.33,75613.61,0.0,5e-05,0.0,0.00921]
[1779848343929,46.33,75608.78,0.0,5e-05,0.0,0.00913]
[1779848345938,46.33,75586.43,0.0,5e-05,0.0,0.00875]
[1779848350972,46.33,75580.24,0.0,5e-05,0.0,0.00864]
[1779848356032,46.33,75575.24,0.0,5e-05,0.0,0.00856]
[1779848361046,46.33,75576.57,0.0,5e-05,0.0,0.00859]
[1779848366081,46.33,75577.99,0.0,5e-05,0.0,0.00861]
[1779848371116,46.33,75581.74,0.0,5e-05,0.0,0.00863]
[1779848376152,46.33,75589.1,0.0,5e-05,0.0,0.00876]
[1779848381186,46.33,75583.1,0.0,5e-05,0.0,0.00866]
[1779848386222,46.33,75586.63,0.0,5e-05,0.0,0.00872]
[1779848391257,46.33,75590.17,0.0,5e-05,0.0,0.00878]
[1779848396293,46.33,75594.63,0.0,5e-05,0.0,0.00885]
[1779848401329,46.33,75591.94,0.0,5e-05,0.0,0.00881]
[1779848406363,46.33,75596.8,0.0,5e-05,0.0,0.00889]
[1779848411398,46.33,75601.23,0.0,5e-05,0.0,0.00897]
[1779848416433,46.33,75604.97,0.0,5e-05,0.0,0.00903]
[1779848421468,46.33,75609.58,0.0,5e-05,0.0,0.00911]
[1779848426503,46.33,75607.85,0.0,5e-05,0.0,0.00908]
[1779848431537,46.33,75613.01,0.0,5e-05,0.0,0.00913]
[1779848436580,46.33,75614.71,0.0,5e-05,0.0,0.00916]
[1779848441616,46.33,75613.23,0.0,5e-05,0.0,0.00913]
[1779848446650,46.33,75611.87,0.0,5e-05,0.0,0.00911]
[1779848451687,46.33,75616.78,0.0,5e-05,0.0,0.0092]
[1779848458736,46.33,75620.29,0.0,5e-05,0.0,0.00926]
[1779848463773,46.33,75622.24,0.0,5e-05,0.0,0.00929]
[1779848470823,46.33,75623.35,0.0,5e-05,0.0,0.00931]
[1779848475856,46.33,75618.41,0.0,5e-05,0.0,0.00922]
[1779848480892,46.33,75621.0,0.0,5e-05,0.0,0.00927]
[1779848486935,46.33,75619.47,0.0,5e-05,0.0,0.00924]
[1779848491970,46.33,75629.12,0.0,5e-05,0.0,0.00937]
[1779848497005,46.33,75627.56,0.0,5e-05,0.0,0.00935]
[1779848503047,46.33,75626.5,0.0,5e-05,0.0,0.00933]
[1779848508081,46.33,75616.78,0.0,5e-05,0.0,0.00915]
[1779848513117,46.33,75622.02,0.0,5e-05,0.0,0.00925]
[1779848518151,46.33,75622.81,0.0,5e-05,0.0,0.00926]
[1779848523188,46.33,75628.55,0.0,5e-05,0.0,0.00936]
[1779848528223,46.33,75630.92,0.0,5e-05,0.0,0.00941]
[1779848531087,46.33,75617.41,0.0,5e-05,0.0,0.00916]
[1779848536279,46.33,75618.03,0.0,5e-05,0.0,0.00918]
[1779848541157,46.33,75601.57,0.0,5e-05,0.0,0.00889]
[1779848546349,46.33,75601.16,0.0,5e-05,0.0,0.00888]
[1779848551384,46.33,75602.87,0.0,5e-05,0.0,0.00887]
[1779848556419,46.33,75607.76,0.0,5e-05,0.0,0.00896]
[1779848561508,46.33,75607.94,0.0,5e-05,0.0,0.00896]
[1779848566543,46.33,75611.06,0.0,5e-05,0.0,0.00901]
[1779848571579,46.33,75611.88,0.0,5e-05,0.0,0.00903]
[1779848576614,46.33,75612.13,0.0,5e-05,0.0,0.00903]
[1779848581652,46.33,75611.24,0.0,5e-05,0.0,0.00902]
[1779848586691,46.33,75622.35,0.0,5e-05,0.0,0.00921]
[1779848591730,46.33,75627.59,0.0,5e-05,0.0,0.0093]
[1779848596756,46.33,75628.69,0.0,5e-05,0.0,0.00932]
[1779848601792,46.33,75627.12,0.0,5e-05,0.0,0.00929]
[1779848606830,46.33,75625.21,0.0,5e-05,0.0,0.00926]
[1779848611866,46.33,75622.83,0.0,5e-05,0.0,0.00918]
[1779848617908,46.33,75623.23,0.0,5e-05,0.0,0.00918]
[1779848622943,46.33,75623.49,0.0,5e-05,0.0,0.00919]
[1779848628984,46.33,75622.45,0.0,5e-05,0.0,0.00917]
[1779848634020,46.33,75624.32,0.0,5e-05,0.0,0.0092]
[1779848639056,46.33,75618.71,0.0,5e-05,0.0,0.0091]
[1779848644091,46.33,75622.18,0.0,5e-05,0.0,0.00917]
[1779848650132,46.33,75622.44,0.0,5e-05,0.0,0.00917]
[1779848655167,46.33,75621.66,0.0,5e-05,0.0,0.00916]
[1779848660203,46.33,75623.49,0.0,5e-05,0.0,0.00919]
[1779848665238,46.33,75622.92,0.0,5e-05,0.0,0.00918]
[1779848670272,46.33,75622.54,0.0,5e-05,0.0,0.00917]
[1779848675308,46.33,75625.42,0.0,5e-05,0.0,0.00918]
[1779848680343,46.33,75627.0,0.0,5e-05,0.0,0.00921]
[1779848686386,46.33,75624.11,0.0,5e-05,0.0,0.00916]
[1779848692243,46.33,75623.55,0.0,5e-05,0.0,0.00915]
[1779848697462,46.33,75622.53,0.0,5e-05,0.0,0.00913]
[1779848702497,46.33,75626.73,0.0,5e-05,0.0,0.0092]
[1779848706525,46.33,75642.88,0.0,5e-05,0.0,0.00949]
[1779848712382,46.33,75655.6,0.0,5e-05,0.0,0.00973]
[1779848717602,46.33,75649.76,0.0,5e-05,0.0,0.00962]
[1779848722637,46.33,75649.1,0.0,5e-05,0.0,0.00961]
[1779848730693,46.33,75650.68,0.0,5e-05,0.0,0.00964]
[1779848737743,46.33,75653.47,0.0,5e-05,0.0,0.00964]
[1779848742778,46.33,75654.78,0.0,5e-05,0.0,0.00967]
[1779848747816,46.33,75650.62,0.0,5e-05,0.0,0.00959]
[1779848752851,46.33,75648.61,0.0,5e-05,0.0,0.00955]
[1779848760909,46.33,75649.11,0.0,5e-05,0.0,0.00956]
[1779848767958,46.33,75638.34,0.0,5e-05,0.0,0.00937]
[1779848772993,46.33,75639.05,0.0,5e-05,0.0,0.00938]
[1779848778027,46.33,75639.54,0.0,5e-05,0.0,0.00939]
[1779848784069,46.33,75640.3,0.0,5e-05,0.0,0.0094]
[1779848790112,46.33,75641.16,0.0,5e-05,0.0,0.00942]
[1779848795147,46.33,75641.31,0.0,5e-05,0.0,0.00938]
[1779848800182,46.33,75643.06,0.0,5e-05,0.0,0.00941]
[1779848805217,46.33,75650.36,0.0,5e-05,0.0,0.00954]
[1779848810252,46.33,75653.02,0.0,5e-05,0.0,0.00959]
[1779848815287,46.33,75653.92,0.0,5e-05,0.0,0.00961]
[1779848820322,46.33,75656.48,0.0,5e-05,0.0,0.00966]
[1779848825360,46.33,75663.01,0.0,5e-05,0.0,0.00978]
[1779848828378,46.33,75674.65,0.0,6e-05,0.0,0.01]
[1779848833418,46.33,75677.22,0.0,6e-05,0.0,0.01005]
[1779848839459,46.33,75677.43,0.0,6e-05,0.0,0.01005]
[1779848844495,46.33,75675.47,0.0,6e-05,0.0,0.01001]
[1779848849530,46.33,75674.21,0.0,6e-05,0.0,0.00999]
[1779848854565,46.33,75671.42,0.0,5e-05,0.0,0.00989]
[1779848859601,46.33,75668.12,0.0,5e-05,0.0,0.00983]
[1779848864634,46.33,75671.1,0.0,5e-05,0.0,0.00988]
[1779848871683,46.33,75669.57,0.0,5e-05,0.0,0.00986]
[1779848876718,46.33,75670.24,0.0,5e-05,0.0,0.00987]
[1779848881754,46.33,75671.79,0.0,5e-05,0.0,0.0099]
[1779848882761,46.33,75683.94,0.0,6e-05,0.0,0.01013]
[1779848887795,46.33,75687.24,0.0,6e-05,0.0,0.01019]
[1779848892831,46.33,75692.48,0.0,6e-05,0.0,0.0103]
[1779848897868,46.33,75681.89,0.0,6e-05,0.0,0.01009]
[1779848902905,46.33,75674.35,0.0,6e-05,0.0,0.00995]
[1779848907938,46.33,75672.33,0.0,6e-05,0.0,0.00991]
[1779848912974,46.33,75671.79,0.0,5e-05,0.0,0.00985]
[1779848918009,46.33,75673.77,0.0,5e-05,0.0,0.00989]
[1779848924051,46.33,75673.2,0.0,5e-05,0.0,0.00988]
[1779848931101,46.33,75673.16,0.0,5e-05,0.0,0.00988]
[1779848937143,46.33,75673.23,0.0,5e-05,0.0,0.00988]
[1779848944192,46.33,75672.78,0.0,5e-05,0.0,0.00987]
[1779848949228,46.33,75672.46,0.0,5e-05,0.0,0.00987]
[1779848954263,46.33,75672.41,0.0,5e-05,0.0,0.00986]
[1779848960306,46.33,75672.54,0.0,5e-05,0.0,0.00987]
[1779848967353,46.33,75672.42,0.0,5e-05,0.0,0.00987]
[1779848971385,46.33,75663.17,0.0,5e-05,0.0,0.00965]
[1779848976421,46.33,75664.47,0.0,5e-05,0.0,0.00967]
[1779848981455,46.33,75663.2,0.0,5e-05,0.0,0.00965]
[1779848986491,46.33,75659.82,0.0,5e-05,0.0,0.00959]
[1779848992532,46.33,75658.24,0.0,5e-05,0.0,0.00956]
[1779848998575,46.33,75658.62,0.0,5e-05,0.0,0.00956]
[1779849003610,46.33,75659.4,0.0,5e-05,0.0,0.00958]
[1779849008644,46.33,75656.78,0.0,5e-05,0.0,0.00953]
[1779849013679,46.33,75644.86,0.0,5e-05,0.0,0.00931]
[1779849018715,46.33,75643.04,0.0,5e-05,0.0,0.00928]
[1779849024574,46.33,75646.17,0.0,5e-05,0.0,0.00934]
[1779849029791,46.33,75645.18,0.0,5e-05,0.0,0.00932]
[1779849034826,46.33,75644.5,0.0,5e-05,0.0,0.00927]
[1779849039863,46.33,75641.85,0.0,5e-05,0.0,0.00922]
[1779849044897,46.33,75640.69,0.0,5e-05,0.0,0.0092]
[1779849049932,46.33,75639.11,0.0,5e-05,0.0,0.00917]
[1779849054973,46.33,75639.32,0.0,5e-05,0.0,0.00917]
[1779849060001,46.33,75649.92,0.0,5e-05,0.0,0.00936]
[1779849065038,46.33,75644.25,0.0,5e-05,0.0,0.00926]
[1779849070072,46.33,75645.61,0.0,5e-05,0.0,0.00929]
[1779849075109,46.33,75646.83,0.0,5e-05,0.0,0.00931]
[1779849080142,46.33,75646.63,0.0,5e-05,0.0,0.0093]
[1779849086185,46.33,75647.57,0.0,5e-05,0.0,0.00932]
[1779849091221,46.33,75654.54,0.0,5e-05,0.0,0.0094]
[1779849096257,46.33,75649.85,0.0,5e-05,0.0,0.00932]
[1779849101291,46.33,75646.33,0.0,5e-05,0.0,0.00926]
[1779849106325,46.33,75644.29,0.0,5e-05,0.0,0.00922]
[1779849111361,46.33,75640.95,0.0,5e-05,0.0,0.00916]
[1779849116402,46.33,75626.29,0.0,5e-05,0.0,0.00891]
[1779849121439,46.33,75622.02,0.0,5e-05,0.0,0.00883]
[1779849126481,46.33,75632.67,0.0,5e-05,0.0,0.00902]
[1779849132513,46.33,75637.71,0.0,5e-05,0.0,0.0091]
[1779849138557,46.33,75636.54,0.0,5e-05,0.0,0.00908]
[1779849143590,46.33,75635.06,0.0,5e-05,0.0,0.00906]
[1779849148629,46.33,75633.9,0.0,5e-05,0.0,0.00904]
[1779849153670,46.33,75625.8,0.0,5e-05,0.0,0.00886]
[1779849158703,46.33,75625.29,0.0,5e-05,0.0,0.00885]
[1779849163737,46.33,75625.22,0.0,5e-05,0.0,0.00885]
[1779849168773,46.33,75624.87,0.0,5e-05,0.0,0.00884]
[1779849173808,46.33,75625.38,0.0,5e-05,0.0,0.00885]
[1779849178844,46.33,75628.52,0.0,5e-05,0.0,0.0089]
[1779849183878,46.33,75632.1,0.0,5e-05,0.0,0.00896]
[1779849189921,46.33,75633.91,0.0,5e-05,0.0,0.009]
[1779849195782,46.33,75640.2,0.0,5e-05,0.0,0.00911]
[1779849200999,46.33,75638.54,0.0,5e-05,0.0,0.00908]
[1779849206034,46.33,75636.51,0.0,5e-05,0.0,0.00904]
[1779849211069,46.33,75636.63,0.0,5e-05,0.0,0.009]
[1779849217112,46.33,75639.71,0.0,5e-05,0.0,0.00906]
[1779849222146,46.33,75634.06,0.0,5e-05,0.0,0.00896]
[1779849228189,46.33,75633.59,0.0,5e-05,0.0,0.00895]
[1779849233225,46.33,75634.71,0.0,5e-05,0.0,0.00897]
[1779849236245,46.33,75646.66,0.0,5e-05,0.0,0.00918]
[1779849241281,46.33,75652.5,0.0,5e-05,0.0,0.00928]
[1779849246316,46.33,75649.89,0.0,5e-05,0.0,0.00923]
[1779849251351,46.33,75649.87,0.0,5e-05,0.0,0.00923]
[1779849255379,46.33,75666.61,0.0,5e-05,0.0,0.00954]
[1779849260414,46.33,75672.75,0.0,5e-05,0.0,0.00965]
[1779849265450,46.33,75674.04,0.0,5e-05,0.0,0.00967]
[1779849270484,46.33,75672.04,0.0,5e-05,0.0,0.00964]
[1779849275519,46.33,75674.15,0.0,5e-05,0.0,0.00963]
[1779849281562,46.33,75677.13,0.0,5e-05,0.0,0.00969]
[1779849286596,46.33,75679.87,0.0,5e-05,0.0,0.00974]
[1779849291633,46.33,75686.48,0.0,5e-05,0.0,0.00986]
[1779849296666,46.33,75689.58,0.0,6e-05,0.0,0.00992]
[1779849301703,46.33,75691.12,0.0,6e-05,0.0,0.00995]
[1779849305730,46.33,75703.23,0.0,6e-05,0.0,0.01018]
[1779849307744,46.33,75720.59,0.0,6e-05,0.0,0.01053]
[1779849312779,46.33,75720.9,0.0,6e-05,0.0,0.01053]
[1779849317814,46.33,75718.84,0.0,6e-05,0.0,0.01049]
[1779849322851,46.33,75716.07,0.0,6e-05,0.0,0.01044]
[1779849327885,46.33,75710.95,0.0,6e-05,0.0,0.01033]
[1779849332921,46.33,75709.15,0.0,6e-05,0.0,0.01025]
[1779849335960,46.33,75695.37,0.0,6e-05,0.0,0.00999]
[1779849341009,46.33,75681.39,0.0,5e-05,0.0,0.00972]
[1779849346044,46.33,75680.15,0.0,5e-05,0.0,0.0097]
[1779849351079,46.33,75681.86,0.0,5e-05,0.0,0.00973]
[1779849356918,46.33,75681.8,0.0,5e-05,0.0,0.00973]
[1779849363168,46.33,75681.32,0.0,5e-05,0.0,0.00972]
[1779849370213,46.33,75681.04,0.0,5e-05,0.0,0.00972]
[1779849375246,46.33,75679.77,0.0,5e-05,0.0,0.00969]
[1779849381288,46.33,75680.25,0.0,5e-05,0.0,0.0097]
[1779849386325,46.33,75678.77,0.0,5e-05,0.0,0.00967]
[1779849391358,46.33,75679.31,0.0,5e-05,0.0,0.00964]
[1779849396394,46.33,75665.89,0.0,5e-05,0.0,0.00939]
[1779849401431,46.33,75667.97,0.0,5e-05,0.0,0.00943]
[1779849406465,46.33,75666.48,0.0,5e-05,0.0,0.0094]
[1779849411499,46.33,75664.32,0.0,5e-05,0.0,0.00936]
[1779849415531,46.33,75652.04,0.0,5e-05,0.0,0.00915]
[1779849420566,46.33,75656.56,0.0,5e-05,0.0,0.00923]
[1779849425600,46.33,75665.25,0.0,5e-05,0.0,0.00938]
[1779849430637,46.33,75665.01,0.0,5e-05,0.0,0.00938]
[1779849435672,46.33,75659.92,0.0,5e-05,0.0,0.00929]
[1779849442720,46.33,75660.44,0.0,5e-05,0.0,0.0093]
[1779849448764,46.33,75661.33,0.0,5e-05,0.0,0.00931]
[1779849453800,46.33,75660.99,0.0,5e-05,0.0,0.00926]
[1779849458835,46.33,75662.3,0.0,5e-05,0.0,0.00929]
[1779849461857,46.33,75643.46,0.0,5e-05,0.0,0.00895]
[1779849466892,46.33,75640.24,0.0,5e-05,0.0,0.0089]
[1779849471926,46.33,75643.19,0.0,5e-05,0.0,0.00895]
[1779849476964,46.33,75647.46,0.0,5e-05,0.0,0.00902]
[1779849482001,46.33,75647.75,0.0,5e-05,0.0,0.00903]
[1779849487039,46.33,75645.18,0.0,5e-05,0.0,0.00898]
[1779849492073,46.33,75643.8,0.0,5e-05,0.0,0.00896]
[1779849498115,46.33,75643.85,0.0,5e-05,0.0,0.00896]
[1779849503151,46.33,75644.92,0.0,5e-05,0.0,0.00898]
[1779849508187,46.33,75644.66,0.0,5e-05,0.0,0.00898]
[1779849513222,46.33,75644.51,0.0,5e-05,0.0,0.00893]
[1779849519264,46.33,75645.08,0.0,5e-05,0.0,0.00894]
[1779849524299,46.33,75643.14,0.0,5e-05,0.0,0.00891]
[1779849530341,46.33,75641.98,0.0,5e-05,0.0,0.00889]
[1779849536385,46.33,75641.08,0.0,5e-05,0.0,0.00887]
[1779849541419,46.33,75639.31,0.0,5e-05,0.0,0.00884]
[1779849546454,46.33,75651.15,0.0,5e-05,0.0,0.00905]
[1779849553503,46.33,75650.94,0.0,5e-05,0.0,0.00904]
[1779849558539,46.33,75650.29,0.0,5e-05,0.0,0.00903]
[1779849563574,46.33,75648.25,0.0,5e-05,0.0,0.009]
[1779849565588,46.33,75632.09,0.0,5e-05,0.0,0.00872]
[1779849570622,46.33,75628.9,0.0,5e-05,0.0,0.00867]
[1779849575657,46.33,75628.31,0.0,5e-05,0.0,0.00862]
[1779849577681,46.33,75610.37,0.0,5e-05,0.0,0.00832]
[1779849584730,46.33,75607.46,0.0,5e-05,0.0,0.00827]
[1779849588758,46.33,75594.71,0.0,4e-05,0.0,0.00807]
[1779849593794,46.33,75589.2,0.0,4e-05,0.0,0.00799]
[1779849598830,46.33,75589.43,0.0,4e-05,0.0,0.00799]
[1779849603871,46.33,75590.18,0.0,4e-05,0.0,0.008]
[1779849608901,46.33,75593.12,0.0,4e-05,0.0,0.00805]
[1779849613937,46.33,75602.31,0.0,5e-05,0.0,0.00819]
[1779849618975,46.33,75602.89,0.0,5e-05,0.0,0.0082]
[1779849624012,46.33,75604.58,0.0,5e-05,0.0,0.00823]
[1779849629043,46.33,75615.43,0.0,5e-05,0.0,0.0084]
[1779849634077,46.33,75620.37,0.0,5e-05,0.0,0.00844]
[1779849637099,46.33,75608.84,0.0,5e-05,0.0,0.00826]
[1779849642133,46.33,75607.81,0.0,5e-05,0.0,0.00824]
[1779849647170,46.33,75608.3,0.0,5e-05,0.0,0.00825]
[1779849652205,46.33,75616.8,0.0,5e-05,0.0,0.00839]
[1779849657241,46.33,75619.24,0.0,5e-05,0.0,0.00843]
[1779849662275,46.33,75618.9,0.0,5e-05,0.0,0.00842]
[1779849667314,46.33,75625.91,0.0,5e-05,0.0,0.00854]
[1779849672348,46.33,75627.5,0.0,5e-05,0.0,0.00856]
[1779849677385,46.33,75630.15,0.0,5e-05,0.0,0.00861]
[1779849682417,46.33,75631.8,0.0,5e-05,0.0,0.00863]
[1779849687452,46.33,75633.33,0.0,5e-05,0.0,0.00866]
[1779849692488,46.33,75628.35,0.0,5e-05,0.0,0.00854]
[1779849697523,46.33,75628.75,0.0,5e-05,0.0,0.00854]
[1779849702558,46.33,75629.03,0.0,5e-05,0.0,0.00855]
[1779849707594,46.33,75626.94,0.0,5e-05,0.0,0.00851]
[1779849712633,46.33,75627.74,0.0,5e-05,0.0,0.00853]
[1779849717663,46.33,75627.32,0.0,5e-05,0.0,0.00852]
[1779849722700,46.33,75624.11,0.0,5e-05,0.0,0.00847]
[1779849727736,46.33,75615.25,0.0,5e-05,0.0,0.00832]
[1779849732769,46.33,75605.05,0.0,5e-05,0.0,0.00816]
[1779849737804,46.33,75603.97,0.0,4e-05,0.0,0.00814]
[1779849742839,46.33,75608.6,0.0,5e-05,0.0,0.00822]
[1779849747874,46.33,75609.18,0.0,5e-05,0.0,0.00822]
[1779849752910,46.33,75607.71,0.0,5e-05,0.0,0.00816]
[1779849757970,46.33,75607.3,0.0,5e-05,0.0,0.00816]
[1779849763005,46.33,75605.64,0.0,4e-05,0.0,0.00813]
[1779849765022,46.33,75618.7,0.0,5e-05,0.0,0.00834]
[1779849770056,46.33,75612.23,0.0,5e-05,0.0,0.00824]
[1779849774084,46.33,75624.63,0.0,5e-05,0.0,0.00844]
[1779849779116,46.33,75624.81,0.0,5e-05,0.0,0.00844]
[1779849784155,46.33,75631.34,0.0,5e-05,0.0,0.00855]
[1779849789190,46.33,75622.19,0.0,5e-05,0.0,0.0084]
[1779849795231,46.33,75618.44,0.0,5e-05,0.0,0.00834]
[1779849800267,46.33,75615.96,0.0,5e-05,0.0,0.00829]
[1779849805301,46.33,75614.9,0.0,5e-05,0.0,0.00828]
[1779849810336,46.33,75614.69,0.0,5e-05,0.0,0.00827]
[1779849815371,46.33,75618.38,0.0,5e-05,0.0,0.0083]
[1779849820410,46.33,75622.59,0.0,5e-05,0.0,0.00836]
[1779849825445,46.33,75620.86,0.0,5e-05,0.0,0.00834]
[1779849830481,46.33,75619.74,0.0,5e-05,0.0,0.00832]
[1779849835515,46.33,75619.34,0.0,5e-05,0.0,0.00831]
[1779849840550,46.33,75619.62,0.0,5e-05,0.0,0.00832]
[1779849845586,46.33,75615.84,0.0,5e-05,0.0,0.00825]
[1779849850621,46.33,75615.04,0.0,5e-05,0.0,0.00824]
[1779849855656,46.33,75609.24,0.0,4e-05,0.0,0.00815]
[1779849860690,46.33,75607.75,0.0,4e-05,0.0,0.00813]
[1779849865728,46.33,75607.94,0.0,4e-05,0.0,0.00813]
[1779849870765,46.33,75607.66,0.0,4e-05,0.0,0.00812]
[1779849875799,46.33,75608.01,0.0,4e-05,0.0,0.00809]
[1779849880836,46.33,75614.29,0.0,5e-05,0.0,0.00819]
[1779849885871,46.33,75622.49,0.0,5e-05,0.0,0.00832]
[1779849890906,46.33,75629.44,0.0,5e-05,0.0,0.00844]
[1779849895941,46.33,75625.69,0.0,5e-05,0.0,0.00837]
[1779849901993,46.33,75625.81,0.0,5e-05,0.0,0.00838]
[1779849907028,46.33,75629.22,0.0,5e-05,0.0,0.00843]
[1779849912063,46.33,75630.87,0.0,5e-05,0.0,0.00846]
[1779849917099,46.33,75628.59,0.0,5e-05,0.0,0.00842]
[1779849922137,46.33,75628.35,0.0,5e-05,0.0,0.00842]
[1779849927173,46.33,75628.76,0.0,5e-05,0.0,0.00842]
[1779849932208,46.33,75627.94,0.0,5e-05,0.0,0.00837]
[1779849937243,46.33,75628.19,0.0,5e-05,0.0,0.00838]
[1779849942278,46.33,75629.49,0.0,5e-05,0.0,0.0084]
[1779849947318,46.33,75628.8,0.0,5e-05,0.0,0.00839]
[1779849952351,46.33,75628.44,0.0,5e-05,0.0,0.00838]
[1779849957386,46.33,75629.08,0.0,5e-05,0.0,0.00839]
[1779849962422,46.33,75627.26,0.0,5e-05,0.0,0.00836]
[1779849970479,46.33,75626.5,0.0,5e-05,0.0,0.00835]
[1779849975513,46.33,75628.36,0.0,5e-05,0.0,0.00838]
[1779849980553,46.33,75626.88,0.0,5e-05,0.0,0.00836]
[1779849985589,46.33,75628.18,0.0,5e-05,0.0,0.00838]
[1779849990624,46.33,75628.84,0.0,5e-05,0.0,0.00839]
[1779849995660,46.33,75630.04,0.0,5e-05,0.0,0.00837]
[1779850000693,46.33,75631.42,0.0,5e-05,0.0,0.00839]
[1779850005728,46.33,75640.05,0.0,5e-05,0.0,0.00853]
[1779850010762,46.33,75641.51,0.0,5e-05,0.0,0.00856]
[1779850015799,46.33,75640.89,0.0,5e-05,0.0,0.00855]
[1779850021586,46.33,75652.68,0.0,5e-05,0.0,0.00874]
[1779850025873,46.33,75666.8,0.0,5e-05,0.0,0.00899]
[1779850031658,46.33,75660.58,0.0,5e-05,0.0,0.00888]
[1779850036949,46.33,75655.87,0.0,5e-05,0.0,0.0088]
[1779850042988,46.33,75656.21,0.0,5e-05,0.0,0.0088]
[1779850048025,46.33,75657.01,0.0,5e-05,0.0,0.00882]
[1779850053064,46.33,75643.89,0.0,5e-05,0.0,0.00856]
[1779850058099,46.33,75634.43,0.0,5e-05,0.0,0.0084]
[1779850063133,46.33,75634.16,0.0,5e-05,0.0,0.0084]
[1779850068168,46.33,75636.13,0.0,5e-05,0.0,0.00843]
[1779850075217,46.33,75636.59,0.0,5e-05,0.0,0.00844]
[1779850080253,46.33,75637.77,0.0,5e-05,0.0,0.00845]
[1779850085288,46.33,75637.18,0.0,5e-05,0.0,0.00844]
[1779850090330,46.33,75638.75,0.0,5e-05,0.0,0.00847]
[1779850096368,46.33,75637.68,0.0,5e-05,0.0,0.00845]
[1779850101403,46.33,75635.99,0.0,5e-05,0.0,0.00843]
[1779850109458,46.33,75635.65,0.0,5e-05,0.0,0.00842]
[1779850114494,46.33,75635.27,0.0,5e-05,0.0,0.00837]
[1779850119528,46.33,75634.85,0.0,5e-05,0.0,0.00837]
[1779850124564,46.33,75636.16,0.0,5e-05,0.0,0.00839]
[1779850128592,46.33,75647.88,0.0,5e-05,0.0,0.00858]
[1779850133627,46.33,75641.28,0.0,5e-05,0.0,0.00847]
[1779850138661,46.33,75637.1,0.0,5e-05,0.0,0.0084]
[1779850144704,46.33,75635.64,0.0,5e-05,0.0,0.00838]
[1779850149739,46.33,75627.58,0.0,5e-05,0.0,0.00825]
[1779850155780,46.33,75625.45,0.0,5e-05,0.0,0.00822]
[1779850160817,46.33,75629.6,0.0,5e-05,0.0,0.00828]
[1779850165852,46.33,75631.29,0.0,5e-05,0.0,0.00831]
[1779850170887,46.33,75631.37,0.0,5e-05,0.0,0.00831]
[1779850175922,46.33,75631.21,0.0,5e-05,0.0,0.00827]
[1779850180958,46.33,75631.68,0.0,5e-05,0.0,0.00828]
[1779850185994,46.33,75632.48,0.0,5e-05,0.0,0.00829]
[1779850191028,46.33,75632.1,0.0,5e-05,0.0,0.00828]
[1779850196065,46.33,75631.3,0.0,5e-05,0.0,0.00827]
[1779850201100,46.33,75632.23,0.0,5e-05,0.0,0.00829]
[1779850206135,46.33,75631.38,0.0,5e-05,0.0,0.00827]
[1779850212939,46.33,75629.74,0.0,5e-05,0.0,0.00825]
[1779850218218,46.33,75629.72,0.0,5e-05,0.0,0.00825]
[1779850223253,46.33,75628.35,0.0,5e-05,0.0,0.00822]
[1779850231309,46.33,75627.79,0.0,5e-05,0.0,0.00818]
[1779850236349,46.33,75634.28,0.0,5e-05,0.0,0.00828]
[1779850241380,46.33,75636.77,0.0,5e-05,0.0,0.00832]
[1779850246416,46.33,75635.54,0.0,5e-05,0.0,0.0083]
[1779850252456,46.33,75634.31,0.0,5e-05,0.0,0.00828]
[1779850257493,46.33,75627.33,0.0,5e-05,0.0,0.00817]
[1779850262530,46.33,75631.72,0.0,5e-05,0.0,0.00824]
[1779850267565,46.33,75632.71,0.0,5e-05,0.0,0.00825]
[1779850272600,46.33,75628.8,0.0,5e-05,0.0,0.00819]
[1779850277636,46.33,75628.24,0.0,5e-05,0.0,0.00818]
[1779850282671,46.33,75630.54,0.0,5e-05,0.0,0.00822]
[1779850287706,46.33,75632.56,0.0,5e-05,0.0,0.00825]
[1779850292741,46.33,75642.9,0.0,5e-05,0.0,0.00838]
[1779850297775,46.33,75650.06,0.0,5e-05,0.0,0.0085]
[1779850302811,46.33,75646.69,0.0,5e-05,0.0,0.00844]
[1779850307845,46.33,75646.47,0.0,5e-05,0.0,0.00844]
[1779850312881,46.33,75647.38,0.0,5e-05,0.0,0.00845]
[1779850317916,46.33,75655.51,0.0,5e-05,0.0,0.00859]
[1779850322951,46.33,75657.47,0.0,5e-05,0.0,0.00862]
[1779850327987,46.33,75658.77,0.0,5e-05,0.0,0.00864]
[1779850333787,46.33,75657.92,0.0,5e-05,0.0,0.00863]
[1779850339065,46.33,75657.79,0.0,5e-05,0.0,0.00863]
[1779850344100,46.33,75657.42,0.0,5e-05,0.0,0.00862]
[1779850349137,46.33,75667.13,0.0,5e-05,0.0,0.00879]
[1779850354170,46.33,75667.81,0.0,5e-05,0.0,0.00876]
[1779850359206,46.33,75668.38,0.0,5e-05,0.0,0.00877]
[1779850364243,46.33,75667.08,0.0,5e-05,0.0,0.00874]
[1779850369276,46.33,75665.94,0.0,5e-05,0.0,0.00872]
[1779850374312,46.33,75665.29,0.0,5e-05,0.0,0.00871]
[1779850379346,46.33,75666.69,0.0,5e-05,0.0,0.00874]
[1779850384384,46.33,75671.54,0.0,5e-05,0.0,0.00882]
[1779850389419,46.33,75678.68,0.0,5e-05,0.0,0.00894]
[1779850394453,46.33,75678.86,0.0,5e-05,0.0,0.00895]
[1779850399489,46.33,75677.24,0.0,5e-05,0.0,0.00892]
[1779850404523,46.33,75677.37,0.0,5e-05,0.0,0.00892]
[1779850409559,46.33,75676.91,0.0,5e-05,0.0,0.00891]
[1779850414593,46.33,75677.17,0.0,5e-05,0.0,0.00887]
[1779850419628,46.33,75675.51,0.0,5e-05,0.0,0.00885]
[1779850424664,46.33,75675.65,0.0,5e-05,0.0,0.00885]
[1779850429699,46.33,75678.95,0.0,5e-05,0.0,0.00891]
[1779850434735,46.33,75683.43,0.0,5e-05,0.0,0.00898]
[1779850439770,46.33,75685.71,0.0,5e-05,0.0,0.00902]
[1779850444805,46.33,75679.68,0.0,5e-05,0.0,0.00892]
[1779850450847,46.33,75681.84,0.0,5e-05,0.0,0.00896]
[1779850455882,46.33,75687.9,0.0,5e-05,0.0,0.00906]
[1779850462933,46.33,75687.81,0.0,5e-05,0.0,0.00906]
[1779850467966,46.33,75689.67,0.0,5e-05,0.0,0.00909]
[1779850473001,46.33,75692.11,0.0,5e-05,0.0,0.00909]
[1779850479060,46.33,75693.35,0.0,5e-05,0.0,0.00912]
[1779850484844,46.33,75693.68,0.0,5e-05,0.0,0.00912]
[1779850490141,46.33,75692.89,0.0,5e-05,0.0,0.00911]
[1779850495176,46.33,75693.19,0.0,5e-05,0.0,0.00911]
[1779850500214,46.33,75690.39,0.0,5e-05,0.0,0.00906]
[1779850505245,46.33,75689.98,0.0,5e-05,0.0,0.00906]
[1779850510282,46.33,75688.35,0.0,5e-05,0.0,0.00903]
[1779850515318,46.33,75686.19,0.0,5e-05,0.0,0.00899]
[1779850521357,46.33,75684.96,0.0,5e-05,0.0,0.00897]
[1779850526392,46.33,75690.91,0.0,5e-05,0.0,0.00907]
[1779850531427,46.33,75693.18,0.0,5e-05,0.0,0.00907]
[1779850536462,46.33,75695.36,0.0,5e-05,0.0,0.00911]
[1779850541498,46.33,75699.63,0.0,5e-05,0.0,0.00918]
[1779850546532,46.33,75703.44,0.0,5e-05,0.0,0.00925]
[1779850551567,46.33,75704.81,0.0,5e-05,0.0,0.00928]
[1779850559624,46.33,75702.7,0.0,5e-05,0.0,0.00924]
[1779850565410,46.33,75704.55,0.0,5e-05,0.0,0.00927]
[1779850572714,46.33,75705.02,0.0,5e-05,0.0,0.00928]
[1779850580771,46.33,75706.46,0.0,5e-05,0.0,0.00931]
[1779850585805,46.33,75706.79,0.0,5e-05,0.0,0.00931]
[1779850590840,46.33,75707.49,0.0,5e-05,0.0,0.00932]
[1779850595876,46.33,75706.15,0.0,5e-05,0.0,0.00926]
[1779850600911,46.33,75712.53,0.0,5e-05,0.0,0.00937]
[1779850606952,46.33,75711.31,0.0,5e-05,0.0,0.00935]
[1779850611988,46.33,75711.73,0.0,5e-05,0.0,0.00936]
[1779850617023,46.33,75719.33,0.0,5e-05,0.0,0.0095]
[1779850622061,46.33,75716.19,0.0,5e-05,0.0,0.00944]
[1779850627097,46.33,75713.09,0.0,5e-05,0.0,0.00938]
[1779850632132,46.33,75708.25,0.0,5e-05,0.0,0.0093]
[1779850637166,46.33,75705.67,0.0,5e-05,0.0,0.00925]
[1779850643209,46.33,75705.84,0.0,5e-05,0.0,0.00925]
[1779850649250,46.33,75708.19,0.0,5e-05,0.0,0.00929]
[1779850654303,46.33,75713.2,0.0,5e-05,0.0,0.00934]
[1779850660345,46.33,75714.09,0.0,5e-05,0.0,0.00936]
[1779850665380,46.33,75714.02,0.0,5e-05,0.0,0.00936]
[1779850670416,46.33,75714.23,0.0,5e-05,0.0,0.00936]
[1779850675451,46.33,75712.99,0.0,5e-05,0.0,0.00934]
[1779850680487,46.33,75714.47,0.0,5e-05,0.0,0.00936]
[1779850686251,46.33,75717.01,0.0,5e-05,0.0,0.00941]
[1779850691563,46.33,75716.52,0.0,5e-05,0.0,0.0094]
[1779850696599,46.33,75714.83,0.0,5e-05,0.0,0.00937]
[1779850701634,46.33,75715.47,0.0,5e-05,0.0,0.00938]
[1779850709692,46.33,75716.8,0.0,5e-05,0.0,0.00941]
[1779850714729,46.33,75718.28,0.0,5e-05,0.0,0.00939]
[1779850719762,46.33,75721.57,0.0,5e-05,0.0,0.00945]
[1779850724797,46.33,75721.51,0.0,5e-05,0.0,0.00945]
[1779850729832,46.33,75718.53,0.0,5e-05,0.0,0.00939]
[1779850734866,46.33,75720.16,0.0,5e-05,0.0,0.00942]
[1779850739903,46.33,75713.33,0.0,5e-05,0.0,0.0093]
[1779850745945,46.33,75712.88,0.0,5e-05,0.0,0.00929]
[1779850750980,46.33,75711.39,0.0,5e-05,0.0,0.00927]
[1779850756017,46.33,75711.92,0.0,5e-05,0.0,0.00927]
[1779850761051,46.33,75716.8,0.0,5e-05,0.0,0.00936]
[1779850766087,46.33,75721.14,0.0,5e-05,0.0,0.00944]
[1779850771122,46.33,75725.4,0.0,5e-05,0.0,0.00948]
[1779850777164,46.33,75725.46,0.0,5e-05,0.0,0.00948]
[1779850782199,46.33,75725.31,0.0,5e-05,0.0,0.00947]
[1779850787234,46.33,75722.43,0.0,5e-05,0.0,0.00942]
[1779850792270,46.33,75726.06,0.0,5e-05,0.0,0.00949]
[1779850797305,46.33,75734.63,0.0,5e-05,0.0,0.00965]
[1779850799320,46.33,75756.85,0.0,6e-05,0.0,0.01007]
[1779850801336,46.33,75770.59,0.0,6e-05,0.0,0.01034]
[1779850806371,46.33,75776.55,0.0,6e-05,0.0,0.01046]
[1779850811405,46.33,75772.78,0.0,6e-05,0.0,0.01038]
[1779850816444,46.33,75771.59,0.0,6e-05,0.0,0.01036]
[1779850821482,46.33,75763.19,0.0,6e-05,0.0,0.01019]
[1779850826517,46.33,75750.74,0.0,6e-05,0.0,0.00995]
[1779850830541,46.33,75738.43,0.0,5e-05,0.0,0.00972]
[1779850836583,46.33,75737.08,0.0,5e-05,0.0,0.00965]
[1779850841620,46.33,75735.59,0.0,5e-05,0.0,0.00962]
[1779850846655,46.33,75733.48,0.0,5e-05,0.0,0.00958]
[1779850851688,46.33,75732.83,0.0,5e-05,0.0,0.00957]
[1779850857456,46.33,75731.16,0.0,5e-05,0.0,0.00954]
[1779850862765,46.33,75734.92,0.0,5e-05,0.0,0.00961]
[1779850867800,46.33,75735.35,0.0,5e-05,0.0,0.00962]
[1779850872835,46.33,75737.01,0.0,5e-05,0.0,0.00965]
[1779850877870,46.33,75738.08,0.0,5e-05,0.0,0.00967]
[1779850881900,46.33,75749.37,0.0,6e-05,0.0,0.00988]
[1779850887668,46.33,75748.71,0.0,6e-05,0.0,0.00987]
[1779850892978,46.33,75748.65,0.0,5e-05,0.0,0.00982]
[1779850898012,46.33,75751.56,0.0,6e-05,0.0,0.00988]
[1779850903048,46.33,75749.8,0.0,6e-05,0.0,0.00984]
[1779850908083,46.33,75750.23,0.0,6e-05,0.0,0.00985]
[1779850913117,46.33,75748.45,0.0,5e-05,0.0,0.00982]
[1779850918152,46.33,75746.26,0.0,5e-05,0.0,0.00977]
[1779850923187,46.33,75746.1,0.0,5e-05,0.0,0.00977]
[1779850928222,46.33,75745.42,0.0,5e-05,0.0,0.00976]
[1779850933257,46.33,75745.63,0.0,5e-05,0.0,0.00976]
[1779850938293,46.33,75741.33,0.0,5e-05,0.0,0.00968]
[1779850943327,46.33,75746.26,0.0,5e-05,0.0,0.00977]
[1779850948365,46.33,75756.73,0.0,6e-05,0.0,0.00997]
[1779850953400,46.33,75760.18,0.0,6e-05,0.0,0.00999]
[1779850959441,46.33,75761.49,0.0,6e-05,0.0,0.01002]
[1779850964477,46.33,75761.76,0.0,6e-05,0.0,0.01002]
[1779850969512,46.33,75764.38,0.0,6e-05,0.0,0.01008]
[1779850974547,46.33,75774.6,0.0,6e-05,0.0,0.01028]
[1779850980591,46.33,75782.34,0.0,6e-05,0.0,0.01043]
[1779850985627,46.33,75793.2,0.0,6e-05,0.0,0.01065]
[1779850990661,46.33,75793.39,0.0,6e-05,0.0,0.01065]
[1779850995695,46.33,75799.82,0.0,6e-05,0.0,0.01079]
[1779850998724,46.33,75816.46,0.0,6e-05,0.0,0.01113]
[1779851003758,46.33,75819.06,0.0,6e-05,0.0,0.01119]
[1779851008792,46.33,75820.9,0.0,6e-05,0.0,0.01123]
[1779851013828,46.33,75821.08,0.0,6e-05,0.0,0.01118]
[1779851018863,46.33,75820.22,0.0,6e-05,0.0,0.01116]
[1779851023898,46.33,75824.06,0.0,6e-05,0.0,0.01125]
[1779851028937,46.33,75821.55,0.0,6e-05,0.0,0.01119]
[1779851033971,46.33,75820.9,0.0,6e-05,0.0,0.01118]
[1779851039008,46.33,75820.34,0.0,6e-05,0.0,0.01117]
[1779851043036,46.33,75834.43,0.0,6e-05,0.0,0.01147]
[1779851048804,46.33,75833.7,0.0,6e-05,0.0,0.01146]
[1779851054112,46.33,75837.41,0.0,7e-05,0.0,0.01154]
[1779851059155,46.33,75843.34,0.0,7e-05,0.0,0.01167]
[1779851064191,46.33,75846.2,0.0,7e-05,0.0,0.01173]
[1779851069225,46.33,75842.69,0.0,7e-05,0.0,0.01165]
[1779851074260,46.33,75835.45,0.0,6e-05,0.0,0.01144]
[1779851079296,46.33,75834.79,0.0,6e-05,0.0,0.01143]
[1779851084333,46.33,75831.06,0.0,6e-05,0.0,0.01135]
[1779851086346,46.33,75817.25,0.0,6e-05,0.0,0.01105]
[1779851091379,46.33,75812.11,0.0,6e-05,0.0,0.01094]
[1779851096417,46.33,75808.62,0.0,6e-05,0.0,0.01087]
[1779851100443,46.33,75820.37,0.0,6e-05,0.0,0.01112]
[1779851105480,46.33,75829.43,0.0,6e-05,0.0,0.01131]
[1779851110513,46.33,75832.02,0.0,6e-05,0.0,0.01137]
[1779851115548,46.33,75828.21,0.0,6e-05,0.0,0.01128]
[1779851120584,46.33,75826.34,0.0,6e-05,0.0,0.01124]
[1779851125619,46.33,75830.12,0.0,6e-05,0.0,0.01133]
[1779851130654,46.33,75837.72,0.0,6e-05,0.0,0.01149]
[1779851135688,46.33,75847.64,0.0,7e-05,0.0,0.01166]
[1779851140723,46.33,75848.77,0.0,7e-05,0.0,0.01168]
[1779851145758,46.33,75847.25,0.0,7e-05,0.0,0.01165]
[1779851150795,46.33,75859.87,0.0,7e-05,0.0,0.01193]
[1779851155830,46.33,75861.21,0.0,7e-05,0.0,0.01196]
[1779851160864,46.33,75861.27,0.0,7e-05,0.0,0.01196]
[1779851165918,46.33,75850.77,0.0,7e-05,0.0,0.01173]
[1779851170953,46.33,75842.04,0.0,7e-05,0.0,0.01153]
[1779851175988,46.33,75841.55,0.0,7e-05,0.0,0.01152]
[1779851182032,46.33,75847.86,0.0,7e-05,0.0,0.01166]
[1779851187066,46.33,75850.06,0.0,7e-05,0.0,0.01171]
[1779851192100,46.33,75849.77,0.0,7e-05,0.0,0.01165]
[1779851197135,46.33,75851.23,0.0,7e-05,0.0,0.01169]
[1779851202170,46.33,75855.49,0.0,7e-05,0.0,0.01178]
[1779851207206,46.33,75861.03,0.0,7e-05,0.0,0.01191]
[1779851212240,46.33,75858.69,0.0,7e-05,0.0,0.01185]
[1779851217276,46.33,75851.48,0.0,7e-05,0.0,0.01169]
[1779851222313,46.33,75848.11,0.0,7e-05,0.0,0.01162]
[1779851227347,46.33,75843.62,0.0,7e-05,0.0,0.01152]
[1779851232382,46.33,75842.94,0.0,7e-05,0.0,0.0115]
[1779851237416,46.33,75842.31,0.0,6e-05,0.0,0.01149]
[1779851242451,46.33,75843.37,0.0,7e-05,0.0,0.01151]
[1779851247487,46.33,75852.93,0.0,7e-05,0.0,0.01172]
[1779851252523,46.33,75855.64,0.0,7e-05,0.0,0.01173]
[1779851258563,46.33,75854.86,0.0,7e-05,0.0,0.01171]
[1779851263598,46.33,75855.3,0.0,7e-05,0.0,0.01172]
[1779851268634,46.33,75854.51,0.0,7e-05,0.0,0.01171]
[1779851273669,46.33,75855.14,0.0,7e-05,0.0,0.01172]
[1779851278704,46.33,75855.95,0.0,7e-05,0.0,0.01174]
[1779851283738,46.33,75860.5,0.0,7e-05,0.0,0.01184]
[1779851288773,46.33,75855.57,0.0,7e-05,0.0,0.01173]
[1779851293809,46.33,75855.24,0.0,7e-05,0.0,0.01172]
[1779851298844,46.33,75853.82,0.0,7e-05,0.0,0.01169]
[1779851303878,46.33,75851.73,0.0,7e-05,0.0,0.01164]
[1779851308913,46.33,75848.59,0.0,7e-05,0.0,0.01157]
[1779851313952,46.33,75849.59,0.0,7e-05,0.0,0.01154]
[1779851318983,46.33,75849.76,0.0,7e-05,0.0,0.01155]
[1779851325027,46.33,75850.4,0.0,7e-05,0.0,0.01156]
[1779851330060,46.33,75851.87,0.0,7e-05,0.0,0.01159]
[1779851335096,46.33,75853.75,0.0,7e-05,0.0,0.01164]
[1779851340132,46.33,75856.18,0.0,7e-05,0.0,0.01169]
[1779851345167,46.33,75853.44,0.0,7e-05,0.0,0.01163]
[1779851350202,46.33,75855.24,0.0,7e-05,0.0,0.01167]
[1779851355237,46.33,75853.06,0.0,7e-05,0.0,0.01162]
[1779851360997,46.33,75842.95,0.0,6e-05,0.0,0.0114]
[1779851369335,46.33,75842.97,0.0,6e-05,0.0,0.0114]
[1779851371067,46.33,75832.21,0.0,6e-05,0.0,0.01112]
[1779851377393,46.33,75823.75,0.0,6e-05,0.0,0.01094]
[1779851383436,46.33,75821.91,0.0,6e-05,0.0,0.0109]
[1779851388469,46.33,75816.32,0.0,6e-05,0.0,0.01078]
[1779851393506,46.33,75804.47,0.0,6e-05,0.0,0.01054]
[1779851398539,46.33,75813.35,0.0,6e-05,0.0,0.01072]
[1779851403579,46.33,75808.99,0.0,6e-05,0.0,0.01063]
[1779851408614,46.33,75804.59,0.0,6e-05,0.0,0.01054]
[1779851413651,46.33,75802.21,0.0,6e-05,0.0,0.01049]
[1779851418689,46.33,75796.57,0.0,6e-05,0.0,0.01038]
[1779851420698,46.33,75782.97,0.0,6e-05,0.0,0.01011]
[1779851425734,46.33,75783.67,0.0,6e-05,0.0,0.01012]
[1779851428756,46.33,75801.82,0.0,6e-05,0.0,0.01049]
[1779851433794,46.33,75804.61,0.0,6e-05,0.0,0.01049]
[1779851438825,46.33,75812.61,0.0,6e-05,0.0,0.01066]
[1779851443860,46.33,75814.02,0.0,6e-05,0.0,0.01068]
[1779851451669,46.33,75814.11,0.0,6e-05,0.0,0.01069]
[1779851456952,46.33,75815.48,0.0,6e-05,0.0,0.01071]
[1779851461986,46.33,75813.18,0.0,6e-05,0.0,0.01067]
[1779851470043,46.33,75817.18,0.0,6e-05,0.0,0.01075]
[1779851475079,46.33,75821.12,0.0,6e-05,0.0,0.01083]
[1779851480117,46.33,75822.67,0.0,6e-05,0.0,0.01086]
[1779851486161,46.33,75823.16,0.0,6e-05,0.0,0.01087]
[1779851491194,46.33,75827.18,0.0,6e-05,0.0,0.01091]
[1779851497237,46.33,75823.49,0.0,6e-05,0.0,0.01083]
[1779851502273,46.33,75821.34,0.0,6e-05,0.0,0.01079]
[1779851505293,46.33,75805.69,0.0,6e-05,0.0,0.01047]
[1779851510328,46.33,75805.24,0.0,6e-05,0.0,0.01046]
[1779851515367,46.33,75803.31,0.0,6e-05,0.0,0.01042]
[1779851520401,46.33,75802.73,0.0,6e-05,0.0,0.01041]
[1779851525437,46.33,75801.26,0.0,6e-05,0.0,0.01038]
[1779851530471,46.33,75799.4,0.0,6e-05,0.0,0.01034]
[1779851535511,46.33,75798.02,0.0,6e-05,0.0,0.01031]
[1779851542314,46.33,75797.91,0.0,6e-05,0.0,0.01031]
[1779851547595,46.33,75797.93,0.0,6e-05,0.0,0.01031]
[1779851553637,46.33,75797.93,0.0,6e-05,0.0,0.01026]
[1779851558672,46.33,75795.65,0.0,6e-05,0.0,0.01022]
[1779851563708,46.33,75790.86,0.0,6e-05,0.0,0.01012]
[1779851568743,46.33,75792.04,0.0,6e-05,0.0,0.01015]
[1779851574784,46.33,75795.72,0.0,6e-05,0.0,0.01022]
[1779851580827,46.33,75796.23,0.0,6e-05,0.0,0.01023]
[1779851585863,46.33,75799.8,0.0,6e-05,0.0,0.0103]
[1779851590897,46.33,75800.14,0.0,6e-05,0.0,0.01031]
[1779851595933,46.33,75799.45,0.0,6e-05,0.0,0.01029]
[1779851600968,46.33,75799.49,0.0,6e-05,0.0,0.01029]
[1779851606003,46.33,75799.74,0.0,6e-05,0.0,0.0103]
[1779851612044,46.33,75805.44,0.0,6e-05,0.0,0.01037]
[1779851617080,46.33,75799.87,0.0,6e-05,0.0,0.01025]
[1779851622115,46.33,75795.2,0.0,6e-05,0.0,0.01016]
[1779851627149,46.33,75793.13,0.0,6e-05,0.0,0.01012]
[1779851632185,46.33,75793.39,0.0,6e-05,0.0,0.01013]
[1779851637219,46.33,75793.34,0.0,6e-05,0.0,0.01013]
[1779851642255,46.33,75793.29,0.0,6e-05,0.0,0.01013]
[1779851647290,46.33,75789.42,0.0,6e-05,0.0,0.01005]
[1779851652325,46.33,75789.51,0.0,6e-05,0.0,0.01005]
[1779851657359,46.33,75790.21,0.0,6e-05,0.0,0.01007]
[1779851662394,46.33,75790.83,0.0,6e-05,0.0,0.01008]
[1779851667430,46.33,75790.7,0.0,6e-05,0.0,0.01007]
[1779851672464,46.33,75792.08,0.0,6e-05,0.0,0.01006]
[1779851677499,46.33,75793.05,0.0,6e-05,0.0,0.01007]
[1779851682534,46.33,75792.14,0.0,6e-05,0.0,0.01006]
[1779851687574,46.33,75792.03,0.0,6e-05,0.0,0.01005]
[1779851692609,46.33,75793.76,0.0,6e-05,0.0,0.01009]
[1779851697644,46.33,75792.22,0.0,6e-05,0.0,0.01006]
[1779851703443,46.33,75790.32,0.0,6e-05,0.0,0.01002]
[1779851708724,46.33,75792.4,0.0,6e-05,0.0,0.01006]
[1779851714764,46.33,75792.19,0.0,6e-05,0.0,0.01006]
[1779851719801,46.33,75787.43,0.0,6e-05,0.0,0.00997]
[1779851720810,46.33,75750.37,0.0,5e-05,0.0,0.00927]
[1779851723606,46.33,75738.39,0.0,5e-05,0.0,0.00906]
[1779851725845,46.33,75754.08,0.0,5e-05,0.0,0.00934]
[1779851731886,46.33,75755.93,0.0,5e-05,0.0,0.00933]
[1779851736921,46.33,75763.85,0.0,5e-05,0.0,0.00948]
[1779851742963,46.33,75769.07,0.0,5e-05,0.0,0.00957]
[1779851748000,46.33,75768.05,0.0,5e-05,0.0,0.00955]
[1779851753036,46.33,75767.93,0.0,5e-05,0.0,0.00955]
[1779851758072,46.33,75767.57,0.0,5e-05,0.0,0.00954]
[1779851764112,46.33,75774.42,0.0,5e-05,0.0,0.00967]
[1779851769148,46.33,75777.95,0.0,5e-05,0.0,0.00974]
[1779851775193,46.33,75782.72,0.0,6e-05,0.0,0.00983]
[1779851780229,46.33,75780.42,0.0,5e-05,0.0,0.00979]
[1779851785262,46.33,75771.27,0.0,5e-05,0.0,0.00961]
[1779851790296,46.33,75771.43,0.0,5e-05,0.0,0.00962]
[1779851795343,46.33,75762.8,0.0,5e-05,0.0,0.00941]
[1779851798354,46.33,75750.26,0.0,5e-05,0.0,0.00919]
[1779851803388,46.33,75752.11,0.0,5e-05,0.0,0.00922]
[1779851808423,46.33,75752.37,0.0,5e-05,0.0,0.00922]
[1779851813458,46.33,75755.91,0.0,5e-05,0.0,0.00929]
[1779851818494,46.33,75756.44,0.0,5e-05,0.0,0.0093]
[1779851823529,46.33,75755.54,0.0,5e-05,0.0,0.00928]
[1779851828564,46.33,75750.14,0.0,5e-05,0.0,0.00918]
[1779851833598,46.33,75752.16,0.0,5e-05,0.0,0.00922]
[1779851839640,46.33,75753.76,0.0,5e-05,0.0,0.00925]
[1779851844675,46.33,75753.88,0.0,5e-05,0.0,0.00925]
[1779851849711,46.33,75754.03,0.0,5e-05,0.0,0.00925]
[1779851854745,46.33,75751.5,0.0,5e-05,0.0,0.00916]
[1779851859781,46.33,75751.02,0.0,5e-05,0.0,0.00916]
[1779851864817,46.33,75751.0,0.0,5e-05,0.0,0.00916]
[1779851869852,46.33,75752.17,0.0,5e-05,0.0,0.00918]
[1779851874887,46.33,75752.82,0.0,5e-05,0.0,0.00919]
[1779851879923,46.33,75754.38,0.0,5e-05,0.0,0.00922]
[1779851885964,46.33,75754.89,0.0,5e-05,0.0,0.00923]
[1779851891000,46.33,75763.31,0.0,5e-05,0.0,0.00938]
[1779851897043,46.33,75762.29,0.0,5e-05,0.0,0.00936]
[1779851902077,46.33,75761.37,0.0,5e-05,0.0,0.00934]
[1779851907113,46.33,75761.95,0.0,5e-05,0.0,0.00935]
[1779851913154,46.33,75763.49,0.0,5e-05,0.0,0.00934]
[1779851918190,46.33,75765.2,0.0,5e-05,0.0,0.00937]
[1779851923227,46.33,75765.38,0.0,5e-05,0.0,0.00937]
[1779851930275,46.33,75766.12,0.0,5e-05,0.0,0.00939]
[1779851935311,46.33,75756.92,0.0,5e-05,0.0,0.00922]
[1779851940344,46.33,75760.01,0.0,5e-05,0.0,0.00927]
[1779851945380,46.33,75758.87,0.0,5e-05,0.0,0.00925]
[1779851950414,46.33,75758.25,0.0,5e-05,0.0,0.00924]
[1779851955449,46.33,75756.81,0.0,5e-05,0.0,0.00922]
[1779851961493,46.33,75763.6,0.0,5e-05,0.0,0.00934]
[1779851966527,46.33,75763.45,0.0,5e-05,0.0,0.00934]
[1779851972569,46.33,75763.55,0.0,5e-05,0.0,0.00929]
[1779851977605,46.33,75763.3,0.0,5e-05,0.0,0.00929]
[1779851982639,46.33,75763.36,0.0,5e-05,0.0,0.00929]
[1779851987675,46.33,75763.71,0.0,5e-05,0.0,0.0093]
[1779851994723,46.33,75763.33,0.0,5e-05,0.0,0.00929]
[1779851999759,46.33,75762.36,0.0,5e-05,0.0,0.00927]
[1779852002791,46.33,75743.4,0.0,5e-05,0.0,0.00894]
[1779852007828,46.33,75739.68,0.0,5e-05,0.0,0.00887]
[1779852012862,46.33,75739.77,0.0,5e-05,0.0,0.00887]
[1779852017898,46.33,75738.79,0.0,5e-05,0.0,0.00886]
[1779852023941,46.33,75738.39,0.0,5e-05,0.0,0.00885]
[1779852028977,46.33,75727.28,0.0,5e-05,0.0,0.00866]
[1779852035793,46.33,75730.08,0.0,5e-05,0.0,0.00867]
[1779852041061,46.33,75734.31,0.0,5e-05,0.0,0.00874]
[1779852046096,46.33,75743.24,0.0,5e-05,0.0,0.00889]
[1779852051130,46.33,75742.1,0.0,5e-05,0.0,0.00887]
[1779852056165,46.33,75740.39,0.0,5e-05,0.0,0.00884]
[1779852061201,46.33,75740.29,0.0,5e-05,0.0,0.00884]
[1779852066238,46.33,75737.48,0.0,5e-05,0.0,0.00879]
[1779852071271,46.33,75730.29,0.0,5e-05,0.0,0.00867]
[1779852076305,46.33,75729.26,0.0,5e-05,0.0,0.00865]
[1779852081341,46.33,75728.57,0.0,5e-05,0.0,0.00864]
[1779852088390,46.33,75729.45,0.0,5e-05,0.0,0.00866]
[1779852093426,46.33,75726.12,0.0,5e-05,0.0,0.00856]
[1779852100475,46.33,75726.67,0.0,5e-05,0.0,0.00857]
[1779852105509,46.33,75726.15,0.0,5e-05,0.0,0.00856]
[1779852113565,46.33,75726.18,0.0,5e-05,0.0,0.00856]
[1779852118600,46.33,75728.81,0.0,5e-05,0.0,0.0086]
[1779852124642,46.33,75727.93,0.0,5e-05,0.0,0.00859]
[1779852129677,46.33,75723.05,0.0,5e-05,0.0,0.00851]
[1779852135719,46.33,75722.37,0.0,5e-05,0.0,0.0085]
[1779852140756,46.33,75718.31,0.0,5e-05,0.0,0.00843]
[1779852145794,46.33,75721.62,0.0,5e-05,0.0,0.00848]
[1779852150825,46.33,75722.14,0.0,5e-05,0.0,0.00849]
[1779852155864,46.33,75724.59,0.0,5e-05,0.0,0.00849]
[1779852161907,46.33,75723.65,0.0,5e-05,0.0,0.00848]
[1779852166942,46.33,75721.67,0.0,5e-05,0.0,0.00844]
[1779852171979,46.33,75721.0,0.0,5e-05,0.0,0.00843]
[1779852177015,46.33,75711.82,0.0,5e-05,0.0,0.00828]
[1779852184065,46.33,75712.16,0.0,5e-05,0.0,0.00829]
[1779852190108,46.33,75712.89,0.0,5e-05,0.0,0.0083]
[1779852195145,46.33,75714.12,0.0,5e-05,0.0,0.00832]
[1779852200181,46.33,75713.71,0.0,5e-05,0.0,0.00831]
[1779852205215,46.33,75713.83,0.0,5e-05,0.0,0.00832]
[1779852210251,46.33,75713.68,0.0,5e-05,0.0,0.00831]
[1779852215286,46.33,75721.39,0.0,5e-05,0.0,0.0084]
[1779852220320,46.33,75726.55,0.0,5e-05,0.0,0.00848]
[1779852225356,46.33,75728.79,0.0,5e-05,0.0,0.00852]
[1779852230392,46.33,75726.85,0.0,5e-05,0.0,0.00849]
[1779852235426,46.33,75723.75,0.0,5e-05,0.0,0.00844]
[1779852240463,46.33,75719.46,0.0,5e-05,0.0,0.00837]
[1779852242478,46.33,75704.82,0.0,5e-05,0.0,0.00813]
[1779852247513,46.33,75704.6,0.0,5e-05,0.0,0.00813]
[1779852252548,46.33,75704.95,0.0,5e-05,0.0,0.00813]
[1779852257584,46.33,75706.93,0.0,5e-05,0.0,0.00816]
[1779852262618,46.33,75707.76,0.0,5e-05,0.0,0.00818]
[1779852267654,46.33,75698.77,0.0,4e-05,0.0,0.00803]
[1779852273696,46.33,75697.9,0.0,4e-05,0.0,0.00798]
[1779852278730,46.33,75694.9,0.0,4e-05,0.0,0.00793]
[1779852284773,46.33,75693.45,0.0,4e-05,0.0,0.00791]
[1779852286787,46.33,75707.08,0.0,5e-05,0.0,0.00813]
[1779852291822,46.33,75715.16,0.0,5e-05,0.0,0.00826]
[1779852296857,46.33,75719.42,0.0,5e-05,0.0,0.00833]
[1779852301892,46.33,75730.72,0.0,5e-05,0.0,0.00851]
[1779852306926,46.33,75738.32,0.0,5e-05,0.0,0.00864]
[1779852311962,46.33,75742.72,0.0,5e-05,0.0,0.00872]
[1779852317002,46.33,75749.57,0.0,5e-05,0.0,0.00883]
[1779852322037,46.33,75741.48,0.0,5e-05,0.0,0.00869]
[1779852327074,46.33,75751.29,0.0,5e-05,0.0,0.00886]
[1779852332108,46.33,75751.68,0.0,5e-05,0.0,0.00883]
[1779852337143,46.33,75751.9,0.0,5e-05,0.0,0.00883]
[1779852342179,46.33,75751.22,0.0,5e-05,0.0,0.00882]
[1779852347218,46.33,75756.62,0.0,5e-05,0.0,0.00891]
[1779852352255,46.33,75752.97,0.0,5e-05,0.0,0.00885]
[1779852357290,46.33,75747.12,0.0,5e-05,0.0,0.00875]
[1779852362324,46.33,75745.96,0.0,5e-05,0.0,0.00873]
[1779852368149,46.33,75744.41,0.0,5e-05,0.0,0.0087]
[1779852373401,46.33,75743.69,0.0,5e-05,0.0,0.00869]
[1779852379444,46.33,75743.23,0.0,5e-05,0.0,0.00868]
[1779852384479,46.33,75746.53,0.0,5e-05,0.0,0.00874]
[1779852389513,46.33,75748.68,0.0,5e-05,0.0,0.00878]
[1779852395556,46.33,75752.51,0.0,5e-05,0.0,0.0088]
[1779852400590,46.33,75751.31,0.0,5e-05,0.0,0.00878]
[1779852408436,46.33,75752.21,0.0,5e-05,0.0,0.0088]
[1779852413682,46.33,75754.32,0.0,5e-05,0.0,0.00883]
[1779852419724,46.33,75758.46,0.0,5e-05,0.0,0.0089]
[1779852424781,46.33,75762.73,0.0,5e-05,0.0,0.00898]
[1779852429817,46.33,75764.94,0.0,5e-05,0.0,0.00902]
[1779852434852,46.33,75765.41,0.0,5e-05,0.0,0.00903]
[1779852439887,46.33,75763.89,0.0,5e-05,0.0,0.009]
[1779852446936,46.33,75763.86,0.0,5e-05,0.0,0.009]
[1779852458786,46.33,75763.2,0.0,5e-05,0.0,0.00894]
[1779852464056,46.33,75763.27,0.0,5e-05,0.0,0.00895]
[1779852469091,46.33,75759.39,0.0,5e-05,0.0,0.00888]
[1779852474128,46.33,75758.19,0.0,5e-05,0.0,0.00886]
[1779852479163,46.33,75758.16,0.0,5e-05,0.0,0.00886]
[1779852483189,46.33,75742.83,0.0,5e-05,0.0,0.00859]
[1779852488997,46.33,75740.9,0.0,5e-05,0.0,0.00856]
[1779852494274,46.33,75741.89,0.0,5e-05,0.0,0.00858]
[1779852503334,46.33,75743.02,0.0,5e-05,0.0,0.0086]
[1779852508371,46.33,75733.54,0.0,5e-05,0.0,0.00844]
[1779852513406,46.33,75733.33,0.0,5e-05,0.0,0.0084]
[1779852518441,46.33,75731.43,0.0,5e-05,0.0,0.00836]
[1779852523475,46.33,75739.99,0.0,5e-05,0.0,0.00851]
[1779852529292,46.33,75728.41,0.0,5e-05,0.0,0.00831]
[1779852534561,46.33,75724.82,0.0,5e-05,0.0,0.00826]
[1779852539589,46.33,75722.0,0.0,5e-05,0.0,0.00821]
[1779852545633,46.33,75723.25,0.0,5e-05,0.0,0.00823]
[1779852550668,46.33,75727.28,0.0,5e-05,0.0,0.0083]
[1779852555702,46.33,75723.36,0.0,5e-05,0.0,0.00823]
[1779852560738,46.33,75723.08,0.0,5e-05,0.0,0.00823]
[1779852565773,46.33,75720.51,0.0,5e-05,0.0,0.00819]
[1779852570809,46.33,75718.18,0.0,5e-05,0.0,0.00815]
[1779852575843,46.33,75717.18,0.0,5e-05,0.0,0.00809]
[1779852580881,46.33,75720.95,0.0,5e-05,0.0,0.00815]
[1779852585915,46.33,75720.04,0.0,5e-05,0.0,0.00814]
[1779852590951,46.33,75717.98,0.0,5e-05,0.0,0.00811]
[1779852595985,46.33,75718.04,0.0,5e-05,0.0,0.00811]
[1779852601022,46.33,75726.54,0.0,5e-05,0.0,0.00824]
[1779852606062,46.33,75727.79,0.0,5e-05,0.0,0.00826]
[1779852611092,46.33,75736.86,0.0,5e-05,0.0,0.00841]
[1779852616128,46.33,75739.48,0.0,5e-05,0.0,0.00846]
[1779852621162,46.33,75743.0,0.0,5e-05,0.0,0.00852]
[1779852626199,46.33,75745.86,0.0,5e-05,0.0,0.00856]
[1779852631233,46.33,75749.2,0.0,5e-05,0.0,0.00858]
[1779852636268,46.33,75757.58,0.0,5e-05,0.0,0.00872]
[1779852641302,46.33,75757.6,0.0,5e-05,0.0,0.00872]
[1779852646338,46.33,75752.31,0.0,5e-05,0.0,0.00863]
[1779852651372,46.33,75746.52,0.0,5e-05,0.0,0.00853]
[1779852656410,46.33,75745.88,0.0,5e-05,0.0,0.00852]
[1779852661442,46.33,75746.49,0.0,5e-05,0.0,0.00853]
[1779852666478,46.33,75750.15,0.0,5e-05,0.0,0.00859]
[1779852671513,46.33,75749.69,0.0,5e-05,0.0,0.00859]
[1779852676549,46.33,75740.01,0.0,5e-05,0.0,0.00843]
[1779852681583,46.33,75736.86,0.0,5e-05,0.0,0.00837]
[1779852686621,46.33,75735.7,0.0,5e-05,0.0,0.00835]
[1779852692660,46.33,75734.27,0.0,5e-05,0.0,0.00829]
[1779852697696,46.33,75732.36,0.0,5e-05,0.0,0.00826]
[1779852703738,46.33,75731.33,0.0,5e-05,0.0,0.00824]
[1779852708775,46.33,75730.19,0.0,5e-05,0.0,0.00822]
[1779852713811,46.33,75729.69,0.0,5e-05,0.0,0.00822]
[1779852718846,46.33,75729.49,0.0,5e-05,0.0,0.00821]
[1779852723881,46.33,75730.19,0.0,5e-05,0.0,0.00822]
[1779852728917,46.33,75728.6,0.0,5e-05,0.0,0.0082]
[1779852733952,46.33,75732.06,0.0,5e-05,0.0,0.00826]
[1779852738986,46.33,75732.04,0.0,5e-05,0.0,0.00825]
[1779852748052,46.33,75725.57,0.0,5e-05,0.0,0.00815]
[1779852753088,46.33,75725.2,0.0,5e-05,0.0,0.00811]
[1779852758130,46.33,75724.17,0.0,5e-05,0.0,0.00809]
[1779852763164,46.33,75724.45,0.0,5e-05,0.0,0.00809]
[1779852770214,46.33,75726.13,0.0,5e-05,0.0,0.00812]
[1779852776255,46.33,75725.11,0.0,5e-05,0.0,0.0081]
[1779852782297,46.33,75725.84,0.0,5e-05,0.0,0.00812]
[1779852787331,46.33,75724.48,0.0,5e-05,0.0,0.00809]
[1779852792366,46.33,75725.55,0.0,5e-05,0.0,0.00811]
[1779852797401,46.33,75725.83,0.0,5e-05,0.0,0.00812]
[1779852803443,46.33,75722.05,0.0,5e-05,0.0,0.00806]
[1779852806464,46.33,75710.78,0.0,4e-05,0.0,0.00788]
[1779852811499,46.33,75708.72,0.0,4e-05,0.0,0.00781]
[1779852816535,46.33,75703.29,0.0,4e-05,0.0,0.00772]
[1779852821570,46.33,75701.45,0.0,4e-05,0.0,0.0077]
[1779852826604,46.33,75702.0,0.0,4e-05,0.0,0.00771]
[1779852831643,46.33,75703.65,0.0,4e-05,0.0,0.00773]
[1779852836676,46.33,75703.33,0.0,4e-05,0.0,0.00773]
[1779852842717,46.33,75704.17,0.0,4e-05,0.0,0.00774]
[1779852847754,46.33,75704.59,0.0,4e-05,0.0,0.00774]
[1779852852786,46.33,75702.33,0.0,4e-05,0.0,0.00771]
[1779852857821,46.33,75702.84,0.0,4e-05,0.0,0.00772]
[1779852863863,46.33,75705.85,0.0,4e-05,0.0,0.00776]
[1779852868899,46.33,75706.96,0.0,4e-05,0.0,0.00778]
[1779852873934,46.33,75705.67,0.0,4e-05,0.0,0.00772]
[1779852878968,46.33,75705.88,0.0,4e-05,0.0,0.00773]
[1779852884007,46.33,75706.58,0.0,4e-05,0.0,0.00774]
[1779852889039,46.33,75705.03,0.0,4e-05,0.0,0.00771]
[1779852895086,46.33,75709.24,0.0,4e-05,0.0,0.00778]
[1779852900122,46.33,75710.4,0.0,4e-05,0.0,0.0078]
[1779852905157,46.33,75709.46,0.0,4e-05,0.0,0.00778]
[1779852911203,46.33,75706.44,0.0,4e-05,0.0,0.00774]
[1779852914225,46.33,75694.17,0.0,4e-05,0.0,0.00755]
[1779852919265,46.33,75662.14,0.0,4e-05,0.0,0.00708]
[1779852920274,46.33,75649.67,0.0,4e-05,0.0,0.00691]
[1779852925310,46.33,75642.97,0.0,4e-05,0.0,0.00682]
[1779852930343,46.33,75643.19,0.0,4e-05,0.0,0.00682]
[1779852935378,46.33,75634.63,0.0,4e-05,0.0,0.00667]
[1779852940413,46.33,75635.45,0.0,4e-05,0.0,0.00668]
[1779852946455,46.33,75631.67,0.0,4e-05,0.0,0.00663]
[1779852951491,46.33,75631.82,0.0,4e-05,0.0,0.00664]
[1779852956527,46.33,75632.38,0.0,4e-05,0.0,0.00664]
[1779852961562,46.33,75633.85,0.0,4e-05,0.0,0.00666]
[1779852966597,46.33,75636.93,0.0,4e-05,0.0,0.0067]
[1779852972405,46.33,75636.18,0.0,4e-05,0.0,0.00669]
[1779852978681,46.33,75636.2,0.0,4e-05,0.0,0.00669]
[1779852983716,46.33,75636.06,0.0,4e-05,0.0,0.00669]
[1779852988751,46.33,75635.97,0.0,4e-05,0.0,0.00669]
[1779852993788,46.33,75635.25,0.0,4e-05,0.0,0.00665]
[1779852998825,46.33,75634.6,0.0,4e-05,0.0,0.00664]
[1779853003860,46.33,75635.92,0.0,4e-05,0.0,0.00666]
[1779853008895,46.33,75634.63,0.0,4e-05,0.0,0.00664]
[1779853013931,46.33,75638.6,0.0,4e-05,0.0,0.00669]
[1779853018965,46.33,75638.82,0.0,4e-05,0.0,0.0067]
[1779853023999,46.33,75636.13,0.0,4e-05,0.0,0.00666]
[1779853029034,46.33,75637.61,0.0,4e-05,0.0,0.00668]
[1779853034073,46.33,75637.94,0.0,4e-05,0.0,0.00668]
[1779853039106,46.33,75637.31,0.0,4e-05,0.0,0.00668]
[1779853044142,46.33,75638.11,0.0,4e-05,0.0,0.00669]
[1779853049177,46.33,75632.12,0.0,4e-05,0.0,0.00661]
[1779853054216,46.33,75632.1,0.0,4e-05,0.0,0.00657]
[1779853060255,46.33,75637.48,0.0,4e-05,0.0,0.00665]
[1779853065291,46.33,75637.66,0.0,4e-05,0.0,0.00665]
[1779853070326,46.33,75636.15,0.0,4e-05,0.0,0.00663]
[1779853076374,46.33,75636.17,0.0,4e-05,0.0,0.00663]
[1779853081404,46.33,75636.16,0.0,4e-05,0.0,0.00663]
[1779853086438,46.33,75636.87,0.0,4e-05,0.0,0.00664]
[1779853092480,46.33,75642.9,0.0,4e-05,0.0,0.00672]
[1779853097515,46.33,75642.42,0.0,4e-05,0.0,0.00671]
[1779853102550,46.33,75642.35,0.0,4e-05,0.0,0.00671]
[1779853107586,46.33,75647.54,0.0,4e-05,0.0,0.00678]
[1779853112621,46.33,75650.37,0.0,4e-05,0.0,0.00679]
[1779853117659,46.33,75651.83,0.0,4e-05,0.0,0.00681]
[1779853122692,46.33,75650.68,0.0,4e-05,0.0,0.00679]
[1779853128735,46.33,75657.12,0.0,4e-05,0.0,0.00688]
[1779853133770,46.33,75662.33,0.0,4e-05,0.0,0.00695]
[1779853138805,46.33,75662.54,0.0,4e-05,0.0,0.00695]
[1779853143840,46.33,75663.15,0.0,4e-05,0.0,0.00696]
[1779853151898,46.33,75661.93,0.0,4e-05,0.0,0.00694]
[1779853155926,46.33,75646.91,0.0,4e-05,0.0,0.00674]
[1779853160960,46.33,75646.62,0.0,4e-05,0.0,0.00673]
[1779853165996,46.33,75644.66,0.0,4e-05,0.0,0.00671]
[1779853171031,46.33,75642.2,0.0,4e-05,0.0,0.00664]
[1779853176067,46.33,75640.29,0.0,4e-05,0.0,0.00662]
[1779853181101,46.33,75640.33,0.0,4e-05,0.0,0.00662]
[1779853186136,46.33,75636.83,0.0,4e-05,0.0,0.00657]
[1779853191170,46.33,75635.5,0.0,4e-05,0.0,0.00655]
[1779853196208,46.33,75635.79,0.0,4e-05,0.0,0.00656]
[1779853201241,46.33,75641.63,0.0,4e-05,0.0,0.00663]
[1779853206280,46.33,75650.55,0.0,4e-05,0.0,0.00675]
[1779853208294,46.33,75669.32,0.0,4e-05,0.0,0.00701]
[1779853214102,46.33,75671.17,0.0,4e-05,0.0,0.00704]
[1779853219370,46.33,75669.95,0.0,4e-05,0.0,0.00702]
[1779853224408,46.33,75675.42,0.0,4e-05,0.0,0.0071]
[1779853229441,46.33,75671.29,0.0,4e-05,0.0,0.00704]
[1779853234483,46.33,75670.98,0.0,4e-05,0.0,0.007]
[1779853239510,46.33,75670.92,0.0,4e-05,0.0,0.007]
[1779853244546,46.33,75663.91,0.0,4e-05,0.0,0.0069]
[1779853250588,46.33,75663.65,0.0,4e-05,0.0,0.0069]
[1779853256630,46.33,75668.12,0.0,4e-05,0.0,0.00696]
[1779853261665,46.33,75668.88,0.0,4e-05,0.0,0.00697]
[1779853266701,46.33,75664.58,0.0,4e-05,0.0,0.00691]
[1779853271734,46.33,75665.65,0.0,4e-05,0.0,0.00693]
[1779853276770,46.33,75665.33,0.0,4e-05,0.0,0.00692]
[1779853281805,46.33,75666.36,0.0,4e-05,0.0,0.00694]
[1779853286842,46.33,75665.21,0.0,4e-05,0.0,0.00692]
[1779853291877,46.33,75664.77,0.0,4e-05,0.0,0.00688]
[1779853296912,46.33,75664.64,0.0,4e-05,0.0,0.00688]
[1779853301947,46.33,75663.12,0.0,4e-05,0.0,0.00686]
[1779853306982,46.33,75662.43,0.0,4e-05,0.0,0.00685]
[1779853312018,46.33,75662.3,0.0,4e-05,0.0,0.00685]
[1779853317053,46.33,75662.07,0.0,4e-05,0.0,0.00684]
[1779853323094,46.33,75661.67,0.0,4e-05,0.0,0.00684]
[1779853328130,46.33,75661.32,0.0,4e-05,0.0,0.00683]
[1779853334182,46.33,75661.65,0.0,4e-05,0.0,0.00684]
[1779853336193,46.33,75647.5,0.0,4e-05,0.0,0.00665]
[1779853341229,46.33,75644.61,0.0,4e-05,0.0,0.00661]
[1779853346262,46.33,75649.78,0.0,4e-05,0.0,0.00668]
[1779853351297,46.33,75655.7,0.0,4e-05,0.0,0.00672]
[1779853356333,46.33,75656.63,0.0,4e-05,0.0,0.00674]
[1779853361372,46.33,75658.5,0.0,4e-05,0.0,0.00676]
[1779853366407,46.33,75659.07,0.0,4e-05,0.0,0.00677]
[1779853371442,46.33,75658.36,0.0,4e-05,0.0,0.00676]
[1779853376477,46.33,75659.67,0.0,4e-05,0.0,0.00678]
[1779853381514,46.33,75660.15,0.0,4e-05,0.0,0.00678]
[1779853387556,46.33,75659.19,0.0,4e-05,0.0,0.00677]
[1779853392591,46.33,75658.2,0.0,4e-05,0.0,0.00676]
[1779853397626,46.33,75652.19,0.0,4e-05,0.0,0.00668]
[1779853403668,46.33,75660.4,0.0,4e-05,0.0,0.00679]
[1779853408704,46.33,75659.81,0.0,4e-05,0.0,0.00678]
[1779853414749,46.33,75650.44,0.0,4e-05,0.0,0.00662]
[1779853419784,46.33,75648.54,0.0,4e-05,0.0,0.0066]
[1779853423813,46.33,75663.89,0.0,4e-05,0.0,0.0068]
[1779853428846,46.33,75666.08,0.0,4e-05,0.0,0.00683]
[1779853433882,46.33,75666.64,0.0,4e-05,0.0,0.00684]
[1779853438917,46.33,75662.81,0.0,4e-05,0.0,0.00679]
[1779853444959,46.33,75651.88,0.0,4e-05,0.0,0.00664]
[1779853449994,46.33,75652.86,0.0,4e-05,0.0,0.00665]
[1779853455031,46.33,75652.78,0.0,4e-05,0.0,0.00665]
[1779853460067,46.33,75654.38,0.0,4e-05,0.0,0.00667]
[1779853465100,46.33,75661.92,0.0,4e-05,0.0,0.00677]
[1779853470135,46.33,75662.23,0.0,4e-05,0.0,0.00678]
[1779853475174,46.33,75662.95,0.0,4e-05,0.0,0.00676]
[1779853485247,46.33,75662.63,0.0,4e-05,0.0,0.00675]
[1779853490282,46.33,75662.8,0.0,4e-05,0.0,0.00675]
[1779853501356,46.33,75662.8,0.0,4e-05,0.0,0.00675]
[1779853506394,46.33,75666.79,0.0,4e-05,0.0,0.00681]
[1779853511428,46.33,75656.7,0.0,4e-05,0.0,0.00667]
[1779853516464,46.33,75645.78,0.0,4e-05,0.0,0.00653]
[1779853521498,46.33,75645.58,0.0,4e-05,0.0,0.00652]
[1779853528549,46.33,75645.27,0.0,4e-05,0.0,0.00652]
[1779853529556,46.33,75658.92,0.0,4e-05,0.0,0.0067]
[1779853535597,46.33,75664.68,0.0,4e-05,0.0,0.00675]
[1779853542647,46.33,75661.97,0.0,4e-05,0.0,0.00671]
[1779853548689,46.33,75661.06,0.0,4e-05,0.0,0.0067]
[1779853554512,46.33,75659.88,0.0,4e-05,0.0,0.00668]
[1779853559765,46.33,75660.61,0.0,4e-05,0.0,0.00669]
[1779853564800,46.33,75654.48,0.0,4e-05,0.0,0.00661]
[1779853569836,46.33,75649.11,0.0,4e-05,0.0,0.00654]
[1779853574870,46.33,75649.11,0.0,4e-05,0.0,0.00654]
[1779853579905,46.33,75640.2,0.0,4e-05,0.0,0.00642]
[1779853584940,46.33,75642.64,0.0,4e-05,0.0,0.00645]
[1779853589976,46.33,75644.83,0.0,4e-05,0.0,0.00648]
[1779853595011,46.33,75646.05,0.0,4e-05,0.0,0.00647]
[1779853600047,46.33,75644.39,0.0,4e-05,0.0,0.00644]
[1779853606088,46.33,75645.35,0.0,4e-05,0.0,0.00646]
[1779853611122,46.33,75645.24,0.0,4e-05,0.0,0.00645]
[1779853616158,46.33,75645.69,0.0,4e-05,0.0,0.00646]
[1779853621194,46.33,75645.72,0.0,4e-05,0.0,0.00646]
[1779853626229,46.33,75645.59,0.0,4e-05,0.0,0.00646]
[1779853631263,46.33,75653.97,0.0,4e-05,0.0,0.00657]
[1779853637305,46.33,75655.44,0.0,4e-05,0.0,0.00659]
[1779853642340,46.33,75655.6,0.0,4e-05,0.0,0.00659]
[1779853648382,46.33,75654.42,0.0,4e-05,0.0,0.00658]
[1779853653423,46.33,75654.13,0.0,4e-05,0.0,0.00654]
[1779853660473,46.33,75656.26,0.0,4e-05,0.0,0.00657]
[1779853665506,46.33,75651.6,0.0,4e-05,0.0,0.00651]
[1779853670542,46.33,75648.67,0.0,4e-05,0.0,0.00647]
[1779853675577,46.33,75645.68,0.0,4e-05,0.0,0.00643]
[1779853682628,46.33,75643.72,0.0,4e-05,0.0,0.0064]
[1779853685648,46.33,75630.95,0.0,3e-05,0.0,0.00624]
[1779853690684,46.33,75632.68,0.0,3e-05,0.0,0.00626]
[1779853695719,46.33,75629.54,0.0,3e-05,0.0,0.00622]
[1779853700754,46.33,75627.29,0.0,3e-05,0.0,0.00619]
[1779853705595,46.33,75611.66,0.0,3e-05,0.0,0.006]
[1779853705863,46.33,75593.73,0.0,3e-05,0.0,0.00579]
[1779853711859,46.33,75585.2,0.0,3e-05,0.0,0.00566]
[1779853716894,46.33,75588.1,0.0,3e-05,0.0,0.00569]
[1779853721930,46.33,75578.43,0.0,3e-05,0.0,0.00558]
[1779853726964,46.33,75589.69,0.0,3e-05,0.0,0.00571]
[1779853731999,46.33,75586.7,0.0,3e-05,0.0,0.00568]
[1779853737055,46.33,75551.51,0.0,3e-05,0.0,0.00529]
[1779853738062,46.33,75510.89,0.0,3e-05,0.0,0.00486]
[1779853739071,46.33,75531.84,0.0,3e-05,0.0,0.00508]
[1779853744105,46.33,75532.07,0.0,3e-05,0.0,0.00508]
[1779853749140,46.33,75529.91,0.0,3e-05,0.0,0.00506]
[1779853753170,46.33,75544.7,0.0,3e-05,0.0,0.00521]
[1779853756191,46.33,75557.36,0.0,3e-05,0.0,0.00535]
[1779853761227,46.33,75561.08,0.0,3e-05,0.0,0.00539]
[1779853766261,46.33,75559.53,0.0,3e-05,0.0,0.00537]
[1779853771300,46.33,75562.84,0.0,3e-05,0.0,0.00538]
[1779853776334,46.33,75564.24,0.0,3e-05,0.0,0.0054]
[1779853781366,46.33,75565.34,0.0,3e-05,0.0,0.00541]
[1779853786401,46.33,75565.31,0.0,3e-05,0.0,0.00541]
[1779853791437,46.33,75565.55,0.0,3e-05,0.0,0.00541]
[1779853796472,46.33,75566.48,0.0,3e-05,0.0,0.00542]
[1779853798486,46.33,75554.79,0.0,3e-05,0.0,0.00529]
[1779853802523,46.33,75543.01,0.0,3e-05,0.0,0.00517]
[1779853805548,46.33,75522.52,0.0,3e-05,0.0,0.00496]
[1779853809575,46.33,75539.3,0.0,3e-05,0.0,0.00513]
[1779853814610,46.33,75541.11,0.0,3e-05,0.0,0.00515]
[1779853819644,46.33,75545.52,0.0,3e-05,0.0,0.0052]
[1779853824680,46.33,75547.39,0.0,3e-05,0.0,0.00522]
[1779853829716,46.33,75544.91,0.0,3e-05,0.0,0.00519]
[1779853834750,46.33,75551.76,0.0,3e-05,0.0,0.00523]
[1779853839785,46.33,75553.9,0.0,3e-05,0.0,0.00526]
[1779853844822,46.33,75566.79,0.0,3e-05,0.0,0.0054]
[1779853848854,46.33,75553.0,0.0,3e-05,0.0,0.00525]
[1779853853892,46.33,75557.98,0.0,3e-05,0.0,0.0053]
[1779853858927,46.33,75559.64,0.0,3e-05,0.0,0.00532]
[1779853863960,46.33,75561.37,0.0,3e-05,0.0,0.00534]
[1779853868999,46.33,75570.2,0.0,3e-05,0.0,0.00544]
[1779853874031,46.33,75570.22,0.0,3e-05,0.0,0.00544]
[1779853879071,46.33,75549.68,0.0,3e-05,0.0,0.00521]
[1779853884107,46.33,75559.15,0.0,3e-05,0.0,0.00531]
[1779853889142,46.33,75564.75,0.0,3e-05,0.0,0.00538]
[1779853894177,46.33,75570.91,0.0,3e-05,0.0,0.00542]
[1779853900220,46.33,75570.36,0.0,3e-05,0.0,0.00541]
[1779853905254,46.33,75569.31,0.0,3e-05,0.0,0.0054]
[1779853910291,46.33,75571.61,0.0,3e-05,0.0,0.00542]
[1779853915328,46.33,75568.86,0.0,3e-05,0.0,0.00539]
[1779853921371,46.33,75573.73,0.0,3e-05,0.0,0.00545]
[1779853926405,46.33,75576.07,0.0,3e-05,0.0,0.00547]
[1779853931441,46.33,75576.03,0.0,3e-05,0.0,0.00547]
[1779853936475,46.33,75576.82,0.0,3e-05,0.0,0.00548]
[1779853941509,46.33,75580.89,0.0,3e-05,0.0,0.00553]
[1779853946544,46.33,75579.91,0.0,3e-05,0.0,0.00552]
[1779853951580,46.33,75576.77,0.0,3e-05,0.0,0.00545]
[1779853956614,46.33,75577.78,0.0,3e-05,0.0,0.00546]
[1779853961650,46.33,75577.54,0.0,3e-05,0.0,0.00546]
[1779853962656,46.33,75565.62,0.0,3e-05,0.0,0.00533]
[1779853967691,46.33,75560.21,0.0,3e-05,0.0,0.00527]
[1779853972727,46.33,75564.0,0.0,3e-05,0.0,0.00531]
[1779853977765,46.33,75564.15,0.0,3e-05,0.0,0.00531]
[1779853982799,46.33,75563.3,0.0,3e-05,0.0,0.00531]
[1779853986826,46.33,75576.29,0.0,3e-05,0.0,0.00545]
[1779853991861,46.33,75576.54,0.0,3e-05,0.0,0.00545]
[1779853997905,46.33,75574.45,0.0,3e-05,0.0,0.00543]
[1779854002938,46.33,75574.4,0.0,3e-05,0.0,0.00543]
[1779854007973,46.33,75574.59,0.0,3e-05,0.0,0.00543]
[1779854013009,46.33,75574.68,0.0,3e-05,0.0,0.0054]
[1779854018044,46.33,75574.54,0.0,3e-05,0.0,0.0054]
[1779854022071,46.33,75562.36,0.0,3e-05,0.0,0.00527]
[1779854027107,46.33,75560.23,0.0,3e-05,0.0,0.00525]
[1779854032143,46.33,75558.68,0.0,3e-05,0.0,0.00523]
[1779854037950,46.33,75559.19,0.0,3e-05,0.0,0.00523]
[1779854043219,46.33,75567.43,0.0,3e-05,0.0,0.00532]
[1779854048255,46.33,75569.16,0.0,3e-05,0.0,0.00534]
[1779854053290,46.33,75559.52,0.0,3e-05,0.0,0.00524]
[1779854058325,46.33,75566.37,0.0,3e-05,0.0,0.00531]
[1779854063360,46.33,75561.75,0.0,3e-05,0.0,0.00526]
[1779854068394,46.33,75560.86,0.0,3e-05,0.0,0.00525]
[1779854074437,46.33,75560.23,0.0,3e-05,0.0,0.00522]
[1779854079474,46.33,75559.4,0.0,3e-05,0.0,0.00521]
[1779854084509,46.33,75557.54,0.0,3e-05,0.0,0.00519]
[1779854089544,46.33,75556.68,0.0,3e-05,0.0,0.00518]
[1779854094580,46.33,75557.17,0.0,3e-05,0.0,0.00519]
[1779854101630,46.33,75556.17,0.0,3e-05,0.0,0.00518]
[1779854106664,46.33,75550.7,0.0,3e-05,0.0,0.00512]
[1779854111702,46.33,75546.69,0.0,3e-05,0.0,0.00508]
[1779854116736,46.33,75545.34,0.0,3e-05,0.0,0.00506]
[1779854121770,46.33,75545.25,0.0,3e-05,0.0,0.00506]
[1779854126805,46.33,75546.18,0.0,3e-05,0.0,0.00507]
[1779854132848,46.33,75546.51,0.0,3e-05,0.0,0.00505]
[1779854137882,46.33,75549.52,0.0,3e-05,0.0,0.00508]
[1779854142918,46.33,75561.62,0.0,3e-05,0.0,0.00521]
[1779854147952,46.33,75561.28,0.0,3e-05,0.0,0.0052]
[1779854152987,46.33,75565.52,0.0,3e-05,0.0,0.00525]
[1779854159030,46.33,75572.36,0.0,3e-05,0.0,0.00532]
[1779854165073,46.33,75571.15,0.0,3e-05,0.0,0.00531]
[1779854170108,46.33,75574.06,0.0,3e-05,0.0,0.00534]
[1779854175142,46.33,75575.35,0.0,3e-05,0.0,0.00535]
[1779854180179,46.33,75577.73,0.0,3e-05,0.0,0.00538]
[1779854185213,46.33,75573.78,0.0,3e-05,0.0,0.00534]
[1779854190247,46.33,75573.54,0.0,3e-05,0.0,0.00533]
[1779854195283,46.33,75572.74,0.0,3e-05,0.0,0.0053]
[1779854200319,46.33,75571.24,0.0,3e-05,0.0,0.00528]
[1779854205356,46.33,75572.02,0.0,3e-05,0.0,0.00529]
[1779854210390,46.33,75571.54,0.0,3e-05,0.0,0.00529]
[1779854215425,46.33,75571.95,0.0,3e-05,0.0,0.00529]
[1779854219253,46.33,75585.6,0.0,3e-05,0.0,0.00544]
[1779854224488,46.33,75594.93,0.0,3e-05,0.0,0.00554]
[1779854229526,46.33,75590.31,0.0,3e-05,0.0,0.00549]
[1779854234558,46.33,75586.12,0.0,3e-05,0.0,0.00545]
[1779854240600,46.33,75587.8,0.0,3e-05,0.0,0.00546]
[1779854245635,46.33,75588.97,0.0,3e-05,0.0,0.00548]
[1779854251677,46.33,75587.77,0.0,3e-05,0.0,0.00544]
[1779854256712,46.33,75586.72,0.0,3e-05,0.0,0.00542]
[1779854261748,46.33,75588.37,0.0,3e-05,0.0,0.00544]
[1779854266783,46.33,75587.58,0.0,3e-05,0.0,0.00543]
[1779854271818,46.33,75588.76,0.0,3e-05,0.0,0.00545]
[1779854276853,46.33,75588.45,0.0,3e-05,0.0,0.00544]
[1779854281888,46.33,75579.47,0.0,3e-05,0.0,0.00534]
[1779854286923,46.33,75578.37,0.0,3e-05,0.0,0.00533]
[1779854288938,46.33,75559.12,0.0,3e-05,0.0,0.00513]
[1779854290951,46.33,75542.6,0.0,3e-05,0.0,0.00496]
[1779854295986,46.33,75540.49,0.0,3e-05,0.0,0.00493]
[1779854301023,46.33,75539.47,0.0,3e-05,0.0,0.00492]
[1779854307065,46.33,75540.98,0.0,3e-05,0.0,0.00494]
[1779854312099,46.33,75541.27,0.0,3e-05,0.0,0.00492]
[1779854317135,46.33,75540.1,0.0,3e-05,0.0,0.00491]
[1779854322171,46.33,75540.15,0.0,3e-05,0.0,0.00491]
[1779854327206,46.33,75539.08,0.0,3e-05,0.0,0.00489]
[1779854332241,46.33,75534.61,0.0,3e-05,0.0,0.00485]
[1779854337275,46.33,75534.11,0.0,3e-05,0.0,0.00485]
[1779854342313,46.33,75538.97,0.0,3e-05,0.0,0.00489]
[1779854347348,46.33,75548.05,0.0,3e-05,0.0,0.00499]
[1779854352383,46.33,75549.31,0.0,3e-05,0.0,0.005]
[1779854357418,46.33,75546.68,0.0,3e-05,0.0,0.00497]
[1779854364468,46.33,75544.52,0.0,3e-05,0.0,0.00495]
[1779854370322,46.33,75543.93,0.0,3e-05,0.0,0.00494]
[1779854375544,46.33,75542.31,0.0,3e-05,0.0,0.0049]
[1779854380581,46.33,75542.84,0.0,3e-05,0.0,0.00491]
[1779854385616,46.33,75541.55,0.0,3e-05,0.0,0.00489]
[1779854390651,46.33,75543.76,0.0,3e-05,0.0,0.00492]
[1779854395685,46.33,75541.45,0.0,3e-05,0.0,0.00489]
[1779854396693,46.33,75556.25,0.0,3e-05,0.0,0.00504]
[1779854401728,46.33,75555.7,0.0,3e-05,0.0,0.00504]
[1779854403742,46.33,75541.69,0.0,3e-05,0.0,0.0049]
[1779854408778,46.33,75533.18,0.0,3e-05,0.0,0.00481]
[1779854413817,46.33,75524.6,0.0,3e-05,0.0,0.00473]
[1779854418853,46.33,75525.4,0.0,3e-05,0.0,0.00473]
[1779854421872,46.33,75537.08,0.0,3e-05,0.0,0.00485]
[1779854424894,46.33,75553.09,0.0,3e-05,0.0,0.00501]
[1779854430940,46.33,75559.9,0.0,3e-05,0.0,0.00508]
[1779854435974,46.33,75563.67,0.0,3e-05,0.0,0.0051]
[1779854441009,46.33,75575.2,0.0,3e-05,0.0,0.00522]
[1779854446045,46.33,75577.31,0.0,3e-05,0.0,0.00524]
[1779854451080,46.33,75580.2,0.0,3e-05,0.0,0.00527]
[1779854456115,46.33,75583.54,0.0,3e-05,0.0,0.00531]
[1779854461149,46.33,75587.88,0.0,3e-05,0.0,0.00535]
[1779854466184,46.33,75589.18,0.0,3e-05,0.0,0.00537]
[1779854471222,46.33,75584.81,0.0,3e-05,0.0,0.00532]
[1779854476255,46.33,75583.38,0.0,3e-05,0.0,0.0053]
[1779854481290,46.33,75577.9,0.0,3e-05,0.0,0.00525]
[1779854486325,46.33,75570.73,0.0,3e-05,0.0,0.00517]
[1779854491360,46.33,75568.57,0.0,3e-05,0.0,0.00512]
[1779854496395,46.33,75574.73,0.0,3e-05,0.0,0.00519]
[1779854501429,46.33,75570.34,0.0,3e-05,0.0,0.00514]
[1779854506465,46.33,75567.74,0.0,3e-05,0.0,0.00511]
[1779854511501,46.33,75567.5,0.0,3e-05,0.0,0.00511]
[1779854517543,46.33,75568.48,0.0,3e-05,0.0,0.00512]
[1779854522577,46.33,75557.87,0.0,3e-05,0.0,0.00501]
[1779854523586,46.33,75545.69,0.0,3e-05,0.0,0.00489]
[1779854528619,46.33,75538.05,0.0,3e-05,0.0,0.00481]
[1779854533654,46.33,75534.9,0.0,3e-05,0.0,0.00478]
[1779854538689,46.33,75536.01,0.0,3e-05,0.0,0.00479]
[1779854543725,46.33,75538.02,0.0,3e-05,0.0,0.00481]
[1779854548760,46.33,75537.36,0.0,3e-05,0.0,0.0048]
[1779854553795,46.33,75536.97,0.0,3e-05,0.0,0.00477]
[1779854558830,46.33,75536.45,0.0,3e-05,0.0,0.00477]
[1779854563869,46.33,75536.11,0.0,3e-05,0.0,0.00477]
[1779854568900,46.33,75536.94,0.0,3e-05,0.0,0.00477]
[1779854575949,46.33,75536.97,0.0,3e-05,0.0,0.00477]
[1779854580984,46.33,75530.74,0.0,3e-05,0.0,0.00471]
[1779854586021,46.33,75531.15,0.0,3e-05,0.0,0.00472]
[1779854591054,46.33,75535.5,0.0,3e-05,0.0,0.00476]
[1779854596097,46.33,75533.99,0.0,3e-05,0.0,0.00474]
[1779854601133,46.33,75534.16,0.0,3e-05,0.0,0.00475]
[1779854606174,46.33,75534.36,0.0,3e-05,0.0,0.00475]
[1779854611209,46.33,75537.45,0.0,3e-05,0.0,0.00475]
[1779854616243,46.33,75536.58,0.0,3e-05,0.0,0.00474]
[1779854621277,46.33,75537.16,0.0,3e-05,0.0,0.00475]
[1779854626313,46.33,75537.58,0.0,3e-05,0.0,0.00475]
[1779854631351,46.33,75541.45,0.0,3e-05,0.0,0.00479]
[1779854636387,46.33,75541.69,0.0,3e-05,0.0,0.0048]
[1779854641422,46.33,75544.12,0.0,3e-05,0.0,0.00482]
[1779854646457,46.33,75538.45,0.0,3e-05,0.0,0.00476]
[1779854652499,46.33,75542.11,0.0,3e-05,0.0,0.0048]
[1779854657534,46.33,75541.61,0.0,3e-05,0.0,0.00479]
[1779854662568,46.33,75542.95,0.0,3e-05,0.0,0.00481]
[1779854664582,46.33,75555.49,0.0,3e-05,0.0,0.00493]
[1779854669619,46.33,75553.75,0.0,3e-05,0.0,0.00492]
[1779854674653,46.33,75547.3,0.0,3e-05,0.0,0.00483]
[1779854679689,46.33,75538.45,0.0,3e-05,0.0,0.00474]
[1779854685731,46.33,75540.45,0.0,3e-05,0.0,0.00476]
[1779854690765,46.33,75541.61,0.0,3e-05,0.0,0.00477]
[1779854695801,46.33,75540.05,0.0,3e-05,0.0,0.00475]
[1779854700836,46.33,75536.12,0.0,3e-05,0.0,0.00472]
[1779854705871,46.33,75532.91,0.0,3e-05,0.0,0.00468]
[1779854710905,46.33,75531.43,0.0,3e-05,0.0,0.00467]
[1779854716947,46.33,75531.73,0.0,3e-05,0.0,0.00467]
[1779854722787,46.33,75532.78,0.0,3e-05,0.0,0.00468]
[1779854728025,46.33,75535.36,0.0,3e-05,0.0,0.00471]
[1779854734069,46.33,75537.45,0.0,3e-05,0.0,0.0047]
[1779854739106,46.33,75534.53,0.0,3e-05,0.0,0.00468]
[1779854745146,46.33,75536.72,0.0,3e-05,0.0,0.0047]
[1779854750181,46.33,75545.3,0.0,3e-05,0.0,0.00478]
[1779854755219,46.33,75548.23,0.0,3e-05,0.0,0.00481]
[1779854760251,46.33,75548.83,0.0,3e-05,0.0,0.00482]
[1779854765285,46.33,75547.48,0.0,3e-05,0.0,0.0048]
[1779854770320,46.33,75548.95,0.0,3e-05,0.0,0.00482]
[1779854776365,46.33,75549.39,0.0,3e-05,0.0,0.00482]
[1779854782405,46.33,75549.89,0.0,3e-05,0.0,0.00483]
[1779854790463,46.33,75552.35,0.0,3e-05,0.0,0.00485]
[1779854795497,46.33,75552.91,0.0,3e-05,0.0,0.00483]
[1779854801539,46.33,75548.56,0.0,3e-05,0.0,0.00479]
[1779854806574,46.33,75549.14,0.0,3e-05,0.0,0.00479]
[1779854811611,46.33,75551.53,0.0,3e-05,0.0,0.00482]
[1779854816645,46.33,75552.63,0.0,3e-05,0.0,0.00483]
[1779854821681,46.33,75550.87,0.0,3e-05,0.0,0.00481]
[1779854825709,46.33,75577.26,0.0,3e-05,0.0,0.00508]
[1779854830747,46.33,75581.26,0.0,3e-05,0.0,0.00512]
[1779854835783,46.33,75574.48,0.0,3e-05,0.0,0.00505]
[1779854840820,46.33,75580.21,0.0,3e-05,0.0,0.00511]
[1779854845855,46.33,75582.15,0.0,3e-05,0.0,0.00513]
[1779854850890,46.33,75574.33,0.0,3e-05,0.0,0.00505]
[1779854855926,46.33,75572.19,0.0,3e-05,0.0,0.005]
[1779854860959,46.33,75573.14,0.0,3e-05,0.0,0.00501]
[1779854865996,46.33,75575.8,0.0,3e-05,0.0,0.00504]
[1779854871030,46.33,75576.07,0.0,3e-05,0.0,0.00504]
[1779854876064,46.33,75574.36,0.0,3e-05,0.0,0.00502]
[1779854881099,46.33,75575.25,0.0,3e-05,0.0,0.00503]
[1779854886134,46.33,75574.13,0.0,3e-05,0.0,0.00502]
[1779854891170,46.33,75574.78,0.0,3e-05,0.0,0.00503]
[1779854896206,46.33,75579.5,0.0,3e-05,0.0,0.00508]
[1779854904057,46.33,75581.39,0.0,3e-05,0.0,0.0051]
[1779854909298,46.33,75579.5,0.0,3e-05,0.0,0.00508]
[1779854915342,46.33,75579.0,0.0,3e-05,0.0,0.00504]
[1779854920376,46.33,75581.21,0.0,3e-05,0.0,0.00507]
[1779854925413,46.33,75581.47,0.0,3e-05,0.0,0.00507]
[1779854930447,46.33,75579.06,0.0,3e-05,0.0,0.00505]
[1779854935482,46.33,75579.83,0.0,3e-05,0.0,0.00505]
[1779854940516,46.33,75581.86,0.0,3e-05,0.0,0.00507]
[1779854945552,46.33,75583.68,0.0,3e-05,0.0,0.00509]
[1779854950586,46.33,75583.6,0.0,3e-05,0.0,0.00509]
[1779854955622,46.33,75582.85,0.0,3e-05,0.0,0.00508]
[1779854961663,46.33,75584.48,0.0,3e-05,0.0,0.0051]
[1779854966698,46.33,75584.37,0.0,3e-05,0.0,0.0051]
[1779854973747,46.33,75584.24,0.0,3e-05,0.0,0.00507]
[1779854980796,46.33,75583.32,0.0,3e-05,0.0,0.00506]
[1779854989859,46.33,75582.24,0.0,3e-05,0.0,0.00505]
[1779855000938,46.33,75584.0,0.0,3e-05,0.0,0.00507]
[1779855003960,46.33,75571.89,0.0,3e-05,0.0,0.00495]
[1779855008995,46.33,75572.92,0.0,3e-05,0.0,0.00496]
[1779855014031,46.33,75583.0,0.0,3e-05,0.0,0.00506]
[1779855019066,46.33,75588.85,0.0,3e-05,0.0,0.00512]
[1779855024101,46.33,75588.93,0.0,3e-05,0.0,0.00512]
[1779855029135,46.33,75582.65,0.0,3e-05,0.0,0.00506]
[1779855034180,46.33,75584.29,0.0,3e-05,0.0,0.00505]
[1779855039205,46.33,75586.25,0.0,3e-05,0.0,0.00507]
[1779855045056,46.33,75585.59,0.0,3e-05,0.0,0.00506]
[1779855050282,46.33,75585.16,0.0,3e-05,0.0,0.00506]
[1779855055317,46.33,75586.64,0.0,3e-05,0.0,0.00507]
[1779855060353,46.33,75586.25,0.0,3e-05,0.0,0.00507]
[1779855065386,46.33,75578.74,0.0,3e-05,0.0,0.00499]
[1779855072437,46.33,75579.4,0.0,3e-05,0.0,0.005]
[1779855077471,46.33,75580.31,0.0,3e-05,0.0,0.00501]
[1779855082509,46.33,75579.71,0.0,3e-05,0.0,0.005]
[1779855087543,46.33,75579.37,0.0,3e-05,0.0,0.005]
[1779855092578,46.33,75579.81,0.0,3e-05,0.0,0.00497]
[1779855097614,46.33,75578.76,0.0,3e-05,0.0,0.00496]
[1779855102649,46.33,75580.9,0.0,3e-05,0.0,0.00499]
[1779855107684,46.33,75581.17,0.0,3e-05,0.0,0.00499]
[1779855112719,46.33,75578.45,0.0,3e-05,0.0,0.00496]
[1779855117755,46.33,75578.66,0.0,3e-05,0.0,0.00496]
[1779855122789,46.33,75577.9,0.0,3e-05,0.0,0.00496]
[1779855127825,46.33,75578.15,0.0,3e-05,0.0,0.00496]
[1779855132859,46.33,75579.04,0.0,3e-05,0.0,0.00497]
[1779855137895,46.33,75579.88,0.0,3e-05,0.0,0.00498]
[1779855142930,46.33,75579.04,0.0,3e-05,0.0,0.00497]
[1779855150987,46.33,75581.41,0.0,3e-05,0.0,0.00499]
[1779855159047,46.33,75580.6,0.0,3e-05,0.0,0.00496]
[1779855164082,46.33,75580.77,0.0,3e-05,0.0,0.00496]
[1779855171137,46.33,75579.99,0.0,3e-05,0.0,0.00495]
[1779855177178,46.33,75575.0,0.0,3e-05,0.0,0.0049]
[1779855182214,46.33,75576.05,0.0,3e-05,0.0,0.00491]
[1779855188256,46.33,75577.17,0.0,3e-05,0.0,0.00492]
[1779855193290,46.33,75577.63,0.0,3e-05,0.0,0.00493]
[1779855198326,46.33,75572.19,0.0,3e-05,0.0,0.00487]
[1779855201347,46.33,75557.1,0.0,3e-05,0.0,0.00472]
[1779855206382,46.33,75549.71,0.0,3e-05,0.0,0.00465]
[1779855211417,46.33,75541.88,0.0,3e-05,0.0,0.00455]
[1779855217459,46.33,75539.59,0.0,2e-05,0.0,0.00453]
[1779855222493,46.33,75539.77,0.0,2e-05,0.0,0.00453]
[1779855227528,46.33,75539.23,0.0,2e-05,0.0,0.00453]
[1779855232563,46.33,75538.18,0.0,2e-05,0.0,0.00452]
[1779855238606,46.33,75538.05,0.0,2e-05,0.0,0.00452]
[1779855243641,46.33,75538.6,0.0,2e-05,0.0,0.00452]
[1779855248683,46.33,75531.01,0.0,2e-05,0.0,0.00445]
[1779855253713,46.33,75528.63,0.0,2e-05,0.0,0.00443]
[1779855258748,46.33,75530.23,0.0,2e-05,0.0,0.00444]
[1779855263784,46.33,75530.48,0.0,2e-05,0.0,0.00445]
[1779855268818,46.33,75521.32,0.0,2e-05,0.0,0.00436]
[1779855273852,46.33,75514.97,0.0,2e-05,0.0,0.00428]
[1779855278888,46.33,75514.37,0.0,2e-05,0.0,0.00428]
[1779855283922,46.33,75514.97,0.0,2e-05,0.0,0.00428]
[1779855288957,46.33,75513.18,0.0,2e-05,0.0,0.00427]
[1779855293992,46.33,75516.16,0.0,2e-05,0.0,0.00429]
[1779855299027,46.33,75507.37,0.0,2e-05,0.0,0.00422]
[1779855304065,46.33,75507.52,0.0,2e-05,0.0,0.00422]
[1779855310108,46.33,75507.0,0.0,2e-05,0.0,0.00421]
[1779855315142,46.33,75508.73,0.0,2e-05,0.0,0.00423]
[1779855320177,46.33,75508.2,0.0,2e-05,0.0,0.00422]
[1779855325212,46.33,75509.68,0.0,2e-05,0.0,0.00424]
[1779855330247,46.33,75509.22,0.0,2e-05,0.0,0.00423]
[1779855335281,46.33,75508.19,0.0,2e-05,0.0,0.0042]
[1779855340317,46.33,75509.26,0.0,2e-05,0.0,0.00421]
[1779855346369,46.33,75509.54,0.0,2e-05,0.0,0.00421]
[1779855351403,46.33,75494.19,0.0,2e-05,0.0,0.00408]
[1779855356468,46.33,75488.17,0.0,2e-05,0.0,0.00403]
[1779855358463,46.33,75475.13,0.0,2e-05,0.0,0.00392]
[1779855363489,46.33,75470.33,0.0,2e-05,0.0,0.00388]
[1779855368524,46.33,75475.26,0.0,2e-05,0.0,0.00392]
[1779855370539,46.33,75491.16,0.0,2e-05,0.0,0.00405]
[1779855375573,46.33,75486.17,0.0,2e-05,0.0,0.00401]
[1779855380609,46.33,75484.08,0.0,2e-05,0.0,0.00399]
[1779855385645,46.33,75476.0,0.0,2e-05,0.0,0.00393]
[1779855390680,46.33,75471.72,0.0,2e-05,0.0,0.00389]
[1779855395715,46.33,75477.74,0.0,2e-05,0.0,0.00392]
[1779855400749,46.33,75475.67,0.0,2e-05,0.0,0.0039]
[1779855405785,46.33,75467.75,0.0,2e-05,0.0,0.00384]
[1779855410820,46.33,75467.7,0.0,2e-05,0.0,0.00384]
[1779855415854,46.33,75469.9,0.0,2e-05,0.0,0.00386]
[1779855420891,46.33,75470.4,0.0,2e-05,0.0,0.00386]
[1779855425925,46.33,75463.77,0.0,2e-05,0.0,0.00381]
[1779855430962,46.33,75462.66,0.0,2e-05,0.0,0.0038]
[1779855437002,46.33,75464.29,0.0,2e-05,0.0,0.00381]
[1779855442038,46.33,75465.08,0.0,2e-05,0.0,0.00382]
[1779855447071,46.33,75460.7,0.0,2e-05,0.0,0.00378]
[1779855452106,46.33,75463.22,0.0,2e-05,0.0,0.00378]
[1779855457144,46.33,75463.78,0.0,2e-05,0.0,0.00379]
[1779855463184,46.33,75457.64,0.0,2e-05,0.0,0.00374]
[1779855468222,46.33,75453.31,0.0,2e-05,0.0,0.0037]
[1779855473254,46.33,75456.27,0.0,2e-05,0.0,0.00373]
[1779855478291,46.33,75457.0,0.0,2e-05,0.0,0.00373]
[1779855483324,46.33,75453.99,0.0,2e-05,0.0,0.00371]
[1779855488361,46.33,75451.48,0.0,2e-05,0.0,0.00369]
[1779855493394,46.33,75450.63,0.0,2e-05,0.0,0.00368]
[1779855498430,46.33,75455.01,0.0,2e-05,0.0,0.00372]
[1779855503467,46.33,75460.96,0.0,2e-05,0.0,0.00376]
[1779855508503,46.33,75462.4,0.0,2e-05,0.0,0.00378]
[1779855513540,46.33,75460.5,0.0,2e-05,0.0,0.00374]
[1779855518576,46.33,75458.92,0.0,2e-05,0.0,0.00373]
[1779855523612,46.33,75454.57,0.0,2e-05,0.0,0.00369]
[1779855528660,46.33,75448.98,0.0,2e-05,0.0,0.00365]
[1779855529667,46.33,75417.39,0.0,2e-05,0.0,0.00342]
[1779855534701,46.33,75417.31,0.0,2e-05,0.0,0.00342]
[1779855539737,46.33,75416.17,0.0,2e-05,0.0,0.00341]
[1779855542767,46.33,75400.86,0.0,2e-05,0.0,0.0033]
[1779855547811,46.33,75399.53,0.0,2e-05,0.0,0.00329]
[1779855552845,46.33,75392.02,0.0,2e-05,0.0,0.00324]
[1779855557879,46.33,75404.61,0.0,2e-05,0.0,0.00332]
[1779855562915,46.33,75412.69,0.0,2e-05,0.0,0.00338]
[1779855567949,46.33,75412.09,0.0,2e-05,0.0,0.00338]
[1779855572989,46.33,75409.48,0.0,2e-05,0.0,0.00334]
[1779855578026,46.33,75407.58,0.0,2e-05,0.0,0.00333]
[1779855583062,46.33,75405.17,0.0,2e-05,0.0,0.00331]
[1779855588098,46.33,75405.39,0.0,2e-05,0.0,0.00331]
[1779855593133,46.33,75403.24,0.0,2e-05,0.0,0.0033]
[1779855598168,46.33,75403.48,0.0,2e-05,0.0,0.0033]
[1779855603207,46.33,75403.06,0.0,2e-05,0.0,0.0033]
[1779855608245,46.33,75405.53,0.0,2e-05,0.0,0.00331]
[1779855613287,46.33,75412.3,0.0,2e-05,0.0,0.00336]
[1779855618318,46.33,75409.41,0.0,2e-05,0.0,0.00334]
[1779855623354,46.33,75411.42,0.0,2e-05,0.0,0.00335]
[1779855628390,46.33,75409.29,0.0,2e-05,0.0,0.00334]
[1779855635438,46.33,75409.86,0.0,2e-05,0.0,0.00333]
[1779855638462,46.33,75396.79,0.0,2e-05,0.0,0.00323]
[1779855641482,46.33,75385.7,0.0,2e-05,0.0,0.00316]
[1779855646520,46.33,75395.13,0.0,2e-05,0.0,0.00322]
[1779855651555,46.33,75400.25,0.0,2e-05,0.0,0.00326]
[1779855656592,46.33,75400.8,0.0,2e-05,0.0,0.00326]
[1779855661627,46.33,75399.16,0.0,2e-05,0.0,0.00325]
[1779855666662,46.33,75409.46,0.0,2e-05,0.0,0.00332]
[1779855671698,46.33,75405.28,0.0,2e-05,0.0,0.00329]
[1779855676737,46.33,75403.59,0.0,2e-05,0.0,0.00328]
[1779855681767,46.33,75394.41,0.0,2e-05,0.0,0.00322]
[1779855686803,46.33,75403.74,0.0,2e-05,0.0,0.00328]
[1779855691838,46.33,75408.76,0.0,2e-05,0.0,0.0033]
[1779855696874,46.33,75404.78,0.0,2e-05,0.0,0.00327]
[1779855700901,46.33,75416.47,0.0,2e-05,0.0,0.00335]
[1779855704930,46.33,75403.84,0.0,2e-05,0.0,0.00327]
[1779855709965,46.33,75404.4,0.0,2e-05,0.0,0.00327]
[1779855715000,46.33,75409.91,0.0,2e-05,0.0,0.00331]
[1779855720035,46.33,75414.83,0.0,2e-05,0.0,0.00334]
[1779855725071,46.33,75417.95,0.0,2e-05,0.0,0.00336]
[1779855730106,46.33,75418.98,0.0,2e-05,0.0,0.00337]
[1779855735141,46.33,75421.33,0.0,2e-05,0.0,0.00339]
[1779855738172,46.33,75405.8,0.0,2e-05,0.0,0.00328]
[1779855743196,46.33,75402.41,0.0,2e-05,0.0,0.00326]
[1779855748232,46.33,75403.53,0.0,2e-05,0.0,0.00326]
[1779855753267,46.33,75403.3,0.0,2e-05,0.0,0.00324]
[1779855758302,46.33,75403.82,0.0,2e-05,0.0,0.00325]
[1779855763336,46.33,75402.07,0.0,2e-05,0.0,0.00323]
[1779855768371,46.33,75402.47,0.0,2e-05,0.0,0.00324]
[1779855773406,46.33,75402.4,0.0,2e-05,0.0,0.00324]
[1779855781463,46.33,75402.48,0.0,2e-05,0.0,0.00324]
[1779855786498,46.33,75402.37,0.0,2e-05,0.0,0.00324]
[1779855791532,46.33,75393.12,0.0,2e-05,0.0,0.00317]
[1779855796567,46.33,75393.57,0.0,2e-05,0.0,0.00318]
[1779855801602,46.33,75390.72,0.0,2e-05,0.0,0.00316]
[1779855806638,46.33,75388.41,0.0,2e-05,0.0,0.00314]
[1779855811672,46.33,75389.02,0.0,2e-05,0.0,0.00313]
[1779855816708,46.33,75389.32,0.0,2e-05,0.0,0.00313]
[1779855821744,46.33,75387.98,0.0,2e-05,0.0,0.00312]
[1779855826779,46.33,75383.52,0.0,2e-05,0.0,0.00309]
[1779855832821,46.33,75383.26,0.0,2e-05,0.0,0.00309]
[1779855837856,46.33,75382.47,0.0,2e-05,0.0,0.00309]
[1779855842891,46.33,75383.45,0.0,2e-05,0.0,0.00309]
[1779855847925,46.33,75386.28,0.0,2e-05,0.0,0.00311]
[1779855852962,46.33,75386.94,0.0,2e-05,0.0,0.00312]
[1779855857999,46.33,75385.59,0.0,2e-05,0.0,0.00311]
[1779855865051,46.33,75388.42,0.0,2e-05,0.0,0.00313]
[1779855870086,46.33,75394.62,0.0,2e-05,0.0,0.00317]
[1779855876128,46.33,75405.55,0.0,2e-05,0.0,0.00322]
[1779855881162,46.33,75405.35,0.0,2e-05,0.0,0.00322]
[1779855886197,46.33,75402.77,0.0,2e-05,0.0,0.0032]
[1779855892239,46.33,75402.36,0.0,2e-05,0.0,0.0032]
[1779855898074,46.33,75398.35,0.0,2e-05,0.0,0.00317]
[1779855903317,46.33,75396.07,0.0,2e-05,0.0,0.00316]
[1779855908354,46.33,75393.83,0.0,2e-05,0.0,0.00314]
[1779855913386,46.33,75393.61,0.0,2e-05,0.0,0.00314]
[1779855918422,46.33,75391.86,0.0,2e-05,0.0,0.00313]
[1779855923456,46.33,75391.38,0.0,2e-05,0.0,0.00313]
[1779855931512,46.33,75391.25,0.0,2e-05,0.0,0.00311]
[1779855936547,46.33,75389.69,0.0,2e-05,0.0,0.0031]
[1779855941584,46.33,75388.48,0.0,2e-05,0.0,0.00309]
[1779855946618,46.33,75387.48,0.0,2e-05,0.0,0.00308]
[1779855952661,46.33,75386.63,0.0,2e-05,0.0,0.00308]
[1779855957696,46.33,75386.13,0.0,2e-05,0.0,0.00308]
[1779855962731,46.33,75383.22,0.0,2e-05,0.0,0.00306]
[1779855968772,46.33,75382.11,0.0,2e-05,0.0,0.00305]
[1779855973810,46.33,75382.14,0.0,2e-05,0.0,0.00305]
[1779855978847,46.33,75382.42,0.0,2e-05,0.0,0.00305]
[1779855984889,46.33,75382.6,0.0,2e-05,0.0,0.00305]
[1779855989924,46.33,75383.09,0.0,2e-05,0.0,0.00306]
[1779855994964,46.33,75382.51,0.0,2e-05,0.0,0.00304]
[1779855999999,46.33,75382.86,0.0,2e-05,0.0,0.00304]
[1779856005033,46.33,75382.57,0.0,2e-05,0.0,0.00304]
[1779856010073,46.33,75386.83,0.0,2e-05,0.0,0.00306]
[1779856015107,46.33,75386.05,0.0,2e-05,0.0,0.00306]
[1779856020144,46.33,75384.24,0.0,2e-05,0.0,0.00305]
[1779856025178,46.33,75382.17,0.0,2e-05,0.0,0.00303]
[1779856030214,46.33,75381.9,0.0,2e-05,0.0,0.00303]
[1779856035248,46.33,75374.61,0.0,2e-05,0.0,0.00298]
[1779856040286,46.33,75381.01,0.0,2e-05,0.0,0.00303]
[1779856045319,46.33,75383.31,0.0,2e-05,0.0,0.00304]
[1779856051360,46.33,75386.34,0.0,2e-05,0.0,0.00304]
[1779856056396,46.33,75385.58,0.0,2e-05,0.0,0.00304]
[1779856062439,46.33,75384.21,0.0,2e-05,0.0,0.00303]
[1779856067475,46.33,75382.35,0.0,2e-05,0.0,0.00302]
[1779856072510,46.33,75381.75,0.0,2e-05,0.0,0.00301]
[1779856079343,46.33,75380.71,0.0,2e-05,0.0,0.00301]
[1779856084594,46.33,75382.29,0.0,2e-05,0.0,0.00302]
[1779856089629,46.33,75381.0,0.0,2e-05,0.0,0.00301]
[1779856094664,46.33,75378.93,0.0,2e-05,0.0,0.003]
[1779856099700,46.33,75379.31,0.0,2e-05,0.0,0.003]
[1779856104736,46.33,75380.48,0.0,2e-05,0.0,0.00301]
[1779856109771,46.33,75380.99,0.0,2e-05,0.0,0.00301]
[1779856114805,46.33,75381.37,0.0,2e-05,0.0,0.00299]
[1779856119841,46.33,75379.57,0.0,2e-05,0.0,0.00298]
[1779856124875,46.33,75381.2,0.0,2e-05,0.0,0.00299]
[1779856129911,46.33,75385.45,0.0,2e-05,0.0,0.00302]
[1779856134945,46.33,75383.98,0.0,2e-05,0.0,0.00301]
[1779856140988,46.33,75380.88,0.0,2e-05,0.0,0.00299]
[1779856146024,46.33,75380.33,0.0,2e-05,0.0,0.00299]
[1779856151060,46.33,75379.93,0.0,2e-05,0.0,0.00299]
[1779856156095,46.33,75380.65,0.0,2e-05,0.0,0.00299]
[1779856162138,46.33,75380.52,0.0,2e-05,0.0,0.00299]
[1779856167172,46.33,75379.96,0.0,2e-05,0.0,0.00299]
[1779856172210,46.33,75381.39,0.0,2e-05,0.0,0.00298]
[1779856179257,46.33,75382.74,0.0,2e-05,0.0,0.00299]
[1779856185298,46.33,75382.03,0.0,2e-05,0.0,0.00298]
[1779856190333,46.33,75382.11,0.0,2e-05,0.0,0.00298]
[1779856195371,46.33,75378.26,0.0,2e-05,0.0,0.00296]
[1779856200404,46.33,75378.38,0.0,2e-05,0.0,0.00296]
[1779856205441,46.33,75373.79,0.0,2e-05,0.0,0.00293]
[1779856210493,46.33,75363.1,0.0,2e-05,0.0,0.00286]
[1779856211482,46.33,75379.43,0.0,2e-05,0.0,0.00297]
[1779856216518,46.33,75366.76,0.0,2e-05,0.0,0.00289]
[1779856220547,46.33,75353.67,0.0,2e-05,0.0,0.00281]
[1779856225604,46.33,75339.06,0.0,1e-05,0.0,0.00272]
[1779856226619,46.33,75317.44,0.0,1e-05,0.0,0.0026]
[1779856227620,46.33,75302.97,0.0,1e-05,0.0,0.00252]
[1779856230695,46.33,75285.65,0.0,1e-05,0.0,0.00242]
[1779856231647,46.33,75261.1,0.0,1e-05,0.0,0.00228]
[1779856236688,46.33,75268.13,0.0,1e-05,0.0,0.00232]
[1779856241732,46.33,75288.01,0.0,1e-05,0.0,0.00242]
[1779856246757,46.33,75285.23,0.0,1e-05,0.0,0.00241]
[1779856249780,46.33,75298.96,0.0,1e-05,0.0,0.00248]
[1779856254813,46.33,75289.67,0.0,1e-05,0.0,0.00243]
[1779856258841,46.33,75277.93,0.0,1e-05,0.0,0.00237]
[1779856259854,46.33,75266.51,0.0,1e-05,0.0,0.00231]
[1779856261864,46.33,75251.14,0.0,1e-05,0.0,0.00224]
[1779856266903,46.33,75250.21,0.0,1e-05,0.0,0.00223]
[1779856271940,46.33,75259.91,0.0,1e-05,0.0,0.00228]
[1779856272945,46.33,75248.91,0.0,1e-05,0.0,0.00222]
[1779856277981,46.33,75259.76,0.0,1e-05,0.0,0.00228]
[1779856283100,46.33,75257.52,0.0,1e-05,0.0,0.00227]
[1779856285056,46.33,75217.35,0.0,1e-05,0.0,0.00208]
[1779856288092,46.33,75196.95,0.0,1e-05,0.0,0.00199]
[1779856293115,46.33,75200.86,0.0,1e-05,0.0,0.00199]
[1779856298170,46.33,75215.12,0.0,1e-05,0.0,0.00205]
[1779856299164,46.33,75227.17,0.0,1e-05,0.0,0.00211]
[1779856300171,46.33,75241.68,0.0,1e-05,0.0,0.00218]
[1779856305209,46.33,75240.84,0.0,1e-05,0.0,0.00217]
[1779856307221,46.33,75219.86,0.0,1e-05,0.0,0.00208]
[1779856312255,46.33,75226.73,0.0,1e-05,0.0,0.00211]
[1779856316283,46.33,75239.16,0.0,1e-05,0.0,0.00217]
[1779856321319,46.33,75233.0,0.0,1e-05,0.0,0.00214]
[1779856324341,46.33,75221.87,0.0,1e-05,0.0,0.00209]
[1779856328369,46.33,75241.82,0.0,1e-05,0.0,0.00218]
[1779856333405,46.33,75251.94,0.0,1e-05,0.0,0.00223]
[1779856338439,46.33,75230.54,0.0,1e-05,0.0,0.00213]
[1779856340453,46.33,75216.79,0.0,1e-05,0.0,0.00206]
[1779856345490,46.33,75212.06,0.0,1e-05,0.0,0.00204]
[1779856348512,46.33,75200.92,0.0,1e-05,0.0,0.00199]
[1779856351532,46.33,75189.21,0.0,1e-05,0.0,0.00193]
[1779856356566,46.33,75186.04,0.0,1e-05,0.0,0.00192]
[1779856360595,46.33,75198.81,0.0,1e-05,0.0,0.00197]
[1779856365631,46.33,75199.79,0.0,1e-05,0.0,0.00198]
[1779856370664,46.33,75195.04,0.0,1e-05,0.0,0.00195]
[1779856375700,46.33,75198.56,0.0,1e-05,0.0,0.00197]
[1779856380735,46.33,75206.09,0.0,1e-05,0.0,0.002]
[1779856385769,46.33,75200.58,0.0,1e-05,0.0,0.00198]
[1779856390805,46.33,75194.11,0.0,1e-05,0.0,0.00195]
[1779856395840,46.33,75195.28,0.0,1e-05,0.0,0.00196]
[1779856398861,46.33,75209.61,0.0,1e-05,0.0,0.00202]
[1779856403898,46.33,75205.07,0.0,1e-05,0.0,0.002]
[1779856408935,46.33,75202.89,0.0,1e-05,0.0,0.00199]
[1779856413968,46.33,75198.28,0.0,1e-05,0.0,0.00196]
[1779856415984,46.33,75210.25,0.0,1e-05,0.0,0.00201]
[1779856421018,46.33,75214.89,0.0,1e-05,0.0,0.00203]
[1779856424039,46.33,75203.36,0.0,1e-05,0.0,0.00198]
[1779856429073,46.33,75204.17,0.0,1e-05,0.0,0.00198]
[1779856434109,46.33,75205.92,0.0,1e-05,0.0,0.00199]
[1779856437130,46.33,75223.65,0.0,1e-05,0.0,0.00207]
[1779856442172,46.33,75225.88,0.0,1e-05,0.0,0.00208]
[1779856447208,46.33,75225.93,0.0,1e-05,0.0,0.00208]
[1779856452244,46.33,75231.05,0.0,1e-05,0.0,0.0021]
[1779856457278,46.33,75234.05,0.0,1e-05,0.0,0.00212]
[1779856462312,46.33,75246.82,0.0,1e-05,0.0,0.00218]
[1779856467348,46.33,75239.58,0.0,1e-05,0.0,0.00214]
[1779856472384,46.33,75237.1,0.0,1e-05,0.0,0.00212]
[1779856477418,46.33,75237.52,0.0,1e-05,0.0,0.00212]
[1779856482454,46.33,75238.19,0.0,1e-05,0.0,0.00212]
[1779856487494,46.33,75240.13,0.0,1e-05,0.0,0.00213]
[1779856492523,46.33,75231.44,0.0,1e-05,0.0,0.00209]
[1779856497559,46.33,75232.08,0.0,1e-05,0.0,0.0021]
[1779856502593,46.33,75226.89,0.0,1e-05,0.0,0.00207]
[1779856507629,46.33,75231.55,0.0,1e-05,0.0,0.00209]
[1779856512663,46.33,75232.35,0.0,1e-05,0.0,0.0021]
[1779856517698,46.33,75233.18,0.0,1e-05,0.0,0.0021]
[1779856522733,46.33,75233.31,0.0,1e-05,0.0,0.0021]
[1779856527768,46.33,75232.35,0.0,1e-05,0.0,0.0021]
[1779856532807,46.33,75227.5,0.0,1e-05,0.0,0.00206]
[1779856537838,46.33,75214.58,0.0,1e-05,0.0,0.00201]
[1779856542873,46.33,75212.5,0.0,1e-05,0.0,0.002]
[1779856547909,46.33,75216.04,0.0,1e-05,0.0,0.00201]
[1779856553951,46.33,75216.24,0.0,1e-05,0.0,0.00201]
[1779856558989,46.33,75226.27,0.0,1e-05,0.0,0.00206]
[1779856564022,46.33,75224.42,0.0,1e-05,0.0,0.00205]
[1779856569056,46.33,75227.15,0.0,1e-05,0.0,0.00206]
[1779856574091,46.33,75220.84,0.0,1e-05,0.0,0.00203]
[1779856579129,46.33,75215.79,0.0,1e-05,0.0,0.00201]
[1779856584164,46.33,75215.8,0.0,1e-05,0.0,0.00201]
[1779856589201,46.33,75210.62,0.0,1e-05,0.0,0.00199]
[1779856594238,46.33,75202.56,0.0,1e-05,0.0,0.00194]
[1779856599271,46.33,75203.43,0.0,1e-05,0.0,0.00195]
[1779856604306,46.33,75204.76,0.0,1e-05,0.0,0.00195]
[1779856609340,46.33,75206.14,0.0,1e-05,0.0,0.00196]
[1779856614376,46.33,75204.57,0.0,1e-05,0.0,0.00195]
[1779856619411,46.33,75205.33,0.0,1e-05,0.0,0.00195]
[1779856624446,46.33,75204.87,0.0,1e-05,0.0,0.00195]
[1779856629481,46.33,75205.55,0.0,1e-05,0.0,0.00195]
[1779856634515,46.33,75206.79,0.0,1e-05,0.0,0.00196]
[1779856639551,46.33,75206.73,0.0,1e-05,0.0,0.00196]
[1779856644586,46.33,75213.4,0.0,1e-05,0.0,0.00199]
[1779856649621,46.33,75221.27,0.0,1e-05,0.0,0.00202]
[1779856655663,46.33,75225.69,0.0,1e-05,0.0,0.00203]
[1779856660698,46.33,75226.46,0.0,1e-05,0.0,0.00203]
[1779856665734,46.33,75227.31,0.0,1e-05,0.0,0.00204]
[1779856670769,46.33,75228.16,0.0,1e-05,0.0,0.00204]
[1779856675806,46.33,75229.7,0.0,1e-05,0.0,0.00205]
[1779856681849,46.33,75226.71,0.0,1e-05,0.0,0.00204]
[1779856686882,46.33,75220.73,0.0,1e-05,0.0,0.00201]
[1779856691918,46.33,75222.8,0.0,1e-05,0.0,0.00202]
[1779856696952,46.33,75225.34,0.0,1e-05,0.0,0.00203]
[1779856701987,46.33,75227.05,0.0,1e-05,0.0,0.00204]
[1779856707023,46.33,75227.47,0.0,1e-05,0.0,0.00204]
[1779856712058,46.33,75227.51,0.0,1e-05,0.0,0.00203]
[1779856717093,46.33,75228.44,0.0,1e-05,0.0,0.00203]
[1779856722128,46.33,75227.76,0.0,1e-05,0.0,0.00203]
[1779856727163,46.33,75229.02,0.0,1e-05,0.0,0.00203]
[1779856732203,46.33,75229.45,0.0,1e-05,0.0,0.00204]
[1779856737233,46.33,75236.12,0.0,1e-05,0.0,0.00207]
[1779856742269,46.33,75235.05,0.0,1e-05,0.0,0.00206]
[1779856747305,46.33,75234.39,0.0,1e-05,0.0,0.00206]
[1779856752341,46.33,75245.56,0.0,1e-05,0.0,0.00211]
[1779856757379,46.33,75247.84,0.0,1e-05,0.0,0.00212]
[1779856762411,46.33,75252.03,0.0,1e-05,0.0,0.00214]
[1779856767446,46.33,75253.44,0.0,1e-05,0.0,0.00215]
[1779856772482,46.33,75243.61,0.0,1e-05,0.0,0.00209]
[1779856777516,46.33,75237.37,0.0,1e-05,0.0,0.00206]
[1779856782552,46.33,75237.71,0.0,1e-05,0.0,0.00206]
[1779856787587,46.33,75240.21,0.0,1e-05,0.0,0.00207]
[1779856792621,46.33,75240.98,0.0,1e-05,0.0,0.00208]
[1779856797656,46.33,75242.31,0.0,1e-05,0.0,0.00208]
[1779856802692,46.33,75249.71,0.0,1e-05,0.0,0.00212]
[1779856807727,46.33,75251.39,0.0,1e-05,0.0,0.00212]
[1779856812764,46.33,75253.71,0.0,1e-05,0.0,0.00213]
[1779856818810,46.33,75248.69,0.0,1e-05,0.0,0.00211]
[1779856823844,46.33,75247.96,0.0,1e-05,0.0,0.00211]
[1779856829891,46.33,75247.36,0.0,1e-05,0.0,0.0021]
[1779856834903,46.33,75247.54,0.0,1e-05,0.0,0.00209]
[1779856840967,46.33,75247.86,0.0,1e-05,0.0,0.0021]
[1779856846005,46.33,75240.57,0.0,1e-05,0.0,0.00206]
[1779856851039,46.33,75241.34,0.0,1e-05,0.0,0.00207]
[1779856856073,46.33,75247.08,0.0,1e-05,0.0,0.00209]
[1779856861108,46.33,75249.07,0.0,1e-05,0.0,0.0021]
[1779856866161,46.33,75248.15,0.0,1e-05,0.0,0.0021]
[1779856871198,46.33,75247.08,0.0,1e-05,0.0,0.00209]
[1779856876233,46.33,75246.81,0.0,1e-05,0.0,0.00209]
[1779856880266,46.33,75227.11,0.0,1e-05,0.0,0.002]
[1779856885301,46.33,75217.4,0.0,1e-05,0.0,0.00196]
[1779856889332,46.33,75204.42,0.0,1e-05,0.0,0.0019]
[1779856894367,46.33,75204.53,0.0,1e-05,0.0,0.00189]
[1779856899402,46.33,75203.39,0.0,1e-05,0.0,0.00189]
[1779856904436,46.33,75204.7,0.0,1e-05,0.0,0.00189]
[1779856909475,46.33,75202.36,0.0,1e-05,0.0,0.00188]
[1779856914509,46.33,75203.12,0.0,1e-05,0.0,0.00189]
[1779856919545,46.33,75201.72,0.0,1e-05,0.0,0.00188]
[1779856924580,46.33,75199.1,0.0,1e-05,0.0,0.00187]
[1779856929617,46.33,75198.1,0.0,1e-05,0.0,0.00187]
[1779856934651,46.33,75199.47,0.0,1e-05,0.0,0.00187]
[1779856939685,46.33,75201.52,0.0,1e-05,0.0,0.00188]
[1779856944719,46.33,75198.06,0.0,1e-05,0.0,0.00187]
[1779856949755,46.33,75198.27,0.0,1e-05,0.0,0.00187]
[1779856954791,46.33,75201.02,0.0,1e-05,0.0,0.00187]
[1779856959825,46.33,75204.91,0.0,1e-05,0.0,0.00188]
[1779856964859,46.33,75206.33,0.0,1e-05,0.0,0.00189]
[1779856969896,46.33,75206.65,0.0,1e-05,0.0,0.00189]
[1779856974930,46.33,75208.08,0.0,1e-05,0.0,0.0019]
[1779856979966,46.33,75208.74,0.0,1e-05,0.0,0.0019]
[1779856986007,46.33,75207.68,0.0,1e-05,0.0,0.0019]
[1779856991043,46.33,75207.9,0.0,1e-05,0.0,0.0019]
[1779856996079,46.33,75209.62,0.0,1e-05,0.0,0.0019]
[1779857001111,46.33,75207.84,0.0,1e-05,0.0,0.0019]
[1779857006111,46.33,75208.51,0.0,1e-05,0.0,0.0019]
[1779857011182,46.33,75208.58,0.0,1e-05,0.0,0.00189]
[1779857017223,46.33,75207.71,0.0,1e-05,0.0,0.00188]
[1779857022258,46.33,75206.69,0.0,1e-05,0.0,0.00188]
[1779857031322,46.33,75206.35,0.0,1e-05,0.0,0.00188]
[1779857036356,46.33,75207.57,0.0,1e-05,0.0,0.00188]
[1779857041393,46.33,75206.43,0.0,1e-05,0.0,0.00188]
[1779857046426,46.33,75206.45,0.0,1e-05,0.0,0.00188]
[1779857051462,46.33,75205.66,0.0,1e-05,0.0,0.00188]
[1779857056499,46.33,75207.6,0.0,1e-05,0.0,0.00188]
[1779857066532,46.33,75215.58,0.0,1e-05,0.0,0.00192]
[1779857071604,46.33,75215.54,0.0,1e-05,0.0,0.00191]
[1779857076641,46.33,75220.28,0.0,1e-05,0.0,0.00193]
[1779857081675,46.33,75219.49,0.0,1e-05,0.0,0.00192]
[1779857092753,46.33,75219.03,0.0,1e-05,0.0,0.00192]
[1779857097790,46.33,75222.68,0.0,1e-05,0.0,0.00194]
[1779857102824,46.33,75233.9,0.0,1e-05,0.0,0.00198]
[1779857107861,46.33,75242.25,0.0,1e-05,0.0,0.00202]
[1779857112899,46.33,75251.63,0.0,1e-05,0.0,0.00206]
[1779857116930,46.33,75271.47,0.0,1e-05,0.0,0.00216]
[1779857118937,46.33,75285.24,0.0,1e-05,0.0,0.00222]
[1779857121957,46.33,75298.92,0.0,1e-05,0.0,0.00229]
[1779857126993,46.33,75300.32,0.0,1e-05,0.0,0.0023]
[1779857132029,46.33,75299.78,0.0,1e-05,0.0,0.00228]
[1779857137065,46.33,75302.36,0.0,1e-05,0.0,0.00229]
[1779857142105,46.33,75307.77,0.0,1e-05,0.0,0.00232]
[1779857147136,46.33,75315.47,0.0,1e-05,0.0,0.00236]
[1779857152170,46.33,75316.9,0.0,1e-05,0.0,0.00237]
[1779857156200,46.33,75331.14,0.0,1e-05,0.0,0.00244]
[1779857161234,46.33,75330.55,0.0,1e-05,0.0,0.00244]
[1779857166270,46.33,75329.15,0.0,1e-05,0.0,0.00243]
[1779857171305,46.33,75332.23,0.0,1e-05,0.0,0.00245]
[1779857176340,46.33,75332.04,0.0,1e-05,0.0,0.00245]
[1779857181376,46.33,75337.36,0.0,1e-05,0.0,0.00247]
[1779857186412,46.33,75341.7,0.0,1e-05,0.0,0.0025]
[1779857191446,46.33,75347.0,0.0,1e-05,0.0,0.00251]
[1779857196481,46.33,75343.69,0.0,1e-05,0.0,0.00249]
[1779857201516,46.33,75344.16,0.0,1e-05,0.0,0.0025]
[1779857206550,46.33,75336.31,0.0,1e-05,0.0,0.00245]
[1779857211585,46.33,75337.34,0.0,1e-05,0.0,0.00246]
[1779857216622,46.33,75338.05,0.0,1e-05,0.0,0.00246]
[1779857223670,46.33,75338.31,0.0,1e-05,0.0,0.00247]
[1779857228705,46.33,75338.68,0.0,1e-05,0.0,0.00247]
[1779857233740,46.33,75342.18,0.0,1e-05,0.0,0.00249]
[1779857239783,46.33,75342.84,0.0,1e-05,0.0,0.00249]
[1779857244817,46.33,75341.56,0.0,1e-05,0.0,0.00248]
[1779857249855,46.33,75340.58,0.0,1e-05,0.0,0.00248]
[1779857254888,46.33,75339.9,0.0,1e-05,0.0,0.00246]
[1779857259923,46.33,75339.6,0.0,1e-05,0.0,0.00246]
[1779857264957,46.33,75338.19,0.0,1e-05,0.0,0.00245]
[1779857269992,46.33,75337.63,0.0,1e-05,0.0,0.00245]
[1779857275027,46.33,75341.5,0.0,1e-05,0.0,0.00247]
[1779857280064,46.33,75343.09,0.0,1e-05,0.0,0.00248]
[1779857285098,46.33,75350.29,0.0,1e-05,0.0,0.00252]
[1779857290133,46.33,75352.58,0.0,1e-05,0.0,0.00253]
[1779857295167,46.33,75356.84,0.0,1e-05,0.0,0.00255]
[1779857300202,46.33,75356.21,0.0,1e-05,0.0,0.00255]
[1779857305238,46.33,75356.0,0.0,1e-05,0.0,0.00255]
[1779857310273,46.33,75353.23,0.0,1e-05,0.0,0.00253]
[1779857314300,46.33,75339.65,0.0,1e-05,0.0,0.00244]
[1779857319337,46.33,75337.23,0.0,1e-05,0.0,0.00243]
[1779857324375,46.33,75338.16,0.0,1e-05,0.0,0.00244]
[1779857329410,46.33,75337.28,0.0,1e-05,0.0,0.00243]
[1779857334445,46.33,75337.52,0.0,1e-05,0.0,0.00243]
[1779857339479,46.33,75337.38,0.0,1e-05,0.0,0.00243]
[1779857344515,46.33,75337.15,0.0,1e-05,0.0,0.00243]
[1779857349550,46.33,75335.72,0.0,1e-05,0.0,0.00242]
[1779857354584,46.33,75340.15,0.0,1e-05,0.0,0.00245]
[1779857359620,46.33,75347.81,0.0,1e-05,0.0,0.00249]
[1779857364655,46.33,75351.31,0.0,1e-05,0.0,0.00251]
[1779857368682,46.33,75362.93,0.0,1e-05,0.0,0.00257]
[1779857373718,46.33,75367.71,0.0,1e-05,0.0,0.00258]
[1779857378754,46.33,75368.57,0.0,1e-05,0.0,0.00259]
[1779857383788,46.33,75367.91,0.0,1e-05,0.0,0.00258]
[1779857388823,46.33,75371.7,0.0,1e-05,0.0,0.00261]
[1779857393858,46.33,75378.44,0.0,1e-05,0.0,0.00264]
[1779857398893,46.33,75378.54,0.0,1e-05,0.0,0.00264]
[1779857403929,46.33,75381.04,0.0,1e-05,0.0,0.00266]
[1779857408964,46.33,75369.74,0.0,1e-05,0.0,0.00259]
[1779857414000,46.33,75370.73,0.0,1e-05,0.0,0.0026]
[1779857419035,46.33,75377.83,0.0,1e-05,0.0,0.00264]
[1779857424069,46.33,75377.69,0.0,1e-05,0.0,0.00264]
[1779857429112,46.33,75374.98,0.0,1e-05,0.0,0.00262]
[1779857435152,46.33,75376.46,0.0,1e-05,0.0,0.00262]
[1779857440184,46.33,75384.19,0.0,1e-05,0.0,0.00266]
[1779857445221,46.33,75383.75,0.0,1e-05,0.0,0.00266]
[1779857450255,46.33,75386.2,0.0,1e-05,0.0,0.00267]
[1779857455291,46.33,75392.38,0.0,1e-05,0.0,0.00271]
[1779857460326,46.33,75398.23,0.0,1e-05,0.0,0.00274]
[1779857463348,46.33,75410.98,0.0,2e-05,0.0,0.00282]
[1779857468383,46.33,75420.82,0.0,2e-05,0.0,0.00288]
[1779857473416,46.33,75427.4,0.0,2e-05,0.0,0.00292]
[1779857478454,46.33,75436.69,0.0,2e-05,0.0,0.00298]
[1779857482483,46.33,75450.4,0.0,2e-05,0.0,0.00307]
[1779857487517,46.33,75453.08,0.0,2e-05,0.0,0.00309]
[1779857492553,46.33,75447.78,0.0,2e-05,0.0,0.00303]
[1779857497587,46.33,75450.81,0.0,2e-05,0.0,0.00305]
[1779857502623,46.33,75453.04,0.0,2e-05,0.0,0.00307]
[1779857507657,46.33,75449.51,0.0,2e-05,0.0,0.00305]
[1779857512692,46.33,75445.57,0.0,2e-05,0.0,0.00302]
[1779857517728,46.33,75454.29,0.0,2e-05,0.0,0.00308]
[1779857522762,46.33,75453.3,0.0,2e-05,0.0,0.00307]
[1779857527803,46.33,75452.41,0.0,2e-05,0.0,0.00307]
[1779857532840,46.33,75454.75,0.0,2e-05,0.0,0.00308]
[1779857537875,46.33,75455.05,0.0,2e-05,0.0,0.00308]
[1779857542910,46.33,75454.21,0.0,2e-05,0.0,0.00308]
[1779857547944,46.33,75451.88,0.0,2e-05,0.0,0.00306]
[1779857552979,46.33,75451.14,0.0,2e-05,0.0,0.00304]
[1779857558020,46.33,75455.73,0.0,2e-05,0.0,0.00307]
[1779857563050,46.33,75459.68,0.0,2e-05,0.0,0.0031]
[1779857568062,46.33,75460.16,0.0,2e-05,0.0,0.0031]
[1779857573121,46.33,75461.12,0.0,2e-05,0.0,0.00311]
[1779857575134,46.33,75437.35,0.0,2e-05,0.0,0.00295]
[1779857580170,46.33,75438.56,0.0,2e-05,0.0,0.00296]
[1779857585206,46.33,75442.59,0.0,2e-05,0.0,0.00298]
[1779857590246,46.33,75438.56,0.0,2e-05,0.0,0.00296]
[1779857595279,46.33,75438.69,0.0,2e-05,0.0,0.00296]
[1779857600314,46.33,75438.75,0.0,2e-05,0.0,0.00296]
[1779857605349,46.33,75446.26,0.0,2e-05,0.0,0.00301]
[1779857610386,46.33,75441.86,0.0,2e-05,0.0,0.00298]
[1779857615423,46.33,75445.16,0.0,2e-05,0.0,0.00298]
[1779857621469,46.33,75446.34,0.0,2e-05,0.0,0.00299]
[1779857626501,46.33,75453.85,0.0,2e-05,0.0,0.00304]
[1779857631538,46.33,75445.21,0.0,2e-05,0.0,0.00298]
[1779857638586,46.33,75444.17,0.0,2e-05,0.0,0.00298]
[1779857643622,46.33,75448.69,0.0,2e-05,0.0,0.00301]
[1779857648660,46.33,75456.85,0.0,2e-05,0.0,0.00306]
[1779857653696,46.33,75457.36,0.0,2e-05,0.0,0.00306]
[1779857658732,46.33,75469.03,0.0,2e-05,0.0,0.00314]
[1779857663766,46.33,75473.26,0.0,2e-05,0.0,0.00317]
[1779857668802,46.33,75475.19,0.0,2e-05,0.0,0.00318]
[1779857673839,46.33,75474.32,0.0,2e-05,0.0,0.00316]
[1779857678870,46.33,75470.96,0.0,2e-05,0.0,0.00314]
[1779857683906,46.33,75473.22,0.0,2e-05,0.0,0.00315]
[1779857688941,46.33,75477.06,0.0,2e-05,0.0,0.00318]
[1779857693976,46.33,75480.88,0.0,2e-05,0.0,0.0032]
[1779857699010,46.33,75477.29,0.0,2e-05,0.0,0.00318]
[1779857704047,46.33,75471.99,0.0,2e-05,0.0,0.00314]
[1779857709052,46.33,75465.49,0.0,2e-05,0.0,0.0031]
[1779857714117,46.33,75465.19,0.0,2e-05,0.0,0.0031]
[1779857719152,46.33,75466.22,0.0,2e-05,0.0,0.0031]
[1779857724188,46.33,75467.21,0.0,2e-05,0.0,0.00311]
[1779857729222,46.33,75469.79,0.0,2e-05,0.0,0.00313]
[1779857734257,46.33,75467.62,0.0,2e-05,0.0,0.0031]
[1779857739262,46.33,75468.29,0.0,2e-05,0.0,0.0031]
[1779857744326,46.33,75468.54,0.0,2e-05,0.0,0.0031]
[1779857749364,46.33,75470.28,0.0,2e-05,0.0,0.00311]
[1779857754399,46.33,75473.32,0.0,2e-05,0.0,0.00313]
[1779857759434,46.33,75473.13,0.0,2e-05,0.0,0.00313]
[1779857764468,46.33,75477.78,0.0,2e-05,0.0,0.00316]
[1779857769505,46.33,75479.66,0.0,2e-05,0.0,0.00318]
[1779857775549,46.33,75479.7,0.0,2e-05,0.0,0.00318]
[1779857780582,46.33,75475.08,0.0,2e-05,0.0,0.00315]
[1779857785617,46.33,75476.05,0.0,2e-05,0.0,0.00315]
[1779857790651,46.33,75475.88,0.0,2e-05,0.0,0.00315]
[1779857795686,46.33,75476.18,0.0,2e-05,0.0,0.00314]
[1779857800721,46.33,75473.32,0.0,2e-05,0.0,0.00312]
[1779857805757,46.33,75468.71,0.0,2e-05,0.0,0.00309]
[1779857810791,46.33,75471.34,0.0,2e-05,0.0,0.0031]
[1779857815826,46.33,75472.76,0.0,2e-05,0.0,0.00311]
[1779857821868,46.33,75474.71,0.0,2e-05,0.0,0.00313]
[1779857826905,46.33,75474.03,0.0,2e-05,0.0,0.00312]
[1779857831938,46.33,75472.83,0.0,2e-05,0.0,0.00311]
[1779857836973,46.33,75473.69,0.0,2e-05,0.0,0.00312]
[1779857842008,46.33,75475.86,0.0,2e-05,0.0,0.00313]
[1779857847044,46.33,75477.04,0.0,2e-05,0.0,0.00314]
[1779857852078,46.33,75479.27,0.0,2e-05,0.0,0.00314]
[1779857857114,46.33,75473.14,0.0,2e-05,0.0,0.0031]
[1779857862148,46.33,75474.35,0.0,2e-05,0.0,0.00311]
[1779857867184,46.33,75475.55,0.0,2e-05,0.0,0.00311]
[1779857872218,46.33,75474.76,0.0,2e-05,0.0,0.00311]
[1779857877254,46.33,75475.45,0.0,2e-05,0.0,0.00311]
[1779857882289,46.33,75477.09,0.0,2e-05,0.0,0.00312]
[1779857889338,46.33,75479.39,0.0,2e-05,0.0,0.00314]
[1779857895379,46.33,75481.02,0.0,2e-05,0.0,0.00315]
[1779857900386,46.33,75481.96,0.0,2e-05,0.0,0.00316]
[1779857905450,46.33,75482.3,0.0,2e-05,0.0,0.00316]
[1779857910456,46.33,75483.85,0.0,2e-05,0.0,0.00317]
[1779857915525,46.33,75484.11,0.0,2e-05,0.0,0.00315]
[1779857920557,46.33,75485.59,0.0,2e-05,0.0,0.00316]
[1779857925592,46.33,75484.1,0.0,2e-05,0.0,0.00315]
[1779857930627,46.33,75484.59,0.0,2e-05,0.0,0.00316]
[1779857935663,46.33,75484.33,0.0,2e-05,0.0,0.00316]
[1779857940697,46.33,75486.32,0.0,2e-05,0.0,0.00317]
[1779857945733,46.33,75495.34,0.0,2e-05,0.0,0.00323]
[1779857950768,46.33,75493.27,0.0,2e-05,0.0,0.00322]
[1779857956810,46.33,75487.17,0.0,2e-05,0.0,0.00317]
[1779857961844,46.33,75484.95,0.0,2e-05,0.0,0.00316]
[1779857966881,46.33,75481.46,0.0,2e-05,0.0,0.00314]
[1779857970909,46.33,75467.07,0.0,2e-05,0.0,0.00304]
[1779857975943,46.33,75464.76,0.0,2e-05,0.0,0.00301]
[1779857980978,46.33,75462.14,0.0,2e-05,0.0,0.00299]
[1779857991051,46.33,75464.93,0.0,2e-05,0.0,0.00301]
[1779857996086,46.33,75462.77,0.0,2e-05,0.0,0.003]
[1779858001122,46.33,75463.95,0.0,2e-05,0.0,0.003]
[1779858006156,46.33,75464.59,0.0,2e-05,0.0,0.00301]
[1779858011190,46.33,75466.73,0.0,2e-05,0.0,0.00302]
[1779858016225,46.33,75467.63,0.0,2e-05,0.0,0.00303]
[1779858021260,46.33,75474.26,0.0,2e-05,0.0,0.00307]
[1779858026299,46.33,75479.17,0.0,2e-05,0.0,0.0031]
[1779858031333,46.33,75488.86,0.0,2e-05,0.0,0.00315]
[1779858036365,46.33,75493.8,0.0,2e-05,0.0,0.00318]
[1779858041400,46.33,75492.93,0.0,2e-05,0.0,0.00318]
[1779858046435,46.33,75497.15,0.0,2e-05,0.0,0.00321]
[1779858051472,46.33,75493.07,0.0,2e-05,0.0,0.00318]
[1779858056506,46.33,75491.85,0.0,2e-05,0.0,0.00317]
[1779858061542,46.33,75493.03,0.0,2e-05,0.0,0.00318]
[1779858066577,46.33,75490.19,0.0,2e-05,0.0,0.00316]
[1779858071611,46.33,75484.9,0.0,2e-05,0.0,0.00312]
[1779858076648,46.33,75484.02,0.0,2e-05,0.0,0.00312]
[1779858081682,46.33,75492.7,0.0,2e-05,0.0,0.00318]
[1779858086720,46.33,75490.95,0.0,2e-05,0.0,0.00316]
[1779858091758,46.33,75483.0,0.0,2e-05,0.0,0.00309]
[1779858096793,46.33,75487.59,0.0,2e-05,0.0,0.00312]
[1779858101828,46.33,75487.38,0.0,2e-05,0.0,0.00312]
[1779858107869,46.33,75484.09,0.0,2e-05,0.0,0.0031]
[1779858112904,46.33,75485.04,0.0,2e-05,0.0,0.00311]
[1779858117946,46.33,75485.98,0.0,2e-05,0.0,0.00311]
[1779858122974,46.33,75486.34,0.0,2e-05,0.0,0.00312]
[1779858128012,46.33,75494.22,0.0,2e-05,0.0,0.00317]
[1779858133047,46.33,75494.47,0.0,2e-05,0.0,0.00317]
[1779858136078,46.33,75512.9,0.0,2e-05,0.0,0.0033]
[1779858142123,46.33,75515.85,0.0,2e-05,0.0,0.00332]
[1779858147156,46.33,75521.12,0.0,2e-05,0.0,0.00336]
[1779858152190,46.33,75529.7,0.0,2e-05,0.0,0.0034]
[1779858157227,46.33,75526.21,0.0,2e-05,0.0,0.00338]
[1779858162227,46.33,75528.85,0.0,2e-05,0.0,0.00339]
[1779858167296,46.33,75531.12,0.0,2e-05,0.0,0.00341]
[1779858172331,46.33,75531.15,0.0,2e-05,0.0,0.00341]
[1779858177366,46.33,75533.17,0.0,2e-05,0.0,0.00343]
[1779858182402,46.33,75531.8,0.0,2e-05,0.0,0.00342]
[1779858184417,46.33,75517.22,0.0,2e-05,0.0,0.00331]
[1779858189452,46.33,75517.43,0.0,2e-05,0.0,0.00331]
[1779858194488,46.33,75508.05,0.0,2e-05,0.0,0.00325]
[1779858199522,46.33,75505.21,0.0,2e-05,0.0,0.00323]
[1779858204557,46.33,75506.07,0.0,2e-05,0.0,0.00323]
[1779858209593,46.33,75507.79,0.0,2e-05,0.0,0.00324]
[1779858215634,46.33,75505.21,0.0,2e-05,0.0,0.00321]
[1779858220669,46.33,75499.4,0.0,2e-05,0.0,0.00317]
[1779858226711,46.33,75497.29,0.0,2e-05,0.0,0.00315]
[1779858231748,46.33,75491.35,0.0,2e-05,0.0,0.00311]
[1779858236781,46.33,75494.15,0.0,2e-05,0.0,0.00313]
[1779858241816,46.33,75494.0,0.0,2e-05,0.0,0.00313]
[1779858246851,46.33,75492.85,0.0,2e-05,0.0,0.00312]
[1779858249873,46.33,75505.03,0.0,2e-05,0.0,0.00321]
[1779858254907,46.33,75512.17,0.0,2e-05,0.0,0.00326]
[1779858259949,46.33,75516.86,0.0,2e-05,0.0,0.00329]
[1779858264984,46.33,75518.13,0.0,2e-05,0.0,0.0033]
[1779858270021,46.33,75519.28,0.0,2e-05,0.0,0.00331]
[1779858275054,46.33,75521.63,0.0,2e-05,0.0,0.0033]
[1779858281096,46.33,75524.28,0.0,2e-05,0.0,0.00332]
[1779858286130,46.33,75526.27,0.0,2e-05,0.0,0.00334]
[1779858291165,46.33,75529.43,0.0,2e-05,0.0,0.00336]
[1779858296202,46.33,75530.14,0.0,2e-05,0.0,0.00337]
[1779858301236,46.33,75531.02,0.0,2e-05,0.0,0.00337]
[1779858306271,46.33,75531.69,0.0,2e-05,0.0,0.00338]
[1779858311305,46.33,75533.46,0.0,2e-05,0.0,0.00339]
[1779858316340,46.33,75535.0,0.0,2e-05,0.0,0.0034]
[1779858321378,46.33,75536.07,0.0,2e-05,0.0,0.00341]
[1779858326411,46.33,75529.92,0.0,2e-05,0.0,0.00336]
[1779858331446,46.33,75533.21,0.0,2e-05,0.0,0.00337]
[1779858337488,46.33,75533.01,0.0,2e-05,0.0,0.00337]
[1779858342522,46.33,75533.82,0.0,2e-05,0.0,0.00337]
[1779858347558,46.33,75529.82,0.0,2e-05,0.0,0.00334]
[1779858352592,46.33,75532.31,0.0,2e-05,0.0,0.00336]
[1779858357629,46.33,75534.12,0.0,2e-05,0.0,0.00338]
[1779858362664,46.33,75533.98,0.0,2e-05,0.0,0.00337]
[1779858367703,46.33,75529.68,0.0,2e-05,0.0,0.00334]
[1779858372737,46.33,75530.52,0.0,2e-05,0.0,0.00335]
[1779858377772,46.33,75531.08,0.0,2e-05,0.0,0.00335]
[1779858382807,46.33,75532.29,0.0,2e-05,0.0,0.00336]
[1779858387842,46.33,75530.6,0.0,2e-05,0.0,0.00335]
[1779858392878,46.33,75531.05,0.0,2e-05,0.0,0.00333]
[1779858397912,46.33,75533.51,0.0,2e-05,0.0,0.00335]
[1779858401941,46.33,75522.03,0.0,2e-05,0.0,0.00327]
[1779858406976,46.33,75516.42,0.0,2e-05,0.0,0.00323]
[1779858412013,46.33,75514.94,0.0,2e-05,0.0,0.00322]
[1779858417046,46.33,75515.25,0.0,2e-05,0.0,0.00322]
[1779858422080,46.33,75512.36,0.0,2e-05,0.0,0.0032]
[1779858427116,46.33,75506.58,0.0,2e-05,0.0,0.00316]
[1779858432150,46.33,75504.29,0.0,2e-05,0.0,0.00315]
[1779858437187,46.33,75496.92,0.0,2e-05,0.0,0.0031]
[1779858442221,46.33,75495.94,0.0,2e-05,0.0,0.00309]
[1779858447256,46.33,75494.97,0.0,2e-05,0.0,0.00309]
[1779858452291,46.33,75494.39,0.0,2e-05,0.0,0.00306]
[1779858457328,46.33,75503.02,0.0,2e-05,0.0,0.00312]
[1779858462361,46.33,75500.72,0.0,2e-05,0.0,0.00311]
[1779858467397,46.33,75500.43,0.0,2e-05,0.0,0.0031]
[1779858472430,46.33,75491.6,0.0,2e-05,0.0,0.00305]
[1779858479480,46.33,75498.35,0.0,2e-05,0.0,0.00309]
[1779858484515,46.33,75494.51,0.0,2e-05,0.0,0.00307]
[1779858489550,46.33,75493.62,0.0,2e-05,0.0,0.00306]
[1779858494585,46.33,75486.86,0.0,2e-05,0.0,0.00302]
[1779858499619,46.33,75487.99,0.0,2e-05,0.0,0.00302]
[1779858504655,46.33,75494.1,0.0,2e-05,0.0,0.00306]
[1779858509689,46.33,75493.34,0.0,2e-05,0.0,0.00306]
[1779858514725,46.33,75492.74,0.0,2e-05,0.0,0.00304]
[1779858519759,46.33,75492.24,0.0,2e-05,0.0,0.00303]
[1779858522780,46.33,75501.47,0.0,2e-05,0.0,0.00309]
[1779858524795,46.33,75502.9,0.0,2e-05,0.0,0.0031]
[1779858530838,46.33,75507.74,0.0,2e-05,0.0,0.00314]
[1779858537886,46.33,75509.63,0.0,2e-05,0.0,0.00315]
[1779858542923,46.33,75511.1,0.0,2e-05,0.0,0.00316]
[1779858547956,46.33,75508.8,0.0,2e-05,0.0,0.00314]
[1779858553999,46.33,75512.46,0.0,2e-05,0.0,0.00317]
[1779858559036,46.33,75517.25,0.0,2e-05,0.0,0.0032]
[1779858564071,46.33,75515.57,0.0,2e-05,0.0,0.00319]
[1779858569106,46.33,75512.19,0.0,2e-05,0.0,0.00317]
[1779858575164,46.33,75510.09,0.0,2e-05,0.0,0.00313]
[1779858580183,46.33,75511.87,0.0,2e-05,0.0,0.00315]
[1779858585221,46.33,75513.96,0.0,2e-05,0.0,0.00316]
[1779858589248,46.33,75525.45,0.0,2e-05,0.0,0.00324]
[1779858594283,46.33,75526.74,0.0,2e-05,0.0,0.00325]
[1779858599318,46.33,75527.19,0.0,2e-05,0.0,0.00325]
[1779858604352,46.33,75527.07,0.0,2e-05,0.0,0.00325]
[1779858609387,46.33,75524.6,0.0,2e-05,0.0,0.00323]
[1779858613425,46.33,75512.42,0.0,2e-05,0.0,0.00315]
[1779858618452,46.33,75503.89,0.0,2e-05,0.0,0.00309]
[1779858623485,46.33,75502.97,0.0,2e-05,0.0,0.00309]
[1779858628520,46.33,75507.97,0.0,2e-05,0.0,0.00312]
[1779858633557,46.33,75506.35,0.0,2e-05,0.0,0.00309]
[1779858638592,46.33,75505.06,0.0,2e-05,0.0,0.00308]
[1779858645666,46.33,75503.85,0.0,2e-05,0.0,0.00307]
[1779858650677,46.33,75501.6,0.0,2e-05,0.0,0.00306]
[1779858655712,46.33,75513.25,0.0,2e-05,0.0,0.00314]
[1779858660748,46.33,75511.81,0.0,2e-05,0.0,0.00313]
[1779858665783,46.33,75507.63,0.0,2e-05,0.0,0.0031]
[1779858670817,46.33,75506.47,0.0,2e-05,0.0,0.00309]
[1779858675876,46.33,75501.01,0.0,2e-05,0.0,0.00306]
[1779858680889,46.33,75502.9,0.0,2e-05,0.0,0.00307]
[1779858685924,46.33,75506.62,0.0,2e-05,0.0,0.00309]
[1779858690958,46.33,75506.04,0.0,2e-05,0.0,0.00309]
[1779858696016,46.33,75495.72,0.0,2e-05,0.0,0.003]
[1779858701031,46.33,75494.59,0.0,2e-05,0.0,0.003]
[1779858706065,46.33,75494.82,0.0,2e-05,0.0,0.003]
[1779858712106,46.33,75494.67,0.0,2e-05,0.0,0.003]
[1779858717140,46.33,75493.66,0.0,2e-05,0.0,0.00299]
[1779858722177,46.33,75496.58,0.0,2e-05,0.0,0.00301]
[1779858727210,46.33,75497.17,0.0,2e-05,0.0,0.00301]
[1779858732246,46.33,75497.06,0.0,2e-05,0.0,0.00301]
[1779858737280,46.33,75500.29,0.0,2e-05,0.0,0.00303]
[1779858742317,46.33,75497.19,0.0,2e-05,0.0,0.00301]
[1779858747350,46.33,75489.24,0.0,2e-05,0.0,0.00296]
[1779858753395,46.33,75493.27,0.0,2e-05,0.0,0.00297]
[1779858758432,46.33,75503.72,0.0,2e-05,0.0,0.00304]
[1779858763466,46.33,75503.6,0.0,2e-05,0.0,0.00304]
[1779858768503,46.33,75500.12,0.0,2e-05,0.0,0.00302]
[1779858774547,46.33,75500.3,0.0,2e-05,0.0,0.00302]
[1779858779579,46.33,75498.74,0.0,2e-05,0.0,0.00301]
[1779858784614,46.33,75498.56,0.0,2e-05,0.0,0.00301]
[1779858789649,46.33,75497.94,0.0,2e-05,0.0,0.003]
[1779858795691,46.33,75497.46,0.0,2e-05,0.0,0.003]
[1779858800727,46.33,75496.93,0.0,2e-05,0.0,0.00299]
[1779858805761,46.33,75494.61,0.0,2e-05,0.0,0.00298]
[1779858810796,46.33,75494.63,0.0,2e-05,0.0,0.00298]
[1779858815832,46.33,75494.38,0.0,2e-05,0.0,0.00296]
[1779858820866,46.33,75493.87,0.0,2e-05,0.0,0.00296]
[1779858825931,46.33,75492.71,0.0,2e-05,0.0,0.00295]
[1779858830936,46.33,75481.78,0.0,2e-05,0.0,0.00288]
[1779858835975,46.33,75482.74,0.0,2e-05,0.0,0.00289]
[1779858841011,46.33,75484.06,0.0,2e-05,0.0,0.0029]
[1779858846048,46.33,75485.68,0.0,2e-05,0.0,0.00291]
[1779858851081,46.33,75485.94,0.0,2e-05,0.0,0.00291]
[1779858856116,46.33,75486.39,0.0,2e-05,0.0,0.00291]
[1779858861151,46.33,75487.1,0.0,2e-05,0.0,0.00292]
[1779858864173,46.33,75503.26,0.0,2e-05,0.0,0.00302]
[1779858869207,46.33,75507.49,0.0,2e-05,0.0,0.00305]
[1779858874242,46.33,75504.89,0.0,2e-05,0.0,0.00301]
[1779858879278,46.33,75501.82,0.0,2e-05,0.0,0.00299]
[1779858885320,46.33,75499.45,0.0,2e-05,0.0,0.00298]
[1779858890354,46.33,75500.01,0.0,2e-05,0.0,0.00298]
[1779858895390,46.33,75501.78,0.0,2e-05,0.0,0.00299]
[1779858900425,46.33,75501.71,0.0,2e-05,0.0,0.00299]
[1779858905459,46.33,75502.12,0.0,2e-05,0.0,0.00299]
[1779858910495,46.33,75499.99,0.0,2e-05,0.0,0.00298]
[1779858915531,46.33,75502.66,0.0,2e-05,0.0,0.003]
[1779858922578,46.33,75503.75,0.0,2e-05,0.0,0.003]
[1779858927614,46.33,75496.47,0.0,2e-05,0.0,0.00296]
[1779858932654,46.33,75496.12,0.0,2e-05,0.0,0.00294]
[1779858937690,46.33,75495.52,0.0,2e-05,0.0,0.00294]
[1779858942720,46.33,75497.7,0.0,2e-05,0.0,0.00295]
[1779858947754,46.33,75496.72,0.0,2e-05,0.0,0.00294]
[1779858952792,46.33,75496.75,0.0,2e-05,0.0,0.00294]
[1779858957829,46.33,75496.78,0.0,2e-05,0.0,0.00294]
[1779858963869,46.33,75497.27,0.0,2e-05,0.0,0.00295]
[1779858968904,46.33,75496.43,0.0,2e-05,0.0,0.00294]
[1779858973939,46.33,75496.72,0.0,2e-05,0.0,0.00294]
[1779858979982,46.33,75496.65,0.0,2e-05,0.0,0.00294]
[1779858985024,46.33,75496.57,0.0,2e-05,0.0,0.00294]
[1779858990052,46.33,75499.26,0.0,2e-05,0.0,0.00296]
[1779858995087,46.33,75498.98,0.0,2e-05,0.0,0.00294]
[1779859000123,46.33,75498.95,0.0,2e-05,0.0,0.00294]
[1779859005157,46.33,75497.41,0.0,2e-05,0.0,0.00293]
[1779859010192,46.33,75505.44,0.0,2e-05,0.0,0.00298]
[1779859015228,46.33,75504.85,0.0,2e-05,0.0,0.00298]
[1779859020265,46.33,75505.43,0.0,2e-05,0.0,0.00298]
[1779859025298,46.33,75496.91,0.0,2e-05,0.0,0.00293]
[1779859030333,46.33,75497.08,0.0,2e-05,0.0,0.00293]
[1779859036374,46.33,75496.36,0.0,2e-05,0.0,0.00292]
[1779859041409,46.33,75495.39,0.0,2e-05,0.0,0.00292]
[1779859046445,46.33,75493.53,0.0,2e-05,0.0,0.00291]
[1779859051479,46.33,75488.92,0.0,2e-05,0.0,0.00286]
[1779859056514,46.33,75491.02,0.0,2e-05,0.0,0.00287]
[1779859066584,46.33,75491.47,0.0,2e-05,0.0,0.00288]
[1779859071620,46.33,75493.1,0.0,2e-05,0.0,0.00289]
[1779859076654,46.33,75493.72,0.0,2e-05,0.0,0.00289]
[1779859081690,46.33,75494.31,0.0,2e-05,0.0,0.00289]
[1779859086725,46.33,75494.29,0.0,2e-05,0.0,0.00289]
[1779859091760,46.33,75500.16,0.0,2e-05,0.0,0.00293]
[1779859096794,46.33,75502.89,0.0,2e-05,0.0,0.00295]
[1779859099815,46.33,75514.23,0.0,2e-05,0.0,0.00302]
[1779859104852,46.33,75511.17,0.0,2e-05,0.0,0.003]
[1779859109886,46.33,75509.83,0.0,2e-05,0.0,0.00299]
[1779859114922,46.33,75509.19,0.0,2e-05,0.0,0.00297]
[1779859119959,46.33,75505.15,0.0,2e-05,0.0,0.00295]
[1779859124997,46.33,75505.72,0.0,2e-05,0.0,0.00295]
[1779859130033,46.33,75506.75,0.0,2e-05,0.0,0.00296]
[1779859135073,46.33,75505.4,0.0,2e-05,0.0,0.00295]
[1779859140103,46.33,75500.26,0.0,2e-05,0.0,0.00291]
[1779859145138,46.33,75499.76,0.0,2e-05,0.0,0.00291]
[1779859150174,46.33,75503.66,0.0,2e-05,0.0,0.00294]
[1779859155207,46.33,75506.99,0.0,2e-05,0.0,0.00296]
[1779859160243,46.33,75507.93,0.0,2e-05,0.0,0.00296]
[1779859165277,46.33,75507.57,0.0,2e-05,0.0,0.00296]
[1779859171320,46.33,75508.97,0.0,2e-05,0.0,0.00295]
[1779859176354,46.33,75509.89,0.0,2e-05,0.0,0.00296]
[1779859181389,46.33,75510.93,0.0,2e-05,0.0,0.00297]
[1779859186425,46.33,75500.92,0.0,2e-05,0.0,0.0029]
[1779859197502,46.33,75500.66,0.0,2e-05,0.0,0.0029]
[1779859202537,46.33,75500.81,0.0,2e-05,0.0,0.0029]
[1779859207572,46.33,75492.65,0.0,2e-05,0.0,0.00285]
[1779859212606,46.33,75494.18,0.0,2e-05,0.0,0.00286]
[1779859217641,46.33,75494.65,0.0,2e-05,0.0,0.00286]
[1779859222677,46.33,75489.82,0.0,2e-05,0.0,0.00283]
[1779859227712,46.33,75484.83,0.0,2e-05,0.0,0.0028]
[1779859232749,46.33,75477.67,0.0,2e-05,0.0,0.00274]
[1779859237783,46.33,75489.42,0.0,2e-05,0.0,0.00281]
[1779859242830,46.33,75494.8,0.0,2e-05,0.0,0.00285]
[1779859247858,46.33,75496.91,0.0,2e-05,0.0,0.00286]
[1779859252892,46.33,75498.6,0.0,2e-05,0.0,0.00287]
[1779859258936,46.33,75496.52,0.0,2e-05,0.0,0.00286]
[1779859263973,46.33,75494.4,0.0,2e-05,0.0,0.00284]
[1779859269005,46.33,75503.76,0.0,2e-05,0.0,0.0029]
[1779859274041,46.33,75506.93,0.0,2e-05,0.0,0.00292]
[1779859279077,46.33,75508.63,0.0,2e-05,0.0,0.00293]
[1779859284110,46.33,75510.85,0.0,2e-05,0.0,0.00295]
[1779859289146,46.33,75508.56,0.0,2e-05,0.0,0.00293]
[1779859294181,46.33,75503.95,0.0,2e-05,0.0,0.00289]
[1779859299257,46.33,75503.33,0.0,2e-05,0.0,0.00288]
[1779859305260,46.33,75504.75,0.0,2e-05,0.0,0.00289]
[1779859310297,46.33,75508.72,0.0,2e-05,0.0,0.00292]
[1779859315329,46.33,75508.47,0.0,2e-05,0.0,0.00292]
[1779859320367,46.33,75507.76,0.0,2e-05,0.0,0.00291]
[1779859325402,46.33,75510.26,0.0,2e-05,0.0,0.00293]
[1779859330437,46.33,75513.36,0.0,2e-05,0.0,0.00295]
[1779859335471,46.33,75522.22,0.0,2e-05,0.0,0.003]
[1779859340509,46.33,75524.5,0.0,2e-05,0.0,0.00302]
[1779859345543,46.33,75525.9,0.0,2e-05,0.0,0.00303]
[1779859350578,46.33,75527.05,0.0,2e-05,0.0,0.00304]
[1779859355614,46.33,75528.78,0.0,2e-05,0.0,0.00303]
[1779859361656,46.33,75531.77,0.0,2e-05,0.0,0.00305]
[1779859366692,46.33,75539.46,0.0,2e-05,0.0,0.0031]
[1779859371726,46.33,75547.07,0.0,2e-05,0.0,0.00315]
[1779859376761,46.33,75540.19,0.0,2e-05,0.0,0.00311]
[1779859381797,46.33,75530.82,0.0,2e-05,0.0,0.00304]
[1779859386831,46.33,75532.33,0.0,2e-05,0.0,0.00305]
[1779859391866,46.33,75530.03,0.0,2e-05,0.0,0.00304]
[1779859396902,46.33,75528.19,0.0,2e-05,0.0,0.00303]
[1779859399960,46.33,75516.98,0.0,2e-05,0.0,0.00295]
[1779859405965,46.33,75518.44,0.0,2e-05,0.0,0.00296]
[1779859411001,46.33,75524.01,0.0,2e-05,0.0,0.00298]
[1779859416034,46.33,75527.4,0.0,2e-05,0.0,0.003]
[1779859422076,46.33,75529.87,0.0,2e-05,0.0,0.00302]
[1779859429126,46.33,75532.79,0.0,2e-05,0.0,0.00304]
[1779859434160,46.33,75535.49,0.0,2e-05,0.0,0.00306]
[1779859439196,46.33,75530.25,0.0,2e-05,0.0,0.00302]
[1779859444231,46.33,75530.16,0.0,2e-05,0.0,0.00302]
[1779859449269,46.33,75535.01,0.0,2e-05,0.0,0.00305]
[1779859454305,46.33,75531.87,0.0,2e-05,0.0,0.00303]
[1779859459339,46.33,75537.41,0.0,2e-05,0.0,0.00307]
[1779859462360,46.33,75548.35,0.0,2e-05,0.0,0.00314]
[1779859468402,46.33,75550.64,0.0,2e-05,0.0,0.00316]
[1779859473439,46.33,75552.83,0.0,2e-05,0.0,0.00316]
[1779859478474,46.33,75546.95,0.0,2e-05,0.0,0.00312]
[1779859483510,46.33,75548.96,0.0,2e-05,0.0,0.00313]
[1779859488550,46.33,75552.76,0.0,2e-05,0.0,0.00315]
[1779859493585,46.33,75555.34,0.0,2e-05,0.0,0.00317]
[1779859499627,46.33,75557.6,0.0,2e-05,0.0,0.00319]
[1779859504662,46.33,75553.37,0.0,2e-05,0.0,0.00316]
[1779859509696,46.33,75548.33,0.0,2e-05,0.0,0.00312]
[1779859519766,46.33,75547.38,0.0,2e-05,0.0,0.00312]
[1779859524801,46.33,75551.85,0.0,2e-05,0.0,0.00315]
[1779859529837,46.33,75554.7,0.0,2e-05,0.0,0.00317]
[1779859534871,46.33,75553.66,0.0,2e-05,0.0,0.00314]
[1779859539905,46.33,75552.91,0.0,2e-05,0.0,0.00314]
[1779859544944,46.33,75551.85,0.0,2e-05,0.0,0.00313]
[1779859549990,46.33,75552.48,0.0,2e-05,0.0,0.00314]
[1779859555016,46.33,75554.57,0.0,2e-05,0.0,0.00315]
[1779859561056,46.33,75554.74,0.0,2e-05,0.0,0.00315]
[1779859566091,46.33,75559.61,0.0,2e-05,0.0,0.00318]
[1779859571156,46.33,75561.65,0.0,2e-05,0.0,0.0032]
[1779859576162,46.33,75563.73,0.0,2e-05,0.0,0.00321]
[1779859581198,46.33,75564.21,0.0,2e-05,0.0,0.00322]
[1779859586233,46.33,75566.28,0.0,2e-05,0.0,0.00323]
[1779859591298,46.33,75566.7,0.0,2e-05,0.0,0.00321]
[1779859596303,46.33,75568.12,0.0,2e-05,0.0,0.00322]
[1779859601338,46.33,75568.01,0.0,2e-05,0.0,0.00322]
[1779859606373,46.33,75569.32,0.0,2e-05,0.0,0.00323]
[1779859611408,46.33,75571.61,0.0,2e-05,0.0,0.00325]
[1779859613422,46.33,75583.6,0.0,2e-05,0.0,0.00333]
[1779859618457,46.33,75584.68,0.0,2e-05,0.0,0.00334]
[1779859623491,46.33,75584.5,0.0,2e-05,0.0,0.00334]
[1779859629534,46.33,75582.12,0.0,2e-05,0.0,0.00332]
[1779859634568,46.33,75579.91,0.0,2e-05,0.0,0.00331]
[1779859637590,46.33,75590.92,0.0,2e-05,0.0,0.00339]
[1779859642625,46.33,75592.23,0.0,2e-05,0.0,0.0034]
[1779859647661,46.33,75587.72,0.0,2e-05,0.0,0.00336]
[1779859652695,46.33,75584.31,0.0,2e-05,0.0,0.00332]
[1779859657729,46.33,75582.81,0.0,2e-05,0.0,0.00331]
[1779859662765,46.33,75581.28,0.0,2e-05,0.0,0.0033]
[1779859667800,46.33,75570.97,0.0,2e-05,0.0,0.00323]
[1779859672834,46.33,75569.37,0.0,2e-05,0.0,0.00321]
[1779859677870,46.33,75563.83,0.0,2e-05,0.0,0.00318]
[1779859682904,46.33,75566.87,0.0,2e-05,0.0,0.0032]
[1779859687942,46.33,75574.12,0.0,2e-05,0.0,0.00325]
[1779859692979,46.33,75572.87,0.0,2e-05,0.0,0.00324]
[1779859699022,46.33,75572.39,0.0,2e-05,0.0,0.00324]
[1779859704057,46.33,75571.48,0.0,2e-05,0.0,0.00323]
[1779859709094,46.33,75570.52,0.0,2e-05,0.0,0.00322]
[1779859714132,46.33,75565.92,0.0,2e-05,0.0,0.00317]
[1779859719164,46.33,75566.73,0.0,2e-05,0.0,0.00318]
[1779859724200,46.33,75566.95,0.0,2e-05,0.0,0.00318]
[1779859729234,46.33,75567.32,0.0,2e-05,0.0,0.00318]
[1779859734269,46.33,75569.83,0.0,2e-05,0.0,0.0032]
[1779859739305,46.33,75568.6,0.0,2e-05,0.0,0.00319]
[1779859744340,46.33,75567.86,0.0,2e-05,0.0,0.00319]
[1779859749375,46.33,75567.25,0.0,2e-05,0.0,0.00318]
[1779859754409,46.33,75566.46,0.0,2e-05,0.0,0.00318]
[1779859759444,46.33,75566.58,0.0,2e-05,0.0,0.00318]
[1779859764479,46.33,75567.64,0.0,2e-05,0.0,0.00318]
[1779859769514,46.33,75562.86,0.0,2e-05,0.0,0.00315]
[1779859774549,46.33,75557.34,0.0,2e-05,0.0,0.0031]
[1779859779585,46.33,75545.63,0.0,2e-05,0.0,0.00302]
[1779859784619,46.33,75547.95,0.0,2e-05,0.0,0.00303]
[1779859789655,46.33,75549.09,0.0,2e-05,0.0,0.00304]
[1779859794689,46.33,75548.64,0.0,2e-05,0.0,0.00304]
[1779859799724,46.33,75545.99,0.0,2e-05,0.0,0.00302]
[1779859804761,46.33,75552.13,0.0,2e-05,0.0,0.00306]
[1779859807804,46.33,75566.64,0.0,2e-05,0.0,0.00316]
[1779859812837,46.33,75568.74,0.0,2e-05,0.0,0.00317]
[1779859817873,46.33,75570.47,0.0,2e-05,0.0,0.00319]
[1779859822935,46.33,75570.34,0.0,2e-05,0.0,0.00318]
[1779859827946,46.33,75571.38,0.0,2e-05,0.0,0.00319]
[1779859832982,46.33,75572.58,0.0,2e-05,0.0,0.00318]
[1779859838016,46.33,75572.64,0.0,2e-05,0.0,0.00318]
[1779859843051,46.33,75573.07,0.0,2e-05,0.0,0.00319]
[1779859848088,46.33,75573.6,0.0,2e-05,0.0,0.00319]
[1779859853146,46.33,75573.43,0.0,2e-05,0.0,0.00319]
[1779859860171,46.33,75570.79,0.0,2e-05,0.0,0.00317]
[1779859866214,46.33,75573.17,0.0,2e-05,0.0,0.00319]
[1779859871248,46.33,75574.99,0.0,2e-05,0.0,0.0032]
[1779859876285,46.33,75573.03,0.0,2e-05,0.0,0.00318]
[1779859881319,46.33,75572.24,0.0,2e-05,0.0,0.00318]
[1779859886355,46.33,75575.94,0.0,2e-05,0.0,0.0032]
[1779859891389,46.33,75575.75,0.0,2e-05,0.0,0.00319]
[1779859896424,46.33,75578.7,0.0,2e-05,0.0,0.00321]
[1779859902466,46.33,75584.25,0.0,2e-05,0.0,0.00324]
[1779859907503,46.33,75580.9,0.0,2e-05,0.0,0.00322]
[1779859912537,46.33,75580.98,0.0,2e-05,0.0,0.00322]
[1779859917573,46.33,75580.46,0.0,2e-05,0.0,0.00322]
[1779859919588,46.33,75562.4,0.0,2e-05,0.0,0.00309]
[1779859924623,46.33,75563.5,0.0,2e-05,0.0,0.0031]
[1779859929657,46.33,75559.99,0.0,2e-05,0.0,0.00308]
[1779859934693,46.33,75561.71,0.0,2e-05,0.0,0.00309]
[1779859939729,46.33,75557.4,0.0,2e-05,0.0,0.00306]
[1779859944765,46.33,75559.33,0.0,2e-05,0.0,0.00307]
[1779859949799,46.33,75560.15,0.0,2e-05,0.0,0.00308]
[1779859954840,46.33,75560.79,0.0,2e-05,0.0,0.00307]
[1779859959878,46.33,75556.72,0.0,2e-05,0.0,0.00304]
[1779859964910,46.33,75554.46,0.0,2e-05,0.0,0.00302]
[1779859969945,46.33,75554.29,0.0,2e-05,0.0,0.00302]
[1779859974980,46.33,75545.43,0.0,2e-05,0.0,0.00297]
[1779859980025,46.33,75543.62,0.0,2e-05,0.0,0.00295]
[1779859985070,46.33,75535.05,0.0,2e-05,0.0,0.0029]
[1779859990106,46.33,75528.24,0.0,2e-05,0.0,0.00286]
[1779859995141,46.33,75520.2,0.0,2e-05,0.0,0.00281]
[1779859999168,46.33,75508.98,0.0,2e-05,0.0,0.00274]
[1779860004205,46.33,75511.04,0.0,2e-05,0.0,0.00275]
[1779860005211,46.33,75523.81,0.0,2e-05,0.0,0.00283]
[1779860010247,46.33,75532.32,0.0,2e-05,0.0,0.00288]
[1779860014280,46.33,75522.77,0.0,2e-05,0.0,0.00281]
[1779860019310,46.33,75518.17,0.0,2e-05,0.0,0.00278]
[1779860024344,46.33,75520.07,0.0,2e-05,0.0,0.00279]
[1779860029380,46.33,75521.44,0.0,2e-05,0.0,0.0028]
[1779860034413,46.33,75519.8,0.0,2e-05,0.0,0.00279]
[1779860039450,46.33,75522.9,0.0,2e-05,0.0,0.00281]
[1779860044484,46.33,75522.47,0.0,2e-05,0.0,0.0028]
[1779860049519,46.33,75522.39,0.0,2e-05,0.0,0.0028]
[1779860054555,46.33,75522.11,0.0,2e-05,0.0,0.0028]
[1779860059590,46.33,75524.23,0.0,2e-05,0.0,0.00282]
[1779860064631,46.33,75525.3,0.0,2e-05,0.0,0.00282]
[1779860069666,46.33,75525.64,0.0,2e-05,0.0,0.00282]
[1779860074705,46.33,75519.61,0.0,2e-05,0.0,0.00277]
[1779860079736,46.33,75514.19,0.0,2e-05,0.0,0.00274]
[1779860084773,46.33,75510.78,0.0,1e-05,0.0,0.00272]
[1779860089807,46.33,75511.3,0.0,1e-05,0.0,0.00272]
[1779860094844,46.33,75509.8,0.0,1e-05,0.0,0.00271]
[1779860099876,46.33,75508.89,0.0,1e-05,0.0,0.00271]
[1779860104912,46.33,75507.67,0.0,1e-05,0.0,0.0027]
[1779860109946,46.33,75507.27,0.0,1e-05,0.0,0.0027]
[1779860113976,46.33,75518.09,0.0,2e-05,0.0,0.00276]
[1779860119014,46.33,75530.0,0.0,2e-05,0.0,0.00283]
[1779860124059,46.33,75533.07,0.0,2e-05,0.0,0.00285]
[1779860129090,46.33,75530.3,0.0,2e-05,0.0,0.00284]
[1779860134132,46.33,75535.61,0.0,2e-05,0.0,0.00285]
[1779860139168,46.33,75536.33,0.0,2e-05,0.0,0.00286]
[1779860144203,46.33,75535.32,0.0,2e-05,0.0,0.00285]
[1779860149240,46.33,75536.38,0.0,2e-05,0.0,0.00286]
[1779860154275,46.33,75534.96,0.0,2e-05,0.0,0.00285]
[1779860159310,46.33,75536.94,0.0,2e-05,0.0,0.00286]
[1779860164345,46.33,75537.21,0.0,2e-05,0.0,0.00286]
[1779860169381,46.33,75538.12,0.0,2e-05,0.0,0.00287]
[1779860174419,46.33,75545.46,0.0,2e-05,0.0,0.00291]
[1779860177440,46.33,75556.27,0.0,2e-05,0.0,0.00298]
[1779860182475,46.33,75552.81,0.0,2e-05,0.0,0.00296]
[1779860187508,46.33,75547.7,0.0,2e-05,0.0,0.00293]
[1779860193553,46.33,75547.56,0.0,2e-05,0.0,0.00291]
[1779860198585,46.33,75546.23,0.0,2e-05,0.0,0.0029]
[1779860203621,46.33,75551.97,0.0,2e-05,0.0,0.00294]
[1779860208656,46.33,75554.88,0.0,2e-05,0.0,0.00296]
[1779860210669,46.33,75567.89,0.0,2e-05,0.0,0.00304]
[1779860215704,46.33,75567.85,0.0,2e-05,0.0,0.00304]
[1779860220739,46.33,75568.3,0.0,2e-05,0.0,0.00305]
[1779860225775,46.33,75564.47,0.0,2e-05,0.0,0.00302]
[1779860232824,46.33,75566.67,0.0,2e-05,0.0,0.00303]
[1779860237859,46.33,75566.63,0.0,2e-05,0.0,0.00303]
[1779860242894,46.33,75577.29,0.0,2e-05,0.0,0.00311]
[1779860247929,46.33,75578.53,0.0,2e-05,0.0,0.00311]
[1779860252966,46.33,75579.14,0.0,2e-05,0.0,0.0031]
[1779860258001,46.33,75587.21,0.0,2e-05,0.0,0.00315]
[1779860263035,46.33,75596.5,0.0,2e-05,0.0,0.00322]
[1779860268069,46.33,75597.83,0.0,2e-05,0.0,0.00323]
[1779860273104,46.33,75597.09,0.0,2e-05,0.0,0.00322]
[1779860278142,46.33,75593.04,0.0,2e-05,0.0,0.00319]
[1779860283176,46.33,75585.92,0.0,2e-05,0.0,0.00315]
[1779860288210,46.33,75582.65,0.0,2e-05,0.0,0.00312]
[1779860293246,46.33,75577.15,0.0,2e-05,0.0,0.00309]
[1779860298281,46.33,75579.66,0.0,2e-05,0.0,0.0031]
[1779860303316,46.33,75578.24,0.0,2e-05,0.0,0.00309]
[1779860308351,46.33,75577.29,0.0,2e-05,0.0,0.00309]
[1779860315402,46.33,75572.91,0.0,2e-05,0.0,0.00304]
[1779860320435,46.33,75574.9,0.0,2e-05,0.0,0.00305]
[1779860325470,46.33,75574.8,0.0,2e-05,0.0,0.00305]
[1779860330506,46.33,75575.52,0.0,2e-05,0.0,0.00306]
[1779860335540,46.33,75574.14,0.0,2e-05,0.0,0.00305]
[1779860340576,46.33,75569.19,0.0,2e-05,0.0,0.00302]
[1779860345610,46.33,75569.25,0.0,2e-05,0.0,0.00302]
[1779860350646,46.33,75569.41,0.0,2e-05,0.0,0.00302]
[1779860355681,46.33,75569.5,0.0,2e-05,0.0,0.00302]
[1779860360716,46.33,75569.95,0.0,2e-05,0.0,0.00302]
[1779860365750,46.33,75572.45,0.0,2e-05,0.0,0.00304]
[1779860370786,46.33,75571.61,0.0,2e-05,0.0,0.00303]
[1779860375821,46.33,75569.56,0.0,2e-05,0.0,0.003]
[1779860380858,46.33,75570.9,0.0,2e-05,0.0,0.00301]
[1779860386886,46.33,75568.52,0.0,2e-05,0.0,0.00299]
[1779860391933,46.33,75568.11,0.0,2e-05,0.0,0.00299]
[1779860396969,46.33,75563.49,0.0,2e-05,0.0,0.00296]
[1779860402004,46.33,75564.1,0.0,2e-05,0.0,0.00297]
[1779860405031,46.33,75552.63,0.0,2e-05,0.0,0.00289]
[1779860410065,46.33,75561.07,0.0,2e-05,0.0,0.00295]
[1779860415104,46.33,75559.0,0.0,2e-05,0.0,0.00293]
[1779860420136,46.33,75562.28,0.0,2e-05,0.0,0.00295]
[1779860425171,46.33,75564.41,0.0,2e-05,0.0,0.00297]
[1779860430207,46.33,75567.16,0.0,2e-05,0.0,0.00299]
[1779860435241,46.33,75568.51,0.0,2e-05,0.0,0.00298]
[1779860440286,46.33,75568.72,0.0,2e-05,0.0,0.00298]
[1779860446319,46.33,75569.97,0.0,2e-05,0.0,0.00299]
[1779860452361,46.33,75571.02,0.0,2e-05,0.0,0.00299]
[1779860457398,46.33,75570.54,0.0,2e-05,0.0,0.00299]
[1779860462434,46.33,75552.56,0.0,2e-05,0.0,0.00288]
[1779860464450,46.33,75540.75,0.0,2e-05,0.0,0.0028]
[1779860468487,46.33,75529.9,0.0,2e-05,0.0,0.00274]
[1779860472511,46.33,75516.85,0.0,1e-05,0.0,0.00266]
[1779860477549,46.33,75511.25,0.0,1e-05,0.0,0.00263]
[1779860482582,46.33,75501.81,0.0,1e-05,0.0,0.00257]
[1779860487618,46.33,75500.78,0.0,1e-05,0.0,0.00257]
[1779860492653,46.33,75502.92,0.0,1e-05,0.0,0.00256]
[1779860497690,46.33,75499.8,0.0,1e-05,0.0,0.00255]
[1779860502723,46.33,75498.43,0.0,1e-05,0.0,0.00254]
[1779860507761,46.33,75500.44,0.0,1e-05,0.0,0.00255]
[1779860512796,46.33,75501.8,0.0,1e-05,0.0,0.00256]
[1779860517824,46.33,75501.29,0.0,1e-05,0.0,0.00255]
[1779860522867,46.33,75500.58,0.0,1e-05,0.0,0.00255]
[1779860527903,46.33,75500.23,0.0,1e-05,0.0,0.00255]
[1779860532937,46.33,75502.82,0.0,1e-05,0.0,0.00256]
[1779860537972,46.33,75501.83,0.0,1e-05,0.0,0.00256]
[1779860543007,46.33,75500.7,0.0,1e-05,0.0,0.00255]
[1779860548045,46.33,75498.54,0.0,1e-05,0.0,0.00254]
[1779860553076,46.33,75492.42,0.0,1e-05,0.0,0.00249]
[1779860558115,46.33,75490.51,0.0,1e-05,0.0,0.00248]
[1779860563148,46.33,75478.61,0.0,1e-05,0.0,0.00242]
[1779860568183,46.33,75471.15,0.0,1e-05,0.0,0.00238]
[1779860572210,46.33,75482.59,0.0,1e-05,0.0,0.00244]
[1779860577248,46.33,75487.26,0.0,1e-05,0.0,0.00246]
[1779860582280,46.33,75497.44,0.0,1e-05,0.0,0.00252]
[1779860586308,46.33,75512.88,0.0,1e-05,0.0,0.00261]
[1779860591342,46.33,75512.98,0.0,1e-05,0.0,0.00261]
[1779860597384,46.33,75511.72,0.0,1e-05,0.0,0.0026]
[1779860602419,46.33,75502.99,0.0,1e-05,0.0,0.00255]
[1779860607456,46.33,75502.72,0.0,1e-05,0.0,0.00255]
[1779860612490,46.33,75505.15,0.0,1e-05,0.0,0.00255]
[1779860617527,46.33,75505.23,0.0,1e-05,0.0,0.00255]
[1779860622560,46.33,75505.36,0.0,1e-05,0.0,0.00255]
[1779860627596,46.33,75505.76,0.0,1e-05,0.0,0.00255]
[1779860632633,46.33,75503.38,0.0,1e-05,0.0,0.00254]
[1779860638691,46.33,75502.73,0.0,1e-05,0.0,0.00253]
[1779860643712,46.33,75494.38,0.0,1e-05,0.0,0.00249]
[1779860648750,46.33,75494.15,0.0,1e-05,0.0,0.00249]
[1779860653782,46.33,75505.65,0.0,1e-05,0.0,0.00255]
[1779860658818,46.33,75502.96,0.0,1e-05,0.0,0.00253]
[1779860663853,46.33,75503.37,0.0,1e-05,0.0,0.00254]
[1779860668906,46.33,75502.41,0.0,1e-05,0.0,0.00253]
[1779860673922,46.33,75503.5,0.0,1e-05,0.0,0.00252]
[1779860678976,46.33,75504.49,0.0,1e-05,0.0,0.00253]
[1779860683991,46.33,75504.47,0.0,1e-05,0.0,0.00253]
[1779860689027,46.33,75504.08,0.0,1e-05,0.0,0.00253]
[1779860694062,46.33,75504.84,0.0,1e-05,0.0,0.00253]
[1779860699096,46.33,75505.73,0.0,1e-05,0.0,0.00253]
[1779860704132,46.33,75503.74,0.0,1e-05,0.0,0.00252]
[1779860709167,46.33,75505.85,0.0,1e-05,0.0,0.00254]
[1779860714202,46.33,75503.65,0.0,1e-05,0.0,0.00252]
[1779860719259,46.33,75497.05,0.0,1e-05,0.0,0.00249]
[1779860724277,46.33,75497.1,0.0,1e-05,0.0,0.00249]
[1779860729311,46.33,75508.3,0.0,1e-05,0.0,0.00255]
[1779860734348,46.33,75523.55,0.0,1e-05,0.0,0.00262]
[1779860739381,46.33,75523.31,0.0,1e-05,0.0,0.00262]
[1779860744419,46.33,75534.89,0.0,1e-05,0.0,0.00269]
[1779860749453,46.33,75535.54,0.0,1e-05,0.0,0.00269]
[1779860754489,46.33,75528.19,0.0,1e-05,0.0,0.00265]
[1779860759524,46.33,75523.13,0.0,1e-05,0.0,0.00262]
[1779860764558,46.33,75527.57,0.0,1e-05,0.0,0.00264]
[1779860769593,46.33,75528.77,0.0,1e-05,0.0,0.00265]
[1779860774629,46.33,75536.33,0.0,1e-05,0.0,0.00269]
[1779860779664,46.33,75539.44,0.0,1e-05,0.0,0.00271]
[1779860784699,46.33,75541.98,0.0,2e-05,0.0,0.00273]
[1779860789735,46.33,75544.17,0.0,2e-05,0.0,0.00274]
[1779860794768,46.33,75544.97,0.0,2e-05,0.0,0.00273]
[1779860799803,46.33,75549.44,0.0,2e-05,0.0,0.00276]
[1779860804844,46.33,75549.63,0.0,2e-05,0.0,0.00276]
[1779860809879,46.33,75550.25,0.0,2e-05,0.0,0.00276]
[1779860814915,46.33,75557.55,0.0,2e-05,0.0,0.00281]
[1779860819955,46.33,75557.34,0.0,2e-05,0.0,0.00281]
[1779860824991,46.33,75558.78,0.0,2e-05,0.0,0.00281]
[1779860830041,46.33,75562.03,0.0,2e-05,0.0,0.00283]
[1779860835074,46.33,75563.92,0.0,2e-05,0.0,0.00285]
[1779860840109,46.33,75563.74,0.0,2e-05,0.0,0.00284]
[1779860845144,46.33,75561.6,0.0,2e-05,0.0,0.00283]
[1779860850181,46.33,75561.34,0.0,2e-05,0.0,0.00283]
[1779860855215,46.33,75551.92,0.0,2e-05,0.0,0.00276]
[1779860858235,46.33,75540.78,0.0,1e-05,0.0,0.00269]
[1779860863271,46.33,75542.86,0.0,1e-05,0.0,0.0027]
[1779860868307,46.33,75546.64,0.0,2e-05,0.0,0.00272]
[1779860873341,46.33,75542.27,0.0,1e-05,0.0,0.0027]
[1779860878375,46.33,75543.94,0.0,1e-05,0.0,0.00271]
[1779860883411,46.33,75546.26,0.0,2e-05,0.0,0.00272]
[1779860888445,46.33,75548.61,0.0,2e-05,0.0,0.00274]
[1779860893481,46.33,75548.91,0.0,2e-05,0.0,0.00274]
[1779860898516,46.33,75546.86,0.0,2e-05,0.0,0.00273]
[1779860904558,46.33,75548.68,0.0,2e-05,0.0,0.00274]
[1779860909592,46.33,75548.76,0.0,2e-05,0.0,0.00274]
[1779860914630,46.33,75550.85,0.0,2e-05,0.0,0.00273]
[1779860919664,46.33,75550.83,0.0,2e-05,0.0,0.00273]
[1779860929734,46.33,75550.28,0.0,2e-05,0.0,0.00273]
[1779860934770,46.33,75550.88,0.0,2e-05,0.0,0.00273]
[1779860939805,46.33,75546.74,0.0,1e-05,0.0,0.00271]
[1779860944841,46.33,75537.71,0.0,1e-05,0.0,0.00266]
[1779860946855,46.33,75526.15,0.0,1e-05,0.0,0.00259]
[1779860952896,46.33,75521.12,0.0,1e-05,0.0,0.00256]
[1779860957931,46.33,75519.19,0.0,1e-05,0.0,0.00255]
[1779860962967,46.33,75517.15,0.0,1e-05,0.0,0.00254]
[1779860968002,46.33,75516.58,0.0,1e-05,0.0,0.00253]
[1779860973038,46.33,75517.64,0.0,1e-05,0.0,0.00253]
[1779860978072,46.33,75516.31,0.0,1e-05,0.0,0.00252]
[1779860983106,46.33,75515.08,0.0,1e-05,0.0,0.00251]
[1779860989148,46.33,75515.11,0.0,1e-05,0.0,0.00251]
[1779860995191,46.33,75515.26,0.0,1e-05,0.0,0.00251]
[1779861000227,46.33,75515.44,0.0,1e-05,0.0,0.00251]
[1779861007277,46.33,75515.7,0.0,1e-05,0.0,0.00251]
[1779861012315,46.33,75515.97,0.0,1e-05,0.0,0.00252]
[1779861017354,46.33,75516.58,0.0,1e-05,0.0,0.00252]
[1779861023392,46.33,75523.93,0.0,1e-05,0.0,0.00256]
[1779861027423,46.33,75536.51,0.0,1e-05,0.0,0.00263]
[1779861030442,46.33,75548.28,0.0,1e-05,0.0,0.0027]
[1779861035479,46.33,75544.39,0.0,1e-05,0.0,0.00266]
[1779861040512,46.33,75549.06,0.0,1e-05,0.0,0.00269]
[1779861045548,46.33,75549.07,0.0,1e-05,0.0,0.00269]
[1779861050583,46.33,75551.74,0.0,1e-05,0.0,0.00271]
[1779861056624,46.33,75554.34,0.0,2e-05,0.0,0.00272]
[1779861061665,46.33,75552.52,0.0,1e-05,0.0,0.00271]
[1779861064680,46.33,75565.57,0.0,2e-05,0.0,0.00279]
[1779861069717,46.33,75563.01,0.0,2e-05,0.0,0.00277]
[1779861074751,46.33,75556.69,0.0,2e-05,0.0,0.00274]
[1779861079788,46.33,75557.14,0.0,2e-05,0.0,0.00274]
[1779861084822,46.33,75553.88,0.0,2e-05,0.0,0.00272]
[1779861090864,46.33,75554.53,0.0,2e-05,0.0,0.00272]
[1779861095900,46.33,75556.26,0.0,1e-05,0.0,0.00272]
[1779861100935,46.33,75557.46,0.0,2e-05,0.0,0.00272]
[1779861105971,46.33,75558.8,0.0,2e-05,0.0,0.00273]
[1779861111006,46.33,75558.51,0.0,2e-05,0.0,0.00273]
[1779861120071,46.33,75561.72,0.0,2e-05,0.0,0.00275]
[1779861125105,46.33,75561.72,0.0,2e-05,0.0,0.00275]
[1779861130141,46.33,75561.65,0.0,2e-05,0.0,0.00275]
[1779861135175,46.33,75561.76,0.0,2e-05,0.0,0.00275]
[1779861140211,46.33,75562.46,0.0,2e-05,0.0,0.00275]
[1779861145246,46.33,75552.24,0.0,1e-05,0.0,0.00269]
[1779861151294,46.33,75552.43,0.0,1e-05,0.0,0.00268]
[1779861158349,46.33,75550.73,0.0,1e-05,0.0,0.00267]
[1779861163384,46.33,75550.75,0.0,1e-05,0.0,0.00267]
[1779861168420,46.33,75550.91,0.0,1e-05,0.0,0.00267]
[1779861174461,46.33,75550.73,0.0,1e-05,0.0,0.00267]
[1779861182518,46.33,75550.77,0.0,1e-05,0.0,0.00267]
[1779861187553,46.33,75551.0,0.0,1e-05,0.0,0.00267]
[1779861192592,46.33,75551.81,0.0,1e-05,0.0,0.00268]
[1779861197622,46.33,75548.07,0.0,1e-05,0.0,0.00265]
[1779861202660,46.33,75545.47,0.0,1e-05,0.0,0.00264]
[1779861207693,46.33,75553.49,0.0,1e-05,0.0,0.00268]
[1779861212728,46.33,75554.53,0.0,1e-05,0.0,0.00268]
[1779861217763,46.33,75554.52,0.0,1e-05,0.0,0.00268]
[1779861222800,46.33,75553.32,0.0,1e-05,0.0,0.00267]
[1779861227833,46.33,75553.47,0.0,1e-05,0.0,0.00267]
[1779861231866,46.33,75567.8,0.0,2e-05,0.0,0.00275]
[1779861233876,46.33,75578.83,0.0,2e-05,0.0,0.00282]
[1779861238912,46.33,75575.1,0.0,2e-05,0.0,0.0028]
[1779861243947,46.33,75572.4,0.0,2e-05,0.0,0.00278]
[1779861248983,46.33,75572.65,0.0,2e-05,0.0,0.00278]
[1779861252005,46.33,75561.08,0.0,1e-05,0.0,0.00271]
[1779861258046,46.33,75558.07,0.0,1e-05,0.0,0.0027]
[1779861263083,46.33,75568.68,0.0,2e-05,0.0,0.00276]
[1779861268118,46.33,75568.22,0.0,2e-05,0.0,0.00276]
[1779861273152,46.33,75567.13,0.0,2e-05,0.0,0.00273]
[1779861278188,46.33,75565.39,0.0,2e-05,0.0,0.00272]
[1779861283234,46.33,75564.95,0.0,2e-05,0.0,0.00272]
[1779861288258,46.33,75563.95,0.0,1e-05,0.0,0.00272]
[1779861293303,46.33,75567.14,0.0,2e-05,0.0,0.00273]
[1779861298328,46.33,75573.01,0.0,2e-05,0.0,0.00277]
[1779861303364,46.33,75574.54,0.0,2e-05,0.0,0.00278]
[1779861308401,46.33,75574.83,0.0,2e-05,0.0,0.00278]
[1779861313435,46.33,75580.73,0.0,2e-05,0.0,0.00282]
[1779861318476,46.33,75579.26,0.0,2e-05,0.0,0.00281]
[1779861323505,46.33,75585.08,0.0,2e-05,0.0,0.00284]
[1779861328540,46.33,75586.39,0.0,2e-05,0.0,0.00285]
[1779861333576,46.33,75588.62,0.0,2e-05,0.0,0.00285]
[1779861338611,46.33,75592.29,0.0,2e-05,0.0,0.00287]
[1779861343646,46.33,75595.05,0.0,2e-05,0.0,0.00289]
[1779861348681,46.33,75596.15,0.0,2e-05,0.0,0.0029]
[1779861353716,46.33,75599.19,0.0,2e-05,0.0,0.00292]
[1779861363802,46.33,75599.69,0.0,2e-05,0.0,0.00292]
[1779861368821,46.33,75607.88,0.0,2e-05,0.0,0.00297]
[1779861373873,46.33,75614.38,0.0,2e-05,0.0,0.00301]
[1779861378892,46.33,75613.77,0.0,2e-05,0.0,0.00301]
[1779861383962,46.33,75617.39,0.0,2e-05,0.0,0.00303]
[1779861388992,46.33,75617.27,0.0,2e-05,0.0,0.00303]
[1779861394051,46.33,75617.43,0.0,2e-05,0.0,0.00302]
[1779861399064,46.33,75610.17,0.0,2e-05,0.0,0.00297]
[1779861404120,46.33,75611.3,0.0,2e-05,0.0,0.00298]
[1779861409135,46.33,75605.7,0.0,2e-05,0.0,0.00294]
[1779861414168,46.33,75601.29,0.0,2e-05,0.0,0.00291]
[1779861419204,46.33,75599.63,0.0,2e-05,0.0,0.0029]
[1779861424238,46.33,75600.28,0.0,2e-05,0.0,0.00291]
[1779861429273,46.33,75598.31,0.0,2e-05,0.0,0.00289]
[1779861434309,46.33,75605.28,0.0,2e-05,0.0,0.00294]
[1779861439349,46.33,75604.49,0.0,2e-05,0.0,0.00293]
[1779861444404,46.33,75604.41,0.0,2e-05,0.0,0.00293]
[1779861449418,46.33,75604.39,0.0,2e-05,0.0,0.00293]
[1779861454475,46.33,75604.59,0.0,2e-05,0.0,0.00292]
[1779861459489,46.33,75603.95,0.0,2e-05,0.0,0.00291]
[1779861464525,46.33,75604.49,0.0,2e-05,0.0,0.00292]
[1779861469560,46.33,75602.59,0.0,2e-05,0.0,0.0029]
[1779861474594,46.33,75603.68,0.0,2e-05,0.0,0.00291]
[1779861479628,46.33,75605.88,0.0,2e-05,0.0,0.00292]
[1779861484684,46.33,75606.84,0.0,2e-05,0.0,0.00293]
[1779861489698,46.33,75608.36,0.0,2e-05,0.0,0.00294]
[1779861494755,46.33,75607.63,0.0,2e-05,0.0,0.00294]
[1779861502791,46.33,75607.42,0.0,2e-05,0.0,0.00293]
[1779861507827,46.33,75611.81,0.0,2e-05,0.0,0.00296]
[1779861512863,46.33,75613.34,0.0,2e-05,0.0,0.00296]
[1779861518904,46.33,75612.79,0.0,2e-05,0.0,0.00295]
[1779861523940,46.33,75613.74,0.0,2e-05,0.0,0.00296]
[1779861528974,46.33,75613.78,0.0,2e-05,0.0,0.00296]
[1779861534009,46.33,75613.87,0.0,2e-05,0.0,0.00296]
[1779861540052,46.33,75612.95,0.0,2e-05,0.0,0.00295]
[1779861545104,46.33,75614.26,0.0,2e-05,0.0,0.00296]
[1779861550122,46.33,75614.34,0.0,2e-05,0.0,0.00296]
[1779861555157,46.33,75608.76,0.0,2e-05,0.0,0.00293]
[1779861563212,46.33,75611.19,0.0,2e-05,0.0,0.00294]
[1779861568249,46.33,75611.69,0.0,2e-05,0.0,0.00294]
[1779861573288,46.33,75614.09,0.0,2e-05,0.0,0.00294]
[1779861578326,46.33,75615.23,0.0,2e-05,0.0,0.00295]
[1779861583364,46.33,75616.08,0.0,2e-05,0.0,0.00296]
[1779861588394,46.33,75616.61,0.0,2e-05,0.0,0.00296]
[1779861593429,46.33,75617.67,0.0,2e-05,0.0,0.00297]
[1779861596457,46.33,75592.32,0.0,2e-05,0.0,0.00281]
[1779861601486,46.33,75586.87,0.0,2e-05,0.0,0.00277]
[1779861606521,46.33,75593.72,0.0,2e-05,0.0,0.00281]
[1779861611556,46.33,75602.97,0.0,2e-05,0.0,0.00287]
[1779861616591,46.33,75611.49,0.0,2e-05,0.0,0.00293]
[1779861621628,46.33,75611.0,0.0,2e-05,0.0,0.00292]
[1779861626669,46.33,75610.17,0.0,2e-05,0.0,0.00292]
[1779861631702,46.33,75611.31,0.0,2e-05,0.0,0.00291]
[1779861636737,46.33,75612.7,0.0,2e-05,0.0,0.00292]
[1779861641778,46.33,75611.87,0.0,2e-05,0.0,0.00291]
[1779861646812,46.33,75609.84,0.0,2e-05,0.0,0.0029]
[1779861651847,46.33,75602.41,0.0,2e-05,0.0,0.00285]
[1779861657889,46.33,75600.76,0.0,2e-05,0.0,0.00284]
[1779861662923,46.33,75601.43,0.0,2e-05,0.0,0.00285]
[1779861667960,46.33,75600.58,0.0,2e-05,0.0,0.00284]
[1779861672993,46.33,75604.01,0.0,2e-05,0.0,0.00286]
[1779861678029,46.33,75601.52,0.0,2e-05,0.0,0.00285]
[1779861684071,46.33,75601.36,0.0,2e-05,0.0,0.00284]
[1779861689106,46.33,75599.88,0.0,2e-05,0.0,0.00284]
[1779861694140,46.33,75596.92,0.0,2e-05,0.0,0.0028]
[1779861699175,46.33,75595.68,0.0,2e-05,0.0,0.00279]
[1779861704212,46.33,75595.2,0.0,2e-05,0.0,0.00279]
[1779861709245,46.33,75594.53,0.0,2e-05,0.0,0.00279]
[1779861714280,46.33,75587.59,0.0,2e-05,0.0,0.00274]
[1779861720322,46.33,75582.15,0.0,2e-05,0.0,0.00271]
[1779861725357,46.33,75577.34,0.0,1e-05,0.0,0.00268]
[1779861730392,46.33,75576.4,0.0,1e-05,0.0,0.00268]
[1779861735428,46.33,75581.54,0.0,1e-05,0.0,0.00271]
[1779861740463,46.33,75584.88,0.0,2e-05,0.0,0.00273]
[1779861746512,46.33,75583.04,0.0,2e-05,0.0,0.00272]
[1779861751539,46.33,75580.39,0.0,1e-05,0.0,0.00268]
[1779861756577,46.33,75575.83,0.0,1e-05,0.0,0.00266]
[1779861761610,46.33,75576.43,0.0,1e-05,0.0,0.00266]
[1779861766645,46.33,75576.4,0.0,1e-05,0.0,0.00266]
[1779861771684,46.33,75585.23,0.0,2e-05,0.0,0.00271]
[1779861776716,46.33,75588.59,0.0,2e-05,0.0,0.00273]
[1779861781752,46.33,75592.17,0.0,2e-05,0.0,0.00276]
[1779861786795,46.33,75602.82,0.0,2e-05,0.0,0.00282]
[1779861791822,46.33,75604.3,0.0,2e-05,0.0,0.00283]
[1779861796867,46.33,75603.03,0.0,2e-05,0.0,0.00282]
[1779861802898,46.33,75605.56,0.0,2e-05,0.0,0.00284]
[1779861807936,46.33,75607.51,0.0,2e-05,0.0,0.00285]
[1779861812972,46.33,75613.69,0.0,2e-05,0.0,0.00287]
[1779861818007,46.33,75616.82,0.0,2e-05,0.0,0.00289]
[1779861823051,46.33,75628.37,0.0,2e-05,0.0,0.00297]
[1779861828088,46.33,75626.76,0.0,2e-05,0.0,0.00295]
[1779861833121,46.33,75628.24,0.0,2e-05,0.0,0.00296]
[1779861838156,46.33,75628.13,0.0,2e-05,0.0,0.00296]
[1779861843191,46.33,75627.54,0.0,2e-05,0.0,0.00296]
[1779861848225,46.33,75632.06,0.0,2e-05,0.0,0.00299]
[1779861853261,46.33,75632.29,0.0,2e-05,0.0,0.00299]
[1779861858296,46.33,75633.31,0.0,2e-05,0.0,0.003]
[1779861863330,46.33,75633.4,0.0,2e-05,0.0,0.003]
[1779861868366,46.33,75632.35,0.0,2e-05,0.0,0.00299]
[1779861873401,46.33,75632.08,0.0,2e-05,0.0,0.00297]
[1779861878436,46.33,75627.84,0.0,2e-05,0.0,0.00294]
[1779861883471,46.33,75629.53,0.0,2e-05,0.0,0.00296]
[1779861889531,46.33,75629.61,0.0,2e-05,0.0,0.00296]
[1779861894547,46.33,75620.41,0.0,2e-05,0.0,0.0029]
[1779861899583,46.33,75621.79,0.0,2e-05,0.0,0.00291]
[1779861904618,46.33,75622.45,0.0,2e-05,0.0,0.00291]
[1779861909673,46.33,75623.22,0.0,2e-05,0.0,0.00291]
[1779861914688,46.33,75624.61,0.0,2e-05,0.0,0.00292]
[1779861918716,46.33,75637.25,0.0,2e-05,0.0,0.00301]
[1779861923751,46.33,75637.97,0.0,2e-05,0.0,0.00301]
[1779861928787,46.33,75638.54,0.0,2e-05,0.0,0.00301]
[1779861933824,46.33,75641.48,0.0,2e-05,0.0,0.00302]
[1779861938857,46.33,75650.39,0.0,2e-05,0.0,0.00308]
[1779861943893,46.33,75647.36,0.0,2e-05,0.0,0.00306]
[1779861948928,46.33,75647.02,0.0,2e-05,0.0,0.00305]
[1779861953963,46.33,75645.78,0.0,2e-05,0.0,0.00304]
[1779861959004,46.33,75655.53,0.0,2e-05,0.0,0.00311]
[1779861964047,46.33,75651.35,0.0,2e-05,0.0,0.00308]
[1779861969083,46.33,75655.09,0.0,2e-05,0.0,0.00311]
[1779861974117,46.33,75654.43,0.0,2e-05,0.0,0.0031]
[1779861979152,46.33,75650.34,0.0,2e-05,0.0,0.00308]
[1779861984187,46.33,75653.3,0.0,2e-05,0.0,0.0031]
[1779861990229,46.33,75654.58,0.0,2e-05,0.0,0.0031]
[1779861995265,46.33,75665.14,0.0,2e-05,0.0,0.00316]
[1779862000299,46.33,75659.41,0.0,2e-05,0.0,0.00312]
[1779862005336,46.33,75664.61,0.0,2e-05,0.0,0.00315]
[1779862010371,46.33,75668.45,0.0,2e-05,0.0,0.00318]
[1779862015403,46.33,75676.04,0.0,2e-05,0.0,0.00323]
[1779862020475,46.33,75680.79,0.0,2e-05,0.0,0.00327]
[1779862025475,46.33,75681.07,0.0,2e-05,0.0,0.00327]
[1779862030508,46.33,75679.46,0.0,2e-05,0.0,0.00326]
[1779862035545,46.33,75676.22,0.0,2e-05,0.0,0.00323]
[1779862038564,46.33,75664.94,0.0,2e-05,0.0,0.00316]
[1779862043599,46.33,75668.86,0.0,2e-05,0.0,0.00318]
[1779862048634,46.33,75665.83,0.0,2e-05,0.0,0.00316]
[1779862053670,46.33,75668.32,0.0,2e-05,0.0,0.00316]
[1779862058704,46.33,75668.14,0.0,2e-05,0.0,0.00316]
[1779862064747,46.33,75671.69,0.0,2e-05,0.0,0.00318]
[1779862069786,46.33,75671.73,0.0,2e-05,0.0,0.00318]
[1779862070789,46.33,75658.79,0.0,2e-05,0.0,0.0031]
[1779862075826,46.33,75653.54,0.0,2e-05,0.0,0.00306]
[1779862080860,46.33,75654.24,0.0,2e-05,0.0,0.00307]
[1779862085896,46.33,75659.33,0.0,2e-05,0.0,0.0031]
[1779862090969,46.33,75657.22,0.0,2e-05,0.0,0.00309]
[1779862096972,46.33,75656.99,0.0,2e-05,0.0,0.00308]
[1779862102009,46.33,75657.2,0.0,2e-05,0.0,0.00309]
[1779862106041,46.33,75670.09,0.0,2e-05,0.0,0.00317]
[1779862108056,46.33,75681.18,0.0,2e-05,0.0,0.00325]
[1779862113090,46.33,75688.52,0.0,2e-05,0.0,0.00328]
[1779862118125,46.33,75687.98,0.0,2e-05,0.0,0.00328]
[1779862123161,46.33,75681.5,0.0,2e-05,0.0,0.00323]
[1779862129204,46.33,75676.88,0.0,2e-05,0.0,0.0032]
[1779862134242,46.33,75676.29,0.0,2e-05,0.0,0.0032]
[1779862139276,46.33,75681.27,0.0,2e-05,0.0,0.00323]
[1779862144311,46.33,75683.01,0.0,2e-05,0.0,0.00324]
[1779862149348,46.33,75681.46,0.0,2e-05,0.0,0.00323]
[1779862154381,46.33,75680.29,0.0,2e-05,0.0,0.00323]
[1779862160425,46.33,75680.18,0.0,2e-05,0.0,0.00322]
[1779862165458,46.33,75681.84,0.0,2e-05,0.0,0.00324]
[1779862170495,46.33,75676.9,0.0,2e-05,0.0,0.0032]
[1779862176539,46.33,75679.6,0.0,2e-05,0.0,0.0032]
[1779862181606,46.33,75681.32,0.0,2e-05,0.0,0.00321]
[1779862186609,46.33,75684.25,0.0,2e-05,0.0,0.00323]
[1779862191644,46.33,75683.3,0.0,2e-05,0.0,0.00323]
[1779862196679,46.33,75684.82,0.0,2e-05,0.0,0.00324]
[1779862201714,46.33,75682.07,0.0,2e-05,0.0,0.00322]
[1779862206750,46.33,75678.47,0.0,2e-05,0.0,0.00319]
[1779862211816,46.33,75671.38,0.0,2e-05,0.0,0.00315]
[1779862216822,46.33,75668.82,0.0,2e-05,0.0,0.00313]
[1779862221857,46.33,75666.96,0.0,2e-05,0.0,0.00311]
[1779862226890,46.33,75659.15,0.0,2e-05,0.0,0.00306]
[1779862231957,46.33,75664.16,0.0,2e-05,0.0,0.00308]
[1779862236961,46.33,75664.91,0.0,2e-05,0.0,0.00308]
[1779862241996,46.33,75662.57,0.0,2e-05,0.0,0.00307]
[1779862247037,46.33,75656.48,0.0,2e-05,0.0,0.00303]
[1779862252066,46.33,75649.73,0.0,2e-05,0.0,0.00298]
[1779862257102,46.33,75651.16,0.0,2e-05,0.0,0.00299]
[1779862262136,46.33,75652.85,0.0,2e-05,0.0,0.003]
[1779862267171,46.33,75654.17,0.0,2e-05,0.0,0.00301]
[1779862272207,46.33,75655.61,0.0,2e-05,0.0,0.00302]
[1779862277242,46.33,75655.53,0.0,2e-05,0.0,0.00302]
[1779862282276,46.33,75655.88,0.0,2e-05,0.0,0.00302]
[1779862287313,46.33,75657.87,0.0,2e-05,0.0,0.00304]
[1779862292347,46.33,75652.99,0.0,2e-05,0.0,0.00299]
[1779862297383,46.33,75645.82,0.0,2e-05,0.0,0.00294]
[1779862299398,46.33,75631.46,0.0,2e-05,0.0,0.00285]
[1779862302452,46.33,75617.81,0.0,2e-05,0.0,0.00276]
[1779862307452,46.33,75616.96,0.0,2e-05,0.0,0.00276]
[1779862312523,46.33,75623.7,0.0,2e-05,0.0,0.0028]
[1779862317524,46.33,75622.39,0.0,2e-05,0.0,0.00279]
[1779862322558,46.33,75619.97,0.0,2e-05,0.0,0.00278]
[1779862327614,46.33,75616.75,0.0,2e-05,0.0,0.00276]
[1779862332649,46.33,75617.75,0.0,2e-05,0.0,0.00276]
[1779862337685,46.33,75617.02,0.0,2e-05,0.0,0.00276]
[1779862342734,46.33,75614.62,0.0,2e-05,0.0,0.00274]
[1779862347759,46.33,75606.23,0.0,1e-05,0.0,0.00269]
[1779862352789,46.33,75601.52,0.0,1e-05,0.0,0.00265]
[1779862357838,46.33,75609.42,0.0,1e-05,0.0,0.0027]
[1779862362873,46.33,75610.09,0.0,1e-05,0.0,0.0027]
[1779862367909,46.33,75605.46,0.0,1e-05,0.0,0.00267]
[1779862372943,46.33,75604.17,0.0,1e-05,0.0,0.00267]
[1779862379992,46.33,75600.44,0.0,1e-05,0.0,0.00264]
[1779862385028,46.33,75601.31,0.0,1e-05,0.0,0.00265]
[1779862390064,46.33,75607.02,0.0,1e-05,0.0,0.00268]
[1779862395098,46.33,75614.04,0.0,2e-05,0.0,0.00272]
[1779862400132,46.33,75617.68,0.0,2e-05,0.0,0.00275]
[1779862405168,46.33,75625.97,0.0,2e-05,0.0,0.0028]
[1779862410202,46.33,75620.31,0.0,2e-05,0.0,0.00276]
[1779862415238,46.33,75622.36,0.0,2e-05,0.0,0.00276]
[1779862420272,46.33,75622.66,0.0,2e-05,0.0,0.00276]
[1779862425308,46.33,75625.56,0.0,2e-05,0.0,0.00278]
[1779862430345,46.33,75625.87,0.0,2e-05,0.0,0.00278]
[1779862435377,46.33,75628.53,0.0,2e-05,0.0,0.0028]
[1779862442426,46.33,75625.55,0.0,2e-05,0.0,0.00278]
[1779862448468,46.33,75624.87,0.0,2e-05,0.0,0.00277]
[1779862453503,46.33,75623.47,0.0,2e-05,0.0,0.00276]
[1779862458539,46.33,75625.67,0.0,2e-05,0.0,0.00278]
[1779862463585,46.33,75626.24,0.0,2e-05,0.0,0.00278]
[1779862468608,46.33,75625.25,0.0,2e-05,0.0,0.00278]
[1779862473656,46.33,75625.46,0.0,2e-05,0.0,0.00276]
[1779862478679,46.33,75625.47,0.0,2e-05,0.0,0.00276]
[1779862483714,46.33,75625.37,0.0,2e-05,0.0,0.00276]
[1779862488749,46.33,75624.7,0.0,2e-05,0.0,0.00276]
[1779862493784,46.33,75625.44,0.0,2e-05,0.0,0.00276]
[1779862498823,46.33,75618.7,0.0,2e-05,0.0,0.00272]
[1779862503868,46.33,75605.03,0.0,1e-05,0.0,0.00264]
[1779862508905,46.33,75597.59,0.0,1e-05,0.0,0.0026]
[1779862513953,46.33,75591.78,0.0,1e-05,0.0,0.00256]
[1779862517970,46.33,75603.1,0.0,1e-05,0.0,0.00263]
[1779862522005,46.33,75582.33,0.0,1e-05,0.0,0.00251]
[1779862523013,46.33,75567.44,0.0,1e-05,0.0,0.00243]
[1779862528056,46.33,75569.16,0.0,1e-05,0.0,0.00244]
[1779862533090,46.33,75572.34,0.0,1e-05,0.0,0.00244]
[1779862538125,46.33,75575.77,0.0,1e-05,0.0,0.00246]
[1779862543159,46.33,75573.46,0.0,1e-05,0.0,0.00245]
[1779862548195,46.33,75570.77,0.0,1e-05,0.0,0.00243]
[1779862553229,46.33,75566.27,0.0,1e-05,0.0,0.00241]
[1779862558264,46.33,75576.33,0.0,1e-05,0.0,0.00246]
[1779862563299,46.33,75577.19,0.0,1e-05,0.0,0.00247]
[1779862568338,46.33,75576.96,0.0,1e-05,0.0,0.00246]
[1779862573370,46.33,75577.27,0.0,1e-05,0.0,0.00247]
[1779862579415,46.33,75567.76,0.0,1e-05,0.0,0.00241]
[1779862584447,46.33,75575.58,0.0,1e-05,0.0,0.00246]
[1779862589482,46.33,75574.26,0.0,1e-05,0.0,0.00245]
[1779862594519,46.33,75574.19,0.0,1e-05,0.0,0.00243]
[1779862599552,46.33,75575.11,0.0,1e-05,0.0,0.00244]
[1779862604588,46.33,75573.86,0.0,1e-05,0.0,0.00243]
[1779862609623,46.33,75572.94,0.0,1e-05,0.0,0.00243]
[1779862614658,46.33,75570.29,0.0,1e-05,0.0,0.00241]
[1779862619693,46.33,75567.5,0.0,1e-05,0.0,0.0024]
[1779862624728,46.33,75567.73,0.0,1e-05,0.0,0.0024]
[1779862629764,46.33,75584.47,0.0,1e-05,0.0,0.00249]
[1779862634798,46.33,75594.31,0.0,1e-05,0.0,0.00255]
[1779862642856,46.33,75596.75,0.0,1e-05,0.0,0.00256]
[1779862647890,46.33,75600.53,0.0,1e-05,0.0,0.00258]
[1779862652925,46.33,75610.04,0.0,1e-05,0.0,0.00262]
[1779862657962,46.33,75614.73,0.0,1e-05,0.0,0.00265]
[1779862665011,46.33,75622.79,0.0,1e-05,0.0,0.0027]
[1779862670045,46.33,75621.96,0.0,1e-05,0.0,0.00269]
[1779862675079,46.33,75619.28,0.0,1e-05,0.0,0.00267]
[1779862681121,46.33,75619.02,0.0,1e-05,0.0,0.00267]
[1779862686156,46.33,75616.68,0.0,1e-05,0.0,0.00266]
[1779862689178,46.33,75603.81,0.0,1e-05,0.0,0.00258]
[1779862694213,46.33,75604.76,0.0,1e-05,0.0,0.00259]
[1779862699249,46.33,75602.7,0.0,1e-05,0.0,0.00258]
[1779862704284,46.33,75604.2,0.0,1e-05,0.0,0.00259]
[1779862710325,46.33,75604.61,0.0,1e-05,0.0,0.00259]
[1779862715360,46.33,75607.97,0.0,1e-05,0.0,0.00259]
[1779862720396,46.33,75608.36,0.0,1e-05,0.0,0.00259]
[1779862725431,46.33,75608.09,0.0,1e-05,0.0,0.00259]
[1779862730465,46.33,75594.99,0.0,1e-05,0.0,0.00252]
[1779862735515,46.33,75595.29,0.0,1e-05,0.0,0.00252]
[1779862740537,46.33,75596.44,0.0,1e-05,0.0,0.00253]
[1779862745587,46.33,75598.82,0.0,1e-05,0.0,0.00254]
[1779862750608,46.33,75602.41,0.0,1e-05,0.0,0.00256]
[1779862755659,46.33,75603.43,0.0,1e-05,0.0,0.00257]
[1779862760678,46.33,75603.99,0.0,1e-05,0.0,0.00257]
[1779862765713,46.33,75604.36,0.0,1e-05,0.0,0.00257]
[1779862770748,46.33,75608.74,0.0,1e-05,0.0,0.0026]
[1779862775801,46.33,75609.36,0.0,1e-05,0.0,0.00258]
[1779862782832,46.33,75609.59,0.0,1e-05,0.0,0.00259]
[1779862787866,46.33,75609.11,0.0,1e-05,0.0,0.00258]
[1779862794915,46.33,75609.12,0.0,1e-05,0.0,0.00258]
[1779862799951,46.33,75617.13,0.0,1e-05,0.0,0.00263]
[1779862804985,46.33,75616.08,0.0,1e-05,0.0,0.00262]
[1779862810023,46.33,75614.69,0.0,1e-05,0.0,0.00262]
[1779862815056,46.33,75613.85,0.0,1e-05,0.0,0.00261]
[1779862820097,46.33,75614.9,0.0,1e-05,0.0,0.00262]
[1779862826140,46.33,75614.7,0.0,1e-05,0.0,0.00262]
[1779862831176,46.33,75612.69,0.0,1e-05,0.0,0.00259]
[1779862836210,46.33,75611.57,0.0,1e-05,0.0,0.00258]
[1779862841245,46.33,75609.81,0.0,1e-05,0.0,0.00257]
[1779862846280,46.33,75611.05,0.0,1e-05,0.0,0.00258]
[1779862852322,46.33,75610.65,0.0,1e-05,0.0,0.00258]
[1779862860379,46.33,75609.65,0.0,1e-05,0.0,0.00257]
[1779862865412,46.33,75609.72,0.0,1e-05,0.0,0.00257]
[1779862870447,46.33,75618.35,0.0,1e-05,0.0,0.00262]
[1779862876502,46.33,75614.46,0.0,1e-05,0.0,0.0026]
[1779862884558,46.33,75615.28,0.0,1e-05,0.0,0.0026]
[1779862891595,46.33,75617.55,0.0,1e-05,0.0,0.0026]
[1779862896629,46.33,75611.32,0.0,1e-05,0.0,0.00256]
[1779862901664,46.33,75612.65,0.0,1e-05,0.0,0.00257]
[1779862906699,46.33,75614.51,0.0,1e-05,0.0,0.00258]
[1779862909720,46.33,75598.46,0.0,1e-05,0.0,0.00249]
[1779862914755,46.33,75594.44,0.0,1e-05,0.0,0.00247]
[1779862919791,46.33,75594.76,0.0,1e-05,0.0,0.00247]
[1779862924826,46.33,75591.0,0.0,1e-05,0.0,0.00245]
[1779862929862,46.33,75593.4,0.0,1e-05,0.0,0.00246]
[1779862934896,46.33,75582.18,0.0,1e-05,0.0,0.0024]
[1779862939932,46.33,75572.83,0.0,1e-05,0.0,0.00235]
[1779862944966,46.33,75572.78,0.0,1e-05,0.0,0.00235]
[1779862954036,46.33,75571.92,0.0,1e-05,0.0,0.00233]
[1779862959070,46.33,75569.46,0.0,1e-05,0.0,0.00232]
[1779862964159,46.33,75568.58,0.0,1e-05,0.0,0.00232]
[1779862969194,46.33,75574.96,0.0,1e-05,0.0,0.00235]
[1779862974233,46.33,75570.36,0.0,1e-05,0.0,0.00233]
[1779862979264,46.33,75569.3,0.0,1e-05,0.0,0.00232]
[1779862984299,46.33,75564.45,0.0,1e-05,0.0,0.0023]
[1779862989340,46.33,75563.35,0.0,1e-05,0.0,0.00229]
[1779862994376,46.33,75569.64,0.0,1e-05,0.0,0.00232]
[1779862997396,46.33,75590.38,0.0,1e-05,0.0,0.00243]
[1779863002430,46.33,75595.58,0.0,1e-05,0.0,0.00246]
[1779863007466,46.33,75600.26,0.0,1e-05,0.0,0.00249]
[1779863012500,46.33,75600.75,0.0,1e-05,0.0,0.00247]
[1779863017535,46.33,75603.52,0.0,1e-05,0.0,0.00249]
[1779863022571,46.33,75602.15,0.0,1e-05,0.0,0.00248]
[1779863025592,46.33,75587.33,0.0,1e-05,0.0,0.0024]
[1779863030627,46.33,75591.53,0.0,1e-05,0.0,0.00242]
[1779863035662,46.33,75603.5,0.0,1e-05,0.0,0.00249]
[1779863040698,46.33,75605.81,0.0,1e-05,0.0,0.0025]
[1779863045731,46.33,75606.3,0.0,1e-05,0.0,0.00251]
[1779863052781,46.33,75609.62,0.0,1e-05,0.0,0.00252]
[1779863060837,46.33,75609.07,0.0,1e-05,0.0,0.00252]
[1779863067885,46.33,75609.72,0.0,1e-05,0.0,0.00252]
[1779863072920,46.33,75610.36,0.0,1e-05,0.0,0.00251]
[1779863079973,46.33,75610.81,0.0,1e-05,0.0,0.00252]
[1779863085013,46.33,75611.05,0.0,1e-05,0.0,0.00252]
[1779863090047,46.33,75608.85,0.0,1e-05,0.0,0.0025]
[1779863095084,46.33,75609.68,0.0,1e-05,0.0,0.00251]
[1779863100118,46.33,75610.47,0.0,1e-05,0.0,0.00251]
[1779863106122,46.33,75610.45,0.0,1e-05,0.0,0.00251]
[1779863111195,46.33,75609.82,0.0,1e-05,0.0,0.00251]
[1779863116229,46.33,75609.62,0.0,1e-05,0.0,0.00251]
[1779863121266,46.33,75609.35,0.0,1e-05,0.0,0.00251]
[1779863126301,46.33,75611.39,0.0,1e-05,0.0,0.00252]
[1779863131344,46.33,75601.13,0.0,1e-05,0.0,0.00245]
[1779863136373,46.33,75598.12,0.0,1e-05,0.0,0.00243]
[1779863141407,46.33,75608.8,0.0,1e-05,0.0,0.00249]
[1779863146444,46.33,75612.69,0.0,1e-05,0.0,0.00251]
[1779863151479,46.33,75612.35,0.0,1e-05,0.0,0.00251]
[1779863156515,46.33,75615.42,0.0,1e-05,0.0,0.00253]
[1779863166545,46.33,75615.29,0.0,1e-05,0.0,0.00253]
[1779863171620,46.33,75612.03,0.0,1e-05,0.0,0.00251]
[1779863176655,46.33,75606.73,0.0,1e-05,0.0,0.00248]
[1779863181689,46.33,75609.28,0.0,1e-05,0.0,0.00249]
[1779863186727,46.33,75610.84,0.0,1e-05,0.0,0.0025]
[1779863191760,46.33,75609.83,0.0,1e-05,0.0,0.00248]
[1779863196795,46.33,75609.45,0.0,1e-05,0.0,0.00248]
[1779863201830,46.33,75606.92,0.0,1e-05,0.0,0.00246]
[1779863206865,46.33,75608.01,0.0,1e-05,0.0,0.00247]
[1779863211865,46.33,75608.59,0.0,1e-05,0.0,0.00247]
[1779863216934,46.33,75608.45,0.0,1e-05,0.0,0.00247]
[1779863221969,46.33,75611.8,0.0,1e-05,0.0,0.00249]
[1779863227005,46.33,75616.36,0.0,1e-05,0.0,0.00252]
[1779863232010,46.33,75613.57,0.0,1e-05,0.0,0.0025]
[1779863237075,46.33,75617.16,0.0,1e-05,0.0,0.00252]
[1779863242110,46.33,75616.32,0.0,1e-05,0.0,0.00252]
[1779863247149,46.33,75613.94,0.0,1e-05,0.0,0.0025]
[1779863252183,46.33,75613.23,0.0,1e-05,0.0,0.00248]
[1779863257220,46.33,75614.12,0.0,1e-05,0.0,0.00249]
[1779863262256,46.33,75609.65,0.0,1e-05,0.0,0.00246]
[1779863267291,46.33,75609.49,0.0,1e-05,0.0,0.00246]
[1779863272328,46.33,75606.15,0.0,1e-05,0.0,0.00244]
[1779863277362,46.33,75604.05,0.0,1e-05,0.0,0.00243]
[1779863282396,46.33,75605.24,0.0,1e-05,0.0,0.00244]
[1779863287431,46.33,75603.45,0.0,1e-05,0.0,0.00243]
[1779863292466,46.33,75603.91,0.0,1e-05,0.0,0.00243]
[1779863300523,46.33,75606.25,0.0,1e-05,0.0,0.00245]
[1779863305557,46.33,75608.32,0.0,1e-05,0.0,0.00246]
[1779863311600,46.33,75608.88,0.0,1e-05,0.0,0.00244]
[1779863316636,46.33,75610.38,0.0,1e-05,0.0,0.00245]
[1779863321672,46.33,75611.51,0.0,1e-05,0.0,0.00246]
[1779863328723,46.33,75612.26,0.0,1e-05,0.0,0.00246]
[1779863333757,46.33,75613.29,0.0,1e-05,0.0,0.00247]
[1779863337786,46.33,75628.96,0.0,1e-05,0.0,0.00256]
[1779863342821,46.33,75631.23,0.0,1e-05,0.0,0.00257]
[1779863347856,46.33,75631.17,0.0,1e-05,0.0,0.00257]
[1779863352891,46.33,75630.82,0.0,1e-05,0.0,0.00257]
[1779863357926,46.33,75630.47,0.0,1e-05,0.0,0.00257]
[1779863362960,46.33,75630.2,0.0,1e-05,0.0,0.00256]
[1779863369002,46.33,75629.88,0.0,1e-05,0.0,0.00256]
[1779863378067,46.33,75628.03,0.0,1e-05,0.0,0.00254]
[1779863383100,46.33,75627.77,0.0,1e-05,0.0,0.00253]
[1779863388136,46.33,75625.87,0.0,1e-05,0.0,0.00252]
[1779863395187,46.33,75626.88,0.0,1e-05,0.0,0.00253]
[1779863400223,46.33,75624.34,0.0,1e-05,0.0,0.00251]
[1779863406266,46.33,75625.91,0.0,1e-05,0.0,0.00252]
[1779863411300,46.33,75625.86,0.0,1e-05,0.0,0.00252]
[1779863416335,46.33,75626.63,0.0,1e-05,0.0,0.00253]
[1779863421371,46.33,75630.21,0.0,1e-05,0.0,0.00255]
[1779863426406,46.33,75629.7,0.0,1e-05,0.0,0.00255]
[1779863431441,46.33,75640.75,0.0,1e-05,0.0,0.00259]
[1779863434461,46.33,75651.99,0.0,1e-05,0.0,0.00266]
[1779863439496,46.33,75652.36,0.0,1e-05,0.0,0.00266]
[1779863444532,46.33,75662.38,0.0,2e-05,0.0,0.00272]
[1779863449566,46.33,75662.54,0.0,2e-05,0.0,0.00272]
[1779863454603,46.33,75673.03,0.0,2e-05,0.0,0.00279]
[1779863458632,46.33,75683.73,0.0,2e-05,0.0,0.00285]
[1779863463665,46.33,75688.66,0.0,2e-05,0.0,0.00288]
[1779863468700,46.33,75686.72,0.0,2e-05,0.0,0.00287]
[1779863473735,46.33,75685.21,0.0,2e-05,0.0,0.00286]
[1779863478769,46.33,75682.99,0.0,2e-05,0.0,0.00285]
[1779863483805,46.33,75675.0,0.0,2e-05,0.0,0.0028]
[1779863485819,46.33,75658.76,0.0,2e-05,0.0,0.0027]
[1779863490857,46.33,75657.17,0.0,2e-05,0.0,0.00269]
[1779863495891,46.33,75661.32,0.0,2e-05,0.0,0.0027]
[1779863500927,46.33,75660.91,0.0,2e-05,0.0,0.0027]
[1779863505961,46.33,75663.92,0.0,2e-05,0.0,0.00271]
[1779863510998,46.33,75665.02,0.0,2e-05,0.0,0.00272]
[1779863516032,46.33,75665.85,0.0,2e-05,0.0,0.00272]
[1779863521067,46.33,75663.09,0.0,2e-05,0.0,0.00271]
[1779863526102,46.33,75655.3,0.0,1e-05,0.0,0.00266]
[1779863531138,46.33,75655.97,0.0,1e-05,0.0,0.00267]
[1779863536172,46.33,75653.49,0.0,1e-05,0.0,0.00265]
[1779863541208,46.33,75650.83,0.0,1e-05,0.0,0.00264]
[1779863546243,46.33,75649.2,0.0,1e-05,0.0,0.00263]
[1779863552285,46.33,75642.14,0.0,1e-05,0.0,0.00257]
[1779863557320,46.33,75642.45,0.0,1e-05,0.0,0.00257]
[1779863562355,46.33,75642.95,0.0,1e-05,0.0,0.00257]
[1779863567391,46.33,75643.62,0.0,1e-05,0.0,0.00258]
[1779863572425,46.33,75643.13,0.0,1e-05,0.0,0.00257]
[1779863577460,46.33,75643.45,0.0,1e-05,0.0,0.00258]
[1779863582496,46.33,75644.41,0.0,1e-05,0.0,0.00258]
[1779863587530,46.33,75645.21,0.0,1e-05,0.0,0.00259]
[1779863592566,46.33,75646.3,0.0,1e-05,0.0,0.00259]
[1779863597601,46.33,75654.45,0.0,1e-05,0.0,0.00264]
[1779863603642,46.33,75651.49,0.0,1e-05,0.0,0.00262]
[1779863608677,46.33,75652.06,0.0,1e-05,0.0,0.00263]
[1779863613713,46.33,75648.91,0.0,1e-05,0.0,0.00259]
[1779863619756,46.33,75649.34,0.0,1e-05,0.0,0.00259]
[1779863624791,46.33,75651.08,0.0,1e-05,0.0,0.00261]
[1779863629826,46.33,75653.38,0.0,1e-05,0.0,0.00262]
[1779863634860,46.33,75646.17,0.0,1e-05,0.0,0.00258]
[1779863639900,46.33,75650.09,0.0,1e-05,0.0,0.0026]
[1779863644942,46.33,75645.74,0.0,1e-05,0.0,0.00257]
[1779863649971,46.33,75642.66,0.0,1e-05,0.0,0.00256]
[1779863655014,46.33,75643.18,0.0,1e-05,0.0,0.00256]
[1779863660042,46.33,75633.37,0.0,1e-05,0.0,0.0025]
[1779863665079,46.33,75633.61,0.0,1e-05,0.0,0.00251]
[1779863670112,46.33,75632.1,0.0,1e-05,0.0,0.0025]
[1779863675149,46.33,75631.94,0.0,1e-05,0.0,0.00248]
[1779863680182,46.33,75632.63,0.0,1e-05,0.0,0.00248]
[1779863685216,46.33,75635.4,0.0,1e-05,0.0,0.0025]
[1779863690251,46.33,75625.77,0.0,1e-05,0.0,0.00245]
[1779863695286,46.33,75622.17,0.0,1e-05,0.0,0.00243]
[1779863701329,46.33,75620.66,0.0,1e-05,0.0,0.00242]
[1779863706364,46.33,75638.8,0.0,1e-05,0.0,0.00252]
[1779863711399,46.33,75635.49,0.0,1e-05,0.0,0.0025]
[1779863716435,46.33,75628.36,0.0,1e-05,0.0,0.00246]
[1779863721469,46.33,75629.56,0.0,1e-05,0.0,0.00247]
[1779863726503,46.33,75631.36,0.0,1e-05,0.0,0.00248]
[1779863731540,46.33,75632.08,0.0,1e-05,0.0,0.00247]
[1779863736574,46.33,75636.26,0.0,1e-05,0.0,0.00249]
[1779863741609,46.33,75638.3,0.0,1e-05,0.0,0.0025]
[1779863746645,46.33,75635.28,0.0,1e-05,0.0,0.00248]
[1779863748659,46.33,75621.49,0.0,1e-05,0.0,0.00241]
[1779863753694,46.33,75622.92,0.0,1e-05,0.0,0.00242]
[1779863758729,46.33,75624.42,0.0,1e-05,0.0,0.00242]
[1779863763779,46.33,75619.81,0.0,1e-05,0.0,0.0024]
[1779863768812,46.33,75626.58,0.0,1e-05,0.0,0.00244]
[1779863772848,46.33,75638.08,0.0,1e-05,0.0,0.0025]
[1779863779896,46.33,75636.38,0.0,1e-05,0.0,0.00249]
[1779863784931,46.33,75633.6,0.0,1e-05,0.0,0.00248]
[1779863789967,46.33,75631.87,0.0,1e-05,0.0,0.00247]
[1779863795984,46.33,75630.74,0.0,1e-05,0.0,0.00244]
[1779863801043,46.33,75629.55,0.0,1e-05,0.0,0.00244]
[1779863803061,46.33,75647.67,0.0,1e-05,0.0,0.00254]
[1779863806079,46.33,75658.59,0.0,1e-05,0.0,0.0026]
[1779863811119,46.33,75658.23,0.0,1e-05,0.0,0.0026]
[1779863816150,46.33,75664.67,0.0,1e-05,0.0,0.00264]
[1779863821184,46.33,75663.78,0.0,1e-05,0.0,0.00263]
[1779863826219,46.33,75664.1,0.0,1e-05,0.0,0.00263]
[1779863831255,46.33,75661.92,0.0,1e-05,0.0,0.00262]
[1779863836292,46.33,75668.0,0.0,1e-05,0.0,0.00266]
[1779863841326,46.33,75673.64,0.0,2e-05,0.0,0.00269]
[1779863846361,46.33,75674.51,0.0,2e-05,0.0,0.00269]
[1779863851397,46.33,75676.15,0.0,2e-05,0.0,0.00269]
[1779863856432,46.33,75676.3,0.0,2e-05,0.0,0.00269]
[1779863861466,46.33,75677.72,0.0,2e-05,0.0,0.0027]
[1779863866501,46.33,75676.78,0.0,2e-05,0.0,0.00269]
[1779863871536,46.33,75676.77,0.0,2e-05,0.0,0.00269]
[1779863876571,46.33,75675.64,0.0,2e-05,0.0,0.00269]
[1779863881607,46.33,75675.68,0.0,2e-05,0.0,0.00269]
[1779863886641,46.33,75674.13,0.0,1e-05,0.0,0.00268]
[1779863891677,46.33,75674.02,0.0,1e-05,0.0,0.00268]
[1779863896714,46.33,75677.28,0.0,2e-05,0.0,0.0027]
[1779863901749,46.33,75671.86,0.0,1e-05,0.0,0.00266]
[1779863902757,46.33,75660.62,0.0,1e-05,0.0,0.0026]
[1779863907791,46.33,75660.85,0.0,1e-05,0.0,0.0026]
[1779863912827,46.33,75662.69,0.0,1e-05,0.0,0.00259]
[1779863917866,46.33,75666.53,0.0,1e-05,0.0,0.00262]
[1779863922900,46.33,75666.86,0.0,1e-05,0.0,0.00262]
[1779863927936,46.33,75667.51,0.0,1e-05,0.0,0.00262]
[1779863932971,46.33,75670.62,0.0,1e-05,0.0,0.00264]
[1779863938019,46.33,75672.64,0.0,1e-05,0.0,0.00265]
[1779863943050,46.33,75667.05,0.0,1e-05,0.0,0.00262]
[1779863948084,46.33,75669.02,0.0,1e-05,0.0,0.00263]
[1779863953123,46.33,75670.94,0.0,1e-05,0.0,0.00264]
[1779863962186,46.33,75672.09,0.0,1e-05,0.0,0.00265]
[1779863967222,46.33,75672.87,0.0,1e-05,0.0,0.00265]
[1779863972256,46.33,75674.08,0.0,1e-05,0.0,0.00264]
[1779863977292,46.33,75675.31,0.0,1e-05,0.0,0.00265]
[1779863982326,46.33,75677.07,0.0,1e-05,0.0,0.00266]
[1779863987361,46.33,75675.84,0.0,1e-05,0.0,0.00265]
[1779863992397,46.33,75675.44,0.0,1e-05,0.0,0.00265]
[1779863997432,46.33,75674.54,0.0,1e-05,0.0,0.00265]
[1779864002467,46.33,75673.93,0.0,1e-05,0.0,0.00264]
[1779864007503,46.33,75672.16,0.0,1e-05,0.0,0.00263]
[1779864012537,46.33,75673.74,0.0,1e-05,0.0,0.00264]
[1779864017577,46.33,75674.22,0.0,1e-05,0.0,0.00264]
[1779864022608,46.33,75674.76,0.0,1e-05,0.0,0.00265]
[1779864027642,46.33,75681.67,0.0,2e-05,0.0,0.00269]
[1779864032678,46.33,75682.55,0.0,1e-05,0.0,0.00268]
[1779864037712,46.33,75682.9,0.0,1e-05,0.0,0.00268]
[1779864042747,46.33,75681.65,0.0,1e-05,0.0,0.00267]
[1779864047766,46.33,75680.48,0.0,1e-05,0.0,0.00267]
[1779864052818,46.33,75681.86,0.0,1e-05,0.0,0.00267]
[1779864057853,46.33,75682.44,0.0,1e-05,0.0,0.00268]
[1779864062889,46.33,75682.41,0.0,1e-05,0.0,0.00268]
[1779864067922,46.33,75684.15,0.0,2e-05,0.0,0.00269]
[1779864073964,46.33,75682.0,0.0,1e-05,0.0,0.00267]
[1779864078999,46.33,75684.05,0.0,2e-05,0.0,0.00269]
[1779864084035,46.33,75684.17,0.0,2e-05,0.0,0.00269]
[1779864089071,46.33,75686.51,0.0,2e-05,0.0,0.0027]
[1779864094108,46.33,75688.08,0.0,2e-05,0.0,0.00269]
[1779864099142,46.33,75690.45,0.0,2e-05,0.0,0.00271]
[1779864104178,46.33,75693.04,0.0,2e-05,0.0,0.00272]
[1779864109213,46.33,75691.19,0.0,2e-05,0.0,0.00271]
[1779864117269,46.33,75691.19,0.0,2e-05,0.0,0.00271]
[1779864123311,46.33,75690.91,0.0,2e-05,0.0,0.00271]
[1779864128346,46.33,75689.9,0.0,2e-05,0.0,0.00271]
[1779864133383,46.33,75685.77,0.0,2e-05,0.0,0.00268]
[1779864138416,46.33,75686.79,0.0,2e-05,0.0,0.00269]
[1779864143451,46.33,75688.61,0.0,2e-05,0.0,0.0027]
[1779864148488,46.33,75697.76,0.0,2e-05,0.0,0.00275]
[1779864153521,46.33,75700.89,0.0,2e-05,0.0,0.00276]
[1779864158556,46.33,75699.5,0.0,2e-05,0.0,0.00275]
[1779864163592,46.33,75698.67,0.0,2e-05,0.0,0.00274]
[1779864168608,46.33,75697.92,0.0,2e-05,0.0,0.00274]
[1779864174671,46.33,75696.31,0.0,2e-05,0.0,0.00273]
[1779864179709,46.33,75696.47,0.0,2e-05,0.0,0.00273]
[1779864184740,46.33,75698.62,0.0,2e-05,0.0,0.00274]
[1779864189775,46.33,75698.98,0.0,2e-05,0.0,0.00274]
[1779864196824,46.33,75699.53,0.0,2e-05,0.0,0.00275]
[1779864201859,46.33,75700.23,0.0,2e-05,0.0,0.00275]
[1779864206894,46.33,75700.48,0.0,2e-05,0.0,0.00275]
[1779864211930,46.33,75700.48,0.0,2e-05,0.0,0.00274]
[1779864216964,46.33,75701.87,0.0,2e-05,0.0,0.00274]
[1779864221999,46.33,75701.73,0.0,2e-05,0.0,0.00274]
[1779864228044,46.33,75702.5,0.0,2e-05,0.0,0.00275]
[1779864233078,46.33,75700.17,0.0,2e-05,0.0,0.00273]
[1779864238114,46.33,75698.94,0.0,2e-05,0.0,0.00273]
[1779864243148,46.33,75700.29,0.0,2e-05,0.0,0.00273]
[1779864248183,46.33,75700.78,0.0,2e-05,0.0,0.00274]
[1779864253218,46.33,75700.45,0.0,2e-05,0.0,0.00274]
[1779864258253,46.33,75700.95,0.0,2e-05,0.0,0.00274]
[1779864263288,46.33,75704.56,0.0,2e-05,0.0,0.00276]
[1779864269331,46.33,75704.11,0.0,2e-05,0.0,0.00276]
[1779864274366,46.33,75704.46,0.0,2e-05,0.0,0.00274]
[1779864279401,46.33,75705.73,0.0,2e-05,0.0,0.00275]
[1779864285443,46.33,75705.98,0.0,2e-05,0.0,0.00275]
[1779864290478,46.33,75711.73,0.0,2e-05,0.0,0.00279]
[1779864295514,46.33,75714.84,0.0,2e-05,0.0,0.00281]
[1779864300551,46.33,75713.74,0.0,2e-05,0.0,0.0028]
[1779864305585,46.33,75711.23,0.0,2e-05,0.0,0.00279]
[1779864307598,46.33,75700.47,0.0,2e-05,0.0,0.00272]
[1779864312633,46.33,75705.49,0.0,2e-05,0.0,0.00275]
[1779864317669,46.33,75710.3,0.0,2e-05,0.0,0.00278]
[1779864322704,46.33,75708.45,0.0,2e-05,0.0,0.00277]
[1779864327740,46.33,75708.49,0.0,2e-05,0.0,0.00277]
[1779864332774,46.33,75704.28,0.0,2e-05,0.0,0.00273]
[1779864337810,46.33,75703.5,0.0,2e-05,0.0,0.00272]
[1779864342845,46.33,75711.53,0.0,2e-05,0.0,0.00277]
[1779864347881,46.33,75710.96,0.0,2e-05,0.0,0.00277]
[1779864352915,46.33,75708.89,0.0,2e-05,0.0,0.00275]
[1779864357950,46.33,75711.14,0.0,2e-05,0.0,0.00277]
[1779864362986,46.33,75711.82,0.0,2e-05,0.0,0.00277]
[1779864364998,46.33,75723.33,0.0,2e-05,0.0,0.00284]
[1779864370035,46.33,75723.8,0.0,2e-05,0.0,0.00285]
[1779864375070,46.33,75723.19,0.0,2e-05,0.0,0.00284]
[1779864380105,46.33,75725.19,0.0,2e-05,0.0,0.00286]
[1779864385141,46.33,75722.71,0.0,2e-05,0.0,0.00284]
[1779864390163,46.33,75722.75,0.0,2e-05,0.0,0.00284]
[1779864395225,46.33,75726.18,0.0,2e-05,0.0,0.00284]
[1779864400253,46.33,75728.02,0.0,2e-05,0.0,0.00286]
[1779864403274,46.33,75739.64,0.0,2e-05,0.0,0.00293]
[1779864409316,46.33,75740.23,0.0,2e-05,0.0,0.00293]
[1779864414350,46.33,75738.81,0.0,2e-05,0.0,0.00293]
[1779864419385,46.33,75737.15,0.0,2e-05,0.0,0.00291]
[1779864424421,46.33,75739.82,0.0,2e-05,0.0,0.00293]
[1779864429455,46.33,75737.04,0.0,2e-05,0.0,0.00291]
[1779864435498,46.33,75734.93,0.0,2e-05,0.0,0.0029]
[1779864440516,46.33,75735.14,0.0,2e-05,0.0,0.0029]
[1779864445571,46.33,75733.63,0.0,2e-05,0.0,0.00289]
[1779864450587,46.33,75732.47,0.0,2e-05,0.0,0.00288]
[1779864455640,46.33,75732.08,0.0,2e-05,0.0,0.00286]
[1779864460676,46.33,75730.63,0.0,2e-05,0.0,0.00286]
[1779864466719,46.33,75730.9,0.0,2e-05,0.0,0.00286]
[1779864471753,46.33,75739.15,0.0,2e-05,0.0,0.00291]
[1779864476789,46.33,75739.76,0.0,2e-05,0.0,0.00291]
[1779864481824,46.33,75735.86,0.0,2e-05,0.0,0.00289]
[1779864486860,46.33,75729.66,0.0,2e-05,0.0,0.00285]
[1779864491897,46.33,75732.05,0.0,2e-05,0.0,0.00286]
[1779864496930,46.33,75734.21,0.0,2e-05,0.0,0.00288]
[1779864501966,46.33,75735.19,0.0,2e-05,0.0,0.00288]
[1779864508009,46.33,75736.48,0.0,2e-05,0.0,0.00289]
[1779864513043,46.33,75735.02,0.0,2e-05,0.0,0.00287]
[1779864518078,46.33,75736.93,0.0,2e-05,0.0,0.00288]
[1779864523115,46.33,75738.38,0.0,2e-05,0.0,0.00289]
[1779864528151,46.33,75740.24,0.0,2e-05,0.0,0.0029]
[1779864533189,46.33,75742.17,0.0,2e-05,0.0,0.00291]
[1779864538221,46.33,75738.33,0.0,2e-05,0.0,0.00289]
[1779864543258,46.33,75736.37,0.0,2e-05,0.0,0.00287]
[1779864548291,46.33,75742.91,0.0,2e-05,0.0,0.00292]
[1779864553326,46.33,75741.32,0.0,2e-05,0.0,0.00291]
[1779864561360,46.33,75742.75,0.0,2e-05,0.0,0.00292]
[1779864566417,46.33,75741.14,0.0,2e-05,0.0,0.00291]
[1779864571454,46.33,75740.66,0.0,2e-05,0.0,0.00288]
[1779864576487,46.33,75740.83,0.0,2e-05,0.0,0.00289]
[1779864581522,46.33,75740.95,0.0,2e-05,0.0,0.00289]
[1779864586559,46.33,75741.58,0.0,2e-05,0.0,0.00289]
[1779864591592,46.33,75742.05,0.0,2e-05,0.0,0.00289]
[1779864596628,46.33,75740.63,0.0,2e-05,0.0,0.00288]
[1779864601665,46.33,75740.59,0.0,2e-05,0.0,0.00288]
[1779864607704,46.33,75742.48,0.0,2e-05,0.0,0.0029]
[1779864612740,46.33,75741.86,0.0,2e-05,0.0,0.00289]
[1779864617774,46.33,75745.87,0.0,2e-05,0.0,0.00292]
[1779864624824,46.33,75744.59,0.0,2e-05,0.0,0.00291]
[1779864629859,46.33,75742.45,0.0,2e-05,0.0,0.0029]
[1779864637916,46.33,75744.73,0.0,2e-05,0.0,0.00289]
[1779864642951,46.33,75745.08,0.0,2e-05,0.0,0.0029]
[1779864647987,46.33,75745.89,0.0,2e-05,0.0,0.0029]
[1779864656044,46.33,75746.29,0.0,2e-05,0.0,0.0029]
[1779864661079,46.33,75752.43,0.0,2e-05,0.0,0.00294]
[1779864667120,46.33,75751.0,0.0,2e-05,0.0,0.00293]
[1779864672156,46.33,75752.78,0.0,2e-05,0.0,0.00295]
[1779864677190,46.33,75751.28,0.0,2e-05,0.0,0.00294]
[1779864682225,46.33,75752.39,0.0,2e-05,0.0,0.00294]
[1779864688269,46.33,75752.63,0.0,2e-05,0.0,0.00294]
[1779864694310,46.33,75752.96,0.0,2e-05,0.0,0.00293]
[1779864700351,46.33,75753.65,0.0,2e-05,0.0,0.00293]
[1779864706394,46.33,75753.96,0.0,2e-05,0.0,0.00294]
[1779864711428,46.33,75758.1,0.0,2e-05,0.0,0.00296]
[1779864716484,46.33,75774.06,0.0,2e-05,0.0,0.00307]
[1779864718499,46.33,75786.07,0.0,2e-05,0.0,0.00315]
[1779864723533,46.33,75786.48,0.0,2e-05,0.0,0.00315]
[1779864729542,46.33,75786.12,0.0,2e-05,0.0,0.00315]
[1779864734611,46.33,75787.82,0.0,2e-05,0.0,0.00316]
[1779864739612,46.33,75787.68,0.0,2e-05,0.0,0.00316]
[1779864744681,46.33,75784.4,0.0,2e-05,0.0,0.00314]
[1779864749716,46.33,75781.99,0.0,2e-05,0.0,0.00312]
[1779864754751,46.33,75784.72,0.0,2e-05,0.0,0.00312]
[1779864759786,46.33,75785.68,0.0,2e-05,0.0,0.00313]
[1779864765828,46.33,75786.32,0.0,2e-05,0.0,0.00313]
[1779864770864,46.33,75787.76,0.0,2e-05,0.0,0.00314]
[1779864775898,46.33,75787.62,0.0,2e-05,0.0,0.00314]
[1779864780932,46.33,75789.05,0.0,2e-05,0.0,0.00315]
[1779864785969,46.33,75793.35,0.0,2e-05,0.0,0.00318]
[1779864791005,46.33,75796.45,0.0,2e-05,0.0,0.00321]
[1779864797048,46.33,75793.79,0.0,2e-05,0.0,0.00319]
[1779864802095,46.33,75790.58,0.0,2e-05,0.0,0.00316]
[1779864807129,46.33,75787.63,0.0,2e-05,0.0,0.00314]
[1779864812162,46.33,75789.6,0.0,2e-05,0.0,0.00314]
[1779864817197,46.33,75792.05,0.0,2e-05,0.0,0.00316]
[1779864820221,46.33,75775.38,0.0,2e-05,0.0,0.00304]
[1779864825256,46.33,75770.17,0.0,2e-05,0.0,0.00301]
[1779864830290,46.33,75770.52,0.0,2e-05,0.0,0.00301]
[1779864834320,46.33,75759.98,0.0,2e-05,0.0,0.00294]
[1779864839355,46.33,75756.21,0.0,2e-05,0.0,0.00291]
[1779864845397,46.33,75753.94,0.0,2e-05,0.0,0.0029]
[1779864850432,46.33,75751.07,0.0,2e-05,0.0,0.00288]
[1779864855467,46.33,75750.55,0.0,2e-05,0.0,0.00288]
[1779864860502,46.33,75744.78,0.0,2e-05,0.0,0.00284]
[1779864865538,46.33,75741.79,0.0,2e-05,0.0,0.00282]
[1779864870572,46.33,75741.71,0.0,2e-05,0.0,0.00282]
[1779864875607,46.33,75742.63,0.0,2e-05,0.0,0.00281]
[1779864880642,46.33,75745.45,0.0,2e-05,0.0,0.00283]
[1779864885679,46.33,75751.96,0.0,2e-05,0.0,0.00287]
[1779864890714,46.33,75754.33,0.0,2e-05,0.0,0.00288]
[1779864895753,46.33,75752.39,0.0,2e-05,0.0,0.00287]
[1779864902801,46.33,75751.59,0.0,2e-05,0.0,0.00287]
[1779864908844,46.33,75750.45,0.0,2e-05,0.0,0.00286]
[1779864913879,46.33,75750.66,0.0,2e-05,0.0,0.00286]
[1779864917907,46.33,75761.89,0.0,2e-05,0.0,0.00293]
[1779864922919,46.33,75763.81,0.0,2e-05,0.0,0.00295]
[1779864927978,46.33,75759.27,0.0,2e-05,0.0,0.00292]
[1779864932009,46.33,75750.4,0.0,2e-05,0.0,0.00284]
[1779864937055,46.33,75750.04,0.0,2e-05,0.0,0.00284]
[1779864942091,46.33,75749.81,0.0,2e-05,0.0,0.00284]
[1779864947127,46.33,75736.71,0.0,2e-05,0.0,0.00276]
[1779864953169,46.33,75736.99,0.0,2e-05,0.0,0.00276]
[1779864958204,46.33,75738.73,0.0,2e-05,0.0,0.00277]
[1779864963239,46.33,75729.51,0.0,2e-05,0.0,0.00271]
[1779864971295,46.33,75732.31,0.0,2e-05,0.0,0.00273]
[1779864976329,46.33,75726.91,0.0,2e-05,0.0,0.0027]
[1779864981364,46.33,75724.96,0.0,2e-05,0.0,0.00268]
[1779864986400,46.33,75723.29,0.0,2e-05,0.0,0.00267]
[1779864991434,46.33,75723.2,0.0,1e-05,0.0,0.00266]
[1779864997476,46.33,75723.55,0.0,1e-05,0.0,0.00266]
[1779865002512,46.33,75723.39,0.0,1e-05,0.0,0.00266]
[1779865008554,46.33,75723.07,0.0,1e-05,0.0,0.00266]
[1779865013590,46.33,75722.43,0.0,1e-05,0.0,0.00265]
[1779865018624,46.33,75718.85,0.0,1e-05,0.0,0.00263]
[1779865023660,46.33,75717.34,0.0,1e-05,0.0,0.00262]
[1779865028695,46.33,75716.7,0.0,1e-05,0.0,0.00262]
[1779865033729,46.33,75716.01,0.0,1e-05,0.0,0.00262]
[1779865038764,46.33,75709.55,0.0,1e-05,0.0,0.00258]
[1779865043799,46.33,75708.48,0.0,1e-05,0.0,0.00257]
[1779865048834,46.33,75708.19,0.0,1e-05,0.0,0.00257]
[1779865053870,46.33,75703.97,0.0,1e-05,0.0,0.00253]
[1779865058904,46.33,75703.44,0.0,1e-05,0.0,0.00253]
[1779865063943,46.33,75703.62,0.0,1e-05,0.0,0.00253]
[1779865068979,46.33,75703.82,0.0,1e-05,0.0,0.00253]
[1779865074014,46.33,75704.86,0.0,1e-05,0.0,0.00254]
[1779865080055,46.33,75704.86,0.0,1e-05,0.0,0.00254]
[1779865085092,46.33,75707.77,0.0,1e-05,0.0,0.00255]
[1779865090129,46.33,75708.65,0.0,1e-05,0.0,0.00256]
[1779865095164,46.33,75709.87,0.0,1e-05,0.0,0.00256]
[1779865100200,46.33,75711.58,0.0,1e-05,0.0,0.00257]
[1779865105235,46.33,75710.75,0.0,1e-05,0.0,0.00257]
[1779865112247,46.33,75710.4,0.0,1e-05,0.0,0.00255]
[1779865117319,46.33,75710.4,0.0,1e-05,0.0,0.00255]
[1779865122353,46.33,75709.37,0.0,1e-05,0.0,0.00255]
[1779865127389,46.33,75711.03,0.0,1e-05,0.0,0.00255]
[1779865132423,46.33,75718.86,0.0,1e-05,0.0,0.0026]
[1779865137459,46.33,75722.53,0.0,1e-05,0.0,0.00262]
[1779865142496,46.33,75725.58,0.0,1e-05,0.0,0.00264]
[1779865150550,46.33,75726.44,0.0,1e-05,0.0,0.00264]
[1779865155585,46.33,75729.21,0.0,1e-05,0.0,0.00266]
[1779865161628,46.33,75732.99,0.0,2e-05,0.0,0.00268]
[1779865166662,46.33,75735.67,0.0,2e-05,0.0,0.0027]
[1779865171697,46.33,75736.58,0.0,2e-05,0.0,0.00269]
[1779865179754,46.33,75736.88,0.0,2e-05,0.0,0.00269]
[1779865184788,46.33,75737.02,0.0,2e-05,0.0,0.00269]
[1779865189823,46.33,75737.37,0.0,2e-05,0.0,0.00269]
[1779865194858,46.33,75739.23,0.0,2e-05,0.0,0.0027]
[1779865200902,46.33,75738.02,0.0,2e-05,0.0,0.0027]
[1779865205936,46.33,75739.09,0.0,2e-05,0.0,0.0027]
[1779865210970,46.33,75741.31,0.0,2e-05,0.0,0.00272]
[1779865216009,46.33,75749.44,0.0,2e-05,0.0,0.00277]
[1779865221041,46.33,75743.37,0.0,2e-05,0.0,0.00273]
[1779865226076,46.33,75741.02,0.0,2e-05,0.0,0.00272]
[1779865231113,46.33,75741.07,0.0,2e-05,0.0,0.0027]
[1779865236149,46.33,75741.08,0.0,2e-05,0.0,0.0027]
[1779865242190,46.33,75740.58,0.0,2e-05,0.0,0.0027]
[1779865247225,46.33,75744.11,0.0,2e-05,0.0,0.00272]
[1779865252261,46.33,75743.57,0.0,2e-05,0.0,0.00271]
[1779865257296,46.33,75732.59,0.0,1e-05,0.0,0.00265]
[1779865262336,46.33,75740.78,0.0,2e-05,0.0,0.0027]
[1779865267367,46.33,75749.65,0.0,2e-05,0.0,0.00275]
[1779865272401,46.33,75749.79,0.0,2e-05,0.0,0.00275]
[1779865279451,46.33,75749.64,0.0,2e-05,0.0,0.00275]
[1779865284486,46.33,75751.43,0.0,2e-05,0.0,0.00276]
[1779865289486,46.33,75750.45,0.0,2e-05,0.0,0.00276]
[1779865293548,46.33,75740.39,0.0,2e-05,0.0,0.00268]
[1779865298584,46.33,75742.1,0.0,2e-05,0.0,0.00269]
[1779865303618,46.33,75744.38,0.0,2e-05,0.0,0.0027]
[1779865309660,46.33,75744.68,0.0,2e-05,0.0,0.0027]
[1779865316710,46.33,75744.62,0.0,2e-05,0.0,0.0027]
[1779865321744,46.33,75744.93,0.0,2e-05,0.0,0.00271]
[1779865326782,46.33,75747.86,0.0,2e-05,0.0,0.00272]
[1779865331815,46.33,75747.45,0.0,2e-05,0.0,0.00272]
[1779865336857,46.33,75751.75,0.0,2e-05,0.0,0.00275]
[1779865341889,46.33,75755.17,0.0,2e-05,0.0,0.00277]
[1779865346924,46.33,75760.72,0.0,2e-05,0.0,0.0028]
[1779865351961,46.33,75762.83,0.0,2e-05,0.0,0.0028]
[1779865356996,46.33,75754.4,0.0,2e-05,0.0,0.00275]
[1779865362037,46.33,75759.97,0.0,2e-05,0.0,0.00278]
[1779865365058,46.33,75770.81,0.0,2e-05,0.0,0.00285]
[1779865370092,46.33,75779.64,0.0,2e-05,0.0,0.00291]
[1779865376134,46.33,75781.16,0.0,2e-05,0.0,0.00292]
[1779865381169,46.33,75777.12,0.0,2e-05,0.0,0.00289]
[1779865386207,46.33,75774.98,0.0,2e-05,0.0,0.00288]
[1779865391240,46.33,75771.28,0.0,2e-05,0.0,0.00285]
[1779865396278,46.33,75773.06,0.0,2e-05,0.0,0.00286]
[1779865402318,46.33,75774.05,0.0,2e-05,0.0,0.00287]
[1779865410335,46.33,75773.81,0.0,2e-05,0.0,0.00287]
[1779865415409,46.33,75773.26,0.0,2e-05,0.0,0.00285]
[1779865420443,46.33,75772.79,0.0,2e-05,0.0,0.00284]
[1779865425479,46.33,75773.67,0.0,2e-05,0.0,0.00285]
[1779865431521,46.33,75771.88,0.0,2e-05,0.0,0.00284]
[1779865436555,46.33,75771.36,0.0,2e-05,0.0,0.00284]
[1779865441591,46.33,75770.43,0.0,2e-05,0.0,0.00283]
[1779865447633,46.33,75770.82,0.0,2e-05,0.0,0.00283]
[1779865454682,46.33,75771.79,0.0,2e-05,0.0,0.00284]
[1779865459717,46.33,75773.75,0.0,2e-05,0.0,0.00285]
[1779865464766,46.33,75778.13,0.0,2e-05,0.0,0.00288]
[1779865469800,46.33,75779.28,0.0,2e-05,0.0,0.00289]
[1779865475850,46.33,75779.5,0.0,2e-05,0.0,0.00287]
[1779865477863,46.33,75766.67,0.0,2e-05,0.0,0.00279]
[1779865482897,46.33,75762.31,0.0,2e-05,0.0,0.00276]
[1779865487933,46.33,75763.77,0.0,2e-05,0.0,0.00277]
[1779865492968,46.33,75764.1,0.0,2e-05,0.0,0.00277]
[1779865498003,46.33,75763.62,0.0,2e-05,0.0,0.00277]
[1779865503045,46.33,75771.99,0.0,2e-05,0.0,0.00282]
[1779865508079,46.33,75769.12,0.0,2e-05,0.0,0.0028]
[1779865513114,46.33,75773.12,0.0,2e-05,0.0,0.00283]
[1779865518153,46.33,75781.81,0.0,2e-05,0.0,0.00288]
[1779865523188,46.33,75783.29,0.0,2e-05,0.0,0.00289]
[1779865528227,46.33,75784.5,0.0,2e-05,0.0,0.0029]
[1779865531247,46.33,75765.17,0.0,2e-05,0.0,0.00276]
[1779865536284,46.33,75744.65,0.0,1e-05,0.0,0.00264]
[1779865541317,46.33,75735.12,0.0,1e-05,0.0,0.00258]
[1779865546354,46.33,75737.58,0.0,1e-05,0.0,0.0026]
[1779865551389,46.33,75742.49,0.0,1e-05,0.0,0.00263]
[1779865556425,46.33,75749.12,0.0,2e-05,0.0,0.00266]
[1779865562467,46.33,75750.94,0.0,2e-05,0.0,0.00268]
[1779865567501,46.33,75749.98,0.0,2e-05,0.0,0.00267]
[1779865572536,46.33,75747.74,0.0,1e-05,0.0,0.00266]
[1779865577573,46.33,75743.38,0.0,1e-05,0.0,0.00263]
[1779865582609,46.33,75743.39,0.0,1e-05,0.0,0.00263]
[1779865587642,46.33,75743.59,0.0,1e-05,0.0,0.00263]
[1779865593684,46.33,75744.32,0.0,1e-05,0.0,0.00262]
[1779865598723,46.33,75738.58,0.0,1e-05,0.0,0.00259]
[1779865603755,46.33,75736.23,0.0,1e-05,0.0,0.00257]
[1779865608790,46.33,75728.56,0.0,1e-05,0.0,0.00253]
[1779865613825,46.33,75721.58,0.0,1e-05,0.0,0.00249]
[1779865618860,46.33,75719.91,0.0,1e-05,0.0,0.00248]
[1779865623895,46.33,75718.7,0.0,1e-05,0.0,0.00247]
[1779865630944,46.33,75714.54,0.0,1e-05,0.0,0.00245]
[1779865632959,46.33,75701.2,0.0,1e-05,0.0,0.00238]
[1779865637993,46.33,75703.47,0.0,1e-05,0.0,0.00239]
[1779865643028,46.33,75708.61,0.0,1e-05,0.0,0.00242]
[1779865648065,46.33,75717.76,0.0,1e-05,0.0,0.00247]
[1779865653099,46.33,75715.86,0.0,1e-05,0.0,0.00244]
[1779865658134,46.33,75715.35,0.0,1e-05,0.0,0.00244]
[1779865663170,46.33,75717.71,0.0,1e-05,0.0,0.00245]
[1779865671225,46.33,75721.13,0.0,1e-05,0.0,0.00247]
[1779865674246,46.33,75732.52,0.0,1e-05,0.0,0.00254]
[1779865680293,46.33,75732.68,0.0,1e-05,0.0,0.00254]
[1779865685333,46.33,75733.64,0.0,1e-05,0.0,0.00254]
[1779865690366,46.33,75735.05,0.0,1e-05,0.0,0.00255]
[1779865695403,46.33,75736.18,0.0,1e-05,0.0,0.00256]
[1779865700436,46.33,75737.52,0.0,1e-05,0.0,0.00256]
[1779865705472,46.33,75743.83,0.0,1e-05,0.0,0.0026]
[1779865710507,46.33,75746.58,0.0,1e-05,0.0,0.00262]
[1779865715543,46.33,75737.65,0.0,1e-05,0.0,0.00255]
[1779865720577,46.33,75746.1,0.0,1e-05,0.0,0.0026]
[1779865725611,46.33,75744.23,0.0,1e-05,0.0,0.00259]
[1779865732661,46.33,75742.57,0.0,1e-05,0.0,0.00258]
[1779865737696,46.33,75742.16,0.0,1e-05,0.0,0.00257]
[1779865742730,46.33,75738.99,0.0,1e-05,0.0,0.00256]
[1779865747765,46.33,75732.68,0.0,1e-05,0.0,0.00252]
[1779865753809,46.33,75728.66,0.0,1e-05,0.0,0.0025]
[1779865759794,46.33,75724.61,0.0,1e-05,0.0,0.00247]
[1779865764884,46.33,75724.17,0.0,1e-05,0.0,0.00247]
[1779865769920,46.33,75723.77,0.0,1e-05,0.0,0.00247]
[1779865774955,46.33,75724.33,0.0,1e-05,0.0,0.00246]
[1779865779989,46.33,75723.33,0.0,1e-05,0.0,0.00245]
[1779865785032,46.33,75713.72,0.0,1e-05,0.0,0.0024]
[1779865790066,46.33,75710.58,0.0,1e-05,0.0,0.00238]
[1779865796108,46.33,75710.67,0.0,1e-05,0.0,0.00238]
[1779865801145,46.33,75708.18,0.0,1e-05,0.0,0.00237]
[1779865803157,46.33,75695.24,0.0,1e-05,0.0,0.0023]
[1779865808195,46.33,75683.54,0.0,1e-05,0.0,0.00224]
[1779865813228,46.33,75671.31,0.0,1e-05,0.0,0.00218]
[1779865818263,46.33,75672.44,0.0,1e-05,0.0,0.00219]
[1779865823300,46.33,75678.55,0.0,1e-05,0.0,0.00222]
[1779865828336,46.33,75677.68,0.0,1e-05,0.0,0.00221]
[1779865833371,46.33,75677.57,0.0,1e-05,0.0,0.0022]
[1779865838406,46.33,75673.48,0.0,1e-05,0.0,0.00218]
[1779865843443,46.33,75669.76,0.0,1e-05,0.0,0.00216]
[1779865848476,46.33,75670.2,0.0,1e-05,0.0,0.00216]
[1779865853511,46.33,75669.64,0.0,1e-05,0.0,0.00216]
[1779865858546,46.33,75671.12,0.0,1e-05,0.0,0.00216]
[1779865863582,46.33,75664.93,0.0,1e-05,0.0,0.00213]
[1779865868616,46.33,75664.74,0.0,1e-05,0.0,0.00213]
[1779865873651,46.33,75664.83,0.0,1e-05,0.0,0.00213]
[1779865878687,46.33,75667.17,0.0,1e-05,0.0,0.00215]
[1779865883722,46.33,75667.58,0.0,1e-05,0.0,0.00215]
[1779865888760,46.33,75672.56,0.0,1e-05,0.0,0.00217]
[1779865893796,46.33,75678.77,0.0,1e-05,0.0,0.00219]
[1779865898831,46.33,75677.63,0.0,1e-05,0.0,0.00218]
[1779865903865,46.33,75677.97,0.0,1e-05,0.0,0.00219]
[1779865908902,46.33,75678.25,0.0,1e-05,0.0,0.00219]
[1779865913937,46.33,75686.1,0.0,1e-05,0.0,0.00223]
[1779865919978,46.33,75686.66,0.0,1e-05,0.0,0.00223]
[1779865925015,46.33,75680.48,0.0,1e-05,0.0,0.0022]
[1779865931003,46.33,75682.92,0.0,1e-05,0.0,0.00221]
[1779865936102,46.33,75686.02,0.0,1e-05,0.0,0.00223]
[1779865941138,46.33,75686.25,0.0,1e-05,0.0,0.00223]
[1779865946172,46.33,75683.46,0.0,1e-05,0.0,0.00221]
[1779865952218,46.33,75684.37,0.0,1e-05,0.0,0.0022]
[1779865957254,46.33,75685.03,0.0,1e-05,0.0,0.00221]
[1779865962289,46.33,75685.34,0.0,1e-05,0.0,0.00221]
[1779865968331,46.33,75686.53,0.0,1e-05,0.0,0.00221]
[1779865973366,46.33,75693.49,0.0,1e-05,0.0,0.00225]
[1779865979408,46.33,75692.76,0.0,1e-05,0.0,0.00225]
[1779865984443,46.33,75692.73,0.0,1e-05,0.0,0.00225]
[1779865990486,46.33,75693.99,0.0,1e-05,0.0,0.00225]
[1779865995522,46.33,75691.77,0.0,1e-05,0.0,0.00224]
[1779866000557,46.33,75687.43,0.0,1e-05,0.0,0.00222]
[1779866005592,46.33,75687.15,0.0,1e-05,0.0,0.00222]
[1779866010626,46.33,75685.88,0.0,1e-05,0.0,0.00221]
[1779866015663,46.33,75680.62,0.0,1e-05,0.0,0.00217]
[1779866020699,46.33,75680.74,0.0,1e-05,0.0,0.00217]
[1779866025732,46.33,75680.77,0.0,1e-05,0.0,0.00217]
[1779866030767,46.33,75681.18,0.0,1e-05,0.0,0.00217]
[1779866035803,46.33,75681.62,0.0,1e-05,0.0,0.00218]
[1779866040838,46.33,75680.48,0.0,1e-05,0.0,0.00217]
[1779866045873,46.33,75691.41,0.0,1e-05,0.0,0.00222]
[1779866050907,46.33,75689.56,0.0,1e-05,0.0,0.00222]
[1779866061920,46.33,75688.67,0.0,1e-05,0.0,0.00221]
[1779866068029,46.33,75689.17,0.0,1e-05,0.0,0.00221]
[1779866073065,46.33,75689.99,0.0,1e-05,0.0,0.0022]
[1779866082127,46.33,75687.52,0.0,1e-05,0.0,0.00219]
[1779866087163,46.33,75685.99,0.0,1e-05,0.0,0.00218]
[1779866093206,46.33,75685.41,0.0,1e-05,0.0,0.00218]
[1779866099248,46.33,75684.0,0.0,1e-05,0.0,0.00217]
[1779866104283,46.33,75682.52,0.0,1e-05,0.0,0.00217]
[1779866109327,46.33,75683.51,0.0,1e-05,0.0,0.00217]
[1779866111341,46.33,75672.42,0.0,1e-05,0.0,0.00212]
[1779866117383,46.33,75672.87,0.0,1e-05,0.0,0.00212]
[1779866122418,46.33,75672.13,0.0,1e-05,0.0,0.00212]
[1779866127456,46.33,75669.03,0.0,1e-05,0.0,0.0021]
[1779866132489,46.33,75670.92,0.0,1e-05,0.0,0.0021]
[1779866137523,46.33,75670.65,0.0,1e-05,0.0,0.00209]
[1779866144573,46.33,75671.46,0.0,1e-05,0.0,0.0021]
[1779866149607,46.33,75672.87,0.0,1e-05,0.0,0.00211]
[1779866154645,46.33,75667.46,0.0,1e-05,0.0,0.00208]
[1779866159680,46.33,75659.78,0.0,1e-05,0.0,0.00204]
[1779866164714,46.33,75658.55,0.0,1e-05,0.0,0.00204]
[1779866169750,46.33,75657.36,0.0,1e-05,0.0,0.00203]
[1779866172770,46.33,75670.1,0.0,1e-05,0.0,0.00209]
[1779866177806,46.33,75670.76,0.0,1e-05,0.0,0.0021]
[1779866182841,46.33,75678.37,0.0,1e-05,0.0,0.00213]
[1779866187877,46.33,75685.15,0.0,1e-05,0.0,0.00217]
[1779866191904,46.33,75676.95,0.0,1e-05,0.0,0.00211]
[1779866196938,46.33,75675.39,0.0,1e-05,0.0,0.0021]
[1779866201973,46.33,75675.36,0.0,1e-05,0.0,0.0021]
[1779866207008,46.33,75673.9,0.0,1e-05,0.0,0.0021]
[1779866212978,46.33,75675.41,0.0,1e-05,0.0,0.0021]
[1779866218086,46.33,75676.12,0.0,1e-05,0.0,0.00211]
[1779866223120,46.33,75675.77,0.0,1e-05,0.0,0.00211]
[1779866231179,46.33,75678.64,0.0,1e-05,0.0,0.00212]
[1779866236215,46.33,75678.97,0.0,1e-05,0.0,0.00212]
[1779866241252,46.33,75676.91,0.0,1e-05,0.0,0.00211]
[1779866249305,46.33,75677.18,0.0,1e-05,0.0,0.00211]
[1779866254344,46.33,75672.32,0.0,1e-05,0.0,0.00208]
[1779866259378,46.33,75670.9,0.0,1e-05,0.0,0.00207]
[1779866264414,46.33,75672.54,0.0,1e-05,0.0,0.00208]
[1779866269448,46.33,75672.66,0.0,1e-05,0.0,0.00208]
[1779866274487,46.33,75678.16,0.0,1e-05,0.0,0.0021]
[1779866279538,46.33,75692.08,0.0,1e-05,0.0,0.00217]
[1779866284572,46.33,75691.68,0.0,1e-05,0.0,0.00217]
[1779866289607,46.33,75690.39,0.0,1e-05,0.0,0.00216]
[1779866294643,46.33,75688.78,0.0,1e-05,0.0,0.00216]
[1779866299677,46.33,75688.5,0.0,1e-05,0.0,0.00215]
[1779866304713,46.33,75691.83,0.0,1e-05,0.0,0.00217]
[1779866309747,46.33,75694.48,0.0,1e-05,0.0,0.00218]
[1779866311763,46.33,75712.35,0.0,1e-05,0.0,0.00226]
[1779866316799,46.33,75712.74,0.0,1e-05,0.0,0.00226]
[1779866321834,46.33,75713.68,0.0,1e-05,0.0,0.00227]
[1779866324857,46.33,75700.81,0.0,1e-05,0.0,0.0022]
[1779866330899,46.33,75702.76,0.0,1e-05,0.0,0.00221]
[1779866335933,46.33,75700.57,0.0,1e-05,0.0,0.0022]
[1779866340969,46.33,75702.12,0.0,1e-05,0.0,0.00221]
[1779866346003,46.33,75704.36,0.0,1e-05,0.0,0.00222]
[1779866351041,46.33,75703.74,0.0,1e-05,0.0,0.00222]
[1779866356074,46.33,75712.68,0.0,1e-05,0.0,0.00226]
[1779866361110,46.33,75712.67,0.0,1e-05,0.0,0.00226]
[1779866366145,46.33,75708.87,0.0,1e-05,0.0,0.00224]
[1779866373193,46.33,75709.89,0.0,1e-05,0.0,0.00223]
[1779866378228,46.33,75713.3,0.0,1e-05,0.0,0.00225]
[1779866383263,46.33,75715.92,0.0,1e-05,0.0,0.00226]
[1779866388299,46.33,75715.85,0.0,1e-05,0.0,0.00226]
[1779866393333,46.33,75715.66,0.0,1e-05,0.0,0.00226]
[1779866398369,46.33,75721.25,0.0,1e-05,0.0,0.00229]
[1779866403404,46.33,75719.53,0.0,1e-05,0.0,0.00228]
[1779866408441,46.33,75723.4,0.0,1e-05,0.0,0.0023]
[1779866414398,46.33,75718.75,0.0,1e-05,0.0,0.00228]
[1779866419517,46.33,75717.29,0.0,1e-05,0.0,0.00227]
[1779866424553,46.33,75717.18,0.0,1e-05,0.0,0.00227]
[1779866429589,46.33,75721.82,0.0,1e-05,0.0,0.00229]
[1779866434622,46.33,75721.21,0.0,1e-05,0.0,0.00228]
[1779866439658,46.33,75720.08,0.0,1e-05,0.0,0.00227]
[1779866444693,46.33,75718.58,0.0,1e-05,0.0,0.00226]
[1779866449729,46.33,75712.34,0.0,1e-05,0.0,0.00223]
[1779866454763,46.33,75712.96,0.0,1e-05,0.0,0.00223]
[1779866459798,46.33,75714.71,0.0,1e-05,0.0,0.00224]
[1779866464836,46.33,75714.54,0.0,1e-05,0.0,0.00224]
[1779866469872,46.33,75714.83,0.0,1e-05,0.0,0.00224]
[1779866474906,46.33,75715.32,0.0,1e-05,0.0,0.00225]
[1779866479941,46.33,75715.01,0.0,1e-05,0.0,0.00224]
[1779866484976,46.33,75715.29,0.0,1e-05,0.0,0.00225]
[1779866490012,46.33,75715.36,0.0,1e-05,0.0,0.00225]
[1779866495047,46.33,75716.44,0.0,1e-05,0.0,0.00224]
[1779866500081,46.33,75715.88,0.0,1e-05,0.0,0.00224]
[1779866505119,46.33,75715.35,0.0,1e-05,0.0,0.00223]
[1779866509145,46.33,75704.39,0.0,1e-05,0.0,0.00218]
[1779866514180,46.33,75705.37,0.0,1e-05,0.0,0.00218]
[1779866519217,46.33,75707.03,0.0,1e-05,0.0,0.00219]
[1779866524251,46.33,75707.67,0.0,1e-05,0.0,0.00219]
[1779866529286,46.33,75708.65,0.0,1e-05,0.0,0.0022]
[1779866534321,46.33,75703.55,0.0,1e-05,0.0,0.00217]
[1779866539357,46.33,75705.49,0.0,1e-05,0.0,0.00218]
[1779866544390,46.33,75704.72,0.0,1e-05,0.0,0.00218]
[1779866549426,46.33,75708.16,0.0,1e-05,0.0,0.0022]
[1779866554459,46.33,75708.47,0.0,1e-05,0.0,0.00218]
[1779866559498,46.33,75707.83,0.0,1e-05,0.0,0.00218]
[1779866563523,46.33,75719.73,0.0,1e-05,0.0,0.00224]
[1779866567553,46.33,75737.78,0.0,1e-05,0.0,0.00233]
[1779866572588,46.33,75746.58,0.0,1e-05,0.0,0.00238]
[1779866577622,46.33,75746.49,0.0,1e-05,0.0,0.00238]
[1779866582657,46.33,75744.35,0.0,1e-05,0.0,0.00237]
[1779866587693,46.33,75747.16,0.0,1e-05,0.0,0.00238]
[1779866592728,46.33,75753.15,0.0,1e-05,0.0,0.00242]
[1779866597762,46.33,75751.38,0.0,1e-05,0.0,0.00241]
[1779866602798,46.33,75750.67,0.0,1e-05,0.0,0.0024]
[1779866607833,46.33,75752.72,0.0,1e-05,0.0,0.00241]
[1779866612868,46.33,75757.28,0.0,1e-05,0.0,0.00242]
[1779866618909,46.33,75763.43,0.0,1e-05,0.0,0.00246]
[1779866623945,46.33,75760.55,0.0,1e-05,0.0,0.00244]
[1779866628981,46.33,75758.06,0.0,1e-05,0.0,0.00243]
[1779866634014,46.33,75753.71,0.0,1e-05,0.0,0.00241]
[1779866639049,46.33,75752.68,0.0,1e-05,0.0,0.0024]
[1779866644085,46.33,75749.54,0.0,1e-05,0.0,0.00238]
[1779866649120,46.33,75758.98,0.0,1e-05,0.0,0.00243]
[1779866654155,46.33,75757.97,0.0,1e-05,0.0,0.00243]
[1779866659191,46.33,75757.31,0.0,1e-05,0.0,0.00242]
[1779866664225,46.33,75755.67,0.0,1e-05,0.0,0.00242]
[1779866669259,46.33,75757.0,0.0,1e-05,0.0,0.00242]
[1779866674295,46.33,75755.82,0.0,1e-05,0.0,0.0024]
[1779866679329,46.33,75756.67,0.0,1e-05,0.0,0.00241]
[1779866684365,46.33,75753.89,0.0,1e-05,0.0,0.00239]
[1779866689400,46.33,75749.49,0.0,1e-05,0.0,0.00237]
[1779866696371,46.33,75746.67,0.0,1e-05,0.0,0.00235]
[1779866701484,46.33,75745.24,0.0,1e-05,0.0,0.00234]
[1779866703501,46.33,75734.15,0.0,1e-05,0.0,0.00229]
[1779866710546,46.33,75733.0,0.0,1e-05,0.0,0.00228]
[1779866715581,46.33,75737.65,0.0,1e-05,0.0,0.0023]
[1779866720617,46.33,75741.73,0.0,1e-05,0.0,0.00233]
[1779866725651,46.33,75740.54,0.0,1e-05,0.0,0.00232]
[1779866730687,46.33,75739.3,0.0,1e-05,0.0,0.00231]
[1779866735722,46.33,75737.66,0.0,1e-05,0.0,0.00229]
[1779866741764,46.33,75737.82,0.0,1e-05,0.0,0.00229]
[1779866746799,46.33,75737.99,0.0,1e-05,0.0,0.00229]
[1779866752842,46.33,75737.93,0.0,1e-05,0.0,0.00229]
[1779866757876,46.33,75740.41,0.0,1e-05,0.0,0.0023]
[1779866762911,46.33,75741.04,0.0,1e-05,0.0,0.00231]
[1779866767947,46.33,75741.39,0.0,1e-05,0.0,0.00231]
[1779866772983,46.33,75740.94,0.0,1e-05,0.0,0.00231]
[1779866779024,46.33,75740.69,0.0,1e-05,0.0,0.00231]
[1779866784062,46.33,75740.76,0.0,1e-05,0.0,0.00231]
[1779866789096,46.33,75741.69,0.0,1e-05,0.0,0.00231]
[1779866794132,46.33,75745.26,0.0,1e-05,0.0,0.00231]
[1779866800174,46.33,75745.53,0.0,1e-05,0.0,0.00232]
[1779866805211,46.33,75744.51,0.0,1e-05,0.0,0.00231]
[1779866813266,46.33,75743.53,0.0,1e-05,0.0,0.00231]
[1779866818300,46.33,75742.61,0.0,1e-05,0.0,0.0023]
[1779866823336,46.33,75743.23,0.0,1e-05,0.0,0.0023]
[1779866829379,46.33,75743.09,0.0,1e-05,0.0,0.0023]
[1779866834413,46.33,75744.79,0.0,1e-05,0.0,0.00231]
[1779866839455,46.33,75744.12,0.0,1e-05,0.0,0.00231]
[1779866845497,46.33,75744.12,0.0,1e-05,0.0,0.00231]
[1779866850532,46.33,75743.58,0.0,1e-05,0.0,0.00231]
[1779866857504,46.33,75742.48,0.0,1e-05,0.0,0.00229]
[1779866862616,46.33,75741.49,0.0,1e-05,0.0,0.00228]
[1779866868658,46.33,75741.76,0.0,1e-05,0.0,0.00228]
[1779866873693,46.33,75741.05,0.0,1e-05,0.0,0.00228]
[1779866878727,46.33,75741.35,0.0,1e-05,0.0,0.00228]
[1779866883762,46.33,75738.61,0.0,1e-05,0.0,0.00227]
[1779866888797,46.33,75738.93,0.0,1e-05,0.0,0.00227]
[1779866893832,46.33,75743.42,0.0,1e-05,0.0,0.00229]
[1779866898870,46.33,75743.54,0.0,1e-05,0.0,0.00229]
[1779866903904,46.33,75743.97,0.0,1e-05,0.0,0.00229]
[1779866911960,46.33,75743.24,0.0,1e-05,0.0,0.00227]
[1779866918002,46.33,75742.29,0.0,1e-05,0.0,0.00227]
[1779866924044,46.33,75742.13,0.0,1e-05,0.0,0.00227]
[1779866929080,46.33,75741.92,0.0,1e-05,0.0,0.00227]
[1779866934114,46.33,75742.36,0.0,1e-05,0.0,0.00227]
[1779866939150,46.33,75742.59,0.0,1e-05,0.0,0.00227]
[1779866944185,46.33,75742.17,0.0,1e-05,0.0,0.00227]
[1779866949219,46.33,75741.96,0.0,1e-05,0.0,0.00227]
[1779866954254,46.33,75741.91,0.0,1e-05,0.0,0.00227]
[1779866959290,46.33,75741.88,0.0,1e-05,0.0,0.00227]
[1779866964325,46.33,75741.6,0.0,1e-05,0.0,0.00227]
[1779866969361,46.33,75741.53,0.0,1e-05,0.0,0.00227]
[1779866974395,46.33,75741.36,0.0,1e-05,0.0,0.00225]
[1779866979432,46.33,75741.35,0.0,1e-05,0.0,0.00225]
[1779866984466,46.33,75741.52,0.0,1e-05,0.0,0.00225]
[1779866989500,46.33,75740.75,0.0,1e-05,0.0,0.00225]
[1779866994536,46.33,75742.79,0.0,1e-05,0.0,0.00226]
[1779866999570,46.33,75745.97,0.0,1e-05,0.0,0.00227]
[1779867004607,46.33,75752.0,0.0,1e-05,0.0,0.00231]
[1779867009640,46.33,75761.45,0.0,1e-05,0.0,0.00236]
[1779867017697,46.33,75763.75,0.0,1e-05,0.0,0.00237]
[1779867022732,46.33,75765.61,0.0,1e-05,0.0,0.00238]
[1779867027774,46.33,75763.62,0.0,1e-05,0.0,0.00237]
[1779867033840,46.33,75765.25,0.0,1e-05,0.0,0.00236]
[1779867038873,46.33,75765.69,0.0,1e-05,0.0,0.00236]
[1779867043907,46.33,75762.47,0.0,1e-05,0.0,0.00235]
[1779867048942,46.33,75764.06,0.0,1e-05,0.0,0.00236]
[1779867053978,46.33,75765.2,0.0,1e-05,0.0,0.00236]
[1779867061031,46.33,75767.1,0.0,1e-05,0.0,0.00237]
[1779867063048,46.33,75755.49,0.0,1e-05,0.0,0.00231]
[1779867068079,46.33,75757.2,0.0,1e-05,0.0,0.00232]
[1779867075129,46.33,75758.74,0.0,1e-05,0.0,0.00233]
[1779867088217,46.33,75763.49,0.0,1e-05,0.0,0.00235]
[1779867094262,46.33,75760.89,0.0,1e-05,0.0,0.00232]
[1779867099296,46.33,75759.75,0.0,1e-05,0.0,0.00232]
[1779867106345,46.33,75758.93,0.0,1e-05,0.0,0.00231]
[1779867111384,46.33,75756.81,0.0,1e-05,0.0,0.0023]
[1779867113396,46.33,75780.72,0.0,1e-05,0.0,0.00243]
[1779867119340,46.33,75778.58,0.0,1e-05,0.0,0.00242]
[1779867124474,46.33,75765.57,0.0,1e-05,0.0,0.00235]
[1779867129509,46.33,75767.63,0.0,1e-05,0.0,0.00236]
[1779867134544,46.33,75777.69,0.0,1e-05,0.0,0.00241]
[1779867139579,46.33,75776.46,0.0,1e-05,0.0,0.00241]
[1779867144614,46.33,75775.08,0.0,1e-05,0.0,0.0024]
[1779867152669,46.33,75775.41,0.0,1e-05,0.0,0.00239]
[1779867157705,46.33,75772.84,0.0,1e-05,0.0,0.00237]
[1779867162740,46.33,75764.28,0.0,1e-05,0.0,0.00233]
[1779867168781,46.33,75760.51,0.0,1e-05,0.0,0.00231]
[1779867173816,46.33,75762.28,0.0,1e-05,0.0,0.00232]
[1779867178853,46.33,75761.97,0.0,1e-05,0.0,0.00231]
[1779867183888,46.33,75759.18,0.0,1e-05,0.0,0.0023]
[1779867188922,46.33,75759.52,0.0,1e-05,0.0,0.0023]
[1779867193957,46.33,75759.82,0.0,1e-05,0.0,0.0023]
[1779867199999,46.33,75761.33,0.0,1e-05,0.0,0.00231]
[1779867205035,46.33,75761.61,0.0,1e-05,0.0,0.00231]
[1779867210072,46.33,75762.19,0.0,1e-05,0.0,0.00232]
[1779867215106,46.33,75762.33,0.0,1e-05,0.0,0.0023]
[1779867220139,46.33,75758.39,0.0,1e-05,0.0,0.00228]
[1779867225174,46.33,75759.35,0.0,1e-05,0.0,0.00229]
[1779867231220,46.33,75760.27,0.0,1e-05,0.0,0.00229]
[1779867237260,46.33,75761.02,0.0,1e-05,0.0,0.00229]
[1779867242295,46.33,75762.33,0.0,1e-05,0.0,0.0023]
[1779867247332,46.33,75764.99,0.0,1e-05,0.0,0.00232]
[1779867252368,46.33,75764.32,0.0,1e-05,0.0,0.00231]
[1779867257401,46.33,75764.94,0.0,1e-05,0.0,0.00231]
[1779867262442,46.33,75818.08,0.0,1e-05,0.0,0.00261]
[1779867264456,46.33,75838.52,0.0,2e-05,0.0,0.00274]
[1779867270412,46.33,75838.92,0.0,2e-05,0.0,0.00274]
[1779867275534,46.33,75836.04,0.0,2e-05,0.0,0.0027]
[1779867280568,46.33,75833.59,0.0,2e-05,0.0,0.00269]
[1779867285602,46.33,75832.58,0.0,2e-05,0.0,0.00268]
[1779867290645,46.33,75833.08,0.0,2e-05,0.0,0.00269]
[1779867295678,46.33,75834.82,0.0,2e-05,0.0,0.0027]
[1779867300714,46.33,75833.46,0.0,2e-05,0.0,0.00269]
[1779867305750,46.33,75839.15,0.0,2e-05,0.0,0.00272]
[1779867310783,46.33,75841.56,0.0,2e-05,0.0,0.00274]
[1779867318841,46.33,75842.53,0.0,2e-05,0.0,0.00274]
[1779867323875,46.33,75844.27,0.0,2e-05,0.0,0.00275]
[1779867328909,46.33,75844.41,0.0,2e-05,0.0,0.00275]
[1779867333945,46.33,75844.73,0.0,2e-05,0.0,0.00274]
[1779867338980,46.33,75845.52,0.0,2e-05,0.0,0.00274]
[1779867344017,46.33,75845.43,0.0,2e-05,0.0,0.00274]
[1779867349053,46.33,75845.97,0.0,2e-05,0.0,0.00275]
[1779867354087,46.33,75846.23,0.0,2e-05,0.0,0.00275]
[1779867359123,46.33,75850.38,0.0,2e-05,0.0,0.00277]
[1779867364158,46.33,75846.9,0.0,2e-05,0.0,0.00275]
[1779867369192,46.33,75851.92,0.0,2e-05,0.0,0.00278]
[1779867374229,46.33,75846.27,0.0,2e-05,0.0,0.00275]
[1779867379263,46.33,75847.97,0.0,2e-05,0.0,0.00276]
[1779867384297,46.33,75848.49,0.0,2e-05,0.0,0.00276]
[1779867389335,46.33,75849.16,0.0,2e-05,0.0,0.00277]
[1779867394369,46.33,75850.42,0.0,2e-05,0.0,0.00276]
[1779867400413,46.33,75849.93,0.0,2e-05,0.0,0.00275]
[1779867405451,46.33,75850.04,0.0,2e-05,0.0,0.00276]
[1779867410487,46.33,75850.55,0.0,2e-05,0.0,0.00276]
[1779867415521,46.33,75850.42,0.0,2e-05,0.0,0.00276]
[1779867420557,46.33,75849.95,0.0,2e-05,0.0,0.00275]
[1779867425591,46.33,75849.47,0.0,2e-05,0.0,0.00275]
[1779867430626,46.33,75849.47,0.0,2e-05,0.0,0.00275]
[1779867435662,46.33,75853.21,0.0,2e-05,0.0,0.00277]
[1779867440696,46.33,75855.62,0.0,2e-05,0.0,0.00279]
[1779867445731,46.33,75857.6,0.0,2e-05,0.0,0.0028]
[1779867451687,46.33,75858.28,0.0,2e-05,0.0,0.00279]
[1779867456809,46.33,75856.99,0.0,2e-05,0.0,0.00278]
[1779867461849,46.33,75850.37,0.0,2e-05,0.0,0.00274]
[1779867466879,46.33,75856.79,0.0,2e-05,0.0,0.00278]
[1779867471915,46.33,75852.84,0.0,2e-05,0.0,0.00276]
[1779867477956,46.33,75852.43,0.0,2e-05,0.0,0.00275]
[1779867482991,46.33,75847.41,0.0,2e-05,0.0,0.00272]
[1779867488027,46.33,75845.17,0.0,2e-05,0.0,0.00271]
[1779867493062,46.33,75840.12,0.0,2e-05,0.0,0.00268]
[1779867499103,46.33,75836.31,0.0,2e-05,0.0,0.00265]
[1779867504139,46.33,75837.05,0.0,2e-05,0.0,0.00266]
[1779867509173,46.33,75830.8,0.0,1e-05,0.0,0.00262]
[1779867515219,46.33,75828.0,0.0,1e-05,0.0,0.00259]
[1779867520253,46.33,75822.01,0.0,1e-05,0.0,0.00255]
[1779867525288,46.33,75818.62,0.0,1e-05,0.0,0.00253]
[1779867530323,46.33,75813.66,0.0,1e-05,0.0,0.00251]
[1779867536365,46.33,75811.36,0.0,1e-05,0.0,0.00249]
[1779867541402,46.33,75810.73,0.0,1e-05,0.0,0.00249]
[1779867543415,46.33,75796.23,0.0,1e-05,0.0,0.00241]
[1779867548451,46.33,75795.78,0.0,1e-05,0.0,0.00241]
[1779867553484,46.33,75794.36,0.0,1e-05,0.0,0.0024]
[1779867558519,46.33,75791.03,0.0,1e-05,0.0,0.00238]
[1779867563554,46.33,75788.79,0.0,1e-05,0.0,0.00237]
[1779867565571,46.33,75776.96,0.0,1e-05,0.0,0.0023]
[1779867570607,46.33,75774.68,0.0,1e-05,0.0,0.00229]
[1779867575641,46.33,75775.52,0.0,1e-05,0.0,0.00228]
[1779867580676,46.33,75777.15,0.0,1e-05,0.0,0.00229]
[1779867585712,46.33,75776.97,0.0,1e-05,0.0,0.00229]
[1779867590748,46.33,75776.93,0.0,1e-05,0.0,0.00229]
[1779867595800,46.33,75777.37,0.0,1e-05,0.0,0.00229]
[1779867600835,46.33,75778.4,0.0,1e-05,0.0,0.0023]
[1779867603877,46.33,75768.0,0.0,1e-05,0.0,0.00224]
[1779867608911,46.33,75766.76,0.0,1e-05,0.0,0.00224]
[1779867613947,46.33,75765.19,0.0,1e-05,0.0,0.00223]
[1779867618981,46.33,75764.67,0.0,1e-05,0.0,0.00223]
[1779867624024,46.33,75764.97,0.0,1e-05,0.0,0.00223]
[1779867629052,46.33,75763.27,0.0,1e-05,0.0,0.00222]
[1779867634087,46.33,75763.64,0.0,1e-05,0.0,0.00221]
[1779867640132,46.33,75769.12,0.0,1e-05,0.0,0.00223]
[1779867645166,46.33,75773.95,0.0,1e-05,0.0,0.00226]
[1779867651207,46.33,75776.72,0.0,1e-05,0.0,0.00227]
[1779867656241,46.33,75776.1,0.0,1e-05,0.0,0.00227]
[1779867661276,46.33,75776.64,0.0,1e-05,0.0,0.00227]
[1779867666312,46.33,75780.66,0.0,1e-05,0.0,0.00229]
[1779867672354,46.33,75785.3,0.0,1e-05,0.0,0.00232]
[1779867678395,46.33,75788.33,0.0,1e-05,0.0,0.00233]
[1779867683430,46.33,75783.13,0.0,1e-05,0.0,0.00231]
[1779867688465,46.33,75782.42,0.0,1e-05,0.0,0.0023]
[1779867693500,46.33,75783.92,0.0,1e-05,0.0,0.0023]
[1779867698537,46.33,75785.66,0.0,1e-05,0.0,0.00231]
[1779867703573,46.33,75786.65,0.0,1e-05,0.0,0.00231]
[1779867707601,46.33,75775.8,0.0,1e-05,0.0,0.00225]
[1779867712635,46.33,75770.26,0.0,1e-05,0.0,0.00223]
[1779867717671,46.33,75768.49,0.0,1e-05,0.0,0.00222]
[1779867722705,46.33,75769.61,0.0,1e-05,0.0,0.00222]
[1779867727740,46.33,75769.91,0.0,1e-05,0.0,0.00222]
[1779867732776,46.33,75767.31,0.0,1e-05,0.0,0.00221]
[1779867737811,46.33,75770.33,0.0,1e-05,0.0,0.00223]
[1779867742846,46.33,75772.68,0.0,1e-05,0.0,0.00224]
[1779867747881,46.33,75775.92,0.0,1e-05,0.0,0.00225]
[1779867752920,46.33,75776.54,0.0,1e-05,0.0,0.00224]
[1779867757955,46.33,75776.26,0.0,1e-05,0.0,0.00224]
[1779867763895,46.33,75776.58,0.0,1e-05,0.0,0.00224]
[1779867769032,46.33,75776.58,0.0,1e-05,0.0,0.00224]
[1779867775073,46.33,75776.61,0.0,1e-05,0.0,0.00224]
[1779867780108,46.33,75777.11,0.0,1e-05,0.0,0.00225]
[1779867785163,46.33,75777.91,0.0,1e-05,0.0,0.00225]
[1779867790198,46.33,75777.94,0.0,1e-05,0.0,0.00225]
[1779867797246,46.33,75777.59,0.0,1e-05,0.0,0.00225]
[1779867804295,46.33,75777.07,0.0,1e-05,0.0,0.00225]
[1779867809331,46.33,75776.22,0.0,1e-05,0.0,0.00224]
[1779867818393,46.33,75776.83,0.0,1e-05,0.0,0.00223]
[1779867824436,46.33,75777.28,0.0,1e-05,0.0,0.00223]
[1779867830478,46.33,75776.81,0.0,1e-05,0.0,0.00223]
[1779867836521,46.33,75776.01,0.0,1e-05,0.0,0.00223]
[1779867841556,46.33,75776.19,0.0,1e-05,0.0,0.00223]
[1779867846590,46.33,75763.48,0.0,1e-05,0.0,0.00216]
[1779867853641,46.33,75758.11,0.0,1e-05,0.0,0.00214]
[1779867858677,46.33,75756.53,0.0,1e-05,0.0,0.00213]
[1779867863711,46.33,75759.36,0.0,1e-05,0.0,0.00214]
[1779867868746,46.33,75765.08,0.0,1e-05,0.0,0.00217]
[1779867874788,46.33,75766.37,0.0,1e-05,0.0,0.00216]
[1779867881837,46.33,75764.65,0.0,1e-05,0.0,0.00215]
[1779867886871,46.33,75758.21,0.0,1e-05,0.0,0.00212]
[1779867891908,46.33,75756.65,0.0,1e-05,0.0,0.00212]
[1779867896942,46.33,75757.37,0.0,1e-05,0.0,0.00212]
[1779867901977,46.33,75762.03,0.0,1e-05,0.0,0.00214]
[1779867907012,46.33,75765.83,0.0,1e-05,0.0,0.00216]
[1779867912053,46.33,75769.96,0.0,1e-05,0.0,0.00218]
[1779867918095,46.33,75770.6,0.0,1e-05,0.0,0.00218]
[1779867925046,46.33,75773.85,0.0,1e-05,0.0,0.0022]
[1779867930179,46.33,75778.48,0.0,1e-05,0.0,0.00222]
[1779867940248,46.33,75777.97,0.0,1e-05,0.0,0.00221]
[1779867949312,46.33,75776.0,0.0,1e-05,0.0,0.0022]
[1779867952334,46.33,75788.27,0.0,1e-05,0.0,0.00226]
[1779867957369,46.33,75794.64,0.0,1e-05,0.0,0.00229]
[1779867962403,46.33,75798.72,0.0,1e-05,0.0,0.00232]
[1779867967446,46.33,75803.12,0.0,1e-05,0.0,0.00234]
[1779867972481,46.33,75805.86,0.0,1e-05,0.0,0.00235]
[1779867977516,46.33,75802.64,0.0,1e-05,0.0,0.00234]
[1779867985480,46.33,75802.63,0.0,1e-05,0.0,0.00234]
[1779867992622,46.33,75801.23,0.0,1e-05,0.0,0.00231]
[1779867998663,46.33,75799.5,0.0,1e-05,0.0,0.0023]
[1779868003699,46.33,75797.69,0.0,1e-05,0.0,0.00229]
[1779868008734,46.33,75798.21,0.0,1e-05,0.0,0.0023]
[1779868013770,46.33,75799.49,0.0,1e-05,0.0,0.0023]
[1779868018803,46.33,75800.3,0.0,1e-05,0.0,0.00231]
[1779868023838,46.33,75804.95,0.0,1e-05,0.0,0.00233]
[1779868028874,46.33,75811.76,0.0,1e-05,0.0,0.00237]
[1779868033909,46.33,75817.45,0.0,1e-05,0.0,0.0024]
[1779868038943,46.33,75818.96,0.0,1e-05,0.0,0.00241]
[1779868043978,46.33,75818.74,0.0,1e-05,0.0,0.00241]
[1779868050024,46.33,75819.66,0.0,1e-05,0.0,0.00241]
[1779868055059,46.33,75820.35,0.0,1e-05,0.0,0.0024]
[1779868060094,46.33,75820.76,0.0,1e-05,0.0,0.0024]
[1779868065128,46.33,75816.27,0.0,1e-05,0.0,0.00238]
[1779868070163,46.33,75817.24,0.0,1e-05,0.0,0.00238]
[1779868076115,46.33,75823.33,0.0,1e-05,0.0,0.00242]
[1779868081240,46.33,75824.58,0.0,1e-05,0.0,0.00242]
[1779868087288,46.33,75827.44,0.0,1e-05,0.0,0.00244]
[1779868092322,46.33,75831.48,0.0,1e-05,0.0,0.00246]
[1779868096359,46.33,75818.59,0.0,1e-05,0.0,0.00239]
[1779868101388,46.33,75813.98,0.0,1e-05,0.0,0.00237]
[1779868106422,46.33,75811.29,0.0,1e-05,0.0,0.00235]
[1779868111458,46.33,75810.75,0.0,1e-05,0.0,0.00233]
[1779868116494,46.33,75809.31,0.0,1e-05,0.0,0.00233]
[1779868121527,46.33,75808.09,0.0,1e-05,0.0,0.00232]
[1779868126562,46.33,75806.47,0.0,1e-05,0.0,0.00231]
[1779868131600,46.33,75805.61,0.0,1e-05,0.0,0.00231]
[1779868136636,46.33,75806.26,0.0,1e-05,0.0,0.00231]
[1779868139657,46.33,75790.82,0.0,1e-05,0.0,0.00223]
[1779868144693,46.33,75782.5,0.0,1e-05,0.0,0.00219]
[1779868149727,46.33,75779.73,0.0,1e-05,0.0,0.00217]
[1779868155770,46.33,75778.47,0.0,1e-05,0.0,0.00217]
[1779868160807,46.33,75780.67,0.0,1e-05,0.0,0.00218]
[1779868165843,46.33,75780.33,0.0,1e-05,0.0,0.00218]
[1779868170877,46.33,75776.16,0.0,1e-05,0.0,0.00216]
[1779868175913,46.33,75782.81,0.0,1e-05,0.0,0.00217]
[1779868180951,46.33,75787.64,0.0,1e-05,0.0,0.0022]
[1779868185983,46.33,75788.28,0.0,1e-05,0.0,0.0022]
[1779868191019,46.33,75787.45,0.0,1e-05,0.0,0.0022]
[1779868196057,46.33,75785.38,0.0,1e-05,0.0,0.00219]
[1779868202099,46.33,75785.4,0.0,1e-05,0.0,0.00219]
[1779868207134,46.33,75783.38,0.0,1e-05,0.0,0.00218]
[1779868212169,46.33,75783.49,0.0,1e-05,0.0,0.00218]
[1779868217205,46.33,75783.18,0.0,1e-05,0.0,0.00218]
[1779868224252,46.33,75782.34,0.0,1e-05,0.0,0.00217]
[1779868230299,46.33,75780.61,0.0,1e-05,0.0,0.00216]
[1779868232311,46.33,75773.0,0.0,1e-05,0.0,0.00211]
[1779868237346,46.33,75770.45,0.0,1e-05,0.0,0.0021]
[1779868242382,46.33,75768.33,0.0,1e-05,0.0,0.00209]
[1779868247416,46.33,75769.92,0.0,1e-05,0.0,0.0021]
[1779868252451,46.33,75775.3,0.0,1e-05,0.0,0.00212]
[1779868257487,46.33,75775.29,0.0,1e-05,0.0,0.00212]
[1779868262526,46.33,75781.36,0.0,1e-05,0.0,0.00215]
[1779868267557,46.33,75785.64,0.0,1e-05,0.0,0.00217]
[1779868272593,46.33,75787.1,0.0,1e-05,0.0,0.00218]
[1779868277627,46.33,75788.82,0.0,1e-05,0.0,0.00219]
[1779868282662,46.33,75793.76,0.0,1e-05,0.0,0.00222]
[1779868287698,46.33,75797.11,0.0,1e-05,0.0,0.00223]
[1779868292737,46.33,75802.34,0.0,1e-05,0.0,0.00225]
[1779868297779,46.33,75806.36,0.0,1e-05,0.0,0.00227]
[1779868302813,46.33,75806.15,0.0,1e-05,0.0,0.00227]
[1779868307846,46.33,75807.68,0.0,1e-05,0.0,0.00227]
[1779868313889,46.33,75808.47,0.0,1e-05,0.0,0.00228]
[1779868320938,46.33,75805.98,0.0,1e-05,0.0,0.00226]
[1779868325973,46.33,75805.15,0.0,1e-05,0.0,0.00226]
[1779868331009,46.33,75806.69,0.0,1e-05,0.0,0.00227]
[1779868336044,46.33,75804.74,0.0,1e-05,0.0,0.00226]
[1779868341079,46.33,75805.49,0.0,1e-05,0.0,0.00226]
[1779868346116,46.33,75805.91,0.0,1e-05,0.0,0.00226]
[1779868351151,46.33,75804.57,0.0,1e-05,0.0,0.00224]
[1779868356185,46.33,75804.87,0.0,1e-05,0.0,0.00224]
[1779868361220,46.33,75810.77,0.0,1e-05,0.0,0.00227]
[1779868368269,46.33,75812.12,0.0,1e-05,0.0,0.00228]
[1779868373306,46.33,75815.31,0.0,1e-05,0.0,0.0023]
[1779868378342,46.33,75817.53,0.0,1e-05,0.0,0.00231]
[1779868383377,46.33,75820.5,0.0,1e-05,0.0,0.00233]
[1779868388411,46.33,75825.11,0.0,1e-05,0.0,0.00235]
[1779868393447,46.33,75826.29,0.0,1e-05,0.0,0.00236]
[1779868398483,46.33,75813.65,0.0,1e-05,0.0,0.00229]
[1779868403516,46.33,75819.49,0.0,1e-05,0.0,0.00232]
[1779868409559,46.33,75820.92,0.0,1e-05,0.0,0.00233]
[1779868414593,46.33,75822.26,0.0,1e-05,0.0,0.00232]
[1779868419650,46.33,75824.33,0.0,1e-05,0.0,0.00233]
[1779868424669,46.33,75834.22,0.0,1e-05,0.0,0.00238]
[1779868429705,46.33,75836.28,0.0,1e-05,0.0,0.0024]
[1779868434740,46.33,75847.11,0.0,1e-05,0.0,0.00246]
[1779868439774,46.33,75851.59,0.0,1e-05,0.0,0.00248]
[1779868444810,46.33,75853.46,0.0,1e-05,0.0,0.00249]
[1779868449847,46.33,75853.38,0.0,1e-05,0.0,0.00249]
[1779868454880,46.33,75854.91,0.0,1e-05,0.0,0.0025]
[1779868459915,46.33,75856.41,0.0,1e-05,0.0,0.00251]
[1779868466963,46.33,75854.96,0.0,1e-05,0.0,0.0025]
[1779868469985,46.33,75843.16,0.0,1e-05,0.0,0.00243]
[1779868475020,46.33,75843.38,0.0,1e-05,0.0,0.00242]
[1779868480056,46.33,75843.72,0.0,1e-05,0.0,0.00242]
[1779868487104,46.33,75842.95,0.0,1e-05,0.0,0.00242]
[1779868492139,46.33,75841.75,0.0,1e-05,0.0,0.00241]
[1779868497175,46.33,75841.15,0.0,1e-05,0.0,0.00241]
[1779868502209,46.33,75840.47,0.0,1e-05,0.0,0.0024]
[1779868507245,46.33,75840.87,0.0,1e-05,0.0,0.00241]
[1779868512280,46.33,75841.89,0.0,1e-05,0.0,0.00241]
[1779868517317,46.33,75844.09,0.0,1e-05,0.0,0.00242]
[1779868522350,46.33,75847.73,0.0,1e-05,0.0,0.00244]
[1779868527385,46.33,75849.11,0.0,1e-05,0.0,0.00245]
[1779868533428,46.33,75846.65,0.0,1e-05,0.0,0.00242]
[1779868538463,46.33,75845.15,0.0,1e-05,0.0,0.00241]
[1779868545512,46.33,75840.98,0.0,1e-05,0.0,0.00239]
[1779868550545,46.33,75839.58,0.0,1e-05,0.0,0.00238]
[1779868555581,46.33,75839.19,0.0,1e-05,0.0,0.00238]
[1779868563639,46.33,75839.32,0.0,1e-05,0.0,0.00238]
[1779868568674,46.33,75839.18,0.0,1e-05,0.0,0.00238]
[1779868573709,46.33,75841.86,0.0,1e-05,0.0,0.0024]
[1779868578745,46.33,75841.49,0.0,1e-05,0.0,0.00239]
[1779868583781,46.33,75843.77,0.0,1e-05,0.0,0.00241]
[1779868588816,46.33,75845.97,0.0,1e-05,0.0,0.00242]
[1779868593852,46.33,75844.94,0.0,1e-05,0.0,0.0024]
[1779868598885,46.33,75836.48,0.0,1e-05,0.0,0.00235]
[1779868603920,46.33,75836.12,0.0,1e-05,0.0,0.00235]
[1779868608956,46.33,75831.19,0.0,1e-05,0.0,0.00232]
[1779868613991,46.33,75830.7,0.0,1e-05,0.0,0.00232]
[1779868619927,46.33,75831.26,0.0,1e-05,0.0,0.00232]
[1779868627084,46.33,75831.28,0.0,1e-05,0.0,0.00232]
[1779868632121,46.33,75838.45,0.0,1e-05,0.0,0.00236]
[1779868637153,46.33,75839.94,0.0,1e-05,0.0,0.00237]
[1779868642188,46.33,75837.85,0.0,1e-05,0.0,0.00236]
[1779868647223,46.33,75837.47,0.0,1e-05,0.0,0.00236]
[1779868652259,46.33,75837.18,0.0,1e-05,0.0,0.00234]
[1779868658302,46.33,75836.94,0.0,1e-05,0.0,0.00234]
[1779868663336,46.33,75837.72,0.0,1e-05,0.0,0.00234]
[1779868668370,46.33,75837.54,0.0,1e-05,0.0,0.00234]
[1779868674414,46.33,75837.5,0.0,1e-05,0.0,0.00234]
[1779868679448,46.33,75837.34,0.0,1e-05,0.0,0.00234]
[1779868684482,46.33,75836.65,0.0,1e-05,0.0,0.00234]
[1779868689517,46.33,75836.79,0.0,1e-05,0.0,0.00234]
[1779868694552,46.33,75836.42,0.0,1e-05,0.0,0.00234]
[1779868700595,46.33,75836.22,0.0,1e-05,0.0,0.00233]
[1779868710664,46.33,75835.9,0.0,1e-05,0.0,0.00233]
[1779868715699,46.33,75836.14,0.0,1e-05,0.0,0.00232]
[1779868720734,46.33,75842.02,0.0,1e-05,0.0,0.00235]
[1779868725770,46.33,75843.43,0.0,1e-05,0.0,0.00236]
[1779868730805,46.33,75843.05,0.0,1e-05,0.0,0.00236]
[1779868735840,46.33,75843.33,0.0,1e-05,0.0,0.00236]
[1779868740875,46.33,75842.98,0.0,1e-05,0.0,0.00236]
[1779868745911,46.33,75844.28,0.0,1e-05,0.0,0.00236]
[1779868750944,46.33,75843.49,0.0,1e-05,0.0,0.00236]
[1779868755980,46.33,75843.02,0.0,1e-05,0.0,0.00236]
[1779868762028,46.33,75842.81,0.0,1e-05,0.0,0.00235]
[1779868767063,46.33,75843.66,0.0,1e-05,0.0,0.00236]
[1779868773106,46.33,75845.11,0.0,1e-05,0.0,0.00235]
[1779868781058,46.33,75846.22,0.0,1e-05,0.0,0.00236]
[1779868786197,46.33,75849.15,0.0,1e-05,0.0,0.00237]
[1779868791233,46.33,75852.65,0.0,1e-05,0.0,0.00239]
[1779868796267,46.33,75846.32,0.0,1e-05,0.0,0.00236]
[1779868800663,46.33,75853.0,0.0,1e-05,0.0,0.00239]
[1779868800771,46.33,75864.73,0.0,1e-05,0.0,0.00246]
[1779868802799,46.33,75860.49,0.0,1e-05,0.0,0.00244]
[1779868800099,46.33,75860.49,0.0,1e-05,0.0,0.00244]
[1779868808489,46.33,75860.49,0.0,1e-05,0.0,0.00244]
[1779868812867,46.33,75850.54,0.0,1e-05,0.0,0.00238]
[1779868815454,46.33,75837.33,0.0,1e-05,0.0,0.00231]
[1779868820492,46.33,75839.22,0.0,1e-05,0.0,0.00232]
[1779868825522,46.33,75841.66,0.0,1e-05,0.0,0.00233]
[1779868830563,46.33,75842.16,0.0,1e-05,0.0,0.00234]
[1779868835596,46.33,75845.07,0.0,1e-05,0.0,0.00234]
[1779868840639,46.33,75845.48,0.0,1e-05,0.0,0.00234]
[1779868845674,46.33,75847.07,0.0,1e-05,0.0,0.00235]
[1779868851719,46.33,75848.06,0.0,1e-05,0.0,0.00235]
[1779868856752,46.33,75848.36,0.0,1e-05,0.0,0.00235]
[1779868861791,46.33,75848.43,0.0,1e-05,0.0,0.00235]
[1779868866822,46.33,75862.97,0.0,1e-05,0.0,0.00243]
[1779868871860,46.33,75861.49,0.0,1e-05,0.0,0.00243]
[1779868876893,46.33,75863.51,0.0,1e-05,0.0,0.00244]
[1779868881928,46.33,75860.73,0.0,1e-05,0.0,0.00242]
[1779868891999,46.33,75859.31,0.0,1e-05,0.0,0.0024]
[1779868897035,46.33,75864.57,0.0,1e-05,0.0,0.00243]
[1779868902070,46.33,75866.61,0.0,1e-05,0.0,0.00244]
[1779868907106,46.33,75870.35,0.0,1e-05,0.0,0.00246]
[1779868912145,46.33,75872.82,0.0,1e-05,0.0,0.00247]
[1779868917177,46.33,75873.04,0.0,1e-05,0.0,0.00247]
[1779868922213,46.33,75878.18,0.0,1e-05,0.0,0.0025]
[1779868926239,46.33,75889.25,0.0,1e-05,0.0,0.00257]
[1779868931275,46.33,75891.49,0.0,1e-05,0.0,0.00258]
[1779868936310,46.33,75891.03,0.0,1e-05,0.0,0.00258]
[1779868941344,46.33,75898.96,0.0,2e-05,0.0,0.00263]
[1779868946379,46.33,75900.33,0.0,2e-05,0.0,0.00263]
[1779868952317,46.33,75903.58,0.0,2e-05,0.0,0.00264]
[1779868956450,46.33,75891.45,0.0,1e-05,0.0,0.00256]
[1779868962388,46.33,75890.86,0.0,1e-05,0.0,0.00256]
[1779868967526,46.33,75886.92,0.0,1e-05,0.0,0.00254]
[1779868972561,46.33,75878.74,0.0,1e-05,0.0,0.00249]
[1779868978603,46.33,75878.34,0.0,1e-05,0.0,0.00249]
[1779868984645,46.33,75876.71,0.0,1e-05,0.0,0.00248]
[1779868989681,46.33,75879.11,0.0,1e-05,0.0,0.00249]
[1779868994715,46.33,75878.03,0.0,1e-05,0.0,0.00249]
[1779868999750,46.33,75878.14,0.0,1e-05,0.0,0.00249]
[1779869005792,46.33,75876.37,0.0,1e-05,0.0,0.00248]
[1779869010828,46.33,75878.99,0.0,1e-05,0.0,0.00249]
[1779869015863,46.33,75878.04,0.0,1e-05,0.0,0.00247]
[1779869020897,46.33,75878.38,0.0,1e-05,0.0,0.00247]
[1779869025938,46.33,75877.6,0.0,1e-05,0.0,0.00247]
[1779869030968,46.33,75876.06,0.0,1e-05,0.0,0.00246]
[1779869033991,46.33,75863.38,0.0,1e-05,0.0,0.00239]
[1779869039026,46.33,75857.26,0.0,1e-05,0.0,0.00236]
[1779869044062,46.33,75863.6,0.0,1e-05,0.0,0.00239]
[1779869049098,46.33,75862.72,0.0,1e-05,0.0,0.00239]
[1779869054133,46.33,75862.62,0.0,1e-05,0.0,0.00239]
[1779869060174,46.33,75866.77,0.0,1e-05,0.0,0.00241]
[1779869065211,46.33,75865.61,0.0,1e-05,0.0,0.0024]
[1779869072260,46.33,75867.54,0.0,1e-05,0.0,0.0024]
[1779869077295,46.33,75866.85,0.0,1e-05,0.0,0.00239]
[1779869082330,46.33,75867.16,0.0,1e-05,0.0,0.00239]
[1779869088376,46.33,75867.07,0.0,1e-05,0.0,0.00239]
[1779869097439,46.33,75866.99,0.0,1e-05,0.0,0.00239]
[1779869102474,46.33,75866.8,0.0,1e-05,0.0,0.00239]
[1779869107510,46.33,75877.67,0.0,1e-05,0.0,0.00245]
[1779869112545,46.33,75873.2,0.0,1e-05,0.0,0.00243]
[1779869117581,46.33,75875.99,0.0,1e-05,0.0,0.00244]
[1779869123519,46.33,75875.44,0.0,1e-05,0.0,0.00244]
[1779869128659,46.33,75875.42,0.0,1e-05,0.0,0.00244]
[1779869133694,46.33,75881.01,0.0,1e-05,0.0,0.00246]
[1779869138739,46.33,75876.46,0.0,1e-05,0.0,0.00243]
[1779869143770,46.33,75874.79,0.0,1e-05,0.0,0.00242]
[1779869148806,46.33,75875.88,0.0,1e-05,0.0,0.00243]
[1779869152834,46.33,75865.36,0.0,1e-05,0.0,0.00237]
[1779869157868,46.33,75866.93,0.0,1e-05,0.0,0.00238]
[1779869162903,46.33,75866.32,0.0,1e-05,0.0,0.00237]
[1779869167938,46.33,75864.8,0.0,1e-05,0.0,0.00237]
[1779869172973,46.33,75864.02,0.0,1e-05,0.0,0.00236]
[1779869178008,46.33,75858.82,0.0,1e-05,0.0,0.00233]
[1779869184052,46.33,75859.27,0.0,1e-05,0.0,0.00234]
[1779869189086,46.33,75855.48,0.0,1e-05,0.0,0.00232]
[1779869194122,46.33,75848.45,0.0,1e-05,0.0,0.00226]
[1779869199157,46.33,75847.68,0.0,1e-05,0.0,0.00226]
[1779869204193,46.33,75838.91,0.0,1e-05,0.0,0.00221]
[1779869209227,46.33,75838.95,0.0,1e-05,0.0,0.00221]
[1779869214263,46.33,75838.08,0.0,1e-05,0.0,0.00221]
[1779869219297,46.33,75839.48,0.0,1e-05,0.0,0.00222]
[1779869224335,46.33,75838.68,0.0,1e-05,0.0,0.00221]
[1779869229368,46.33,75834.47,0.0,1e-05,0.0,0.00219]
[1779869234402,46.33,75834.81,0.0,1e-05,0.0,0.00219]
[1779869239437,46.33,75833.67,0.0,1e-05,0.0,0.00219]
[1779869244474,46.33,75829.34,0.0,1e-05,0.0,0.00217]
[1779869249508,46.33,75821.59,0.0,1e-05,0.0,0.00213]
[1779869254546,46.33,75818.2,0.0,1e-05,0.0,0.0021]
[1779869259580,46.33,75811.09,0.0,1e-05,0.0,0.00206]
[1779869264613,46.33,75805.91,0.0,1e-05,0.0,0.00204]
[1779869269652,46.33,75806.99,0.0,1e-05,0.0,0.00204]
[1779869274687,46.33,75813.33,0.0,1e-05,0.0,0.00207]
[1779869279723,46.33,75808.96,0.0,1e-05,0.0,0.00205]
[1779869284757,46.33,75811.03,0.0,1e-05,0.0,0.00206]
[1779869290801,46.33,75812.24,0.0,1e-05,0.0,0.00207]
[1779869295835,46.33,75812.12,0.0,1e-05,0.0,0.00207]
[1779869300871,46.33,75812.22,0.0,1e-05,0.0,0.00207]
[1779869306912,46.33,75811.17,0.0,1e-05,0.0,0.00206]
[1779869311948,46.33,75812.39,0.0,1e-05,0.0,0.00206]
[1779869316983,46.33,75811.79,0.0,1e-05,0.0,0.00205]
[1779869323027,46.33,75807.0,0.0,1e-05,0.0,0.00203]
[1779869328061,46.33,75805.7,0.0,1e-05,0.0,0.00202]
[1779869334103,46.33,75806.92,0.0,1e-05,0.0,0.00203]
[1779869339139,46.33,75810.82,0.0,1e-05,0.0,0.00205]
[1779869344174,46.33,75810.18,0.0,1e-05,0.0,0.00204]
[1779869349209,46.33,75810.44,0.0,1e-05,0.0,0.00205]
[1779869354246,46.33,75810.16,0.0,1e-05,0.0,0.00204]
[1779869359282,46.33,75810.36,0.0,1e-05,0.0,0.00205]
[1779869364318,46.33,75813.15,0.0,1e-05,0.0,0.00206]
[1779869369354,46.33,75811.04,0.0,1e-05,0.0,0.00205]
[1779869374389,46.33,75811.38,0.0,1e-05,0.0,0.00204]
[1779869379423,46.33,75811.42,0.0,1e-05,0.0,0.00204]
[1779869384457,46.33,75808.73,0.0,1e-05,0.0,0.00202]
[1779869392517,46.33,75808.53,0.0,1e-05,0.0,0.00202]
[1779869397553,46.33,75806.57,0.0,1e-05,0.0,0.00201]
[1779869402586,46.33,75805.69,0.0,1e-05,0.0,0.00201]
[1779869408630,46.33,75804.98,0.0,1e-05,0.0,0.00201]
[1779869415678,46.33,75805.25,0.0,1e-05,0.0,0.00201]
[1779869420714,46.33,75806.28,0.0,1e-05,0.0,0.00201]
[1779869425748,46.33,75814.17,0.0,1e-05,0.0,0.00205]
[1779869427762,46.33,75824.88,0.0,1e-05,0.0,0.0021]
[1779869433805,46.33,75824.91,0.0,1e-05,0.0,0.00209]
[1779869441860,46.33,75823.51,0.0,1e-05,0.0,0.00208]
[1779869446897,46.33,75814.77,0.0,1e-05,0.0,0.00204]
[1779869451932,46.33,75816.86,0.0,1e-05,0.0,0.00205]
[1779869456967,46.33,75814.47,0.0,1e-05,0.0,0.00204]
[1779869462003,46.33,75814.68,0.0,1e-05,0.0,0.00204]
[1779869467039,46.33,75806.5,0.0,1e-05,0.0,0.002]
[1779869472076,46.33,75806.56,0.0,1e-05,0.0,0.002]
[1779869480130,46.33,75806.58,0.0,1e-05,0.0,0.002]
[1779869485165,46.33,75805.43,0.0,1e-05,0.0,0.002]
[1779869494227,46.33,75805.27,0.0,1e-05,0.0,0.00198]
[1779869501277,46.33,75806.35,0.0,1e-05,0.0,0.00199]
[1779869506312,46.33,75806.16,0.0,1e-05,0.0,0.00199]
[1779869511348,46.33,75811.81,0.0,1e-05,0.0,0.00201]
[1779869516383,46.33,75815.64,0.0,1e-05,0.0,0.00203]
[1779869521417,46.33,75819.42,0.0,1e-05,0.0,0.00205]
[1779869526453,46.33,75823.32,0.0,1e-05,0.0,0.00207]
[1779869531487,46.33,75826.57,0.0,1e-05,0.0,0.00208]
[1779869536523,46.33,75828.12,0.0,1e-05,0.0,0.00209]
[1779869541558,46.33,75829.32,0.0,1e-05,0.0,0.0021]
[1779869547600,46.33,75833.82,0.0,1e-05,0.0,0.00212]
[1779869552634,46.33,75830.53,0.0,1e-05,0.0,0.00209]
[1779869557670,46.33,75832.44,0.0,1e-05,0.0,0.0021]
[1779869562706,46.33,75832.51,0.0,1e-05,0.0,0.0021]
[1779869567742,46.33,75827.9,0.0,1e-05,0.0,0.00207]
[1779869572775,46.33,75819.75,0.0,1e-05,0.0,0.00204]
[1779869577818,46.33,75800.91,0.0,1e-05,0.0,0.00195]
[1779869583860,46.33,75798.77,0.0,1e-05,0.0,0.00194]
[1779869588894,46.33,75795.35,0.0,1e-05,0.0,0.00192]
[1779869593930,46.33,75790.6,0.0,1e-05,0.0,0.0019]
[1779869598965,46.33,75788.43,0.0,1e-05,0.0,0.00189]
[1779869604000,46.33,75787.71,0.0,1e-05,0.0,0.00189]
[1779869609035,46.33,75793.7,0.0,1e-05,0.0,0.00192]
[1779869615076,46.33,75794.46,0.0,1e-05,0.0,0.00191]
[1779869620113,46.33,75794.5,0.0,1e-05,0.0,0.00191]
[1779869625146,46.33,75793.53,0.0,1e-05,0.0,0.0019]
[1779869630181,46.33,75794.25,0.0,1e-05,0.0,0.00191]
[1779869635217,46.33,75793.56,0.0,1e-05,0.0,0.0019]
[1779869641258,46.33,75793.64,0.0,1e-05,0.0,0.0019]
[1779869646294,46.33,75793.41,0.0,1e-05,0.0,0.0019]
[1779869651329,46.33,75793.5,0.0,1e-05,0.0,0.0019]
[1779869656363,46.33,75793.76,0.0,1e-05,0.0,0.0019]
[1779869661398,46.33,75798.24,0.0,1e-05,0.0,0.00192]
[1779869666435,46.33,75799.72,0.0,1e-05,0.0,0.00193]
[1779869671470,46.33,75801.74,0.0,1e-05,0.0,0.00193]
[1779869676504,46.33,75802.25,0.0,1e-05,0.0,0.00193]
[1779869681540,46.33,75802.06,0.0,1e-05,0.0,0.00193]
[1779869686574,46.33,75801.78,0.0,1e-05,0.0,0.00193]
[1779869691609,46.33,75802.65,0.0,1e-05,0.0,0.00193]
[1779869697551,46.33,75803.17,0.0,1e-05,0.0,0.00193]
[1779869702687,46.33,75802.92,0.0,1e-05,0.0,0.00193]
[1779869707722,46.33,75806.27,0.0,1e-05,0.0,0.00195]
[1779869712757,46.33,75806.74,0.0,1e-05,0.0,0.00195]
[1779869717791,46.33,75807.98,0.0,1e-05,0.0,0.00195]
[1779869722827,46.33,75807.62,0.0,1e-05,0.0,0.00195]
[1779869727862,46.33,75807.82,0.0,1e-05,0.0,0.00195]
[1779869733903,46.33,75807.94,0.0,1e-05,0.0,0.00194]
[1779869738939,46.33,75807.55,0.0,1e-05,0.0,0.00194]
[1779869744982,46.33,75807.05,0.0,1e-05,0.0,0.00194]
[1779869750017,46.33,75807.48,0.0,1e-05,0.0,0.00194]
[1779869755052,46.33,75806.31,0.0,1e-05,0.0,0.00193]
[1779869762101,46.33,75806.48,0.0,1e-05,0.0,0.00193]
[1779869767137,46.33,75807.13,0.0,1e-05,0.0,0.00194]
[1779869773178,46.33,75806.79,0.0,1e-05,0.0,0.00194]
[1779869778213,46.33,75806.92,0.0,1e-05,0.0,0.00194]
[1779869783249,46.33,75807.78,0.0,1e-05,0.0,0.00194]
[1779869788284,46.33,75807.81,0.0,1e-05,0.0,0.00194]
[1779869793318,46.33,75807.68,0.0,1e-05,0.0,0.00193]
[1779869802382,46.33,75807.1,0.0,1e-05,0.0,0.00192]
[1779869804395,46.33,75791.31,0.0,1e-05,0.0,0.00185]
[1779869810438,46.33,75781.82,0.0,1e-05,0.0,0.00181]
[1779869815473,46.33,75780.79,0.0,1e-05,0.0,0.00181]
[1779869820509,46.33,75780.05,0.0,1e-05,0.0,0.00181]
[1779869825543,46.33,75774.75,0.0,1e-05,0.0,0.00178]
[1779869831586,46.33,75775.39,0.0,1e-05,0.0,0.00179]
[1779869836620,46.33,75783.51,0.0,1e-05,0.0,0.00182]
[1779869841656,46.33,75788.83,0.0,1e-05,0.0,0.00184]
[1779869846690,46.33,75791.24,0.0,1e-05,0.0,0.00185]
[1779869853740,46.33,75791.31,0.0,1e-05,0.0,0.00184]
[1779869861795,46.33,75790.93,0.0,1e-05,0.0,0.00184]
[1779869866831,46.33,75790.37,0.0,1e-05,0.0,0.00184]
[1779869871869,46.33,75790.21,0.0,1e-05,0.0,0.00184]
[1779869878918,46.33,75790.1,0.0,1e-05,0.0,0.00184]
[1779869883954,46.33,75789.4,0.0,1e-05,0.0,0.00183]
[1779869888988,46.33,75788.84,0.0,1e-05,0.0,0.00183]
[1779869895037,46.33,75788.47,0.0,1e-05,0.0,0.00183]
[1779869900070,46.33,75792.36,0.0,1e-05,0.0,0.00185]
[1779869905106,46.33,75793.92,0.0,1e-05,0.0,0.00185]
[1779869913161,46.33,75792.37,0.0,1e-05,0.0,0.00183]
[1779869918197,46.33,75791.34,0.0,1e-05,0.0,0.00183]
[1779869923232,46.33,75792.82,0.0,1e-05,0.0,0.00184]
[1779869929274,46.33,75792.97,0.0,1e-05,0.0,0.00184]
[1779869934311,46.33,75792.89,0.0,1e-05,0.0,0.00184]
[1779869940353,46.33,75792.96,0.0,1e-05,0.0,0.00184]
[1779869945387,46.33,75792.75,0.0,1e-05,0.0,0.00184]
[1779869950424,46.33,75792.62,0.0,1e-05,0.0,0.00184]
[1779869955458,46.33,75793.14,0.0,1e-05,0.0,0.00184]
[1779869964521,46.33,75792.93,0.0,1e-05,0.0,0.00184]
[1779869969558,46.33,75799.65,0.0,1e-05,0.0,0.00187]
[1779869974591,46.33,75797.55,0.0,1e-05,0.0,0.00184]
[1779869979627,46.33,75797.87,0.0,1e-05,0.0,0.00185]
[1779869984662,46.33,75792.03,0.0,1e-05,0.0,0.00182]
[1779869989697,46.33,75796.03,0.0,1e-05,0.0,0.00184]
[1779869994732,46.33,75795.8,0.0,1e-05,0.0,0.00184]
[1779870001782,46.33,75796.91,0.0,1e-05,0.0,0.00184]
[1779870006816,46.33,75794.43,0.0,1e-05,0.0,0.00183]
[1779870011853,46.33,75795.03,0.0,1e-05,0.0,0.00183]
[1779870016887,46.33,75793.69,0.0,1e-05,0.0,0.00183]
[1779870021921,46.33,75796.31,0.0,1e-05,0.0,0.00184]
[1779870026958,46.33,75796.26,0.0,1e-05,0.0,0.00184]
[1779870031992,46.33,75799.67,0.0,1e-05,0.0,0.00184]
[1779870037033,46.33,75799.83,0.0,1e-05,0.0,0.00184]
[1779870042063,46.33,75799.15,0.0,1e-05,0.0,0.00184]
[1779870047099,46.33,75799.1,0.0,1e-05,0.0,0.00184]
[1779870054148,46.33,75799.33,0.0,1e-05,0.0,0.00184]
[1779870060194,46.33,75799.13,0.0,1e-05,0.0,0.00184]
[1779870067239,46.33,75798.96,0.0,1e-05,0.0,0.00184]
[1779870072275,46.33,75799.29,0.0,1e-05,0.0,0.00184]
[1779870078318,46.33,75799.85,0.0,1e-05,0.0,0.00184]
[1779870084357,46.33,75799.8,0.0,1e-05,0.0,0.00184]
[1779870090295,46.33,75799.17,0.0,1e-05,0.0,0.00184]
[1779870095440,46.33,75799.18,0.0,1e-05,0.0,0.00183]
[1779870096444,46.33,75813.1,0.0,1e-05,0.0,0.00189]
[1779870101478,46.33,75812.4,0.0,1e-05,0.0,0.00188]
[1779870106517,46.33,75803.23,0.0,1e-05,0.0,0.00184]
[1779870109536,46.33,75792.46,0.0,1e-05,0.0,0.0018]
[1779870114573,46.33,75794.16,0.0,1e-05,0.0,0.00181]
[1779870119606,46.33,75796.83,0.0,1e-05,0.0,0.00182]
[1779870124642,46.33,75804.9,0.0,1e-05,0.0,0.00185]
[1779870130577,46.33,75807.05,0.0,1e-05,0.0,0.00186]
[1779870135719,46.33,75806.8,0.0,1e-05,0.0,0.00186]
[1779870140763,46.33,75812.51,0.0,1e-05,0.0,0.00188]
[1779870145796,46.33,75810.77,0.0,1e-05,0.0,0.00188]
[1779870150832,46.33,75824.74,0.0,1e-05,0.0,0.00194]
[1779870155868,46.33,75846.29,0.0,1e-05,0.0,0.00203]
[1779870160902,46.33,75845.54,0.0,1e-05,0.0,0.00202]
[1779870165939,46.33,75847.44,0.0,1e-05,0.0,0.00203]
[1779870170973,46.33,75853.58,0.0,1e-05,0.0,0.00206]
[1779870176009,46.33,75855.31,0.0,1e-05,0.0,0.00207]
[1779870181044,46.33,75857.49,0.0,1e-05,0.0,0.00208]
[1779870185084,46.33,75868.68,0.0,1e-05,0.0,0.00213]
[1779870190133,46.33,75875.45,0.0,1e-05,0.0,0.00217]
[1779870195163,46.33,75875.39,0.0,1e-05,0.0,0.00217]
[1779870200199,46.33,75874.68,0.0,1e-05,0.0,0.00216]
[1779870205235,46.33,75875.39,0.0,1e-05,0.0,0.00217]
[1779870208254,46.33,75864.48,0.0,1e-05,0.0,0.00211]
[1779870213290,46.33,75867.98,0.0,1e-05,0.0,0.00212]
[1779870218326,46.33,75869.54,0.0,1e-05,0.0,0.00212]
[1779870223361,46.33,75868.89,0.0,1e-05,0.0,0.00212]
[1779870228412,46.33,75868.99,0.0,1e-05,0.0,0.00212]
[1779870235448,46.33,75868.6,0.0,1e-05,0.0,0.00212]
[1779870240484,46.33,75868.88,0.0,1e-05,0.0,0.00212]
[1779870245518,46.33,75863.65,0.0,1e-05,0.0,0.0021]
[1779870250555,46.33,75868.06,0.0,1e-05,0.0,0.00212]
[1779870255591,46.33,75867.36,0.0,1e-05,0.0,0.00211]
[1779870260627,46.33,75861.18,0.0,1e-05,0.0,0.00208]
[1779870264654,46.33,75847.49,0.0,1e-05,0.0,0.00202]
[1779870269690,46.33,75849.21,0.0,1e-05,0.0,0.00203]
[1779870274727,46.33,75850.83,0.0,1e-05,0.0,0.00202]
[1779870280768,46.33,75848.69,0.0,1e-05,0.0,0.00201]
[1779870286810,46.33,75846.95,0.0,1e-05,0.0,0.002]
[1779870291845,46.33,75849.89,0.0,1e-05,0.0,0.00202]
[1779870296881,46.33,75848.0,0.0,1e-05,0.0,0.00201]
[1779870301916,46.33,75846.08,0.0,1e-05,0.0,0.002]
[1779870306952,46.33,75846.54,0.0,1e-05,0.0,0.002]
[1779870311986,46.33,75850.74,0.0,1e-05,0.0,0.00202]
[1779870317020,46.33,75851.47,0.0,1e-05,0.0,0.00202]
[1779870324070,46.33,75851.23,0.0,1e-05,0.0,0.00202]
[1779870330112,46.33,75850.29,0.0,1e-05,0.0,0.00202]
[1779870336155,46.33,75849.36,0.0,1e-05,0.0,0.002]
[1779870341189,46.33,75847.53,0.0,1e-05,0.0,0.00199]
[1779870346224,46.33,75850.52,0.0,1e-05,0.0,0.002]
[1779870351258,46.33,75852.32,0.0,1e-05,0.0,0.00201]
[1779870356294,46.33,75852.66,0.0,1e-05,0.0,0.00201]
[1779870361328,46.33,75856.9,0.0,1e-05,0.0,0.00203]
[1779870366372,46.33,75870.3,0.0,1e-05,0.0,0.0021]
[1779870369393,46.33,75881.75,0.0,1e-05,0.0,0.00216]
[1779870371417,46.33,75893.49,0.0,1e-05,0.0,0.00222]
[1779870374439,46.33,75912.48,0.0,1e-05,0.0,0.00232]
[1779870379474,46.33,75913.81,0.0,1e-05,0.0,0.00232]
[1779870383502,46.33,75925.38,0.0,1e-05,0.0,0.00239]
[1779870386530,46.33,75909.6,0.0,1e-05,0.0,0.0023]
[1779870391562,46.33,75909.37,0.0,1e-05,0.0,0.00228]
[1779870396596,46.33,75915.39,0.0,1e-05,0.0,0.00232]
[1779870400625,46.33,75928.95,0.0,1e-05,0.0,0.00239]
[1779870405659,46.33,75936.67,0.0,1e-05,0.0,0.00243]
[1779870410697,46.33,75936.97,0.0,1e-05,0.0,0.00243]
[1779870414725,46.33,75922.97,0.0,1e-05,0.0,0.00236]
[1779870419761,46.33,75928.0,0.0,1e-05,0.0,0.00238]
[1779870424793,46.33,75929.87,0.0,1e-05,0.0,0.00239]
[1779870429828,46.33,75930.54,0.0,1e-05,0.0,0.0024]
[1779870434865,46.33,75933.87,0.0,1e-05,0.0,0.00242]
[1779870439898,46.33,75931.65,0.0,1e-05,0.0,0.0024]
[1779870444934,46.33,75935.72,0.0,1e-05,0.0,0.00243]
[1779870449970,46.33,75946.12,0.0,1e-05,0.0,0.00249]
[1779870455007,46.33,75952.37,0.0,1e-05,0.0,0.00251]
[1779870460056,46.33,75959.11,0.0,1e-05,0.0,0.00255]
[1779870466086,46.33,75956.83,0.0,1e-05,0.0,0.00253]
[1779870471120,46.33,75957.58,0.0,1e-05,0.0,0.00254]
[1779870476154,46.33,75952.94,0.0,1e-05,0.0,0.00251]
[1779870481189,46.33,75954.5,0.0,1e-05,0.0,0.00252]
[1779870487232,46.33,75956.75,0.0,1e-05,0.0,0.00253]
[1779870492266,46.33,75962.52,0.0,1e-05,0.0,0.00257]
[1779870497308,46.33,75963.24,0.0,1e-05,0.0,0.00257]
[1779870502343,46.33,75963.32,0.0,1e-05,0.0,0.00257]
[1779870507379,46.33,75961.98,0.0,1e-05,0.0,0.00256]
[1779870512415,46.33,75958.98,0.0,1e-05,0.0,0.00253]
[1779870517448,46.33,75958.17,0.0,1e-05,0.0,0.00252]
[1779870522482,46.33,75956.39,0.0,1e-05,0.0,0.00251]
[1779870527518,46.33,75960.66,0.0,1e-05,0.0,0.00254]
[1779870532558,46.33,75960.61,0.0,1e-05,0.0,0.00254]
[1779870537592,46.33,75960.07,0.0,1e-05,0.0,0.00253]
[1779870542628,46.33,75962.71,0.0,1e-05,0.0,0.00255]
[1779870547662,46.33,75966.36,0.0,1e-05,0.0,0.00257]
[1779870552696,46.33,75966.38,0.0,1e-05,0.0,0.00257]
[1779870557736,46.33,75965.8,0.0,1e-05,0.0,0.00257]
[1779870562771,46.33,75965.9,0.0,1e-05,0.0,0.00257]
[1779870567806,46.33,75964.53,0.0,1e-05,0.0,0.00256]
[1779870572844,46.33,75960.13,0.0,1e-05,0.0,0.00252]
[1779870577875,46.33,75961.6,0.0,1e-05,0.0,0.00253]
[1779870582913,46.33,75961.35,0.0,1e-05,0.0,0.00252]
[1779870587949,46.33,75954.38,0.0,1e-05,0.0,0.00248]
[1779870592985,46.33,75954.94,0.0,1e-05,0.0,0.00249]
[1779870598019,46.33,75952.15,0.0,1e-05,0.0,0.00247]
[1779870603057,46.33,75954.34,0.0,1e-05,0.0,0.00248]
[1779870608093,46.33,75956.38,0.0,1e-05,0.0,0.0025]
[1779870613130,46.33,75953.19,0.0,1e-05,0.0,0.00248]
[1779870618163,46.33,75953.85,0.0,1e-05,0.0,0.00248]
[1779870624091,46.33,75953.02,0.0,1e-05,0.0,0.00248]
[1779870630246,46.33,75952.41,0.0,1e-05,0.0,0.00247]
[1779870635282,46.33,75952.12,0.0,1e-05,0.0,0.00246]
[1779870640317,46.33,75954.87,0.0,1e-05,0.0,0.00247]
[1779870645352,46.33,75954.57,0.0,1e-05,0.0,0.00247]
[1779870650388,46.33,75954.37,0.0,1e-05,0.0,0.00247]
[1779870655423,46.33,75954.17,0.0,1e-05,0.0,0.00247]
[1779870660458,46.33,75955.09,0.0,1e-05,0.0,0.00247]
[1779870665495,46.33,75941.7,0.0,1e-05,0.0,0.0024]
[1779870670530,46.33,75936.88,0.0,1e-05,0.0,0.00237]
[1779870675564,46.33,75934.18,0.0,1e-05,0.0,0.00236]
[1779870680600,46.33,75927.79,0.0,1e-05,0.0,0.00232]
[1779870683626,46.33,75914.71,0.0,1e-05,0.0,0.00225]
[1779870688655,46.33,75907.9,0.0,1e-05,0.0,0.00222]
[1779870693690,46.33,75905.5,0.0,1e-05,0.0,0.00219]
[1779870698725,46.33,75904.32,0.0,1e-05,0.0,0.00218]
[1779870702757,46.33,75919.28,0.0,1e-05,0.0,0.00226]
[1779870707790,46.33,75916.61,0.0,1e-05,0.0,0.00225]
[1779870712824,46.33,75913.0,0.0,1e-05,0.0,0.00223]
[1779870717859,46.33,75905.59,0.0,1e-05,0.0,0.00219]
[1779870723904,46.33,75903.34,0.0,1e-05,0.0,0.00218]
[1779870728939,46.33,75912.97,0.0,1e-05,0.0,0.00223]
[1779870733973,46.33,75913.52,0.0,1e-05,0.0,0.00223]
[1779870736994,46.33,75925.01,0.0,1e-05,0.0,0.00229]
[1779870742030,46.33,75923.42,0.0,1e-05,0.0,0.00228]
[1779870747064,46.33,75916.44,0.0,1e-05,0.0,0.00225]
[1779870752099,46.33,75910.97,0.0,1e-05,0.0,0.0022]
[1779870758141,46.33,75910.72,0.0,1e-05,0.0,0.0022]
[1779870763176,46.33,75909.25,0.0,1e-05,0.0,0.00219]
[1779870768211,46.33,75908.7,0.0,1e-05,0.0,0.00219]
[1779870773248,46.33,75905.85,0.0,1e-05,0.0,0.00218]
[1779870778282,46.33,75903.33,0.0,1e-05,0.0,0.00216]
[1779870783318,46.33,75902.92,0.0,1e-05,0.0,0.00216]
[1779870788354,46.33,75899.07,0.0,1e-05,0.0,0.00214]
[1779870791377,46.33,75888.15,0.0,1e-05,0.0,0.00209]
[1779870796411,46.33,75882.85,0.0,1e-05,0.0,0.00206]
[1779870801447,46.33,75882.75,0.0,1e-05,0.0,0.00206]
[1779870806482,46.33,75873.19,0.0,1e-05,0.0,0.00202]
[1779870811517,46.33,75877.51,0.0,1e-05,0.0,0.00202]
[1779870816553,46.33,75880.02,0.0,1e-05,0.0,0.00204]
[1779870821588,46.33,75881.07,0.0,1e-05,0.0,0.00204]
[1779870826622,46.33,75886.46,0.0,1e-05,0.0,0.00207]
[1779870831657,46.33,75888.61,0.0,1e-05,0.0,0.00208]
[1779870836693,46.33,75891.84,0.0,1e-05,0.0,0.00209]
[1779870841729,46.33,75889.48,0.0,1e-05,0.0,0.00208]
[1779870846764,46.33,75891.29,0.0,1e-05,0.0,0.00209]
[1779870851799,46.33,75899.42,0.0,1e-05,0.0,0.00213]
[1779870856834,46.33,75895.41,0.0,1e-05,0.0,0.00211]
[1779870862876,46.33,75896.83,0.0,1e-05,0.0,0.00212]
[1779870867910,46.33,75898.68,0.0,1e-05,0.0,0.00213]
[1779870872947,46.33,75899.36,0.0,1e-05,0.0,0.00211]
[1779870877981,46.33,75902.05,0.0,1e-05,0.0,0.00213]
[1779870883016,46.33,75901.95,0.0,1e-05,0.0,0.00213]
[1779870888053,46.33,75902.43,0.0,1e-05,0.0,0.00213]
[1779870893089,46.33,75904.14,0.0,1e-05,0.0,0.00214]
[1779870899131,46.33,75904.81,0.0,1e-05,0.0,0.00214]
[1779870904166,46.33,75905.61,0.0,1e-05,0.0,0.00215]
[1779870909200,46.33,75898.72,0.0,1e-05,0.0,0.00211]
[1779870914236,46.33,75900.18,0.0,1e-05,0.0,0.00212]
[1779870919271,46.33,75903.03,0.0,1e-05,0.0,0.00213]
[1779870924312,46.33,75901.31,0.0,1e-05,0.0,0.00212]
[1779870929349,46.33,75899.49,0.0,1e-05,0.0,0.00212]
[1779870934381,46.33,75902.42,0.0,1e-05,0.0,0.00212]
[1779870939416,46.33,75899.1,0.0,1e-05,0.0,0.0021]
[1779870944452,46.33,75898.07,0.0,1e-05,0.0,0.00209]
[1779870949487,46.33,75896.86,0.0,1e-05,0.0,0.00209]
[1779870954522,46.33,75892.57,0.0,1e-05,0.0,0.00207]
[1779870959557,46.33,75891.81,0.0,1e-05,0.0,0.00206]
[1779870964598,46.33,75893.72,0.0,1e-05,0.0,0.00207]
[1779870969634,46.33,75893.46,0.0,1e-05,0.0,0.00207]
[1779870974668,46.33,75894.89,0.0,1e-05,0.0,0.00208]
[1779870979708,46.33,75894.29,0.0,1e-05,0.0,0.00208]
[1779870984743,46.33,75899.38,0.0,1e-05,0.0,0.0021]
[1779870989778,46.33,75898.32,0.0,1e-05,0.0,0.0021]
[1779870994813,46.33,75898.3,0.0,1e-05,0.0,0.00208]
[1779870999849,46.33,75897.85,0.0,1e-05,0.0,0.00208]
[1779871006771,46.33,75897.72,0.0,1e-05,0.0,0.00208]
[1779871011932,46.33,75897.43,0.0,1e-05,0.0,0.00208]
[1779871016968,46.33,75896.95,0.0,1e-05,0.0,0.00207]
[1779871022003,46.33,75896.88,0.0,1e-05,0.0,0.00207]
[1779871027040,46.33,75902.63,0.0,1e-05,0.0,0.0021]
[1779871032074,46.33,75904.06,0.0,1e-05,0.0,0.00211]
[1779871037110,46.33,75903.71,0.0,1e-05,0.0,0.00211]
[1779871042144,46.33,75902.77,0.0,1e-05,0.0,0.0021]
[1779871047179,46.33,75903.23,0.0,1e-05,0.0,0.00211]
[1779871052214,46.33,75903.35,0.0,1e-05,0.0,0.00209]
[1779871057250,46.33,75906.5,0.0,1e-05,0.0,0.00211]
[1779871062285,46.33,75906.55,0.0,1e-05,0.0,0.00211]
[1779871063292,46.33,75895.06,0.0,1e-05,0.0,0.00205]
[1779871068326,46.33,75892.37,0.0,1e-05,0.0,0.00204]
[1779871073361,46.33,75891.41,0.0,1e-05,0.0,0.00203]
[1779871078396,46.33,75891.13,0.0,1e-05,0.0,0.00203]
[1779871083435,46.33,75892.09,0.0,1e-05,0.0,0.00204]
[1779871088468,46.33,75891.31,0.0,1e-05,0.0,0.00203]
[1779871093504,46.33,75893.56,0.0,1e-05,0.0,0.00204]
[1779871098537,46.33,75892.51,0.0,1e-05,0.0,0.00204]
[1779871103573,46.33,75882.02,0.0,1e-05,0.0,0.00199]
[1779871108609,46.33,75870.84,0.0,1e-05,0.0,0.00194]
[1779871113645,46.33,75869.06,0.0,1e-05,0.0,0.00192]
[1779871118679,46.33,75869.89,0.0,1e-05,0.0,0.00192]
[1779871123716,46.33,75871.14,0.0,1e-05,0.0,0.00193]
[1779871129759,46.33,75872.38,0.0,1e-05,0.0,0.00193]
[1779871134794,46.33,75871.41,0.0,1e-05,0.0,0.00193]
[1779871139828,46.33,75871.53,0.0,1e-05,0.0,0.00193]
[1779871144864,46.33,75880.6,0.0,1e-05,0.0,0.00197]
[1779871149898,46.33,75879.88,0.0,1e-05,0.0,0.00197]
[1779871154934,46.33,75879.19,0.0,1e-05,0.0,0.00196]
[1779871159969,46.33,75878.76,0.0,1e-05,0.0,0.00196]
[1779871165013,46.33,75881.86,0.0,1e-05,0.0,0.00198]
[1779871170040,46.33,75882.5,0.0,1e-05,0.0,0.00198]
[1779871175076,46.33,75882.52,0.0,1e-05,0.0,0.00197]
[1779871180111,46.33,75884.2,0.0,1e-05,0.0,0.00197]
[1779871185146,46.33,75883.89,0.0,1e-05,0.0,0.00197]
[1779871193201,46.33,75884.61,0.0,1e-05,0.0,0.00198]
[1779871198237,46.33,75884.34,0.0,1e-05,0.0,0.00197]
[1779871205285,46.33,75884.4,0.0,1e-05,0.0,0.00197]
[1779871211329,46.33,75883.65,0.0,1e-05,0.0,0.00197]
[1779871213342,46.33,75872.97,0.0,1e-05,0.0,0.00192]
[1779871218377,46.33,75870.61,0.0,1e-05,0.0,0.00191]
[1779871223413,46.33,75870.99,0.0,1e-05,0.0,0.00191]
[1779871228447,46.33,75870.19,0.0,1e-05,0.0,0.00191]
[1779871233482,46.33,75869.33,0.0,1e-05,0.0,0.00189]
[1779871238518,46.33,75864.99,0.0,1e-05,0.0,0.00187]
[1779871244558,46.33,75865.4,0.0,1e-05,0.0,0.00188]
[1779871249594,46.33,75865.38,0.0,1e-05,0.0,0.00187]
[1779871256643,46.33,75865.24,0.0,1e-05,0.0,0.00187]
[1779871261678,46.33,75860.54,0.0,1e-05,0.0,0.00185]
[1779871266713,46.33,75861.78,0.0,1e-05,0.0,0.00186]
[1779871271747,46.33,75864.02,0.0,1e-05,0.0,0.00187]
[1779871276782,46.33,75860.61,0.0,1e-05,0.0,0.00185]
[1779871282824,46.33,75861.12,0.0,1e-05,0.0,0.00186]
[1779871288762,46.33,75861.1,0.0,1e-05,0.0,0.00186]
[1779871296924,46.33,75862.79,0.0,1e-05,0.0,0.00185]
[1779871305986,46.33,75862.39,0.0,1e-05,0.0,0.00185]
[1779871311022,46.33,75861.49,0.0,1e-05,0.0,0.00185]
[1779871316059,46.33,75861.46,0.0,1e-05,0.0,0.00185]
[1779871322103,46.33,75865.34,0.0,1e-05,0.0,0.00186]
[1779871327139,46.33,75863.8,0.0,1e-05,0.0,0.00186]
[1779871332173,46.33,75871.87,0.0,1e-05,0.0,0.00189]
[1779871337208,46.33,75870.17,0.0,1e-05,0.0,0.00188]
[1779871342244,46.33,75868.99,0.0,1e-05,0.0,0.00188]
[1779871347280,46.33,75868.39,0.0,1e-05,0.0,0.00188]
[1779871352314,46.33,75869.14,0.0,1e-05,0.0,0.00187]
[1779871357366,46.33,75874.33,0.0,1e-05,0.0,0.00189]
[1779871362385,46.33,75873.52,0.0,1e-05,0.0,0.00189]
[1779871368426,46.33,75873.69,0.0,1e-05,0.0,0.00189]
[1779871373461,46.33,75872.62,0.0,1e-05,0.0,0.00188]
[1779871378496,46.33,75873.23,0.0,1e-05,0.0,0.00188]
[1779871383535,46.33,75868.91,0.0,1e-05,0.0,0.00186]
[1779871389495,46.33,75868.89,0.0,1e-05,0.0,0.00186]
[1779871394610,46.33,75869.11,0.0,1e-05,0.0,0.00187]
[1779871401660,46.33,75868.98,0.0,1e-05,0.0,0.00187]
[1779871406694,46.33,75860.97,0.0,1e-05,0.0,0.00183]
[1779871409715,46.33,75850.01,0.0,1e-05,0.0,0.00178]
[1779871411730,46.33,75839.87,0.0,1e-05,0.0,0.00173]
[1779871416764,46.33,75840.2,0.0,1e-05,0.0,0.00173]
[1779871421799,46.33,75839.85,0.0,1e-05,0.0,0.00173]
[1779871426834,46.33,75839.63,0.0,1e-05,0.0,0.00173]
[1779871432876,46.33,75839.26,0.0,1e-05,0.0,0.00173]
[1779871437912,46.33,75839.13,0.0,1e-05,0.0,0.00173]
[1779871442947,46.33,75844.55,0.0,1e-05,0.0,0.00175]
[1779871447982,46.33,75841.52,0.0,1e-05,0.0,0.00174]
[1779871453019,46.33,75842.18,0.0,1e-05,0.0,0.00174]
[1779871458056,46.33,75843.15,0.0,1e-05,0.0,0.00174]
[1779871463097,46.33,75842.66,0.0,1e-05,0.0,0.00174]
[1779871468130,46.33,75842.09,0.0,1e-05,0.0,0.00174]
[1779871473166,46.33,75845.27,0.0,1e-05,0.0,0.00174]
[1779871478201,46.33,75844.93,0.0,1e-05,0.0,0.00174]
[1779871483237,46.33,75844.74,0.0,1e-05,0.0,0.00174]
[1779871490198,46.33,75844.45,0.0,1e-05,0.0,0.00174]
[1779871495321,46.33,75848.24,0.0,1e-05,0.0,0.00175]
[1779871500357,46.33,75851.85,0.0,1e-05,0.0,0.00177]
[1779871505392,46.33,75853.42,0.0,1e-05,0.0,0.00177]
[1779871510426,46.33,75863.37,0.0,1e-05,0.0,0.00182]
[1779871515461,46.33,75867.2,0.0,1e-05,0.0,0.00183]
[1779871519489,46.33,75856.58,0.0,1e-05,0.0,0.00179]
[1779871525531,46.33,75857.15,0.0,1e-05,0.0,0.00179]
[1779871532583,46.33,75858.98,0.0,1e-05,0.0,0.00178]
[1779871540548,46.33,75860.26,0.0,1e-05,0.0,0.00179]
[1779871545680,46.33,75859.75,0.0,1e-05,0.0,0.00179]
[1779871554742,46.33,75860.8,0.0,1e-05,0.0,0.00179]
[1779871560690,46.33,75865.33,0.0,1e-05,0.0,0.00181]
[1779871565820,46.33,75865.68,0.0,1e-05,0.0,0.00181]
[1779871569847,46.33,75878.96,0.0,1e-05,0.0,0.00187]
[1779871576897,46.33,75882.26,0.0,1e-05,0.0,0.00189]
[1779871581932,46.33,75881.54,0.0,1e-05,0.0,0.00188]
[1779871586966,46.33,75880.44,0.0,1e-05,0.0,0.00188]
[1779871592002,46.33,75880.98,0.0,1e-05,0.0,0.00187]
[1779871598045,46.33,75881.27,0.0,1e-05,0.0,0.00187]
[1779871603080,46.33,75878.2,0.0,1e-05,0.0,0.00185]
[1779871608116,46.33,75866.38,0.0,1e-05,0.0,0.0018]
[1779871613151,46.33,75858.13,0.0,1e-05,0.0,0.00177]
[1779871619193,46.33,75857.25,0.0,1e-05,0.0,0.00176]
[1779871624232,46.33,75855.95,0.0,1e-05,0.0,0.00176]
[1779871629262,46.33,75855.75,0.0,1e-05,0.0,0.00176]
[1779871634298,46.33,75857.63,0.0,1e-05,0.0,0.00177]
[1779871640340,46.33,75857.13,0.0,1e-05,0.0,0.00176]
[1779871645375,46.33,75856.89,0.0,1e-05,0.0,0.00176]
[1779871650409,46.33,75855.62,0.0,1e-05,0.0,0.00176]
[1779871656451,46.33,75852.03,0.0,1e-05,0.0,0.00173]
[1779871662493,46.33,75850.14,0.0,1e-05,0.0,0.00172]
[1779871667529,46.33,75849.86,0.0,1e-05,0.0,0.00172]
[1779871672565,46.33,75846.59,0.0,1e-05,0.0,0.00171]
[1779871677599,46.33,75844.76,0.0,1e-05,0.0,0.0017]
[1779871682634,46.33,75842.94,0.0,1e-05,0.0,0.00169]
[1779871687669,46.33,75841.12,0.0,1e-05,0.0,0.00169]
[1779871692704,46.33,75840.06,0.0,1e-05,0.0,0.00168]
[1779871697739,46.33,75839.93,0.0,1e-05,0.0,0.00168]
[1779871702777,46.33,75846.38,0.0,1e-05,0.0,0.00171]
[1779871707809,46.33,75846.24,0.0,1e-05,0.0,0.00171]
[1779871712848,46.33,75854.01,0.0,1e-05,0.0,0.00173]
[1779871718890,46.33,75853.49,0.0,1e-05,0.0,0.00173]
[1779871723924,46.33,75851.06,0.0,1e-05,0.0,0.00172]
[1779871728962,46.33,75850.53,0.0,1e-05,0.0,0.00171]
[1779871734000,46.33,75850.42,0.0,1e-05,0.0,0.00171]
[1779871739035,46.33,75849.28,0.0,1e-05,0.0,0.00171]
[1779871744070,46.33,75848.74,0.0,1e-05,0.0,0.00171]
[1779871749105,46.33,75849.13,0.0,1e-05,0.0,0.00171]
[1779871754140,46.33,75848.76,0.0,1e-05,0.0,0.00171]
[1779871759176,46.33,75847.89,0.0,1e-05,0.0,0.0017]
[1779871765218,46.33,75848.08,0.0,1e-05,0.0,0.0017]
[1779871770253,46.33,75846.52,0.0,1e-05,0.0,0.0017]
[1779871775288,46.33,75847.07,0.0,1e-05,0.0,0.00169]
[1779871780322,46.33,75846.25,0.0,1e-05,0.0,0.00168]
[1779871785358,46.33,75846.47,0.0,1e-05,0.0,0.00168]
[1779871790394,46.33,75846.51,0.0,1e-05,0.0,0.00169]
[1779871795429,46.33,75846.83,0.0,1e-05,0.0,0.00169]
[1779871800466,46.33,75852.77,0.0,1e-05,0.0,0.00171]
[1779871805499,46.33,75854.53,0.0,1e-05,0.0,0.00172]
[1779871810533,46.33,75862.84,0.0,1e-05,0.0,0.00175]
[1779871815568,46.33,75864.28,0.0,1e-05,0.0,0.00176]
[1779871821610,46.33,75865.79,0.0,1e-05,0.0,0.00176]
[1779871826647,46.33,75865.65,0.0,1e-05,0.0,0.00176]
[1779871831680,46.33,75867.79,0.0,1e-05,0.0,0.00176]
[1779871836716,46.33,75868.33,0.0,1e-05,0.0,0.00176]
[1779871841750,46.33,75866.62,0.0,1e-05,0.0,0.00176]
[1779871847792,46.33,75863.13,0.0,1e-05,0.0,0.00174]
[1779871852833,46.33,75861.74,0.0,1e-05,0.0,0.00174]
[1779871859877,46.33,75861.87,0.0,1e-05,0.0,0.00174]
[1779871864911,46.33,75863.8,0.0,1e-05,0.0,0.00174]
[1779871870954,46.33,75854.13,0.0,1e-05,0.0,0.0017]
[1779871875991,46.33,75854.58,0.0,1e-05,0.0,0.00171]
[1779871881026,46.33,75850.56,0.0,1e-05,0.0,0.00169]
[1779871886061,46.33,75847.58,0.0,1e-05,0.0,0.00168]
[1779871891097,46.33,75845.03,0.0,1e-05,0.0,0.00166]
[1779871894117,46.33,75833.84,0.0,1e-05,0.0,0.00161]
[1779871899151,46.33,75834.06,0.0,1e-05,0.0,0.00161]
[1779871904188,46.33,75833.39,0.0,1e-05,0.0,0.00161]
[1779871909223,46.33,75831.07,0.0,1e-05,0.0,0.0016]
[1779871914259,46.33,75819.62,0.0,1e-05,0.0,0.00156]
[1779871919293,46.33,75819.99,0.0,1e-05,0.0,0.00156]
[1779871924333,46.33,75809.3,0.0,1e-05,0.0,0.00152]
[1779871929364,46.33,75813.71,0.0,1e-05,0.0,0.00154]
[1779871934399,46.33,75812.77,0.0,1e-05,0.0,0.00153]
[1779871939434,46.33,75811.54,0.0,1e-05,0.0,0.00153]
[1779871944469,46.33,75811.6,0.0,1e-05,0.0,0.00153]
[1779871949505,46.33,75801.4,0.0,1e-05,0.0,0.00149]
[1779871954539,46.33,75795.85,0.0,1e-05,0.0,0.00146]
[1779871959575,46.33,75795.22,0.0,1e-05,0.0,0.00146]
[1779871964609,46.33,75792.07,0.0,1e-05,0.0,0.00145]
[1779871970654,46.33,75791.01,0.0,1e-05,0.0,0.00144]
[1779871975689,46.33,75790.13,0.0,1e-05,0.0,0.00144]
[1779871980724,46.33,75785.68,0.0,1e-05,0.0,0.00143]
[1779871985766,46.33,75781.29,0.0,1e-05,0.0,0.00141]
[1779871990798,46.33,75780.49,0.0,1e-05,0.0,0.00141]
[1779871992809,46.33,75766.58,0.0,1e-05,0.0,0.00136]
[1779871997844,46.33,75758.94,0.0,1e-05,0.0,0.00134]
[1779872002879,46.33,75753.49,0.0,1e-05,0.0,0.00132]
[1779872007914,46.33,75744.89,0.0,1e-05,0.0,0.00129]
[1779872012949,46.33,75758.05,0.0,1e-05,0.0,0.00133]
[1779872017984,46.33,75764.13,0.0,1e-05,0.0,0.00134]
[1779872023021,46.33,75767.33,0.0,1e-05,0.0,0.00136]
[1779872030068,46.33,75769.8,0.0,1e-05,0.0,0.00136]
[1779872035108,46.33,75768.06,0.0,1e-05,0.0,0.00136]
[1779872040156,46.33,75768.19,0.0,1e-05,0.0,0.00136]
[1779872045182,46.33,75762.36,0.0,1e-05,0.0,0.00134]
[1779872050215,46.33,75766.25,0.0,1e-05,0.0,0.00135]
[1779872055257,46.33,75773.59,0.0,1e-05,0.0,0.00138]
[1779872060291,46.33,75779.21,0.0,1e-05,0.0,0.00139]
[1779872065325,46.33,75779.04,0.0,1e-05,0.0,0.00139]
[1779872073381,46.33,75778.5,0.0,1e-05,0.0,0.00138]
[1779872078416,46.33,75779.12,0.0,1e-05,0.0,0.00138]
[1779872083451,46.33,75784.35,0.0,1e-05,0.0,0.0014]
[1779872088487,46.33,75777.73,0.0,1e-05,0.0,0.00138]
[1779872093523,46.33,75779.14,0.0,1e-05,0.0,0.00138]
[1779872098558,46.33,75779.42,0.0,1e-05,0.0,0.00139]
[1779872103597,46.33,75780.62,0.0,1e-05,0.0,0.00139]
[1779872108627,46.33,75782.14,0.0,1e-05,0.0,0.00139]
[1779872114602,46.33,75781.84,0.0,1e-05,0.0,0.00139]
[1779872119707,46.33,75783.83,0.0,1e-05,0.0,0.0014]
[1779872124742,46.33,75785.35,0.0,1e-05,0.0,0.00141]
[1779872129776,46.33,75785.72,0.0,1e-05,0.0,0.00141]
[1779872134813,46.33,75785.49,0.0,1e-05,0.0,0.0014]
[1779872140853,46.33,75784.92,0.0,1e-05,0.0,0.00139]
[1779872145889,46.33,75785.74,0.0,1e-05,0.0,0.0014]
[1779872150925,46.33,75779.07,0.0,1e-05,0.0,0.00137]
[1779872155960,46.33,75779.11,0.0,1e-05,0.0,0.00137]
[1779872160993,46.33,75777.11,0.0,1e-05,0.0,0.00137]
[1779872166038,46.33,75769.54,0.0,1e-05,0.0,0.00134]
[1779872171073,46.33,75766.22,0.0,1e-05,0.0,0.00133]
[1779872172110,46.33,75752.35,0.0,1e-05,0.0,0.00129]
[1779872177119,46.33,75753.61,0.0,1e-05,0.0,0.00129]
[1779872182153,46.33,75752.52,0.0,1e-05,0.0,0.00129]
[1779872187188,46.33,75750.33,0.0,1e-05,0.0,0.00128]
[1779872192231,46.33,75752.24,0.0,1e-05,0.0,0.00128]
[1779872197261,46.33,75750.03,0.0,1e-05,0.0,0.00127]
[1779872202297,46.33,75751.82,0.0,1e-05,0.0,0.00128]
[1779872212366,46.33,75751.17,0.0,1e-05,0.0,0.00128]
[1779872217405,46.33,75750.02,0.0,1e-05,0.0,0.00127]
[1779872222440,46.33,75744.52,0.0,1e-05,0.0,0.00126]
[1779872227476,46.33,75743.25,0.0,1e-05,0.0,0.00125]
[1779872232511,46.33,75741.79,0.0,1e-05,0.0,0.00125]
[1779872237545,46.33,75739.58,0.0,1e-05,0.0,0.00124]
[1779872242580,46.33,75739.32,0.0,1e-05,0.0,0.00124]
[1779872247617,46.33,75738.06,0.0,1e-05,0.0,0.00124]
[1779872253658,46.33,75734.46,0.0,1e-05,0.0,0.00122]
[1779872258692,46.33,75730.29,0.0,1e-05,0.0,0.0012]
[1779872263727,46.33,75730.06,0.0,1e-05,0.0,0.0012]
[1779872268764,46.33,75730.02,0.0,1e-05,0.0,0.0012]
[1779872273797,46.33,75727.95,0.0,1e-05,0.0,0.0012]
[1779872279839,46.33,75727.19,0.0,1e-05,0.0,0.00119]
[1779872284874,46.33,75728.96,0.0,1e-05,0.0,0.0012]
[1779872289909,46.33,75734.6,0.0,1e-05,0.0,0.00122]
[1779872295872,46.33,75736.47,0.0,1e-05,0.0,0.00122]
[1779872300988,46.33,75736.47,0.0,1e-05,0.0,0.00122]
[1779872307031,46.33,75737.72,0.0,1e-05,0.0,0.00123]
[1779872312066,46.33,75742.77,0.0,1e-05,0.0,0.00123]
[1779872317103,46.33,75749.55,0.0,1e-05,0.0,0.00125]
[1779872323145,46.33,75750.46,0.0,1e-05,0.0,0.00126]
[1779872328179,46.33,75752.72,0.0,1e-05,0.0,0.00126]
[1779872334221,46.33,75754.59,0.0,1e-05,0.0,0.00127]
[1779872339259,46.33,75757.47,0.0,1e-05,0.0,0.00128]
[1779872344293,46.33,75758.93,0.0,1e-05,0.0,0.00128]
[1779872352350,46.33,75758.42,0.0,1e-05,0.0,0.00128]
[1779872360407,46.33,75758.6,0.0,1e-05,0.0,0.00128]
[1779872365440,46.33,75758.98,0.0,1e-05,0.0,0.00128]
[1779872370476,46.33,75762.88,0.0,1e-05,0.0,0.00129]
[1779872375510,46.33,75763.35,0.0,1e-05,0.0,0.00129]
[1779872381552,46.33,75766.34,0.0,1e-05,0.0,0.0013]
[1779872386588,46.33,75766.57,0.0,1e-05,0.0,0.0013]
[1779872395652,46.33,75768.11,0.0,1e-05,0.0,0.0013]
[1779872400686,46.33,75772.02,0.0,1e-05,0.0,0.00131]
[1779872405720,46.33,75778.13,0.0,1e-05,0.0,0.00133]
[1779872410755,46.33,75780.31,0.0,1e-05,0.0,0.00134]
[1779872415794,46.33,75781.24,0.0,1e-05,0.0,0.00134]
[1779872420831,46.33,75780.59,0.0,1e-05,0.0,0.00134]
[1779872425866,46.33,75774.39,0.0,1e-05,0.0,0.00132]
[1779872430902,46.33,75770.84,0.0,1e-05,0.0,0.00131]
[1779872435938,46.33,75768.85,0.0,1e-05,0.0,0.00129]
[1779872440972,46.33,75768.19,0.0,1e-05,0.0,0.00129]
[1779872446018,46.33,75767.87,0.0,1e-05,0.0,0.00129]
[1779872451049,46.33,75766.74,0.0,1e-05,0.0,0.00129]
[1779872456084,46.33,75766.97,0.0,1e-05,0.0,0.00129]
[1779872462128,46.33,75765.38,0.0,1e-05,0.0,0.00128]
[1779872469176,46.33,75764.89,0.0,1e-05,0.0,0.00128]
[1779872477139,46.33,75764.68,0.0,1e-05,0.0,0.00128]
[1779872480260,46.33,75748.81,0.0,1e-05,0.0,0.00123]
[1779872485294,46.33,75744.57,0.0,1e-05,0.0,0.00122]
[1779872490330,46.33,75742.86,0.0,1e-05,0.0,0.00121]
[1779872495365,46.33,75740.75,0.0,1e-05,0.0,0.0012]
[1779872500399,46.33,75729.33,0.0,1e-05,0.0,0.00117]
[1779872505435,46.33,75727.03,0.0,1e-05,0.0,0.00116]
[1779872510477,46.33,75713.3,0.0,1e-05,0.0,0.00112]
[1779872515511,46.33,75706.63,0.0,1e-05,0.0,0.0011]
[1779872520547,46.33,75703.09,0.0,1e-05,0.0,0.00109]
[1779872525584,46.33,75705.83,0.0,1e-05,0.0,0.0011]
[1779872530620,46.33,75699.11,0.0,1e-05,0.0,0.00108]
[1779872535657,46.33,75701.42,0.0,1e-05,0.0,0.00109]
[1779872537672,46.33,75690.91,0.0,1e-05,0.0,0.00106]
[1779872542704,46.33,75692.93,0.0,1e-05,0.0,0.00107]
[1779872547740,46.33,75691.64,0.0,1e-05,0.0,0.00106]
[1779872552775,46.33,75685.76,0.0,1e-05,0.0,0.00104]
[1779872557809,46.33,75679.34,0.0,1e-05,0.0,0.00102]
[1779872561843,46.33,75647.99,0.0,1e-05,0.0,0.00095]
[1779872566876,46.33,75650.06,0.0,1e-05,0.0,0.00095]
[1779872571910,46.33,75642.73,0.0,1e-05,0.0,0.00094]
[1779872574931,46.33,75630.49,0.0,1e-05,0.0,0.00091]
[1779872579966,46.33,75628.16,0.0,1e-05,0.0,0.0009]
[1779872583997,46.33,75639.58,0.0,1e-05,0.0,0.00093]
[1779872589032,46.33,75644.52,0.0,1e-05,0.0,0.00094]
[1779872594070,46.33,75648.06,0.0,1e-05,0.0,0.00095]
[1779872599106,46.33,75639.18,0.0,1e-05,0.0,0.00093]
[1779872604144,46.33,75636.69,0.0,1e-05,0.0,0.00092]
[1779872609179,46.33,75636.27,0.0,1e-05,0.0,0.00092]
[1779872614214,46.33,75630.98,0.0,1e-05,0.0,0.0009]
[1779872619250,46.33,75630.86,0.0,1e-05,0.0,0.0009]
[1779872625290,46.33,75638.81,0.0,1e-05,0.0,0.00092]
[1779872630326,46.33,75639.76,0.0,1e-05,0.0,0.00092]
[1779872635362,46.33,75640.32,0.0,1e-05,0.0,0.00092]
[1779872640401,46.33,75645.04,0.0,1e-05,0.0,0.00093]
[1779872645435,46.33,75646.03,0.0,1e-05,0.0,0.00094]
[1779872650471,46.33,75646.01,0.0,1e-05,0.0,0.00094]
[1779872655507,46.33,75648.71,0.0,1e-05,0.0,0.00094]
[1779872660541,46.33,75652.6,0.0,1e-05,0.0,0.00095]
[1779872665576,46.33,75654.12,0.0,1e-05,0.0,0.00096]
[1779872670614,46.33,75651.08,0.0,1e-05,0.0,0.00095]
[1779872675645,46.33,75651.23,0.0,1e-05,0.0,0.00094]
[1779872680681,46.33,75650.16,0.0,1e-05,0.0,0.00094]
[1779872685716,46.33,75650.11,0.0,1e-05,0.0,0.00094]
[1779872690751,46.33,75650.06,0.0,1e-05,0.0,0.00094]
[1779872695786,46.33,75650.21,0.0,1e-05,0.0,0.00094]
[1779872700821,46.33,75653.12,0.0,1e-05,0.0,0.00095]
[1779872706862,46.33,75655.11,0.0,1e-05,0.0,0.00095]
[1779872711898,46.33,75656.96,0.0,1e-05,0.0,0.00096]
[1779872716932,46.33,75659.21,0.0,1e-05,0.0,0.00096]
[1779872721971,46.33,75658.62,0.0,1e-05,0.0,0.00096]
[1779872727014,46.33,75661.61,0.0,1e-05,0.0,0.00097]
[1779872732051,46.33,75671.2,0.0,1e-05,0.0,0.00098]
[1779872737087,46.33,75674.98,0.0,1e-05,0.0,0.00099]
[1779872742121,46.33,75678.25,0.0,1e-05,0.0,0.001]
[1779872746166,46.33,75690.59,0.0,1e-05,0.0,0.00103]
[1779872751203,46.33,75693.45,0.0,1e-05,0.0,0.00104]
[1779872756237,46.33,75692.51,0.0,1e-05,0.0,0.00104]
[1779872762279,46.33,75692.04,0.0,1e-05,0.0,0.00103]
[1779872767316,46.33,75681.71,0.0,1e-05,0.0,0.00101]
[1779872768323,46.33,75668.35,0.0,1e-05,0.0,0.00098]
[1779872773357,46.33,75666.54,0.0,1e-05,0.0,0.00097]
[1779872778392,46.33,75663.95,0.0,1e-05,0.0,0.00096]
[1779872780405,46.33,75653.29,0.0,1e-05,0.0,0.00094]
[1779872785440,46.33,75653.46,0.0,1e-05,0.0,0.00094]
[1779872790477,46.33,75652.75,0.0,1e-05,0.0,0.00094]
[1779872795512,46.33,75656.1,0.0,1e-05,0.0,0.00094]
[1779872800546,46.33,75647.43,0.0,1e-05,0.0,0.00092]
[1779872801554,46.33,75637.33,0.0,1e-05,0.0,0.0009]
[1779872806588,46.33,75642.29,0.0,1e-05,0.0,0.00091]
[1779872811625,46.33,75643.65,0.0,1e-05,0.0,0.00091]
[1779872816660,46.33,75646.38,0.0,1e-05,0.0,0.00092]
[1779872821695,46.33,75648.06,0.0,1e-05,0.0,0.00092]
[1779872826731,46.33,75649.65,0.0,1e-05,0.0,0.00092]
[1779872830760,46.33,75639.26,0.0,1e-05,0.0,0.0009]
[1779872835795,46.33,75636.25,0.0,1e-05,0.0,0.00089]
[1779872840831,46.33,75637.67,0.0,1e-05,0.0,0.0009]
[1779872845867,46.33,75640.24,0.0,1e-05,0.0,0.0009]
[1779872850903,46.33,75645.63,0.0,1e-05,0.0,0.00092]
[1779872855938,46.33,75648.79,0.0,1e-05,0.0,0.00092]
[1779872860979,46.33,75649.34,0.0,1e-05,0.0,0.00092]
[1779872866009,46.33,75651.02,0.0,1e-05,0.0,0.00092]
[1779872872050,46.33,75650.56,0.0,1e-05,0.0,0.00092]
[1779872877086,46.33,75655.31,0.0,1e-05,0.0,0.00093]
[1779872882123,46.33,75658.35,0.0,1e-05,0.0,0.00094]
[1779872887158,46.33,75657.46,0.0,1e-05,0.0,0.00094]
[1779872892194,46.33,75657.69,0.0,1e-05,0.0,0.00094]
[1779872898236,46.33,75655.73,0.0,1e-05,0.0,0.00093]
[1779872903273,46.33,75658.7,0.0,1e-05,0.0,0.00094]
[1779872906293,46.33,75671.47,0.0,1e-05,0.0,0.00097]
[1779872911329,46.33,75679.01,0.0,1e-05,0.0,0.00098]
[1779872916363,46.33,75682.68,0.0,1e-05,0.0,0.00099]
[1779872921398,46.33,75686.89,0.0,1e-05,0.0,0.001]
[1779872926432,46.33,75688.59,0.0,1e-05,0.0,0.001]
[1779872931472,46.33,75689.54,0.0,1e-05,0.0,0.00101]
[1779872936503,46.33,75689.77,0.0,1e-05,0.0,0.00101]
[1779872941539,46.33,75691.42,0.0,1e-05,0.0,0.00101]
[1779872946573,46.33,75691.35,0.0,1e-05,0.0,0.00101]
[1779872953623,46.33,75691.71,0.0,1e-05,0.0,0.00101]
[1779872954630,46.33,75676.67,0.0,1e-05,0.0,0.00097]
[1779872960559,46.33,75673.2,0.0,1e-05,0.0,0.00097]
[1779872965710,46.33,75676.21,0.0,1e-05,0.0,0.00097]
[1779872970629,46.33,75687.44,0.0,1e-05,0.0,0.001]
[1779872975777,46.33,75687.14,0.0,1e-05,0.0,0.00099]
[1779872981819,46.33,75688.28,0.0,1e-05,0.0,0.00099]
[1779872987861,46.33,75689.13,0.0,1e-05,0.0,0.001]
[1779872992898,46.33,75698.41,0.0,1e-05,0.0,0.00102]
[1779872997942,46.33,75697.8,0.0,1e-05,0.0,0.00102]
[1779873002967,46.33,75690.5,0.0,1e-05,0.0,0.001]
[1779873009012,46.33,75688.06,0.0,1e-05,0.0,0.00099]
[1779873014056,46.33,75686.59,0.0,1e-05,0.0,0.00099]
[1779873019081,46.33,75692.44,0.0,1e-05,0.0,0.001]
[1779873024116,46.33,75691.16,0.0,1e-05,0.0,0.001]
[1779873029152,46.33,75690.4,0.0,1e-05,0.0,0.001]
[1779873034202,46.33,75685.56,0.0,1e-05,0.0,0.00098]
[1779873039232,46.33,75687.05,0.0,1e-05,0.0,0.00098]
[1779873044269,46.33,75688.76,0.0,1e-05,0.0,0.00099]
[1779873049305,46.33,75688.53,0.0,1e-05,0.0,0.00099]
[1779873053334,46.33,75675.98,0.0,1e-05,0.0,0.00096]
[1779873058369,46.33,75679.46,0.0,1e-05,0.0,0.00097]
[1779873063404,46.33,75679.22,0.0,1e-05,0.0,0.00097]
[1779873068439,46.33,75683.78,0.0,1e-05,0.0,0.00098]
[1779873072476,46.33,75671.03,0.0,1e-05,0.0,0.00095]
[1779873077511,46.33,75663.7,0.0,1e-05,0.0,0.00093]
[1779873082546,46.33,75660.52,0.0,1e-05,0.0,0.00092]
[1779873087581,46.33,75657.52,0.0,1e-05,0.0,0.00091]
[1779873092617,46.33,75660.09,0.0,1e-05,0.0,0.00091]
[1779873097652,46.33,75664.8,0.0,1e-05,0.0,0.00092]
[1779873102687,46.33,75662.36,0.0,1e-05,0.0,0.00092]
[1779873107722,46.33,75660.06,0.0,1e-05,0.0,0.00091]
[1779873112756,46.33,75662.46,0.0,1e-05,0.0,0.00092]
[1779873117791,46.33,75658.1,0.0,1e-05,0.0,0.00091]
[1779873122827,46.33,75657.43,0.0,1e-05,0.0,0.00091]
[1779873127862,46.33,75660.63,0.0,1e-05,0.0,0.00091]
[1779873132897,46.33,75661.65,0.0,1e-05,0.0,0.00092]
[1779873137933,46.33,75665.46,0.0,1e-05,0.0,0.00093]
[1779873142968,46.33,75665.1,0.0,1e-05,0.0,0.00093]
[1779873148003,46.33,75667.32,0.0,1e-05,0.0,0.00093]
[1779873153038,46.33,75667.46,0.0,1e-05,0.0,0.00092]
[1779873160088,46.33,75668.32,0.0,1e-05,0.0,0.00093]
[1779873165124,46.33,75672.06,0.0,1e-05,0.0,0.00093]
[1779873170160,46.33,75668.27,0.0,1e-05,0.0,0.00093]
[1779873175194,46.33,75667.6,0.0,1e-05,0.0,0.00092]
[1779873180261,46.33,75667.35,0.0,1e-05,0.0,0.00092]
[1779873181249,46.33,75655.87,0.0,1e-05,0.0,0.0009]
[1779873186284,46.33,75646.12,0.0,0.0,0.0,0.00088]
[1779873191319,46.33,75645.26,0.0,0.0,0.0,0.00087]
[1779873196353,46.33,75648.43,0.0,0.0,0.0,0.00088]
[1779873201389,46.33,75646.1,0.0,0.0,0.0,0.00088]
[1779873206424,46.33,75643.16,0.0,0.0,0.0,0.00087]
[1779873211458,46.33,75643.69,0.0,0.0,0.0,0.00086]
[1779873216494,46.33,75643.17,0.0,0.0,0.0,0.00086]
[1779873221529,46.33,75645.49,0.0,0.0,0.0,0.00087]
[1779873226564,46.33,75647.49,0.0,0.0,0.0,0.00087]
[1779873231599,46.33,75646.74,0.0,0.0,0.0,0.00087]
[1779873236635,46.33,75645.35,0.0,0.0,0.0,0.00087]
[1779873241671,46.33,75644.29,0.0,0.0,0.0,0.00087]
[1779873246706,46.33,75646.47,0.0,0.0,0.0,0.00087]
[1779873251741,46.33,75646.75,0.0,0.0,0.0,0.00087]
[1779873256775,46.33,75644.74,0.0,0.0,0.0,0.00087]
[1779873261812,46.33,75646.18,0.0,0.0,0.0,0.00087]
[1779873266846,46.33,75644.93,0.0,0.0,0.0,0.00087]
[1779873271881,46.33,75642.78,0.0,0.0,0.0,0.00086]
[1779873276916,46.33,75643.26,0.0,0.0,0.0,0.00086]
[1779873281951,46.33,75643.12,0.0,0.0,0.0,0.00086]
[1779873289001,46.33,75645.38,0.0,0.0,0.0,0.00086]
[1779873294035,46.33,75643.44,0.0,0.0,0.0,0.00086]
[1779873299071,46.33,75643.05,0.0,0.0,0.0,0.00086]
[1779873304105,46.33,75643.9,0.0,0.0,0.0,0.00086]
[1779873310147,46.33,75641.73,0.0,0.0,0.0,0.00085]
[1779873315184,46.33,75640.58,0.0,0.0,0.0,0.00085]
[1779873320219,46.33,75639.87,0.0,0.0,0.0,0.00085]
[1779873325252,46.33,75636.16,0.0,0.0,0.0,0.00084]
[1779873330287,46.33,75640.19,0.0,0.0,0.0,0.00085]
[1779873335323,46.33,75639.77,0.0,0.0,0.0,0.00084]
[1779873340358,46.33,75636.98,0.0,0.0,0.0,0.00084]
[1779873345399,46.33,75636.62,0.0,0.0,0.0,0.00084]
[1779873350429,46.33,75632.27,0.0,0.0,0.0,0.00083]
[1779873355463,46.33,75636.06,0.0,0.0,0.0,0.00084]
[1779873360498,46.33,75635.82,0.0,0.0,0.0,0.00083]
[1779873365533,46.33,75632.25,0.0,0.0,0.0,0.00083]
[1779873370570,46.33,75627.1,0.0,0.0,0.0,0.00082]
[1779873371583,46.33,75616.65,0.0,0.0,0.0,0.0008]
[1779873373596,46.33,75605.12,0.0,0.0,0.0,0.00077]
[1779873378628,46.33,75600.24,0.0,0.0,0.0,0.00076]
[1779873383664,46.33,75599.14,0.0,0.0,0.0,0.00076]
[1779873388701,46.33,75602.81,0.0,0.0,0.0,0.00077]
[1779873394740,46.33,75602.43,0.0,0.0,0.0,0.00076]
[1779873400785,46.33,75603.0,0.0,0.0,0.0,0.00076]
[1779873405818,46.33,75615.55,0.0,0.0,0.0,0.00079]
[1779873411859,46.33,75620.71,0.0,0.0,0.0,0.0008]
[1779873419916,46.33,75621.47,0.0,0.0,0.0,0.0008]
[1779873424954,46.33,75621.02,0.0,0.0,0.0,0.0008]
[1779873431033,46.33,75618.96,0.0,0.0,0.0,0.00079]
[1779873436067,46.33,75617.48,0.0,0.0,0.0,0.00079]
[1779873441104,46.33,75617.73,0.0,0.0,0.0,0.00079]
[1779873446137,46.33,75619.13,0.0,0.0,0.0,0.00079]
[1779873451172,46.33,75620.06,0.0,0.0,0.0,0.00079]
[1779873456211,46.33,75615.27,0.0,0.0,0.0,0.00078]
[1779873462252,46.33,75613.03,0.0,0.0,0.0,0.00078]
[1779873467287,46.33,75618.54,0.0,0.0,0.0,0.00079]
[1779873472321,46.33,75617.99,0.0,0.0,0.0,0.00079]
[1779873477357,46.33,75617.48,0.0,0.0,0.0,0.00079]
[1779873482393,46.33,75608.27,0.0,0.0,0.0,0.00077]
[1779873487429,46.33,75606.9,0.0,0.0,0.0,0.00076]
[1779873492464,46.33,75598.89,0.0,0.0,0.0,0.00075]
[1779873497499,46.33,75599.54,0.0,0.0,0.0,0.00075]
[1779873502533,46.33,75602.61,0.0,0.0,0.0,0.00076]
[1779873507569,46.33,75609.6,0.0,0.0,0.0,0.00077]
[1779873512604,46.33,75610.17,0.0,0.0,0.0,0.00076]
[1779873517641,46.33,75610.39,0.0,0.0,0.0,0.00077]
[1779873522676,46.33,75610.27,0.0,0.0,0.0,0.00077]
[1779873527713,46.33,75616.03,0.0,0.0,0.0,0.00078]
[1779873532747,46.33,75615.32,0.0,0.0,0.0,0.00077]
[1779873537787,46.33,75615.51,0.0,0.0,0.0,0.00078]
[1779873542816,46.33,75615.67,0.0,0.0,0.0,0.00078]
[1779873549866,46.33,75615.4,0.0,0.0,0.0,0.00078]
[1779873554903,46.33,75614.14,0.0,0.0,0.0,0.00077]
[1779873560946,46.33,75614.56,0.0,0.0,0.0,0.00077]
[1779873565981,46.33,75614.64,0.0,0.0,0.0,0.00077]
[1779873571015,46.33,75615.33,0.0,0.0,0.0,0.00077]
[1779873576050,46.33,75614.62,0.0,0.0,0.0,0.00077]
[1779873581085,46.33,75614.39,0.0,0.0,0.0,0.00077]
[1779873587126,46.33,75614.58,0.0,0.0,0.0,0.00077]
[1779873592161,46.33,75614.54,0.0,0.0,0.0,0.00077]
[1779873597197,46.33,75615.04,0.0,0.0,0.0,0.00077]
[1779873602233,46.33,75615.18,0.0,0.0,0.0,0.00077]
[1779873607267,46.33,75618.65,0.0,0.0,0.0,0.00078]
[1779873612302,46.33,75618.52,0.0,0.0,0.0,0.00078]
[1779873617338,46.33,75630.47,0.0,0.0,0.0,0.0008]
[1779873622372,46.33,75636.49,0.0,0.0,0.0,0.00081]
[1779873627409,46.33,75640.0,0.0,0.0,0.0,0.00082]
[1779873632443,46.33,75642.01,0.0,0.0,0.0,0.00082]
[1779873637478,46.33,75650.97,0.0,0.0,0.0,0.00083]
[1779873642514,46.33,75658.74,0.0,0.0,0.0,0.00085]
[1779873647549,46.33,75659.7,0.0,0.0,0.0,0.00085]
[1779873652589,46.33,75664.25,0.0,0.0,0.0,0.00086]
[1779873657624,46.33,75671.3,0.0,0.0,0.0,0.00088]
[1779873662659,46.33,75678.3,0.0,1e-05,0.0,0.00089]
[1779873667698,46.33,75674.91,0.0,0.0,0.0,0.00089]
[1779873673737,46.33,75676.82,0.0,1e-05,0.0,0.00089]
[1779873678773,46.33,75679.68,0.0,1e-05,0.0,0.0009]
[1779873683808,46.33,75682.27,0.0,1e-05,0.0,0.0009]
[1779873688843,46.33,75691.55,0.0,1e-05,0.0,0.00092]
[1779873693878,46.33,75696.28,0.0,1e-05,0.0,0.00093]
[1779873698913,46.33,75695.79,0.0,1e-05,0.0,0.00093]
[1779873703948,46.33,75694.26,0.0,1e-05,0.0,0.00092]
[1779873708983,46.33,75693.81,0.0,1e-05,0.0,0.00092]
[1779873714018,46.33,75686.46,0.0,1e-05,0.0,0.0009]
[1779873719058,46.33,75685.14,0.0,1e-05,0.0,0.0009]
[1779873724092,46.33,75685.27,0.0,1e-05,0.0,0.0009]
[1779873727113,46.33,75698.11,0.0,1e-05,0.0,0.00093]
[1779873732150,46.33,75702.31,0.0,1e-05,0.0,0.00094]
[1779873737184,46.33,75701.63,0.0,1e-05,0.0,0.00094]
[1779873742220,46.33,75699.89,0.0,1e-05,0.0,0.00094]
[1779873747254,46.33,75697.08,0.0,1e-05,0.0,0.00093]
[1779873752289,46.33,75697.48,0.0,1e-05,0.0,0.00092]
[1779873757325,46.33,75700.61,0.0,1e-05,0.0,0.00093]
[1779873762360,46.33,75698.12,0.0,1e-05,0.0,0.00092]
[1779873768403,46.33,75697.72,0.0,1e-05,0.0,0.00092]
[1779873774445,46.33,75696.87,0.0,1e-05,0.0,0.00092]
[1779873781495,46.33,75696.95,0.0,1e-05,0.0,0.00092]
[1779873788543,46.33,75696.19,0.0,1e-05,0.0,0.00092]
[1779873794591,46.33,75694.95,0.0,1e-05,0.0,0.00092]
[1779873801642,46.33,75694.99,0.0,1e-05,0.0,0.00092]
[1779873806675,46.33,75694.87,0.0,1e-05,0.0,0.00092]
[1779873811711,46.33,75694.55,0.0,1e-05,0.0,0.00091]
[1779873816745,46.33,75694.22,0.0,1e-05,0.0,0.00091]
[1779873822787,46.33,75693.82,0.0,1e-05,0.0,0.00091]
[1779873827826,46.33,75700.56,0.0,1e-05,0.0,0.00092]
[1779873828831,46.33,75717.97,0.0,1e-05,0.0,0.00096]
[1779873832860,46.33,75707.95,0.0,1e-05,0.0,0.00094]
[1779873835882,46.33,75727.42,0.0,1e-05,0.0,0.00099]
[1779873840918,46.33,75731.37,0.0,1e-05,0.0,0.001]
[1779873845952,46.33,75738.04,0.0,1e-05,0.0,0.00101]
[1779873850987,46.33,75737.27,0.0,1e-05,0.0,0.00101]
[1779873856983,46.33,75735.9,0.0,1e-05,0.0,0.00101]
[1779873862065,46.33,75735.9,0.0,1e-05,0.0,0.00101]
[1779873867099,46.33,75735.12,0.0,1e-05,0.0,0.00101]
[1779873874148,46.33,75738.14,0.0,1e-05,0.0,0.00101]
[1779873879182,46.33,75744.37,0.0,1e-05,0.0,0.00102]
[1779873884218,46.33,75746.21,0.0,1e-05,0.0,0.00103]
[1779873889254,46.33,75745.45,0.0,1e-05,0.0,0.00102]
[1779873894289,46.33,75744.11,0.0,1e-05,0.0,0.00102]
[1779873900331,46.33,75744.49,0.0,1e-05,0.0,0.00102]
[1779873905365,46.33,75738.28,0.0,1e-05,0.0,0.00101]
[1779873910402,46.33,75738.87,0.0,1e-05,0.0,0.00101]
[1779873915438,46.33,75743.25,0.0,1e-05,0.0,0.00102]
[1779873920473,46.33,75742.45,0.0,1e-05,0.0,0.00102]
[1779873925510,46.33,75752.57,0.0,1e-05,0.0,0.00104]
[1779873931552,46.33,75756.07,0.0,1e-05,0.0,0.00104]
[1779873936588,46.33,75755.93,0.0,1e-05,0.0,0.00104]
[1779873941623,46.33,75755.98,0.0,1e-05,0.0,0.00104]
[1779873946658,46.33,75750.7,0.0,1e-05,0.0,0.00103]
[1779873951693,46.33,75749.9,0.0,1e-05,0.0,0.00103]
[1779873957689,46.33,75754.63,0.0,1e-05,0.0,0.00104]
[1779873962774,46.33,75754.12,0.0,1e-05,0.0,0.00104]
[1779873968812,46.33,75746.13,0.0,1e-05,0.0,0.00102]
[1779873973846,46.33,75746.59,0.0,1e-05,0.0,0.00102]
[1779873978881,46.33,75749.82,0.0,1e-05,0.0,0.00103]
[1779873983916,46.33,75747.87,0.0,1e-05,0.0,0.00102]
[1779873988951,46.33,75742.87,0.0,1e-05,0.0,0.00101]
[1779873996001,46.33,75743.14,0.0,1e-05,0.0,0.001]
[1779874001036,46.33,75744.98,0.0,1e-05,0.0,0.00101]
[1779874008044,46.33,75745.52,0.0,1e-05,0.0,0.00101]
[1779874015133,46.33,75748.21,0.0,1e-05,0.0,0.00102]
[1779874020170,46.33,75749.94,0.0,1e-05,0.0,0.00102]
[1779874025203,46.33,75752.44,0.0,1e-05,0.0,0.00103]
[1779874030238,46.33,75753.23,0.0,1e-05,0.0,0.00103]
[1779874035274,46.33,75754.06,0.0,1e-05,0.0,0.00103]
[1779874042323,46.33,75751.63,0.0,1e-05,0.0,0.00102]
[1779874048366,46.33,75752.03,0.0,1e-05,0.0,0.00103]
[1779874053401,46.33,75752.13,0.0,1e-05,0.0,0.00102]
[1779874058436,46.33,75753.18,0.0,1e-05,0.0,0.00102]
[1779874063471,46.33,75754.28,0.0,1e-05,0.0,0.00102]
[1779874069512,46.33,75753.02,0.0,1e-05,0.0,0.00102]
[1779874074549,46.33,75753.6,0.0,1e-05,0.0,0.00102]
[1779874081597,46.33,75751.43,0.0,1e-05,0.0,0.00102]
[1779874086641,46.33,75748.95,0.0,1e-05,0.0,0.00101]
[1779874091674,46.33,75749.34,0.0,1e-05,0.0,0.00101]
[1779874096712,46.33,75753.25,0.0,1e-05,0.0,0.00102]
[1779874101745,46.33,75755.68,0.0,1e-05,0.0,0.00103]
[1779874104771,46.33,75732.37,0.0,1e-05,0.0,0.00097]
[1779874107788,46.33,75720.89,0.0,1e-05,0.0,0.00094]
[1779874111816,46.33,75711.67,0.0,1e-05,0.0,0.00091]
[1779874116861,46.33,75715.84,0.0,1e-05,0.0,0.00092]
[1779874122904,46.33,75714.8,0.0,1e-05,0.0,0.00092]
[1779874127941,46.33,75712.28,0.0,1e-05,0.0,0.00091]
[1779874132975,46.33,75714.14,0.0,1e-05,0.0,0.00092]
[1779874138009,46.33,75705.45,0.0,1e-05,0.0,0.0009]
[1779874143046,46.33,75705.43,0.0,1e-05,0.0,0.0009]
[1779874149089,46.33,75705.41,0.0,1e-05,0.0,0.0009]
[1779874154128,46.33,75699.56,0.0,0.0,0.0,0.00089]
[1779874159159,46.33,75698.66,0.0,0.0,0.0,0.00088]
[1779874164195,46.33,75698.24,0.0,0.0,0.0,0.00088]
[1779874169230,46.33,75698.4,0.0,0.0,0.0,0.00088]
[1779874174265,46.33,75698.81,0.0,0.0,0.0,0.00088]
[1779874179302,46.33,75698.63,0.0,0.0,0.0,0.00088]
[1779874184336,46.33,75699.2,0.0,0.0,0.0,0.00088]
[1779874189372,46.33,75702.01,0.0,0.0,0.0,0.00088]
[1779874194407,46.33,75704.2,0.0,1e-05,0.0,0.00089]
[1779874199442,46.33,75704.71,0.0,1e-05,0.0,0.00089]
[1779874204477,46.33,75707.97,0.0,1e-05,0.0,0.0009]
[1779874209514,46.33,75712.5,0.0,1e-05,0.0,0.00091]
[1779874216561,46.33,75712.45,0.0,1e-05,0.0,0.00091]
[1779874221596,46.33,75712.0,0.0,1e-05,0.0,0.00091]
[1779874227640,46.33,75706.19,0.0,1e-05,0.0,0.00089]
[1779874232673,46.33,75711.46,0.0,1e-05,0.0,0.0009]
[1779874237708,46.33,75713.18,0.0,1e-05,0.0,0.0009]
[1779874242743,46.33,75713.33,0.0,1e-05,0.0,0.0009]
[1779874247778,46.33,75710.29,0.0,1e-05,0.0,0.0009]
[1779874252814,46.33,75710.1,0.0,1e-05,0.0,0.0009]
[1779874257850,46.33,75700.92,0.0,0.0,0.0,0.00088]
[1779874262884,46.33,75700.64,0.0,0.0,0.0,0.00088]
[1779874267921,46.33,75699.78,0.0,0.0,0.0,0.00087]
[1779874272955,46.33,75700.6,0.0,0.0,0.0,0.00088]
[1779874278998,46.33,75702.41,0.0,0.0,0.0,0.00088]
[1779874287055,46.33,75701.49,0.0,0.0,0.0,0.00088]
[1779874292089,46.33,75700.53,0.0,0.0,0.0,0.00087]
[1779874298132,46.33,75698.94,0.0,0.0,0.0,0.00086]
[1779874303166,46.33,75697.17,0.0,0.0,0.0,0.00086]
[1779874308202,46.33,75695.76,0.0,0.0,0.0,0.00086]
[1779874313236,46.33,75694.86,0.0,0.0,0.0,0.00086]
[1779874320220,46.33,75697.39,0.0,0.0,0.0,0.00086]
[1779874325322,46.33,75695.46,0.0,0.0,0.0,0.00086]
[1779874330356,46.33,75695.38,0.0,0.0,0.0,0.00086]
[1779874335392,46.33,75702.45,0.0,0.0,0.0,0.00087]
[1779874340427,46.33,75711.91,0.0,1e-05,0.0,0.00089]
[1779874345462,46.33,75721.39,0.0,1e-05,0.0,0.00091]
[1779874350497,46.33,75727.43,0.0,1e-05,0.0,0.00093]
[1779874355533,46.33,75731.21,0.0,1e-05,0.0,0.00093]
[1779874361574,46.33,75736.05,0.0,1e-05,0.0,0.00094]
[1779874366614,46.33,75738.31,0.0,1e-05,0.0,0.00095]
[1779874371645,46.33,75739.72,0.0,1e-05,0.0,0.00095]
[1779874377689,46.33,75741.0,0.0,1e-05,0.0,0.00095]
[1779874382724,46.33,75741.26,0.0,1e-05,0.0,0.00095]
[1779874387759,46.33,75745.08,0.0,1e-05,0.0,0.00096]
[1779874392793,46.33,75742.67,0.0,1e-05,0.0,0.00096]
[1779874397828,46.33,75744.1,0.0,1e-05,0.0,0.00096]
[1779874406892,46.33,75744.07,0.0,1e-05,0.0,0.00096]
[1779874413940,46.33,75742.72,0.0,1e-05,0.0,0.00095]
[1779874418975,46.33,75743.0,0.0,1e-05,0.0,0.00095]
[1779874424012,46.33,75743.78,0.0,1e-05,0.0,0.00095]
[1779874430055,46.33,75745.29,0.0,1e-05,0.0,0.00096]
[1779874435093,46.33,75748.7,0.0,1e-05,0.0,0.00096]
[1779874440129,46.33,75749.47,0.0,1e-05,0.0,0.00097]
[1779874445163,46.33,75755.92,0.0,1e-05,0.0,0.00098]
[1779874450198,46.33,75761.18,0.0,1e-05,0.0,0.00099]
[1779874455234,46.33,75769.23,0.0,1e-05,0.0,0.00101]
[1779874461221,46.33,75774.12,0.0,1e-05,0.0,0.00103]
[1779874466315,46.33,75775.9,0.0,1e-05,0.0,0.00103]
[1779874471350,46.33,75771.99,0.0,1e-05,0.0,0.00101]
[1779874476386,46.33,75773.74,0.0,1e-05,0.0,0.00102]
[1779874478398,46.33,75763.09,0.0,1e-05,0.0,0.00099]
[1779874483433,46.33,75763.7,0.0,1e-05,0.0,0.00099]
[1779874488469,46.33,75761.6,0.0,1e-05,0.0,0.00099]
[1779874496526,46.33,75755.24,0.0,1e-05,0.0,0.00097]
[1779874501562,46.33,75754.11,0.0,1e-05,0.0,0.00097]
[1779874506597,46.33,75754.24,0.0,1e-05,0.0,0.00097]
[1779874511631,46.33,75753.29,0.0,1e-05,0.0,0.00097]
[1779874516666,46.33,75752.58,0.0,1e-05,0.0,0.00097]
[1779874521701,46.33,75755.1,0.0,1e-05,0.0,0.00097]
[1779874527745,46.33,75756.61,0.0,1e-05,0.0,0.00098]
[1779874533788,46.33,75755.62,0.0,1e-05,0.0,0.00097]
[1779874538822,46.33,75762.2,0.0,1e-05,0.0,0.00098]
[1779874543856,46.33,75762.45,0.0,1e-05,0.0,0.00098]
[1779874548893,46.33,75763.71,0.0,1e-05,0.0,0.00099]
[1779874553932,46.33,75775.52,0.0,1e-05,0.0,0.00102]
[1779874558966,46.33,75788.61,0.0,1e-05,0.0,0.00105]
[1779874563000,46.33,75801.26,0.0,1e-05,0.0,0.00108]
[1779874568035,46.33,75806.68,0.0,1e-05,0.0,0.0011]
[1779874573070,46.33,75808.49,0.0,1e-05,0.0,0.0011]
[1779874580118,46.33,75811.24,0.0,1e-05,0.0,0.00111]
[1779874585154,46.33,75804.65,0.0,1e-05,0.0,0.00109]
[1779874590188,46.33,75805.86,0.0,1e-05,0.0,0.00109]
[1779874594216,46.33,75797.36,0.0,1e-05,0.0,0.00106]
[1779874599251,46.33,75799.71,0.0,1e-05,0.0,0.00107]
[1779874604290,46.33,75805.42,0.0,1e-05,0.0,0.00109]
[1779874609326,46.33,75808.83,0.0,1e-05,0.0,0.00109]
[1779874614360,46.33,75816.05,0.0,1e-05,0.0,0.00111]
[1779874619395,46.33,75818.23,0.0,1e-05,0.0,0.00112]
[1779874624434,46.33,75823.48,0.0,1e-05,0.0,0.00113]
[1779874629467,46.33,75822.7,0.0,1e-05,0.0,0.00113]
[1779874634502,46.33,75822.35,0.0,1e-05,0.0,0.00113]
[1779874639538,46.33,75821.81,0.0,1e-05,0.0,0.00113]
[1779874644572,46.33,75822.72,0.0,1e-05,0.0,0.00113]
[1779874649608,46.33,75822.56,0.0,1e-05,0.0,0.00113]
[1779874653636,46.33,75815.08,0.0,1e-05,0.0,0.0011]
[1779874659678,46.33,75815.75,0.0,1e-05,0.0,0.00111]
[1779874664713,46.33,75809.07,0.0,1e-05,0.0,0.00109]
[1779874672713,46.33,75808.14,0.0,1e-05,0.0,0.00108]
[1779874677804,46.33,75800.63,0.0,1e-05,0.0,0.00106]
[1779874683845,46.33,75800.18,0.0,1e-05,0.0,0.00106]
[1779874689888,46.33,75805.41,0.0,1e-05,0.0,0.00108]
[1779874694923,46.33,75813.72,0.0,1e-05,0.0,0.0011]
[1779874699958,46.33,75818.43,0.0,1e-05,0.0,0.00111]
[1779874704992,46.33,75824.79,0.0,1e-05,0.0,0.00113]
[1779874710033,46.33,75841.45,0.0,1e-05,0.0,0.00118]
[1779874715076,46.33,75843.81,0.0,1e-05,0.0,0.00118]
[1779874720119,46.33,75852.44,0.0,1e-05,0.0,0.0012]
[1779874725160,46.33,75858.41,0.0,1e-05,0.0,0.00122]
[1779874730189,46.33,75859.57,0.0,1e-05,0.0,0.00122]
[1779874736232,46.33,75861.13,0.0,1e-05,0.0,0.00123]
[1779874741266,46.33,75864.01,0.0,1e-05,0.0,0.00124]
[1779874746302,46.33,75864.74,0.0,1e-05,0.0,0.00124]
[1779874751338,46.33,75865.11,0.0,1e-05,0.0,0.00124]
[1779874756373,46.33,75860.5,0.0,1e-05,0.0,0.00122]
[1779874761409,46.33,75861.86,0.0,1e-05,0.0,0.00123]
[1779874766443,46.33,75858.44,0.0,1e-05,0.0,0.00122]
[1779874771478,46.33,75865.83,0.0,1e-05,0.0,0.00123]
[1779874776514,46.33,75866.41,0.0,1e-05,0.0,0.00123]
[1779874781551,46.33,75862.76,0.0,1e-05,0.0,0.00122]
[1779874786589,46.33,75860.82,0.0,1e-05,0.0,0.00122]
[1779874791627,46.33,75858.47,0.0,1e-05,0.0,0.00121]
[1779874796664,46.33,75858.47,0.0,1e-05,0.0,0.00121]
[1779874802703,46.33,75857.27,0.0,1e-05,0.0,0.00121]
[1779874807737,46.33,75854.46,0.0,1e-05,0.0,0.0012]
[1779874812773,46.33,75851.24,0.0,1e-05,0.0,0.00119]
[1779874817812,46.33,75850.6,0.0,1e-05,0.0,0.00119]
[1779874823771,46.33,75851.15,0.0,1e-05,0.0,0.00119]
[1779874829892,46.33,75850.51,0.0,1e-05,0.0,0.00119]
[1779874834926,46.33,75849.03,0.0,1e-05,0.0,0.00117]
[1779874839963,46.33,75850.61,0.0,1e-05,0.0,0.00118]
[1779874844999,46.33,75850.61,0.0,1e-05,0.0,0.00118]
[1779874853054,46.33,75850.07,0.0,1e-05,0.0,0.00118]
[1779874858090,46.33,75846.55,0.0,1e-05,0.0,0.00117]
[1779874863123,46.33,75845.74,0.0,1e-05,0.0,0.00116]
[1779874870173,46.33,75845.96,0.0,1e-05,0.0,0.00116]
[1779874872187,46.33,75831.97,0.0,1e-05,0.0,0.00112]
[1779874877221,46.33,75831.22,0.0,1e-05,0.0,0.00112]
[1779874882266,46.33,75829.37,0.0,1e-05,0.0,0.00112]
[1779874888309,46.33,75827.34,0.0,1e-05,0.0,0.00111]
[1779874893344,46.33,75826.44,0.0,1e-05,0.0,0.0011]
[1779874903415,46.33,75825.92,0.0,1e-05,0.0,0.0011]
[1779874908449,46.33,75819.96,0.0,1e-05,0.0,0.00108]
[1779874914410,46.33,75819.34,0.0,1e-05,0.0,0.00108]
[1779874924562,46.33,75818.71,0.0,1e-05,0.0,0.00108]
[1779874930603,46.33,75817.6,0.0,1e-05,0.0,0.00108]
[1779874935639,46.33,75816.52,0.0,1e-05,0.0,0.00107]
[1779874941682,46.33,75816.66,0.0,1e-05,0.0,0.00107]
[1779874948730,46.33,75815.69,0.0,1e-05,0.0,0.00107]
[1779874954737,46.33,75811.53,0.0,1e-05,0.0,0.00105]
[1779874959808,46.33,75811.5,0.0,1e-05,0.0,0.00105]
[1779874964843,46.33,75811.66,0.0,1e-05,0.0,0.00105]
[1779874969883,46.33,75812.34,0.0,1e-05,0.0,0.00106]
[1779874975925,46.33,75811.81,0.0,1e-05,0.0,0.00105]
[1779874982973,46.33,75812.42,0.0,1e-05,0.0,0.00106]
[1779874988011,46.33,75812.74,0.0,1e-05,0.0,0.00106]
[1779874993046,46.33,75812.02,0.0,1e-05,0.0,0.00105]
[1779874998079,46.33,75813.63,0.0,1e-05,0.0,0.00106]
[1779875005087,46.33,75813.68,0.0,1e-05,0.0,0.00106]
[1779875010163,46.33,75813.52,0.0,1e-05,0.0,0.00106]
[1779875015198,46.33,75812.66,0.0,1e-05,0.0,0.00105]
[1779875020234,46.33,75820.87,0.0,1e-05,0.0,0.00107]
[1779875026282,46.33,75827.85,0.0,1e-05,0.0,0.00109]
[1779875027283,46.33,75817.18,0.0,1e-05,0.0,0.00106]
[1779875034331,46.33,75815.64,0.0,1e-05,0.0,0.00106]
[1779875039367,46.33,75815.45,0.0,1e-05,0.0,0.00106]
[1779875044405,46.33,75815.43,0.0,1e-05,0.0,0.00106]
[1779875049443,46.33,75815.49,0.0,1e-05,0.0,0.00106]
[1779875054477,46.33,75815.91,0.0,1e-05,0.0,0.00106]
[1779875060522,46.33,75819.05,0.0,1e-05,0.0,0.00106]
[1779875065556,46.33,75814.76,0.0,1e-05,0.0,0.00105]
[1779875070589,46.33,75814.78,0.0,1e-05,0.0,0.00105]
[1779875075624,46.33,75815.14,0.0,1e-05,0.0,0.00105]
[1779875081667,46.33,75813.9,0.0,1e-05,0.0,0.00104]
[1779875086701,46.33,75816.22,0.0,1e-05,0.0,0.00105]
[1779875091737,46.33,75815.56,0.0,1e-05,0.0,0.00105]
[1779875099793,46.33,75815.46,0.0,1e-05,0.0,0.00105]
[1779875104827,46.33,75814.99,0.0,1e-05,0.0,0.00105]
[1779875109863,46.33,75820.79,0.0,1e-05,0.0,0.00106]
[1779875114897,46.33,75816.97,0.0,1e-05,0.0,0.00105]
[1779875119933,46.33,75817.54,0.0,1e-05,0.0,0.00105]
[1779875124968,46.33,75815.44,0.0,1e-05,0.0,0.00105]
[1779875130004,46.33,75815.45,0.0,1e-05,0.0,0.00105]
[1779875135040,46.33,75816.0,0.0,1e-05,0.0,0.00104]
[1779875141081,46.33,75815.74,0.0,1e-05,0.0,0.00104]
[1779875148131,46.33,75814.83,0.0,1e-05,0.0,0.00104]
[1779875153165,46.33,75811.27,0.0,1e-05,0.0,0.00103]
[1779875162228,46.33,75810.79,0.0,1e-05,0.0,0.00103]
[1779875167263,46.33,75810.72,0.0,1e-05,0.0,0.00103]
[1779875172299,46.33,75810.93,0.0,1e-05,0.0,0.00103]
[1779875177334,46.33,75812.71,0.0,1e-05,0.0,0.00103]
[1779875182369,46.33,75812.43,0.0,1e-05,0.0,0.00103]
[1779875187403,46.33,75809.43,0.0,1e-05,0.0,0.00102]
[1779875192442,46.33,75795.35,0.0,1e-05,0.0,0.00098]
[1779875197476,46.33,75789.27,0.0,1e-05,0.0,0.00097]
[1779875202511,46.33,75786.29,0.0,1e-05,0.0,0.00096]
[1779875207545,46.33,75783.21,0.0,1e-05,0.0,0.00095]
[1779875212582,46.33,75783.14,0.0,1e-05,0.0,0.00095]
[1779875217617,46.33,75783.7,0.0,1e-05,0.0,0.00095]
[1779875224666,46.33,75783.99,0.0,1e-05,0.0,0.00095]
[1779875229700,46.33,75783.35,0.0,1e-05,0.0,0.00095]
[1779875234736,46.33,75783.47,0.0,1e-05,0.0,0.00095]
[1779875239770,46.33,75790.32,0.0,1e-05,0.0,0.00097]
[1779875244805,46.33,75796.32,0.0,1e-05,0.0,0.00098]
[1779875250848,46.33,75794.57,0.0,1e-05,0.0,0.00098]
[1779875255883,46.33,75795.03,0.0,1e-05,0.0,0.00097]
[1779875260918,46.33,75795.13,0.0,1e-05,0.0,0.00097]
[1779875265953,46.33,75795.87,0.0,1e-05,0.0,0.00097]
[1779875270988,46.33,75804.58,0.0,1e-05,0.0,0.001]
[1779875277029,46.33,75805.96,0.0,1e-05,0.0,0.001]
[1779875282067,46.33,75810.77,0.0,1e-05,0.0,0.00101]
[1779875287103,46.33,75812.91,0.0,1e-05,0.0,0.00102]
[1779875292137,46.33,75813.32,0.0,1e-05,0.0,0.00102]
[1779875297172,46.33,75811.81,0.0,1e-05,0.0,0.00101]
[1779875302209,46.33,75812.36,0.0,1e-05,0.0,0.00102]
[1779875307249,46.33,75813.13,0.0,1e-05,0.0,0.00102]
[1779875312322,46.33,75810.69,0.0,1e-05,0.0,0.001]
[1779875317358,46.33,75811.73,0.0,1e-05,0.0,0.00101]
[1779875322391,46.33,75803.85,0.0,1e-05,0.0,0.00099]
[1779875328432,46.33,75804.25,0.0,1e-05,0.0,0.00099]
[1779875333467,46.33,75804.94,0.0,1e-05,0.0,0.00099]
[1779875338502,46.33,75804.77,0.0,1e-05,0.0,0.00099]
[1779875343540,46.33,75804.6,0.0,1e-05,0.0,0.00099]
[1779875348575,46.33,75805.55,0.0,1e-05,0.0,0.00099]
[1779875353610,46.33,75807.64,0.0,1e-05,0.0,0.001]
[1779875358645,46.33,75805.54,0.0,1e-05,0.0,0.00099]
[1779875367641,46.33,75805.41,0.0,1e-05,0.0,0.00099]
[1779875377712,46.33,75805.65,0.0,1e-05,0.0,0.00098]
[1779875382816,46.33,75805.24,0.0,1e-05,0.0,0.00098]
[1779875387851,46.33,75805.4,0.0,1e-05,0.0,0.00098]
[1779875392887,46.33,75814.94,0.0,1e-05,0.0,0.00101]
[1779875397922,46.33,75818.19,0.0,1e-05,0.0,0.00102]
[1779875402959,46.33,75820.49,0.0,1e-05,0.0,0.00102]
[1779875410012,46.33,75820.41,0.0,1e-05,0.0,0.00102]
[1779875415043,46.33,75820.56,0.0,1e-05,0.0,0.00102]
[1779875421088,46.33,75820.32,0.0,1e-05,0.0,0.00102]
[1779875426127,46.33,75831.87,0.0,1e-05,0.0,0.00105]
[1779875431161,46.33,75834.89,0.0,1e-05,0.0,0.00105]
[1779875436203,46.33,75837.36,0.0,1e-05,0.0,0.00106]
[1779875441238,46.33,75835.68,0.0,1e-05,0.0,0.00105]
[1779875446272,46.33,75833.31,0.0,1e-05,0.0,0.00105]
[1779875448216,46.33,75820.87,0.0,1e-05,0.0,0.00101]
[1779875453322,46.33,75820.53,0.0,1e-05,0.0,0.00101]
[1779875458361,46.33,75817.96,0.0,1e-05,0.0,0.00101]
[1779875468437,46.33,75815.64,0.0,1e-05,0.0,0.001]
[1779875477503,46.33,75813.6,0.0,1e-05,0.0,0.001]
[1779875478506,46.33,75793.35,0.0,1e-05,0.0,0.00095]
[1779875484548,46.33,75788.87,0.0,1e-05,0.0,0.00094]
[1779875489582,46.33,75788.75,0.0,1e-05,0.0,0.00094]
[1779875494618,46.33,75788.07,0.0,1e-05,0.0,0.00093]
[1779875499698,46.33,75787.09,0.0,1e-05,0.0,0.00092]
[1779875501711,46.33,75775.07,0.0,1e-05,0.0,0.0009]
[1779875507754,46.33,75773.79,0.0,1e-05,0.0,0.00089]
[1779875512789,46.33,75765.42,0.0,0.0,0.0,0.00088]
[1779875517824,46.33,75763.72,0.0,0.0,0.0,0.00087]
[1779875522859,46.33,75762.25,0.0,0.0,0.0,0.00087]
[1779875527893,46.33,75761.84,0.0,0.0,0.0,0.00087]
[1779875532928,46.33,75758.68,0.0,0.0,0.0,0.00086]
[1779875537964,46.33,75751.05,0.0,0.0,0.0,0.00084]
[1779875539977,46.33,75762.84,0.0,0.0,0.0,0.00087]
[1779875545016,46.33,75769.89,0.0,1e-05,0.0,0.00089]
[1779875550049,46.33,75769.07,0.0,1e-05,0.0,0.00088]
[1779875555084,46.33,75782.37,0.0,1e-05,0.0,0.00091]
[1779875560119,46.33,75786.21,0.0,1e-05,0.0,0.00092]
[1779875565154,46.33,75788.72,0.0,1e-05,0.0,0.00092]
[1779875570188,46.33,75789.63,0.0,1e-05,0.0,0.00092]
[1779875575223,46.33,75789.56,0.0,1e-05,0.0,0.00092]
[1779875580258,46.33,75791.91,0.0,1e-05,0.0,0.00093]
[1779875585294,46.33,75793.77,0.0,1e-05,0.0,0.00093]
[1779875590328,46.33,75794.79,0.0,1e-05,0.0,0.00094]
[1779875596370,46.33,75796.97,0.0,1e-05,0.0,0.00094]
[1779875601406,46.33,75797.63,0.0,1e-05,0.0,0.00094]
[1779875606440,46.33,75800.67,0.0,1e-05,0.0,0.00095]
[1779875611476,46.33,75800.89,0.0,1e-05,0.0,0.00094]
[1779875616510,46.33,75802.66,0.0,1e-05,0.0,0.00095]
[1779875621546,46.33,75803.11,0.0,1e-05,0.0,0.00095]
[1779875626580,46.33,75803.15,0.0,1e-05,0.0,0.00095]
[1779875634637,46.33,75803.85,0.0,1e-05,0.0,0.00095]
[1779875639672,46.33,75811.64,0.0,1e-05,0.0,0.00097]
[1779875644707,46.33,75815.69,0.0,1e-05,0.0,0.00098]
[1779875649742,46.33,75813.67,0.0,1e-05,0.0,0.00097]
[1779875654776,46.33,75828.89,0.0,1e-05,0.0,0.00101]
[1779875659812,46.33,75827.86,0.0,1e-05,0.0,0.00101]
[1779875664846,46.33,75827.82,0.0,1e-05,0.0,0.00101]
[1779875669882,46.33,75825.46,0.0,1e-05,0.0,0.001]
[1779875674916,46.33,75823.49,0.0,1e-05,0.0,0.00099]
[1779875679952,46.33,75822.67,0.0,1e-05,0.0,0.00099]
[1779875684988,46.33,75822.44,0.0,1e-05,0.0,0.00099]
[1779875690024,46.33,75821.53,0.0,1e-05,0.0,0.00099]
[1779875695060,46.33,75821.06,0.0,1e-05,0.0,0.00098]
[1779875700106,46.33,75820.48,0.0,1e-05,0.0,0.00098]
[1779875709159,46.33,75812.37,0.0,1e-05,0.0,0.00096]
[1779875714215,46.33,75808.12,0.0,1e-05,0.0,0.00095]
[1779875719249,46.33,75813.69,0.0,1e-05,0.0,0.00097]
[1779875724284,46.33,75813.54,0.0,1e-05,0.0,0.00097]
[1779875729320,46.33,75813.46,0.0,1e-05,0.0,0.00097]
[1779875734354,46.33,75811.2,0.0,1e-05,0.0,0.00095]
[1779875740261,46.33,75811.27,0.0,1e-05,0.0,0.00095]
[1779875745432,46.33,75810.68,0.0,1e-05,0.0,0.00095]
[1779875751474,46.33,75811.13,0.0,1e-05,0.0,0.00095]
[1779875756509,46.33,75815.19,0.0,1e-05,0.0,0.00096]
[1779875760401,46.33,75805.25,0.0,1e-05,0.0,0.00094]
[1779875765572,46.33,75798.67,0.0,1e-05,0.0,0.00092]
[1779875770607,46.33,75797.21,0.0,1e-05,0.0,0.00092]
[1779875775641,46.33,75798.77,0.0,1e-05,0.0,0.00092]
[1779875780676,46.33,75799.64,0.0,1e-05,0.0,0.00093]
[1779875790612,46.33,75800.21,0.0,1e-05,0.0,0.00093]
[1779875798803,46.33,75801.0,0.0,1e-05,0.0,0.00092]
[1779875803839,46.33,75801.04,0.0,1e-05,0.0,0.00092]
[1779875808874,46.33,75801.36,0.0,1e-05,0.0,0.00092]
[1779875813908,46.33,75801.44,0.0,1e-05,0.0,0.00092]
[1779875818943,46.33,75801.82,0.0,1e-05,0.0,0.00092]
[1779875823979,46.33,75805.8,0.0,1e-05,0.0,0.00093]
[1779875831031,46.33,75805.46,0.0,1e-05,0.0,0.00093]
[1779875836068,46.33,75805.88,0.0,1e-05,0.0,0.00093]
[1779875841102,46.33,75805.52,0.0,1e-05,0.0,0.00093]
[1779875846138,46.33,75805.07,0.0,1e-05,0.0,0.00093]
[1779875851175,46.33,75805.94,0.0,1e-05,0.0,0.00093]
[1779875856208,46.33,75805.15,0.0,1e-05,0.0,0.00092]
[1779875862250,46.33,75805.16,0.0,1e-05,0.0,0.00092]
[1779875867286,46.33,75813.95,0.0,1e-05,0.0,0.00094]
[1779875872321,46.33,75811.56,0.0,1e-05,0.0,0.00094]
[1779875877359,46.33,75812.03,0.0,1e-05,0.0,0.00094]
[1779875882394,46.33,75811.11,0.0,1e-05,0.0,0.00094]
[1779875887433,46.33,75811.39,0.0,1e-05,0.0,0.00094]
[1779875894484,46.33,75810.72,0.0,1e-05,0.0,0.00094]
[1779875901534,46.33,75809.3,0.0,1e-05,0.0,0.00093]
[1779875906569,46.33,75807.04,0.0,1e-05,0.0,0.00093]
[1779875911603,46.33,75807.26,0.0,1e-05,0.0,0.00092]
[1779875916638,46.33,75810.15,0.0,1e-05,0.0,0.00093]
[1779875921673,46.33,75813.06,0.0,1e-05,0.0,0.00094]
[1779875926708,46.33,75813.19,0.0,1e-05,0.0,0.00094]
[1779875931743,46.33,75812.3,0.0,1e-05,0.0,0.00093]
[1779875941674,46.33,75812.62,0.0,1e-05,0.0,0.00093]
[1779875946848,46.33,75815.56,0.0,1e-05,0.0,0.00094]
[1779875951884,46.33,75817.11,0.0,1e-05,0.0,0.00094]
[1779875956918,46.33,75816.93,0.0,1e-05,0.0,0.00094]
[1779875962960,46.33,75815.95,0.0,1e-05,0.0,0.00094]
[1779875967995,46.33,75815.72,0.0,1e-05,0.0,0.00094]
[1779875973030,46.33,75815.41,0.0,1e-05,0.0,0.00093]
[1779875981955,46.33,75814.58,0.0,1e-05,0.0,0.00093]
[1779875988137,46.33,75814.33,0.0,1e-05,0.0,0.00093]
[1779875993170,46.33,75811.57,0.0,1e-05,0.0,0.00092]
[1779875999213,46.33,75810.09,0.0,1e-05,0.0,0.00092]
[1779876004248,46.33,75813.86,0.0,1e-05,0.0,0.00093]
[1779876009282,46.33,75813.59,0.0,1e-05,0.0,0.00093]
[1779876015327,46.33,75814.21,0.0,1e-05,0.0,0.00093]
[1779876020374,46.33,75815.44,0.0,1e-05,0.0,0.00093]
[1779876022381,46.33,75795.56,0.0,1e-05,0.0,0.00089]
[1779876027422,46.33,75795.14,0.0,1e-05,0.0,0.00089]
[1779876032454,46.33,75795.8,0.0,1e-05,0.0,0.00088]
[1779876037489,46.33,75796.13,0.0,1e-05,0.0,0.00088]
[1779876043531,46.33,75796.03,0.0,1e-05,0.0,0.00088]
[1779876048566,46.33,75796.11,0.0,1e-05,0.0,0.00088]
[1779876053603,46.33,75795.56,0.0,1e-05,0.0,0.00088]
[1779876058641,46.33,75795.73,0.0,1e-05,0.0,0.00088]
[1779876065686,46.33,75795.38,0.0,1e-05,0.0,0.00088]
[1779876072736,46.33,75793.48,0.0,0.0,0.0,0.00088]
[1779876077772,46.33,75790.62,0.0,0.0,0.0,0.00087]
[1779876082808,46.33,75790.48,0.0,0.0,0.0,0.00087]
[1779876090862,46.33,75790.32,0.0,0.0,0.0,0.00087]
[1779876099924,46.33,75790.22,0.0,0.0,0.0,0.00086]
[1779876104960,46.33,75789.78,0.0,0.0,0.0,0.00086]
[1779876109995,46.33,75790.19,0.0,0.0,0.0,0.00086]
[1779876115033,46.33,75796.04,0.0,0.0,0.0,0.00088]
[1779876120066,46.33,75793.93,0.0,0.0,0.0,0.00087]
[1779876125102,46.33,75794.44,0.0,0.0,0.0,0.00087]
[1779876130136,46.33,75796.19,0.0,0.0,0.0,0.00088]
[1779876135171,46.33,75794.23,0.0,0.0,0.0,0.00087]
[1779876143077,46.33,75794.32,0.0,0.0,0.0,0.00087]
[1779876151284,46.33,75794.51,0.0,0.0,0.0,0.00086]
[1779876156319,46.33,75794.76,0.0,0.0,0.0,0.00087]
[1779876158333,46.33,75783.78,0.0,0.0,0.0,0.00084]
[1779876163369,46.33,75780.53,0.0,0.0,0.0,0.00083]
[1779876168404,46.33,75780.4,0.0,0.0,0.0,0.00083]
[1779876173438,46.33,75779.56,0.0,0.0,0.0,0.00083]
[1779876178474,46.33,75779.68,0.0,0.0,0.0,0.00083]
[1779876183510,46.33,75782.36,0.0,0.0,0.0,0.00084]
[1779876190558,46.33,75784.19,0.0,0.0,0.0,0.00084]
[1779876195596,46.33,75784.74,0.0,0.0,0.0,0.00084]
[1779876203651,46.33,75784.45,0.0,0.0,0.0,0.00084]
[1779876208686,46.33,75784.88,0.0,0.0,0.0,0.00084]
[1779876213721,46.33,75784.17,0.0,0.0,0.0,0.00084]
[1779876218756,46.33,75785.05,0.0,0.0,0.0,0.00084]
[1779876223793,46.33,75785.4,0.0,0.0,0.0,0.00084]
[1779876228828,46.33,75785.38,0.0,0.0,0.0,0.00084]
[1779876233862,46.33,75785.67,0.0,0.0,0.0,0.00084]
[1779876238898,46.33,75786.88,0.0,0.0,0.0,0.00084]
[1779876243938,46.33,75780.48,0.0,0.0,0.0,0.00083]
[1779876249982,46.33,75780.04,0.0,0.0,0.0,0.00083]
[1779876255019,46.33,75780.0,0.0,0.0,0.0,0.00083]
[1779876260051,46.33,75786.61,0.0,0.0,0.0,0.00084]
[1779876265086,46.33,75788.12,0.0,0.0,0.0,0.00084]
[1779876270122,46.33,75789.82,0.0,0.0,0.0,0.00085]
[1779876279186,46.33,75788.94,0.0,0.0,0.0,0.00084]
[1779876280192,46.33,75799.85,0.0,0.0,0.0,0.00086]
[1779876286234,46.33,75793.23,0.0,0.0,0.0,0.00085]
[1779876291269,46.33,75794.26,0.0,0.0,0.0,0.00085]
[1779876298317,46.33,75792.05,0.0,0.0,0.0,0.00085]
[1779876304211,46.33,75792.1,0.0,0.0,0.0,0.00085]
[1779876309397,46.33,75789.68,0.0,0.0,0.0,0.00084]
[1779876320470,46.33,75789.23,0.0,0.0,0.0,0.00084]
[1779876325508,46.33,75786.85,0.0,0.0,0.0,0.00084]
[1779876333564,46.33,75786.91,0.0,0.0,0.0,0.00083]
[1779876338600,46.33,75783.0,0.0,0.0,0.0,0.00082]
[1779876343634,46.33,75785.97,0.0,0.0,0.0,0.00083]
[1779876349677,46.33,75786.56,0.0,0.0,0.0,0.00083]
[1779876355719,46.33,75789.44,0.0,0.0,0.0,0.00083]
[1779876360753,46.33,75788.97,0.0,0.0,0.0,0.00083]
[1779876365789,46.33,75794.31,0.0,0.0,0.0,0.00084]
[1779876370824,46.33,75797.38,0.0,0.0,0.0,0.00085]
[1779876375861,46.33,75798.22,0.0,0.0,0.0,0.00085]
[1779876381902,46.33,75799.4,0.0,0.0,0.0,0.00086]
[1779876388953,46.33,75798.19,0.0,0.0,0.0,0.00085]
[1779876394994,46.33,75799.29,0.0,0.0,0.0,0.00085]
[1779876400032,46.33,75800.69,0.0,0.0,0.0,0.00085]
[1779876407081,46.33,75800.79,0.0,0.0,0.0,0.00085]
[1779876413126,46.33,75803.9,0.0,0.0,0.0,0.00086]
[1779876418162,46.33,75804.01,0.0,0.0,0.0,0.00086]
[1779876423197,46.33,75802.32,0.0,0.0,0.0,0.00085]
[1779876431253,46.33,75802.4,0.0,0.0,0.0,0.00086]
[1779876439309,46.33,75802.87,0.0,0.0,0.0,0.00086]
[1779876445199,46.33,75803.99,0.0,0.0,0.0,0.00086]
[1779876452398,46.33,75803.99,0.0,0.0,0.0,0.00085]
[1779876462470,46.33,75803.76,0.0,0.0,0.0,0.00085]
[1779876469519,46.33,75803.77,0.0,0.0,0.0,0.00085]
[1779876475409,46.33,75806.59,0.0,0.0,0.0,0.00086]
[1779876480597,46.33,75804.5,0.0,0.0,0.0,0.00085]
[1779876487644,46.33,75802.5,0.0,0.0,0.0,0.00085]
[1779876492681,46.33,75802.72,0.0,0.0,0.0,0.00085]
[1779876497715,46.33,75810.66,0.0,0.0,0.0,0.00087]
[1779876505772,46.33,75812.84,0.0,0.0,0.0,0.00087]
[1779876510808,46.33,75811.26,0.0,0.0,0.0,0.00087]
[1779876515843,46.33,75810.67,0.0,0.0,0.0,0.00086]
[1779876520877,46.33,75810.06,0.0,0.0,0.0,0.00086]
[1779876525913,46.33,75809.75,0.0,0.0,0.0,0.00086]
[1779876530947,46.33,75809.37,0.0,0.0,0.0,0.00086]
[1779876535984,46.33,75808.91,0.0,0.0,0.0,0.00086]
[1779876541020,46.33,75807.99,0.0,0.0,0.0,0.00085]
[1779876546056,46.33,75801.74,0.0,0.0,0.0,0.00084]
[1779876551090,46.33,75793.56,0.0,0.0,0.0,0.00082]
[1779876559146,46.33,75796.02,0.0,0.0,0.0,0.00083]
[1779876564181,46.33,75797.34,0.0,0.0,0.0,0.00083]
[1779876573243,46.33,75798.48,0.0,0.0,0.0,0.00083]
[1779876577272,46.33,75810.25,0.0,0.0,0.0,0.00085]
[1779876582306,46.33,75810.92,0.0,0.0,0.0,0.00085]
[1779876586334,46.33,75800.49,0.0,0.0,0.0,0.00083]
[1779876588349,46.33,75789.25,0.0,0.0,0.0,0.00081]
[1779876593384,46.33,75787.65,0.0,0.0,0.0,0.0008]
[1779876598418,46.33,75788.69,0.0,0.0,0.0,0.00081]
[1779876603455,46.33,75790.38,0.0,0.0,0.0,0.00081]
[1779876609495,46.33,75790.72,0.0,0.0,0.0,0.00081]
[1779876614531,46.33,75791.13,0.0,0.0,0.0,0.00081]
[1779876619565,46.33,75787.35,0.0,0.0,0.0,0.0008]
[1779876624601,46.33,75786.72,0.0,0.0,0.0,0.0008]
[1779876629638,46.33,75789.25,0.0,0.0,0.0,0.00081]
[1779876634672,46.33,75789.26,0.0,0.0,0.0,0.0008]
[1779876639710,46.33,75788.91,0.0,0.0,0.0,0.0008]
[1779876644742,46.33,75788.31,0.0,0.0,0.0,0.0008]
[1779876652797,46.33,75787.52,0.0,0.0,0.0,0.0008]
[1779876657832,46.33,75786.8,0.0,0.0,0.0,0.0008]
[1779876662867,46.33,75787.14,0.0,0.0,0.0,0.0008]
[1779876667903,46.33,75786.54,0.0,0.0,0.0,0.0008]
[1779876675960,46.33,75786.86,0.0,0.0,0.0,0.0008]
[1779876680994,46.33,75787.57,0.0,0.0,0.0,0.0008]
[1779876686890,46.33,75788.53,0.0,0.0,0.0,0.0008]
[1779876693078,46.33,75788.53,0.0,0.0,0.0,0.00079]
[1779876699120,46.33,75787.94,0.0,0.0,0.0,0.00079]
[1779876706170,46.33,75787.84,0.0,0.0,0.0,0.00079]
[1779876711204,46.33,75788.08,0.0,0.0,0.0,0.00079]
[1779876716239,46.33,75787.72,0.0,0.0,0.0,0.00079]
[1779876721275,46.33,75787.63,0.0,0.0,0.0,0.00079]
[1779876727174,46.33,75789.33,0.0,0.0,0.0,0.0008]
[1779876732351,46.33,75790.1,0.0,0.0,0.0,0.0008]
[1779876737386,46.33,75789.73,0.0,0.0,0.0,0.0008]
[1779876742421,46.33,75790.25,0.0,0.0,0.0,0.0008]
[1779876749472,46.33,75789.71,0.0,0.0,0.0,0.0008]
[1779876754508,46.33,75788.97,0.0,0.0,0.0,0.00079]
[1779876762562,46.33,75789.39,0.0,0.0,0.0,0.00079]
[1779876768606,46.33,75789.35,0.0,0.0,0.0,0.00079]
[1779876777524,46.33,75789.6,0.0,0.0,0.0,0.00079]
[1779876782702,46.33,75789.6,0.0,0.0,0.0,0.00079]
[1779876789754,46.33,75789.71,0.0,0.0,0.0,0.00079]
[1779876794790,46.33,75788.24,0.0,0.0,0.0,0.00079]
[1779876799824,46.33,75788.33,0.0,0.0,0.0,0.00079]
[1779876804867,46.33,75788.36,0.0,0.0,0.0,0.00079]
[1779876813928,46.33,75788.22,0.0,0.0,0.0,0.00078]
[1779876818962,46.33,75795.99,0.0,0.0,0.0,0.0008]
[1779876823998,46.33,75796.48,0.0,0.0,0.0,0.0008]
[1779876829033,46.33,75797.56,0.0,0.0,0.0,0.0008]
[1779876834068,46.33,75797.38,0.0,0.0,0.0,0.0008]
[1779876841117,46.33,75797.46,0.0,0.0,0.0,0.0008]
[1779876847159,46.33,75801.55,0.0,0.0,0.0,0.00081]
[1779876852194,46.33,75803.12,0.0,0.0,0.0,0.00081]
[1779876857228,46.33,75808.46,0.0,0.0,0.0,0.00082]
[1779876862264,46.33,75815.01,0.0,0.0,0.0,0.00084]
[1779876867299,46.33,75815.12,0.0,0.0,0.0,0.00084]
[1779876872333,46.33,75815.17,0.0,0.0,0.0,0.00083]
[1779876877372,46.33,75820.24,0.0,0.0,0.0,0.00084]
[1779876882406,46.33,75826.73,0.0,0.0,0.0,0.00085]
[1779876887440,46.33,75834.89,0.0,0.0,0.0,0.00087]
[1779876892475,46.33,75840.71,0.0,1e-05,0.0,0.00088]
[1779876897510,46.33,75849.84,0.0,1e-05,0.0,0.00091]
[1779876902547,46.33,75844.03,0.0,1e-05,0.0,0.00089]
[1779876907581,46.33,75847.24,0.0,1e-05,0.0,0.0009]
[1779876914632,46.33,75847.62,0.0,1e-05,0.0,0.0009]
[1779876920673,46.33,75849.64,0.0,1e-05,0.0,0.0009]
[1779876925708,46.33,75843.64,0.0,1e-05,0.0,0.00089]
[1779876931751,46.33,75843.11,0.0,1e-05,0.0,0.00088]
[1779876938799,46.33,75844.48,0.0,1e-05,0.0,0.00089]
[1779876948726,46.33,75845.85,0.0,1e-05,0.0,0.00089]
[1779876953903,46.33,75851.6,0.0,1e-05,0.0,0.0009]
[1779876958939,46.33,75849.57,0.0,1e-05,0.0,0.0009]
[1779876965988,46.33,75848.14,0.0,1e-05,0.0,0.00089]
[1779876971023,46.33,75849.11,0.0,1e-05,0.0,0.0009]
[1779876976057,46.33,75849.65,0.0,1e-05,0.0,0.0009]
[1779876982100,46.33,75852.94,0.0,1e-05,0.0,0.00091]
[1779876987136,46.33,75851.6,0.0,1e-05,0.0,0.0009]
[1779876992170,46.33,75850.98,0.0,1e-05,0.0,0.00089]
[1779876997208,46.33,75856.5,0.0,1e-05,0.0,0.00091]
[1779877002242,46.33,75858.39,0.0,1e-05,0.0,0.00091]
[1779877007277,46.33,75868.59,0.0,1e-05,0.0,0.00093]
[1779877012312,46.33,75875.15,0.0,1e-05,0.0,0.00095]
[1779877017347,46.33,75875.06,0.0,1e-05,0.0,0.00095]
[1779877022382,46.33,75879.43,0.0,1e-05,0.0,0.00096]
[1779877027416,46.33,75887.84,0.0,1e-05,0.0,0.00098]
[1779877032452,46.33,75886.21,0.0,1e-05,0.0,0.00098]
[1779877038493,46.33,75886.79,0.0,1e-05,0.0,0.00098]
[1779877043529,46.33,75891.34,0.0,1e-05,0.0,0.00099]
[1779877048564,46.33,75895.64,0.0,1e-05,0.0,0.001]
[1779877059512,46.33,75895.18,0.0,1e-05,0.0,0.00099]
[1779877064676,46.33,75900.55,0.0,1e-05,0.0,0.00101]
[1779877069710,46.33,75896.77,0.0,1e-05,0.0,0.001]
[1779877074752,46.33,75896.67,0.0,1e-05,0.0,0.001]
[1779877079789,46.33,75888.04,0.0,1e-05,0.0,0.00097]
[1779877084822,46.33,75887.26,0.0,1e-05,0.0,0.00097]
[1779877089858,46.33,75885.96,0.0,1e-05,0.0,0.00097]
[1779877094893,46.33,75883.52,0.0,1e-05,0.0,0.00096]
[1779877099929,46.33,75881.38,0.0,1e-05,0.0,0.00096]
[1779877104966,46.33,75880.83,0.0,1e-05,0.0,0.00096]
[1779877113025,46.33,75879.29,0.0,1e-05,0.0,0.00095]
[1779877119936,46.33,75877.02,0.0,1e-05,0.0,0.00094]
[1779877125109,46.33,75874.69,0.0,1e-05,0.0,0.00093]
[1779877127123,46.33,75862.07,0.0,1e-05,0.0,0.0009]
[1779877132157,46.33,75854.68,0.0,1e-05,0.0,0.00089]
[1779877137192,46.33,75856.71,0.0,1e-05,0.0,0.00089]
[1779877142231,46.33,75857.07,0.0,1e-05,0.0,0.00089]
[1779877147263,46.33,75856.88,0.0,1e-05,0.0,0.00089]
[1779877152300,46.33,75861.78,0.0,1e-05,0.0,0.0009]
[1779877154313,46.33,75873.45,0.0,1e-05,0.0,0.00093]
[1779877159348,46.33,75872.27,0.0,1e-05,0.0,0.00093]
[1779877164383,46.33,75871.48,0.0,1e-05,0.0,0.00093]
[1779877168413,46.33,75859.55,0.0,1e-05,0.0,0.0009]
[1779877173445,46.33,75860.66,0.0,1e-05,0.0,0.00089]
[1779877178481,46.33,75867.46,0.0,1e-05,0.0,0.00091]
[1779877183523,46.33,75869.58,0.0,1e-05,0.0,0.00092]
[1779877188556,46.33,75869.93,0.0,1e-05,0.0,0.00092]
[1779877193590,46.33,75868.63,0.0,1e-05,0.0,0.00091]
[1779877198625,46.33,75868.06,0.0,1e-05,0.0,0.00091]
[1779877203666,46.33,75863.97,0.0,1e-05,0.0,0.0009]
[1779877205680,46.33,75851.11,0.0,1e-05,0.0,0.00087]
[1779877210714,46.33,75848.94,0.0,0.0,0.0,0.00087]
[1779877215748,46.33,75850.51,0.0,0.0,0.0,0.00087]
[1779877220783,46.33,75855.57,0.0,1e-05,0.0,0.00088]
[1779877225819,46.33,75855.61,0.0,1e-05,0.0,0.00088]
[1779877230853,46.33,75861.23,0.0,1e-05,0.0,0.0009]
[1779877235888,46.33,75866.04,0.0,1e-05,0.0,0.0009]
[1779877240927,46.33,75865.77,0.0,1e-05,0.0,0.0009]
[1779877249987,46.33,75865.68,0.0,1e-05,0.0,0.0009]
[1779877255023,46.33,75861.22,0.0,1e-05,0.0,0.00089]
[1779877260057,46.33,75861.62,0.0,1e-05,0.0,0.00089]
[1779877265093,46.33,75861.47,0.0,1e-05,0.0,0.00089]
[1779877270128,46.33,75850.2,0.0,0.0,0.0,0.00086]
[1779877275163,46.33,75851.01,0.0,0.0,0.0,0.00087]
[1779877280203,46.33,75848.85,0.0,0.0,0.0,0.00086]
[1779877291151,46.33,75849.29,0.0,0.0,0.0,0.00086]
[1779877296318,46.33,75851.29,0.0,0.0,0.0,0.00086]
[1779877301353,46.33,75850.25,0.0,0.0,0.0,0.00086]
[1779877306391,46.33,75845.66,0.0,0.0,0.0,0.00085]
[1779877311426,46.33,75845.39,0.0,0.0,0.0,0.00085]
[1779877320486,46.33,75845.29,0.0,0.0,0.0,0.00085]
[1779877325522,46.33,75845.54,0.0,0.0,0.0,0.00085]
[1779877330558,46.33,75845.28,0.0,0.0,0.0,0.00085]
[1779877335595,46.33,75844.56,0.0,0.0,0.0,0.00085]
[1779877341502,46.33,75844.68,0.0,0.0,0.0,0.00085]
[1779877346669,46.33,75844.84,0.0,0.0,0.0,0.00085]
[1779877352710,46.33,75845.19,0.0,0.0,0.0,0.00084]
[1779877357745,46.33,75847.39,0.0,0.0,0.0,0.00084]
[1779877368822,46.33,75847.01,0.0,0.0,0.0,0.00084]
[1779877371844,46.33,75857.12,0.0,0.0,0.0,0.00087]
[1779877376878,46.33,75859.23,0.0,0.0,0.0,0.00087]
[1779877381914,46.33,75861.09,0.0,1e-05,0.0,0.00087]
[1779877386948,46.33,75861.08,0.0,1e-05,0.0,0.00087]
[1779877391983,46.33,75862.04,0.0,1e-05,0.0,0.00088]
[1779877398026,46.33,75861.86,0.0,1e-05,0.0,0.00088]
[1779877403062,46.33,75862.9,0.0,1e-05,0.0,0.00088]
[1779877408096,46.33,75867.03,0.0,1e-05,0.0,0.00089]
[1779877416153,46.33,75868.3,0.0,1e-05,0.0,0.00088]
[1779877421191,46.33,75872.84,0.0,1e-05,0.0,0.00089]
[1779877426226,46.33,75872.9,0.0,1e-05,0.0,0.00089]
[1779877428237,46.33,75882.7,0.0,1e-05,0.0,0.00092]
[1779877433272,46.33,75886.49,0.0,1e-05,0.0,0.00093]
[1779877438307,46.33,75884.26,0.0,1e-05,0.0,0.00092]
[1779877443342,46.33,75882.15,0.0,1e-05,0.0,0.00092]
[1779877448377,46.33,75879.7,0.0,1e-05,0.0,0.00091]
[1779877454418,46.33,75878.65,0.0,1e-05,0.0,0.00091]
[1779877459453,46.33,75872.49,0.0,1e-05,0.0,0.00089]
[1779877464490,46.33,75873.12,0.0,1e-05,0.0,0.00089]
[1779877469524,46.33,75877.91,0.0,1e-05,0.0,0.00091]
[1779877474559,46.33,75875.53,0.0,1e-05,0.0,0.00089]
[1779877480600,46.33,75875.5,0.0,1e-05,0.0,0.00089]
[1779877485639,46.33,75874.96,0.0,1e-05,0.0,0.00089]
[1779877490671,46.33,75878.77,0.0,1e-05,0.0,0.0009]
[1779877497720,46.33,75881.79,0.0,1e-05,0.0,0.00091]
[1779877502758,46.33,75878.72,0.0,1e-05,0.0,0.0009]
[1779877508798,46.33,75878.32,0.0,1e-05,0.0,0.0009]
[1779877513833,46.33,75878.55,0.0,1e-05,0.0,0.0009]
[1779877518871,46.33,75878.37,0.0,1e-05,0.0,0.0009]
[1779877523907,46.33,75882.44,0.0,1e-05,0.0,0.00091]
[1779877529948,46.33,75881.11,0.0,1e-05,0.0,0.00091]
[1779877534984,46.33,75881.87,0.0,1e-05,0.0,0.0009]
[1779877540029,46.33,75887.12,0.0,1e-05,0.0,0.00091]
[1779877545056,46.33,75895.58,0.0,1e-05,0.0,0.00093]
[1779877550090,46.33,75897.32,0.0,1e-05,0.0,0.00094]
[1779877556134,46.33,75899.51,0.0,1e-05,0.0,0.00094]
[1779877561168,46.33,75902.42,0.0,1e-05,0.0,0.00095]
[1779877566207,46.33,75904.34,0.0,1e-05,0.0,0.00095]
[1779877571239,46.33,75907.68,0.0,1e-05,0.0,0.00096]
[1779877576275,46.33,75912.25,0.0,1e-05,0.0,0.00097]
[1779877583373,46.33,75914.04,0.0,1e-05,0.0,0.00098]
[1779877589366,46.33,75918.34,0.0,1e-05,0.0,0.00099]
[1779877594403,46.33,75917.32,0.0,1e-05,0.0,0.00098]
[1779877599436,46.33,75916.09,0.0,1e-05,0.0,0.00097]
[1779877604470,46.33,75918.31,0.0,1e-05,0.0,0.00098]
[1779877609509,46.33,75923.17,0.0,1e-05,0.0,0.00099]
[1779877614542,46.33,75923.91,0.0,1e-05,0.0,0.00099]
[1779877619576,46.33,75922.2,0.0,1e-05,0.0,0.00099]
[1779877624612,46.33,75922.35,0.0,1e-05,0.0,0.00099]
[1779877629646,46.33,75925.2,0.0,1e-05,0.0,0.001]
[1779877634740,46.33,75925.03,0.0,1e-05,0.0,0.001]
[1779877640728,46.33,75925.61,0.0,1e-05,0.0,0.001]
[1779877645762,46.33,75924.03,0.0,1e-05,0.0,0.00099]
[1779877650799,46.33,75925.12,0.0,1e-05,0.0,0.001]
[1779877655836,46.33,75925.01,0.0,1e-05,0.0,0.00099]
[1779877660869,46.33,75919.32,0.0,1e-05,0.0,0.00097]
[1779877666910,46.33,75920.0,0.0,1e-05,0.0,0.00098]
[1779877671945,46.33,75920.61,0.0,1e-05,0.0,0.00098]
[1779877676980,46.33,75921.12,0.0,1e-05,0.0,0.00098]
[1779877682016,46.33,75905.75,0.0,1e-05,0.0,0.00094]
[1779877687050,46.33,75901.71,0.0,1e-05,0.0,0.00093]
[1779877694098,46.33,75900.71,0.0,1e-05,0.0,0.00093]
[1779877700141,46.33,75896.72,0.0,1e-05,0.0,0.00092]
[1779877705175,46.33,75893.67,0.0,1e-05,0.0,0.00091]
[1779877710210,46.33,75883.51,0.0,1e-05,0.0,0.00089]
[1779877715305,46.33,75878.14,0.0,1e-05,0.0,0.00087]
[1779877721287,46.33,75879.3,0.0,1e-05,0.0,0.00087]
[1779877728336,46.33,75878.8,0.0,1e-05,0.0,0.00087]
[1779877733373,46.33,75878.08,0.0,1e-05,0.0,0.00087]
[1779877738406,46.33,75878.57,0.0,1e-05,0.0,0.00087]
[1779877744448,46.33,75877.84,0.0,1e-05,0.0,0.00087]
[1779877749484,46.33,75879.92,0.0,1e-05,0.0,0.00087]
[1779877754519,46.33,75880.33,0.0,1e-05,0.0,0.00088]
[1779877761568,46.33,75880.22,0.0,1e-05,0.0,0.00088]
[1779877766603,46.33,75880.07,0.0,1e-05,0.0,0.00087]
[1779877772644,46.33,75880.04,0.0,0.0,0.0,0.00087]
[1779877779693,46.33,75888.03,0.0,1e-05,0.0,0.00089]
[1779877784729,46.33,75887.76,0.0,1e-05,0.0,0.00089]
[1779877789761,46.33,75881.49,0.0,1e-05,0.0,0.00087]
[1779877794799,46.33,75872.78,0.0,0.0,0.0,0.00085]
[1779877800841,46.33,75874.84,0.0,0.0,0.0,0.00086]
[1779877806960,46.33,75875.15,0.0,0.0,0.0,0.00086]
[1779877810930,46.33,75889.3,0.0,1e-05,0.0,0.00089]
[1779877815965,46.33,75891.2,0.0,1e-05,0.0,0.00089]
[1779877820999,46.33,75895.39,0.0,1e-05,0.0,0.0009]
[1779877826036,46.33,75896.02,0.0,1e-05,0.0,0.0009]
[1779877831070,46.33,75897.11,0.0,1e-05,0.0,0.0009]
[1779877836105,46.33,75896.38,0.0,1e-05,0.0,0.0009]
[1779877841141,46.33,75898.47,0.0,1e-05,0.0,0.0009]
[1779877846177,46.33,75894.72,0.0,1e-05,0.0,0.00089]
[1779877851212,46.33,75888.06,0.0,1e-05,0.0,0.00088]
[1779877857309,46.33,75886.33,0.0,1e-05,0.0,0.00087]
[1779877863350,46.33,75881.88,0.0,0.0,0.0,0.00087]
[1779877869336,46.33,75880.96,0.0,0.0,0.0,0.00086]
[1779877874371,46.33,75882.41,0.0,0.0,0.0,0.00087]
[1779877879406,46.33,75882.28,0.0,0.0,0.0,0.00087]
[1779877884441,46.33,75882.36,0.0,0.0,0.0,0.00087]
[1779877889477,46.33,75881.94,0.0,0.0,0.0,0.00087]
[1779877894512,46.33,75880.82,0.0,0.0,0.0,0.00086]
[1779877900553,46.33,75883.58,0.0,0.0,0.0,0.00086]
[1779877905588,46.33,75881.21,0.0,0.0,0.0,0.00086]
[1779877910623,46.33,75886.55,0.0,0.0,0.0,0.00087]
[1779877915658,46.33,75889.0,0.0,1e-05,0.0,0.00087]
[1779877920693,46.33,75890.98,0.0,1e-05,0.0,0.00088]
[1779877923789,46.33,75880.94,0.0,0.0,0.0,0.00086]
[1779877929758,46.33,75880.5,0.0,0.0,0.0,0.00086]
[1779877935800,46.33,75880.03,0.0,0.0,0.0,0.00085]
[1779877940835,46.33,75878.26,0.0,0.0,0.0,0.00085]
[1779877945870,46.33,75874.61,0.0,0.0,0.0,0.00084]
[1779877950906,46.33,75875.18,0.0,0.0,0.0,0.00084]
[1779877955942,46.33,75875.43,0.0,0.0,0.0,0.00084]
[1779877960976,46.33,75872.6,0.0,0.0,0.0,0.00083]
[1779877966012,46.33,75873.15,0.0,0.0,0.0,0.00083]
[1779877971047,46.33,75874.06,0.0,0.0,0.0,0.00083]
[1779877976082,46.33,75873.17,0.0,0.0,0.0,0.00083]
[1779877981117,46.33,75873.92,0.0,0.0,0.0,0.00083]
[1779877986152,46.33,75874.25,0.0,0.0,0.0,0.00083]
[1779877991188,46.33,75873.47,0.0,0.0,0.0,0.00083]
[1779877996222,46.33,75871.73,0.0,0.0,0.0,0.00083]
[1779878001259,46.33,75864.83,0.0,0.0,0.0,0.00082]
[1779878003272,46.33,75852.78,0.0,0.0,0.0,0.00079]
[1779878008307,46.33,75851.02,0.0,0.0,0.0,0.00079]
[1779878014350,46.33,75847.88,0.0,0.0,0.0,0.00077]
[1779878019385,46.33,75841.96,0.0,0.0,0.0,0.00076]
[1779878024420,46.33,75840.76,0.0,0.0,0.0,0.00076]
[1779878029454,46.33,75838.97,0.0,0.0,0.0,0.00076]
[1779878034571,46.33,75838.75,0.0,0.0,0.0,0.00076]
[1779878041540,46.33,75838.89,0.0,0.0,0.0,0.00076]
[1779878046595,46.33,75838.79,0.0,0.0,0.0,0.00076]
[1779878051614,46.33,75830.87,0.0,0.0,0.0,0.00074]
[1779878056648,46.33,75829.64,0.0,0.0,0.0,0.00074]
[1779878059671,46.33,75805.42,0.0,0.0,0.0,0.00069]
[1779878064797,46.33,75804.33,0.0,0.0,0.0,0.00069]
[1779878070748,46.33,75804.52,0.0,0.0,0.0,0.00069]
[1779878075784,46.33,75804.99,0.0,0.0,0.0,0.00069]
[1779878080817,46.33,75803.74,0.0,0.0,0.0,0.00069]
[1779878088873,46.33,75804.02,0.0,0.0,0.0,0.00069]
[1779878093911,46.33,75800.8,0.0,0.0,0.0,0.00068]
[1779878098946,46.33,75798.54,0.0,0.0,0.0,0.00068]
[1779878103981,46.33,75799.04,0.0,0.0,0.0,0.00068]
[1779878109018,46.33,75796.08,0.0,0.0,0.0,0.00067]
[1779878114052,46.33,75794.83,0.0,0.0,0.0,0.00067]
[1779878119087,46.33,75794.75,0.0,0.0,0.0,0.00067]
[1779878124122,46.33,75797.69,0.0,0.0,0.0,0.00067]
[1779878129157,46.33,75800.8,0.0,0.0,0.0,0.00068]
[1779878134192,46.33,75806.44,0.0,0.0,0.0,0.00068]
[1779878139227,46.33,75804.23,0.0,0.0,0.0,0.00068]
[1779878144263,46.33,75805.62,0.0,0.0,0.0,0.00068]
[1779878149299,46.33,75807.99,0.0,0.0,0.0,0.00069]
[1779878154334,46.33,75808.49,0.0,0.0,0.0,0.00069]
[1779878159370,46.33,75808.7,0.0,0.0,0.0,0.00069]
[1779878164406,46.33,75808.68,0.0,0.0,0.0,0.00069]
[1779878170451,46.33,75807.42,0.0,0.0,0.0,0.00069]
[1779878175588,46.33,75817.23,0.0,0.0,0.0,0.0007]
[1779878181529,46.33,75816.75,0.0,0.0,0.0,0.0007]
[1779878186564,46.33,75815.5,0.0,0.0,0.0,0.0007]
[1779878194621,46.33,75815.47,0.0,0.0,0.0,0.00069]
[1779878199655,46.33,75814.56,0.0,0.0,0.0,0.00069]
[1779878205802,46.33,75812.55,0.0,0.0,0.0,0.00069]
[1779878211740,46.33,75809.13,0.0,0.0,0.0,0.00068]
[1779878216774,46.33,75808.54,0.0,0.0,0.0,0.00068]
[1779878221809,46.33,75809.81,0.0,0.0,0.0,0.00068]
[1779878226845,46.33,75810.19,0.0,0.0,0.0,0.00069]
[1779878231879,46.33,75811.55,0.0,0.0,0.0,0.00069]
[1779878236914,46.33,75812.53,0.0,0.0,0.0,0.00069]
[1779878241949,46.33,75813.64,0.0,0.0,0.0,0.00069]
[1779878246984,46.33,75818.74,0.0,0.0,0.0,0.0007]
[1779878252021,46.33,75815.82,0.0,0.0,0.0,0.00069]
[1779878257055,46.33,75819.79,0.0,0.0,0.0,0.0007]
[1779878262090,46.33,75824.85,0.0,0.0,0.0,0.00071]
[1779878267125,46.33,75831.82,0.0,0.0,0.0,0.00072]
[1779878272160,46.33,75836.1,0.0,0.0,0.0,0.00073]
[1779878277194,46.33,75837.43,0.0,0.0,0.0,0.00073]
[1779878282231,46.33,75839.74,0.0,0.0,0.0,0.00073]
[1779878287264,46.33,75838.75,0.0,0.0,0.0,0.00073]
[1779878296442,46.33,75839.01,0.0,0.0,0.0,0.00073]
[1779878303380,46.33,75839.75,0.0,0.0,0.0,0.00073]
[1779878308415,46.33,75841.88,0.0,0.0,0.0,0.00074]
[1779878316582,46.33,75844.29,0.0,0.0,0.0,0.00074]
[1779878322513,46.33,75844.89,0.0,0.0,0.0,0.00074]
[1779878327548,46.33,75844.98,0.0,0.0,0.0,0.00074]
[1779878329563,46.33,75828.17,0.0,0.0,0.0,0.00071]
[1779878334599,46.33,75820.62,0.0,0.0,0.0,0.00069]
[1779878340639,46.33,75817.22,0.0,0.0,0.0,0.00069]
[1779878345675,46.33,75814.56,0.0,0.0,0.0,0.00068]
[1779878350710,46.33,75811.95,0.0,0.0,0.0,0.00068]
[1779878355744,46.33,75809.38,0.0,0.0,0.0,0.00067]
[1779878358767,46.33,75794.06,0.0,0.0,0.0,0.00065]
[1779878364809,46.33,75786.24,0.0,0.0,0.0,0.00063]
[1779878369843,46.33,75786.03,0.0,0.0,0.0,0.00063]
[1779878374878,46.33,75793.13,0.0,0.0,0.0,0.00064]
[1779878379913,46.33,75792.79,0.0,0.0,0.0,0.00064]
[1779878387072,46.33,75792.51,0.0,0.0,0.0,0.00064]
[1779878393005,46.33,75786.14,0.0,0.0,0.0,0.00063]
[1779878398041,46.33,75786.2,0.0,0.0,0.0,0.00063]
[1779878403076,46.33,75787.86,0.0,0.0,0.0,0.00063]
[1779878406096,46.33,75777.59,0.0,0.0,0.0,0.00061]
[1779878411132,46.33,75777.63,0.0,0.0,0.0,0.00061]
[1779878417294,46.33,75776.89,0.0,0.0,0.0,0.00061]
[1779878423215,46.33,75775.08,0.0,0.0,0.0,0.00061]
[1779878428249,46.33,75774.85,0.0,0.0,0.0,0.00061]
[1779878433285,46.33,75777.95,0.0,0.0,0.0,0.00061]
[1779878438321,46.33,75777.32,0.0,0.0,0.0,0.00061]
[1779878443356,46.33,75776.72,0.0,0.0,0.0,0.00061]
[1779878450404,46.33,75775.99,0.0,0.0,0.0,0.00061]
[1779878456447,46.33,75776.38,0.0,0.0,0.0,0.00061]
[1779878463498,46.33,75769.58,0.0,0.0,0.0,0.0006]
[1779878469540,46.33,75770.3,0.0,0.0,0.0,0.0006]
[1779878474575,46.33,75770.77,0.0,0.0,0.0,0.0006]
[1779878479611,46.33,75773.46,0.0,0.0,0.0,0.0006]
[1779878487789,46.33,75773.38,0.0,0.0,0.0,0.0006]
[1779878493710,46.33,75771.25,0.0,0.0,0.0,0.00059]
[1779878498748,46.33,75767.31,0.0,0.0,0.0,0.00059]
[1779878503783,46.33,75768.41,0.0,0.0,0.0,0.00059]
[1779878509824,46.33,75768.18,0.0,0.0,0.0,0.00059]
[1779878514859,46.33,75766.9,0.0,0.0,0.0,0.00059]
[1779878519894,46.33,75765.74,0.0,0.0,0.0,0.00059]
[1779878525936,46.33,75765.07,0.0,0.0,0.0,0.00058]
[1779878531978,46.33,75765.21,0.0,0.0,0.0,0.00058]
[1779878537013,46.33,75765.6,0.0,0.0,0.0,0.00059]
[1779878542049,46.33,75773.07,0.0,0.0,0.0,0.0006]
[1779878547084,46.33,75772.18,0.0,0.0,0.0,0.0006]
[1779878554133,46.33,75771.52,0.0,0.0,0.0,0.00059]
[1779878559167,46.33,75769.76,0.0,0.0,0.0,0.00059]
[1779878564202,46.33,75769.13,0.0,0.0,0.0,0.00059]
[1779878569238,46.33,75768.73,0.0,0.0,0.0,0.00059]
[1779878575281,46.33,75768.5,0.0,0.0,0.0,0.00059]
[1779878580315,46.33,75767.96,0.0,0.0,0.0,0.00058]
[1779878585350,46.33,75768.17,0.0,0.0,0.0,0.00058]
[1779878590385,46.33,75768.04,0.0,0.0,0.0,0.00058]
[1779878596427,46.33,75766.28,0.0,0.0,0.0,0.00058]
[1779878601464,46.33,75769.99,0.0,0.0,0.0,0.00059]
[1779878606498,46.33,75772.77,0.0,0.0,0.0,0.00059]
[1779878611532,46.33,75773.0,0.0,0.0,0.0,0.00059]
[1779878617575,46.33,75772.91,0.0,0.0,0.0,0.00059]
[1779878627645,46.33,75772.88,0.0,0.0,0.0,0.00059]
[1779878632679,46.33,75773.58,0.0,0.0,0.0,0.00059]
[1779878634693,46.33,75784.01,0.0,0.0,0.0,0.0006]
[1779878639728,46.33,75787.68,0.0,0.0,0.0,0.00061]
[1779878644764,46.33,75790.75,0.0,0.0,0.0,0.00061]
[1779878648919,46.33,75801.3,0.0,0.0,0.0,0.00063]
[1779878651813,46.33,75785.8,0.0,0.0,0.0,0.00061]
[1779878656849,46.33,75793.61,0.0,0.0,0.0,0.00062]
[1779878661883,46.33,75796.91,0.0,0.0,0.0,0.00062]
[1779878669063,46.33,75798.6,0.0,0.0,0.0,0.00063]
[1779878679133,46.33,75806.25,0.0,0.0,0.0,0.00063]
[1779878683033,46.33,75795.62,0.0,0.0,0.0,0.00062]
[1779878688067,46.33,75795.73,0.0,0.0,0.0,0.00062]
[1779878693103,46.33,75802.38,0.0,0.0,0.0,0.00063]
[1779878698138,46.33,75803.53,0.0,0.0,0.0,0.00063]
[1779878703190,46.33,75804.58,0.0,0.0,0.0,0.00063]
[1779878708227,46.33,75803.99,0.0,0.0,0.0,0.00063]
[1779878713261,46.33,75805.94,0.0,0.0,0.0,0.00063]
[1779878718297,46.33,75809.52,0.0,0.0,0.0,0.00064]
[1779878723331,46.33,75812.98,0.0,0.0,0.0,0.00065]
[1779878728367,46.33,75820.21,0.0,0.0,0.0,0.00066]
[1779878733402,46.33,75821.2,0.0,0.0,0.0,0.00065]
[1779878738437,46.33,75820.78,0.0,0.0,0.0,0.00065]
[1779878743471,46.33,75822.84,0.0,0.0,0.0,0.00066]
[1779878750521,46.33,75822.31,0.0,0.0,0.0,0.00066]
[1779878755555,46.33,75825.45,0.0,0.0,0.0,0.00066]
[1779878760591,46.33,75833.78,0.0,0.0,0.0,0.00068]
[1779878765625,46.33,75838.39,0.0,0.0,0.0,0.00068]
[1779878769657,46.33,75827.24,0.0,0.0,0.0,0.00067]
[1779878774692,46.33,75816.8,0.0,0.0,0.0,0.00065]
[1779878776706,46.33,75807.08,0.0,0.0,0.0,0.00063]
[1779878781740,46.33,75801.54,0.0,0.0,0.0,0.00062]
[1779878786775,46.33,75798.12,0.0,0.0,0.0,0.00062]
[1779878787782,46.33,75787.87,0.0,0.0,0.0,0.0006]
[1779878792818,46.33,75794.66,0.0,0.0,0.0,0.00061]
[1779878797865,46.33,75802.33,0.0,0.0,0.0,0.00062]
[1779878802901,46.33,75807.47,0.0,0.0,0.0,0.00063]
[1779878807935,46.33,75805.63,0.0,0.0,0.0,0.00062]
[1779878812971,46.33,75804.63,0.0,0.0,0.0,0.00062]
[1779878818005,46.33,75805.43,0.0,0.0,0.0,0.00062]
[1779878823043,46.33,75805.99,0.0,0.0,0.0,0.00062]
[1779878828090,46.33,75801.18,0.0,0.0,0.0,0.00062]
[1779878833113,46.33,75799.73,0.0,0.0,0.0,0.00061]
[1779878838147,46.33,75799.66,0.0,0.0,0.0,0.00061]
[1779878842186,46.33,75786.15,0.0,0.0,0.0,0.00059]
[1779878847221,46.33,75784.17,0.0,0.0,0.0,0.00059]
[1779878852256,46.33,75789.98,0.0,0.0,0.0,0.00059]
[1779878857291,46.33,75794.93,0.0,0.0,0.0,0.0006]
[1779878862325,46.33,75794.88,0.0,0.0,0.0,0.0006]
[1779878867361,46.33,75796.42,0.0,0.0,0.0,0.0006]
[1779878872397,46.33,75786.3,0.0,0.0,0.0,0.00059]
[1779878877435,46.33,75789.2,0.0,0.0,0.0,0.00059]
[1779878882469,46.33,75791.58,0.0,0.0,0.0,0.0006]
[1779878884483,46.33,75801.79,0.0,0.0,0.0,0.00061]
[1779878889518,46.33,75802.33,0.0,0.0,0.0,0.00061]
[1779878895671,46.33,75801.79,0.0,0.0,0.0,0.00061]
[1779878901603,46.33,75806.51,0.0,0.0,0.0,0.00062]
[1779878906637,46.33,75806.32,0.0,0.0,0.0,0.00062]
[1779878911673,46.33,75806.42,0.0,0.0,0.0,0.00061]
[1779878914695,46.33,75792.24,0.0,0.0,0.0,0.00059]
[1779878919729,46.33,75800.82,0.0,0.0,0.0,0.00061]
[1779878924765,46.33,75802.46,0.0,0.0,0.0,0.00061]
[1779878929799,46.33,75797.42,0.0,0.0,0.0,0.0006]
[1779878934835,46.33,75794.72,0.0,0.0,0.0,0.0006]
[1779878939876,46.33,75797.62,0.0,0.0,0.0,0.0006]
[1779878944913,46.33,75799.69,0.0,0.0,0.0,0.0006]
[1779878949946,46.33,75806.82,0.0,0.0,0.0,0.00062]
[1779878954985,46.33,75800.76,0.0,0.0,0.0,0.00061]
[1779878960023,46.33,75802.13,0.0,0.0,0.0,0.00061]
[1779878966168,46.33,75802.33,0.0,0.0,0.0,0.00061]
[1779878972111,46.33,75805.95,0.0,0.0,0.0,0.00061]
[1779878977148,46.33,75805.78,0.0,0.0,0.0,0.00061]
[1779878983190,46.33,75804.68,0.0,0.0,0.0,0.00061]
[1779878988225,46.33,75804.08,0.0,0.0,0.0,0.00061]
[1779878993260,46.33,75804.4,0.0,0.0,0.0,0.00061]
[1779878996378,46.33,75794.2,0.0,0.0,0.0,0.00059]
[1779879002324,46.33,75799.05,0.0,0.0,0.0,0.0006]
[1779879007359,46.33,75796.11,0.0,0.0,0.0,0.00059]
[1779879012413,46.33,75797.24,0.0,0.0,0.0,0.00059]
[1779879017444,46.33,75791.71,0.0,0.0,0.0,0.00059]
[1779879022480,46.33,75785.6,0.0,0.0,0.0,0.00058]
[1779879027515,46.33,75787.84,0.0,0.0,0.0,0.00058]
[1779879032549,46.33,75788.2,0.0,0.0,0.0,0.00058]
[1779879037585,46.33,75786.93,0.0,0.0,0.0,0.00057]
[1779879042619,46.33,75794.93,0.0,0.0,0.0,0.00059]
[1779879047655,46.33,75797.21,0.0,0.0,0.0,0.00059]
[1779879052690,46.33,75798.74,0.0,0.0,0.0,0.00059]
[1779879057726,46.33,75813.56,0.0,0.0,0.0,0.00062]
[1779879062760,46.33,75817.72,0.0,0.0,0.0,0.00062]
[1779879067795,46.33,75817.68,0.0,0.0,0.0,0.00062]
[1779879072835,46.33,75817.55,0.0,0.0,0.0,0.00062]
[1779879077876,46.33,75816.7,0.0,0.0,0.0,0.00062]
[1779879082912,46.33,75826.04,0.0,0.0,0.0,0.00064]
[1779879087947,46.33,75827.18,0.0,0.0,0.0,0.00064]
[1779879092984,46.33,75826.95,0.0,0.0,0.0,0.00063]
[1779879098020,46.33,75828.39,0.0,0.0,0.0,0.00063]
[1779879103054,46.33,75825.91,0.0,0.0,0.0,0.00063]
[1779879108090,46.33,75823.77,0.0,0.0,0.0,0.00063]
[1779879113124,46.33,75814.17,0.0,0.0,0.0,0.00061]
[1779879118159,46.33,75808.9,0.0,0.0,0.0,0.0006]
[1779879123196,46.33,75809.51,0.0,0.0,0.0,0.0006]
[1779879125207,46.33,75822.3,0.0,0.0,0.0,0.00062]
[1779879130242,46.33,75826.38,0.0,0.0,0.0,0.00063]
[1779879135277,46.33,75829.55,0.0,0.0,0.0,0.00064]
[1779879140314,46.33,75831.91,0.0,0.0,0.0,0.00064]
[1779879145348,46.33,75834.48,0.0,0.0,0.0,0.00064]
[1779879150383,46.33,75830.99,0.0,0.0,0.0,0.00064]
[1779879155419,46.33,75834.0,0.0,0.0,0.0,0.00064]
[1779879160454,46.33,75830.27,0.0,0.0,0.0,0.00063]
[1779879165493,46.33,75821.18,0.0,0.0,0.0,0.00062]
[1779879170527,46.33,75821.02,0.0,0.0,0.0,0.00062]
[1779879177648,46.33,75822.93,0.0,0.0,0.0,0.00062]
[1779879183618,46.33,75828.43,0.0,0.0,0.0,0.00063]
[1779879188654,46.33,75829.94,0.0,0.0,0.0,0.00063]
[1779879196709,46.33,75829.15,0.0,0.0,0.0,0.00063]
[1779879202752,46.33,75826.65,0.0,0.0,0.0,0.00063]
[1779879207860,46.33,75825.78,0.0,0.0,0.0,0.00062]
[1779879213832,46.33,75826.68,0.0,0.0,0.0,0.00062]
[1779879218863,46.33,75830.39,0.0,0.0,0.0,0.00063]
[1779879223899,46.33,75831.54,0.0,0.0,0.0,0.00063]
[1779879228935,46.33,75834.08,0.0,0.0,0.0,0.00063]
[1779879234976,46.33,75837.27,0.0,0.0,0.0,0.00064]
[1779879242031,46.33,75839.73,0.0,0.0,0.0,0.00064]
[1779879249080,46.33,75841.15,0.0,0.0,0.0,0.00065]
[1779879254115,46.33,75841.98,0.0,0.0,0.0,0.00065]
[1779879259151,46.33,75843.87,0.0,0.0,0.0,0.00065]
[1779879264188,46.33,75840.76,0.0,0.0,0.0,0.00064]
[1779879269225,46.33,75841.27,0.0,0.0,0.0,0.00065]
[1779879274265,46.33,75843.49,0.0,0.0,0.0,0.00064]
[1779879279301,46.33,75843.11,0.0,0.0,0.0,0.00064]
[1779879284336,46.33,75844.64,0.0,0.0,0.0,0.00065]
[1779879289373,46.33,75844.01,0.0,0.0,0.0,0.00064]
[1779879294406,46.33,75843.89,0.0,0.0,0.0,0.00064]
[1779879299441,46.33,75846.9,0.0,0.0,0.0,0.00065]
[1779879304476,46.33,75847.01,0.0,0.0,0.0,0.00065]
[1779879310518,46.33,75845.92,0.0,0.0,0.0,0.00065]
[1779879317568,46.33,75847.06,0.0,0.0,0.0,0.00065]
[1779879322603,46.33,75846.69,0.0,0.0,0.0,0.00065]
[1779879327639,46.33,75845.26,0.0,0.0,0.0,0.00065]
[1779879331665,46.33,75835.75,0.0,0.0,0.0,0.00063]
[1779879336702,46.33,75832.77,0.0,0.0,0.0,0.00062]
[1779879342744,46.33,75830.84,0.0,0.0,0.0,0.00062]
[1779879347779,46.33,75829.31,0.0,0.0,0.0,0.00062]
[1779879353821,46.33,75828.61,0.0,0.0,0.0,0.00061]
[1779879358856,46.33,75823.9,0.0,0.0,0.0,0.00061]
[1779879363968,46.33,75823.1,0.0,0.0,0.0,0.00061]
[1779879369935,46.33,75823.3,0.0,0.0,0.0,0.00061]
[1779879374971,46.33,75825.07,0.0,0.0,0.0,0.00061]
[1779879380019,46.33,75829.05,0.0,0.0,0.0,0.00061]
[1779879391080,46.33,75830.47,0.0,0.0,0.0,0.00061]
[1779879396118,46.33,75836.06,0.0,0.0,0.0,0.00062]
[1779879401152,46.33,75835.57,0.0,0.0,0.0,0.00062]
[1779879406189,46.33,75835.71,0.0,0.0,0.0,0.00062]
[1779879410216,46.33,75825.11,0.0,0.0,0.0,0.0006]
[1779879416257,46.33,75820.77,0.0,0.0,0.0,0.0006]
[1779879422301,46.33,75818.45,0.0,0.0,0.0,0.00059]
[1779879427336,46.33,75817.3,0.0,0.0,0.0,0.00059]
[1779879432371,46.33,75816.38,0.0,0.0,0.0,0.00059]
[1779879437406,46.33,75817.62,0.0,0.0,0.0,0.00059]
[1779879444531,46.33,75817.95,0.0,0.0,0.0,0.00059]
[1779879451504,46.33,75818.56,0.0,0.0,0.0,0.00059]
[1779879457546,46.33,75814.23,0.0,0.0,0.0,0.00058]
[1779879462580,46.33,75812.12,0.0,0.0,0.0,0.00058]
[1779879467614,46.33,75810.85,0.0,0.0,0.0,0.00058]
[1779879472728,46.33,75809.47,0.0,0.0,0.0,0.00057]
[1779879478694,46.33,75812.09,0.0,0.0,0.0,0.00058]
[1779879485744,46.33,75814.17,0.0,0.0,0.0,0.00058]
[1779879490779,46.33,75813.44,0.0,0.0,0.0,0.00058]
[1779879495814,46.33,75812.43,0.0,0.0,0.0,0.00058]
[1779879501856,46.33,75811.69,0.0,0.0,0.0,0.00058]
[1779879506891,46.33,75815.92,0.0,0.0,0.0,0.00058]
[1779879512011,46.33,75813.85,0.0,0.0,0.0,0.00058]
[1779879519981,46.33,75812.93,0.0,0.0,0.0,0.00057]
[1779879525018,46.33,75810.74,0.0,0.0,0.0,0.00057]
[1779879530052,46.33,75815.46,0.0,0.0,0.0,0.00058]
[1779879535087,46.33,75814.95,0.0,0.0,0.0,0.00058]
[1779879540123,46.33,75814.63,0.0,0.0,0.0,0.00058]
[1779879546251,46.33,75812.92,0.0,0.0,0.0,0.00057]
[1779879553214,46.33,75811.95,0.0,0.0,0.0,0.00057]
[1779879558250,46.33,75811.09,0.0,0.0,0.0,0.00057]
[1779879563285,46.33,75810.78,0.0,0.0,0.0,0.00057]
[1779879568319,46.33,75814.41,0.0,0.0,0.0,0.00058]
[1779879573354,46.33,75819.11,0.0,0.0,0.0,0.00058]
[1779879578389,46.33,75824.47,0.0,0.0,0.0,0.00059]
[1779879583424,46.33,75826.79,0.0,0.0,0.0,0.00059]
[1779879588461,46.33,75829.75,0.0,0.0,0.0,0.0006]
[1779879593494,46.33,75833.02,0.0,0.0,0.0,0.0006]
[1779879598534,46.33,75816.7,0.0,0.0,0.0,0.00058]
[1779879600546,46.33,75804.79,0.0,0.0,0.0,0.00056]
[1779879605581,46.33,75789.27,0.0,0.0,0.0,0.00054]
[1779879611631,46.33,75787.78,0.0,0.0,0.0,0.00053]
[1779879616667,46.33,75795.27,0.0,0.0,0.0,0.00054]
[1779879621703,46.33,75796.72,0.0,0.0,0.0,0.00055]
[1779879626738,46.33,75794.93,0.0,0.0,0.0,0.00054]
[1779879631788,46.33,75796.79,0.0,0.0,0.0,0.00054]
[1779879637823,46.33,75801.13,0.0,0.0,0.0,0.00055]
[1779879642859,46.33,75803.1,0.0,0.0,0.0,0.00055]
[1779879647893,46.33,75805.07,0.0,0.0,0.0,0.00055]
[1779879652928,46.33,75803.44,0.0,0.0,0.0,0.00055]
[1779879658972,46.33,75802.5,0.0,0.0,0.0,0.00055]
[1779879664109,46.33,75803.9,0.0,0.0,0.0,0.00055]
[1779879670048,46.33,75811.96,0.0,0.0,0.0,0.00056]
[1779879675083,46.33,75817.63,0.0,0.0,0.0,0.00057]
[1779879680119,46.33,75823.45,0.0,0.0,0.0,0.00058]
[1779879683164,46.33,75833.56,0.0,0.0,0.0,0.0006]
[1779879686190,46.33,75843.6,0.0,0.0,0.0,0.00061]
[1779879691230,46.33,75847.7,0.0,0.0,0.0,0.00061]
[1779879696254,46.33,75851.08,0.0,0.0,0.0,0.00062]
[1779879701290,46.33,75858.52,0.0,0.0,0.0,0.00063]
[1779879706326,46.33,75864.18,0.0,0.0,0.0,0.00064]
[1779879712367,46.33,75860.8,0.0,0.0,0.0,0.00064]
[1779879719416,46.33,75861.86,0.0,0.0,0.0,0.00064]
[1779879724450,46.33,75864.18,0.0,0.0,0.0,0.00064]
[1779879729485,46.33,75864.09,0.0,0.0,0.0,0.00064]
[1779879734606,46.33,75864.09,0.0,0.0,0.0,0.00064]
[1779879740563,46.33,75865.89,0.0,0.0,0.0,0.00064]
[1779879746605,46.33,75863.99,0.0,0.0,0.0,0.00064]
[1779879751640,46.33,75863.97,0.0,0.0,0.0,0.00063]
[1779879756676,46.33,75866.31,0.0,0.0,0.0,0.00064]
[1779879761711,46.33,75871.51,0.0,0.0,0.0,0.00065]
[1779879766746,46.33,75877.91,0.0,0.0,0.0,0.00066]
[1779879771782,46.33,75884.9,0.0,0.0,0.0,0.00067]
[1779879776817,46.33,75886.13,0.0,0.0,0.0,0.00067]
[1779879781852,46.33,75883.7,0.0,0.0,0.0,0.00067]
[1779879786886,46.33,75881.78,0.0,0.0,0.0,0.00067]
[1779879791922,46.33,75880.41,0.0,0.0,0.0,0.00066]
[1779879796956,46.33,75881.04,0.0,0.0,0.0,0.00066]
[1779879801992,46.33,75883.03,0.0,0.0,0.0,0.00067]
[1779879807029,46.33,75883.95,0.0,0.0,0.0,0.00067]
[1779879809135,46.33,75871.94,0.0,0.0,0.0,0.00065]
[1779879815083,46.33,75873.73,0.0,0.0,0.0,0.00065]
[1779879820118,46.33,75871.68,0.0,0.0,0.0,0.00064]
[1779879825158,46.33,75866.85,0.0,0.0,0.0,0.00063]
[1779879832202,46.33,75860.56,0.0,0.0,0.0,0.00062]
[1779879837237,46.33,75861.36,0.0,0.0,0.0,0.00063]
[1779879842272,46.33,75863.88,0.0,0.0,0.0,0.00063]
[1779879847307,46.33,75865.62,0.0,0.0,0.0,0.00063]
[1779879852343,46.33,75866.23,0.0,0.0,0.0,0.00063]
[1779879856372,46.33,75877.93,0.0,0.0,0.0,0.00065]
[1779879861407,46.33,75871.15,0.0,0.0,0.0,0.00064]
[1779879866443,46.33,75871.41,0.0,0.0,0.0,0.00064]
[1779879872485,46.33,75871.37,0.0,0.0,0.0,0.00064]
[1779879877520,46.33,75871.35,0.0,0.0,0.0,0.00064]
[1779879883563,46.33,75871.54,0.0,0.0,0.0,0.00064]
[1779879888596,46.33,75865.18,0.0,0.0,0.0,0.00063]
[1779879893632,46.33,75862.88,0.0,0.0,0.0,0.00062]
[1779879898667,46.33,75863.64,0.0,0.0,0.0,0.00062]
[1779879903704,46.33,75865.48,0.0,0.0,0.0,0.00063]
[1779879908739,46.33,75865.56,0.0,0.0,0.0,0.00063]
[1779879913775,46.33,75860.95,0.0,0.0,0.0,0.00062]
[1779879918809,46.33,75859.45,0.0,0.0,0.0,0.00062]
[1779879923845,46.33,75863.94,0.0,0.0,0.0,0.00062]
[1779879928879,46.33,75864.56,0.0,0.0,0.0,0.00063]
[1779879933914,46.33,75863.87,0.0,0.0,0.0,0.00062]
[1779879938950,46.33,75862.97,0.0,0.0,0.0,0.00062]
[1779879944992,46.33,75863.25,0.0,0.0,0.0,0.00062]
[1779879950034,46.33,75869.39,0.0,0.0,0.0,0.00063]
[1779879955070,46.33,75866.31,0.0,0.0,0.0,0.00062]
[1779879960225,46.33,75868.56,0.0,0.0,0.0,0.00063]
[1779879966149,46.33,75869.93,0.0,0.0,0.0,0.00063]
[1779879971185,46.33,75871.11,0.0,0.0,0.0,0.00063]
[1779879977227,46.33,75870.04,0.0,0.0,0.0,0.00063]
[1779879982262,46.33,75867.96,0.0,0.0,0.0,0.00063]
[1779879990435,46.33,75858.59,0.0,0.0,0.0,0.00061]
[1779879996360,46.33,75860.12,0.0,0.0,0.0,0.00061]
[1779880004417,46.33,75860.24,0.0,0.0,0.0,0.00061]
[1779880007442,46.33,75869.97,0.0,0.0,0.0,0.00062]
[1779880012476,46.33,75868.91,0.0,0.0,0.0,0.00062]
[1779880017507,46.33,75868.18,0.0,0.0,0.0,0.00062]
[1779880023551,46.33,75867.51,0.0,0.0,0.0,0.00062]
[1779880030715,46.33,75865.94,0.0,0.0,0.0,0.00062]
[1779880036644,46.33,75867.38,0.0,0.0,0.0,0.00062]
[1779880041680,46.33,75866.6,0.0,0.0,0.0,0.00062]
[1779880046714,46.33,75866.29,0.0,0.0,0.0,0.00062]
[1779880051749,46.33,75871.41,0.0,0.0,0.0,0.00062]
[1779880057791,46.33,75872.36,0.0,0.0,0.0,0.00062]
[1779880062828,46.33,75875.97,0.0,0.0,0.0,0.00063]
[1779880067861,46.33,75875.38,0.0,0.0,0.0,0.00063]
[1779880077931,46.33,75876.45,0.0,0.0,0.0,0.00063]
[1779880082966,46.33,75875.51,0.0,0.0,0.0,0.00063]
[1779880088002,46.33,75873.47,0.0,0.0,0.0,0.00062]
[1779880093038,46.33,75869.86,0.0,0.0,0.0,0.00062]
[1779880098072,46.33,75867.72,0.0,0.0,0.0,0.00061]
[1779880103106,46.33,75868.46,0.0,0.0,0.0,0.00062]
[1779880109149,46.33,75868.61,0.0,0.0,0.0,0.00062]
[1779880114183,46.33,75869.01,0.0,0.0,0.0,0.00061]
[1779880119218,46.33,75869.01,0.0,0.0,0.0,0.00061]
[1779880124254,46.33,75871.28,0.0,0.0,0.0,0.00062]
[1779880129295,46.33,75868.64,0.0,0.0,0.0,0.00061]
[1779880135339,46.33,75868.76,0.0,0.0,0.0,0.00061]
[1779880140373,46.33,75869.42,0.0,0.0,0.0,0.00061]
[1779880145408,46.33,75862.12,0.0,0.0,0.0,0.0006]
[1779880150445,46.33,75865.62,0.0,0.0,0.0,0.00061]
[1779880155480,46.33,75872.4,0.0,0.0,0.0,0.00062]
[1779880160516,46.33,75870.79,0.0,0.0,0.0,0.00061]
[1779880165550,46.33,75872.07,0.0,0.0,0.0,0.00062]
[1779880170586,46.33,75868.73,0.0,0.0,0.0,0.00061]
[1779880175621,46.33,75868.47,0.0,0.0,0.0,0.00061]
[1779880180655,46.33,75866.4,0.0,0.0,0.0,0.0006]
[1779880185690,46.33,75865.98,0.0,0.0,0.0,0.0006]
[1779880188717,46.33,75849.14,0.0,0.0,0.0,0.00058]
[1779880189724,46.33,75839.35,0.0,0.0,0.0,0.00056]
[1779880197779,46.33,75837.11,0.0,0.0,0.0,0.00056]
[1779880204826,46.33,75839.97,0.0,0.0,0.0,0.00056]
[1779880207847,46.33,75829.69,0.0,0.0,0.0,0.00055]
[1779880212883,46.33,75829.9,0.0,0.0,0.0,0.00055]
[1779880217917,46.33,75828.53,0.0,0.0,0.0,0.00054]
[1779880222953,46.33,75827.65,0.0,0.0,0.0,0.00054]
[1779880228995,46.33,75828.22,0.0,0.0,0.0,0.00054]
[1779880240069,46.33,75827.52,0.0,0.0,0.0,0.00054]
[1779880248130,46.33,75827.13,0.0,0.0,0.0,0.00054]
[1779880253163,46.33,75827.8,0.0,0.0,0.0,0.00054]
[1779880262335,46.33,75828.03,0.0,0.0,0.0,0.00054]
[1779880268268,46.33,75831.33,0.0,0.0,0.0,0.00054]
[1779880273304,46.33,75826.4,0.0,0.0,0.0,0.00054]
[1779880280352,46.33,75826.77,0.0,0.0,0.0,0.00054]
[1779880285386,46.33,75827.29,0.0,0.0,0.0,0.00054]
[1779880291429,46.33,75827.68,0.0,0.0,0.0,0.00053]
[1779880296463,46.33,75831.8,0.0,0.0,0.0,0.00054]
[1779880301498,46.33,75833.4,0.0,0.0,0.0,0.00054]
[1779880306533,46.33,75838.64,0.0,0.0,0.0,0.00055]
[1779880312691,46.33,75844.81,0.0,0.0,0.0,0.00056]
[1779880318620,46.33,75843.29,0.0,0.0,0.0,0.00056]
[1779880323655,46.33,75839.5,0.0,0.0,0.0,0.00055]
[1779880328691,46.33,75839.13,0.0,0.0,0.0,0.00055]
[1779880333726,46.33,75839.77,0.0,0.0,0.0,0.00055]
[1779880338761,46.33,75844.27,0.0,0.0,0.0,0.00056]
[1779880343796,46.33,75850.87,0.0,0.0,0.0,0.00057]
[1779880348831,46.33,75851.16,0.0,0.0,0.0,0.00057]
[1779880353868,46.33,75849.97,0.0,0.0,0.0,0.00056]
[1779880358900,46.33,75847.88,0.0,0.0,0.0,0.00056]
[1779880363935,46.33,75848.0,0.0,0.0,0.0,0.00056]
[1779880368970,46.33,75856.04,0.0,0.0,0.0,0.00057]
[1779880374005,46.33,75862.07,0.0,0.0,0.0,0.00058]
[1779880379041,46.33,75861.16,0.0,0.0,0.0,0.00058]
[1779880384077,46.33,75863.24,0.0,0.0,0.0,0.00058]
[1779880390120,46.33,75864.05,0.0,0.0,0.0,0.00058]
[1779880395155,46.33,75863.35,0.0,0.0,0.0,0.00058]
[1779880401196,46.33,75863.32,0.0,0.0,0.0,0.00058]
[1779880406232,46.33,75864.8,0.0,0.0,0.0,0.00058]
[1779880411268,46.33,75864.19,0.0,0.0,0.0,0.00058]
[1779880420331,46.33,75863.57,0.0,0.0,0.0,0.00058]
[1779880425382,46.33,75865.58,0.0,0.0,0.0,0.00058]
[1779880430417,46.33,75866.48,0.0,0.0,0.0,0.00058]
[1779880435457,46.33,75865.87,0.0,0.0,0.0,0.00058]
[1779880442506,46.33,75866.58,0.0,0.0,0.0,0.00058]
[1779880447541,46.33,75864.2,0.0,0.0,0.0,0.00058]
[1779880452576,46.33,75864.57,0.0,0.0,0.0,0.00058]
[1779880459626,46.33,75862.87,0.0,0.0,0.0,0.00058]
[1779880464659,46.33,75862.49,0.0,0.0,0.0,0.00058]
[1779880473816,46.33,75862.39,0.0,0.0,0.0,0.00057]
[1779880479766,46.33,75862.42,0.0,0.0,0.0,0.00057]
[1779880485808,46.33,75861.43,0.0,0.0,0.0,0.00057]
[1779880487821,46.33,75850.26,0.0,0.0,0.0,0.00055]
[1779880492857,46.33,75848.22,0.0,0.0,0.0,0.00055]
[1779880500913,46.33,75850.7,0.0,0.0,0.0,0.00055]
[1779880505947,46.33,75856.06,0.0,0.0,0.0,0.00056]
[1779880510983,46.33,75856.55,0.0,0.0,0.0,0.00056]
[1779880516026,46.33,75857.23,0.0,0.0,0.0,0.00056]
[1779880518032,46.33,75869.42,0.0,0.0,0.0,0.00058]
[1779880523068,46.33,75869.43,0.0,0.0,0.0,0.00058]
[1779880528104,46.33,75887.27,0.0,0.0,0.0,0.00061]
[1779880533137,46.33,75889.67,0.0,0.0,0.0,0.00061]
[1779880537165,46.33,75900.83,0.0,0.0,0.0,0.00063]
[1779880542200,46.33,75908.23,0.0,0.0,0.0,0.00064]
[1779880547235,46.33,75912.63,0.0,0.0,0.0,0.00065]
[1779880552270,46.33,75917.66,0.0,0.0,0.0,0.00065]
[1779880557305,46.33,75919.18,0.0,0.0,0.0,0.00066]
[1779880562342,46.33,75913.8,0.0,0.0,0.0,0.00065]
[1779880567382,46.33,75914.1,0.0,0.0,0.0,0.00065]
[1779880571409,46.33,75900.59,0.0,0.0,0.0,0.00063]
[1779880576445,46.33,75889.18,0.0,0.0,0.0,0.00061]
[1779880581483,46.33,75885.05,0.0,0.0,0.0,0.0006]
[1779880589536,46.33,75883.79,0.0,0.0,0.0,0.0006]
[1779880594671,46.33,75879.73,0.0,0.0,0.0,0.00059]
[1779880596592,46.33,75843.36,0.0,0.0,0.0,0.00053]
[1779880601625,46.33,75836.06,0.0,0.0,0.0,0.00052]
[1779880606666,46.33,75853.69,0.0,0.0,0.0,0.00055]
[1779880608680,46.33,75864.26,0.0,0.0,0.0,0.00056]
[1779880613719,46.33,75864.27,0.0,0.0,0.0,0.00056]
[1779880619761,46.33,75864.52,0.0,0.0,0.0,0.00056]
[1779880623791,46.33,75853.54,0.0,0.0,0.0,0.00055]
[1779880629832,46.33,75854.69,0.0,0.0,0.0,0.00055]
[1779880634945,46.33,75853.77,0.0,0.0,0.0,0.00055]
[1779880641917,46.33,75854.9,0.0,0.0,0.0,0.00055]
[1779880647962,46.33,75857.28,0.0,0.0,0.0,0.00055]
[1779880652994,46.33,75859.35,0.0,0.0,0.0,0.00055]
[1779880659037,46.33,75866.7,0.0,0.0,0.0,0.00056]
[1779880664071,46.33,75871.92,0.0,0.0,0.0,0.00057]
[1779880669107,46.33,75871.04,0.0,0.0,0.0,0.00057]
[1779880674143,46.33,75872.95,0.0,0.0,0.0,0.00057]
[1779880679177,46.33,75876.09,0.0,0.0,0.0,0.00058]
[1779880684212,46.33,75876.31,0.0,0.0,0.0,0.00058]
[1779880689248,46.33,75878.7,0.0,0.0,0.0,0.00058]
[1779880694284,46.33,75881.56,0.0,0.0,0.0,0.00059]
[1779880699318,46.33,75882.1,0.0,0.0,0.0,0.00059]
[1779880704354,46.33,75878.99,0.0,0.0,0.0,0.00058]
[1779880710395,46.33,75875.89,0.0,0.0,0.0,0.00058]
[1779880715431,46.33,75875.0,0.0,0.0,0.0,0.00057]
[1779880722481,46.33,75874.09,0.0,0.0,0.0,0.00057]
[1779880727517,46.33,75873.05,0.0,0.0,0.0,0.00057]
[1779880732551,46.33,75875.39,0.0,0.0,0.0,0.00057]
[1779880737586,46.33,75876.3,0.0,0.0,0.0,0.00057]
[1779880742621,46.33,75875.22,0.0,0.0,0.0,0.00057]
[1779880747656,46.33,75873.17,0.0,0.0,0.0,0.00057]
[1779880752691,46.33,75872.23,0.0,0.0,0.0,0.00057]
[1779880757727,46.33,75871.89,0.0,0.0,0.0,0.00057]
[1779880762762,46.33,75870.25,0.0,0.0,0.0,0.00056]
[1779880767796,46.33,75870.6,0.0,0.0,0.0,0.00056]
[1779880775928,46.33,75867.73,0.0,0.0,0.0,0.00055]
[1779880783909,46.33,75868.47,0.0,0.0,0.0,0.00056]
[1779880788944,46.33,75869.2,0.0,0.0,0.0,0.00056]
[1779880793980,46.33,75869.98,0.0,0.0,0.0,0.00056]
[1779880799015,46.33,75868.85,0.0,0.0,0.0,0.00056]
[1779880806139,46.33,75869.19,0.0,0.0,0.0,0.00056]
[1779880812111,46.33,75867.74,0.0,0.0,0.0,0.00055]
[1779880817148,46.33,75872.57,0.0,0.0,0.0,0.00056]
[1779880822181,46.33,75872.74,0.0,0.0,0.0,0.00056]
[1779880827216,46.33,75872.39,0.0,0.0,0.0,0.00056]
[1779880832254,46.33,75871.13,0.0,0.0,0.0,0.00055]
[1779880837286,46.33,75880.6,0.0,0.0,0.0,0.00057]
[1779880842321,46.33,75883.52,0.0,0.0,0.0,0.00057]
[1779880847356,46.33,75884.18,0.0,0.0,0.0,0.00057]
[1779880853398,46.33,75883.91,0.0,0.0,0.0,0.00057]
[1779880858434,46.33,75889.68,0.0,0.0,0.0,0.00058]
[1779880863470,46.33,75899.35,0.0,0.0,0.0,0.0006]
[1779880868507,46.33,75904.09,0.0,0.0,0.0,0.00061]
[1779880873540,46.33,75907.41,0.0,0.0,0.0,0.00061]
[1779880878575,46.33,75907.38,0.0,0.0,0.0,0.00061]
[1779880884617,46.33,75907.01,0.0,0.0,0.0,0.00061]
[1779880889652,46.33,75909.41,0.0,0.0,0.0,0.00061]
[1779880894687,46.33,75912.05,0.0,0.0,0.0,0.00061]
[1779880899722,46.33,75912.87,0.0,0.0,0.0,0.00061]
[1779880904757,46.33,75914.13,0.0,0.0,0.0,0.00062]
[1779880909792,46.33,75922.37,0.0,0.0,0.0,0.00063]
[1779880914828,46.33,75921.45,0.0,0.0,0.0,0.00063]
[1779880919863,46.33,75921.11,0.0,0.0,0.0,0.00063]
[1779880924898,46.33,75915.31,0.0,0.0,0.0,0.00062]
[1779880930939,46.33,75914.46,0.0,0.0,0.0,0.00062]
[1779880937063,46.33,75915.29,0.0,0.0,0.0,0.00062]
[1779880943027,46.33,75913.49,0.0,0.0,0.0,0.00062]
[1779880948060,46.33,75913.0,0.0,0.0,0.0,0.00061]
[1779880956115,46.33,75911.59,0.0,0.0,0.0,0.00061]
[1779880962177,46.33,75913.08,0.0,0.0,0.0,0.00061]
[1779880967280,46.33,75914.19,0.0,0.0,0.0,0.00061]
[1779880974261,46.33,75912.36,0.0,0.0,0.0,0.00061]
[1779880980316,46.33,75910.87,0.0,0.0,0.0,0.00061]
[1779880985338,46.33,75916.62,0.0,0.0,0.0,0.00062]
[1779880990374,46.33,75921.4,0.0,0.0,0.0,0.00062]
[1779880995409,46.33,75919.77,0.0,0.0,0.0,0.00062]
[1779880997492,46.33,75908.87,0.0,0.0,0.0,0.0006]
[1779881003465,46.33,75911.82,0.0,0.0,0.0,0.00061]
[1779881008504,46.33,75913.28,0.0,0.0,0.0,0.00061]
[1779881013534,46.33,75912.79,0.0,0.0,0.0,0.0006]
[1779881018570,46.33,75912.88,0.0,0.0,0.0,0.0006]
[1779881023604,46.33,75913.62,0.0,0.0,0.0,0.00061]
[1779881028640,46.33,75915.7,0.0,0.0,0.0,0.00061]
[1779881033675,46.33,75917.82,0.0,0.0,0.0,0.00061]
[1779881038710,46.33,75918.57,0.0,0.0,0.0,0.00061]
[1779881043746,46.33,75921.29,0.0,0.0,0.0,0.00062]
[1779881048779,46.33,75920.15,0.0,0.0,0.0,0.00062]
[1779881053815,46.33,75921.03,0.0,0.0,0.0,0.00062]
[1779881058849,46.33,75921.9,0.0,0.0,0.0,0.00062]
[1779881063885,46.33,75921.87,0.0,0.0,0.0,0.00062]
[1779881068920,46.33,75915.39,0.0,0.0,0.0,0.00061]
[1779881074962,46.33,75914.97,0.0,0.0,0.0,0.0006]
[1779881079997,46.33,75914.56,0.0,0.0,0.0,0.0006]
[1779881085037,46.33,75914.66,0.0,0.0,0.0,0.0006]
[1779881090069,46.33,75915.29,0.0,0.0,0.0,0.0006]
[1779881096113,46.33,75914.57,0.0,0.0,0.0,0.0006]
[1779881101147,46.33,75914.92,0.0,0.0,0.0,0.0006]
[1779881106182,46.33,75915.25,0.0,0.0,0.0,0.0006]
[1779881112225,46.33,75915.26,0.0,0.0,0.0,0.0006]
[1779881119273,46.33,75915.81,0.0,0.0,0.0,0.0006]
[1779881124309,46.33,75914.48,0.0,0.0,0.0,0.0006]
[1779881129343,46.33,75914.54,0.0,0.0,0.0,0.0006]
[1779881134377,46.33,75914.03,0.0,0.0,0.0,0.0006]
[1779881139414,46.33,75914.56,0.0,0.0,0.0,0.0006]
[1779881144452,46.33,75912.38,0.0,0.0,0.0,0.00059]
[1779881149531,46.33,75906.42,0.0,0.0,0.0,0.00058]
[1779881154566,46.33,75903.72,0.0,0.0,0.0,0.00058]
[1779881160607,46.33,75899.11,0.0,0.0,0.0,0.00057]
[1779881165643,46.33,75894.52,0.0,0.0,0.0,0.00057]
[1779881171685,46.33,75892.1,0.0,0.0,0.0,0.00056]
[1779881176719,46.33,75889.51,0.0,0.0,0.0,0.00056]
[1779881181755,46.33,75887.79,0.0,0.0,0.0,0.00056]
[1779881187798,46.33,75885.75,0.0,0.0,0.0,0.00055]
[1779881197866,46.33,75885.12,0.0,0.0,0.0,0.00055]
[1779881202902,46.33,75883.53,0.0,0.0,0.0,0.00054]
[1779881208977,46.33,75885.04,0.0,0.0,0.0,0.00055]
[1779881214987,46.33,75885.62,0.0,0.0,0.0,0.00055]
[1779881220022,46.33,75883.43,0.0,0.0,0.0,0.00054]
[1779881225058,46.33,75882.43,0.0,0.0,0.0,0.00054]
[1779881230093,46.33,75883.47,0.0,0.0,0.0,0.00054]
[1779881235127,46.33,75891.67,0.0,0.0,0.0,0.00056]
[1779881240162,46.33,75894.29,0.0,0.0,0.0,0.00056]
[1779881245197,46.33,75897.69,0.0,0.0,0.0,0.00057]
[1779881250233,46.33,75898.93,0.0,0.0,0.0,0.00057]
[1779881255270,46.33,75900.21,0.0,0.0,0.0,0.00056]
[1779881260304,46.33,75900.81,0.0,0.0,0.0,0.00056]
[1779881265338,46.33,75900.82,0.0,0.0,0.0,0.00056]
[1779881266346,46.33,75889.1,0.0,0.0,0.0,0.00055]
[1779881271380,46.33,75886.07,0.0,0.0,0.0,0.00054]
[1779881276416,46.33,75879.6,0.0,0.0,0.0,0.00053]
[1779881282457,46.33,75880.13,0.0,0.0,0.0,0.00053]
[1779881287500,46.33,75880.29,0.0,0.0,0.0,0.00053]
[1779881292531,46.33,75881.33,0.0,0.0,0.0,0.00054]
[1779881297565,46.33,75882.94,0.0,0.0,0.0,0.00054]
[1779881302600,46.33,75883.21,0.0,0.0,0.0,0.00054]
[1779881308643,46.33,75882.25,0.0,0.0,0.0,0.00054]
[1779881313680,46.33,75879.35,0.0,0.0,0.0,0.00053]
[1779881315693,46.33,75869.48,0.0,0.0,0.0,0.00052]
[1779881320728,46.33,75867.58,0.0,0.0,0.0,0.00051]
[1779881325763,46.33,75865.09,0.0,0.0,0.0,0.00051]
[1779881330799,46.33,75855.03,0.0,0.0,0.0,0.0005]
[1779881335836,46.33,75848.63,0.0,0.0,0.0,0.00049]
[1779881340871,46.33,75848.48,0.0,0.0,0.0,0.00049]
[1779881345906,46.33,75851.55,0.0,0.0,0.0,0.00049]
[1779881350940,46.33,75853.18,0.0,0.0,0.0,0.00049]
[1779881355977,46.33,75860.7,0.0,0.0,0.0,0.0005]
[1779881362018,46.33,75860.51,0.0,0.0,0.0,0.0005]
[1779881367053,46.33,75860.32,0.0,0.0,0.0,0.0005]
[1779881370075,46.33,75850.44,0.0,0.0,0.0,0.00049]
[1779881371082,46.33,75843.1,0.0,0.0,0.0,0.00048]
[1779881376117,46.33,75837.87,0.0,0.0,0.0,0.00047]
[1779881382159,46.33,75839.16,0.0,0.0,0.0,0.00047]
[1779881387194,46.33,75833.58,0.0,0.0,0.0,0.00046]
[1779881392228,46.33,75831.68,0.0,0.0,0.0,0.00046]
[1779881399278,46.33,75829.11,0.0,0.0,0.0,0.00046]
[1779881402300,46.33,75816.49,0.0,0.0,0.0,0.00044]
[1779881407341,46.33,75812.8,0.0,0.0,0.0,0.00044]
[1779881409355,46.33,75802.15,0.0,0.0,0.0,0.00043]
[1779881414391,46.33,75801.03,0.0,0.0,0.0,0.00042]
[1779881419431,46.33,75798.03,0.0,0.0,0.0,0.00042]
[1779881424462,46.33,75787.3,0.0,0.0,0.0,0.00041]
[1779881428495,46.33,75776.28,0.0,0.0,0.0,0.0004]
[1779881431514,46.33,75768.7,0.0,0.0,0.0,0.00039]
[1779881436552,46.33,75763.13,0.0,0.0,0.0,0.00038]
[1779881439579,46.33,75752.19,0.0,0.0,0.0,0.00037]
[1779881444611,46.33,75743.33,0.0,0.0,0.0,0.00036]
[1779881449651,46.33,75743.04,0.0,0.0,0.0,0.00036]
[1779881454681,46.33,75744.76,0.0,0.0,0.0,0.00036]
[1779881459716,46.33,75745.73,0.0,0.0,0.0,0.00036]
[1779881463745,46.33,75759.82,0.0,0.0,0.0,0.00038]
[1779881468784,46.33,75755.88,0.0,0.0,0.0,0.00037]
[1779881473844,46.33,75745.19,0.0,0.0,0.0,0.00036]
[1779881478851,46.33,75746.49,0.0,0.0,0.0,0.00036]
[1779881483914,46.33,75745.06,0.0,0.0,0.0,0.00036]
[1779881488923,46.33,75746.43,0.0,0.0,0.0,0.00036]
[1779881493962,46.33,75734.83,0.0,0.0,0.0,0.00035]
[1779881498996,46.33,75738.36,0.0,0.0,0.0,0.00035]
[1779881504032,46.33,75731.11,0.0,0.0,0.0,0.00034]
[1779881509068,46.33,75733.83,0.0,0.0,0.0,0.00035]
[1779881514128,46.33,75742.52,0.0,0.0,0.0,0.00036]
[1779881519140,46.33,75744.73,0.0,0.0,0.0,0.00036]
[1779881524175,46.33,75740.44,0.0,0.0,0.0,0.00035]
[1779881529209,46.33,75740.19,0.0,0.0,0.0,0.00035]
[1779881534245,46.33,75737.93,0.0,0.0,0.0,0.00035]
[1779881539302,46.33,75729.93,0.0,0.0,0.0,0.00034]
[1779881544315,46.33,75730.01,0.0,0.0,0.0,0.00034]
[1779881549350,46.33,75729.34,0.0,0.0,0.0,0.00034]
[1779881554385,46.33,75727.21,0.0,0.0,0.0,0.00034]
[1779881559419,46.33,75717.88,0.0,0.0,0.0,0.00033]
[1779881562440,46.33,75706.48,0.0,0.0,0.0,0.00032]
[1779881567476,46.33,75701.94,0.0,0.0,0.0,0.00032]
[1779881572510,46.33,75702.73,0.0,0.0,0.0,0.00032]
[1779881577550,46.33,75702.54,0.0,0.0,0.0,0.00032]
[1779881582585,46.33,75704.03,0.0,0.0,0.0,0.00032]
[1779881587625,46.33,75698.88,0.0,0.0,0.0,0.00031]
[1779881592660,46.33,75706.83,0.0,0.0,0.0,0.00032]
[1779881597694,46.33,75705.85,0.0,0.0,0.0,0.00032]
[1779881602732,46.33,75703.02,0.0,0.0,0.0,0.00032]
[1779881607766,46.33,75703.31,0.0,0.0,0.0,0.00032]
[1779881612801,46.33,75704.95,0.0,0.0,0.0,0.00032]
[1779881617836,46.33,75705.19,0.0,0.0,0.0,0.00032]
[1779881622895,46.33,75715.87,0.0,0.0,0.0,0.00032]
[1779881627905,46.33,75719.59,0.0,0.0,0.0,0.00033]
[1779881632965,46.33,75731.45,0.0,0.0,0.0,0.00034]
[1779881637976,46.33,75736.6,0.0,0.0,0.0,0.00034]
[1779881643011,46.33,75734.93,0.0,0.0,0.0,0.00034]
[1779881648047,46.33,75732.25,0.0,0.0,0.0,0.00034]
[1779881653117,46.33,75738.51,0.0,0.0,0.0,0.00035]
[1779881659123,46.33,75738.83,0.0,0.0,0.0,0.00035]
[1779881664157,46.33,75736.36,0.0,0.0,0.0,0.00034]
[1779881669192,46.33,75737.32,0.0,0.0,0.0,0.00034]
[1779881674228,46.33,75741.31,0.0,0.0,0.0,0.00035]
[1779881679263,46.33,75738.89,0.0,0.0,0.0,0.00034]
[1779881684300,46.33,75739.97,0.0,0.0,0.0,0.00034]
[1779881689337,46.33,75739.72,0.0,0.0,0.0,0.00034]
[1779881694370,46.33,75736.79,0.0,0.0,0.0,0.00034]
[1779881699404,46.33,75740.0,0.0,0.0,0.0,0.00034]
[1779881704440,46.33,75749.16,0.0,0.0,0.0,0.00035]
[1779881709476,46.33,75749.96,0.0,0.0,0.0,0.00035]
[1779881714512,46.33,75757.03,0.0,0.0,0.0,0.00036]
[1779881719546,46.33,75754.44,0.0,0.0,0.0,0.00036]
[1779881724581,46.33,75746.18,0.0,0.0,0.0,0.00035]
[1779881729615,46.33,75746.33,0.0,0.0,0.0,0.00035]
[1779881734651,46.33,75754.89,0.0,0.0,0.0,0.00035]
[1779881739685,46.33,75744.24,0.0,0.0,0.0,0.00034]
[1779881744721,46.33,75742.02,0.0,0.0,0.0,0.00034]
[1779881749757,46.33,75739.42,0.0,0.0,0.0,0.00034]
[1779881754790,46.33,75741.82,0.0,0.0,0.0,0.00034]
[1779881759827,46.33,75747.97,0.0,0.0,0.0,0.00035]
[1779881764862,46.33,75748.23,0.0,0.0,0.0,0.00035]
[1779881769895,46.33,75748.56,0.0,0.0,0.0,0.00035]
[1779881774930,46.33,75747.77,0.0,0.0,0.0,0.00035]
[1779881779966,46.33,75747.93,0.0,0.0,0.0,0.00035]
[1779881785002,46.33,75748.81,0.0,0.0,0.0,0.00035]
[1779881792051,46.33,75747.71,0.0,0.0,0.0,0.00034]
[1779881797085,46.33,75746.81,0.0,0.0,0.0,0.00034]
[1779881801112,46.33,75762.83,0.0,0.0,0.0,0.00036]
[1779881803126,46.33,75747.89,0.0,0.0,0.0,0.00034]
[1779881808161,46.33,75748.74,0.0,0.0,0.0,0.00035]
[1779881813197,46.33,75749.91,0.0,0.0,0.0,0.00035]
[1779881818231,46.33,75749.13,0.0,0.0,0.0,0.00035]
[1779881822260,46.33,75765.58,0.0,0.0,0.0,0.00036]
[1779881826287,46.33,75775.54,0.0,0.0,0.0,0.00037]
[1779881831327,46.33,75783.28,0.0,0.0,0.0,0.00038]
[1779881836358,46.33,75781.67,0.0,0.0,0.0,0.00038]
[1779881842399,46.33,75779.66,0.0,0.0,0.0,0.00038]
[1779881849448,46.33,75781.29,0.0,0.0,0.0,0.00038]
[1779881851465,46.33,75775.43,0.0,0.0,0.0,0.00037]
[1779881856500,46.33,75774.44,0.0,0.0,0.0,0.00037]
[1779881861534,46.33,75785.0,0.0,0.0,0.0,0.00038]
[1779881866570,46.33,75794.54,0.0,0.0,0.0,0.00039]
[1779881868583,46.33,75804.82,0.0,0.0,0.0,0.0004]
[1779881874626,46.33,75806.34,0.0,0.0,0.0,0.0004]
[1779881879660,46.33,75803.29,0.0,0.0,0.0,0.0004]
[1779881882682,46.33,75792.39,0.0,0.0,0.0,0.00039]
[1779881888724,46.33,75785.42,0.0,0.0,0.0,0.00038]
[1779881893759,46.33,75787.45,0.0,0.0,0.0,0.00038]
[1779881898795,46.33,75787.6,0.0,0.0,0.0,0.00038]
[1779881903829,46.33,75787.42,0.0,0.0,0.0,0.00038]
[1779881908864,46.33,75782.31,0.0,0.0,0.0,0.00038]
[1779881914949,46.33,75781.24,0.0,0.0,0.0,0.00037]
[1779881920954,46.33,75781.42,0.0,0.0,0.0,0.00037]
[1779881925990,46.33,75770.27,0.0,0.0,0.0,0.00036]
[1779881935092,46.33,75767.88,0.0,0.0,0.0,0.00036]
[1779881941093,46.33,75763.83,0.0,0.0,0.0,0.00035]
[1779881951163,46.33,75763.63,0.0,0.0,0.0,0.00035]
[1779881956198,46.33,75768.04,0.0,0.0,0.0,0.00036]
[1779881961233,46.33,75770.82,0.0,0.0,0.0,0.00036]
[1779881966269,46.33,75772.28,0.0,0.0,0.0,0.00036]
[1779881971303,46.33,75769.35,0.0,0.0,0.0,0.00036]
[1779881978352,46.33,75769.15,0.0,0.0,0.0,0.00036]
[1779881985446,46.33,75768.2,0.0,0.0,0.0,0.00035]
[1779881991444,46.33,75768.24,0.0,0.0,0.0,0.00035]
[1779881996479,46.33,75766.68,0.0,0.0,0.0,0.00035]
[1779882001513,46.33,75766.64,0.0,0.0,0.0,0.00035]
[1779882006550,46.33,75759.5,0.0,0.0,0.0,0.00035]
[1779882011584,46.33,75756.34,0.0,0.0,0.0,0.00034]
[1779882014606,46.33,75742.99,0.0,0.0,0.0,0.00033]
[1779882019645,46.33,75746.18,0.0,0.0,0.0,0.00033]
[1779882025684,46.33,75741.31,0.0,0.0,0.0,0.00033]
[1779882030719,46.33,75738.99,0.0,0.0,0.0,0.00033]
[1779882032734,46.33,75732.92,0.0,0.0,0.0,0.00032]
[1779882037768,46.33,75734.92,0.0,0.0,0.0,0.00032]
[1779882042803,46.33,75733.38,0.0,0.0,0.0,0.00032]
[1779882047838,46.33,75733.16,0.0,0.0,0.0,0.00032]
[1779882052873,46.33,75733.51,0.0,0.0,0.0,0.00032]
[1779882058916,46.33,75731.15,0.0,0.0,0.0,0.00032]
[1779882063950,46.33,75739.44,0.0,0.0,0.0,0.00032]
[1779882068987,46.33,75738.78,0.0,0.0,0.0,0.00032]
[1779882075033,46.33,75737.93,0.0,0.0,0.0,0.00032]
[1779882080067,46.33,75737.52,0.0,0.0,0.0,0.00032]
[1779882085101,46.33,75735.82,0.0,0.0,0.0,0.00032]
[1779882091144,46.33,75737.5,0.0,0.0,0.0,0.00032]
[1779882096233,46.33,75746.07,0.0,0.0,0.0,0.00033]
[1779882100208,46.33,75730.95,0.0,0.0,0.0,0.00031]
[1779882105242,46.33,75735.81,0.0,0.0,0.0,0.00032]
[1779882110278,46.33,75740.13,0.0,0.0,0.0,0.00032]
[1779882115313,46.33,75742.39,0.0,0.0,0.0,0.00032]
[1779882120349,46.33,75742.31,0.0,0.0,0.0,0.00032]
[1779882125385,46.33,75741.95,0.0,0.0,0.0,0.00032]
[1779882128407,46.33,75731.71,0.0,0.0,0.0,0.00032]
[1779882133442,46.33,75731.69,0.0,0.0,0.0,0.00032]
[1779882138481,46.33,75730.35,0.0,0.0,0.0,0.00031]
[1779882143517,46.33,75731.69,0.0,0.0,0.0,0.00032]
[1779882148552,46.33,75734.85,0.0,0.0,0.0,0.00032]
[1779882153587,46.33,75734.56,0.0,0.0,0.0,0.00031]
[1779882158621,46.33,75726.33,0.0,0.0,0.0,0.00031]
[1779882163656,46.33,75727.97,0.0,0.0,0.0,0.00031]
[1779882168692,46.33,75725.05,0.0,0.0,0.0,0.00031]
[1779882173727,46.33,75719.45,0.0,0.0,0.0,0.0003]
[1779882178762,46.33,75715.28,0.0,0.0,0.0,0.0003]
[1779882183798,46.33,75716.36,0.0,0.0,0.0,0.0003]
[1779882188835,46.33,75720.1,0.0,0.0,0.0,0.0003]
[1779882193871,46.33,75720.81,0.0,0.0,0.0,0.0003]
[1779882198907,46.33,75720.56,0.0,0.0,0.0,0.0003]
[1779882203941,46.33,75725.19,0.0,0.0,0.0,0.00031]
[1779882208976,46.33,75725.32,0.0,0.0,0.0,0.00031]
[1779882214010,46.33,75729.74,0.0,0.0,0.0,0.00031]
[1779882219046,46.33,75729.33,0.0,0.0,0.0,0.00031]
[1779882224081,46.33,75723.92,0.0,0.0,0.0,0.0003]
[1779882229117,46.33,75724.76,0.0,0.0,0.0,0.0003]
[1779882234152,46.33,75728.79,0.0,0.0,0.0,0.00031]
[1779882239186,46.33,75728.75,0.0,0.0,0.0,0.00031]
[1779882244221,46.33,75731.32,0.0,0.0,0.0,0.00031]
[1779882250264,46.33,75732.73,0.0,0.0,0.0,0.00031]
[1779882255298,46.33,75733.93,0.0,0.0,0.0,0.00031]
[1779882261341,46.33,75734.49,0.0,0.0,0.0,0.00031]
[1779882266375,46.33,75734.38,0.0,0.0,0.0,0.00031]
[1779882271411,46.33,75734.59,0.0,0.0,0.0,0.00031]
[1779882276459,46.33,75740.22,0.0,0.0,0.0,0.00031]
[1779882281482,46.33,75739.79,0.0,0.0,0.0,0.00031]
[1779882286518,46.33,75738.51,0.0,0.0,0.0,0.00031]
[1779882291553,46.33,75738.59,0.0,0.0,0.0,0.00031]
[1779882296588,46.33,75737.71,0.0,0.0,0.0,0.00031]
[1779882303638,46.33,75736.9,0.0,0.0,0.0,0.00031]
[1779882308672,46.33,75736.78,0.0,0.0,0.0,0.00031]
[1779882313709,46.33,75730.3,0.0,0.0,0.0,0.00031]
[1779882318742,46.33,75731.35,0.0,0.0,0.0,0.00031]
[1779882323778,46.33,75732.48,0.0,0.0,0.0,0.00031]
[1779882328814,46.33,75732.74,0.0,0.0,0.0,0.00031]
[1779882333850,46.33,75731.68,0.0,0.0,0.0,0.0003]
[1779882338884,46.33,75732.14,0.0,0.0,0.0,0.0003]
[1779882343919,46.33,75731.47,0.0,0.0,0.0,0.0003]
[1779882348955,46.33,75729.65,0.0,0.0,0.0,0.0003]
[1779882354997,46.33,75729.63,0.0,0.0,0.0,0.0003]
[1779882360033,46.33,75728.07,0.0,0.0,0.0,0.0003]
[1779882365075,46.33,75722.63,0.0,0.0,0.0,0.0003]
[1779882370109,46.33,75710.92,0.0,0.0,0.0,0.00029]
[1779882376152,46.33,75707.79,0.0,0.0,0.0,0.00028]
[1779882381240,46.33,75711.54,0.0,0.0,0.0,0.00029]
[1779882387228,46.33,75706.6,0.0,0.0,0.0,0.00028]
[1779882392263,46.33,75705.07,0.0,0.0,0.0,0.00028]
[1779882397300,46.33,75703.78,0.0,0.0,0.0,0.00028]
[1779882402335,46.33,75701.44,0.0,0.0,0.0,0.00028]
[1779882407370,46.33,75699.38,0.0,0.0,0.0,0.00027]
[1779882412405,46.33,75700.1,0.0,0.0,0.0,0.00028]
[1779882417440,46.33,75702.59,0.0,0.0,0.0,0.00028]
[1779882422476,46.33,75701.53,0.0,0.0,0.0,0.00028]
[1779882427512,46.33,75705.68,0.0,0.0,0.0,0.00028]
[1779882435567,46.33,75706.52,0.0,0.0,0.0,0.00028]
[1779882440602,46.33,75705.72,0.0,0.0,0.0,0.00028]
[1779882445636,46.33,75702.26,0.0,0.0,0.0,0.00028]
[1779882450672,46.33,75698.82,0.0,0.0,0.0,0.00027]
[1779882451735,46.33,75692.78,0.0,0.0,0.0,0.00027]
[1779882457720,46.33,75691.86,0.0,0.0,0.0,0.00027]
[1779882462753,46.33,75691.9,0.0,0.0,0.0,0.00027]
[1779882467796,46.33,75692.25,0.0,0.0,0.0,0.00027]
[1779882472827,46.33,75692.22,0.0,0.0,0.0,0.00027]
[1779882477862,46.33,75687.86,0.0,0.0,0.0,0.00026]
[1779882482898,46.33,75694.07,0.0,0.0,0.0,0.00027]
[1779882487931,46.33,75697.59,0.0,0.0,0.0,0.00027]
[1779882492967,46.33,75694.45,0.0,0.0,0.0,0.00027]
[1779882498002,46.33,75694.88,0.0,0.0,0.0,0.00027]
[1779882504043,46.33,75694.93,0.0,0.0,0.0,0.00027]
[1779882509081,46.33,75691.7,0.0,0.0,0.0,0.00027]
[1779882514116,46.33,75691.67,0.0,0.0,0.0,0.00026]
[1779882519151,46.33,75691.93,0.0,0.0,0.0,0.00026]
[1779882524187,46.33,75693.26,0.0,0.0,0.0,0.00027]
[1779882529221,46.33,75692.86,0.0,0.0,0.0,0.00026]
[1779882534259,46.33,75679.01,0.0,0.0,0.0,0.00025]
[1779882535264,46.33,75668.25,0.0,0.0,0.0,0.00025]
[1779882540300,46.33,75675.63,0.0,0.0,0.0,0.00025]
[1779882542314,46.33,75687.32,0.0,0.0,0.0,0.00026]
[1779882547348,46.33,75687.58,0.0,0.0,0.0,0.00026]
[1779882552441,46.33,75690.82,0.0,0.0,0.0,0.00026]
[1779882558425,46.33,75689.55,0.0,0.0,0.0,0.00026]
[1779882563461,46.33,75687.79,0.0,0.0,0.0,0.00026]
[1779882568496,46.33,75686.3,0.0,0.0,0.0,0.00026]
[1779882573531,46.33,75686.32,0.0,0.0,0.0,0.00026]
[1779882578566,46.33,75687.34,0.0,0.0,0.0,0.00026]
[1779882583601,46.33,75687.76,0.0,0.0,0.0,0.00026]
[1779882588637,46.33,75686.87,0.0,0.0,0.0,0.00026]
[1779882593672,46.33,75685.62,0.0,0.0,0.0,0.00026]
[1779882598705,46.33,75683.82,0.0,0.0,0.0,0.00026]
[1779882603743,46.33,75687.36,0.0,0.0,0.0,0.00026]
[1779882608777,46.33,75684.36,0.0,0.0,0.0,0.00026]
[1779882613815,46.33,75683.49,0.0,0.0,0.0,0.00026]
[1779882618855,46.33,75682.15,0.0,0.0,0.0,0.00025]
[1779882623891,46.33,75679.71,0.0,0.0,0.0,0.00025]
[1779882629932,46.33,75679.82,0.0,0.0,0.0,0.00025]
[1779882634968,46.33,75679.38,0.0,0.0,0.0,0.00025]
[1779882641012,46.33,75678.47,0.0,0.0,0.0,0.00025]
[1779882646044,46.33,75679.03,0.0,0.0,0.0,0.00025]
[1779882649066,46.33,75688.82,0.0,0.0,0.0,0.00026]
[1779882655110,46.33,75689.32,0.0,0.0,0.0,0.00026]
[1779882660150,46.33,75689.22,0.0,0.0,0.0,0.00026]
[1779882665180,46.33,75688.72,0.0,0.0,0.0,0.00026]
[1779882670214,46.33,75689.44,0.0,0.0,0.0,0.00026]
[1779882675248,46.33,75683.66,0.0,0.0,0.0,0.00025]
[1779882680283,46.33,75688.14,0.0,0.0,0.0,0.00026]
[1779882685318,46.33,75687.56,0.0,0.0,0.0,0.00026]
[1779882690353,46.33,75684.67,0.0,0.0,0.0,0.00025]
[1779882695389,46.33,75688.36,0.0,0.0,0.0,0.00025]
[1779882701431,46.33,75687.64,0.0,0.0,0.0,0.00025]
[1779882706466,46.33,75688.53,0.0,0.0,0.0,0.00025]
[1779882711501,46.33,75689.14,0.0,0.0,0.0,0.00025]
[1779882716536,46.33,75689.41,0.0,0.0,0.0,0.00026]
[1779882721571,46.33,75700.16,0.0,0.0,0.0,0.00026]
[1779882726606,46.33,75699.0,0.0,0.0,0.0,0.00026]
[1779882731641,46.33,75698.19,0.0,0.0,0.0,0.00026]
[1779882736677,46.33,75697.6,0.0,0.0,0.0,0.00026]
[1779882742719,46.33,75696.84,0.0,0.0,0.0,0.00026]
[1779882749767,46.33,75696.07,0.0,0.0,0.0,0.00026]
[1779882754803,46.33,75695.29,0.0,0.0,0.0,0.00026]
[1779882759839,46.33,75695.1,0.0,0.0,0.0,0.00026]
[1779882765880,46.33,75694.85,0.0,0.0,0.0,0.00026]
[1779882770915,46.33,75692.98,0.0,0.0,0.0,0.00026]
[1779882776956,46.33,75692.47,0.0,0.0,0.0,0.00025]
[1779882781994,46.33,75692.39,0.0,0.0,0.0,0.00025]
[1779882787029,46.33,75693.32,0.0,0.0,0.0,0.00026]
[1779882792063,46.33,75688.8,0.0,0.0,0.0,0.00025]
[1779882795084,46.33,75676.39,0.0,0.0,0.0,0.00024]
[1779882800120,46.33,75674.38,0.0,0.0,0.0,0.00024]
[1779882805155,46.33,75677.05,0.0,0.0,0.0,0.00024]
[1779882810189,46.33,75681.05,0.0,0.0,0.0,0.00025]
[1779882815224,46.33,75683.32,0.0,0.0,0.0,0.00025]
[1779882820260,46.33,75685.16,0.0,0.0,0.0,0.00025]
[1779882825295,46.33,75684.0,0.0,0.0,0.0,0.00025]
[1779882830330,46.33,75675.91,0.0,0.0,0.0,0.00024]
[1779882835371,46.33,75675.47,0.0,0.0,0.0,0.00024]
[1779882840400,46.33,75676.32,0.0,0.0,0.0,0.00024]
[1779882845436,46.33,75676.73,0.0,0.0,0.0,0.00024]
[1779882850471,46.33,75675.95,0.0,0.0,0.0,0.00024]
[1779882855506,46.33,75674.72,0.0,0.0,0.0,0.00024]
[1779882860541,46.33,75671.21,0.0,0.0,0.0,0.00024]
[1779882865575,46.33,75668.34,0.0,0.0,0.0,0.00024]
[1779882871620,46.33,75669.07,0.0,0.0,0.0,0.00023]
[1779882876657,46.33,75671.63,0.0,0.0,0.0,0.00024]
[1779882881690,46.33,75670.21,0.0,0.0,0.0,0.00023]
[1779882886726,46.33,75669.91,0.0,0.0,0.0,0.00023]
[1779882891761,46.33,75670.55,0.0,0.0,0.0,0.00024]
[1779882897802,46.33,75671.68,0.0,0.0,0.0,0.00024]
[1779882902839,46.33,75662.83,0.0,0.0,0.0,0.00023]
[1779882907873,46.33,75661.38,0.0,0.0,0.0,0.00023]
[1779882912908,46.33,75659.22,0.0,0.0,0.0,0.00023]
[1779882917943,46.33,75655.15,0.0,0.0,0.0,0.00023]
[1779882922978,46.33,75653.55,0.0,0.0,0.0,0.00022]
[1779882928014,46.33,75653.01,0.0,0.0,0.0,0.00022]
[1779882935148,46.33,75652.92,0.0,0.0,0.0,0.00022]
[1779882941111,46.33,75652.85,0.0,0.0,0.0,0.00022]
[1779882946140,46.33,75656.83,0.0,0.0,0.0,0.00022]
[1779882951193,46.33,75666.24,0.0,0.0,0.0,0.00023]
[1779882956229,46.33,75664.16,0.0,0.0,0.0,0.00023]
[1779882961264,46.33,75662.79,0.0,0.0,0.0,0.00023]
[1779882966307,46.33,75661.51,0.0,0.0,0.0,0.00023]
[1779882971341,46.33,75668.72,0.0,0.0,0.0,0.00023]
[1779882976376,46.33,75675.85,0.0,0.0,0.0,0.00024]
[1779882981414,46.33,75675.61,0.0,0.0,0.0,0.00024]
[1779882986447,46.33,75680.31,0.0,0.0,0.0,0.00024]
[1779882991481,46.33,75676.21,0.0,0.0,0.0,0.00023]
[1779883000544,46.33,75676.24,0.0,0.0,0.0,0.00023]
[1779883005646,46.33,75675.67,0.0,0.0,0.0,0.00023]
[1779883011621,46.33,75675.79,0.0,0.0,0.0,0.00023]
[1779883017664,46.33,75676.66,0.0,0.0,0.0,0.00023]
[1779883022703,46.33,75676.32,0.0,0.0,0.0,0.00023]
[1779883027740,46.33,75674.98,0.0,0.0,0.0,0.00023]
[1779883032775,46.33,75673.15,0.0,0.0,0.0,0.00023]
[1779883037810,46.33,75671.89,0.0,0.0,0.0,0.00023]
[1779883043852,46.33,75670.92,0.0,0.0,0.0,0.00023]
[1779883048887,46.33,75670.82,0.0,0.0,0.0,0.00023]
[1779883051908,46.33,75663.29,0.0,0.0,0.0,0.00022]
[1779883056944,46.33,75663.35,0.0,0.0,0.0,0.00022]
[1779883061983,46.33,75660.23,0.0,0.0,0.0,0.00022]
[1779883067013,46.33,75657.53,0.0,0.0,0.0,0.00022]
[1779883072049,46.33,75654.23,0.0,0.0,0.0,0.00022]
[1779883077084,46.33,75655.13,0.0,0.0,0.0,0.00022]
[1779883083127,46.33,75657.31,0.0,0.0,0.0,0.00022]
[1779883090176,46.33,75655.8,0.0,0.0,0.0,0.00022]
[1779883100244,46.33,75657.71,0.0,0.0,0.0,0.00022]
[1779883105281,46.33,75660.36,0.0,0.0,0.0,0.00022]
[1779883114343,46.33,75660.83,0.0,0.0,0.0,0.00022]
[1779883119378,46.33,75660.95,0.0,0.0,0.0,0.00022]
[1779883124413,46.33,75659.85,0.0,0.0,0.0,0.00022]
[1779883129448,46.33,75656.49,0.0,0.0,0.0,0.00022]
[1779883134483,46.33,75647.77,0.0,0.0,0.0,0.00021]
[1779883139519,46.33,75649.88,0.0,0.0,0.0,0.00021]
[1779883144553,46.33,75648.13,0.0,0.0,0.0,0.00021]
[1779883150594,46.33,75646.89,0.0,0.0,0.0,0.00021]
[1779883155630,46.33,75646.5,0.0,0.0,0.0,0.00021]
[1779883160666,46.33,75644.97,0.0,0.0,0.0,0.00021]
[1779883165700,46.33,75644.43,0.0,0.0,0.0,0.00021]
[1779883171744,46.33,75644.91,0.0,0.0,0.0,0.00021]
[1779883177787,46.33,75648.51,0.0,0.0,0.0,0.00021]
[1779883182823,46.33,75653.55,0.0,0.0,0.0,0.00021]
[1779883188864,46.33,75655.59,0.0,0.0,0.0,0.00021]
[1779883194965,46.33,75657.66,0.0,0.0,0.0,0.00022]
[1779883200948,46.33,75669.36,0.0,0.0,0.0,0.00022]
[1779883205985,46.33,75670.04,0.0,0.0,0.0,0.00022]
[1779883211020,46.33,75674.39,0.0,0.0,0.0,0.00023]
[1779883216057,46.33,75680.34,0.0,0.0,0.0,0.00023]
[1779883221095,46.33,75677.52,0.0,0.0,0.0,0.00023]
[1779883226128,46.33,75675.75,0.0,0.0,0.0,0.00023]
[1779883231163,46.33,75675.4,0.0,0.0,0.0,0.00022]
[1779883236198,46.33,75672.07,0.0,0.0,0.0,0.00022]
[1779883241232,46.33,75671.81,0.0,0.0,0.0,0.00022]
[1779883246275,46.33,75677.1,0.0,0.0,0.0,0.00023]
[1779883251307,46.33,75673.16,0.0,0.0,0.0,0.00022]
[1779883256339,46.33,75671.73,0.0,0.0,0.0,0.00022]
[1779883261376,46.33,75671.32,0.0,0.0,0.0,0.00022]
[1779883266410,46.33,75671.87,0.0,0.0,0.0,0.00022]
[1779883273457,46.33,75672.04,0.0,0.0,0.0,0.00022]
[1779883278492,46.33,75666.83,0.0,0.0,0.0,0.00022]
[1779883284535,46.33,75663.22,0.0,0.0,0.0,0.00022]
[1779883289571,46.33,75663.37,0.0,0.0,0.0,0.00022]
[1779883294606,46.33,75662.49,0.0,0.0,0.0,0.00021]
[1779883295613,46.33,75646.64,0.0,0.0,0.0,0.00021]
[1779883300647,46.33,75652.97,0.0,0.0,0.0,0.00021]
[1779883305683,46.33,75653.01,0.0,0.0,0.0,0.00021]
[1779883310719,46.33,75650.13,0.0,0.0,0.0,0.00021]
[1779883315752,46.33,75649.66,0.0,0.0,0.0,0.00021]
[1779883320788,46.33,75648.45,0.0,0.0,0.0,0.00021]
[1779883325885,46.33,75645.81,0.0,0.0,0.0,0.0002]
[1779883331864,46.33,75644.9,0.0,0.0,0.0,0.0002]
[1779883336900,46.33,75644.84,0.0,0.0,0.0,0.0002]
[1779883341934,46.33,75642.66,0.0,0.0,0.0,0.0002]
[1779883346971,46.33,75639.8,0.0,0.0,0.0,0.0002]
[1779883348984,46.33,75630.19,0.0,0.0,0.0,0.0002]
[1779883354021,46.33,75627.46,0.0,0.0,0.0,0.00019]
[1779883359054,46.33,75630.43,0.0,0.0,0.0,0.00019]
[1779883364090,46.33,75631.17,0.0,0.0,0.0,0.00019]
[1779883369126,46.33,75640.32,0.0,0.0,0.0,0.0002]
[1779883374159,46.33,75644.93,0.0,0.0,0.0,0.0002]
[1779883379193,46.33,75644.32,0.0,0.0,0.0,0.0002]
[1779883384229,46.33,75650.12,0.0,0.0,0.0,0.00021]
[1779883389264,46.33,75649.97,0.0,0.0,0.0,0.00021]
[1779883394298,46.33,75644.31,0.0,0.0,0.0,0.0002]
[1779883399334,46.33,75637.78,0.0,0.0,0.0,0.0002]
[1779883404372,46.33,75637.45,0.0,0.0,0.0,0.0002]
[1779883406475,46.33,75627.98,0.0,0.0,0.0,0.00019]
[1779883412429,46.33,75629.1,0.0,0.0,0.0,0.00019]
[1779883415449,46.33,75616.59,0.0,0.0,0.0,0.00018]
[1779883416551,46.33,75605.93,0.0,0.0,0.0,0.00018]
[1779883422499,46.33,75609.08,0.0,0.0,0.0,0.00018]
[1779883428541,46.33,75617.51,0.0,0.0,0.0,0.00019]
[1779883433576,46.33,75618.21,0.0,0.0,0.0,0.00019]
[1779883438611,46.33,75625.75,0.0,0.0,0.0,0.00019]
[1779883443648,46.33,75624.54,0.0,0.0,0.0,0.00019]
[1779883446773,46.33,75635.8,0.0,0.0,0.0,0.0002]
[1779883452714,46.33,75636.46,0.0,0.0,0.0,0.0002]
[1779883457751,46.33,75634.94,0.0,0.0,0.0,0.00019]
[1779883462784,46.33,75635.48,0.0,0.0,0.0,0.0002]
[1779883467820,46.33,75634.95,0.0,0.0,0.0,0.00019]
[1779883473864,46.33,75635.94,0.0,0.0,0.0,0.00019]
[1779883479002,46.33,75642.07,0.0,0.0,0.0,0.0002]
[1779883484939,46.33,75641.61,0.0,0.0,0.0,0.0002]
[1779883489974,46.33,75640.98,0.0,0.0,0.0,0.0002]
[1779883497023,46.33,75640.83,0.0,0.0,0.0,0.0002]
[1779883502058,46.33,75640.04,0.0,0.0,0.0,0.0002]
[1779883507093,46.33,75642.2,0.0,0.0,0.0,0.0002]
[1779883512129,46.33,75641.01,0.0,0.0,0.0,0.0002]
[1779883517164,46.33,75644.16,0.0,0.0,0.0,0.0002]
[1779883522203,46.33,75647.13,0.0,0.0,0.0,0.0002]
[1779883527235,46.33,75653.39,0.0,0.0,0.0,0.0002]
[1779883532270,46.33,75655.46,0.0,0.0,0.0,0.0002]
[1779883537304,46.33,75657.26,0.0,0.0,0.0,0.0002]
[1779883543346,46.33,75658.07,0.0,0.0,0.0,0.0002]
[1779883548381,46.33,75657.37,0.0,0.0,0.0,0.0002]
[1779883554424,46.33,75658.99,0.0,0.0,0.0,0.0002]
[1779883559567,46.33,75661.18,0.0,0.0,0.0,0.00021]
[1779883565502,46.33,75653.32,0.0,0.0,0.0,0.0002]
[1779883570537,46.33,75653.89,0.0,0.0,0.0,0.0002]
[1779883575571,46.33,75654.69,0.0,0.0,0.0,0.0002]
[1779883583628,46.33,75656.22,0.0,0.0,0.0,0.0002]
[1779883585641,46.33,75640.65,0.0,0.0,0.0,0.00019]
[1779883591686,46.33,75637.12,0.0,0.0,0.0,0.00019]
[1779883596721,46.33,75636.8,0.0,0.0,0.0,0.00019]
[1779883599860,46.33,75621.27,0.0,0.0,0.0,0.00018]
[1779883605785,46.33,75597.19,0.0,0.0,0.0,0.00017]
[1779883609931,46.33,75584.96,0.0,0.0,0.0,0.00016]
[1779883613843,46.33,75595.95,0.0,0.0,0.0,0.00017]
[1779883616868,46.33,75606.49,0.0,0.0,0.0,0.00017]
[1779883620905,46.33,75616.1,0.0,0.0,0.0,0.00018]
[1779883621905,46.33,75600.6,0.0,0.0,0.0,0.00017]
[1779883622911,46.33,75589.56,0.0,0.0,0.0,0.00017]
[1779883626939,46.33,75566.85,0.0,0.0,0.0,0.00016]
[1779883627947,46.33,75553.79,0.0,0.0,0.0,0.00015]
[1779883629963,46.33,75564.82,0.0,0.0,0.0,0.00015]
[1779883632984,46.33,75579.85,0.0,0.0,0.0,0.00016]
[1779883636005,46.33,75592.41,0.0,0.0,0.0,0.00017]
[1779883641039,46.33,75593.72,0.0,0.0,0.0,0.00017]
[1779883644061,46.33,75581.34,0.0,0.0,0.0,0.00016]
[1779883649095,46.33,75558.24,0.0,0.0,0.0,0.00015]
[1779883654155,46.33,75561.92,0.0,0.0,0.0,0.00015]
[1779883659193,46.33,75565.14,0.0,0.0,0.0,0.00015]
[1779883665235,46.33,75566.55,0.0,0.0,0.0,0.00015]
[1779883670270,46.33,75567.78,0.0,0.0,0.0,0.00015]
[1779883675305,46.33,75561.97,0.0,0.0,0.0,0.00015]
[1779883680431,46.33,75569.99,0.0,0.0,0.0,0.00016]
[1779883686389,46.33,75573.66,0.0,0.0,0.0,0.00016]
[1779883691417,46.33,75570.13,0.0,0.0,0.0,0.00016]
[1779883696454,46.33,75565.81,0.0,0.0,0.0,0.00015]
[1779883701488,46.33,75565.48,0.0,0.0,0.0,0.00015]
[1779883706525,46.33,75567.16,0.0,0.0,0.0,0.00015]
[1779883712566,46.33,75567.81,0.0,0.0,0.0,0.00015]
[1779883717600,46.33,75567.29,0.0,0.0,0.0,0.00015]
[1779883722635,46.33,75566.27,0.0,0.0,0.0,0.00015]
[1779883727671,46.33,75566.2,0.0,0.0,0.0,0.00015]
[1779883732706,46.33,75569.48,0.0,0.0,0.0,0.00015]
[1779883737741,46.33,75579.63,0.0,0.0,0.0,0.00016]
[1779883743784,46.33,75572.3,0.0,0.0,0.0,0.00015]
[1779883748818,46.33,75575.17,0.0,0.0,0.0,0.00016]
[1779883753855,46.33,75579.43,0.0,0.0,0.0,0.00016]
[1779883758888,46.33,75577.57,0.0,0.0,0.0,0.00016]
[1779883763923,46.33,75577.78,0.0,0.0,0.0,0.00016]
[1779883769966,46.33,75577.15,0.0,0.0,0.0,0.00016]
[1779883775000,46.33,75577.23,0.0,0.0,0.0,0.00016]
[1779883781136,46.33,75575.98,0.0,0.0,0.0,0.00015]
[1779883787088,46.33,75568.47,0.0,0.0,0.0,0.00015]
[1779883792124,46.33,75568.91,0.0,0.0,0.0,0.00015]
[1779883801187,46.33,75568.67,0.0,0.0,0.0,0.00015]
[1779883806221,46.33,75557.46,0.0,0.0,0.0,0.00015]
[1779883811257,46.33,75557.91,0.0,0.0,0.0,0.00015]
[1779883813271,46.33,75544.98,0.0,0.0,0.0,0.00014]
[1779883818306,46.33,75539.96,0.0,0.0,0.0,0.00014]
[1779883823345,46.33,75537.16,0.0,0.0,0.0,0.00014]
[1779883824350,46.33,75526.86,0.0,0.0,0.0,0.00013]
[1779883826368,46.33,75508.58,0.0,0.0,0.0,0.00013]
[1779883831500,46.33,75514.3,0.0,0.0,0.0,0.00013]
[1779883838447,46.33,75515.32,0.0,0.0,0.0,0.00013]
[1779883843483,46.33,75512.33,0.0,0.0,0.0,0.00013]
[1779883848520,46.33,75504.34,0.0,0.0,0.0,0.00012]
[1779883853553,46.33,75506.02,0.0,0.0,0.0,0.00013]
[1779883858588,46.33,75519.73,0.0,0.0,0.0,0.00013]
[1779883863626,46.33,75527.2,0.0,0.0,0.0,0.00013]
[1779883868661,46.33,75524.36,0.0,0.0,0.0,0.00013]
[1779883873696,46.33,75526.53,0.0,0.0,0.0,0.00013]
[1779883878731,46.33,75530.22,0.0,0.0,0.0,0.00013]
[1779883881863,46.33,75541.48,0.0,0.0,0.0,0.00014]
[1779883888807,46.33,75545.03,0.0,0.0,0.0,0.00014]
[1779883893840,46.33,75560.52,0.0,0.0,0.0,0.00015]
[1779883898875,46.33,75558.94,0.0,0.0,0.0,0.00014]
[1779883902004,46.33,75547.54,0.0,0.0,0.0,0.00014]
[1779883907939,46.33,75552.8,0.0,0.0,0.0,0.00014]
[1779883912974,46.33,75551.25,0.0,0.0,0.0,0.00014]
[1779883918009,46.33,75552.06,0.0,0.0,0.0,0.00014]
[1779883922144,46.33,75542.67,0.0,0.0,0.0,0.00014]
[1779883928100,46.33,75534.58,0.0,0.0,0.0,0.00013]
[1779883933135,46.33,75536.1,0.0,0.0,0.0,0.00014]
[1779883938170,46.33,75532.05,0.0,0.0,0.0,0.00013]
[1779883943207,46.33,75533.44,0.0,0.0,0.0,0.00013]
[1779883948241,46.33,75534.95,0.0,0.0,0.0,0.00013]
[1779883953277,46.33,75538.64,0.0,0.0,0.0,0.00013]
[1779883958311,46.33,75537.91,0.0,0.0,0.0,0.00013]
[1779883964354,46.33,75536.7,0.0,0.0,0.0,0.00013]
[1779883969397,46.33,75537.25,0.0,0.0,0.0,0.00013]
[1779883974424,46.33,75537.18,0.0,0.0,0.0,0.00013]
[1779883979458,46.33,75537.62,0.0,0.0,0.0,0.00013]
[1779883987523,46.33,75537.29,0.0,0.0,0.0,0.00013]
[1779883992644,46.33,75534.33,0.0,0.0,0.0,0.00013]
[1779883995571,46.33,75524.62,0.0,0.0,0.0,0.00013]
[1779884001616,46.33,75525.25,0.0,0.0,0.0,0.00013]
[1779884006647,46.33,75524.92,0.0,0.0,0.0,0.00013]
[1779884011682,46.33,75523.82,0.0,0.0,0.0,0.00013]
[1779884016717,46.33,75526.62,0.0,0.0,0.0,0.00013]
[1779884021756,46.33,75527.07,0.0,0.0,0.0,0.00013]
[1779884026789,46.33,75524.52,0.0,0.0,0.0,0.00013]
[1779884031824,46.33,75523.91,0.0,0.0,0.0,0.00013]
[1779884038872,46.33,75524.42,0.0,0.0,0.0,0.00013]
[1779884043909,46.33,75525.62,0.0,0.0,0.0,0.00013]
[1779884048944,46.33,75516.04,0.0,0.0,0.0,0.00013]
[1779884053979,46.33,75520.55,0.0,0.0,0.0,0.00013]
[1779884059014,46.33,75518.48,0.0,0.0,0.0,0.00013]
[1779884064051,46.33,75519.63,0.0,0.0,0.0,0.00013]
[1779884069086,46.33,75519.01,0.0,0.0,0.0,0.00013]
[1779884074121,46.33,75521.19,0.0,0.0,0.0,0.00013]
[1779884079156,46.33,75523.43,0.0,0.0,0.0,0.00013]
[1779884085199,46.33,75525.04,0.0,0.0,0.0,0.00013]
[1779884091240,46.33,75525.51,0.0,0.0,0.0,0.00013]
[1779884096275,46.33,75525.88,0.0,0.0,0.0,0.00013]
[1779884101312,46.33,75525.67,0.0,0.0,0.0,0.00013]
[1779884106345,46.33,75525.8,0.0,0.0,0.0,0.00013]
[1779884111382,46.33,75526.82,0.0,0.0,0.0,0.00013]
[1779884116415,46.33,75525.79,0.0,0.0,0.0,0.00013]
[1779884121450,46.33,75522.92,0.0,0.0,0.0,0.00013]
[1779884126485,46.33,75523.33,0.0,0.0,0.0,0.00013]
[1779884131521,46.33,75523.26,0.0,0.0,0.0,0.00013]
[1779884136556,46.33,75525.97,0.0,0.0,0.0,0.00013]
[1779884141590,46.33,75524.77,0.0,0.0,0.0,0.00013]
[1779884146625,46.33,75524.07,0.0,0.0,0.0,0.00013]
[1779884151660,46.33,75523.94,0.0,0.0,0.0,0.00013]
[1779884156697,46.33,75524.1,0.0,0.0,0.0,0.00013]
[1779884161739,46.33,75524.15,0.0,0.0,0.0,0.00013]
[1779884166773,46.33,75518.26,0.0,0.0,0.0,0.00012]
[1779884171808,46.33,75502.69,0.0,0.0,0.0,0.00012]
[1779884176843,46.33,75505.95,0.0,0.0,0.0,0.00012]
[1779884181878,46.33,75504.65,0.0,0.0,0.0,0.00012]
[1779884186915,46.33,75501.21,0.0,0.0,0.0,0.00012]
[1779884191952,46.33,75501.75,0.0,0.0,0.0,0.00012]
[1779884196987,46.33,75504.86,0.0,0.0,0.0,0.00012]
[1779884203037,46.33,75505.56,0.0,0.0,0.0,0.00012]
[1779884206057,46.33,75516.24,0.0,0.0,0.0,0.00012]
[1779884211094,46.33,75519.31,0.0,0.0,0.0,0.00012]
[1779884216127,46.33,75519.26,0.0,0.0,0.0,0.00012]
[1779884221163,46.33,75523.89,0.0,0.0,0.0,0.00012]
[1779884225191,46.33,75534.82,0.0,0.0,0.0,0.00013]
[1779884230227,46.33,75540.77,0.0,0.0,0.0,0.00013]
[1779884234260,46.33,75531.47,0.0,0.0,0.0,0.00013]
[1779884239294,46.33,75538.11,0.0,0.0,0.0,0.00013]
[1779884244392,46.33,75537.33,0.0,0.0,0.0,0.00013]
[1779884250371,46.33,75536.18,0.0,0.0,0.0,0.00013]
[1779884255407,46.33,75535.54,0.0,0.0,0.0,0.00013]
[1779884260441,46.33,75527.27,0.0,0.0,0.0,0.00012]
[1779884266483,46.33,75523.88,0.0,0.0,0.0,0.00012]
[1779884270513,46.33,75504.38,0.0,0.0,0.0,0.00012]
[1779884275547,46.33,75498.82,0.0,0.0,0.0,0.00011]
[1779884280585,46.33,75496.2,0.0,0.0,0.0,0.00011]
[1779884285620,46.33,75495.9,0.0,0.0,0.0,0.00011]
[1779884287700,46.33,75484.04,0.0,0.0,0.0,0.00011]
[1779884290655,46.33,75470.61,0.0,0.0,0.0,0.0001]
[1779884295694,46.33,75505.68,0.0,0.0,0.0,0.00012]
[1779884297712,46.33,75531.43,0.0,0.0,0.0,0.00013]
[1779884298729,46.33,75553.01,0.0,0.0,0.0,0.00013]
[1779884303812,46.33,75559.5,0.0,0.0,0.0,0.00014]
[1779884308862,46.33,75561.68,0.0,0.0,0.0,0.00014]
[1779884312892,46.33,75585.22,0.0,0.0,0.0,0.00015]
[1779884314914,46.33,75595.99,0.0,0.0,0.0,0.00015]
[1779884316979,46.33,75614.61,0.0,0.0,0.0,0.00016]
[1779884317936,46.33,75629.15,0.0,0.0,0.0,0.00016]
[1779884318941,46.33,75647.36,0.0,0.0,0.0,0.00017]
[1779884322989,46.33,75671.51,0.0,0.0,0.0,0.00019]
[1779884327036,46.33,75659.76,0.0,0.0,0.0,0.00018]
[1779884328024,46.33,75647.73,0.0,0.0,0.0,0.00017]
[1779884329035,46.33,75637.54,0.0,0.0,0.0,0.00017]
[1779884334069,46.33,75652.43,0.0,0.0,0.0,0.00018]
[1779884339104,46.33,75659.67,0.0,0.0,0.0,0.00018]
[1779884344164,46.33,75652.14,0.0,0.0,0.0,0.00018]
[1779884346169,46.33,75664.25,0.0,0.0,0.0,0.00018]
[1779884348191,46.33,75674.63,0.0,0.0,0.0,0.00019]
[1779884349202,46.33,75691.77,0.0,0.0,0.0,0.0002]
[1779884350206,46.33,75704.96,0.0,0.0,0.0,0.00021]
[1779884352221,46.33,75719.08,0.0,0.0,0.0,0.00021]
[1779884353244,46.33,75739.09,0.0,0.0,0.0,0.00023]
[1779884357252,46.33,75727.29,0.0,0.0,0.0,0.00022]
[1779884360274,46.33,75737.8,0.0,0.0,0.0,0.00023]
[1779884365309,46.33,75733.52,0.0,0.0,0.0,0.00022]
[1779884370349,46.33,75730.14,0.0,0.0,0.0,0.00022]
[1779884372358,46.33,75723.9,0.0,0.0,0.0,0.00021]
[1779884377394,46.33,75711.34,0.0,0.0,0.0,0.00021]
[1779884382433,46.33,75719.28,0.0,0.0,0.0,0.00021]
[1779884387468,46.33,75718.29,0.0,0.0,0.0,0.00021]
[1779884392502,46.33,75717.69,0.0,0.0,0.0,0.00021]
[1779884397537,46.33,75714.29,0.0,0.0,0.0,0.00021]
[1779884399553,46.33,75727.99,0.0,0.0,0.0,0.00022]
[1779884404589,46.33,75720.49,0.0,0.0,0.0,0.00021]
[1779884409626,46.33,75722.1,0.0,0.0,0.0,0.00021]
[1779884414660,46.33,75708.62,0.0,0.0,0.0,0.00021]
[1779884419692,46.33,75716.91,0.0,0.0,0.0,0.00021]
[1779884424728,46.33,75718.77,0.0,0.0,0.0,0.00021]
[1779884429763,46.33,75712.0,0.0,0.0,0.0,0.00021]
[1779884434800,46.33,75719.15,0.0,0.0,0.0,0.00021]
[1779884438826,46.33,75730.84,0.0,0.0,0.0,0.00022]
[1779884442859,46.33,75741.29,0.0,0.0,0.0,0.00022]
[1779884443910,46.33,75756.72,0.0,0.0,0.0,0.00023]
[1779884449911,46.33,75760.71,0.0,0.0,0.0,0.00024]
[1779884453953,46.33,75773.39,0.0,0.0,0.0,0.00024]
[1779884458974,46.33,75773.35,0.0,0.0,0.0,0.00024]
[1779884464047,46.33,75780.55,0.0,0.0,0.0,0.00025]
[1779884469081,46.33,75784.68,0.0,0.0,0.0,0.00025]
[1779884471096,46.33,75798.99,0.0,0.0,0.0,0.00026]
[1779884473121,46.33,75816.72,0.0,0.0,0.0,0.00028]
[1779884478149,46.33,75811.15,0.0,0.0,0.0,0.00027]
[1779884481169,46.33,75820.51,0.0,0.0,0.0,0.00028]
[1779884484196,46.33,75834.22,0.0,0.0,0.0,0.00029]
[1779884485205,46.33,75846.61,0.0,0.0,0.0,0.0003]
[1779884486214,46.33,75858.44,0.0,0.0,0.0,0.00031]
[1779884490284,46.33,75846.9,0.0,0.0,0.0,0.0003]
[1779884493294,46.33,75865.78,0.0,0.0,0.0,0.00031]
[1779884498335,46.33,75870.76,0.0,0.0,0.0,0.00032]
[1779884503385,46.33,75859.34,0.0,0.0,0.0,0.00031]
[1779884508410,46.33,75857.39,0.0,0.0,0.0,0.00031]
[1779884513443,46.33,75857.21,0.0,0.0,0.0,0.00031]
[1779884518478,46.33,75863.01,0.0,0.0,0.0,0.00031]
[1779884522506,46.33,75874.41,0.0,0.0,0.0,0.00032]
[1779884524524,46.33,75890.04,0.0,0.0,0.0,0.00034]
[1779884528555,46.33,75904.94,0.0,0.0,0.0,0.00035]
[1779884533593,46.33,75911.1,0.0,0.0,0.0,0.00036]
[1779884538628,46.33,75913.42,0.0,0.0,0.0,0.00036]
[1779884543663,46.33,75923.72,0.0,0.0,0.0,0.00037]
[1779884545681,46.33,75935.4,0.0,0.0,0.0,0.00038]
[1779884550719,46.33,75937.54,0.0,0.0,0.0,0.00038]
[1779884555759,46.33,75944.46,0.0,0.0,0.0,0.00039]
[1779884557772,46.33,75955.98,0.0,0.0,0.0,0.0004]
[1779884558783,46.33,75969.49,0.0,0.0,0.0,0.00041]
[1779884559796,46.33,75980.56,0.0,0.0,0.0,0.00043]
[1779884560833,46.33,75992.67,0.0,0.0,0.0,0.00044]
[1779884561808,46.33,76021.38,0.0,0.0,0.0,0.00048]
[1779884562811,46.33,76052.52,0.0,0.0,0.0,0.00052]
[1779884563821,46.33,76062.99,0.0,0.0,0.0,0.00054]
[1779884564836,46.33,76045.01,0.0,0.0,0.0,0.00051]
[1779884568862,46.33,76026.34,0.0,0.0,0.0,0.00048]
[1779884570883,46.33,76005.56,0.0,0.0,0.0,0.00046]
[1779884575910,46.33,76004.99,0.0,0.0,0.0,0.00046]
[1779884580946,46.33,76001.74,0.0,0.0,0.0,0.00045]
[1779884585999,46.33,75994.99,0.0,0.0,0.0,0.00044]
[1779884587007,46.33,75979.66,0.0,0.0,0.0,0.00043]
[1779884588017,46.33,75946.57,0.0,0.0,0.0,0.00039]
[1779884589020,46.33,75934.13,0.0,0.0,0.0,0.00038]
[1779884594055,46.33,75925.46,0.0,0.0,0.0,0.00037]
[1779884599091,46.33,75927.26,0.0,0.0,0.0,0.00037]
[1779884604129,46.33,75914.2,0.0,0.0,0.0,0.00036]
[1779884605136,46.33,75904.0,0.0,0.0,0.0,0.00035]
[1779884610171,46.33,75900.76,0.0,0.0,0.0,0.00034]
[1779884615212,46.33,75902.25,0.0,0.0,0.0,0.00034]
[1779884620246,46.33,75904.23,0.0,0.0,0.0,0.00034]
[1779884622279,46.33,75875.84,0.0,0.0,0.0,0.00032]
[1779884623268,46.33,75835.68,0.0,0.0,0.0,0.00028]
[1779884624276,46.33,75812.43,0.0,0.0,0.0,0.00026]
[1779884628325,46.33,75794.93,0.0,0.0,0.0,0.00025]
[1779884629333,46.33,75781.68,0.0,0.0,0.0,0.00024]
[1779884632418,46.33,75752.05,0.0,0.0,0.0,0.00022]
[1779884636399,46.33,75766.33,0.0,0.0,0.0,0.00023]
[1779884640436,46.33,75755.14,0.0,0.0,0.0,0.00023]
[1779884642489,46.33,75740.14,0.0,0.0,0.0,0.00022]
[1779884645469,46.33,75750.87,0.0,0.0,0.0,0.00022]
[1779884647493,46.33,75736.42,0.0,0.0,0.0,0.00021]
[1779884649510,46.33,75725.96,0.0,0.0,0.0,0.00021]
[1779884654544,46.33,75731.67,0.0,0.0,0.0,0.00021]
[1779884656568,46.33,75714.99,0.0,0.0,0.0,0.0002]
[1779884658580,46.33,75697.44,0.0,0.0,0.0,0.00019]
[1779884660592,46.33,75712.86,0.0,0.0,0.0,0.0002]
[1779884665631,46.33,75709.62,0.0,0.0,0.0,0.0002]
[1779884670663,46.33,75706.16,0.0,0.0,0.0,0.0002]
[1779884675699,46.33,75713.56,0.0,0.0,0.0,0.0002]
[1779884680735,46.33,75722.37,0.0,0.0,0.0,0.0002]
[1779884685770,46.33,75731.68,0.0,0.0,0.0,0.00021]
[1779884690808,46.33,75744.33,0.0,0.0,0.0,0.00022]
[1779884694844,46.33,75754.38,0.0,0.0,0.0,0.00022]
[1779884699880,46.33,75752.23,0.0,0.0,0.0,0.00022]
[1779884704915,46.33,75750.56,0.0,0.0,0.0,0.00022]
[1779884709953,46.33,75760.1,0.0,0.0,0.0,0.00023]
[1779884714985,46.33,75757.07,0.0,0.0,0.0,0.00022]
[1779884720045,46.33,75757.36,0.0,0.0,0.0,0.00022]
[1779884725059,46.33,75760.88,0.0,0.0,0.0,0.00023]
[1779884730097,46.33,75770.23,0.0,0.0,0.0,0.00023]
[1779884731103,46.33,75791.98,0.0,0.0,0.0,0.00025]
[1779884736137,46.33,75791.55,0.0,0.0,0.0,0.00024]
[1779884741172,46.33,75788.19,0.0,0.0,0.0,0.00024]
[1779884746207,46.33,75795.37,0.0,0.0,0.0,0.00025]
[1779884751243,46.33,75800.64,0.0,0.0,0.0,0.00025]
[1779884756278,46.33,75809.57,0.0,0.0,0.0,0.00026]
[1779884761313,46.33,75821.03,0.0,0.0,0.0,0.00027]
[1779884763327,46.33,75832.62,0.0,0.0,0.0,0.00027]
[1779884768361,46.33,75832.27,0.0,0.0,0.0,0.00027]
[1779884771388,46.33,75841.64,0.0,0.0,0.0,0.00028]
[1779884776425,46.33,75832.69,0.0,0.0,0.0,0.00028]
[1779884777431,46.33,75816.74,0.0,0.0,0.0,0.00026]
[1779884782466,46.33,75815.99,0.0,0.0,0.0,0.00026]
[1779884787501,46.33,75809.35,0.0,0.0,0.0,0.00026]
[1779884792536,46.33,75808.41,0.0,0.0,0.0,0.00025]
[1779884795556,46.33,75796.27,0.0,0.0,0.0,0.00025]
[1779884800592,46.33,75794.94,0.0,0.0,0.0,0.00024]
[1779884805626,46.33,75791.05,0.0,0.0,0.0,0.00024]
[1779884810678,46.33,75783.31,0.0,0.0,0.0,0.00024]
[1779884814710,46.33,75774.04,0.0,0.0,0.0,0.00023]
[1779884819746,46.33,75772.36,0.0,0.0,0.0,0.00023]
[1779884824780,46.33,75773.4,0.0,0.0,0.0,0.00023]
[1779884828810,46.33,75759.57,0.0,0.0,0.0,0.00022]
[1779884830824,46.33,75749.34,0.0,0.0,0.0,0.00021]
[1779884834852,46.33,75728.73,0.0,0.0,0.0,0.0002]
[1779884837873,46.33,75713.11,0.0,0.0,0.0,0.00019]
[1779884842908,46.33,75707.56,0.0,0.0,0.0,0.00019]
[1779884847943,46.33,75711.05,0.0,0.0,0.0,0.00019]
[1779884852981,46.33,75715.87,0.0,0.0,0.0,0.00019]
[1779884854090,46.33,75731.39,0.0,0.0,0.0,0.0002]
[1779884860034,46.33,75734.73,0.0,0.0,0.0,0.0002]
[1779884865079,46.33,75734.86,0.0,0.0,0.0,0.0002]
[1779884870105,46.33,75740.89,0.0,0.0,0.0,0.00021]
[1779884874233,46.33,75757.02,0.0,0.0,0.0,0.00022]
[1779884876154,46.33,75766.77,0.0,0.0,0.0,0.00022]
[1779884881188,46.33,75764.93,0.0,0.0,0.0,0.00022]
[1779884886222,46.33,75773.87,0.0,0.0,0.0,0.00023]
[1779884888237,46.33,75784.46,0.0,0.0,0.0,0.00024]
[1779884893272,46.33,75791.07,0.0,0.0,0.0,0.00024]
[1779884898308,46.33,75795.34,0.0,0.0,0.0,0.00024]
[1779884901329,46.33,75807.17,0.0,0.0,0.0,0.00025]
[1779884906364,46.33,75805.23,0.0,0.0,0.0,0.00025]
[1779884911400,46.33,75815.02,0.0,0.0,0.0,0.00025]
[1779884913413,46.33,75826.78,0.0,0.0,0.0,0.00026]
[1779884918448,46.33,75832.37,0.0,0.0,0.0,0.00027]
[1779884923484,46.33,75827.87,0.0,0.0,0.0,0.00026]
[1779884928519,46.33,75825.53,0.0,0.0,0.0,0.00026]
[1779884933574,46.33,75830.51,0.0,0.0,0.0,0.00027]
[1779884937603,46.33,75840.15,0.0,0.0,0.0,0.00027]
[1779884942637,46.33,75846.16,0.0,0.0,0.0,0.00028]
[1779884947673,46.33,75839.78,0.0,0.0,0.0,0.00027]
[1779884951700,46.33,75829.25,0.0,0.0,0.0,0.00026]
[1779884954805,46.33,75819.75,0.0,0.0,0.0,0.00026]
[1779884960765,46.33,75820.57,0.0,0.0,0.0,0.00026]
[1779884964897,46.33,75830.48,0.0,0.0,0.0,0.00027]
[1779884970834,46.33,75828.56,0.0,0.0,0.0,0.00026]
[1779884975868,46.33,75827.49,0.0,0.0,0.0,0.00026]
[1779884980904,46.33,75827.97,0.0,0.0,0.0,0.00026]
[1779884985939,46.33,75827.17,0.0,0.0,0.0,0.00026]
[1779884990973,46.33,75827.29,0.0,0.0,0.0,0.00026]
[1779884996014,46.33,75827.56,0.0,0.0,0.0,0.00026]
[1779885001046,46.33,75827.59,0.0,0.0,0.0,0.00026]
[1779885006082,46.33,75828.54,0.0,0.0,0.0,0.00026]
[1779885011118,46.33,75819.74,0.0,0.0,0.0,0.00025]
[1779885016153,46.33,75828.63,0.0,0.0,0.0,0.00026]
[1779885021187,46.33,75831.53,0.0,0.0,0.0,0.00026]
[1779885026222,46.33,75830.51,0.0,0.0,0.0,0.00026]
[1779885028236,46.33,75843.93,0.0,0.0,0.0,0.00027]
[1779885033273,46.33,75851.77,0.0,0.0,0.0,0.00028]
[1779885037310,46.33,75868.98,0.0,0.0,0.0,0.00029]
[1779885040331,46.33,75878.32,0.0,0.0,0.0,0.0003]
[1779885043351,46.33,75868.89,0.0,0.0,0.0,0.00029]
[1779885044359,46.33,75858.75,0.0,0.0,0.0,0.00028]
[1779885047380,46.33,75844.81,0.0,0.0,0.0,0.00027]
[1779885052415,46.33,75839.79,0.0,0.0,0.0,0.00027]
[1779885057455,46.33,75824.2,0.0,0.0,0.0,0.00026]
[1779885058463,46.33,75812.01,0.0,0.0,0.0,0.00025]
[1779885062493,46.33,75824.55,0.0,0.0,0.0,0.00026]
[1779885065615,46.33,75834.01,0.0,0.0,0.0,0.00026]
[1779885071558,46.33,75834.63,0.0,0.0,0.0,0.00026]
[1779885076606,46.33,75838.07,0.0,0.0,0.0,0.00027]
[1779885078617,46.33,75857.3,0.0,0.0,0.0,0.00028]
[1779885083653,46.33,75858.03,0.0,0.0,0.0,0.00028]
[1779885087694,46.33,75847.85,0.0,0.0,0.0,0.00027]
[1779885092718,46.33,75845.46,0.0,0.0,0.0,0.00027]
[1779885097766,46.33,75845.4,0.0,0.0,0.0,0.00027]
[1779885102789,46.33,75832.92,0.0,0.0,0.0,0.00026]
[1779885107826,46.33,75834.25,0.0,0.0,0.0,0.00026]
[1779885112866,46.33,75837.12,0.0,0.0,0.0,0.00026]
[1779885117894,46.33,75843.26,0.0,0.0,0.0,0.00027]
[1779885122931,46.33,75842.18,0.0,0.0,0.0,0.00027]
[1779885127966,46.33,75844.59,0.0,0.0,0.0,0.00027]
[1779885133003,46.33,75848.07,0.0,0.0,0.0,0.00027]
[1779885138040,46.33,75844.35,0.0,0.0,0.0,0.00027]
[1779885143075,46.33,75836.78,0.0,0.0,0.0,0.00026]
[1779885148109,46.33,75837.49,0.0,0.0,0.0,0.00026]
[1779885152140,46.33,75825.61,0.0,0.0,0.0,0.00025]
[1779885153144,46.33,75814.27,0.0,0.0,0.0,0.00024]
[1779885158183,46.33,75818.61,0.0,0.0,0.0,0.00025]
[1779885163217,46.33,75821.12,0.0,0.0,0.0,0.00025]
[1779885168253,46.33,75822.76,0.0,0.0,0.0,0.00025]
[1779885173287,46.33,75824.44,0.0,0.0,0.0,0.00025]
[1779885178323,46.33,75821.38,0.0,0.0,0.0,0.00025]
[1779885183383,46.33,75811.22,0.0,0.0,0.0,0.00024]
[1779885188409,46.33,75801.06,0.0,0.0,0.0,0.00023]
[1779885193451,46.33,75796.38,0.0,0.0,0.0,0.00023]
[1779885198485,46.33,75789.78,0.0,0.0,0.0,0.00023]
[1779885203520,46.33,75787.04,0.0,0.0,0.0,0.00023]
[1779885208556,46.33,75788.82,0.0,0.0,0.0,0.00023]
[1779885213590,46.33,75789.94,0.0,0.0,0.0,0.00023]
[1779885218626,46.33,75789.38,0.0,0.0,0.0,0.00022]
[1779885223661,46.33,75789.47,0.0,0.0,0.0,0.00022]
[1779885228696,46.33,75791.17,0.0,0.0,0.0,0.00023]
[1779885233731,46.33,75791.05,0.0,0.0,0.0,0.00023]
[1779885237759,46.33,75801.47,0.0,0.0,0.0,0.00023]
[1779885239773,46.33,75812.47,0.0,0.0,0.0,0.00024]
[1779885244814,46.33,75820.65,0.0,0.0,0.0,0.00025]
[1779885249842,46.33,75810.17,0.0,0.0,0.0,0.00024]
[1779885253872,46.33,75800.92,0.0,0.0,0.0,0.00023]
[1779885258906,46.33,75800.12,0.0,0.0,0.0,0.00023]
[1779885263941,46.33,75799.04,0.0,0.0,0.0,0.00023]
[1779885267969,46.33,75785.27,0.0,0.0,0.0,0.00022]
[1779885273004,46.33,75782.71,0.0,0.0,0.0,0.00022]
[1779885278040,46.33,75774.98,0.0,0.0,0.0,0.00021]
[1779885282069,46.33,75765.58,0.0,0.0,0.0,0.00021]
[1779885284185,46.33,75754.66,0.0,0.0,0.0,0.0002]
[1779885286096,46.33,75744.53,0.0,0.0,0.0,0.0002]
[1779885291134,46.33,75736.06,0.0,0.0,0.0,0.00019]
[1779885296168,46.33,75726.45,0.0,0.0,0.0,0.00019]
[1779885301205,46.33,75718.11,0.0,0.0,0.0,0.00018]
[1779885306241,46.33,75726.8,0.0,0.0,0.0,0.00019]
[1779885311275,46.33,75726.61,0.0,0.0,0.0,0.00019]
[1779885316309,46.33,75727.15,0.0,0.0,0.0,0.00019]
[1779885321344,46.33,75725.82,0.0,0.0,0.0,0.00019]
[1779885326381,46.33,75723.46,0.0,0.0,0.0,0.00018]
[1779885331416,46.33,75720.51,0.0,0.0,0.0,0.00018]
[1779885336451,46.33,75729.24,0.0,0.0,0.0,0.00019]
[1779885341486,46.33,75730.16,0.0,0.0,0.0,0.00019]
[1779885343500,46.33,75740.69,0.0,0.0,0.0,0.00019]
[1779885348534,46.33,75741.49,0.0,0.0,0.0,0.00019]
[1779885352562,46.33,75755.58,0.0,0.0,0.0,0.0002]
[1779885357597,46.33,75766.36,0.0,0.0,0.0,0.00021]
[1779885362772,46.33,75819.93,0.0,0.0,0.0,0.00024]
[1779885363737,46.33,75832.82,0.0,0.0,0.0,0.00025]
[1779885364796,46.33,75849.12,0.0,0.0,0.0,0.00026]
[1779885368711,46.33,75821.32,0.0,0.0,0.0,0.00024]
[1779885369735,46.33,75811.67,0.0,0.0,0.0,0.00023]
[1779885372738,46.33,75802.19,0.0,0.0,0.0,0.00023]
[1779885377780,46.33,75811.82,0.0,0.0,0.0,0.00023]
[1779885378787,46.33,75822.99,0.0,0.0,0.0,0.00024]
[1779885383823,46.33,75816.79,0.0,0.0,0.0,0.00024]
[1779885388860,46.33,75822.44,0.0,0.0,0.0,0.00024]
[1779885395022,46.33,75815.26,0.0,0.0,0.0,0.00023]
[1779885400943,46.33,75814.54,0.0,0.0,0.0,0.00023]
[1779885405979,46.33,75815.37,0.0,0.0,0.0,0.00024]
[1779885411014,46.33,75811.04,0.0,0.0,0.0,0.00023]
[1779885416058,46.33,75810.33,0.0,0.0,0.0,0.00023]
[1779885421093,46.33,75808.7,0.0,0.0,0.0,0.00023]
[1779885426126,46.33,75810.44,0.0,0.0,0.0,0.00023]
[1779885431161,46.33,75810.98,0.0,0.0,0.0,0.00023]
[1779885433175,46.33,75801.35,0.0,0.0,0.0,0.00023]
[1779885438210,46.33,75800.92,0.0,0.0,0.0,0.00023]
[1779885443246,46.33,75792.2,0.0,0.0,0.0,0.00022]
[1779885448282,46.33,75796.31,0.0,0.0,0.0,0.00022]
[1779885453318,46.33,75795.89,0.0,0.0,0.0,0.00022]
[1779885458353,46.33,75798.57,0.0,0.0,0.0,0.00022]
[1779885463388,46.33,75799.29,0.0,0.0,0.0,0.00022]
[1779885468424,46.33,75804.64,0.0,0.0,0.0,0.00023]
[1779885473463,46.33,75811.75,0.0,0.0,0.0,0.00023]
[1779885475585,46.33,75801.52,0.0,0.0,0.0,0.00022]
[1779885481522,46.33,75803.43,0.0,0.0,0.0,0.00022]
[1779885486556,46.33,75807.74,0.0,0.0,0.0,0.00023]
[1779885491592,46.33,75804.07,0.0,0.0,0.0,0.00023]
[1779885496626,46.33,75803.94,0.0,0.0,0.0,0.00023]
[1779885501661,46.33,75804.58,0.0,0.0,0.0,0.00023]
[1779885506696,46.33,75804.34,0.0,0.0,0.0,0.00023]
[1779885511731,46.33,75803.35,0.0,0.0,0.0,0.00022]
[1779885516766,46.33,75803.89,0.0,0.0,0.0,0.00022]
[1779885521802,46.33,75807.35,0.0,0.0,0.0,0.00023]
[1779885525963,46.33,75817.83,0.0,0.0,0.0,0.00023]
[1779885528851,46.33,75827.25,0.0,0.0,0.0,0.00024]
[1779885533887,46.33,75830.35,0.0,0.0,0.0,0.00024]
[1779885538921,46.33,75832.58,0.0,0.0,0.0,0.00024]
[1779885543956,46.33,75833.33,0.0,0.0,0.0,0.00024]
[1779885546104,46.33,75849.64,0.0,0.0,0.0,0.00025]
[1779885551006,46.33,75860.37,0.0,0.0,0.0,0.00026]
[1779885556177,46.33,75860.67,0.0,0.0,0.0,0.00026]
[1779885562082,46.33,75858.17,0.0,0.0,0.0,0.00026]
[1779885567119,46.33,75856.11,0.0,0.0,0.0,0.00026]
[1779885572153,46.33,75859.95,0.0,0.0,0.0,0.00026]
[1779885577190,46.33,75856.17,0.0,0.0,0.0,0.00026]
[1779885581220,46.33,75865.82,0.0,0.0,0.0,0.00026]
[1779885586256,46.33,75870.11,0.0,0.0,0.0,0.00027]
[1779885591292,46.33,75860.4,0.0,0.0,0.0,0.00026]
[1779885596330,46.33,75857.17,0.0,0.0,0.0,0.00026]
[1779885598344,46.33,75844.75,0.0,0.0,0.0,0.00025]
[1779885603382,46.33,75834.42,0.0,0.0,0.0,0.00024]
[1779885608416,46.33,75844.77,0.0,0.0,0.0,0.00025]
[1779885613458,46.33,75850.22,0.0,0.0,0.0,0.00025]
[1779885618490,46.33,75843.74,0.0,0.0,0.0,0.00025]
[1779885623523,46.33,75836.33,0.0,0.0,0.0,0.00024]
[1779885628559,46.33,75832.64,0.0,0.0,0.0,0.00024]
[1779885633595,46.33,75833.91,0.0,0.0,0.0,0.00024]
[1779885638631,46.33,75835.77,0.0,0.0,0.0,0.00024]
[1779885644673,46.33,75835.06,0.0,0.0,0.0,0.00024]
[1779885649711,46.33,75835.84,0.0,0.0,0.0,0.00024]
[1779885654744,46.33,75836.09,0.0,0.0,0.0,0.00024]
[1779885659780,46.33,75829.55,0.0,0.0,0.0,0.00024]
[1779885664826,46.33,75836.42,0.0,0.0,0.0,0.00024]
[1779885669851,46.33,75837.77,0.0,0.0,0.0,0.00024]
[1779885674887,46.33,75837.02,0.0,0.0,0.0,0.00024]
[1779885677026,46.33,75850.37,0.0,0.0,0.0,0.00025]
[1779885682942,46.33,75839.39,0.0,0.0,0.0,0.00024]
[1779885687977,46.33,75836.6,0.0,0.0,0.0,0.00024]
[1779885693014,46.33,75836.67,0.0,0.0,0.0,0.00024]
[1779885698062,46.33,75837.4,0.0,0.0,0.0,0.00024]
[1779885703098,46.33,75837.92,0.0,0.0,0.0,0.00024]
[1779885707240,46.33,75821.89,0.0,0.0,0.0,0.00023]
[1779885714174,46.33,75820.76,0.0,0.0,0.0,0.00023]
[1779885719209,46.33,75829.69,0.0,0.0,0.0,0.00023]
[1779885725251,46.33,75827.99,0.0,0.0,0.0,0.00023]
[1779885730287,46.33,75817.96,0.0,0.0,0.0,0.00023]
[1779885735323,46.33,75816.93,0.0,0.0,0.0,0.00022]
[1779885741365,46.33,75813.34,0.0,0.0,0.0,0.00022]
[1779885746400,46.33,75813.66,0.0,0.0,0.0,0.00022]
[1779885751434,46.33,75810.96,0.0,0.0,0.0,0.00022]
[1779885756475,46.33,75819.14,0.0,0.0,0.0,0.00022]
[1779885760505,46.33,75829.82,0.0,0.0,0.0,0.00023]
[1779885765542,46.33,75831.14,0.0,0.0,0.0,0.00023]
[1779885770682,46.33,75826.44,0.0,0.0,0.0,0.00023]
[1779885776724,46.33,75826.4,0.0,0.0,0.0,0.00023]
[1779885782666,46.33,75826.85,0.0,0.0,0.0,0.00023]
[1779885787700,46.33,75827.99,0.0,0.0,0.0,0.00023]
[1779885792735,46.33,75829.39,0.0,0.0,0.0,0.00023]
[1779885797873,46.33,75827.81,0.0,0.0,0.0,0.00023]
[1779885802807,46.33,75817.16,0.0,0.0,0.0,0.00022]
[1779885807842,46.33,75810.53,0.0,0.0,0.0,0.00022]
[1779885813883,46.33,75811.12,0.0,0.0,0.0,0.00022]
[1779885818925,46.33,75802.28,0.0,0.0,0.0,0.00021]
[1779885823955,46.33,75805.08,0.0,0.0,0.0,0.00021]
[1779885828990,46.33,75808.69,0.0,0.0,0.0,0.00021]
[1779885834025,46.33,75805.33,0.0,0.0,0.0,0.00021]
[1779885839061,46.33,75803.18,0.0,0.0,0.0,0.00021]
[1779885844096,46.33,75811.27,0.0,0.0,0.0,0.00022]
[1779885849130,46.33,75822.31,0.0,0.0,0.0,0.00022]
[1779885854171,46.33,75825.39,0.0,0.0,0.0,0.00023]
[1779885859206,46.33,75821.89,0.0,0.0,0.0,0.00022]
[1779885864241,46.33,75825.2,0.0,0.0,0.0,0.00023]
[1779885869282,46.33,75825.82,0.0,0.0,0.0,0.00023]
[1779885874315,46.33,75824.82,0.0,0.0,0.0,0.00022]
[1779885881364,46.33,75826.38,0.0,0.0,0.0,0.00022]
[1779885887406,46.33,75827.32,0.0,0.0,0.0,0.00022]
[1779885892440,46.33,75828.1,0.0,0.0,0.0,0.00022]
[1779885897475,46.33,75831.01,0.0,0.0,0.0,0.00023]
[1779885902511,46.33,75831.67,0.0,0.0,0.0,0.00023]
[1779885907550,46.33,75830.96,0.0,0.0,0.0,0.00023]
[1779885912585,46.33,75827.74,0.0,0.0,0.0,0.00022]
[1779885917620,46.33,75827.15,0.0,0.0,0.0,0.00022]
[1779885920641,46.33,75817.69,0.0,0.0,0.0,0.00022]
[1779885925697,46.33,75807.93,0.0,0.0,0.0,0.00021]
[1779885929710,46.33,75795.16,0.0,0.0,0.0,0.0002]
[1779885933738,46.33,75789.73,0.0,0.0,0.0,0.0002]
[1779885938773,46.33,75789.05,0.0,0.0,0.0,0.0002]
[1779885944816,46.33,75788.72,0.0,0.0,0.0,0.0002]
[1779885949851,46.33,75787.3,0.0,0.0,0.0,0.0002]
[1779885954886,46.33,75785.55,0.0,0.0,0.0,0.0002]
[1779885959920,46.33,75785.17,0.0,0.0,0.0,0.0002]
[1779885963949,46.33,75774.37,0.0,0.0,0.0,0.00019]
[1779885968991,46.33,75775.61,0.0,0.0,0.0,0.00019]
[1779885974026,46.33,75770.29,0.0,0.0,0.0,0.00019]
[1779885979067,46.33,75758.57,0.0,0.0,0.0,0.00018]
[1779885984103,46.33,75756.58,0.0,0.0,0.0,0.00018]
[1779885989138,46.33,75753.42,0.0,0.0,0.0,0.00018]
[1779885994177,46.33,75749.54,0.0,0.0,0.0,0.00018]
[1779885999208,46.33,75746.99,0.0,0.0,0.0,0.00017]
[1779886004245,46.33,75740.01,0.0,0.0,0.0,0.00017]
[1779886009279,46.33,75734.12,0.0,0.0,0.0,0.00017]
[1779886014334,46.33,75732.85,0.0,0.0,0.0,0.00017]
[1779886019375,46.33,75724.29,0.0,0.0,0.0,0.00016]
[1779886024411,46.33,75726.08,0.0,0.0,0.0,0.00016]
[1779886029447,46.33,75719.75,0.0,0.0,0.0,0.00016]
[1779886034483,46.33,75717.44,0.0,0.0,0.0,0.00016]
[1779886039518,46.33,75706.6,0.0,0.0,0.0,0.00016]
[1779886044552,46.33,75702.04,0.0,0.0,0.0,0.00015]
[1779886049589,46.33,75698.37,0.0,0.0,0.0,0.00015]
[1779886051603,46.33,75687.46,0.0,0.0,0.0,0.00015]
[1779886055632,46.33,75697.54,0.0,0.0,0.0,0.00015]
[1779886060666,46.33,75698.22,0.0,0.0,0.0,0.00015]
[1779886065701,46.33,75694.02,0.0,0.0,0.0,0.00015]
[1779886070736,46.33,75690.27,0.0,0.0,0.0,0.00015]
[1779886075771,46.33,75693.74,0.0,0.0,0.0,0.00015]
[1779886080810,46.33,75691.81,0.0,0.0,0.0,0.00015]
[1779886084835,46.33,75682.19,0.0,0.0,0.0,0.00014]
[1779886088864,46.33,75670.84,0.0,0.0,0.0,0.00014]
[1779886091887,46.33,75659.21,0.0,0.0,0.0,0.00013]
[1779886096920,46.33,75657.69,0.0,0.0,0.0,0.00013]
[1779886101956,46.33,75653.85,0.0,0.0,0.0,0.00013]
[1779886105987,46.33,75638.56,0.0,0.0,0.0,0.00013]
[1779886110016,46.33,75627.93,0.0,0.0,0.0,0.00012]
[1779886115055,46.33,75631.15,0.0,0.0,0.0,0.00012]
[1779886120086,46.33,75624.21,0.0,0.0,0.0,0.00012]
[1779886125131,46.33,75625.04,0.0,0.0,0.0,0.00012]
[1779886126130,46.33,75638.34,0.0,0.0,0.0,0.00012]
[1779886131166,46.33,75651.9,0.0,0.0,0.0,0.00013]
[1779886132170,46.33,75664.37,0.0,0.0,0.0,0.00013]
[1779886137288,46.33,75684.79,0.0,0.0,0.0,0.00014]
[1779886140244,46.33,75694.06,0.0,0.0,0.0,0.00015]
[1779886143280,46.33,75710.89,0.0,0.0,0.0,0.00015]
[1779886148318,46.33,75719.19,0.0,0.0,0.0,0.00016]
[1779886153351,46.33,75720.48,0.0,0.0,0.0,0.00016]
[1779886158386,46.33,75716.95,0.0,0.0,0.0,0.00016]
[1779886163420,46.33,75720.97,0.0,0.0,0.0,0.00016]
[1779886168457,46.33,75726.85,0.0,0.0,0.0,0.00016]
[1779886172484,46.33,75720.19,0.0,0.0,0.0,0.00016]
[1779886177519,46.33,75716.17,0.0,0.0,0.0,0.00015]
[1779886182554,46.33,75715.4,0.0,0.0,0.0,0.00015]
[1779886187590,46.33,75713.6,0.0,0.0,0.0,0.00015]
[1779886192635,46.33,75707.57,0.0,0.0,0.0,0.00015]
[1779886197669,46.33,75707.98,0.0,0.0,0.0,0.00015]
[1779886202705,46.33,75712.45,0.0,0.0,0.0,0.00015]
[1779886207781,46.33,75720.5,0.0,0.0,0.0,0.00016]
[1779886210760,46.33,75708.31,0.0,0.0,0.0,0.00015]
[1779886215795,46.33,75713.94,0.0,0.0,0.0,0.00015]
[1779886220837,46.33,75713.77,0.0,0.0,0.0,0.00015]
[1779886225866,46.33,75713.17,0.0,0.0,0.0,0.00015]
[1779886230901,46.33,75715.34,0.0,0.0,0.0,0.00015]
[1779886233948,46.33,75730.48,0.0,0.0,0.0,0.00016]
[1779886238958,46.33,75722.0,0.0,0.0,0.0,0.00016]
[1779886243993,46.33,75721.75,0.0,0.0,0.0,0.00016]
[1779886249029,46.33,75720.15,0.0,0.0,0.0,0.00015]
[1779886254062,46.33,75720.82,0.0,0.0,0.0,0.00016]
[1779886259097,46.33,75721.18,0.0,0.0,0.0,0.00016]
[1779886264132,46.33,75727.76,0.0,0.0,0.0,0.00016]
[1779886269167,46.33,75730.15,0.0,0.0,0.0,0.00016]
[1779886274203,46.33,75737.96,0.0,0.0,0.0,0.00016]
[1779886279238,46.33,75737.9,0.0,0.0,0.0,0.00016]
[1779886284273,46.33,75737.73,0.0,0.0,0.0,0.00016]
[1779886289308,46.33,75732.07,0.0,0.0,0.0,0.00016]
[1779886291326,46.33,75726.64,0.0,0.0,0.0,0.00016]
[1779886295351,46.33,75715.34,0.0,0.0,0.0,0.00015]
[1779886300385,46.33,75709.8,0.0,0.0,0.0,0.00015]
[1779886305420,46.33,75707.37,0.0,0.0,0.0,0.00015]
[1779886310457,46.33,75708.33,0.0,0.0,0.0,0.00015]
[1779886315493,46.33,75699.21,0.0,0.0,0.0,0.00014]
[1779886320526,46.33,75692.24,0.0,0.0,0.0,0.00014]
[1779886325564,46.33,75694.63,0.0,0.0,0.0,0.00014]
[1779886330602,46.33,75680.5,0.0,0.0,0.0,0.00014]
[1779886335632,46.33,75677.52,0.0,0.0,0.0,0.00014]
[1779886340667,46.33,75669.36,0.0,0.0,0.0,0.00013]
[1779886346708,46.33,75671.04,0.0,0.0,0.0,0.00013]
[1779886351744,46.33,75666.32,0.0,0.0,0.0,0.00013]
[1779886356779,46.33,75669.63,0.0,0.0,0.0,0.00013]
[1779886361814,46.33,75666.56,0.0,0.0,0.0,0.00013]
[1779886366849,46.33,75671.78,0.0,0.0,0.0,0.00013]
[1779886371883,46.33,75672.63,0.0,0.0,0.0,0.00013]
[1779886377926,46.33,75677.0,0.0,0.0,0.0,0.00013]
[1779886382960,46.33,75675.46,0.0,0.0,0.0,0.00013]
[1779886387996,46.33,75683.24,0.0,0.0,0.0,0.00014]
[1779886396052,46.33,75684.78,0.0,0.0,0.0,0.00014]
[1779886402093,46.33,75678.94,0.0,0.0,0.0,0.00013]
[1779886407129,46.33,75679.32,0.0,0.0,0.0,0.00013]
[1779886412164,46.33,75682.07,0.0,0.0,0.0,0.00013]
[1779886417199,46.33,75690.02,0.0,0.0,0.0,0.00014]
[1779886422235,46.33,75695.04,0.0,0.0,0.0,0.00014]
[1779886427269,46.33,75687.15,0.0,0.0,0.0,0.00014]
[1779886432304,46.33,75691.58,0.0,0.0,0.0,0.00014]
[1779886437339,46.33,75694.15,0.0,0.0,0.0,0.00014]
[1779886442376,46.33,75693.8,0.0,0.0,0.0,0.00014]
[1779886447413,46.33,75698.83,0.0,0.0,0.0,0.00014]
[1779886452448,46.33,75699.4,0.0,0.0,0.0,0.00014]
[1779886457486,46.33,75699.59,0.0,0.0,0.0,0.00014]
[1779886462518,46.33,75700.98,0.0,0.0,0.0,0.00014]
[1779886468559,46.33,75696.59,0.0,0.0,0.0,0.00014]
[1779886473606,46.33,75698.11,0.0,0.0,0.0,0.00014]
[1779886478638,46.33,75701.5,0.0,0.0,0.0,0.00014]
[1779886484680,46.33,75703.23,0.0,0.0,0.0,0.00014]
[1779886489714,46.33,75704.44,0.0,0.0,0.0,0.00014]
[1779886494749,46.33,75705.55,0.0,0.0,0.0,0.00014]
[1779886499847,46.33,75711.25,0.0,0.0,0.0,0.00014]
[1779886502806,46.33,75697.56,0.0,0.0,0.0,0.00014]
[1779886505826,46.33,75684.77,0.0,0.0,0.0,0.00013]
[1779886510861,46.33,75681.2,0.0,0.0,0.0,0.00013]
[1779886515897,46.33,75685.79,0.0,0.0,0.0,0.00013]
[1779886520931,46.33,75683.59,0.0,0.0,0.0,0.00013]
[1779886525966,46.33,75674.83,0.0,0.0,0.0,0.00013]
[1779886531002,46.33,75674.21,0.0,0.0,0.0,0.00013]
[1779886536036,46.33,75673.87,0.0,0.0,0.0,0.00013]
[1779886541071,46.33,75673.73,0.0,0.0,0.0,0.00013]
[1779886546107,46.33,75667.91,0.0,0.0,0.0,0.00013]
[1779886549129,46.33,75655.68,0.0,0.0,0.0,0.00012]
[1779886550235,46.33,75645.25,0.0,0.0,0.0,0.00012]
[1779886553156,46.33,75635.13,0.0,0.0,0.0,0.00011]
[1779886558192,46.33,75637.91,0.0,0.0,0.0,0.00012]
[1779886563227,46.33,75644.45,0.0,0.0,0.0,0.00012]
[1779886568261,46.33,75643.09,0.0,0.0,0.0,0.00012]
[1779886573297,46.33,75644.44,0.0,0.0,0.0,0.00012]
[1779886578331,46.33,75647.94,0.0,0.0,0.0,0.00012]
[1779886582368,46.33,75632.07,0.0,0.0,0.0,0.00011]
[1779886587403,46.33,75630.59,0.0,0.0,0.0,0.00011]
[1779886592442,46.33,75630.71,0.0,0.0,0.0,0.00011]
[1779886594465,46.33,75616.37,0.0,0.0,0.0,0.00011]
[1779886599491,46.33,75608.93,0.0,0.0,0.0,0.0001]
[1779886604527,46.33,75611.15,0.0,0.0,0.0,0.00011]
[1779886609565,46.33,75614.6,0.0,0.0,0.0,0.00011]
[1779886614599,46.33,75613.76,0.0,0.0,0.0,0.00011]
[1779886619634,46.33,75615.06,0.0,0.0,0.0,0.00011]
[1779886624670,46.33,75621.51,0.0,0.0,0.0,0.00011]
[1779886629705,46.33,75613.15,0.0,0.0,0.0,0.00011]
[1779886634740,46.33,75613.61,0.0,0.0,0.0,0.00011]
[1779886639775,46.33,75612.67,0.0,0.0,0.0,0.00011]
[1779886644810,46.33,75613.29,0.0,0.0,0.0,0.00011]
[1779886649844,46.33,75612.04,0.0,0.0,0.0,0.00011]
[1779886654880,46.33,75613.36,0.0,0.0,0.0,0.0001]
[1779886659916,46.33,75614.29,0.0,0.0,0.0,0.00011]
[1779886664955,46.33,75615.51,0.0,0.0,0.0,0.00011]
[1779886669992,46.33,75616.55,0.0,0.0,0.0,0.00011]
[1779886675031,46.33,75617.04,0.0,0.0,0.0,0.00011]
[1779886680063,46.33,75619.16,0.0,0.0,0.0,0.00011]
[1779886685100,46.33,75619.99,0.0,0.0,0.0,0.00011]
[1779886690132,46.33,75619.17,0.0,0.0,0.0,0.00011]
[1779886695167,46.33,75621.32,0.0,0.0,0.0,0.00011]
[1779886700202,46.33,75620.56,0.0,0.0,0.0,0.00011]
[1779886705241,46.33,75619.3,0.0,0.0,0.0,0.00011]
[1779886708259,46.33,75608.24,0.0,0.0,0.0,0.0001]
[1779886713295,46.33,75610.27,0.0,0.0,0.0,0.0001]
[1779886718328,46.33,75611.06,0.0,0.0,0.0,0.0001]
[1779886723363,46.33,75610.74,0.0,0.0,0.0,0.0001]
[1779886728457,46.33,75611.04,0.0,0.0,0.0,0.0001]
[1779886734440,46.33,75610.58,0.0,0.0,0.0,0.0001]
[1779886739475,46.33,75612.17,0.0,0.0,0.0,0.0001]
[1779886744511,46.33,75615.6,0.0,0.0,0.0,0.0001]
[1779886749547,46.33,75613.26,0.0,0.0,0.0,0.0001]
[1779886754582,46.33,75605.37,0.0,0.0,0.0,0.0001]
[1779886759618,46.33,75606.11,0.0,0.0,0.0,0.0001]
[1779886764652,46.33,75605.85,0.0,0.0,0.0,0.0001]
[1779886768680,46.33,75593.3,0.0,0.0,0.0,0.0001]
[1779886773716,46.33,75596.96,0.0,0.0,0.0,0.0001]
[1779886778807,46.33,75600.62,0.0,0.0,0.0,0.0001]
[1779886784792,46.33,75600.08,0.0,0.0,0.0,0.0001]
[1779886789828,46.33,75601.45,0.0,0.0,0.0,0.0001]
[1779886794865,46.33,75602.71,0.0,0.0,0.0,0.0001]
[1779886799897,46.33,75601.95,0.0,0.0,0.0,0.0001]
[1779886804937,46.33,75630.27,0.0,0.0,0.0,0.00011]
[1779886805950,46.33,75646.37,0.0,0.0,0.0,0.00011]
[1779886807958,46.33,75662.72,0.0,0.0,0.0,0.00012]
[1779886809051,46.33,75672.84,0.0,0.0,0.0,0.00012]
[1779886815012,46.33,75670.96,0.0,0.0,0.0,0.00012]
[1779886820044,46.33,75663.22,0.0,0.0,0.0,0.00012]
[1779886825087,46.33,75657.22,0.0,0.0,0.0,0.00012]
[1779886830115,46.33,75647.81,0.0,0.0,0.0,0.00011]
[1779886833136,46.33,75639.77,0.0,0.0,0.0,0.00011]
[1779886838170,46.33,75644.94,0.0,0.0,0.0,0.00011]
[1779886843206,46.33,75652.94,0.0,0.0,0.0,0.00011]
[1779886848241,46.33,75650.39,0.0,0.0,0.0,0.00011]
[1779886853279,46.33,75647.73,0.0,0.0,0.0,0.00011]
[1779886858313,46.33,75646.51,0.0,0.0,0.0,0.00011]
[1779886860327,46.33,75633.82,0.0,0.0,0.0,0.00011]
[1779886863348,46.33,75624.63,0.0,0.0,0.0,0.0001]
[1779886868384,46.33,75624.96,0.0,0.0,0.0,0.0001]
[1779886873417,46.33,75636.86,0.0,0.0,0.0,0.00011]
[1779886875432,46.33,75626.55,0.0,0.0,0.0,0.00011]
[1779886880467,46.33,75619.62,0.0,0.0,0.0,0.0001]
[1779886885502,46.33,75618.14,0.0,0.0,0.0,0.0001]
[1779886890538,46.33,75617.58,0.0,0.0,0.0,0.0001]
[1779886896579,46.33,75615.65,0.0,0.0,0.0,0.0001]
[1779886901613,46.33,75616.72,0.0,0.0,0.0,0.0001]
[1779886906648,46.33,75610.09,0.0,0.0,0.0,0.0001]
[1779886909750,46.33,75589.61,0.0,0.0,0.0,9e-05]
[1779886915715,46.33,75577.17,0.0,0.0,0.0,9e-05]
[1779886920747,46.33,75574.4,0.0,0.0,0.0,9e-05]
[1779886924775,46.33,75584.83,0.0,0.0,0.0,9e-05]
[1779886929891,46.33,75579.19,0.0,0.0,0.0,9e-05]
[1779886935852,46.33,75583.3,0.0,0.0,0.0,9e-05]
[1779886940887,46.33,75590.81,0.0,0.0,0.0,9e-05]
[1779886945922,46.33,75597.56,0.0,0.0,0.0,0.0001]
[1779886950036,46.33,75610.81,0.0,0.0,0.0,0.0001]
[1779886955995,46.33,75617.77,0.0,0.0,0.0,0.0001]
[1779886961030,46.33,75616.96,0.0,0.0,0.0,0.0001]
[1779886966064,46.33,75612.99,0.0,0.0,0.0,0.0001]
[1779886968080,46.33,75635.78,0.0,0.0,0.0,0.00011]
[1779886973115,46.33,75631.4,0.0,0.0,0.0,0.0001]
[1779886978150,46.33,75629.61,0.0,0.0,0.0,0.0001]
[1779886983187,46.33,75627.9,0.0,0.0,0.0,0.0001]
[1779886988221,46.33,75623.67,0.0,0.0,0.0,0.0001]
[1779886993256,46.33,75623.23,0.0,0.0,0.0,0.0001]
[1779886998290,46.33,75626.09,0.0,0.0,0.0,0.0001]
[1779887003325,46.33,75620.75,0.0,0.0,0.0,0.0001]
[1779887008361,46.33,75621.47,0.0,0.0,0.0,0.0001]
[1779887013396,46.33,75629.71,0.0,0.0,0.0,0.0001]
[1779887018431,46.33,75625.65,0.0,0.0,0.0,0.0001]
[1779887023465,46.33,75624.88,0.0,0.0,0.0,0.0001]
[1779887028501,46.33,75626.16,0.0,0.0,0.0,0.0001]
[1779887033537,46.33,75616.0,0.0,0.0,0.0,0.0001]
[1779887036556,46.33,75606.84,0.0,0.0,0.0,0.0001]
[1779887041694,46.33,75606.61,0.0,0.0,0.0,0.0001]
[1779887047634,46.33,75596.9,0.0,0.0,0.0,9e-05]
[1779887052668,46.33,75596.89,0.0,0.0,0.0,9e-05]
[1779887056696,46.33,75585.73,0.0,0.0,0.0,9e-05]
[1779887058711,46.33,75571.95,0.0,0.0,0.0,9e-05]
[1779887063747,46.33,75569.39,0.0,0.0,0.0,9e-05]
[1779887068780,46.33,75568.54,0.0,0.0,0.0,9e-05]
[1779887073817,46.33,75567.66,0.0,0.0,0.0,8e-05]
[1779887078850,46.33,75570.62,0.0,0.0,0.0,9e-05]
[1779887082890,46.33,75560.41,0.0,0.0,0.0,8e-05]
[1779887087915,46.33,75559.5,0.0,0.0,0.0,8e-05]
[1779887092950,46.33,75556.49,0.0,0.0,0.0,8e-05]
[1779887095970,46.33,75546.88,0.0,0.0,0.0,8e-05]
[1779887101007,46.33,75544.22,0.0,0.0,0.0,8e-05]
[1779887106042,46.33,75544.45,0.0,0.0,0.0,8e-05]
[1779887111078,46.33,75540.16,0.0,0.0,0.0,8e-05]
[1779887112190,46.33,75530.34,0.0,0.0,0.0,8e-05]
[1779887117121,46.33,75520.49,0.0,0.0,0.0,7e-05]
[1779887121162,46.33,75508.55,0.0,0.0,0.0,7e-05]
[1779887122282,46.33,75497.92,0.0,0.0,0.0,7e-05]
[1779887128238,46.33,75474.38,0.0,0.0,0.0,6e-05]
[1779887132364,46.33,75503.23,0.0,0.0,0.0,7e-05]
[1779887135272,46.33,75514.07,0.0,0.0,0.0,7e-05]
[1779887140310,46.33,75522.01,0.0,0.0,0.0,7e-05]
[1779887145344,46.33,75526.84,0.0,0.0,0.0,7e-05]
[1779887150378,46.33,75525.41,0.0,0.0,0.0,7e-05]
[1779887152505,46.33,75539.66,0.0,0.0,0.0,8e-05]
[1779887156421,46.33,75550.4,0.0,0.0,0.0,8e-05]
[1779887159440,46.33,75561.78,0.0,0.0,0.0,8e-05]
[1779887164476,46.33,75550.49,0.0,0.0,0.0,8e-05]
[1779887165485,46.33,75540.94,0.0,0.0,0.0,8e-05]
[1779887170535,46.33,75535.12,0.0,0.0,0.0,8e-05]
[1779887175562,46.33,75534.47,0.0,0.0,0.0,8e-05]
[1779887180597,46.33,75532.94,0.0,0.0,0.0,8e-05]
[1779887185633,46.33,75530.79,0.0,0.0,0.0,7e-05]
[1779887191675,46.33,75521.2,0.0,0.0,0.0,7e-05]
[1779887196717,46.33,75510.37,0.0,0.0,0.0,7e-05]
[1779887200745,46.33,75521.77,0.0,0.0,0.0,7e-05]
[1779887205781,46.33,75528.53,0.0,0.0,0.0,7e-05]
[1779887210817,46.33,75536.92,0.0,0.0,0.0,8e-05]
[1779887215850,46.33,75538.03,0.0,0.0,0.0,8e-05]
[1779887216859,46.33,75526.28,0.0,0.0,0.0,7e-05]
[1779887217865,46.33,75509.18,0.0,0.0,0.0,7e-05]
[1779887222998,46.33,75517.66,0.0,0.0,0.0,7e-05]
[1779887227934,46.33,75508.07,0.0,0.0,0.0,7e-05]
[1779887233071,46.33,75511.12,0.0,0.0,0.0,7e-05]
[1779887239015,46.33,75507.57,0.0,0.0,0.0,7e-05]
[1779887245056,46.33,75504.65,0.0,0.0,0.0,7e-05]
[1779887250092,46.33,75506.11,0.0,0.0,0.0,7e-05]
[1779887255127,46.33,75507.62,0.0,0.0,0.0,7e-05]
[1779887259154,46.33,75496.62,0.0,0.0,0.0,7e-05]
[1779887262177,46.33,75485.24,0.0,0.0,0.0,6e-05]
[1779887267210,46.33,75493.32,0.0,0.0,0.0,7e-05]
[1779887273350,46.33,75499.91,0.0,0.0,0.0,7e-05]
[1779887279297,46.33,75501.61,0.0,0.0,0.0,7e-05]
[1779887284333,46.33,75508.05,0.0,0.0,0.0,7e-05]
[1779887287355,46.33,75494.49,0.0,0.0,0.0,7e-05]
[1779887290374,46.33,75484.84,0.0,0.0,0.0,6e-05]
[1779887295412,46.33,75485.28,0.0,0.0,0.0,6e-05]
[1779887300446,46.33,75486.56,0.0,0.0,0.0,6e-05]
[1779887303466,46.33,75475.31,0.0,0.0,0.0,6e-05]
[1779887308502,46.33,75471.67,0.0,0.0,0.0,6e-05]
[1779887313637,46.33,75463.52,0.0,0.0,0.0,6e-05]
[1779887319578,46.33,75461.93,0.0,0.0,0.0,6e-05]
[1779887323706,46.33,75452.4,0.0,0.0,0.0,6e-05]
[1779887329650,46.33,75452.49,0.0,0.0,0.0,6e-05]
[1779887334688,46.33,75443.86,0.0,0.0,0.0,6e-05]
[1779887339723,46.33,75451.26,0.0,0.0,0.0,6e-05]
[1779887344759,46.33,75446.35,0.0,0.0,0.0,6e-05]
[1779887346796,46.33,75435.91,0.0,0.0,0.0,5e-05]
[1779887350807,46.33,75446.09,0.0,0.0,0.0,6e-05]
[1779887351814,46.33,75434.93,0.0,0.0,0.0,5e-05]
[1779887356855,46.33,75431.47,0.0,0.0,0.0,5e-05]
[1779887361886,46.33,75428.68,0.0,0.0,0.0,5e-05]
[1779887366919,46.33,75427.64,0.0,0.0,0.0,5e-05]
[1779887370948,46.33,75414.64,0.0,0.0,0.0,5e-05]
[1779887372961,46.33,75409.23,0.0,0.0,0.0,5e-05]
[1779887377998,46.33,75408.21,0.0,0.0,0.0,5e-05]
[1779887381044,46.33,75420.22,0.0,0.0,0.0,5e-05]
[1779887386083,46.33,75412.53,0.0,0.0,0.0,5e-05]
[1779887389102,46.33,75426.56,0.0,0.0,0.0,5e-05]
[1779887394224,46.33,75425.38,0.0,0.0,0.0,5e-05]
[1779887398165,46.33,75415.78,0.0,0.0,0.0,5e-05]
[1779887403200,46.33,75408.48,0.0,0.0,0.0,5e-05]
[1779887405214,46.33,75418.6,0.0,0.0,0.0,5e-05]
[1779887409274,46.33,75431.92,0.0,0.0,0.0,5e-05]
[1779887414368,46.33,75429.83,0.0,0.0,0.0,5e-05]
[1779887420362,46.33,75425.48,0.0,0.0,0.0,5e-05]
[1779887424439,46.33,75403.82,0.0,0.0,0.0,5e-05]
[1779887430431,46.33,75410.97,0.0,0.0,0.0,5e-05]
[1779887435467,46.33,75412.12,0.0,0.0,0.0,5e-05]
[1779887440501,46.33,75406.51,0.0,0.0,0.0,5e-05]
[1779887443522,46.33,75416.2,0.0,0.0,0.0,5e-05]
[1779887448558,46.33,75418.17,0.0,0.0,0.0,5e-05]
[1779887453592,46.33,75428.98,0.0,0.0,0.0,5e-05]
[1779887458628,46.33,75428.2,0.0,0.0,0.0,5e-05]
[1779887463666,46.33,75437.15,0.0,0.0,0.0,5e-05]
[1779887468698,46.33,75435.37,0.0,0.0,0.0,5e-05]
[1779887473736,46.33,75427.01,0.0,0.0,0.0,5e-05]
[1779887478769,46.33,75415.31,0.0,0.0,0.0,5e-05]
[1779887483804,46.33,75420.56,0.0,0.0,0.0,5e-05]
[1779887489846,46.33,75424.29,0.0,0.0,0.0,5e-05]
[1779887494881,46.33,75428.14,0.0,0.0,0.0,5e-05]
[1779887499916,46.33,75431.55,0.0,0.0,0.0,5e-05]
[1779887504952,46.33,75431.54,0.0,0.0,0.0,5e-05]
[1779887509987,46.33,75432.65,0.0,0.0,0.0,5e-05]
[1779887515024,46.33,75430.9,0.0,0.0,0.0,5e-05]
[1779887520061,46.33,75431.7,0.0,0.0,0.0,5e-05]
[1779887525094,46.33,75429.75,0.0,0.0,0.0,5e-05]
[1779887530130,46.33,75432.98,0.0,0.0,0.0,5e-05]
[1779887536172,46.33,75435.25,0.0,0.0,0.0,5e-05]
[1779887541206,46.33,75430.08,0.0,0.0,0.0,5e-05]
[1779887546243,46.33,75429.38,0.0,0.0,0.0,5e-05]
[1779887551277,46.33,75431.77,0.0,0.0,0.0,5e-05]
[1779887556312,46.33,75431.22,0.0,0.0,0.0,5e-05]
[1779887561422,46.33,75421.91,0.0,0.0,0.0,5e-05]
[1779887567394,46.33,75411.89,0.0,0.0,0.0,5e-05]
[1779887573434,46.33,75420.28,0.0,0.0,0.0,5e-05]
[1779887578469,46.33,75422.52,0.0,0.0,0.0,5e-05]
[1779887583505,46.33,75418.75,0.0,0.0,0.0,5e-05]
[1779887588539,46.33,75413.15,0.0,0.0,0.0,5e-05]
[1779887593582,46.33,75398.07,0.0,0.0,0.0,5e-05]
[1779887595591,46.33,75382.98,0.0,0.0,0.0,4e-05]
[1779887600626,46.33,75368.93,0.0,0.0,0.0,4e-05]
[1779887604655,46.33,75378.49,0.0,0.0,0.0,4e-05]
[1779887609691,46.33,75376.69,0.0,0.0,0.0,4e-05]
[1779887611704,46.33,75366.39,0.0,0.0,0.0,4e-05]
[1779887616739,46.33,75363.01,0.0,0.0,0.0,4e-05]
[1779887621845,46.33,75357.68,0.0,0.0,0.0,4e-05]
[1779887625802,46.33,75344.82,0.0,0.0,0.0,4e-05]
[1779887630839,46.33,75340.08,0.0,0.0,0.0,4e-05]
[1779887635876,46.33,75331.13,0.0,0.0,0.0,4e-05]
[1779887637889,46.33,75320.96,0.0,0.0,0.0,4e-05]
[1779887642926,46.33,75329.14,0.0,0.0,0.0,4e-05]
[1779887647959,46.33,75320.29,0.0,0.0,0.0,4e-05]
[1779887652995,46.33,75311.27,0.0,0.0,0.0,3e-05]
[1779887655013,46.33,75300.69,0.0,0.0,0.0,3e-05]
[1779887660047,46.33,75305.06,0.0,0.0,0.0,3e-05]
[1779887665083,46.33,75309.76,0.0,0.0,0.0,3e-05]
[1779887670117,46.33,75316.99,0.0,0.0,0.0,4e-05]
[1779887672159,46.33,75330.29,0.0,0.0,0.0,4e-05]
[1779887677184,46.33,75339.94,0.0,0.0,0.0,4e-05]
[1779887682274,46.33,75342.39,0.0,0.0,0.0,4e-05]
[1779887688261,46.33,75334.02,0.0,0.0,0.0,4e-05]
[1779887693296,46.33,75334.68,0.0,0.0,0.0,4e-05]
[1779887698330,46.33,75339.71,0.0,0.0,0.0,4e-05]
[1779887703366,46.33,75332.44,0.0,0.0,0.0,4e-05]
[1779887705380,46.33,75317.13,0.0,0.0,0.0,3e-05]
[1779887710414,46.33,75317.72,0.0,0.0,0.0,3e-05]
[1779887715449,46.33,75322.36,0.0,0.0,0.0,4e-05]
[1779887717464,46.33,75310.66,0.0,0.0,0.0,3e-05]
[1779887722556,46.33,75319.6,0.0,0.0,0.0,4e-05]
[1779887728540,46.33,75313.11,0.0,0.0,0.0,3e-05]
[1779887731563,46.33,75306.14,0.0,0.0,0.0,3e-05]
[1779887736601,46.33,75306.19,0.0,0.0,0.0,3e-05]
[1779887741636,46.33,75299.75,0.0,0.0,0.0,3e-05]
[1779887746673,46.33,75300.26,0.0,0.0,0.0,3e-05]
[1779887751707,46.33,75286.94,0.0,0.0,0.0,3e-05]
[1779887752770,46.33,75277.02,0.0,0.0,0.0,3e-05]
[1779887758756,46.33,75284.34,0.0,0.0,0.0,3e-05]
[1779887763793,46.33,75279.67,0.0,0.0,0.0,3e-05]
[1779887768828,46.33,75280.26,0.0,0.0,0.0,3e-05]
[1779887773861,46.33,75277.66,0.0,0.0,0.0,3e-05]
[1779887778896,46.33,75280.78,0.0,0.0,0.0,3e-05]
[1779887783933,46.33,75289.26,0.0,0.0,0.0,3e-05]
[1779887788968,46.33,75292.5,0.0,0.0,0.0,3e-05]
[1779887794007,46.33,75300.3,0.0,0.0,0.0,3e-05]
[1779887797027,46.33,75311.32,0.0,0.0,0.0,3e-05]
[1779887802064,46.33,75304.58,0.0,0.0,0.0,3e-05]
[1779887807099,46.33,75298.69,0.0,0.0,0.0,3e-05]
[1779887810121,46.33,75282.41,0.0,0.0,0.0,3e-05]
[1779887811127,46.33,75263.41,0.0,0.0,0.0,3e-05]
[1779887815158,46.33,75278.59,0.0,0.0,0.0,3e-05]
[1779887820193,46.33,75280.37,0.0,0.0,0.0,3e-05]
[1779887825228,46.33,75284.34,0.0,0.0,0.0,3e-05]
[1779887830262,46.33,75287.66,0.0,0.0,0.0,3e-05]
[1779887832277,46.33,75299.42,0.0,0.0,0.0,3e-05]
[1779887837313,46.33,75299.23,0.0,0.0,0.0,3e-05]
[1779887842347,46.33,75310.91,0.0,0.0,0.0,3e-05]
[1779887847382,46.33,75315.27,0.0,0.0,0.0,3e-05]
[1779887852419,46.33,75317.25,0.0,0.0,0.0,3e-05]
[1779887855443,46.33,75307.01,0.0,0.0,0.0,3e-05]
[1779887858460,46.33,75296.03,0.0,0.0,0.0,3e-05]
[1779887860474,46.33,75286.35,0.0,0.0,0.0,3e-05]
[1779887865508,46.33,75294.8,0.0,0.0,0.0,3e-05]
[1779887870543,46.33,75296.04,0.0,0.0,0.0,3e-05]
[1779887875578,46.33,75309.88,0.0,0.0,0.0,3e-05]
[1779887880614,46.33,75314.78,0.0,0.0,0.0,3e-05]
[1779887885649,46.33,75311.7,0.0,0.0,0.0,3e-05]
[1779887890683,46.33,75315.52,0.0,0.0,0.0,3e-05]
[1779887896726,46.33,75313.62,0.0,0.0,0.0,3e-05]
[1779887901761,46.33,75312.85,0.0,0.0,0.0,3e-05]
[1779887906795,46.33,75309.7,0.0,0.0,0.0,3e-05]
[1779887911829,46.33,75314.43,0.0,0.0,0.0,3e-05]
[1779887916871,46.33,75319.22,0.0,0.0,0.0,3e-05]
[1779887921901,46.33,75320.96,0.0,0.0,0.0,3e-05]
[1779887923981,46.33,75333.51,0.0,0.0,0.0,3e-05]
[1779887929976,46.33,75338.87,0.0,0.0,0.0,4e-05]
[1779887935015,46.33,75331.28,0.0,0.0,0.0,3e-05]
[1779887940047,46.33,75340.07,0.0,0.0,0.0,4e-05]
[1779887945084,46.33,75349.93,0.0,0.0,0.0,4e-05]
[1779887950119,46.33,75347.65,0.0,0.0,0.0,4e-05]
[1779887954148,46.33,75334.09,0.0,0.0,0.0,3e-05]
[1779887959183,46.33,75338.78,0.0,0.0,0.0,4e-05]
[1779887963214,46.33,75348.57,0.0,0.0,0.0,4e-05]
[1779887968246,46.33,75356.43,0.0,0.0,0.0,4e-05]
[1779887973280,46.33,75363.68,0.0,0.0,0.0,4e-05]
[1779887978316,46.33,75362.67,0.0,0.0,0.0,4e-05]
[1779887983355,46.33,75359.87,0.0,0.0,0.0,4e-05]
[1779887988396,46.33,75361.41,0.0,0.0,0.0,4e-05]
[1779887992426,46.33,75350.64,0.0,0.0,0.0,4e-05]
[1779887997459,46.33,75354.26,0.0,0.0,0.0,4e-05]
[1779888002495,46.33,75360.45,0.0,0.0,0.0,4e-05]
[1779888007531,46.33,75357.59,0.0,0.0,0.0,4e-05]
[1779888009543,46.33,75345.17,0.0,0.0,0.0,4e-05]
[1779888011558,46.33,75333.63,0.0,0.0,0.0,3e-05]
[1779888016592,46.33,75328.62,0.0,0.0,0.0,3e-05]
[1779888021628,46.33,75327.77,0.0,0.0,0.0,3e-05]
[1779888026663,46.33,75329.45,0.0,0.0,0.0,3e-05]
[1779888031698,46.33,75331.29,0.0,0.0,0.0,3e-05]
[1779888036733,46.33,75337.23,0.0,0.0,0.0,3e-05]
[1779888041770,46.33,75343.01,0.0,0.0,0.0,4e-05]
[1779888046804,46.33,75339.4,0.0,0.0,0.0,3e-05]
[1779888048817,46.33,75323.92,0.0,0.0,0.0,3e-05]
[1779888051841,46.33,75314.43,0.0,0.0,0.0,3e-05]
[1779888056873,46.33,75317.0,0.0,0.0,0.0,3e-05]
[1779888061919,46.33,75294.71,0.0,0.0,0.0,3e-05]
[1779888062917,46.33,75276.13,0.0,0.0,0.0,3e-05]
[1779888067951,46.33,75272.35,0.0,0.0,0.0,3e-05]
[1779888070972,46.33,75260.59,0.0,0.0,0.0,3e-05]
[1779888076019,46.33,75258.2,0.0,0.0,0.0,3e-05]
[1779888078029,46.33,75244.87,0.0,0.0,0.0,3e-05]
[1779888083064,46.33,75237.58,0.0,0.0,0.0,3e-05]
[1779888088099,46.33,75242.18,0.0,0.0,0.0,3e-05]
[1779888089109,46.33,75253.07,0.0,0.0,0.0,3e-05]
[1779888091120,46.33,75246.56,0.0,0.0,0.0,3e-05]
[1779888095218,46.33,75260.28,0.0,0.0,0.0,3e-05]
[1779888101190,46.33,75259.47,0.0,0.0,0.0,3e-05]
[1779888106225,46.33,75259.88,0.0,0.0,0.0,3e-05]
[1779888111265,46.33,75258.82,0.0,0.0,0.0,3e-05]
[1779888116295,46.33,75254.55,0.0,0.0,0.0,3e-05]
[1779888121331,46.33,75254.76,0.0,0.0,0.0,3e-05]
[1779888126365,46.33,75255.43,0.0,0.0,0.0,3e-05]
[1779888131400,46.33,75257.79,0.0,0.0,0.0,3e-05]
[1779888136436,46.33,75255.73,0.0,0.0,0.0,3e-05]
[1779888141470,46.33,75253.21,0.0,0.0,0.0,3e-05]
[1779888146506,46.33,75258.02,0.0,0.0,0.0,3e-05]
[1779888148522,46.33,75272.27,0.0,0.0,0.0,3e-05]
[1779888151554,46.33,75262.66,0.0,0.0,0.0,3e-05]
[1779888156577,46.33,75255.23,0.0,0.0,0.0,3e-05]
[1779888161611,46.33,75253.93,0.0,0.0,0.0,3e-05]
[1779888166649,46.33,75248.83,0.0,0.0,0.0,3e-05]
[1779888171681,46.33,75248.67,0.0,0.0,0.0,3e-05]
[1779888176717,46.33,75249.5,0.0,0.0,0.0,3e-05]
[1779888181752,46.33,75252.85,0.0,0.0,0.0,3e-05]
[1779888186792,46.33,75246.74,0.0,0.0,0.0,3e-05]
[1779888190821,46.33,75258.45,0.0,0.0,0.0,3e-05]
[1779888195942,46.33,75262.0,0.0,0.0,0.0,3e-05]
[1779888201898,46.33,75267.45,0.0,0.0,0.0,3e-05]
[1779888206933,46.33,75274.96,0.0,0.0,0.0,3e-05]
[1779888211968,46.33,75274.47,0.0,0.0,0.0,3e-05]
[1779888217003,46.33,75272.23,0.0,0.0,0.0,3e-05]
[1779888222040,46.33,75270.0,0.0,0.0,0.0,3e-05]
[1779888225059,46.33,75260.3,0.0,0.0,0.0,3e-05]
[1779888230096,46.33,75256.93,0.0,0.0,0.0,3e-05]
[1779888235130,46.33,75255.42,0.0,0.0,0.0,3e-05]
[1779888240165,46.33,75259.06,0.0,0.0,0.0,3e-05]
[1779888245199,46.33,75253.75,0.0,0.0,0.0,3e-05]
[1779888250234,46.33,75253.49,0.0,0.0,0.0,3e-05]
[1779888253256,46.33,75243.73,0.0,0.0,0.0,2e-05]
[1779888258290,46.33,75244.75,0.0,0.0,0.0,2e-05]
[1779888265339,46.33,75244.51,0.0,0.0,0.0,2e-05]
[1779888270374,46.33,75249.19,0.0,0.0,0.0,3e-05]
[1779888275410,46.33,75243.42,0.0,0.0,0.0,2e-05]
[1779888280447,46.33,75246.2,0.0,0.0,0.0,2e-05]
[1779888285483,46.33,75248.98,0.0,0.0,0.0,2e-05]
[1779888290518,46.33,75249.99,0.0,0.0,0.0,2e-05]
[1779888295556,46.33,75247.98,0.0,0.0,0.0,2e-05]
[1779888300594,46.33,75255.93,0.0,0.0,0.0,3e-05]
[1779888304627,46.33,75239.16,0.0,0.0,0.0,2e-05]
[1779888306800,46.33,75222.72,0.0,0.0,0.0,2e-05]
[1779888312687,46.33,75224.98,0.0,0.0,0.0,2e-05]
[1779888315721,46.33,75213.41,0.0,0.0,0.0,2e-05]
[1779888320751,46.33,75208.29,0.0,0.0,0.0,2e-05]
[1779888324779,46.33,75218.42,0.0,0.0,0.0,2e-05]
[1779888329815,46.33,75224.19,0.0,0.0,0.0,2e-05]
[1779888334851,46.33,75213.74,0.0,0.0,0.0,2e-05]
[1779888338897,46.33,75189.79,0.0,0.0,0.0,2e-05]
[1779888339892,46.33,75168.76,0.0,0.0,0.0,2e-05]
[1779888342915,46.33,75158.58,0.0,0.0,0.0,2e-05]
[1779888345938,46.33,75149.15,0.0,0.0,0.0,2e-05]
[1779888347116,46.33,75161.0,0.0,0.0,0.0,2e-05]
[1779888352983,46.33,75166.27,0.0,0.0,0.0,2e-05]
[1779888358018,46.33,75162.83,0.0,0.0,0.0,2e-05]
[1779888363060,46.33,75146.27,0.0,0.0,0.0,2e-05]
[1779888366088,46.33,75126.28,0.0,0.0,0.0,2e-05]
[1779888369111,46.33,75139.58,0.0,0.0,0.0,2e-05]
[1779888371123,46.33,75155.77,0.0,0.0,0.0,2e-05]
[1779888372130,46.33,75173.82,0.0,0.0,0.0,2e-05]
[1779888377326,46.33,75164.75,0.0,0.0,0.0,2e-05]
[1779888384215,46.33,75163.8,0.0,0.0,0.0,2e-05]
[1779888389249,46.33,75167.48,0.0,0.0,0.0,2e-05]
[1779888393278,46.33,75160.75,0.0,0.0,0.0,2e-05]
[1779888394287,46.33,75146.23,0.0,0.0,0.0,2e-05]
[1779888396299,46.33,75132.36,0.0,0.0,0.0,2e-05]
[1779888401335,46.33,75142.51,0.0,0.0,0.0,2e-05]
[1779888405362,46.33,75127.64,0.0,0.0,0.0,2e-05]
[1779888410397,46.33,75128.44,0.0,0.0,0.0,2e-05]
[1779888415432,46.33,75131.08,0.0,0.0,0.0,2e-05]
[1779888420467,46.33,75146.4,0.0,0.0,0.0,2e-05]
[1779888422481,46.33,75159.56,0.0,0.0,0.0,2e-05]
[1779888427681,46.33,75153.99,0.0,0.0,0.0,2e-05]
[1779888433560,46.33,75154.54,0.0,0.0,0.0,2e-05]
[1779888438600,46.33,75152.35,0.0,0.0,0.0,2e-05]
[1779888443629,46.33,75149.8,0.0,0.0,0.0,2e-05]
[1779888448667,46.33,75158.06,0.0,0.0,0.0,2e-05]
[1779888453700,46.33,75153.34,0.0,0.0,0.0,2e-05]
[1779888458736,46.33,75152.16,0.0,0.0,0.0,2e-05]
[1779888462765,46.33,75136.22,0.0,0.0,0.0,2e-05]
[1779888464779,46.33,75124.58,0.0,0.0,0.0,2e-05]
[1779888469818,46.33,75120.58,0.0,0.0,0.0,2e-05]
[1779888474853,46.33,75116.84,0.0,0.0,0.0,2e-05]
[1779888479889,46.33,75114.79,0.0,0.0,0.0,2e-05]
[1779888481909,46.33,75105.23,0.0,0.0,0.0,1e-05]
[1779888486941,46.33,75115.17,0.0,0.0,0.0,2e-05]
[1779888488112,46.33,75126.85,0.0,0.0,0.0,2e-05]
[1779888490992,46.33,75105.86,0.0,0.0,0.0,1e-05]
[1779888491988,46.33,75090.0,0.0,0.0,0.0,1e-05]
[1779888497015,46.33,75090.56,0.0,0.0,0.0,1e-05]
[1779888502051,46.33,75103.72,0.0,0.0,0.0,1e-05]
[1779888507085,46.33,75103.11,0.0,0.0,0.0,1e-05]
[1779888512120,46.33,75089.52,0.0,0.0,0.0,1e-05]
[1779888517167,46.33,75084.55,0.0,0.0,0.0,1e-05]
[1779888522202,46.33,75087.68,0.0,0.0,0.0,1e-05]
[1779888527236,46.33,75089.31,0.0,0.0,0.0,1e-05]
[1779888532272,46.33,75088.18,0.0,0.0,0.0,1e-05]
[1779888537312,46.33,75087.85,0.0,0.0,0.0,1e-05]
[1779888542345,46.33,75087.71,0.0,0.0,0.0,1e-05]
[1779888547379,46.33,75088.74,0.0,0.0,0.0,1e-05]
[1779888548574,46.33,75099.01,0.0,0.0,0.0,1e-05]
[1779888554432,46.33,75098.01,0.0,0.0,0.0,1e-05]
[1779888559464,46.33,75100.29,0.0,0.0,0.0,1e-05]
[1779888564499,46.33,75101.3,0.0,0.0,0.0,1e-05]
[1779888569534,46.33,75103.91,0.0,0.0,0.0,1e-05]
[1779888571548,46.33,75098.75,0.0,0.0,0.0,1e-05]
[1779888576584,46.33,75094.55,0.0,0.0,0.0,1e-05]
[1779888581618,46.33,75096.1,0.0,0.0,0.0,1e-05]
[1779888586653,46.33,75089.66,0.0,0.0,0.0,1e-05]
[1779888591688,46.33,75087.95,0.0,0.0,0.0,1e-05]
[1779888596722,46.33,75086.24,0.0,0.0,0.0,1e-05]
[1779888601770,46.33,75085.33,0.0,0.0,0.0,1e-05]
[1779888602770,46.33,75074.56,0.0,0.0,0.0,1e-05]
[1779888607811,46.33,75081.31,0.0,0.0,0.0,1e-05]
[1779888610826,46.33,75056.3,0.0,0.0,0.0,1e-05]
[1779888614855,46.33,75075.33,0.0,0.0,0.0,1e-05]
[1779888619079,46.33,75087.8,0.0,0.0,0.0,1e-05]
[1779888622912,46.33,75077.45,0.0,0.0,0.0,1e-05]
[1779888624936,46.33,75060.41,0.0,0.0,0.0,1e-05]
[1779888625938,46.33,75047.36,0.0,0.0,0.0,1e-05]
[1779888630973,46.33,75043.39,0.0,0.0,0.0,1e-05]
[1779888636017,46.33,75040.95,0.0,0.0,0.0,1e-05]
[1779888638024,46.33,75051.71,0.0,0.0,0.0,1e-05]
[1779888639219,46.33,75040.15,0.0,0.0,0.0,1e-05]
[1779888643094,46.33,75024.78,0.0,0.0,0.0,1e-05]
[1779888644073,46.33,75008.67,0.0,0.0,0.0,1e-05]
[1779888647096,46.33,75042.11,0.0,0.0,0.0,1e-05]
[1779888648110,46.33,75051.91,0.0,0.0,0.0,1e-05]
[1779888652142,46.33,75089.61,0.0,0.0,0.0,1e-05]
[1779888653174,46.33,75109.83,0.0,0.0,0.0,1e-05]
[1779888655182,46.33,75135.22,0.0,0.0,0.0,2e-05]
[1779888656190,46.33,75150.67,0.0,0.0,0.0,2e-05]
[1779888658213,46.33,75138.28,0.0,0.0,0.0,2e-05]
[1779888661233,46.33,75149.46,0.0,0.0,0.0,2e-05]
[1779888664257,46.33,75160.76,0.0,0.0,0.0,2e-05]
[1779888665278,46.33,75171.67,0.0,0.0,0.0,2e-05]
[1779888666276,46.33,75187.25,0.0,0.0,0.0,2e-05]
[1779888667282,46.33,75208.28,0.0,0.0,0.0,2e-05]
[1779888672328,46.33,75203.43,0.0,0.0,0.0,2e-05]
[1779888674338,46.33,75184.42,0.0,0.0,0.0,2e-05]
[1779888675349,46.33,75163.56,0.0,0.0,0.0,2e-05]
[1779888676354,46.33,75144.41,0.0,0.0,0.0,2e-05]
[1779888679432,46.33,75115.57,0.0,0.0,0.0,1e-05]
[1779888681424,46.33,75099.2,0.0,0.0,0.0,1e-05]
[1779888686466,46.33,75095.98,0.0,0.0,0.0,1e-05]
[1779888687475,46.33,75084.0,0.0,0.0,0.0,1e-05]
[1779888689676,46.33,75061.8,0.0,0.0,0.0,1e-05]
[1779888691512,46.33,75049.82,0.0,0.0,0.0,1e-05]
[1779888692519,46.33,75059.73,0.0,0.0,0.0,1e-05]
[1779888693525,46.33,75071.45,0.0,0.0,0.0,1e-05]
[1779888698560,46.33,75070.73,0.0,0.0,0.0,1e-05]
[1779888703596,46.33,75073.92,0.0,0.0,0.0,1e-05]
[1779888708667,46.33,75046.23,0.0,0.0,0.0,1e-05]
[1779888713690,46.33,75019.04,0.0,0.0,0.0,1e-05]
[1779888715707,46.33,75028.73,0.0,0.0,0.0,1e-05]
[1779888716712,46.33,75049.3,0.0,0.0,0.0,1e-05]
[1779888718729,46.33,75063.91,0.0,0.0,0.0,1e-05]
[1779888719904,46.33,75052.62,0.0,0.0,0.0,1e-05]
[1779888722790,46.33,75039.72,0.0,0.0,0.0,1e-05]
[1779888727823,46.33,75046.9,0.0,0.0,0.0,1e-05]
[1779888731853,46.33,75059.03,0.0,0.0,0.0,1e-05]
[1779888736890,46.33,75066.06,0.0,0.0,0.0,1e-05]
[1779888738904,46.33,75077.99,0.0,0.0,0.0,1e-05]
[1779888742940,46.33,75043.36,0.0,0.0,0.0,1e-05]
[1779888747976,46.33,75044.13,0.0,0.0,0.0,1e-05]
[1779888753012,46.33,75048.48,0.0,0.0,0.0,1e-05]
[1779888758053,46.33,75053.87,0.0,0.0,0.0,1e-05]
[1779888759053,46.33,75064.82,0.0,0.0,0.0,1e-05]
[1779888760227,46.33,75079.78,0.0,0.0,0.0,1e-05]
[1779888766102,46.33,75077.65,0.0,0.0,0.0,1e-05]
[1779888769131,46.33,75066.7,0.0,0.0,0.0,1e-05]
[1779888770304,46.33,75075.79,0.0,0.0,0.0,1e-05]
[1779888773152,46.33,75085.79,0.0,0.0,0.0,1e-05]
[1779888778187,46.33,75085.06,0.0,0.0,0.0,1e-05]
[1779888782213,46.33,75074.96,0.0,0.0,0.0,1e-05]
[1779888787250,46.33,75081.6,0.0,0.0,0.0,1e-05]
[1779888790467,46.33,75100.9,0.0,0.0,0.0,1e-05]
[1779888796320,46.33,75091.19,0.0,0.0,0.0,1e-05]
[1779888800541,46.33,75105.96,0.0,0.0,0.0,1e-05]
[1779888806397,46.33,75107.46,0.0,0.0,0.0,1e-05]
[1779888811432,46.33,75109.36,0.0,0.0,0.0,1e-05]
[1779888813447,46.33,75090.95,0.0,0.0,0.0,1e-05]
[1779888815461,46.33,75076.72,0.0,0.0,0.0,1e-05]
[1779888820684,46.33,75087.4,0.0,0.0,0.0,1e-05]
[1779888824527,46.33,75097.37,0.0,0.0,0.0,1e-05]
[1779888829566,46.33,75089.9,0.0,0.0,0.0,1e-05]
[1779888834604,46.33,75105.98,0.0,0.0,0.0,1e-05]
[1779888839633,46.33,75107.78,0.0,0.0,0.0,1e-05]
[1779888843669,46.33,75119.93,0.0,0.0,0.0,1e-05]
[1779888846686,46.33,75108.51,0.0,0.0,0.0,1e-05]
[1779888847692,46.33,75124.73,0.0,0.0,0.0,1e-05]
[1779888849715,46.33,75135.94,0.0,0.0,0.0,2e-05]
[1779888854744,46.33,75134.38,0.0,0.0,0.0,2e-05]
[1779888856758,46.33,75121.81,0.0,0.0,0.0,1e-05]
[1779888861794,46.33,75115.17,0.0,0.0,0.0,1e-05]
[1779888866832,46.33,75123.81,0.0,0.0,0.0,1e-05]
[1779888868850,46.33,75134.66,0.0,0.0,0.0,2e-05]
[1779888872872,46.33,75150.04,0.0,0.0,0.0,2e-05]
[1779888877911,46.33,75159.62,0.0,0.0,0.0,2e-05]
[1779888882946,46.33,75143.08,0.0,0.0,0.0,2e-05]
[1779888883949,46.33,75130.11,0.0,0.0,0.0,1e-05]
[1779888888984,46.33,75131.56,0.0,0.0,0.0,1e-05]
[1779888894020,46.33,75134.11,0.0,0.0,0.0,2e-05]
[1779888899054,46.33,75144.14,0.0,0.0,0.0,2e-05]
[1779888904090,46.33,75149.6,0.0,0.0,0.0,2e-05]
[1779888909124,46.33,75138.7,0.0,0.0,0.0,2e-05]
[1779888912146,46.33,75129.18,0.0,0.0,0.0,1e-05]
[1779888914160,46.33,75119.04,0.0,0.0,0.0,1e-05]
[1779888919195,46.33,75111.01,0.0,0.0,0.0,1e-05]
[1779888924229,46.33,75104.27,0.0,0.0,0.0,1e-05]
[1779888926248,46.33,75094.08,0.0,0.0,0.0,1e-05]
[1779888928262,46.33,75076.19,0.0,0.0,0.0,1e-05]
[1779888933299,46.33,75089.6,0.0,0.0,0.0,1e-05]
[1779888938335,46.33,75083.43,0.0,0.0,0.0,1e-05]
[1779888940348,46.33,75073.18,0.0,0.0,0.0,1e-05]
[1779888941576,46.33,75064.08,0.0,0.0,0.0,1e-05]
[1779888943369,46.33,75054.69,0.0,0.0,0.0,1e-05]
[1779888946391,46.33,75063.83,0.0,0.0,0.0,1e-05]
[1779888948404,46.33,75075.63,0.0,0.0,0.0,1e-05]
[1779888953440,46.33,75081.9,0.0,0.0,0.0,1e-05]
[1779888956461,46.33,75106.6,0.0,0.0,0.0,1e-05]
[1779888958474,46.33,75116.93,0.0,0.0,0.0,1e-05]
[1779888963520,46.33,75109.66,0.0,0.0,0.0,1e-05]
[1779888966547,46.33,75131.99,0.0,0.0,0.0,1e-05]
[1779888967547,46.33,75147.94,0.0,0.0,0.0,2e-05]
[1779888971802,46.33,75164.85,0.0,0.0,0.0,2e-05]
[1779888974597,46.33,75178.26,0.0,0.0,0.0,2e-05]
[1779888979634,46.33,75173.47,0.0,0.0,0.0,2e-05]
[1779888984669,46.33,75165.72,0.0,0.0,0.0,2e-05]
[1779888989706,46.33,75172.97,0.0,0.0,0.0,2e-05]
[1779888994742,46.33,75173.12,0.0,0.0,0.0,2e-05]
[1779888996755,46.33,75152.64,0.0,0.0,0.0,2e-05]
[1779888999777,46.33,75134.28,0.0,0.0,0.0,1e-05]
[1779889005821,46.33,75129.63,0.0,0.0,0.0,1e-05]
[1779889010853,46.33,75130.03,0.0,0.0,0.0,1e-05]
[1779889014890,46.33,75115.88,0.0,0.0,0.0,1e-05]
[1779889016902,46.33,75106.88,0.0,0.0,0.0,1e-05]
[1779889018915,46.33,75092.35,0.0,0.0,0.0,1e-05]
[1779889020932,46.33,75078.03,0.0,0.0,0.0,1e-05]
[1779889025978,46.33,75076.6,0.0,0.0,0.0,1e-05]
[1779889026981,46.33,75088.96,0.0,0.0,0.0,1e-05]
[1779889032280,46.33,75054.15,0.0,0.0,0.0,1e-05]
[1779889035056,46.33,75045.18,0.0,0.0,0.0,1e-05]
[1779889037070,46.33,75061.25,0.0,0.0,0.0,1e-05]
[1779889041102,46.33,75042.31,0.0,0.0,0.0,1e-05]
[1779889046137,46.33,75039.12,0.0,0.0,0.0,1e-05]
[1779889051173,46.33,75045.15,0.0,0.0,0.0,1e-05]
[1779889054197,46.33,75027.9,0.0,0.0,0.0,1e-05]
[1779889057219,46.33,75015.79,0.0,0.0,0.0,1e-05]
[1779889062253,46.33,75016.9,0.0,0.0,0.0,1e-05]
[1779889065273,46.33,75040.07,0.0,0.0,0.0,1e-05]
[1779889066280,46.33,75052.83,0.0,0.0,0.0,1e-05]
[1779889071318,46.33,75050.3,0.0,0.0,0.0,1e-05]
[1779889072334,46.33,75041.22,0.0,0.0,0.0,1e-05]
[1779889074344,46.33,75031.42,0.0,0.0,0.0,1e-05]
[1779889079378,46.33,75029.85,0.0,0.0,0.0,1e-05]
[1779889084415,46.33,75008.57,0.0,0.0,0.0,1e-05]
[1779889086436,46.33,74990.78,0.0,0.0,0.0,1e-05]
[1779889087444,46.33,74967.92,0.0,0.0,0.0,1e-05]
[1779889091473,46.33,74953.79,0.0,0.0,0.0,1e-05]
[1779889094492,46.33,74939.01,0.0,0.0,0.0,1e-05]
[1779889096521,46.33,74929.76,0.0,0.0,0.0,1e-05]
[1779889097522,46.33,74908.05,0.0,0.0,0.0,1e-05]
[1779889098528,46.33,74920.24,0.0,0.0,0.0,1e-05]
[1779889099534,46.33,74936.85,0.0,0.0,0.0,1e-05]
[1779889100544,46.33,74926.52,0.0,0.0,0.0,1e-05]
[1779889102889,46.33,74887.58,0.0,0.0,0.0,1e-05]
[1779889104579,46.33,74874.13,0.0,0.0,0.0,1e-05]
[1779889106604,46.33,74862.73,0.0,0.0,0.0,1e-05]
[1779889109620,46.33,74884.12,0.0,0.0,0.0,1e-05]
[1779889111639,46.33,74867.26,0.0,0.0,0.0,1e-05]
[1779889115666,46.33,74879.15,0.0,0.0,0.0,1e-05]
[1779889117682,46.33,74889.52,0.0,0.0,0.0,1e-05]
[1779889118690,46.33,74873.33,0.0,0.0,0.0,1e-05]
[1779889123064,46.33,74883.82,0.0,0.0,0.0,1e-05]
[1779889128768,46.33,74884.87,0.0,0.0,0.0,1e-05]
[1779889133137,46.33,74855.73,0.0,0.0,0.0,1e-05]
[1779889136821,46.33,74870.46,0.0,0.0,0.0,1e-05]
[1779889137830,46.33,74885.09,0.0,0.0,0.0,1e-05]
[1779889143212,46.33,74841.62,0.0,0.0,0.0,1e-05]
[1779889145896,46.33,74830.99,0.0,0.0,0.0,1e-05]
[1779889146939,46.33,74810.57,0.0,0.0,0.0,0.0]
[1779889149944,46.33,74822.53,0.0,0.0,0.0,0.0]
[1779889150955,46.33,74840.83,0.0,0.0,0.0,1e-05]
[1779889153303,46.33,74863.8,0.0,0.0,0.0,1e-05]
[1779889159015,46.33,74856.75,0.0,0.0,0.0,1e-05]
[1779889164058,46.33,74850.82,0.0,0.0,0.0,1e-05]
[1779889167077,46.33,74863.95,0.0,0.0,0.0,1e-05]
[1779889172115,46.33,74856.59,0.0,0.0,0.0,1e-05]
[1779889177150,46.33,74869.73,0.0,0.0,0.0,1e-05]
[1779889181180,46.33,74858.63,0.0,0.0,0.0,1e-05]
[1779889183523,46.33,74870.27,0.0,0.0,0.0,1e-05]
[1779889186215,46.33,74880.98,0.0,0.0,0.0,1e-05]
[1779889189236,46.33,74891.86,0.0,0.0,0.0,1e-05]
[1779889193263,46.33,74878.22,0.0,0.0,0.0,1e-05]
[1779889195285,46.33,74861.11,0.0,0.0,0.0,1e-05]
[1779889198301,46.33,74850.05,0.0,0.0,0.0,1e-05]
[1779889202364,46.33,74836.19,0.0,0.0,0.0,1e-05]
[1779889204369,46.33,74852.95,0.0,0.0,0.0,1e-05]
[1779889209404,46.33,74844.64,0.0,0.0,0.0,1e-05]
[1779889213444,46.33,74825.5,0.0,0.0,0.0,0.0]
[1779889218467,46.33,74825.63,0.0,0.0,0.0,0.0]
[1779889221487,46.33,74811.23,0.0,0.0,0.0,0.0]
[1779889224509,46.33,74821.94,0.0,0.0,0.0,0.0]
[1779889229556,46.33,74823.79,0.0,0.0,0.0,0.0]
[1779889230568,46.33,74857.1,0.0,0.0,0.0,1e-05]
[1779889235601,46.33,74867.52,0.0,0.0,0.0,1e-05]
[1779889237615,46.33,74857.34,0.0,0.0,0.0,1e-05]
[1779889242660,46.33,74833.14,0.0,0.0,0.0,1e-05]
[1779889244664,46.33,74822.33,0.0,0.0,0.0,0.0]
[1779889246684,46.33,74807.5,0.0,0.0,0.0,0.0]
[1779889248704,46.33,74797.22,0.0,0.0,0.0,0.0]
[1779889251727,46.33,74807.12,0.0,0.0,0.0,0.0]
[1779889256760,46.33,74815.28,0.0,0.0,0.0,0.0]
[1779889259782,46.33,74825.47,0.0,0.0,0.0,0.0]
[1779889264819,46.33,74825.21,0.0,0.0,0.0,0.0]
[1779889267846,46.33,74842.45,0.0,0.0,0.0,1e-05]
[1779889271888,46.33,74828.74,0.0,0.0,0.0,0.0]
[1779889273906,46.33,74817.65,0.0,0.0,0.0,0.0]
[1779889278969,46.33,74808.45,0.0,0.0,0.0,0.0]
[1779889282998,46.33,74823.31,0.0,0.0,0.0,0.0]
[1779889284327,46.33,74853.43,0.0,0.0,0.0,1e-05]
[1779889286018,46.33,74863.56,0.0,0.0,0.0,1e-05]
[1779889288030,46.33,74850.13,0.0,0.0,0.0,1e-05]
[1779889291056,46.33,74833.2,0.0,0.0,0.0,0.0]
[1779889296099,46.33,74813.7,0.0,0.0,0.0,0.0]
[1779889300123,46.33,74828.73,0.0,0.0,0.0,0.0]
[1779889305161,46.33,74825.72,0.0,0.0,0.0,0.0]
[1779889310197,46.33,74824.45,0.0,0.0,0.0,0.0]
[1779889312208,46.33,74811.53,0.0,0.0,0.0,0.0]
[1779889317248,46.33,74816.9,0.0,0.0,0.0,0.0]
[1779889321274,46.33,74807.18,0.0,0.0,0.0,0.0]
[1779889326323,46.33,74809.55,0.0,0.0,0.0,0.0]
[1779889331358,46.33,74797.46,0.0,0.0,0.0,0.0]
[1779889336396,46.33,74807.3,0.0,0.0,0.0,0.0]
[1779889341439,46.33,74818.4,0.0,0.0,0.0,0.0]
[1779889342448,46.33,74829.8,0.0,0.0,0.0,0.0]
[1779889344767,46.33,74820.81,0.0,0.0,0.0,0.0]
[1779889346476,46.33,74811.11,0.0,0.0,0.0,0.0]
[1779889351520,46.33,74802.6,0.0,0.0,0.0,0.0]
[1779889356548,46.33,74805.64,0.0,0.0,0.0,0.0]
[1779889357556,46.33,74815.89,0.0,0.0,0.0,0.0]
[1779889360574,46.33,74825.51,0.0,0.0,0.0,0.0]
[1779889361583,46.33,74835.24,0.0,0.0,0.0,0.0]
[1779889364934,46.33,74862.01,0.0,0.0,0.0,1e-05]
[1779889366635,46.33,74872.61,0.0,0.0,0.0,1e-05]
[1779889371656,46.33,74867.18,0.0,0.0,0.0,1e-05]
[1779889372663,46.33,74856.94,0.0,0.0,0.0,1e-05]
[1779889375009,46.33,74840.21,0.0,0.0,0.0,0.0]
[1779889376692,46.33,74829.79,0.0,0.0,0.0,0.0]
[1779889381728,46.33,74828.29,0.0,0.0,0.0,0.0]
[1779889386767,46.33,74830.18,0.0,0.0,0.0,0.0]
[1779889391800,46.33,74836.99,0.0,0.0,0.0,0.0]
[1779889392807,46.33,74846.18,0.0,0.0,0.0,1e-05]
[1779889395831,46.33,74833.76,0.0,0.0,0.0,0.0]
[1779889399867,46.33,74846.09,0.0,0.0,0.0,1e-05]
[1779889401879,46.33,74828.1,0.0,0.0,0.0,0.0]
[1779889406914,46.33,74833.01,0.0,0.0,0.0,0.0]
[1779889410967,46.33,74820.57,0.0,0.0,0.0,0.0]
[1779889411968,46.33,74807.52,0.0,0.0,0.0,0.0]
[1779889417007,46.33,74808.89,0.0,0.0,0.0,0.0]
[1779889421035,46.33,74795.37,0.0,0.0,0.0,0.0]
[1779889426070,46.33,74797.86,0.0,0.0,0.0,0.0]
[1779889431105,46.33,74792.01,0.0,0.0,0.0,0.0]
[1779889432111,46.33,74780.07,0.0,0.0,0.0,0.0]
[1779889433204,46.36,74770.91,0.0,0.0,0.0,0.0]
[1779889435453,46.41,74758.16,0.0,0.0,0.0,0.0]
[1779889439329,46.41,74772.24,0.0,0.0,0.0,0.0]
[1779889444518,46.41,74783.28,0.0,0.0,0.0,0.0]
[1779889446496,46.41,74807.67,0.0,0.0,0.0,0.0]
[1779889447510,46.41,74817.93,0.0,0.0,0.0,0.0]
[1779889448516,46.41,74807.37,0.0,0.0,0.0,0.0]
[1779889453565,46.41,74811.68,0.0,0.0,0.0,0.0]
[1779889458597,46.41,74819.27,0.0,0.0,0.0,0.0]
[1779889463650,46.42,74815.66,0.0,0.0,0.0,0.0]
[1779889467674,46.43,74802.76,0.0,0.0,0.0,0.0]
[1779889472717,46.44,74809.67,0.0,0.0,0.0,0.0]
[1779889474740,46.44,74793.77,0.0,0.0,0.0,0.0]
[1779889477761,46.45,74783.52,0.0,0.0,0.0,0.0]
[1779889479782,46.52,74802.01,0.0,0.0,0.0,0.0]
[1779889484816,46.53,74809.18,0.0,0.0,0.0,0.0]
[1779889487835,46.54,74821.56,0.0,0.0,0.0,1e-05]
[1779889490854,46.58,74835.06,0.0,0.0,0.0,1e-05]
[1779889494907,46.59,74810.33,0.0,0.0,0.0,1e-05]
[1779889499941,46.6,74813.87,0.0,0.0,0.0,1e-05]
[1779889504978,46.62,74822.38,0.0,0.0,0.0,1e-05]
[1779889510027,46.63,74810.86,0.0,0.0,0.0,1e-05]
[1779889513052,46.64,74792.53,0.0,0.0,0.0,1e-05]
[1779889515071,46.65,74806.21,0.0,0.0,0.0,1e-05]
[1779889520105,46.66,74799.19,0.0,0.0,0.0,1e-05]
[1779889523128,46.67,74814.2,0.0,0.0,0.0,1e-05]
[1779889528179,46.69,74814.42,0.0,0.0,0.0,1e-05]
[1779889531200,46.69,74845.05,0.0,0.0,0.0,1e-05]
[1779889534224,46.7,74827.19,0.0,0.0,0.0,1e-05]
[1779889536326,46.71,74836.74,0.0,0.0,0.0,1e-05]
[1779889539255,46.71,74850.88,0.0,0.0,0.0,1e-05]
[1779889544297,46.71,74856.14,0.0,0.0,0.0,1e-05]
[1779889547319,46.71,74868.61,0.0,0.0,0.0,1e-05]
[1779889550340,46.71,74859.2,0.0,0.0,0.0,1e-05]
[1779889554367,46.71,74869.99,0.0,0.0,0.0,1e-05]
[1779889559401,46.71,74867.06,0.0,0.0,0.0,1e-05]
[1779889564440,46.71,74849.77,0.0,0.0,0.0,1e-05]
[1779889565454,46.71,74833.66,0.0,0.0,0.0,1e-05]
[1779889566544,46.71,74816.33,0.0,0.0,0.0,1e-05]
[1779889570502,46.71,74834.26,0.0,0.0,0.0,1e-05]
[1779889573519,46.71,74818.89,0.0,0.0,0.0,1e-05]
[1779889578554,46.71,74814.14,0.0,0.0,0.0,1e-05]
[1779889583601,46.71,74807.77,0.0,0.0,0.0,1e-05]
[1779889585606,46.71,74818.53,0.0,0.0,0.0,1e-05]
[1779889587617,46.71,74828.07,0.0,0.0,0.0,1e-05]
[1779889588627,46.71,74817.85,0.0,0.0,0.0,1e-05]
[1779889593659,46.71,74819.61,0.0,0.0,0.0,1e-05]
[1779889598694,46.71,74815.93,0.0,0.0,0.0,1e-05]
[1779889601718,46.71,74804.24,0.0,0.0,0.0,1e-05]
[1779889602724,46.71,74792.77,0.0,0.0,0.0,1e-05]
[1779889604738,46.71,74783.54,0.0,0.0,0.0,0.0]
[1779889605745,46.71,74769.32,0.0,0.0,0.0,0.0]
[1779889609773,46.71,74758.46,0.0,0.0,0.0,0.0]
[1779889612797,46.71,74773.46,0.0,0.0,0.0,0.0]
[1779889616824,46.71,74786.39,0.0,0.0,0.0,1e-05]
[1779889621863,46.71,74778.96,0.0,0.0,0.0,0.0]
[1779889623880,46.71,74789.88,0.0,0.0,0.0,1e-05]
[1779889624895,46.71,74806.81,0.0,0.0,0.0,1e-05]
[1779889627048,46.71,74816.74,0.0,0.0,0.0,1e-05]
[1779889631971,46.71,74798.75,0.0,0.0,0.0,1e-05]
[1779889637129,46.71,74783.61,0.0,0.0,0.0,0.0]
[1779889639999,46.71,74768.49,0.0,0.0,0.0,0.0]
[1779889644028,46.71,74778.72,0.0,0.0,0.0,0.0]
[1779889647200,46.71,74790.91,0.0,0.0,0.0,1e-05]
[1779889650089,46.71,74800.51,0.0,0.0,0.0,1e-05]
[1779889655134,46.71,74805.65,0.0,0.0,0.0,1e-05]
[1779889660164,46.71,74798.67,0.0,0.0,0.0,1e-05]
[1779889665200,46.71,74800.53,0.0,0.0,0.0,1e-05]
[1779889670236,46.71,74794.13,0.0,0.0,0.0,1e-05]
[1779889673257,46.71,74807.55,0.0,0.0,0.0,1e-05]
[1779889676278,46.71,74821.27,0.0,0.0,0.0,1e-05]
[1779889681329,46.71,74813.9,0.0,0.0,0.0,1e-05]
[1779889683348,46.71,74830.16,0.0,0.0,0.0,1e-05]
[1779889684366,46.71,74856.77,0.0,0.0,0.0,1e-05]
[1779889689401,46.71,74870.96,0.0,0.0,0.0,1e-05]
[1779889692422,46.71,74860.15,0.0,0.0,0.0,1e-05]
[1779889697455,46.71,74859.74,0.0,0.0,0.0,1e-05]
[1779889702490,46.71,74868.89,0.0,0.0,0.0,1e-05]
[1779889705511,46.71,74878.64,0.0,0.0,0.0,1e-05]
[1779889710547,46.71,74871.19,0.0,0.0,0.0,1e-05]
[1779889715583,46.71,74864.92,0.0,0.0,0.0,1e-05]
[1779889720616,46.71,74861.48,0.0,0.0,0.0,1e-05]
[1779889722631,46.71,74850.62,0.0,0.0,0.0,1e-05]
[1779889727774,46.71,74845.63,0.0,0.0,0.0,1e-05]
[1779889732700,46.71,74856.39,0.0,0.0,0.0,1e-05]
[1779889737851,46.71,74857.64,0.0,0.0,0.0,1e-05]
[1779889743789,46.71,74858.62,0.0,0.0,0.0,1e-05]
[1779889748821,46.71,74854.05,0.0,0.0,0.0,1e-05]
[1779889753856,46.71,74851.28,0.0,0.0,0.0,1e-05]
[1779889758894,46.71,74853.12,0.0,0.0,0.0,1e-05]
[1779889760910,46.71,74862.64,0.0,0.0,0.0,1e-05]
[1779889761917,46.71,74847.04,0.0,0.0,0.0,1e-05]
[1779889762924,46.71,74832.27,0.0,0.0,0.0,1e-05]
[1779889768072,46.71,74838.21,0.0,0.0,0.0,1e-05]
[1779889774001,46.71,74827.58,0.0,0.0,0.0,1e-05]
[1779889777021,46.71,74815.92,0.0,0.0,0.0,1e-05]
[1779889778154,46.71,74799.0,0.0,0.0,0.0,1e-05]
[1779889784076,46.71,74804.45,0.0,0.0,0.0,1e-05]
[1779889786090,46.71,74817.16,0.0,0.0,0.0,1e-05]
[1779889791127,46.71,74818.25,0.0,0.0,0.0,1e-05]
[1779889792132,46.71,74805.96,0.0,0.0,0.0,1e-05]
[1779889795152,46.71,74816.29,0.0,0.0,0.0,1e-05]
[1779889798294,46.71,74806.36,0.0,0.0,0.0,1e-05]
[1779889803215,46.71,74822.07,0.0,0.0,0.0,1e-05]
[1779889805227,46.71,74833.28,0.0,0.0,0.0,1e-05]
[1779889808373,46.71,74846.59,0.0,0.0,0.0,1e-05]
[1779889813290,46.71,74837.18,0.0,0.0,0.0,1e-05]
[1779889816315,46.71,74812.11,0.0,0.0,0.0,1e-05]
[1779889817408,46.71,74783.09,0.0,0.0,0.0,0.0]
[1779889820500,46.71,74773.03,0.0,0.0,0.0,0.0]
[1779889826502,46.71,74766.95,0.0,0.0,0.0,0.0]
[1779889831537,46.71,74774.07,0.0,0.0,0.0,0.0]
[1779889832541,46.71,74784.99,0.0,0.0,0.0,0.0]
[1779889833547,46.71,74799.61,0.0,0.0,0.0,0.0]
[1779889834580,46.71,74810.31,0.0,0.0,0.0,1e-05]
[1779889836567,46.71,74800.64,0.0,0.0,0.0,0.0]
[1779889841602,46.71,74803.47,0.0,0.0,0.0,1e-05]
[1779889844627,46.71,74813.44,0.0,0.0,0.0,1e-05]
[1779889849657,46.71,74817.43,0.0,0.0,0.0,1e-05]
[1779889852687,46.71,74828.55,0.0,0.0,0.0,1e-05]
[1779889854702,46.71,74838.83,0.0,0.0,0.0,1e-05]
[1779889859738,46.71,74859.16,0.0,0.0,0.0,1e-05]
[1779889860745,46.71,74868.23,0.0,0.0,0.0,1e-05]
[1779889865782,46.71,74871.47,0.0,0.0,0.0,1e-05]
[1779889870817,46.71,74869.42,0.0,0.0,0.0,1e-05]
[1779889875861,46.71,74873.69,0.0,0.0,0.0,1e-05]
[1779889879082,46.71,74864.55,0.0,0.0,0.0,1e-05]
[1779889884965,46.71,74865.37,0.0,0.0,0.0,1e-05]
[1779889887988,46.71,74850.68,0.0,0.0,0.0,1e-05]
[1779889889158,46.71,74834.39,0.0,0.0,0.0,1e-05]
[1779889892019,46.71,74853.02,0.0,0.0,0.0,1e-05]
[1779889897052,46.71,74857.26,0.0,0.0,0.0,1e-05]
[1779889902086,46.71,74866.56,0.0,0.0,0.0,1e-05]
[1779889905105,46.71,74880.46,0.0,0.0,0.0,1e-05]
[1779889906115,46.71,74891.5,0.0,0.0,0.0,1e-05]
[1779889911148,46.71,74905.81,0.0,0.0,0.0,1e-05]
[1779889913161,46.71,74919.37,0.0,0.0,0.0,1e-05]
[1779889918195,46.71,74909.39,0.0,0.0,0.0,1e-05]
[1779889919389,46.71,74899.69,0.0,0.0,0.0,1e-05]
[1779889925251,46.71,74899.41,0.0,0.0,0.0,1e-05]
[1779889927259,46.71,74910.46,0.0,0.0,0.0,1e-05]
[1779889932297,46.71,74912.57,0.0,0.0,0.0,1e-05]
[1779889937332,46.71,74913.47,0.0,0.0,0.0,1e-05]
[1779889942367,46.71,74907.81,0.0,0.0,0.0,1e-05]
[1779889945389,46.71,74917.14,0.0,0.0,0.0,1e-05]
[1779889950425,46.71,74924.81,0.0,0.0,0.0,1e-05]
[1779889955460,46.71,74928.43,0.0,0.0,0.0,1e-05]
[1779889957483,46.71,74938.83,0.0,0.0,0.0,1e-05]
[1779889959675,46.71,74947.73,0.0,0.0,0.0,1e-05]
[1779889961503,46.71,74960.03,0.0,0.0,0.0,1e-05]
[1779889966539,46.71,74962.94,0.0,0.0,0.0,1e-05]
[1779889969745,46.71,74953.24,0.0,0.0,0.0,1e-05]
[1779889975605,46.71,74962.79,0.0,0.0,0.0,1e-05]
[1779889980641,46.71,74970.98,0.0,0.0,0.0,1e-05]
[1779889985685,46.71,74971.8,0.0,0.0,0.0,1e-05]
[1779889987696,46.71,74956.01,0.0,0.0,0.0,1e-05]
[1779889988701,46.71,74941.45,0.0,0.0,0.0,1e-05]
[1779889989890,46.71,74920.72,0.0,0.0,0.0,1e-05]
[1779889995751,46.71,74922.53,0.0,0.0,0.0,1e-05]
[1779890000785,46.71,74916.74,0.0,0.0,0.0,1e-05]
[1779890005828,46.71,74912.36,0.0,0.0,0.0,1e-05]
[1779890010043,46.71,74902.17,0.0,0.0,0.0,1e-05]
[1779890015915,46.71,74907.46,0.0,0.0,0.0,1e-05]
[1779890020952,46.71,74912.55,0.0,0.0,0.0,1e-05]
[1779890025992,46.71,74914.87,0.0,0.0,0.0,1e-05]
[1779890028010,46.71,74904.11,0.0,0.0,0.0,1e-05]
[1779890033045,46.71,74897.09,0.0,0.0,0.0,1e-05]
[1779890038084,46.71,74900.63,0.0,0.0,0.0,1e-05]
[1779890043121,46.71,74902.22,0.0,0.0,0.0,1e-05]
[1779890048157,46.71,74895.66,0.0,0.0,0.0,1e-05]
[1779890053192,46.71,74883.99,0.0,0.0,0.0,1e-05]
[1779890055206,46.71,74899.99,0.0,0.0,0.0,1e-05]
[1779890059236,46.71,74885.7,0.0,0.0,0.0,1e-05]
[1779890062256,46.71,74875.91,0.0,0.0,0.0,1e-05]
[1779890064269,46.71,74892.31,0.0,0.0,0.0,1e-05]
[1779890067293,46.71,74864.8,0.0,0.0,0.0,1e-05]
[1779890069310,46.71,74880.69,0.0,0.0,0.0,1e-05]
[1779890070538,46.71,74894.47,0.0,0.0,0.0,1e-05]
[1779890073335,46.71,74886.94,0.0,0.0,0.0,1e-05]
[1779890077364,46.71,74896.79,0.0,0.0,0.0,1e-05]
[1779890080612,46.71,74918.12,0.0,0.0,0.0,1e-05]
[1779890086427,46.71,74924.65,0.0,0.0,0.0,1e-05]
[1779890091470,46.71,74922.33,0.0,0.0,0.0,1e-05]
[1779890092474,46.71,74906.92,0.0,0.0,0.0,1e-05]
[1779890097507,46.71,74896.7,0.0,0.0,0.0,1e-05]
[1779890100757,46.71,74887.74,0.0,0.0,0.0,1e-05]
[1779890102546,46.71,74877.22,0.0,0.0,0.0,1e-05]
[1779890107582,46.71,74868.61,0.0,0.0,0.0,1e-05]
[1779890112625,46.71,74866.37,0.0,0.0,0.0,1e-05]
[1779890115645,46.71,74878.22,0.0,0.0,0.0,1e-05]
[1779890120901,46.71,74876.42,0.0,0.0,0.0,1e-05]
[1779890126721,46.71,74876.89,0.0,0.0,0.0,1e-05]
[1779890130973,46.71,74887.25,0.0,0.0,0.0,1e-05]
[1779890136798,46.71,74883.22,0.0,0.0,0.0,1e-05]
[1779890141834,46.71,74888.29,0.0,0.0,0.0,1e-05]
[1779890143849,46.71,74878.02,0.0,0.0,0.0,1e-05]
[1779890148899,46.71,74873.11,0.0,0.0,0.0,1e-05]
[1779890153921,46.71,74867.26,0.0,0.0,0.0,1e-05]
[1779890155934,46.71,74852.27,0.0,0.0,0.0,1e-05]
[1779890161188,46.71,74848.41,0.0,0.0,0.0,1e-05]
[1779890167012,46.71,74850.08,0.0,0.0,0.0,1e-05]
[1779890172048,46.71,74852.44,0.0,0.0,0.0,1e-05]
[1779890177084,46.71,74846.1,0.0,0.0,0.0,1e-05]
[1779890182119,46.71,74844.93,0.0,0.0,0.0,1e-05]
[1779890187154,46.71,74842.58,0.0,0.0,0.0,1e-05]
[1779890192189,46.71,74850.87,0.0,0.0,0.0,1e-05]
[1779890197234,46.71,74854.37,0.0,0.0,0.0,1e-05]
[1779890201549,46.71,74870.16,0.0,0.0,0.0,1e-05]
[1779890205366,46.71,74858.08,0.0,0.0,0.0,1e-05]
[1779890210400,46.71,74860.25,0.0,0.0,0.0,1e-05]
[1779890214429,46.71,74872.72,0.0,0.0,0.0,1e-05]
[1779890219464,46.71,74873.38,0.0,0.0,0.0,1e-05]
[1779890224499,46.71,74871.19,0.0,0.0,0.0,1e-05]
[1779890227535,46.71,74883.39,0.0,0.0,0.0,1e-05]
[1779890231764,46.71,74899.9,0.0,0.0,0.0,1e-05]
[1779890235594,46.71,74912.35,0.0,0.0,0.0,1e-05]
[1779890238615,46.71,74930.31,0.0,0.0,0.0,1e-05]
[1779890240642,46.71,74945.54,0.0,0.0,0.0,1e-05]
[1779890245689,46.71,74950.17,0.0,0.0,0.0,1e-05]
[1779890247701,46.71,74962.66,0.0,0.0,0.0,1e-05]
[1779890250723,46.71,74953.36,0.0,0.0,0.0,1e-05]
[1779890255758,46.71,74962.43,0.0,0.0,0.0,1e-05]
[1779890258778,46.71,74975.9,0.0,0.0,0.0,1e-05]
[1779890263816,46.71,74973.14,0.0,0.0,0.0,1e-05]
[1779890268850,46.71,74977.61,0.0,0.0,0.0,1e-05]
[1779890273887,46.71,74979.4,0.0,0.0,0.0,1e-05]
[1779890278923,46.71,74975.74,0.0,0.0,0.0,1e-05]
[1779890282129,46.71,74961.5,0.0,0.0,0.0,1e-05]
[1779890284965,46.71,74938.05,0.0,0.0,0.0,1e-05]
[1779890286978,46.71,74926.35,0.0,0.0,0.0,1e-05]
[1779890288994,46.71,74911.5,0.0,0.0,0.0,1e-05]
[1779890294030,46.71,74897.28,0.0,0.0,0.0,1e-05]
[1779890299070,46.71,74896.58,0.0,0.0,0.0,1e-05]
[1779890302284,46.71,74920.41,0.0,0.0,0.0,1e-05]
[1779890308133,46.71,74926.35,0.0,0.0,0.0,1e-05]
[1779890313167,46.71,74939.27,0.0,0.0,0.0,1e-05]
[1779890317196,46.71,74950.9,0.0,0.0,0.0,1e-05]
[1779890322425,46.71,74949.91,0.0,0.0,0.0,1e-05]
[1779890328273,46.71,74946.57,0.0,0.0,0.0,1e-05]
[1779890333308,46.71,74936.26,0.0,0.0,0.0,1e-05]
[1779890338342,46.71,74929.92,0.0,0.0,0.0,1e-05]
[1779890343377,46.71,74923.05,0.0,0.0,0.0,1e-05]
[1779890347406,46.71,74911.77,0.0,0.0,0.0,1e-05]
[1779890352442,46.71,74925.27,0.0,0.0,0.0,1e-05]
[1779890357477,46.71,74935.48,0.0,0.0,0.0,1e-05]
[1779890360496,46.71,74945.3,0.0,0.0,0.0,1e-05]
[1779890365531,46.71,74954.85,0.0,0.0,0.0,1e-05]
[1779890370567,46.71,74956.63,0.0,0.0,0.0,1e-05]
[1779890375604,46.71,74956.57,0.0,0.0,0.0,1e-05]
[1779890380640,46.71,74958.81,0.0,0.0,0.0,1e-05]
[1779890384669,46.71,74946.15,0.0,0.0,0.0,1e-05]
[1779890389703,46.71,74952.66,0.0,0.0,0.0,1e-05]
[1779890394738,46.71,74957.09,0.0,0.0,0.0,1e-05]
[1779890399772,46.71,74955.88,0.0,0.0,0.0,1e-05]
[1779890404814,46.71,74982.81,0.0,0.0,0.0,1e-05]
[1779890405815,46.71,75001.48,0.0,0.0,0.0,1e-05]
[1779890406822,46.71,75021.28,0.0,0.0,0.0,1e-05]
[1779890407828,46.71,75030.48,0.0,0.0,0.0,1e-05]
[1779890410857,46.71,75042.54,0.0,0.0,0.0,1e-05]
[1779890415899,46.71,75058.76,0.0,0.0,0.0,1e-05]
[1779890419934,46.71,75071.61,0.0,0.0,0.0,1e-05]
[1779890421996,46.71,75085.15,0.0,0.0,0.0,1e-05]
[1779890423175,46.71,75109.9,0.0,0.0,0.0,1e-05]
[1779890425999,46.71,75084.2,0.0,0.0,0.0,1e-05]
[1779890426995,46.71,75072.63,0.0,0.0,0.0,1e-05]
[1779890429027,46.71,75087.53,0.0,0.0,0.0,1e-05]
[1779890430021,46.71,75096.8,0.0,0.0,0.0,1e-05]
[1779890433254,46.71,75079.74,0.0,0.0,0.0,1e-05]
[1779890436092,46.71,75068.96,0.0,0.0,0.0,1e-05]
[1779890439090,46.71,75080.67,0.0,0.0,0.0,1e-05]
[1779890442114,46.71,75094.72,0.0,0.0,0.0,1e-05]
[1779890447151,46.71,75087.18,0.0,0.0,0.0,1e-05]
[1779890452188,46.71,75080.91,0.0,0.0,0.0,1e-05]
[1779890455211,46.71,75066.4,0.0,0.0,0.0,1e-05]
[1779890456219,46.71,75057.43,0.0,0.0,0.0,1e-05]
[1779890461259,46.71,75041.62,0.0,0.0,0.0,1e-05]
[1779890463488,46.71,75030.17,0.0,0.0,0.0,1e-05]
[1779890466288,46.71,75042.65,0.0,0.0,0.0,1e-05]
[1779890471323,46.71,75038.43,0.0,0.0,0.0,1e-05]
[1779890476357,46.71,75037.97,0.0,0.0,0.0,1e-05]
[1779890481393,46.71,75047.05,0.0,0.0,0.0,1e-05]
[1779890485422,46.71,75036.58,0.0,0.0,0.0,1e-05]
[1779890490457,46.71,75031.7,0.0,0.0,0.0,1e-05]
[1779890493478,46.71,75059.27,0.0,0.0,0.0,1e-05]
[1779890494488,46.71,75071.19,0.0,0.0,0.0,1e-05]
[1779890497509,46.71,75085.19,0.0,0.0,0.0,1e-05]
[1779890499521,46.71,75095.39,0.0,0.0,0.0,1e-05]
[1779890503549,46.71,75085.56,0.0,0.0,0.0,1e-05]
[1779890508586,46.71,75077.52,0.0,0.0,0.0,1e-05]
[1779890513623,46.71,75084.8,0.0,0.0,0.0,1e-05]
[1779890518657,46.71,75082.97,0.0,0.0,0.0,1e-05]
[1779890521681,46.71,75093.28,0.0,0.0,0.0,1e-05]
[1779890526716,46.71,75091.14,0.0,0.0,0.0,1e-05]
[1779890528731,46.71,75077.1,0.0,0.0,0.0,1e-05]
[1779890534007,46.71,75082.59,0.0,0.0,0.0,1e-05]
[1779890539808,46.71,75071.82,0.0,0.0,0.0,1e-05]
[1779890542829,46.71,75062.29,0.0,0.0,0.0,1e-05]
[1779890547879,46.71,75052.32,0.0,0.0,0.0,1e-05]
[1779890548884,46.71,75064.12,0.0,0.0,0.0,1e-05]
[1779890552919,46.71,75085.37,0.0,0.0,0.0,1e-05]
[1779890557955,46.71,75095.06,0.0,0.0,0.0,1e-05]
[1779890562995,46.71,75097.55,0.0,0.0,0.0,1e-05]
[1779890564233,46.71,75087.9,0.0,0.0,0.0,1e-05]
[1779890566017,46.71,75097.79,0.0,0.0,0.0,1e-05]
[1779890567031,46.71,75110.12,0.0,0.0,0.0,1e-05]
[1779890572054,46.71,75117.58,0.0,0.0,0.0,1e-05]
[1779890576147,46.71,75101.01,0.0,0.0,0.0,1e-05]
[1779890579154,46.71,75110.83,0.0,0.0,0.0,1e-05]
[1779890580155,46.71,75120.8,0.0,0.0,0.0,1e-05]
[1779890583175,46.71,75111.04,0.0,0.0,0.0,1e-05]
[1779890588211,46.71,75106.95,0.0,0.0,0.0,1e-05]
[1779890590233,46.71,75119.21,0.0,0.0,0.0,1e-05]
[1779890591247,46.71,75143.7,0.0,0.0,0.0,1e-05]
[1779890596273,46.71,75149.04,0.0,0.0,0.0,1e-05]
[1779890601309,46.71,75145.4,0.0,0.0,0.0,1e-05]
[1779890606344,46.71,75150.78,0.0,0.0,0.0,1e-05]
[1779890611381,46.71,75131.03,0.0,0.0,0.0,1e-05]
[1779890612386,46.71,75114.43,0.0,0.0,0.0,1e-05]
[1779890617422,46.71,75121.0,0.0,0.0,0.0,1e-05]
[1779890620443,46.71,75110.88,0.0,0.0,0.0,1e-05]
[1779890623464,46.71,75101.95,0.0,0.0,0.0,1e-05]
[1779890626487,46.71,75088.35,0.0,0.0,0.0,1e-05]
[1779890631526,46.71,75089.45,0.0,0.0,0.0,1e-05]
[1779890636558,46.71,75085.32,0.0,0.0,0.0,1e-05]
[1779890638571,46.71,75094.41,0.0,0.0,0.0,1e-05]
[1779890642599,46.71,75106.19,0.0,0.0,0.0,1e-05]
[1779890646732,46.71,75091.07,0.0,0.0,0.0,1e-05]
[1779890647738,46.71,75081.93,0.0,0.0,0.0,1e-05]
[1779890652772,46.71,75085.4,0.0,0.0,0.0,1e-05]
[1779890657808,46.71,75091.52,0.0,0.0,0.0,1e-05]
[1779890662843,46.71,75092.88,0.0,0.0,0.0,1e-05]
[1779890667877,46.71,75100.19,0.0,0.0,0.0,1e-05]
[1779890671908,46.71,75121.34,0.0,0.0,0.0,1e-05]
[1779890672915,46.71,75133.48,0.0,0.0,0.0,1e-05]
[1779890677954,46.71,75118.15,0.0,0.0,0.0,1e-05]
[1779890681981,46.71,75107.67,0.0,0.0,0.0,1e-05]
[1779890687020,46.71,75114.59,0.0,0.0,0.0,1e-05]
[1779890692055,46.71,75119.57,0.0,0.0,0.0,1e-05]
[1779890697090,46.71,75122.84,0.0,0.0,0.0,1e-05]
[1779890702126,46.71,75117.21,0.0,0.0,0.0,1e-05]
[1779890704138,46.71,75100.32,0.0,0.0,0.0,1e-05]
[1779890709173,46.71,75100.48,0.0,0.0,0.0,1e-05]
[1779890710180,46.71,75109.95,0.0,0.0,0.0,1e-05]
[1779890715371,46.71,75090.21,0.0,0.0,0.0,1e-05]
[1779890721256,46.71,75086.93,0.0,0.0,0.0,1e-05]
[1779890726300,46.71,75081.87,0.0,0.0,0.0,1e-05]
[1779890731338,46.71,75073.93,0.0,0.0,0.0,1e-05]
[1779890733351,46.71,75083.48,0.0,0.0,0.0,1e-05]
[1779890738387,46.71,75078.14,0.0,0.0,0.0,1e-05]
[1779890739393,46.71,75068.67,0.0,0.0,0.0,1e-05]
[1779890744428,46.71,75073.56,0.0,0.0,0.0,1e-05]
[1779890747451,46.71,75084.02,0.0,0.0,0.0,1e-05]
[1779890750471,46.71,75073.15,0.0,0.0,0.0,1e-05]
[1779890754509,46.71,75057.99,0.0,0.0,0.0,1e-05]
[1779890755664,46.71,75033.77,0.0,0.0,0.0,1e-05]
[1779890758531,46.71,75024.09,0.0,0.0,0.0,1e-05]
[1779890763588,46.71,75022.22,0.0,0.0,0.0,1e-05]
[1779890768630,46.71,75023.89,0.0,0.0,0.0,1e-05]
[1779890773675,46.71,75028.63,0.0,0.0,0.0,1e-05]
[1779890778707,46.71,75026.93,0.0,0.0,0.0,1e-05]
[1779890782743,46.71,75017.62,0.0,0.0,0.0,1e-05]
[1779890784757,46.71,75008.75,0.0,0.0,0.0,1e-05]
[1779890789795,46.71,75006.39,0.0,0.0,0.0,1e-05]
[1779890792819,46.71,74994.48,0.0,0.0,0.0,1e-05]
[1779890797856,46.71,74992.85,0.0,0.0,0.0,1e-05]
[1779890801885,46.71,74983.13,0.0,0.0,0.0,1e-05]
[1779890806918,46.71,74985.38,0.0,0.0,0.0,1e-05]
[1779890811955,46.71,74996.25,0.0,0.0,0.0,1e-05]
[1779890814982,46.71,75007.32,0.0,0.0,0.0,1e-05]
[1779890820030,46.71,75005.15,0.0,0.0,0.0,1e-05]
[1779890822038,46.71,74996.26,0.0,0.0,0.0,1e-05]
[1779890825082,46.71,74986.84,0.0,0.0,0.0,1e-05]
[1779890830118,46.71,74989.16,0.0,0.0,0.0,1e-05]
[1779890835151,46.71,74995.18,0.0,0.0,0.0,1e-05]
[1779890840185,46.71,75003.18,0.0,0.0,0.0,1e-05]
[1779890845222,46.71,75010.95,0.0,0.0,0.0,1e-05]
[1779890850257,46.71,75013.47,0.0,0.0,0.0,1e-05]
[1779890855291,46.71,75015.44,0.0,0.0,0.0,1e-05]
[1779890860354,46.71,75026.84,0.0,0.0,0.0,1e-05]
[1779890862342,46.71,75012.41,0.0,0.0,0.0,1e-05]
[1779890867378,46.71,75007.4,0.0,0.0,0.0,1e-05]
[1779890872413,46.71,75010.56,0.0,0.0,0.0,1e-05]
[1779890875473,46.71,74989.88,0.0,0.0,0.0,1e-05]
[1779890876545,46.71,74921.66,0.0,0.0,0.0,1e-05]
[1779890878479,46.71,74911.33,0.0,0.0,0.0,1e-05]
[1779890883530,46.71,74912.41,0.0,0.0,0.0,1e-05]
[1779890888559,46.71,74903.59,0.0,0.0,0.0,1e-05]
[1779890893600,46.71,74926.69,0.0,0.0,0.0,1e-05]
[1779890898637,46.71,74922.45,0.0,0.0,0.0,1e-05]
[1779890902666,46.71,74912.59,0.0,0.0,0.0,1e-05]
[1779890907703,46.71,74909.09,0.0,0.0,0.0,1e-05]
[1779890912743,46.71,74919.67,0.0,0.0,0.0,1e-05]
[1779890916842,46.71,74892.72,0.0,0.0,0.0,1e-05]
[1779890919791,46.71,74883.12,0.0,0.0,0.0,1e-05]
[1779890924826,46.71,74881.18,0.0,0.0,0.0,1e-05]
[1779890928854,46.71,74872.34,0.0,0.0,0.0,0.0]
[1779890933892,46.71,74874.55,0.0,0.0,0.0,0.0]
[1779890935913,46.71,74884.43,0.0,0.0,0.0,1e-05]
[1779890936998,46.71,74898.4,0.0,0.0,0.0,1e-05]
[1779890942972,46.71,74902.53,0.0,0.0,0.0,1e-05]
[1779890948017,46.71,74905.89,0.0,0.0,0.0,1e-05]
[1779890953079,46.71,74904.85,0.0,0.0,0.0,1e-05]
[1779890958119,46.71,74885.08,0.0,0.0,0.0,1e-05]
[1779890959123,46.71,74876.11,0.0,0.0,0.0,0.0]
[1779890964158,46.71,74882.06,0.0,0.0,0.0,1e-05]
[1779890969191,46.71,74882.18,0.0,0.0,0.0,1e-05]
[1779890974228,46.71,74886.79,0.0,0.0,0.0,1e-05]
[1779890979263,46.71,74884.68,0.0,0.0,0.0,1e-05]
[1779890984302,46.71,74890.33,0.0,0.0,0.0,1e-05]
[1779890987324,46.71,74900.85,0.0,0.0,0.0,1e-05]
[1779890992357,46.71,74894.55,0.0,0.0,0.0,1e-05]
[1779890997393,46.71,74895.79,0.0,0.0,0.0,1e-05]
[1779891002431,46.71,74905.65,0.0,0.0,0.0,1e-05]
[1779891005452,46.71,74893.12,0.0,0.0,0.0,1e-05]
[1779891006459,46.71,74884.03,0.0,0.0,0.0,1e-05]
[1779891011495,46.71,74889.21,0.0,0.0,0.0,1e-05]
[1779891014517,46.71,74875.37,0.0,0.0,0.0,0.0]
[1779891019551,46.71,74872.24,0.0,0.0,0.0,0.0]
[1779891021568,46.71,74863.2,0.0,0.0,0.0,0.0]
[1779891024589,46.71,74854.19,0.0,0.0,0.0,0.0]
[1779891029624,46.71,74858.76,0.0,0.0,0.0,0.0]
[1779891034668,46.71,74859.79,0.0,0.0,0.0,0.0]
[1779891039704,46.71,74858.86,0.0,0.0,0.0,0.0]
[1779891044739,46.71,74852.3,0.0,0.0,0.0,0.0]
[1779891049773,46.71,74843.54,0.0,0.0,0.0,0.0]
[1779891054808,46.71,74837.52,0.0,0.0,0.0,0.0]
[1779891059843,46.71,74843.02,0.0,0.0,0.0,0.0]
[1779891064878,46.71,74839.05,0.0,0.0,0.0,0.0]
[1779891069916,46.71,74837.83,0.0,0.0,0.0,0.0]
[1779891074956,46.71,74848.67,0.0,0.0,0.0,0.0]
[1779891078982,46.71,74839.8,0.0,0.0,0.0,0.0]
[1779891083015,46.71,74858.45,0.0,0.0,0.0,0.0]
[1779891084026,46.71,74867.73,0.0,0.0,0.0,0.0]
[1779891089060,46.71,74862.28,0.0,0.0,0.0,0.0]
[1779891093136,46.71,74879.47,0.0,0.0,0.0,0.0]
[1779891095122,46.71,74861.95,0.0,0.0,0.0,0.0]
[1779891100155,46.71,74865.01,0.0,0.0,0.0,0.0]
[1779891105188,46.71,74867.68,0.0,0.0,0.0,0.0]
[1779891108237,46.71,74877.44,0.0,0.0,0.0,0.0]
[1779891113243,46.71,74879.49,0.0,0.0,0.0,0.0]
[1779891118309,46.71,74879.13,0.0,0.0,0.0,0.0]
[1779891122307,46.71,74869.44,0.0,0.0,0.0,0.0]
[1779891127341,46.71,74873.99,0.0,0.0,0.0,0.0]
[1779891132377,46.71,74874.61,0.0,0.0,0.0,0.0]
[1779891137412,46.71,74869.96,0.0,0.0,0.0,0.0]
[1779891142459,46.71,74872.08,0.0,0.0,0.0,0.0]
[1779891147509,46.71,74877.53,0.0,0.0,0.0,0.0]
[1779891152544,46.71,74882.39,0.0,0.0,0.0,0.0]
[1779891155564,46.71,74870.56,0.0,0.0,0.0,0.0]
[1779891160600,46.71,74873.86,0.0,0.0,0.0,0.0]
[1779891165636,46.71,74874.83,0.0,0.0,0.0,0.0]
[1779891170670,46.71,74879.44,0.0,0.0,0.0,0.0]
[1779891173691,46.71,74888.95,0.0,0.0,0.0,0.0]
[1779891178726,46.71,74892.1,0.0,0.0,0.0,0.0]
[1779891183761,46.71,74891.89,0.0,0.0,0.0,0.0]
[1779891188807,46.71,74892.0,0.0,0.0,0.0,0.0]
[1779891193832,46.71,74895.36,0.0,0.0,0.0,1e-05]
[1779891198867,46.71,74896.47,0.0,0.0,0.0,1e-05]
[1779891203902,46.71,74895.25,0.0,0.0,0.0,1e-05]
[1779891208937,46.71,74889.52,0.0,0.0,0.0,0.0]
[1779891213973,46.71,74891.38,0.0,0.0,0.0,0.0]
[1779891218000,46.71,74901.05,0.0,0.0,0.0,1e-05]
[1779891223036,46.71,74887.98,0.0,0.0,0.0,0.0]
[1779891228073,46.71,74891.33,0.0,0.0,0.0,0.0]
[1779891233108,46.71,74892.83,0.0,0.0,0.0,0.0]
[1779891238142,46.71,74892.84,0.0,0.0,0.0,0.0]
[1779891243179,46.71,74898.52,0.0,0.0,0.0,1e-05]
[1779891248215,46.71,74899.33,0.0,0.0,0.0,1e-05]
[1779891253257,46.71,74891.35,0.0,0.0,0.0,0.0]
[1779891258295,46.71,74876.44,0.0,0.0,0.0,0.0]
[1779891259317,46.71,74856.73,0.0,0.0,0.0,0.0]
[1779891262333,46.71,74868.22,0.0,0.0,0.0,0.0]
[1779891264346,46.71,74881.22,0.0,0.0,0.0,0.0]
[1779891266361,46.71,74892.89,0.0,0.0,0.0,0.0]
[1779891271396,46.71,74891.19,0.0,0.0,0.0,0.0]
[1779891276431,46.71,74889.21,0.0,0.0,0.0,0.0]
[1779891281466,46.71,74889.78,0.0,0.0,0.0,0.0]
[1779891286505,46.71,74892.45,0.0,0.0,0.0,0.0]
[1779891291540,46.71,74892.05,0.0,0.0,0.0,0.0]
[1779891294571,46.71,74880.99,0.0,0.0,0.0,0.0]
[1779891295577,46.71,74870.23,0.0,0.0,0.0,0.0]
[1779891299614,46.71,74880.72,0.0,0.0,0.0,0.0]
[1779891304643,46.71,74891.62,0.0,0.0,0.0,0.0]
[1779891309678,46.71,74894.51,0.0,0.0,0.0,0.0]
[1779891312699,46.71,74904.14,0.0,0.0,0.0,1e-05]
[1779891317741,46.71,74905.79,0.0,0.0,0.0,1e-05]
[1779891319753,46.71,74915.43,0.0,0.0,0.0,1e-05]
[1779891324785,46.71,74913.59,0.0,0.0,0.0,1e-05]
[1779891327816,46.71,74924.38,0.0,0.0,0.0,1e-05]
[1779891332913,46.71,74920.43,0.0,0.0,0.0,1e-05]
[1779891337927,46.71,74914.58,0.0,0.0,0.0,1e-05]
[1779891339942,46.71,74926.11,0.0,0.0,0.0,1e-05]
[1779891344974,46.71,74927.85,0.0,0.0,0.0,1e-05]
[1779891349004,46.71,74918.38,0.0,0.0,0.0,1e-05]
[1779891354037,46.71,74919.78,0.0,0.0,0.0,1e-05]
[1779891359073,46.71,74920.02,0.0,0.0,0.0,1e-05]
[1779891363112,46.71,74908.89,0.0,0.0,0.0,1e-05]
[1779891364114,46.71,74895.04,0.0,0.0,0.0,0.0]
[1779891369149,46.71,74899.54,0.0,0.0,0.0,0.0]
[1779891374184,46.71,74902.07,0.0,0.0,0.0,0.0]
[1779891379220,46.71,74891.41,0.0,0.0,0.0,0.0]
[1779891384256,46.71,74890.17,0.0,0.0,0.0,0.0]
[1779891389313,46.71,74875.15,0.0,0.0,0.0,0.0]
[1779891391307,46.71,74867.11,0.0,0.0,0.0,0.0]
[1779891393328,46.71,74877.75,0.0,0.0,0.0,0.0]
[1779891398364,46.71,74887.34,0.0,0.0,0.0,0.0]
[1779891403399,46.71,74888.34,0.0,0.0,0.0,0.0]
[1779891408433,46.71,74888.26,0.0,0.0,0.0,0.0]
[1779891413469,46.71,74906.23,0.0,0.0,0.0,0.0]
[1779891414476,46.71,74919.98,0.0,0.0,0.0,1e-05]
[1779891418504,46.71,74937.09,0.0,0.0,0.0,1e-05]
[1779891419512,46.71,74946.41,0.0,0.0,0.0,1e-05]
[1779891424547,46.71,74951.39,0.0,0.0,0.0,1e-05]
[1779891429583,46.71,74956.11,0.0,0.0,0.0,1e-05]
[1779891432606,46.71,74967.98,0.0,0.0,0.0,1e-05]
[1779891437651,46.71,74960.4,0.0,0.0,0.0,1e-05]
[1779891440678,46.71,74942.78,0.0,0.0,0.0,1e-05]
[1779891445711,46.71,74936.35,0.0,0.0,0.0,1e-05]
[1779891449749,46.71,74927.05,0.0,0.0,0.0,1e-05]
[1779891451756,46.71,74922.35,0.0,0.0,0.0,1e-05]
[1779891456801,46.71,74922.28,0.0,0.0,0.0,1e-05]
[1779891461843,46.71,74919.07,0.0,0.0,0.0,1e-05]
[1779891466878,46.71,74907.69,0.0,0.0,0.0,0.0]
[1779891468892,46.71,74898.89,0.0,0.0,0.0,0.0]
[1779891471913,46.71,74910.05,0.0,0.0,0.0,0.0]
[1779891476950,46.71,74926.02,0.0,0.0,0.0,1e-05]
[1779891477956,46.71,74937.95,0.0,0.0,0.0,1e-05]
[1779891482993,46.71,74930.32,0.0,0.0,0.0,1e-05]
[1779891486024,46.71,74919.98,0.0,0.0,0.0,1e-05]
[1779891491051,46.71,74921.09,0.0,0.0,0.0,1e-05]
[1779891496086,46.71,74918.22,0.0,0.0,0.0,1e-05]
[1779891500114,46.71,74932.65,0.0,0.0,0.0,1e-05]
[1779891502130,46.71,74922.27,0.0,0.0,0.0,1e-05]
[1779891507163,46.71,74913.83,0.0,0.0,0.0,0.0]
[1779891512197,46.71,74921.27,0.0,0.0,0.0,1e-05]
[1779891515237,46.71,74933.39,0.0,0.0,0.0,1e-05]
[1779891517249,46.71,74942.49,0.0,0.0,0.0,1e-05]
[1779891519267,46.71,74951.42,0.0,0.0,0.0,1e-05]
[1779891524303,46.71,74958.32,0.0,0.0,0.0,1e-05]
[1779891525312,46.71,74967.46,0.0,0.0,0.0,1e-05]
[1779891530348,46.71,74972.27,0.0,0.0,0.0,1e-05]
[1779891532359,46.71,74985.22,0.0,0.0,0.0,1e-05]
[1779891537394,46.71,74978.54,0.0,0.0,0.0,1e-05]
[1779891542430,46.71,74986.71,0.0,0.0,0.0,1e-05]
[1779891545452,46.71,74996.12,0.0,0.0,0.0,1e-05]
[1779891549479,46.71,74982.52,0.0,0.0,0.0,1e-05]
[1779891554519,46.71,74985.51,0.0,0.0,0.0,1e-05]
[1779891558547,46.71,74973.87,0.0,0.0,0.0,1e-05]
[1779891561595,46.71,74982.7,0.0,0.0,0.0,1e-05]
[1779891565595,46.71,74995.15,0.0,0.0,0.0,1e-05]
[1779891570631,46.71,75005.15,0.0,0.0,0.0,1e-05]
[1779891575666,46.71,75006.72,0.0,0.0,0.0,1e-05]
[1779891580701,46.71,75004.42,0.0,0.0,0.0,1e-05]
[1779891584728,46.71,75013.27,0.0,0.0,0.0,1e-05]
[1779891586743,46.71,75026.45,0.0,0.0,0.0,1e-05]
[1779891590775,46.71,75035.62,0.0,0.0,0.0,1e-05]
[1779891593794,46.71,75048.08,0.0,0.0,0.0,1e-05]
[1779891598828,46.71,75046.42,0.0,0.0,0.0,1e-05]
[1779891603869,46.71,75047.39,0.0,0.0,0.0,1e-05]
[1779891608901,46.71,75049.8,0.0,0.0,0.0,1e-05]
[1779891613997,46.71,75023.32,0.0,0.0,0.0,1e-05]
[1779891615044,46.71,74962.08,0.0,0.0,0.0,1e-05]
[1779891616016,46.71,74935.08,0.0,0.0,0.0,1e-05]
[1779891617023,46.71,74950.36,0.0,0.0,0.0,1e-05]
[1779891622059,46.71,74946.95,0.0,0.0,0.0,1e-05]
[1779891627088,46.71,74947.7,0.0,0.0,0.0,1e-05]
[1779891629102,46.71,74958.34,0.0,0.0,0.0,1e-05]
[1779891634152,46.71,74936.81,0.0,0.0,0.0,1e-05]
[1779891635164,46.71,74923.82,0.0,0.0,0.0,0.0]
[1779891637171,46.71,74914.9,0.0,0.0,0.0,0.0]
[1779891641202,46.71,74900.65,0.0,0.0,0.0,0.0]
[1779891646238,46.71,74895.33,0.0,0.0,0.0,0.0]
[1779891651274,46.71,74887.54,0.0,0.0,0.0,0.0]
[1779891654295,46.71,74901.26,0.0,0.0,0.0,0.0]
[1779891659330,46.71,74889.87,0.0,0.0,0.0,0.0]
[1779891662353,46.71,74876.27,0.0,0.0,0.0,0.0]
[1779891666382,46.71,74861.53,0.0,0.0,0.0,0.0]
[1779891670410,46.71,74881.53,0.0,0.0,0.0,0.0]
[1779891671417,46.71,74892.78,0.0,0.0,0.0,0.0]
[1779891675444,46.71,74902.36,0.0,0.0,0.0,0.0]
[1779891679477,46.71,74887.44,0.0,0.0,0.0,0.0]
[1779891684509,46.71,74877.57,0.0,0.0,0.0,0.0]
[1779891687533,46.71,74865.86,0.0,0.0,0.0,0.0]
[1779891692571,46.71,74869.29,0.0,0.0,0.0,0.0]
[1779891697602,46.71,74868.6,0.0,0.0,0.0,0.0]
[1779891702644,46.71,74877.45,0.0,0.0,0.0,0.0]
[1779891707681,46.71,74880.19,0.0,0.0,0.0,0.0]
[1779891712750,46.71,74860.96,0.0,0.0,0.0,0.0]
[1779891717752,46.71,74855.1,0.0,0.0,0.0,0.0]
[1779891722786,46.71,74855.83,0.0,0.0,0.0,0.0]
[1779891727820,46.71,74859.39,0.0,0.0,0.0,0.0]
[1779891732893,46.71,74859.77,0.0,0.0,0.0,0.0]
[1779891738900,46.71,74853.84,0.0,0.0,0.0,0.0]
[1779891743933,46.71,74854.77,0.0,0.0,0.0,0.0]
[1779891748968,46.71,74852.31,0.0,0.0,0.0,0.0]
[1779891753034,46.71,74822.57,0.0,0.0,0.0,0.0]
[1779891755022,46.71,74813.16,0.0,0.0,0.0,0.0]
[1779891756019,46.71,74801.53,0.0,0.0,0.0,0.0]
[1779891761062,46.71,74804.72,0.0,0.0,0.0,0.0]
[1779891766097,46.71,74786.21,0.0,0.0,0.0,0.0]
[1779891771134,46.71,74775.32,0.0,0.0,0.0,0.0]
[1779891773189,46.71,74786.91,0.0,0.0,0.0,0.0]
[1779891776182,46.71,74800.1,0.0,0.0,0.0,0.0]
[1779891779200,46.71,74810.6,0.0,0.0,0.0,0.0]
[1779891784237,46.71,74815.73,0.0,0.0,0.0,0.0]
[1779891786251,46.71,74803.75,0.0,0.0,0.0,0.0]
[1779891791288,46.71,74808.94,0.0,0.0,0.0,0.0]
[1779891796322,46.71,74802.63,0.0,0.0,0.0,0.0]
[1779891797329,46.71,74792.24,0.0,0.0,0.0,0.0]
[1779891802364,46.71,74797.83,0.0,0.0,0.0,0.0]
[1779891807398,46.71,74787.47,0.0,0.0,0.0,0.0]
[1779891812433,46.71,74790.63,0.0,0.0,0.0,0.0]
[1779891817468,46.71,74786.22,0.0,0.0,0.0,0.0]
[1779891822503,46.71,74782.43,0.0,0.0,0.0,0.0]
[1779891827538,46.71,74784.51,0.0,0.0,0.0,0.0]
[1779891832575,46.71,74784.98,0.0,0.0,0.0,0.0]
[1779891833615,46.71,74802.17,0.0,0.0,0.0,0.0]
[1779891838618,46.71,74803.65,0.0,0.0,0.0,0.0]
[1779891842646,46.71,74792.92,0.0,0.0,0.0,0.0]
[1779891845666,46.71,74779.27,0.0,0.0,0.0,0.0]
[1779891850701,46.71,74775.61,0.0,0.0,0.0,0.0]
[1779891855737,46.71,74773.9,0.0,0.0,0.0,0.0]
[1779891860774,46.71,74766.16,0.0,0.0,0.0,0.0]
[1779891865808,46.71,74767.43,0.0,0.0,0.0,0.0]
[1779891870843,46.71,74772.05,0.0,0.0,0.0,0.0]
[1779891875882,46.71,74773.19,0.0,0.0,0.0,0.0]
[1779891878906,46.71,74784.03,0.0,0.0,0.0,0.0]
[1779891883942,46.71,74788.63,0.0,0.0,0.0,0.0]
[1779891887973,46.71,74778.35,0.0,0.0,0.0,0.0]
[1779891893005,46.71,74770.57,0.0,0.0,0.0,0.0]
[1779891898056,46.71,74773.39,0.0,0.0,0.0,0.0]
[1779891903084,46.71,74775.48,0.0,0.0,0.0,0.0]
[1779891908119,46.71,74783.26,0.0,0.0,0.0,0.0]
[1779891913161,46.71,74784.71,0.0,0.0,0.0,0.0]
[1779891918191,46.71,74787.33,0.0,0.0,0.0,0.0]
[1779891923228,46.71,74789.87,0.0,0.0,0.0,0.0]
[1779891927258,46.71,74799.47,0.0,0.0,0.0,0.0]
[1779891928266,46.71,74813.64,0.0,0.0,0.0,0.0]
[1779891933300,46.71,74811.69,0.0,0.0,0.0,0.0]
[1779891938342,46.71,74813.14,0.0,0.0,0.0,0.0]
[1779891943378,46.71,74808.39,0.0,0.0,0.0,0.0]
[1779891948412,46.71,74808.58,0.0,0.0,0.0,0.0]
[1779891953454,46.71,74803.09,0.0,0.0,0.0,0.0]
[1779891957478,46.71,74791.02,0.0,0.0,0.0,0.0]
[1779891960500,46.71,74781.72,0.0,0.0,0.0,0.0]
[1779891965540,46.71,74784.37,0.0,0.0,0.0,0.0]
[1779891968556,46.71,74795.57,0.0,0.0,0.0,0.0]
[1779891969562,46.71,74806.24,0.0,0.0,0.0,0.0]
[1779891972584,46.71,74793.13,0.0,0.0,0.0,0.0]
[1779891975605,46.71,74784.17,0.0,0.0,0.0,0.0]
[1779891980641,46.71,74777.82,0.0,0.0,0.0,0.0]
[1779891985674,46.71,74778.7,0.0,0.0,0.0,0.0]
[1779891990710,46.71,74777.04,0.0,0.0,0.0,0.0]
[1779891995744,46.71,74778.95,0.0,0.0,0.0,0.0]
[1779892000789,46.71,74783.66,0.0,0.0,0.0,0.0]
[1779892005825,46.71,74780.47,0.0,0.0,0.0,0.0]
[1779892010859,46.71,74784.31,0.0,0.0,0.0,0.0]
[1779892015896,46.71,74782.05,0.0,0.0,0.0,0.0]
[1779892020930,46.71,74773.09,0.0,0.0,0.0,0.0]
[1779892025973,46.71,74767.45,0.0,0.0,0.0,0.0]
[1779892030002,46.71,74777.06,0.0,0.0,0.0,0.0]
[1779892035054,46.71,74774.91,0.0,0.0,0.0,0.0]
[1779892040079,46.71,74766.81,0.0,0.0,0.0,0.0]
[1779892045186,46.71,74759.69,0.0,0.0,0.0,0.0]
[1779892051166,46.71,74759.52,0.0,0.0,0.0,0.0]
[1779892056211,46.71,74754.62,0.0,0.0,0.0,0.0]
[1779892058216,46.71,74725.83,0.0,0.0,0.0,0.0]
[1779892059223,46.71,74707.22,0.0,0.0,0.0,0.0]
[1779892061243,46.71,74727.57,0.0,0.0,0.0,0.0]
[1779892062249,46.71,74744.44,0.0,0.0,0.0,0.0]
[1779892064263,46.71,74756.35,0.0,0.0,0.0,0.0]
[1779892069303,46.71,74751.83,0.0,0.0,0.0,0.0]
[1779892074335,46.71,74757.28,0.0,0.0,0.0,0.0]
[1779892075402,46.71,74742.92,0.0,0.0,0.0,0.0]
[1779892077405,46.71,74709.57,0.0,0.0,0.0,0.0]
[1779892078389,46.71,74690.01,0.0,0.0,0.0,0.0]
[1779892083440,46.71,74693.09,0.0,0.0,0.0,0.0]
[1779892088546,46.71,74696.91,0.0,0.0,0.0,0.0]
[1779892092570,46.71,74706.8,0.0,0.0,0.0,0.0]
[1779892097605,46.71,74707.77,0.0,0.0,0.0,0.0]
[1779892102639,46.71,74719.49,0.0,0.0,0.0,0.0]
[1779892107675,46.71,74703.79,0.0,0.0,0.0,0.0]
[1779892112711,46.71,74701.44,0.0,0.0,0.0,0.0]
[1779892117746,46.71,74701.43,0.0,0.0,0.0,0.0]
[1779892122784,46.71,74701.07,0.0,0.0,0.0,0.0]
[1779892127818,46.71,74699.74,0.0,0.0,0.0,0.0]
[1779892130839,46.71,74713.73,0.0,0.0,0.0,0.0]
[1779892135873,46.71,74709.48,0.0,0.0,0.0,0.0]
[1779892140910,46.71,74708.38,0.0,0.0,0.0,0.0]
[1779892142922,46.71,74695.57,0.0,0.0,0.0,0.0]
[1779892144937,46.71,74684.91,0.0,0.0,0.0,0.0]
[1779892149972,46.71,74680.57,0.0,0.0,0.0,0.0]
[1779892155049,46.71,74700.4,0.0,0.0,0.0,0.0]
[1779892156052,46.71,74721.61,0.0,0.0,0.0,0.0]
[1779892157063,46.71,74733.49,0.0,0.0,0.0,0.0]
[1779892160083,46.71,74746.77,0.0,0.0,0.0,0.0]
[1779892165117,46.71,74747.16,0.0,0.0,0.0,0.0]
[1779892170152,46.71,74741.26,0.0,0.0,0.0,0.0]
[1779892175190,46.71,74747.41,0.0,0.0,0.0,0.0]
[1779892180223,46.71,74754.57,0.0,0.0,0.0,0.0]
[1779892181228,46.71,74745.38,0.0,0.0,0.0,0.0]
[1779892186303,46.71,74744.01,0.0,0.0,0.0,0.0]
[1779892191299,46.71,74755.29,0.0,0.0,0.0,0.0]
[1779892194322,46.71,74769.95,0.0,0.0,0.0,0.0]
[1779892199357,46.71,74769.19,0.0,0.0,0.0,0.0]
[1779892204393,46.71,74766.59,0.0,0.0,0.0,0.0]
[1779892206456,46.71,74787.21,0.0,0.0,0.0,0.0]
[1779892208421,46.71,74809.2,0.0,0.0,0.0,0.0]
[1779892209433,46.71,74819.79,0.0,0.0,0.0,0.0]
[1779892214469,46.71,74817.91,0.0,0.0,0.0,0.0]
[1779892219505,46.71,74815.57,0.0,0.0,0.0,0.0]
[1779892221521,46.71,74805.84,0.0,0.0,0.0,0.0]
[1779892226649,46.71,74812.73,0.0,0.0,0.0,0.0]
[1779892230586,46.71,74822.64,0.0,0.0,0.0,0.0]
[1779892235622,46.71,74830.52,0.0,0.0,0.0,0.0]
[1779892236719,46.71,74839.68,0.0,0.0,0.0,0.0]
[1779892239653,46.71,74850.62,0.0,0.0,0.0,0.0]
[1779892244688,46.71,74852.9,0.0,0.0,0.0,0.0]
[1779892249728,46.71,74859.14,0.0,0.0,0.0,0.0]
[1779892254758,46.71,74857.12,0.0,0.0,0.0,0.0]
[1779892256861,46.71,74866.96,0.0,0.0,0.0,0.0]
[1779892262817,46.71,74859.33,0.0,0.0,0.0,0.0]
[1779892267851,46.71,74863.55,0.0,0.0,0.0,0.0]
[1779892272890,46.71,74871.41,0.0,0.0,0.0,0.0]
[1779892278061,46.71,74878.08,0.0,0.0,0.0,0.0]
[1779892279061,46.71,74889.16,0.0,0.0,0.0,0.0]
[1779892281071,46.71,74910.75,0.0,0.0,0.0,0.0]
[1779892283087,46.71,74922.03,0.0,0.0,0.0,0.0]
[1779892285100,46.71,74912.35,0.0,0.0,0.0,0.0]
[1779892290135,46.71,74918.62,0.0,0.0,0.0,0.0]
[1779892294164,46.71,74910.49,0.0,0.0,0.0,0.0]
[1779892299198,46.71,74910.15,0.0,0.0,0.0,0.0]
[1779892301214,46.71,74919.31,0.0,0.0,0.0,0.0]
[1779892306248,46.71,74923.41,0.0,0.0,0.0,0.0]
[1779892311282,46.71,74926.07,0.0,0.0,0.0,0.0]
[1779892316318,46.71,74923.66,0.0,0.0,0.0,0.0]
[1779892320346,46.71,74935.21,0.0,0.0,0.0,0.0]
[1779892325389,46.71,74927.99,0.0,0.0,0.0,0.0]
[1779892329414,46.71,74918.11,0.0,0.0,0.0,0.0]
[1779892333446,46.71,74909.26,0.0,0.0,0.0,0.0]
[1779892335460,46.71,74900.12,0.0,0.0,0.0,0.0]
[1779892340495,46.71,74889.96,0.0,0.0,0.0,0.0]
[1779892345529,46.71,74891.96,0.0,0.0,0.0,0.0]
[1779892349559,46.71,74904.0,0.0,0.0,0.0,0.0]
[1779892354601,46.71,74907.05,0.0,0.0,0.0,0.0]
[1779892358630,46.71,74916.11,0.0,0.0,0.0,0.0]
[1779892363693,46.71,74918.33,0.0,0.0,0.0,0.0]
[1779892365693,46.71,74878.55,0.0,0.0,0.0,0.0]
[1779892366703,46.71,74840.25,0.0,0.0,0.0,0.0]
[1779892367709,46.71,74818.88,0.0,0.0,0.0,0.0]
[1779892372748,46.71,74826.24,0.0,0.0,0.0,0.0]
[1779892374764,46.71,74817.24,0.0,0.0,0.0,0.0]
[1779892377781,46.71,74803.25,0.0,0.0,0.0,0.0]
[1779892382817,46.71,74794.21,0.0,0.0,0.0,0.0]
[1779892384833,46.71,74818.79,0.0,0.0,0.0,0.0]
[1779892385840,46.71,74831.91,0.0,0.0,0.0,0.0]
[1779892389867,46.71,74844.34,0.0,0.0,0.0,0.0]
[1779892394901,46.71,74847.87,0.0,0.0,0.0,0.0]
[1779892398949,46.71,74807.54,0.0,0.0,0.0,0.0]
[1779892399976,46.71,74746.91,0.0,0.0,0.0,0.0]
[1779892400989,46.71,74724.99,0.0,0.0,0.0,0.0]
[1779892403004,46.71,74715.88,0.0,0.0,0.0,0.0]
[1779892406029,46.71,74732.77,0.0,0.0,0.0,0.0]
[1779892410060,46.71,74723.23,0.0,0.0,0.0,0.0]
[1779892412073,46.71,74738.19,0.0,0.0,0.0,0.0]
[1779892416106,46.71,74747.22,0.0,0.0,0.0,0.0]
[1779892418158,46.71,74737.43,0.0,0.0,0.0,0.0]
[1779892423184,46.71,74748.78,0.0,0.0,0.0,0.0]
[1779892426209,46.71,74758.21,0.0,0.0,0.0,0.0]
[1779892428222,46.71,74742.58,0.0,0.0,0.0,0.0]
[1779892433255,46.71,74744.69,0.0,0.0,0.0,0.0]
[1779892438291,46.71,74745.62,0.0,0.0,0.0,0.0]
[1779892443340,46.71,74741.18,0.0,0.0,0.0,0.0]
[1779892446358,46.71,74751.73,0.0,0.0,0.0,0.0]
[1779892447365,46.71,74761.26,0.0,0.0,0.0,0.0]
[1779892448372,46.71,74779.46,0.0,0.0,0.0,0.0]
[1779892449380,46.71,74796.7,0.0,0.0,0.0,0.0]
[1779892451393,46.71,74808.59,0.0,0.0,0.0,0.0]
[1779892456427,46.71,74807.6,0.0,0.0,0.0,0.0]
[1779892459463,46.71,74826.93,0.0,0.0,0.0,0.0]
[1779892461503,46.71,74840.99,0.0,0.0,0.0,0.0]
[1779892466505,46.71,74835.24,0.0,0.0,0.0,0.0]
[1779892471540,46.71,74839.27,0.0,0.0,0.0,0.0]
[1779892476579,46.71,74845.66,0.0,0.0,0.0,0.0]
[1779892481638,46.71,74848.78,0.0,0.0,0.0,0.0]
[1779892483645,46.71,74875.46,0.0,0.0,0.0,0.0]
[1779892484652,46.71,74900.71,0.0,0.0,0.0,0.0]
[1779892485658,46.71,74911.88,0.0,0.0,0.0,0.0]
[1779892490694,46.71,74905.37,0.0,0.0,0.0,0.0]
[1779892495729,46.71,74909.0,0.0,0.0,0.0,0.0]
[1779892500764,46.71,74909.87,0.0,0.0,0.0,0.0]
[1779892505801,46.71,74922.44,0.0,0.0,0.0,0.0]
[1779892509828,46.71,74913.46,0.0,0.0,0.0,0.0]
[1779892512849,46.71,74901.27,0.0,0.0,0.0,0.0]
[1779892515870,46.71,74911.82,0.0,0.0,0.0,0.0]
[1779892519899,46.71,74898.57,0.0,0.0,0.0,0.0]
[1779892524935,46.71,74900.07,0.0,0.0,0.0,0.0]
[1779892529969,46.71,74899.56,0.0,0.0,0.0,0.0]
[1779892531989,46.71,74892.02,0.0,0.0,0.0,0.0]
[1779892537026,46.71,74898.96,0.0,0.0,0.0,0.0]
[1779892542061,46.71,74894.8,0.0,0.0,0.0,0.0]
[1779892547096,46.71,74896.24,0.0,0.0,0.0,0.0]
[1779892552135,46.71,74875.08,0.0,0.0,0.0,0.0]
[1779892553142,46.71,74861.45,0.0,0.0,0.0,0.0]
[1779892558175,46.71,74872.55,0.0,0.0,0.0,0.0]
[1779892563217,46.71,74868.1,0.0,0.0,0.0,0.0]
[1779892565231,46.71,74879.63,0.0,0.0,0.0,0.0]
[1779892570263,46.71,74885.48,0.0,0.0,0.0,0.0]
[1779892575305,46.71,74875.39,0.0,0.0,0.0,0.0]
[1779892576310,46.71,74886.69,0.0,0.0,0.0,0.0]
[1779892577316,46.71,74903.96,0.0,0.0,0.0,0.0]
[1779892582354,46.71,74905.75,0.0,0.0,0.0,0.0]
[1779892587387,46.71,74906.29,0.0,0.0,0.0,0.0]
[1779892592422,46.71,74914.51,0.0,0.0,0.0,0.0]
[1779892595442,46.71,74923.56,0.0,0.0,0.0,0.0]
[1779892600477,46.71,74925.34,0.0,0.0,0.0,0.0]
[1779892605513,46.71,74922.28,0.0,0.0,0.0,0.0]
[1779892610550,46.71,74923.36,0.0,0.0,0.0,0.0]
[1779892613569,46.71,74910.42,0.0,0.0,0.0,0.0]
[1779892617599,46.71,74901.62,0.0,0.0,0.0,0.0]
[1779892619614,46.71,74890.52,0.0,0.0,0.0,0.0]
[1779892622656,46.71,74873.06,0.0,0.0,0.0,0.0]
[1779892624673,46.71,74861.41,0.0,0.0,0.0,0.0]
[1779892626687,46.71,74850.4,0.0,0.0,0.0,0.0]
[1779892631722,46.71,74850.31,0.0,0.0,0.0,0.0]
[1779892634742,46.71,74832.56,0.0,0.0,0.0,0.0]
[1779892639777,46.71,74835.11,0.0,0.0,0.0,0.0]
[1779892644814,46.71,74840.71,0.0,0.0,0.0,0.0]
[1779892649848,46.71,74849.61,0.0,0.0,0.0,0.0]
[1779892653880,46.71,74883.04,0.0,0.0,0.0,0.0]
[1779892656906,46.71,74909.95,0.0,0.0,0.0,0.0]
[1779892658917,46.71,74924.44,0.0,0.0,0.0,0.0]
[1779892661940,46.71,74914.31,0.0,0.0,0.0,0.0]
[1779892665973,46.71,74928.7,0.0,0.0,0.0,0.0]
[1779892671024,46.71,74932.91,0.0,0.0,0.0,0.0]
[1779892673035,46.71,74947.3,0.0,0.0,0.0,0.0]
[1779892674041,46.71,74957.52,0.0,0.0,0.0,0.0]
[1779892679080,46.71,74949.81,0.0,0.0,0.0,0.0]
[1779892684119,46.71,74957.68,0.0,0.0,0.0,0.0]
[1779892689154,46.71,74955.27,0.0,0.0,0.0,0.0]
[1779892694189,46.71,74955.84,0.0,0.0,0.0,0.0]
[1779892699237,46.71,74957.84,0.0,0.0,0.0,0.0]
[1779892701240,46.71,74972.2,0.0,0.0,0.0,0.0]
[1779892704262,46.71,74984.36,0.0,0.0,0.0,0.0]
[1779892709297,46.71,74982.52,0.0,0.0,0.0,0.0]
[1779892714334,46.71,74989.85,0.0,0.0,0.0,0.0]
[1779892716349,46.71,74999.07,0.0,0.0,0.0,0.0]
[1779892721384,46.71,75003.43,0.0,0.0,0.0,1e-05]
[1779892726418,46.71,75006.19,0.0,0.0,0.0,1e-05]
[1779892731457,46.71,75005.44,0.0,0.0,0.0,1e-05]
[1779892734475,46.71,75018.41,0.0,0.0,0.0,1e-05]
[1779892737495,46.71,75027.62,0.0,0.0,0.0,1e-05]
[1779892739510,46.71,75018.74,0.0,0.0,0.0,1e-05]
[1779892744544,46.71,75009.04,0.0,0.0,0.0,1e-05]
[1779892746558,46.71,74997.46,0.0,0.0,0.0,0.0]
[1779892750587,46.71,74984.77,0.0,0.0,0.0,0.0]
[1779892755622,46.71,74972.14,0.0,0.0,0.0,0.0]
[1779892760656,46.71,74963.41,0.0,0.0,0.0,0.0]
[1779892765694,46.71,74972.14,0.0,0.0,0.0,0.0]
[1779892770700,46.71,74971.81,0.0,0.0,0.0,0.0]
[1779892775765,46.71,74971.93,0.0,0.0,0.0,0.0]
[1779892780799,46.71,74974.44,0.0,0.0,0.0,0.0]
[1779892785834,46.71,74984.49,0.0,0.0,0.0,0.0]
[1779892790870,46.71,74975.62,0.0,0.0,0.0,0.0]
[1779892795905,46.71,74978.37,0.0,0.0,0.0,0.0]
[1779892800951,46.71,74983.44,0.0,0.0,0.0,0.0]
[1779892803962,46.71,74974.02,0.0,0.0,0.0,0.0]
[1779892808997,46.71,74975.54,0.0,0.0,0.0,0.0]
[1779892815044,46.71,74978.05,0.0,0.0,0.0,0.0]
[1779892817061,46.71,74990.97,0.0,0.0,0.0,0.0]
[1779892822096,46.71,75000.63,0.0,0.0,0.0,0.0]
[1779892823101,46.71,75014.33,0.0,0.0,0.0,1e-05]
[1779892828136,46.71,75019.14,0.0,0.0,0.0,1e-05]
[1779892833175,46.71,75021.83,0.0,0.0,0.0,1e-05]
[1779892836196,46.71,75012.47,0.0,0.0,0.0,1e-05]
[1779892841258,46.71,75006.9,0.0,0.0,0.0,0.0]
[1779892844279,46.71,74996.75,0.0,0.0,0.0,0.0]
[1779892847302,46.71,74983.89,0.0,0.0,0.0,0.0]
[1779892851334,46.71,74992.87,0.0,0.0,0.0,0.0]
[1779892856369,46.71,74996.96,0.0,0.0,0.0,0.0]
[1779892861404,46.71,74997.26,0.0,0.0,0.0,0.0]
[1779892866439,46.71,74985.67,0.0,0.0,0.0,0.0]
[1779892871479,46.71,74978.14,0.0,0.0,0.0,0.0]
[1779892876514,46.71,74967.47,0.0,0.0,0.0,0.0]
[1779892880542,46.71,74978.0,0.0,0.0,0.0,0.0]
[1779892885576,46.71,74971.14,0.0,0.0,0.0,0.0]
[1779892890611,46.71,74970.58,0.0,0.0,0.0,0.0]
[1779892895646,46.71,74969.45,0.0,0.0,0.0,0.0]
[1779892900681,46.71,74968.98,0.0,0.0,0.0,0.0]
[1779892905717,46.71,74965.58,0.0,0.0,0.0,0.0]
[1779892907731,46.71,74956.56,0.0,0.0,0.0,0.0]
[1779892912766,46.71,74956.27,0.0,0.0,0.0,0.0]
[1779892917807,46.71,74959.77,0.0,0.0,0.0,0.0]
[1779892922842,46.71,74955.91,0.0,0.0,0.0,0.0]
[1779892927876,46.71,74950.29,0.0,0.0,0.0,0.0]
[1779892932911,46.71,74939.36,0.0,0.0,0.0,0.0]
[1779892937946,46.71,74932.07,0.0,0.0,0.0,0.0]
[1779892942983,46.71,74931.63,0.0,0.0,0.0,0.0]
[1779892946007,46.71,74921.7,0.0,0.0,0.0,0.0]
[1779892947011,46.71,74909.75,0.0,0.0,0.0,0.0]
[1779892949042,46.71,74880.94,0.0,0.0,0.0,0.0]
[1779892950056,46.71,74869.68,0.0,0.0,0.0,0.0]
[1779892955089,46.71,74869.03,0.0,0.0,0.0,0.0]
[1779892960125,46.71,74873.92,0.0,0.0,0.0,0.0]
[1779892965159,46.71,74871.81,0.0,0.0,0.0,0.0]
[1779892970194,46.71,74877.57,0.0,0.0,0.0,0.0]
[1779892975229,46.71,74879.32,0.0,0.0,0.0,0.0]
[1779892980264,46.71,74881.86,0.0,0.0,0.0,0.0]
[1779892985300,46.71,74884.66,0.0,0.0,0.0,0.0]
[1779892986307,46.71,74872.48,0.0,0.0,0.0,0.0]
[1779892991344,46.71,74869.26,0.0,0.0,0.0,0.0]
[1779892992349,46.71,74878.52,0.0,0.0,0.0,0.0]
[1779892994362,46.71,74887.71,0.0,0.0,0.0,0.0]
[1779892997384,46.71,74899.46,0.0,0.0,0.0,0.0]
[1779892998392,46.71,74912.34,0.0,0.0,0.0,0.0]
[1779893003424,46.71,74913.53,0.0,0.0,0.0,0.0]
[1779893006449,46.71,74922.44,0.0,0.0,0.0,0.0]
[1779893011483,46.71,74923.01,0.0,0.0,0.0,0.0]
[1779893016518,46.71,74928.28,0.0,0.0,0.0,0.0]
[1779893021553,46.71,74933.43,0.0,0.0,0.0,0.0]
[1779893026629,46.71,74936.1,0.0,0.0,0.0,0.0]
[1779893027609,46.71,74945.74,0.0,0.0,0.0,0.0]
[1779893032660,46.71,74955.54,0.0,0.0,0.0,0.0]
[1779893037691,46.71,74955.95,0.0,0.0,0.0,0.0]
[1779893042727,46.71,74955.26,0.0,0.0,0.0,0.0]
[1779893047765,46.71,74953.7,0.0,0.0,0.0,0.0]
[1779893052799,46.71,74948.94,0.0,0.0,0.0,0.0]
[1779893057835,46.71,74948.75,0.0,0.0,0.0,0.0]
[1779893062872,46.71,74944.28,0.0,0.0,0.0,0.0]
[1779893067913,46.71,74942.55,0.0,0.0,0.0,0.0]
[1779893072942,46.71,74948.19,0.0,0.0,0.0,0.0]
[1779893077984,46.71,74948.29,0.0,0.0,0.0,0.0]
[1779893083018,46.71,74953.73,0.0,0.0,0.0,0.0]
[1779893088059,46.71,74952.07,0.0,0.0,0.0,0.0]
[1779893093095,46.71,74955.05,0.0,0.0,0.0,0.0]
[1779893098130,46.71,74960.97,0.0,0.0,0.0,0.0]
[1779893103143,46.71,74962.44,0.0,0.0,0.0,0.0]
[1779893106186,46.71,74950.96,0.0,0.0,0.0,0.0]
[1779893111221,46.71,74948.69,0.0,0.0,0.0,0.0]
[1779893115248,46.71,74958.07,0.0,0.0,0.0,0.0]
[1779893120284,46.71,74964.38,0.0,0.0,0.0,0.0]
[1779893125318,46.71,74961.27,0.0,0.0,0.0,0.0]
[1779893130354,46.71,74963.24,0.0,0.0,0.0,0.0]
[1779893135389,46.71,74960.37,0.0,0.0,0.0,0.0]
[1779893140425,46.71,74964.21,0.0,0.0,0.0,0.0]
[1779893145459,46.71,74973.3,0.0,0.0,0.0,0.0]
[1779893149487,46.71,74986.94,0.0,0.0,0.0,0.0]
[1779893153515,46.71,75000.74,0.0,0.0,0.0,0.0]
[1779893158550,46.71,75002.31,0.0,0.0,0.0,0.0]
[1779893161586,46.71,75012.53,0.0,0.0,0.0,0.0]
[1779893166618,46.71,75009.58,0.0,0.0,0.0,0.0]
[1779893171651,46.71,75021.23,0.0,0.0,0.0,0.0]
[1779893174679,46.71,75034.76,0.0,0.0,0.0,1e-05]
[1779893179709,46.71,75041.18,0.0,0.0,0.0,1e-05]
[1779893184749,46.71,75050.88,0.0,0.0,0.0,1e-05]
[1779893189781,46.71,75058.46,0.0,0.0,0.0,1e-05]
[1779893192801,46.71,75051.12,0.0,0.0,0.0,1e-05]
[1779893197837,46.71,75047.23,0.0,0.0,0.0,1e-05]
[1779893202874,46.71,75041.27,0.0,0.0,0.0,1e-05]
[1779893207909,46.71,75040.34,0.0,0.0,0.0,1e-05]
[1779893212945,46.71,75038.37,0.0,0.0,0.0,1e-05]
[1779893218987,46.71,75034.98,0.0,0.0,0.0,0.0]
[1779893224024,46.71,75033.15,0.0,0.0,0.0,0.0]
[1779893228059,46.71,75020.61,0.0,0.0,0.0,0.0]
[1779893231073,46.71,75007.44,0.0,0.0,0.0,0.0]
[1779893236109,46.71,75011.38,0.0,0.0,0.0,0.0]
[1779893241148,46.71,75020.88,0.0,0.0,0.0,0.0]
[1779893242151,46.71,75030.6,0.0,0.0,0.0,0.0]
[1779893247187,46.71,75036.99,0.0,0.0,0.0,1e-05]
[1779893252221,46.71,75046.72,0.0,0.0,0.0,1e-05]
[1779893257256,46.71,75044.02,0.0,0.0,0.0,1e-05]
[1779893262293,46.71,75046.27,0.0,0.0,0.0,1e-05]
[1779893267326,46.71,75048.64,0.0,0.0,0.0,1e-05]
[1779893272362,46.71,75052.13,0.0,0.0,0.0,1e-05]
[1779893277396,46.71,75053.58,0.0,0.0,0.0,1e-05]
[1779893282431,46.71,75052.44,0.0,0.0,0.0,1e-05]
[1779893284446,46.71,75038.6,0.0,0.0,0.0,0.0]
[1779893285452,46.71,75029.86,0.0,0.0,0.0,0.0]
[1779893290488,46.71,75021.67,0.0,0.0,0.0,0.0]
[1779893294517,46.71,75008.7,0.0,0.0,0.0,0.0]
[1779893297538,46.71,74999.24,0.0,0.0,0.0,0.0]
[1779893299552,46.71,74988.01,0.0,0.0,0.0,0.0]
[1779893303582,46.71,74976.73,0.0,0.0,0.0,0.0]
[1779893307608,46.71,74961.83,0.0,0.0,0.0,0.0]
[1779893311640,46.71,74951.86,0.0,0.0,0.0,0.0]
[1779893316671,46.71,74948.38,0.0,0.0,0.0,0.0]
[1779893321707,46.71,74947.26,0.0,0.0,0.0,0.0]
[1779893326743,46.71,74944.59,0.0,0.0,0.0,0.0]
[1779893327749,46.71,74935.73,0.0,0.0,0.0,0.0]
[1779893332784,46.71,74930.74,0.0,0.0,0.0,0.0]
[1779893337818,46.71,74931.0,0.0,0.0,0.0,0.0]
[1779893342854,46.71,74930.85,0.0,0.0,0.0,0.0]
[1779893347888,46.71,74930.64,0.0,0.0,0.0,0.0]
[1779893352925,46.71,74931.43,0.0,0.0,0.0,0.0]
[1779893357959,46.71,74937.79,0.0,0.0,0.0,0.0]
[1779893362994,46.71,74947.75,0.0,0.0,0.0,0.0]
[1779893368029,46.71,74947.18,0.0,0.0,0.0,0.0]
[1779893370047,46.71,74936.46,0.0,0.0,0.0,0.0]
[1779893375077,46.71,74933.93,0.0,0.0,0.0,0.0]
[1779893380113,46.71,74934.63,0.0,0.0,0.0,0.0]
[1779893385149,46.71,74934.31,0.0,0.0,0.0,0.0]
[1779893390182,46.71,74937.58,0.0,0.0,0.0,0.0]
[1779893395218,46.71,74937.98,0.0,0.0,0.0,0.0]
[1779893397233,46.71,74922.08,0.0,0.0,0.0,0.0]
[1779893398239,46.71,74909.93,0.0,0.0,0.0,0.0]
[1779893402268,46.71,74898.24,0.0,0.0,0.0,0.0]
[1779893407310,46.71,74920.37,0.0,0.0,0.0,0.0]
[1779893412342,46.71,74927.95,0.0,0.0,0.0,0.0]
[1779893417376,46.71,74928.54,0.0,0.0,0.0,0.0]
[1779893419392,46.71,74940.11,0.0,0.0,0.0,0.0]
[1779893422411,46.71,74955.77,0.0,0.0,0.0,0.0]
[1779893427446,46.71,74954.27,0.0,0.0,0.0,0.0]
[1779893432481,46.71,74959.47,0.0,0.0,0.0,0.0]
[1779893437517,46.71,74951.82,0.0,0.0,0.0,0.0]
[1779893442552,46.71,74950.32,0.0,0.0,0.0,0.0]
[1779893447587,46.71,74954.67,0.0,0.0,0.0,0.0]
[1779893452621,46.71,74954.56,0.0,0.0,0.0,0.0]
[1779893457657,46.71,74952.4,0.0,0.0,0.0,0.0]
[1779893462692,46.71,74958.89,0.0,0.0,0.0,0.0]
[1779893467727,46.71,74949.7,0.0,0.0,0.0,0.0]
[1779893472764,46.71,74954.64,0.0,0.0,0.0,0.0]
[1779893477799,46.71,74953.6,0.0,0.0,0.0,0.0]
[1779893482835,46.71,74954.88,0.0,0.0,0.0,0.0]
[1779893487870,46.71,74956.19,0.0,0.0,0.0,0.0]
[1779893490890,46.71,74964.91,0.0,0.0,0.0,0.0]
[1779893494919,46.71,74960.2,0.0,0.0,0.0,0.0]
[1779893499954,46.71,74961.82,0.0,0.0,0.0,0.0]
[1779893504989,46.71,74961.85,0.0,0.0,0.0,0.0]
[1779893510028,46.71,74960.13,0.0,0.0,0.0,0.0]
[1779893514062,46.71,74945.01,0.0,0.0,0.0,0.0]
[1779893519097,46.71,74937.02,0.0,0.0,0.0,0.0]
[1779893522117,46.71,74925.22,0.0,0.0,0.0,0.0]
[1779893527161,46.71,74931.56,0.0,0.0,0.0,0.0]
[1779893528160,46.71,74942.67,0.0,0.0,0.0,0.0]
[1779893529168,46.71,74954.33,0.0,0.0,0.0,0.0]
[1779893534211,46.71,74961.18,0.0,0.0,0.0,0.0]
[1779893539246,46.71,74961.47,0.0,0.0,0.0,0.0]
[1779893544281,46.71,74962.03,0.0,0.0,0.0,0.0]
[1779893549318,46.71,74960.7,0.0,0.0,0.0,0.0]
[1779893553345,46.71,74975.84,0.0,0.0,0.0,0.0]
[1779893558380,46.71,74970.11,0.0,0.0,0.0,0.0]
[1779893563416,46.71,74975.96,0.0,0.0,0.0,0.0]
[1779893567460,46.71,74984.77,0.0,0.0,0.0,0.0]
[1779893570471,46.71,74975.44,0.0,0.0,0.0,0.0]
[1779893575509,46.71,74976.77,0.0,0.0,0.0,0.0]
[1779893580542,46.71,74978.93,0.0,0.0,0.0,0.0]
[1779893585577,46.71,74978.69,0.0,0.0,0.0,0.0]
[1779893590613,46.71,74984.31,0.0,0.0,0.0,0.0]
[1779893595648,46.71,74982.0,0.0,0.0,0.0,0.0]
[1779893601690,46.71,74986.97,0.0,0.0,0.0,0.0]
[1779893606744,46.71,74993.82,0.0,0.0,0.0,0.0]
[1779893611759,46.71,74992.66,0.0,0.0,0.0,0.0]
[1779893616795,46.71,74993.21,0.0,0.0,0.0,0.0]
[1779893621829,46.71,74992.61,0.0,0.0,0.0,0.0]
[1779893622836,46.71,74980.76,0.0,0.0,0.0,0.0]
[1779893627873,46.71,74973.7,0.0,0.0,0.0,0.0]
[1779893632908,46.71,74969.17,0.0,0.0,0.0,0.0]
[1779893635929,46.71,74980.48,0.0,0.0,0.0,0.0]
[1779893640966,46.71,74987.51,0.0,0.0,0.0,0.0]
[1779893644995,46.71,74978.54,0.0,0.0,0.0,0.0]
[1779893650029,46.71,74984.38,0.0,0.0,0.0,0.0]
[1779893655063,46.71,74995.13,0.0,0.0,0.0,0.0]
[1779893660101,46.71,74998.41,0.0,0.0,0.0,0.0]
[1779893665137,46.71,74998.18,0.0,0.0,0.0,0.0]
[1779893667172,46.71,74989.24,0.0,0.0,0.0,0.0]
[1779893672183,46.71,74996.01,0.0,0.0,0.0,0.0]
[1779893677218,46.71,74998.6,0.0,0.0,0.0,0.0]
[1779893682253,46.71,74999.61,0.0,0.0,0.0,0.0]
[1779893687313,46.71,75000.2,0.0,0.0,0.0,0.0]
[1779893692322,46.71,75000.63,0.0,0.0,0.0,0.0]
[1779893697357,46.71,74996.56,0.0,0.0,0.0,0.0]
[1779893702393,46.71,75000.42,0.0,0.0,0.0,0.0]
[1779893707463,46.71,74997.39,0.0,0.0,0.0,0.0]
[1779893710462,46.71,74985.11,0.0,0.0,0.0,0.0]
[1779893715497,46.71,74989.84,0.0,0.0,0.0,0.0]
[1779893720535,46.71,74986.44,0.0,0.0,0.0,0.0]
[1779893725574,46.71,74980.32,0.0,0.0,0.0,0.0]
[1779893730609,46.71,74977.23,0.0,0.0,0.0,0.0]
[1779893732623,46.71,74969.26,0.0,0.0,0.0,0.0]
[1779893737656,46.71,74967.34,0.0,0.0,0.0,0.0]
[1779893742691,46.71,74970.62,0.0,0.0,0.0,0.0]
[1779893747726,46.71,74967.31,0.0,0.0,0.0,0.0]
[1779893752763,46.71,74966.05,0.0,0.0,0.0,0.0]
[1779893757797,46.71,74956.35,0.0,0.0,0.0,0.0]
[1779893762832,46.71,74955.26,0.0,0.0,0.0,0.0]
[1779893767883,46.71,74958.24,0.0,0.0,0.0,0.0]
[1779893772903,46.71,74957.99,0.0,0.0,0.0,0.0]
[1779893777941,46.71,74967.01,0.0,0.0,0.0,0.0]
[1779893782979,46.71,74963.13,0.0,0.0,0.0,0.0]
[1779893788034,46.71,74952.28,0.0,0.0,0.0,0.0]
[1779893790046,46.71,74938.07,0.0,0.0,0.0,0.0]
[1779893795082,46.71,74939.17,0.0,0.0,0.0,0.0]
[1779893800116,46.71,74943.75,0.0,0.0,0.0,0.0]
[1779893805151,46.71,74950.38,0.0,0.0,0.0,0.0]
[1779893810187,46.71,74947.81,0.0,0.0,0.0,0.0]
[1779893815220,46.71,74943.9,0.0,0.0,0.0,0.0]
[1779893817236,46.71,74934.45,0.0,0.0,0.0,0.0]
[1779893820257,46.71,74925.37,0.0,0.0,0.0,0.0]
[1779893825301,46.71,74928.3,0.0,0.0,0.0,0.0]
[1779893828313,46.71,74937.89,0.0,0.0,0.0,0.0]
[1779893833348,46.71,74942.5,0.0,0.0,0.0,0.0]
[1779893838393,46.71,74947.01,0.0,0.0,0.0,0.0]
[1779893843419,46.71,74945.24,0.0,0.0,0.0,0.0]
[1779893844425,46.71,74936.3,0.0,0.0,0.0,0.0]
[1779893849461,46.71,74927.72,0.0,0.0,0.0,0.0]
[1779893854496,46.71,74927.0,0.0,0.0,0.0,0.0]
[1779893859530,46.71,74925.69,0.0,0.0,0.0,0.0]
[1779893864565,46.71,74928.65,0.0,0.0,0.0,0.0]
[1779893869601,46.71,74930.56,0.0,0.0,0.0,0.0]
[1779893874635,46.71,74934.15,0.0,0.0,0.0,0.0]
[1779893879670,46.71,74935.75,0.0,0.0,0.0,0.0]
[1779893884706,46.71,74934.69,0.0,0.0,0.0,0.0]
[1779893889741,46.71,74919.49,0.0,0.0,0.0,0.0]
[1779893894777,46.71,74921.66,0.0,0.0,0.0,0.0]
[1779893899811,46.71,74923.76,0.0,0.0,0.0,0.0]
[1779893904846,46.71,74922.79,0.0,0.0,0.0,0.0]
[1779893907867,46.71,74913.08,0.0,0.0,0.0,0.0]
[1779893912902,46.71,74913.65,0.0,0.0,0.0,0.0]
[1779893917937,46.71,74925.57,0.0,0.0,0.0,0.0]
[1779893922973,46.71,74931.51,0.0,0.0,0.0,0.0]
[1779893928011,46.71,74931.45,0.0,0.0,0.0,0.0]
[1779893933047,46.71,74930.5,0.0,0.0,0.0,0.0]
[1779893938082,46.71,74927.31,0.0,0.0,0.0,0.0]
[1779893943117,46.71,74927.81,0.0,0.0,0.0,0.0]
[1779893948151,46.71,74927.43,0.0,0.0,0.0,0.0]
[1779893953188,46.71,74932.74,0.0,0.0,0.0,0.0]
[1779893958222,46.71,74941.28,0.0,0.0,0.0,0.0]
[1779893963258,46.71,74949.21,0.0,0.0,0.0,0.0]
[1779893968292,46.71,74955.76,0.0,0.0,0.0,0.0]
[1779893973328,46.71,74958.69,0.0,0.0,0.0,0.0]
[1779893978364,46.71,74961.24,0.0,0.0,0.0,0.0]
[1779893983399,46.71,74954.09,0.0,0.0,0.0,0.0]
[1779893988433,46.71,74945.44,0.0,0.0,0.0,0.0]
[1779893993469,46.71,74942.88,0.0,0.0,0.0,0.0]
[1779893997497,46.71,74934.24,0.0,0.0,0.0,0.0]
[1779894002533,46.71,74928.66,0.0,0.0,0.0,0.0]
[1779894005553,46.71,74919.18,0.0,0.0,0.0,0.0]
[1779894007566,46.71,74902.67,0.0,0.0,0.0,0.0]
[1779894011595,46.71,74887.37,0.0,0.0,0.0,0.0]
[1779894016631,46.71,74887.05,0.0,0.0,0.0,0.0]
[1779894021669,46.71,74885.61,0.0,0.0,0.0,0.0]
[1779894024686,46.71,74897.28,0.0,0.0,0.0,0.0]
[1779894029724,46.71,74905.41,0.0,0.0,0.0,0.0]
[1779894034767,46.71,74907.13,0.0,0.0,0.0,0.0]
[1779894039804,46.71,74910.82,0.0,0.0,0.0,0.0]
[1779894044838,46.71,74913.96,0.0,0.0,0.0,0.0]
[1779894049895,46.71,74914.77,0.0,0.0,0.0,0.0]
[1779894054909,46.71,74909.63,0.0,0.0,0.0,0.0]
[1779894059978,46.71,74921.15,0.0,0.0,0.0,0.0]
[1779894064983,46.71,74938.83,0.0,0.0,0.0,0.0]
[1779894068005,46.71,74949.45,0.0,0.0,0.0,0.0]
[1779894073039,46.71,74954.73,0.0,0.0,0.0,0.0]
[1779894075056,46.71,74968.3,0.0,0.0,0.0,0.0]
[1779894080145,46.71,74963.97,0.0,0.0,0.0,0.0]
[1779894083114,46.71,74953.86,0.0,0.0,0.0,0.0]
[1779894084117,46.71,74939.18,0.0,0.0,0.0,0.0]
[1779894089153,46.71,74929.86,0.0,0.0,0.0,0.0]
[1779894091173,46.71,74919.74,0.0,0.0,0.0,0.0]
[1779894093194,46.71,74936.57,0.0,0.0,0.0,0.0]
[1779894094201,46.71,74949.48,0.0,0.0,0.0,0.0]
[1779894099237,46.71,74945.3,0.0,0.0,0.0,0.0]
[1779894104271,46.71,74938.97,0.0,0.0,0.0,0.0]
[1779894109306,46.71,74933.7,0.0,0.0,0.0,0.0]
[1779894114341,46.71,74932.71,0.0,0.0,0.0,0.0]
[1779894119376,46.71,74936.37,0.0,0.0,0.0,0.0]
[1779894124412,46.71,74934.57,0.0,0.0,0.0,0.0]
[1779894129447,46.71,74945.75,0.0,0.0,0.0,0.0]
[1779894134487,46.71,74954.11,0.0,0.0,0.0,0.0]
[1779894139520,46.71,74946.94,0.0,0.0,0.0,0.0]
[1779894144556,46.71,74947.96,0.0,0.0,0.0,0.0]
[1779894149590,46.71,74945.64,0.0,0.0,0.0,0.0]
[1779894154626,46.71,74943.82,0.0,0.0,0.0,0.0]
[1779894159663,46.71,74940.35,0.0,0.0,0.0,0.0]
[1779894164703,46.71,74932.37,0.0,0.0,0.0,0.0]
[1779894169738,46.71,74921.88,0.0,0.0,0.0,0.0]
[1779894174773,46.71,74917.04,0.0,0.0,0.0,0.0]
[1779894179808,46.71,74917.65,0.0,0.0,0.0,0.0]
[1779894184844,46.71,74928.91,0.0,0.0,0.0,0.0]
[1779894187863,46.71,74941.16,0.0,0.0,0.0,0.0]
[1779894192898,46.71,74943.73,0.0,0.0,0.0,0.0]
[1779894197933,46.71,74935.39,0.0,0.0,0.0,0.0]
[1779894202970,46.71,74940.18,0.0,0.0,0.0,0.0]
[1779894208011,46.71,74943.39,0.0,0.0,0.0,0.0]
[1779894213040,46.71,74949.6,0.0,0.0,0.0,0.0]
[1779894216071,46.71,74958.87,0.0,0.0,0.0,0.0]
[1779894219094,46.71,74977.98,0.0,0.0,0.0,0.0]
[1779894220115,46.71,74993.5,0.0,0.0,0.0,0.0]
[1779894224150,46.71,75003.99,0.0,0.0,0.0,0.0]
[1779894227172,46.71,75013.38,0.0,0.0,0.0,0.0]
[1779894232207,46.71,75012.77,0.0,0.0,0.0,0.0]
[1779894237242,46.71,75007.73,0.0,0.0,0.0,0.0]
[1779894242276,46.71,75009.77,0.0,0.0,0.0,0.0]
[1779894247312,46.71,75014.94,0.0,0.0,0.0,0.0]
[1779894252352,46.71,74997.07,0.0,0.0,0.0,0.0]
[1779894254378,46.71,74986.52,0.0,0.0,0.0,0.0]
[1779894255377,46.71,74957.55,0.0,0.0,0.0,0.0]
[1779894257391,46.71,74945.58,0.0,0.0,0.0,0.0]
[1779894261423,46.71,74956.7,0.0,0.0,0.0,0.0]
[1779894266470,46.71,74964.57,0.0,0.0,0.0,0.0]
[1779894268472,46.71,74951.08,0.0,0.0,0.0,0.0]
[1779894271549,46.71,74940.82,0.0,0.0,0.0,0.0]
[1779894277535,46.71,74938.93,0.0,0.0,0.0,0.0]
[1779894281628,46.71,74952.31,0.0,0.0,0.0,0.0]
[1779894287606,46.71,74948.42,0.0,0.0,0.0,0.0]
[1779894292640,46.71,74949.34,0.0,0.0,0.0,0.0]
[1779894297676,46.71,74947.33,0.0,0.0,0.0,0.0]
[1779894302711,46.71,74949.08,0.0,0.0,0.0,0.0]
[1779894307748,46.71,74949.49,0.0,0.0,0.0,0.0]
[1779894312780,46.71,74951.7,0.0,0.0,0.0,0.0]
[1779894316808,46.71,74941.29,0.0,0.0,0.0,0.0]
[1779894321843,46.71,74941.93,0.0,0.0,0.0,0.0]
[1779894325877,46.71,74930.12,0.0,0.0,0.0,0.0]
[1779894330907,46.71,74931.09,0.0,0.0,0.0,0.0]
[1779894333928,46.71,74921.78,0.0,0.0,0.0,0.0]
[1779894336949,46.71,74909.07,0.0,0.0,0.0,0.0]
[1779894342051,46.71,74906.57,0.0,0.0,0.0,0.0]
[1779894348032,46.71,74908.46,0.0,0.0,0.0,0.0]
[1779894353064,46.71,74906.59,0.0,0.0,0.0,0.0]
[1779894358099,46.71,74906.49,0.0,0.0,0.0,0.0]
[1779894362192,46.71,74916.43,0.0,0.0,0.0,0.0]
[1779894368175,46.71,74927.23,0.0,0.0,0.0,0.0]
[1779894373218,46.71,74934.96,0.0,0.0,0.0,0.0]
[1779894375225,46.71,74949.77,0.0,0.0,0.0,0.0]
[1779894380260,46.71,74955.34,0.0,0.0,0.0,0.0]
[1779894385295,46.71,74957.06,0.0,0.0,0.0,0.0]
[1779894390331,46.71,74957.36,0.0,0.0,0.0,0.0]
[1779894395366,46.71,74957.96,0.0,0.0,0.0,0.0]
[1779894400402,46.71,74960.51,0.0,0.0,0.0,0.0]
[1779894405439,46.71,74966.69,0.0,0.0,0.0,0.0]
[1779894410473,46.71,74962.02,0.0,0.0,0.0,0.0]
[1779894415508,46.71,74961.82,0.0,0.0,0.0,0.0]
[1779894420543,46.71,74956.14,0.0,0.0,0.0,0.0]
[1779894425577,46.71,74953.35,0.0,0.0,0.0,0.0]
[1779894430615,46.71,74959.15,0.0,0.0,0.0,0.0]
[1779894435647,46.71,74957.39,0.0,0.0,0.0,0.0]
[1779894440682,46.71,74957.74,0.0,0.0,0.0,0.0]
[1779894445718,46.71,74962.85,0.0,0.0,0.0,0.0]
[1779894450753,46.71,74967.75,0.0,0.0,0.0,0.0]
[1779894455787,46.71,74974.37,0.0,0.0,0.0,0.0]
[1779894460823,46.71,74975.28,0.0,0.0,0.0,0.0]
[1779894462902,46.71,74966.12,0.0,0.0,0.0,0.0]
[1779894468878,46.71,74964.63,0.0,0.0,0.0,0.0]
[1779894471899,46.71,74973.84,0.0,0.0,0.0,0.0]
[1779894476934,46.71,74973.08,0.0,0.0,0.0,0.0]
[1779894481970,46.71,74976.2,0.0,0.0,0.0,0.0]
[1779894483043,46.71,74966.55,0.0,0.0,0.0,0.0]
[1779894486000,46.71,74954.65,0.0,0.0,0.0,0.0]
[1779894487007,46.71,74945.56,0.0,0.0,0.0,0.0]
[1779894492050,46.71,74937.15,0.0,0.0,0.0,0.0]
[1779894497085,46.71,74941.64,0.0,0.0,0.0,0.0]
[1779894502119,46.71,74941.95,0.0,0.0,0.0,0.0]
[1779894507155,46.71,74941.46,0.0,0.0,0.0,0.0]
[1779894512189,46.71,74946.69,0.0,0.0,0.0,0.0]
[1779894516224,46.71,74955.82,0.0,0.0,0.0,0.0]
[1779894521257,46.71,74953.83,0.0,0.0,0.0,0.0]
[1779894526291,46.71,74948.53,0.0,0.0,0.0,0.0]
[1779894531331,46.71,74949.49,0.0,0.0,0.0,0.0]
[1779894536373,46.71,74949.09,0.0,0.0,0.0,0.0]
[1779894541406,46.71,74955.61,0.0,0.0,0.0,0.0]
[1779894546441,46.71,74953.33,0.0,0.0,0.0,0.0]
[1779894551478,46.71,74961.88,0.0,0.0,0.0,0.0]
[1779894556512,46.71,74963.15,0.0,0.0,0.0,0.0]
[1779894561547,46.71,74973.92,0.0,0.0,0.0,0.0]
[1779894566582,46.71,74978.9,0.0,0.0,0.0,0.0]
[1779894571617,46.71,74968.5,0.0,0.0,0.0,0.0]
[1779894576652,46.71,74968.21,0.0,0.0,0.0,0.0]
[1779894578666,46.71,74978.8,0.0,0.0,0.0,0.0]
[1779894580680,46.71,74996.33,0.0,0.0,0.0,0.0]
[1779894585716,46.71,74999.66,0.0,0.0,0.0,0.0]
[1779894590767,46.71,75004.17,0.0,0.0,0.0,0.0]
[1779894595802,46.71,75005.39,0.0,0.0,0.0,0.0]
[1779894600837,46.71,75001.97,0.0,0.0,0.0,0.0]
[1779894605873,46.71,74997.66,0.0,0.0,0.0,0.0]
[1779894607885,46.71,74985.68,0.0,0.0,0.0,0.0]
[1779894612920,46.71,74986.97,0.0,0.0,0.0,0.0]
[1779894613978,46.71,74971.63,0.0,0.0,0.0,0.0]
[1779894619971,46.71,74975.75,0.0,0.0,0.0,0.0]
[1779894625011,46.71,74985.7,0.0,0.0,0.0,0.0]
[1779894630039,46.71,74981.01,0.0,0.0,0.0,0.0]
[1779894633060,46.71,74975.91,0.0,0.0,0.0,0.0]
[1779894638095,46.71,74976.64,0.0,0.0,0.0,0.0]
[1779894643130,46.71,74979.13,0.0,0.0,0.0,0.0]
[1779894648167,46.71,74987.88,0.0,0.0,0.0,0.0]
[1779894653201,46.71,74994.83,0.0,0.0,0.0,0.0]
[1779894654210,46.71,75007.76,0.0,0.0,0.0,0.0]
[1779894659244,46.71,75017.46,0.0,0.0,0.0,0.0]
[1779894660253,46.71,75028.57,0.0,0.0,0.0,0.0]
[1779894663273,46.71,75037.34,0.0,0.0,0.0,0.0]
[1779894668311,46.71,75043.91,0.0,0.0,0.0,0.0]
[1779894673346,46.71,75044.17,0.0,0.0,0.0,0.0]
[1779894678380,46.71,75047.36,0.0,0.0,0.0,0.0]
[1779894683417,46.71,75045.84,0.0,0.0,0.0,0.0]
[1779894688452,46.71,75040.42,0.0,0.0,0.0,0.0]
[1779894693487,46.71,75040.94,0.0,0.0,0.0,0.0]
[1779894698523,46.71,75033.27,0.0,0.0,0.0,0.0]
[1779894701543,46.71,75008.51,0.0,0.0,0.0,0.0]
[1779894702550,46.71,74996.74,0.0,0.0,0.0,0.0]
[1779894707586,46.71,75004.23,0.0,0.0,0.0,0.0]
[1779894712621,46.71,75012.39,0.0,0.0,0.0,0.0]
[1779894717656,46.71,75009.5,0.0,0.0,0.0,0.0]
[1779894721684,46.71,74995.41,0.0,0.0,0.0,0.0]
[1779894726725,46.71,74993.48,0.0,0.0,0.0,0.0]
[1779894731757,46.71,74996.1,0.0,0.0,0.0,0.0]
[1779894736794,46.71,74995.25,0.0,0.0,0.0,0.0]
[1779894741828,46.71,74989.1,0.0,0.0,0.0,0.0]
[1779894746863,46.71,74987.08,0.0,0.0,0.0,0.0]
[1779894751898,46.71,74984.1,0.0,0.0,0.0,0.0]
[1779894756948,46.71,74987.82,0.0,0.0,0.0,0.0]
[1779894758953,46.71,74997.15,0.0,0.0,0.0,0.0]
[1779894763987,46.71,74999.13,0.0,0.0,0.0,0.0]
[1779894769024,46.71,75001.65,0.0,0.0,0.0,0.0]
[1779894774063,46.71,74998.65,0.0,0.0,0.0,0.0]
[1779894779098,46.71,74992.0,0.0,0.0,0.0,0.0]
[1779894784132,46.71,74994.24,0.0,0.0,0.0,0.0]
[1779894789167,46.71,74996.47,0.0,0.0,0.0,0.0]
[1779894794203,46.71,74995.32,0.0,0.0,0.0,0.0]
[1779894799238,46.71,74989.23,0.0,0.0,0.0,0.0]
[1779894804273,46.71,74990.62,0.0,0.0,0.0,0.0]
[1779894809308,46.71,75003.22,0.0,0.0,0.0,0.0]
[1779894814343,46.71,74998.84,0.0,0.0,0.0,0.0]
[1779894818372,46.71,75009.85,0.0,0.0,0.0,0.0]
[1779894823405,46.71,75011.78,0.0,0.0,0.0,0.0]
[1779894828442,46.71,75012.94,0.0,0.0,0.0,0.0]
[1779894834481,46.71,75017.41,0.0,0.0,0.0,0.0]
[1779894840524,46.71,75015.18,0.0,0.0,0.0,0.0]
[1779894845622,46.71,75017.17,0.0,0.0,0.0,0.0]
[1779894851601,46.71,75018.25,0.0,0.0,0.0,0.0]
[1779894856636,46.71,75017.37,0.0,0.0,0.0,0.0]
[1779894861672,46.71,75016.18,0.0,0.0,0.0,0.0]
[1779894865762,46.71,75029.65,0.0,0.0,0.0,0.0]
[1779894871744,46.71,75035.58,0.0,0.0,0.0,0.0]
[1779894876779,46.71,75041.72,0.0,0.0,0.0,0.0]
[1779894882821,46.71,75045.0,0.0,0.0,0.0,0.0]
[1779894887855,46.71,75047.61,0.0,0.0,0.0,0.0]
[1779894892890,46.71,75047.72,0.0,0.0,0.0,0.0]
[1779894897926,46.71,75035.78,0.0,0.0,0.0,0.0]
[1779894899941,46.71,75022.14,0.0,0.0,0.0,0.0]
[1779894904978,46.71,75014.35,0.0,0.0,0.0,0.0]
[1779894910012,46.71,75015.63,0.0,0.0,0.0,0.0]
[1779894915045,46.71,75015.61,0.0,0.0,0.0,0.0]
[1779894920081,46.71,75000.14,0.0,0.0,0.0,0.0]
[1779894925117,46.71,75001.02,0.0,0.0,0.0,0.0]
[1779894930157,46.71,75002.91,0.0,0.0,0.0,0.0]
[1779894935191,46.71,75010.03,0.0,0.0,0.0,0.0]
[1779894939221,46.71,75019.77,0.0,0.0,0.0,0.0]
[1779894944255,46.71,75023.08,0.0,0.0,0.0,0.0]
[1779894947281,46.71,75013.87,0.0,0.0,0.0,0.0]
[1779894952311,46.71,75012.85,0.0,0.0,0.0,0.0]
[1779894957346,46.71,75016.01,0.0,0.0,0.0,0.0]
[1779894962381,46.71,75012.56,0.0,0.0,0.0,0.0]
[1779894967420,46.71,75017.81,0.0,0.0,0.0,0.0]
[1779894972452,46.71,75028.56,0.0,0.0,0.0,0.0]
[1779894977487,46.71,75029.38,0.0,0.0,0.0,0.0]
[1779894982523,46.71,75030.62,0.0,0.0,0.0,0.0]
[1779894987557,46.71,75035.06,0.0,0.0,0.0,0.0]
[1779894992591,46.71,75035.31,0.0,0.0,0.0,0.0]
[1779894996620,46.71,75044.26,0.0,0.0,0.0,0.0]
[1779894999641,46.71,75055.6,0.0,0.0,0.0,0.0]
[1779895004676,46.71,75057.16,0.0,0.0,0.0,0.0]
[1779895009711,46.71,75055.9,0.0,0.0,0.0,0.0]
[1779895013743,46.71,75065.53,0.0,0.0,0.0,0.0]
[1779895018778,46.71,75072.28,0.0,0.0,0.0,0.0]
[1779895022804,46.71,75084.78,0.0,0.0,0.0,0.0]
[1779895025827,46.71,75075.46,0.0,0.0,0.0,0.0]
[1779895030861,46.71,75070.91,0.0,0.0,0.0,0.0]
[1779895035902,46.71,75079.53,0.0,0.0,0.0,0.0]
[1779895040935,46.71,75086.86,0.0,0.0,0.0,0.0]
[1779895045969,46.71,75087.37,0.0,0.0,0.0,0.0]
[1779895051005,46.71,75083.03,0.0,0.0,0.0,0.0]
[1779895056046,46.71,75083.17,0.0,0.0,0.0,0.0]
[1779895061078,46.71,75079.56,0.0,0.0,0.0,0.0]
[1779895066115,46.71,75081.63,0.0,0.0,0.0,0.0]
[1779895071150,46.71,75073.77,0.0,0.0,0.0,0.0]
[1779895076185,46.71,75070.36,0.0,0.0,0.0,0.0]
[1779895081221,46.71,75067.09,0.0,0.0,0.0,0.0]
[1779895086258,46.71,75074.12,0.0,0.0,0.0,0.0]
[1779895091294,46.71,75072.45,0.0,0.0,0.0,0.0]
[1779895096326,46.71,75066.41,0.0,0.0,0.0,0.0]
[1779895101361,46.71,75063.4,0.0,0.0,0.0,0.0]
[1779895102377,46.71,75072.11,0.0,0.0,0.0,0.0]
[1779895107487,46.71,75082.61,0.0,0.0,0.0,0.0]
[1779895113457,46.71,75084.83,0.0,0.0,0.0,0.0]
[1779895118492,46.71,75084.24,0.0,0.0,0.0,0.0]
[1779895122521,46.71,75093.92,0.0,0.0,0.0,0.0]
[1779895127629,46.71,75104.93,0.0,0.0,0.0,0.0]
[1779895131589,46.71,75116.11,0.0,0.0,0.0,0.0]
[1779895136623,46.71,75115.21,0.0,0.0,0.0,0.0]
[1779895140662,46.71,75124.08,0.0,0.0,0.0,0.0]
[1779895145695,46.71,75128.52,0.0,0.0,0.0,0.0]
[1779895150730,46.71,75122.66,0.0,0.0,0.0,0.0]
[1779895155765,46.71,75128.37,0.0,0.0,0.0,0.0]
[1779895160800,46.71,75124.39,0.0,0.0,0.0,0.0]
[1779895164832,46.71,75114.67,0.0,0.0,0.0,0.0]
[1779895169870,46.71,75109.78,0.0,0.0,0.0,0.0]
[1779895172891,46.71,75104.32,0.0,0.0,0.0,0.0]
[1779895177926,46.71,75111.85,0.0,0.0,0.0,0.0]
[1779895181953,46.71,75103.19,0.0,0.0,0.0,0.0]
[1779895186989,46.71,75106.25,0.0,0.0,0.0,0.0]
[1779895192024,46.71,75107.31,0.0,0.0,0.0,0.0]
[1779895197064,46.71,75108.14,0.0,0.0,0.0,0.0]
[1779895201105,46.71,75119.46,0.0,0.0,0.0,0.0]
[1779895206143,46.71,75125.06,0.0,0.0,0.0,0.0]
[1779895208157,46.71,75138.75,0.0,0.0,0.0,0.0]
[1779895213194,46.71,75142.69,0.0,0.0,0.0,0.0]
[1779895216216,46.71,75151.85,0.0,0.0,0.0,0.0]
[1779895219237,46.71,75161.87,0.0,0.0,0.0,0.0]
[1779895220262,46.71,75174.59,0.0,0.0,0.0,0.0]
[1779895225286,46.71,75174.94,0.0,0.0,0.0,0.0]
[1779895230327,46.71,75180.93,0.0,0.0,0.0,1e-05]
[1779895235362,46.71,75181.76,0.0,0.0,0.0,1e-05]
[1779895240411,46.71,75174.02,0.0,0.0,0.0,0.0]
[1779895243434,46.71,75162.48,0.0,0.0,0.0,0.0]
[1779895248484,46.71,75169.93,0.0,0.0,0.0,0.0]
[1779895253492,46.71,75176.7,0.0,0.0,0.0,0.0]
[1779895256520,46.71,75186.02,0.0,0.0,0.0,1e-05]
[1779895257525,46.71,75202.79,0.0,0.0,0.0,1e-05]
[1779895262560,46.71,75205.99,0.0,0.0,0.0,1e-05]
[1779895264578,46.71,75216.54,0.0,0.0,0.0,1e-05]
[1779895266592,46.71,75226.31,0.0,0.0,0.0,1e-05]
[1779895271628,46.71,75236.11,0.0,0.0,0.0,1e-05]
[1779895273660,46.71,75246.17,0.0,0.0,0.0,1e-05]
[1779895277689,46.71,75256.17,0.0,0.0,0.0,1e-05]
[1779895282727,46.71,75261.2,0.0,0.0,0.0,1e-05]
[1779895284743,46.71,75249.49,0.0,0.0,0.0,1e-05]
[1779895286754,46.71,75239.58,0.0,0.0,0.0,1e-05]
[1779895288767,46.71,75229.92,0.0,0.0,0.0,1e-05]
[1779895292803,46.71,75224.73,0.0,0.0,0.0,1e-05]
[1779895293812,46.71,75208.54,0.0,0.0,0.0,1e-05]
[1779895294822,46.71,75196.93,0.0,0.0,0.0,1e-05]
[1779895295828,46.71,75187.5,0.0,0.0,0.0,1e-05]
[1779895299855,46.71,75197.1,0.0,0.0,0.0,1e-05]
[1779895304890,46.71,75199.2,0.0,0.0,0.0,1e-05]
[1779895307911,46.71,75185.8,0.0,0.0,0.0,1e-05]
[1779895312946,46.71,75173.41,0.0,0.0,0.0,0.0]
[1779895317984,46.71,75163.02,0.0,0.0,0.0,0.0]
[1779895321005,46.71,75154.29,0.0,0.0,0.0,0.0]
[1779895323023,46.71,75145.68,0.0,0.0,0.0,0.0]
[1779895325052,46.71,75157.72,0.0,0.0,0.0,0.0]
[1779895328072,46.71,75171.07,0.0,0.0,0.0,0.0]
[1779895333107,46.71,75181.26,0.0,0.0,0.0,0.0]
[1779895338142,46.71,75186.73,0.0,0.0,0.0,1e-05]
[1779895343176,46.71,75192.55,0.0,0.0,0.0,1e-05]
[1779895345190,46.71,75205.83,0.0,0.0,0.0,1e-05]
[1779895348212,46.71,75188.22,0.0,0.0,0.0,1e-05]
[1779895353252,46.71,75210.77,0.0,0.0,0.0,1e-05]
[1779895354264,46.71,75232.83,0.0,0.0,0.0,1e-05]
[1779895355267,46.71,75222.78,0.0,0.0,0.0,1e-05]
[1779895358289,46.71,75201.06,0.0,0.0,0.0,1e-05]
[1779895359296,46.71,75192.14,0.0,0.0,0.0,1e-05]
[1779895361311,46.71,75182.33,0.0,0.0,0.0,0.0]
[1779895366344,46.71,75174.77,0.0,0.0,0.0,0.0]
[1779895371380,46.71,75175.67,0.0,0.0,0.0,0.0]
[1779895373396,46.71,75162.38,0.0,0.0,0.0,0.0]
[1779895378429,46.71,75157.05,0.0,0.0,0.0,0.0]
[1779895383463,46.71,75147.39,0.0,0.0,0.0,0.0]
[1779895385481,46.71,75138.76,0.0,0.0,0.0,0.0]
[1779895390513,46.71,75137.68,0.0,0.0,0.0,0.0]
[1779895394541,46.71,75127.45,0.0,0.0,0.0,0.0]
[1779895398579,46.71,75137.11,0.0,0.0,0.0,0.0]
[1779895403615,46.71,75139.49,0.0,0.0,0.0,0.0]
[1779895408651,46.71,75145.49,0.0,0.0,0.0,0.0]
[1779895413685,46.71,75147.86,0.0,0.0,0.0,0.0]
[1779895418720,46.71,75144.08,0.0,0.0,0.0,0.0]
[1779895423757,46.71,75149.92,0.0,0.0,0.0,0.0]
[1779895428791,46.71,75152.83,0.0,0.0,0.0,0.0]
[1779895433831,46.71,75155.48,0.0,0.0,0.0,0.0]
[1779895438866,46.71,75151.3,0.0,0.0,0.0,0.0]
[1779895443900,46.71,75163.22,0.0,0.0,0.0,0.0]
[1779895448936,46.71,75170.96,0.0,0.0,0.0,0.0]
[1779895453971,46.71,75173.23,0.0,0.0,0.0,0.0]
[1779895455987,46.71,75182.54,0.0,0.0,0.0,0.0]
[1779895461029,46.71,75180.94,0.0,0.0,0.0,0.0]
[1779895466065,46.71,75181.33,0.0,0.0,0.0,0.0]
[1779895471099,46.71,75183.91,0.0,0.0,0.0,0.0]
[1779895476135,46.71,75185.13,0.0,0.0,0.0,0.0]
[1779895481169,46.71,75188.82,0.0,0.0,0.0,0.0]
[1779895486205,46.71,75209.44,0.0,0.0,0.0,1e-05]
[1779895487212,46.71,75223.08,0.0,0.0,0.0,1e-05]
[1779895488219,46.71,75233.46,0.0,0.0,0.0,1e-05]
[1779895493254,46.71,75236.58,0.0,0.0,0.0,1e-05]
[1779895498289,46.71,75237.04,0.0,0.0,0.0,1e-05]
[1779895501320,46.71,75266.38,0.0,0.0,0.0,1e-05]
[1779895502325,46.71,75275.32,0.0,0.0,0.0,1e-05]
[1779895503332,46.71,75254.59,0.0,0.0,0.0,1e-05]
[1779895508370,46.71,75268.99,0.0,0.0,0.0,1e-05]
[1779895513408,46.71,75256.15,0.0,0.0,0.0,1e-05]
[1779895517435,46.71,75245.53,0.0,0.0,0.0,1e-05]
[1779895522470,46.71,75251.28,0.0,0.0,0.0,1e-05]
[1779895527506,46.71,75243.24,0.0,0.0,0.0,1e-05]
[1779895532543,46.71,75244.69,0.0,0.0,0.0,1e-05]
[1779895537579,46.71,75247.06,0.0,0.0,0.0,1e-05]
[1779895542612,46.71,75246.44,0.0,0.0,0.0,1e-05]
[1779895546642,46.71,75259.14,0.0,0.0,0.0,1e-05]
[1779895551678,46.71,75266.45,0.0,0.0,0.0,1e-05]
[1779895556711,46.71,75265.03,0.0,0.0,0.0,1e-05]
[1779895559731,46.71,75254.31,0.0,0.0,0.0,1e-05]
[1779895564766,46.71,75255.84,0.0,0.0,0.0,1e-05]
[1779895569823,46.71,75239.86,0.0,0.0,0.0,1e-05]
[1779895570864,46.71,75227.88,0.0,0.0,0.0,1e-05]
[1779895576856,46.71,75229.67,0.0,0.0,0.0,1e-05]
[1779895581888,46.71,75231.19,0.0,0.0,0.0,1e-05]
[1779895586924,46.71,75228.27,0.0,0.0,0.0,1e-05]
[1779895591963,46.71,75233.21,0.0,0.0,0.0,1e-05]
[1779895594987,46.71,75243.24,0.0,0.0,0.0,1e-05]
[1779895600020,46.71,75248.35,0.0,0.0,0.0,1e-05]
[1779895605059,46.71,75257.79,0.0,0.0,0.0,1e-05]
[1779895610092,46.71,75261.79,0.0,0.0,0.0,1e-05]
[1779895615127,46.71,75266.02,0.0,0.0,0.0,1e-05]
[1779895620162,46.71,75262.91,0.0,0.0,0.0,1e-05]
[1779895625197,46.71,75247.8,0.0,0.0,0.0,1e-05]
[1779895626204,46.71,75238.35,0.0,0.0,0.0,1e-05]
[1779895631289,46.71,75234.65,0.0,0.0,0.0,1e-05]
[1779895638290,46.71,75232.71,0.0,0.0,0.0,1e-05]
[1779895643324,46.71,75232.21,0.0,0.0,0.0,1e-05]
[1779895648362,46.71,75227.84,0.0,0.0,0.0,1e-05]
[1779895650374,46.71,75208.55,0.0,0.0,0.0,1e-05]
[1779895653398,46.71,75204.8,0.0,0.0,0.0,0.0]
[1779895658434,46.71,75208.66,0.0,0.0,0.0,0.0]
[1779895663471,46.71,75206.85,0.0,0.0,0.0,0.0]
[1779895668512,46.71,75202.97,0.0,0.0,0.0,0.0]
[1779895673539,46.71,75203.47,0.0,0.0,0.0,0.0]
[1779895678574,46.71,75198.85,0.0,0.0,0.0,0.0]
[1779895681659,46.71,75190.0,0.0,0.0,0.0,0.0]
[1779895687637,46.71,75190.83,0.0,0.0,0.0,0.0]
[1779895691673,46.71,75204.15,0.0,0.0,0.0,0.0]
[1779895693688,46.71,75223.11,0.0,0.0,0.0,1e-05]
[1779895694693,46.71,75235.18,0.0,0.0,0.0,1e-05]
[1779895699728,46.71,75235.82,0.0,0.0,0.0,1e-05]
[1779895704763,46.71,75235.94,0.0,0.0,0.0,1e-05]
[1779895709798,46.71,75231.7,0.0,0.0,0.0,1e-05]
[1779895714833,46.71,75231.06,0.0,0.0,0.0,1e-05]
[1779895719868,46.71,75229.65,0.0,0.0,0.0,1e-05]
[1779895724903,46.71,75233.07,0.0,0.0,0.0,1e-05]
[1779895729938,46.71,75229.79,0.0,0.0,0.0,1e-05]
[1779895733967,46.71,75219.63,0.0,0.0,0.0,1e-05]
[1779895739002,46.71,75215.78,0.0,0.0,0.0,1e-05]
[1779895742097,46.71,75226.52,0.0,0.0,0.0,1e-05]
[1779895747058,46.71,75238.45,0.0,0.0,0.0,1e-05]
[1779895752092,46.71,75248.07,0.0,0.0,0.0,1e-05]
[1779895757127,46.71,75249.14,0.0,0.0,0.0,1e-05]
[1779895762239,46.71,75247.36,0.0,0.0,0.0,1e-05]
[1779895770221,46.71,75242.11,0.0,0.0,0.0,1e-05]
[1779895775256,46.71,75240.54,0.0,0.0,0.0,1e-05]
[1779895780292,46.71,75239.25,0.0,0.0,0.0,1e-05]
[1779895785325,46.71,75239.51,0.0,0.0,0.0,1e-05]
[1779895790362,46.71,75239.51,0.0,0.0,0.0,1e-05]
[1779895792452,46.71,75248.13,0.0,0.0,0.0,1e-05]
[1779895798419,46.71,75247.25,0.0,0.0,0.0,1e-05]
[1779895803456,46.71,75249.2,0.0,0.0,0.0,1e-05]
[1779895808493,46.71,75249.19,0.0,0.0,0.0,1e-05]
[1779895813528,46.71,75253.49,0.0,0.0,0.0,1e-05]
[1779895818563,46.71,75263.45,0.0,0.0,0.0,1e-05]
[1779895819569,46.71,75272.44,0.0,0.0,0.0,1e-05]
[1779895822665,46.71,75284.65,0.0,0.0,0.0,1e-05]
[1779895827627,46.71,75297.07,0.0,0.0,0.0,1e-05]
[1779895829639,46.71,75306.71,0.0,0.0,0.0,1e-05]
[1779895834677,46.71,75304.97,0.0,0.0,0.0,1e-05]
[1779895835684,46.71,75291.96,0.0,0.0,0.0,1e-05]
[1779895836691,46.71,75282.85,0.0,0.0,0.0,1e-05]
[1779895841732,46.71,75303.04,0.0,0.0,0.0,1e-05]
[1779895842847,46.71,75316.95,0.0,0.0,0.0,1e-05]
[1779895848782,46.71,75323.86,0.0,0.0,0.0,1e-05]
[1779895850797,46.71,75344.51,0.0,0.0,0.0,1e-05]
[1779895855837,46.71,75352.18,0.0,0.0,0.0,1e-05]
[1779895860866,46.71,75351.95,0.0,0.0,0.0,1e-05]
[1779895863894,46.71,75363.64,0.0,0.0,0.0,1e-05]
[1779895868928,46.71,75370.47,0.0,0.0,0.0,1e-05]
[1779895873072,46.71,75379.53,0.0,0.0,0.0,1e-05]
[1779895874980,46.71,75391.55,0.0,0.0,0.0,1e-05]
[1779895878011,46.71,75379.09,0.0,0.0,0.0,1e-05]
[1779895881022,46.71,75389.8,0.0,0.0,0.0,1e-05]
[1779895882030,46.71,75378.51,0.0,0.0,0.0,1e-05]
[1779895887068,46.71,75383.37,0.0,0.0,0.0,1e-05]
[1779895891097,46.71,75378.49,0.0,0.0,0.0,1e-05]
[1779895893239,46.71,75365.66,0.0,0.0,0.0,1e-05]
[1779895899166,46.71,75363.31,0.0,0.0,0.0,1e-05]
[1779895904203,46.71,75358.46,0.0,0.0,0.0,1e-05]
[1779895909235,46.71,75358.66,0.0,0.0,0.0,1e-05]
[1779895914271,46.71,75358.2,0.0,0.0,0.0,1e-05]
[1779895919306,46.71,75358.18,0.0,0.0,0.0,1e-05]
[1779895924341,46.71,75358.63,0.0,0.0,0.0,1e-05]
[1779895929375,46.71,75356.14,0.0,0.0,0.0,1e-05]
[1779895933522,46.71,75335.79,0.0,0.0,0.0,1e-05]
[1779895939450,46.71,75331.26,0.0,0.0,0.0,1e-05]
[1779895944485,46.71,75328.26,0.0,0.0,0.0,1e-05]
[1779895949519,46.71,75320.45,0.0,0.0,0.0,1e-05]
[1779895954554,46.71,75319.34,0.0,0.0,0.0,1e-05]
[1779895959590,46.71,75315.63,0.0,0.0,0.0,1e-05]
[1779895964625,46.71,75310.02,0.0,0.0,0.0,1e-05]
[1779895969660,46.71,75305.4,0.0,0.0,0.0,1e-05]
[1779895974695,46.71,75310.28,0.0,0.0,0.0,1e-05]
[1779895979730,46.71,75316.71,0.0,0.0,0.0,1e-05]
[1779895984765,46.71,75308.98,0.0,0.0,0.0,1e-05]
[1779895989800,46.71,75311.81,0.0,0.0,0.0,1e-05]
[1779895994835,46.71,75314.02,0.0,0.0,0.0,1e-05]
[1779895999869,46.71,75317.47,0.0,0.0,0.0,1e-05]
[1779896004913,46.71,75320.75,0.0,0.0,0.0,1e-05]
[1779896007935,46.71,75331.18,0.0,0.0,0.0,1e-05]
[1779896012970,46.71,75332.01,0.0,0.0,0.0,1e-05]
[1779896016013,46.71,75355.64,0.0,0.0,0.0,1e-05]
[1779896020048,46.71,75345.95,0.0,0.0,0.0,1e-05]
[1779896023066,46.71,75337.21,0.0,0.0,0.0,1e-05]
[1779896028104,46.71,75333.66,0.0,0.0,0.0,1e-05]
[1779896031122,46.71,75324.28,0.0,0.0,0.0,1e-05]
[1779896034245,46.71,75313.42,0.0,0.0,0.0,1e-05]
[1779896040186,46.71,75313.84,0.0,0.0,0.0,1e-05]
[1779896045231,46.71,75305.89,0.0,0.0,0.0,1e-05]
[1779896047256,46.71,75293.94,0.0,0.0,0.0,1e-05]
[1779896052284,46.71,75291.94,0.0,0.0,0.0,1e-05]
[1779896054407,46.71,75281.53,0.0,0.0,0.0,1e-05]
[1779896060334,46.71,75273.12,0.0,0.0,0.0,1e-05]
[1779896065369,46.71,75277.5,0.0,0.0,0.0,1e-05]
[1779896069397,46.71,75286.0,0.0,0.0,0.0,1e-05]
[1779896074431,46.71,75290.99,0.0,0.0,0.0,1e-05]
[1779896079468,46.71,75289.45,0.0,0.0,0.0,1e-05]
[1779896084618,46.71,75289.64,0.0,0.0,0.0,1e-05]
[1779896090544,46.71,75288.99,0.0,0.0,0.0,1e-05]
[1779896095580,46.71,75296.32,0.0,0.0,0.0,1e-05]
[1779896098628,46.71,75307.12,0.0,0.0,0.0,1e-05]
[1779896099623,46.71,75320.55,0.0,0.0,0.0,1e-05]
[1779896104760,46.71,75325.16,0.0,0.0,0.0,1e-05]
[1779896109687,46.71,75335.24,0.0,0.0,0.0,1e-05]
[1779896114830,46.71,75333.0,0.0,0.0,0.0,1e-05]
[1779896120766,46.71,75333.69,0.0,0.0,0.0,1e-05]
[1779896125801,46.71,75333.93,0.0,0.0,0.0,1e-05]
[1779896130836,46.71,75330.23,0.0,0.0,0.0,1e-05]
[1779896133857,46.71,75326.15,0.0,0.0,0.0,1e-05]
[1779896137884,46.71,75336.26,0.0,0.0,0.0,1e-05]
[1779896142920,46.71,75339.36,0.0,0.0,0.0,1e-05]
[1779896147956,46.71,75335.84,0.0,0.0,0.0,1e-05]
[1779896150976,46.71,75319.33,0.0,0.0,0.0,1e-05]
[1779896152994,46.71,75309.2,0.0,0.0,0.0,1e-05]
[1779896158028,46.71,75307.14,0.0,0.0,0.0,1e-05]
[1779896163063,46.71,75312.38,0.0,0.0,0.0,1e-05]
[1779896168097,46.71,75317.07,0.0,0.0,0.0,1e-05]
[1779896173134,46.71,75321.18,0.0,0.0,0.0,1e-05]
[1779896178169,46.71,75319.48,0.0,0.0,0.0,1e-05]
[1779896183205,46.71,75326.05,0.0,0.0,0.0,1e-05]
[1779896188239,46.71,75321.13,0.0,0.0,0.0,1e-05]
[1779896193276,46.71,75318.31,0.0,0.0,0.0,1e-05]
[1779896198308,46.71,75316.97,0.0,0.0,0.0,1e-05]
[1779896203344,46.71,75318.22,0.0,0.0,0.0,1e-05]
[1779896208378,46.71,75314.4,0.0,0.0,0.0,1e-05]
[1779896213413,46.71,75318.76,0.0,0.0,0.0,1e-05]
[1779896215588,46.71,75331.92,0.0,0.0,0.0,1e-05]
[1779896218449,46.71,75342.53,0.0,0.0,0.0,1e-05]
[1779896223488,46.71,75341.36,0.0,0.0,0.0,1e-05]
[1779896224494,46.71,75330.97,0.0,0.0,0.0,1e-05]
[1779896226508,46.71,75321.87,0.0,0.0,0.0,1e-05]
[1779896228525,46.71,75309.24,0.0,0.0,0.0,1e-05]
[1779896233565,46.71,75315.81,0.0,0.0,0.0,1e-05]
[1779896238600,46.71,75312.21,0.0,0.0,0.0,1e-05]
[1779896243635,46.71,75313.96,0.0,0.0,0.0,1e-05]
[1779896249676,46.71,75317.24,0.0,0.0,0.0,1e-05]
[1779896254712,46.71,75324.22,0.0,0.0,0.0,1e-05]
[1779896257734,46.71,75336.09,0.0,0.0,0.0,1e-05]
[1779896258742,46.71,75345.34,0.0,0.0,0.0,1e-05]
[1779896262767,46.71,75353.86,0.0,0.0,0.0,1e-05]
[1779896267802,46.71,75355.95,0.0,0.0,0.0,1e-05]
[1779896272845,46.71,75360.55,0.0,0.0,0.0,1e-05]
[1779896277875,46.71,75363.91,0.0,0.0,0.0,1e-05]
[1779896282911,46.71,75366.26,0.0,0.0,0.0,1e-05]
[1779896287946,46.71,75369.84,0.0,0.0,0.0,1e-05]
[1779896292980,46.71,75369.07,0.0,0.0,0.0,1e-05]
[1779896298017,46.71,75368.27,0.0,0.0,0.0,1e-05]
[1779896303052,46.71,75368.69,0.0,0.0,0.0,1e-05]
[1779896308089,46.71,75365.04,0.0,0.0,0.0,1e-05]
[1779896312116,46.71,75358.24,0.0,0.0,0.0,1e-05]
[1779896317150,46.71,75357.16,0.0,0.0,0.0,1e-05]
[1779896320173,46.71,75346.2,0.0,0.0,0.0,1e-05]
[1779896325206,46.71,75344.77,0.0,0.0,0.0,1e-05]
[1779896330242,46.71,75347.39,0.0,0.0,0.0,1e-05]
[1779896335276,46.71,75340.51,0.0,0.0,0.0,1e-05]
[1779896338298,46.71,75330.2,0.0,0.0,0.0,1e-05]
[1779896340311,46.71,75319.45,0.0,0.0,0.0,1e-05]
[1779896345346,46.71,75321.05,0.0,0.0,0.0,1e-05]
[1779896350381,46.71,75320.58,0.0,0.0,0.0,1e-05]
[1779896355417,46.71,75315.5,0.0,0.0,0.0,1e-05]
[1779896358437,46.71,75304.22,0.0,0.0,0.0,1e-05]
[1779896363472,46.71,75305.52,0.0,0.0,0.0,1e-05]
[1779896368508,46.71,75309.07,0.0,0.0,0.0,1e-05]
[1779896373542,46.71,75311.51,0.0,0.0,0.0,1e-05]
[1779896376738,46.71,75295.73,0.0,0.0,0.0,1e-05]
[1779896382607,46.71,75295.25,0.0,0.0,0.0,1e-05]
[1779896387644,46.71,75289.75,0.0,0.0,0.0,1e-05]
[1779896392681,46.71,75282.59,0.0,0.0,0.0,1e-05]
[1779896397715,46.71,75287.28,0.0,0.0,0.0,1e-05]
[1779896402751,46.71,75286.99,0.0,0.0,0.0,1e-05]
[1779896407787,46.71,75293.27,0.0,0.0,0.0,1e-05]
[1779896412820,46.71,75292.34,0.0,0.0,0.0,1e-05]
[1779896414837,46.71,75301.43,0.0,0.0,0.0,1e-05]
[1779896418863,46.71,75311.51,0.0,0.0,0.0,1e-05]
[1779896420877,46.71,75320.22,0.0,0.0,0.0,1e-05]
[1779896427085,46.71,75323.4,0.0,0.0,0.0,1e-05]
[1779896432960,46.71,75324.32,0.0,0.0,0.0,1e-05]
[1779896437996,46.71,75327.52,0.0,0.0,0.0,1e-05]
[1779896443031,46.71,75326.42,0.0,0.0,0.0,1e-05]
[1779896448066,46.71,75325.9,0.0,0.0,0.0,1e-05]
[1779896453101,46.71,75317.86,0.0,0.0,0.0,1e-05]
[1779896458137,46.71,75319.34,0.0,0.0,0.0,1e-05]
[1779896463172,46.71,75324.68,0.0,0.0,0.0,1e-05]
[1779896468207,46.71,75326.82,0.0,0.0,0.0,1e-05]
[1779896473243,46.71,75326.55,0.0,0.0,0.0,1e-05]
[1779896478277,46.71,75322.8,0.0,0.0,0.0,1e-05]
[1779896483314,46.71,75324.65,0.0,0.0,0.0,1e-05]
[1779896488349,46.71,75327.41,0.0,0.0,0.0,1e-05]
[1779896493384,46.71,75327.88,0.0,0.0,0.0,1e-05]
[1779896498419,46.71,75331.2,0.0,0.0,0.0,1e-05]
[1779896504460,46.71,75331.5,0.0,0.0,0.0,1e-05]
[1779896509500,46.71,75317.42,0.0,0.0,0.0,1e-05]
[1779896513529,46.71,75307.09,0.0,0.0,0.0,1e-05]
[1779896518568,46.71,75301.04,0.0,0.0,0.0,1e-05]
[1779896523601,46.71,75299.8,0.0,0.0,0.0,1e-05]
[1779896528635,46.71,75299.42,0.0,0.0,0.0,1e-05]
[1779896533671,46.71,75297.45,0.0,0.0,0.0,1e-05]
[1779896538705,46.71,75297.69,0.0,0.0,0.0,1e-05]
[1779896542733,46.71,75307.75,0.0,0.0,0.0,1e-05]
[1779896547935,46.71,75293.3,0.0,0.0,0.0,1e-05]
[1779896553814,46.71,75293.63,0.0,0.0,0.0,1e-05]
[1779896556839,46.71,75278.57,0.0,0.0,0.0,1e-05]
[1779896557843,46.71,75259.92,0.0,0.0,0.0,0.0]
[1779896559857,46.71,75249.63,0.0,0.0,0.0,0.0]
[1779896564918,46.71,75241.94,0.0,0.0,0.0,0.0]
[1779896566911,46.71,75231.74,0.0,0.0,0.0,0.0]
[1779896571943,46.71,75218.06,0.0,0.0,0.0,0.0]
[1779896575971,46.71,75205.97,0.0,0.0,0.0,0.0]
[1779896576978,46.71,75197.08,0.0,0.0,0.0,0.0]
[1779896578992,46.71,75187.53,0.0,0.0,0.0,0.0]
[1779896584027,46.71,75182.57,0.0,0.0,0.0,0.0]
[1779896589063,46.71,75188.38,0.0,0.0,0.0,0.0]
[1779896594096,46.71,75189.98,0.0,0.0,0.0,0.0]
[1779896599132,46.71,75196.33,0.0,0.0,0.0,0.0]
[1779896604166,46.71,75192.17,0.0,0.0,0.0,0.0]
[1779896609204,46.71,75196.07,0.0,0.0,0.0,0.0]
[1779896614249,46.71,75196.66,0.0,0.0,0.0,0.0]
[1779896616276,46.71,75178.44,0.0,0.0,0.0,0.0]
[1779896617284,46.71,75169.21,0.0,0.0,0.0,0.0]
[1779896619298,46.71,75160.66,0.0,0.0,0.0,0.0]
[1779896624335,46.71,75159.33,0.0,0.0,0.0,0.0]
[1779896627371,46.71,75171.8,0.0,0.0,0.0,0.0]
[1779896628501,46.71,75161.5,0.0,0.0,0.0,0.0]
[1779896634423,46.71,75155.74,0.0,0.0,0.0,0.0]
[1779896639461,46.71,75150.88,0.0,0.0,0.0,0.0]
[1779896644496,46.71,75156.6,0.0,0.0,0.0,0.0]
[1779896649531,46.71,75156.47,0.0,0.0,0.0,0.0]
[1779896654579,46.71,75150.44,0.0,0.0,0.0,0.0]
[1779896656593,46.71,75132.05,0.0,0.0,0.0,0.0]
[1779896660622,46.71,75123.23,0.0,0.0,0.0,0.0]
[1779896662641,46.71,75111.59,0.0,0.0,0.0,0.0]
[1779896667671,46.71,75104.12,0.0,0.0,0.0,0.0]
[1779896668785,46.71,75087.94,0.0,0.0,0.0,0.0]
[1779896671704,46.71,75101.48,0.0,0.0,0.0,0.0]
[1779896676741,46.71,75091.32,0.0,0.0,0.0,0.0]
[1779896678856,46.71,75081.23,0.0,0.0,0.0,0.0]
[1779896684811,46.71,75072.32,0.0,0.0,0.0,0.0]
[1779896686824,46.71,75057.67,0.0,0.0,0.0,0.0]
[1779896689848,46.71,75069.42,0.0,0.0,0.0,0.0]
[1779896690855,46.71,75082.0,0.0,0.0,0.0,0.0]
[1779896695891,46.71,75092.75,0.0,0.0,0.0,0.0]
[1779896700928,46.71,75100.45,0.0,0.0,0.0,0.0]
[1779896702939,46.71,75114.34,0.0,0.0,0.0,0.0]
[1779896707974,46.71,75102.63,0.0,0.0,0.0,0.0]
[1779896710995,46.71,75112.87,0.0,0.0,0.0,0.0]
[1779896714020,46.71,75124.95,0.0,0.0,0.0,0.0]
[1779896719150,46.71,75137.02,0.0,0.0,0.0,0.0]
[1779896721069,46.71,75148.04,0.0,0.0,0.0,0.0]
[1779896726105,46.71,75151.16,0.0,0.0,0.0,0.0]
[1779896731142,46.71,75149.47,0.0,0.0,0.0,0.0]
[1779896736177,46.71,75147.52,0.0,0.0,0.0,0.0]
[1779896741212,46.71,75147.77,0.0,0.0,0.0,0.0]
[1779896746251,46.71,75146.45,0.0,0.0,0.0,0.0]
[1779896751286,46.71,75149.26,0.0,0.0,0.0,0.0]
[1779896756322,46.71,75150.61,0.0,0.0,0.0,0.0]
[1779896761356,46.71,75156.1,0.0,0.0,0.0,0.0]
[1779896766391,46.71,75157.42,0.0,0.0,0.0,0.0]
[1779896771425,46.71,75152.28,0.0,0.0,0.0,0.0]
[1779896776460,46.71,75141.13,0.0,0.0,0.0,0.0]
[1779896781495,46.71,75147.52,0.0,0.0,0.0,0.0]
[1779896786531,46.71,75152.73,0.0,0.0,0.0,0.0]
[1779896791567,46.71,75148.22,0.0,0.0,0.0,0.0]
[1779896796602,46.71,75150.48,0.0,0.0,0.0,0.0]
[1779896801637,46.71,75157.62,0.0,0.0,0.0,0.0]
[1779896806698,46.71,75159.59,0.0,0.0,0.0,0.0]
[1779896811734,46.71,75164.97,0.0,0.0,0.0,0.0]
[1779896813747,46.71,75174.94,0.0,0.0,0.0,0.0]
[1779896818782,46.71,75178.08,0.0,0.0,0.0,0.0]
[1779896822813,46.71,75186.71,0.0,0.0,0.0,0.0]
[1779896827847,46.71,75184.08,0.0,0.0,0.0,0.0]
[1779896828857,46.71,75168.26,0.0,0.0,0.0,0.0]
[1779896833890,46.71,75157.3,0.0,0.0,0.0,0.0]
[1779896838925,46.71,75163.49,0.0,0.0,0.0,0.0]
[1779896843961,46.71,75162.31,0.0,0.0,0.0,0.0]
[1779896848997,46.71,75165.86,0.0,0.0,0.0,0.0]
[1779896850086,46.71,75180.39,0.0,0.0,0.0,0.0]
[1779896856049,46.71,75186.95,0.0,0.0,0.0,0.0]
[1779896859070,46.71,75172.18,0.0,0.0,0.0,0.0]
[1779896864104,46.71,75172.61,0.0,0.0,0.0,0.0]
[1779896869142,46.71,75175.84,0.0,0.0,0.0,0.0]
[1779896874175,46.71,75182.82,0.0,0.0,0.0,0.0]
[1779896880295,46.71,75188.27,0.0,0.0,0.0,0.0]
[1779896886263,46.71,75181.35,0.0,0.0,0.0,0.0]
[1779896887268,46.71,75170.12,0.0,0.0,0.0,0.0]
[1779896892304,46.71,75159.86,0.0,0.0,0.0,0.0]
[1779896897343,46.71,75156.06,0.0,0.0,0.0,0.0]
[1779896902378,46.71,75158.48,0.0,0.0,0.0,0.0]
[1779896907414,46.71,75158.09,0.0,0.0,0.0,0.0]
[1779896912447,46.71,75159.57,0.0,0.0,0.0,0.0]
[1779896917484,46.71,75166.98,0.0,0.0,0.0,0.0]
[1779896919497,46.71,75175.71,0.0,0.0,0.0,0.0]
[1779896924532,46.71,75183.22,0.0,0.0,0.0,0.0]
[1779896929570,46.71,75181.8,0.0,0.0,0.0,0.0]
[1779896932590,46.71,75190.84,0.0,0.0,0.0,0.0]
[1779896936618,46.71,75203.47,0.0,0.0,0.0,0.0]
[1779896941659,46.71,75202.88,0.0,0.0,0.0,0.0]
[1779896944674,46.71,75193.81,0.0,0.0,0.0,0.0]
[1779896949708,46.71,75190.01,0.0,0.0,0.0,0.0]
[1779896954743,46.71,75192.17,0.0,0.0,0.0,0.0]
[1779896958772,46.71,75176.64,0.0,0.0,0.0,0.0]
[1779896963806,46.71,75181.6,0.0,0.0,0.0,0.0]
[1779896965839,46.71,75191.11,0.0,0.0,0.0,0.0]
[1779896970944,46.71,75199.11,0.0,0.0,0.0,0.0]
[1779896976898,46.71,75199.94,0.0,0.0,0.0,0.0]
[1779896979919,46.71,75209.63,0.0,0.0,0.0,0.0]
[1779896984953,46.71,75214.1,0.0,0.0,0.0,0.0]
[1779896988986,46.71,75223.49,0.0,0.0,0.0,0.0]
[1779896993023,46.71,75236.57,0.0,0.0,0.0,0.0]
[1779896998057,46.71,75229.65,0.0,0.0,0.0,0.0]
[1779897001077,46.71,75220.73,0.0,0.0,0.0,0.0]
[1779897006114,46.71,75233.74,0.0,0.0,0.0,0.0]
[1779897007120,46.71,75246.91,0.0,0.0,0.0,0.0]
[1779897012155,46.71,75250.72,0.0,0.0,0.0,0.0]
[1779897014171,46.71,75262.56,0.0,0.0,0.0,0.0]
[1779897018199,46.71,75271.61,0.0,0.0,0.0,0.0]
[1779897023235,46.71,75275.48,0.0,0.0,0.0,0.0]
[1779897026255,46.71,75262.75,0.0,0.0,0.0,0.0]
[1779897029281,46.71,75274.37,0.0,0.0,0.0,0.0]
[1779897034310,46.71,75286.24,0.0,0.0,0.0,0.0]
[1779897039347,46.71,75285.0,0.0,0.0,0.0,0.0]
[1779897044383,46.71,75288.18,0.0,0.0,0.0,0.0]
[1779897046399,46.71,75297.19,0.0,0.0,0.0,0.0]
[1779897050425,46.71,75306.4,0.0,0.0,0.0,0.0]
[1779897054453,46.71,75315.43,0.0,0.0,0.0,1e-05]
[1779897059490,46.71,75313.84,0.0,0.0,0.0,1e-05]
[1779897062515,46.71,75301.89,0.0,0.0,0.0,0.0]
[1779897063520,46.71,75288.91,0.0,0.0,0.0,0.0]
[1779897065534,46.71,75277.44,0.0,0.0,0.0,0.0]
[1779897066541,46.71,75268.41,0.0,0.0,0.0,0.0]
[1779897069562,46.71,75256.86,0.0,0.0,0.0,0.0]
[1779897074598,46.71,75249.25,0.0,0.0,0.0,0.0]
[1779897079633,46.71,75238.15,0.0,0.0,0.0,0.0]
[1779897083664,46.71,75228.81,0.0,0.0,0.0,0.0]
[1779897088698,46.71,75222.47,0.0,0.0,0.0,0.0]
[1779897093733,46.71,75229.25,0.0,0.0,0.0,0.0]
[1779897098768,46.71,75226.49,0.0,0.0,0.0,0.0]
[1779897102808,46.71,75207.05,0.0,0.0,0.0,0.0]
[1779897107845,46.71,75204.29,0.0,0.0,0.0,0.0]
[1779897109857,46.71,75213.12,0.0,0.0,0.0,0.0]
[1779897114892,46.71,75215.28,0.0,0.0,0.0,0.0]
[1779897119930,46.71,75210.62,0.0,0.0,0.0,0.0]
[1779897122014,46.71,75193.16,0.0,0.0,0.0,0.0]
[1779897127995,46.71,75190.52,0.0,0.0,0.0,0.0]
[1779897131008,46.71,75200.43,0.0,0.0,0.0,0.0]
[1779897136042,46.71,75195.49,0.0,0.0,0.0,0.0]
[1779897141078,46.71,75203.21,0.0,0.0,0.0,0.0]
[1779897146114,46.71,75211.1,0.0,0.0,0.0,0.0]
[1779897151156,46.71,75214.4,0.0,0.0,0.0,0.0]
[1779897156192,46.71,75214.38,0.0,0.0,0.0,0.0]
[1779897161228,46.71,75217.19,0.0,0.0,0.0,0.0]
[1779897166263,46.71,75217.33,0.0,0.0,0.0,0.0]
[1779897171296,46.71,75214.81,0.0,0.0,0.0,0.0]
[1779897176332,46.71,75216.68,0.0,0.0,0.0,0.0]
[1779897181395,46.71,75214.69,0.0,0.0,0.0,0.0]
[1779897186429,46.71,75222.33,0.0,0.0,0.0,0.0]
[1779897191464,46.71,75224.8,0.0,0.0,0.0,0.0]
[1779897196501,46.71,75211.22,0.0,0.0,0.0,0.0]
[1779897201537,46.71,75216.4,0.0,0.0,0.0,0.0]
[1779897206570,46.71,75215.6,0.0,0.0,0.0,0.0]
[1779897211608,46.71,75222.89,0.0,0.0,0.0,0.0]
[1779897216641,46.71,75224.84,0.0,0.0,0.0,0.0]
[1779897221676,46.71,75224.18,0.0,0.0,0.0,0.0]
[1779897226711,46.71,75224.36,0.0,0.0,0.0,0.0]
[1779897227718,46.71,75215.32,0.0,0.0,0.0,0.0]
[1779897232757,46.71,75213.0,0.0,0.0,0.0,0.0]
[1779897237789,46.71,75217.74,0.0,0.0,0.0,0.0]
[1779897242864,46.71,75213.84,0.0,0.0,0.0,0.0]
[1779897248866,46.71,75213.75,0.0,0.0,0.0,0.0]
[1779897253901,46.71,75217.04,0.0,0.0,0.0,0.0]
[1779897258936,46.71,75219.85,0.0,0.0,0.0,0.0]
[1779897263970,46.71,75206.49,0.0,0.0,0.0,0.0]
[1779897269008,46.71,75204.69,0.0,0.0,0.0,0.0]
[1779897271025,46.71,75195.49,0.0,0.0,0.0,0.0]
[1779897276059,46.71,75195.69,0.0,0.0,0.0,0.0]
[1779897282106,46.71,75191.46,0.0,0.0,0.0,0.0]
[1779897287144,46.71,75193.0,0.0,0.0,0.0,0.0]
[1779897292204,46.71,75191.36,0.0,0.0,0.0,0.0]
[1779897293208,46.71,75157.2,0.0,0.0,0.0,0.0]
[1779897294211,46.71,75125.22,0.0,0.0,0.0,0.0]
[1779897295223,46.71,75142.65,0.0,0.0,0.0,0.0]
[1779897296225,46.71,75153.08,0.0,0.0,0.0,0.0]
[1779897299246,46.71,75162.49,0.0,0.0,0.0,0.0]
[1779897304284,46.71,75161.59,0.0,0.0,0.0,0.0]
[1779897309318,46.71,75152.82,0.0,0.0,0.0,0.0]
[1779897311334,46.71,75144.23,0.0,0.0,0.0,0.0]
[1779897316370,46.71,75132.01,0.0,0.0,0.0,0.0]
[1779897321402,46.71,75127.49,0.0,0.0,0.0,0.0]
[1779897326445,46.71,75130.27,0.0,0.0,0.0,0.0]
[1779897331480,46.71,75130.4,0.0,0.0,0.0,0.0]
[1779897336515,46.71,75133.49,0.0,0.0,0.0,0.0]
[1779897341550,46.71,75135.17,0.0,0.0,0.0,0.0]
[1779897346585,46.71,75137.35,0.0,0.0,0.0,0.0]
[1779897351619,46.71,75139.93,0.0,0.0,0.0,0.0]
[1779897354652,46.71,75149.98,0.0,0.0,0.0,0.0]
[1779897359676,46.71,75149.52,0.0,0.0,0.0,0.0]
[1779897364714,46.71,75148.07,0.0,0.0,0.0,0.0]
[1779897369750,46.71,75147.65,0.0,0.0,0.0,0.0]
[1779897374781,46.71,75146.26,0.0,0.0,0.0,0.0]
[1779897379814,46.71,75155.36,0.0,0.0,0.0,0.0]
[1779897384853,46.71,75156.19,0.0,0.0,0.0,0.0]
[1779897390893,46.71,75160.46,0.0,0.0,0.0,0.0]
[1779897395930,46.71,75162.22,0.0,0.0,0.0,0.0]
[1779897400963,46.71,75164.55,0.0,0.0,0.0,0.0]
[1779897406000,46.71,75170.04,0.0,0.0,0.0,0.0]
[1779897411033,46.71,75174.92,0.0,0.0,0.0,0.0]
[1779897416067,46.71,75178.1,0.0,0.0,0.0,0.0]
[1779897420096,46.71,75188.46,0.0,0.0,0.0,0.0]
[1779897425130,46.71,75192.64,0.0,0.0,0.0,0.0]
[1779897430167,46.71,75192.8,0.0,0.0,0.0,0.0]
[1779897435202,46.71,75197.13,0.0,0.0,0.0,0.0]
[1779897440237,46.71,75194.75,0.0,0.0,0.0,0.0]
[1779897445271,46.71,75195.61,0.0,0.0,0.0,0.0]
[1779897450307,46.71,75191.04,0.0,0.0,0.0,0.0]
[1779897455344,46.71,75187.55,0.0,0.0,0.0,0.0]
[1779897460378,46.71,75189.93,0.0,0.0,0.0,0.0]
[1779897465413,46.71,75193.85,0.0,0.0,0.0,0.0]
[1779897470448,46.71,75193.89,0.0,0.0,0.0,0.0]
[1779897475483,46.71,75193.34,0.0,0.0,0.0,0.0]
[1779897481530,46.71,75194.14,0.0,0.0,0.0,0.0]
[1779897486562,46.71,75198.08,0.0,0.0,0.0,0.0]
[1779897491598,46.71,75196.5,0.0,0.0,0.0,0.0]
[1779897496636,46.71,75196.39,0.0,0.0,0.0,0.0]
[1779897501671,46.71,75196.29,0.0,0.0,0.0,0.0]
[1779897506707,46.71,75196.39,0.0,0.0,0.0,0.0]
[1779897511742,46.71,75198.45,0.0,0.0,0.0,0.0]
[1779897516778,46.71,75198.38,0.0,0.0,0.0,0.0]
[1779897521813,46.71,75197.95,0.0,0.0,0.0,0.0]
[1779897526848,46.71,75202.26,0.0,0.0,0.0,0.0]
[1779897531882,46.71,75201.58,0.0,0.0,0.0,0.0]
[1779897534971,46.71,75210.45,0.0,0.0,0.0,0.0]
[1779897540945,46.71,75209.19,0.0,0.0,0.0,0.0]
[1779897545980,46.71,75214.46,0.0,0.0,0.0,0.0]
[1779897551016,46.71,75214.69,0.0,0.0,0.0,0.0]
[1779897556053,46.71,75216.52,0.0,0.0,0.0,0.0]
[1779897562094,46.71,75215.93,0.0,0.0,0.0,0.0]
[1779897567130,46.71,75214.21,0.0,0.0,0.0,0.0]
[1779897572165,46.71,75214.06,0.0,0.0,0.0,0.0]
[1779897577200,46.71,75213.57,0.0,0.0,0.0,0.0]
[1779897583242,46.71,75213.38,0.0,0.0,0.0,0.0]
[1779897588278,46.71,75220.52,0.0,0.0,0.0,0.0]
[1779897592307,46.71,75208.79,0.0,0.0,0.0,0.0]
[1779897594321,46.71,75199.86,0.0,0.0,0.0,0.0]
[1779897598348,46.71,75208.43,0.0,0.0,0.0,0.0]
[1779897603386,46.71,75212.48,0.0,0.0,0.0,0.0]
[1779897604390,46.71,75203.95,0.0,0.0,0.0,0.0]
[1779897609429,46.71,75202.15,0.0,0.0,0.0,0.0]
[1779897613454,46.71,75193.34,0.0,0.0,0.0,0.0]
[1779897617482,46.71,75180.32,0.0,0.0,0.0,0.0]
[1779897621526,46.71,75198.3,0.0,0.0,0.0,0.0]
[1779897622534,46.71,75209.72,0.0,0.0,0.0,0.0]
[1779897627570,46.71,75208.5,0.0,0.0,0.0,0.0]
[1779897632607,46.71,75207.84,0.0,0.0,0.0,0.0]
[1779897637640,46.71,75212.08,0.0,0.0,0.0,0.0]
[1779897642676,46.71,75211.25,0.0,0.0,0.0,0.0]
[1779897648721,46.71,75212.66,0.0,0.0,0.0,0.0]
[1779897652746,46.71,75221.46,0.0,0.0,0.0,0.0]
[1779897655823,46.71,75232.93,0.0,0.0,0.0,0.0]
[1779897660803,46.71,75241.6,0.0,0.0,0.0,0.0]
[1779897661830,46.71,75250.94,0.0,0.0,0.0,0.0]
[1779897663832,46.71,75262.01,0.0,0.0,0.0,0.0]
[1779897665934,46.71,75277.2,0.0,0.0,0.0,0.0]
[1779897669874,46.71,75286.88,0.0,0.0,0.0,0.0]
[1779897674908,46.71,75284.21,0.0,0.0,0.0,0.0]
[1779897676016,46.71,75273.16,0.0,0.0,0.0,0.0]
[1779897682963,46.71,75280.69,0.0,0.0,0.0,0.0]
[1779897687998,46.71,75282.66,0.0,0.0,0.0,0.0]
[1779897693034,46.71,75279.73,0.0,0.0,0.0,0.0]
[1779897698070,46.71,75280.64,0.0,0.0,0.0,0.0]
[1779897700084,46.71,75268.68,0.0,0.0,0.0,0.0]
[1779897705123,46.71,75261.63,0.0,0.0,0.0,0.0]
[1779897710155,46.71,75262.31,0.0,0.0,0.0,0.0]
[1779897714182,46.71,75250.42,0.0,0.0,0.0,0.0]
[1779897719218,46.71,75250.97,0.0,0.0,0.0,0.0]
[1779897724252,46.71,75254.45,0.0,0.0,0.0,0.0]
[1779897729289,46.71,75252.06,0.0,0.0,0.0,0.0]
[1779897734326,46.71,75251.87,0.0,0.0,0.0,0.0]
[1779897739359,46.71,75251.75,0.0,0.0,0.0,0.0]
[1779897744393,46.71,75254.1,0.0,0.0,0.0,0.0]
[1779897749433,46.71,75252.01,0.0,0.0,0.0,0.0]
[1779897752455,46.71,75240.88,0.0,0.0,0.0,0.0]
[1779897757490,46.71,75243.59,0.0,0.0,0.0,0.0]
[1779897759504,46.71,75234.34,0.0,0.0,0.0,0.0]
[1779897764538,46.71,75237.17,0.0,0.0,0.0,0.0]
[1779897769574,46.71,75238.86,0.0,0.0,0.0,0.0]
[1779897772597,46.71,75247.22,0.0,0.0,0.0,0.0]
[1779897775618,46.71,75255.76,0.0,0.0,0.0,0.0]
[1779897780653,46.71,75258.86,0.0,0.0,0.0,0.0]
[1779897785687,46.71,75269.48,0.0,0.0,0.0,0.0]
[1779897790724,46.71,75268.14,0.0,0.0,0.0,0.0]
[1779897795759,46.71,75269.28,0.0,0.0,0.0,0.0]
[1779897800793,46.71,75268.13,0.0,0.0,0.0,0.0]
[1779897805830,46.71,75266.64,0.0,0.0,0.0,0.0]
[1779897806933,46.71,75253.25,0.0,0.0,0.0,0.0]
[1779897812880,46.71,75254.58,0.0,0.0,0.0,0.0]
[1779897817915,46.71,75250.93,0.0,0.0,0.0,0.0]
[1779897822950,46.71,75238.53,0.0,0.0,0.0,0.0]
[1779897828024,46.71,75242.57,0.0,0.0,0.0,0.0]
[1779897829022,46.71,75209.54,0.0,0.0,0.0,0.0]
[1779897830019,46.71,75169.24,0.0,0.0,0.0,0.0]
[1779897835052,46.71,75166.94,0.0,0.0,0.0,0.0]
[1779897839082,46.71,75147.26,0.0,0.0,0.0,0.0]
[1779897840097,46.71,75134.81,0.0,0.0,0.0,0.0]
[1779897843110,46.71,75145.28,0.0,0.0,0.0,0.0]
[1779897848145,46.71,75144.35,0.0,0.0,0.0,0.0]
[1779897849155,46.71,75129.84,0.0,0.0,0.0,0.0]
[1779897854189,46.71,75127.01,0.0,0.0,0.0,0.0]
[1779897859227,46.71,75129.27,0.0,0.0,0.0,0.0]
[1779897864264,46.71,75134.4,0.0,0.0,0.0,0.0]
[1779897866278,46.71,75143.65,0.0,0.0,0.0,0.0]
[1779897871311,46.71,75145.78,0.0,0.0,0.0,0.0]
[1779897876347,46.71,75142.34,0.0,0.0,0.0,0.0]
[1779897881394,46.71,75138.84,0.0,0.0,0.0,0.0]
[1779897885411,46.71,75124.6,0.0,0.0,0.0,0.0]
[1779897890447,46.71,75123.42,0.0,0.0,0.0,0.0]
[1779897895482,46.71,75132.67,0.0,0.0,0.0,0.0]
[1779897900517,46.71,75131.56,0.0,0.0,0.0,0.0]
[1779897904549,46.71,75142.37,0.0,0.0,0.0,0.0]
[1779897909583,46.71,75139.2,0.0,0.0,0.0,0.0]
[1779897912605,46.71,75129.95,0.0,0.0,0.0,0.0]
[1779897917744,46.71,75133.05,0.0,0.0,0.0,0.0]
[1779897923687,46.71,75130.53,0.0,0.0,0.0,0.0]
[1779897928722,46.71,75124.46,0.0,0.0,0.0,0.0]
[1779897933768,46.71,75130.32,0.0,0.0,0.0,0.0]
[1779897935779,46.71,75118.42,0.0,0.0,0.0,0.0]
[1779897940809,46.71,75114.67,0.0,0.0,0.0,0.0]
[1779897945844,46.71,75114.42,0.0,0.0,0.0,0.0]
[1779897947964,46.71,75105.55,0.0,0.0,0.0,0.0]
[1779897953906,46.71,75109.09,0.0,0.0,0.0,0.0]
[1779897958941,46.71,75106.83,0.0,0.0,0.0,0.0]
[1779897963976,46.71,75110.44,0.0,0.0,0.0,0.0]
[1779897969011,46.71,75109.03,0.0,0.0,0.0,0.0]
[1779897974046,46.71,75113.64,0.0,0.0,0.0,0.0]
[1779897978179,46.71,75123.48,0.0,0.0,0.0,0.0]
[1779897982102,46.71,75132.22,0.0,0.0,0.0,0.0]
[1779897983110,46.71,75140.71,0.0,0.0,0.0,0.0]
[1779897988248,46.71,75139.09,0.0,0.0,0.0,0.0]
[1779897994190,46.71,75143.31,0.0,0.0,0.0,0.0]
[1779897999221,46.71,75142.97,0.0,0.0,0.0,0.0]
[1779898004256,46.71,75142.06,0.0,0.0,0.0,0.0]
[1779898009294,46.71,75139.48,0.0,0.0,0.0,0.0]
[1779898011308,46.71,75129.37,0.0,0.0,0.0,0.0]
[1779898016343,46.71,75129.86,0.0,0.0,0.0,0.0]
[1779898021379,46.71,75129.39,0.0,0.0,0.0,0.0]
[1779898026412,46.71,75127.62,0.0,0.0,0.0,0.0]
[1779898031447,46.71,75129.5,0.0,0.0,0.0,0.0]
[1779898036483,46.71,75134.57,0.0,0.0,0.0,0.0]
[1779898041518,46.71,75134.07,0.0,0.0,0.0,0.0]
[1779898046553,46.71,75135.84,0.0,0.0,0.0,0.0]
[1779898051591,46.71,75140.91,0.0,0.0,0.0,0.0]
[1779898056627,46.71,75144.49,0.0,0.0,0.0,0.0]
[1779898060662,46.71,75134.17,0.0,0.0,0.0,0.0]
[1779898061663,46.71,75125.12,0.0,0.0,0.0,0.0]
[1779898063677,46.71,75133.81,0.0,0.0,0.0,0.0]
[1779898068716,46.71,75133.45,0.0,0.0,0.0,0.0]
[1779898073749,46.71,75130.88,0.0,0.0,0.0,0.0]
[1779898078784,46.71,75126.81,0.0,0.0,0.0,0.0]
[1779898083829,46.71,75127.53,0.0,0.0,0.0,0.0]
[1779898085841,46.71,75100.43,0.0,0.0,0.0,0.0]
[1779898088979,46.71,75086.98,0.0,0.0,0.0,0.0]
[1779898094906,46.71,75101.76,0.0,0.0,0.0,0.0]
[1779898099941,46.71,75108.18,0.0,0.0,0.0,0.0]
[1779898104980,46.71,75115.02,0.0,0.0,0.0,0.0]
[1779898109119,46.71,75129.45,0.0,0.0,0.0,0.0]
[1779898115053,46.71,75136.57,0.0,0.0,0.0,0.0]
[1779898121093,46.71,75141.44,0.0,0.0,0.0,0.0]
[1779898126129,46.71,75148.87,0.0,0.0,0.0,0.0]
[1779898131163,46.71,75159.15,0.0,0.0,0.0,0.0]
[1779898136198,46.71,75160.13,0.0,0.0,0.0,0.0]
[1779898141234,46.71,75160.87,0.0,0.0,0.0,0.0]
[1779898146269,46.71,75162.64,0.0,0.0,0.0,0.0]
[1779898151303,46.71,75159.9,0.0,0.0,0.0,0.0]
[1779898156343,46.71,75160.82,0.0,0.0,0.0,0.0]
[1779898161380,46.71,75173.21,0.0,0.0,0.0,0.0]
[1779898162386,46.71,75163.65,0.0,0.0,0.0,0.0]
[1779898164398,46.71,75155.11,0.0,0.0,0.0,0.0]
[1779898169544,46.71,75150.63,0.0,0.0,0.0,0.0]
[1779898175486,46.71,75151.3,0.0,0.0,0.0,0.0]
[1779898179617,46.71,75141.95,0.0,0.0,0.0,0.0]
[1779898185554,46.71,75151.09,0.0,0.0,0.0,0.0]
[1779898190589,46.71,75150.07,0.0,0.0,0.0,0.0]
[1779898195625,46.71,75150.45,0.0,0.0,0.0,0.0]
[1779898200662,46.71,75149.49,0.0,0.0,0.0,0.0]
[1779898204691,46.71,75161.6,0.0,0.0,0.0,0.0]
[1779898209829,46.71,75169.74,0.0,0.0,0.0,0.0]
[1779898215768,46.71,75173.75,0.0,0.0,0.0,0.0]
[1779898220802,46.71,75168.89,0.0,0.0,0.0,0.0]
[1779898225838,46.71,75164.52,0.0,0.0,0.0,0.0]
[1779898230873,46.71,75167.64,0.0,0.0,0.0,0.0]
[1779898234901,46.71,75181.93,0.0,0.0,0.0,0.0]
[1779898239935,46.71,75188.66,0.0,0.0,0.0,0.0]
[1779898244970,46.71,75186.84,0.0,0.0,0.0,0.0]
[1779898250018,46.71,75187.03,0.0,0.0,0.0,0.0]
[1779898255040,46.71,75189.45,0.0,0.0,0.0,0.0]
[1779898260182,46.71,75189.34,0.0,0.0,0.0,0.0]
[1779898266117,46.71,75188.68,0.0,0.0,0.0,0.0]
[1779898271155,46.71,75183.29,0.0,0.0,0.0,0.0]
[1779898273169,46.71,75200.34,0.0,0.0,0.0,0.0]
[1779898276190,46.71,75210.19,0.0,0.0,0.0,0.0]
[1779898281224,46.71,75212.52,0.0,0.0,0.0,0.0]
[1779898283239,46.71,75221.6,0.0,0.0,0.0,0.0]
[1779898288273,46.71,75219.09,0.0,0.0,0.0,0.0]
[1779898293309,46.71,75218.16,0.0,0.0,0.0,0.0]
[1779898298344,46.71,75219.44,0.0,0.0,0.0,0.0]
[1779898303392,46.71,75211.83,0.0,0.0,0.0,0.0]
[1779898304387,46.71,75199.28,0.0,0.0,0.0,0.0]
[1779898308449,46.71,75186.68,0.0,0.0,0.0,0.0]
[1779898313463,46.71,75185.67,0.0,0.0,0.0,0.0]
[1779898318498,46.71,75188.03,0.0,0.0,0.0,0.0]
[1779898323533,46.71,75189.89,0.0,0.0,0.0,0.0]
[1779898328568,46.71,75194.95,0.0,0.0,0.0,0.0]
[1779898333603,46.71,75196.46,0.0,0.0,0.0,0.0]
[1779898339649,46.71,75197.35,0.0,0.0,0.0,0.0]
[1779898344682,46.71,75197.02,0.0,0.0,0.0,0.0]
[1779898349717,46.71,75200.25,0.0,0.0,0.0,0.0]
[1779898354751,46.71,75197.87,0.0,0.0,0.0,0.0]
[1779898359786,46.71,75192.61,0.0,0.0,0.0,0.0]
[1779898364821,46.71,75194.35,0.0,0.0,0.0,0.0]
[1779898369856,46.71,75196.6,0.0,0.0,0.0,0.0]
[1779898374891,46.71,75195.7,0.0,0.0,0.0,0.0]
[1779898379928,46.71,75192.28,0.0,0.0,0.0,0.0]
[1779898384962,46.71,75195.09,0.0,0.0,0.0,0.0]
[1779898389998,46.71,75195.7,0.0,0.0,0.0,0.0]
[1779898394025,46.71,75204.53,0.0,0.0,0.0,0.0]
[1779898399060,46.71,75199.68,0.0,0.0,0.0,0.0]
[1779898401175,46.71,75190.74,0.0,0.0,0.0,0.0]
[1779898407117,46.71,75191.05,0.0,0.0,0.0,0.0]
[1779898412151,46.71,75191.31,0.0,0.0,0.0,0.0]
[1779898417186,46.71,75191.03,0.0,0.0,0.0,0.0]
[1779898422222,46.71,75186.88,0.0,0.0,0.0,0.0]
[1779898427258,46.71,75184.62,0.0,0.0,0.0,0.0]
[1779898432299,46.71,75182.5,0.0,0.0,0.0,0.0]
[1779898437333,46.71,75181.76,0.0,0.0,0.0,0.0]
[1779898442368,46.71,75178.23,0.0,0.0,0.0,0.0]
[1779898447403,46.71,75171.47,0.0,0.0,0.0,0.0]
[1779898452438,46.71,75167.87,0.0,0.0,0.0,0.0]
[1779898457472,46.71,75171.79,0.0,0.0,0.0,0.0]
[1779898462508,46.71,75171.58,0.0,0.0,0.0,0.0]
[1779898467544,46.71,75172.08,0.0,0.0,0.0,0.0]
[1779898472577,46.71,75169.77,0.0,0.0,0.0,0.0]
[1779898477613,46.71,75170.53,0.0,0.0,0.0,0.0]
[1779898481742,46.71,75179.32,0.0,0.0,0.0,0.0]
[1779898487684,46.71,75175.49,0.0,0.0,0.0,0.0]
[1779898492718,46.71,75176.86,0.0,0.0,0.0,0.0]
[1779898497756,46.71,75175.86,0.0,0.0,0.0,0.0]
[1779898502912,46.71,75178.41,0.0,0.0,0.0,0.0]
[1779898507949,46.71,75177.49,0.0,0.0,0.0,0.0]
[1779898510972,46.71,75167.39,0.0,0.0,0.0,0.0]
[1779898516014,46.71,75166.42,0.0,0.0,0.0,0.0]
[1779898520042,46.71,75157.52,0.0,0.0,0.0,0.0]
[1779898524062,46.71,75173.15,0.0,0.0,0.0,0.0]
[1779898529097,46.71,75177.02,0.0,0.0,0.0,0.0]
[1779898534133,46.71,75182.27,0.0,0.0,0.0,0.0]
[1779898539167,46.71,75182.92,0.0,0.0,0.0,0.0]
[1779898547225,46.71,75183.81,0.0,0.0,0.0,0.0]
[1779898552239,46.71,75190.06,0.0,0.0,0.0,0.0]
[1779898556287,46.71,75177.76,0.0,0.0,0.0,0.0]
[1779898561323,46.71,75184.84,0.0,0.0,0.0,0.0]
[1779898564344,46.71,75173.6,0.0,0.0,0.0,0.0]
[1779898569380,46.71,75169.31,0.0,0.0,0.0,0.0]
[1779898574413,46.71,75165.82,0.0,0.0,0.0,0.0]
[1779898579453,46.71,75164.39,0.0,0.0,0.0,0.0]
[1779898584490,46.71,75155.12,0.0,0.0,0.0,0.0]
[1779898589535,46.71,75156.92,0.0,0.0,0.0,0.0]
[1779898593568,46.71,75152.79,0.0,0.0,0.0,0.0]
[1779898595578,46.71,75144.4,0.0,0.0,0.0,0.0]
[1779898600612,46.71,75148.88,0.0,0.0,0.0,0.0]
[1779898604641,46.71,75134.74,0.0,0.0,0.0,0.0]
[1779898606656,46.71,75126.01,0.0,0.0,0.0,0.0]
[1779898608670,46.71,75115.54,0.0,0.0,0.0,0.0]
[1779898610684,46.71,75098.17,0.0,0.0,0.0,0.0]
[1779898615719,46.71,75084.68,0.0,0.0,0.0,0.0]
[1779898617733,46.71,75072.15,0.0,0.0,0.0,0.0]
[1779898621814,46.71,75053.44,0.0,0.0,0.0,0.0]
[1779898624803,46.71,75063.19,0.0,0.0,0.0,0.0]
[1779898629839,46.71,75065.89,0.0,0.0,0.0,0.0]
[1779898634876,46.71,75067.94,0.0,0.0,0.0,0.0]
[1779898639912,46.71,75064.01,0.0,0.0,0.0,0.0]
[1779898643941,46.71,75055.04,0.0,0.0,0.0,0.0]
[1779898644946,46.71,75042.98,0.0,0.0,0.0,0.0]
[1779898645953,46.71,75032.84,0.0,0.0,0.0,0.0]
[1779898650988,46.71,75040.7,0.0,0.0,0.0,0.0]
[1779898656026,46.71,75047.35,0.0,0.0,0.0,0.0]
[1779898659049,46.71,75039.01,0.0,0.0,0.0,0.0]
[1779898664083,46.71,75036.69,0.0,0.0,0.0,0.0]
[1779898669120,46.71,75035.46,0.0,0.0,0.0,0.0]
[1779898672141,46.71,75026.75,0.0,0.0,0.0,0.0]
[1779898677175,46.71,75027.54,0.0,0.0,0.0,0.0]
[1779898680197,46.71,75035.97,0.0,0.0,0.0,0.0]
[1779898685236,46.71,75035.67,0.0,0.0,0.0,0.0]
[1779898690268,46.71,75034.83,0.0,0.0,0.0,0.0]
[1779898692282,46.71,75043.95,0.0,0.0,0.0,0.0]
[1779898694298,46.71,75034.21,0.0,0.0,0.0,0.0]
[1779898695303,46.71,75023.66,0.0,0.0,0.0,0.0]
[1779898700338,46.71,75023.57,0.0,0.0,0.0,0.0]
[1779898705373,46.71,75024.5,0.0,0.0,0.0,0.0]
[1779898710408,46.71,75024.09,0.0,0.0,0.0,0.0]
[1779898712423,46.71,75018.8,0.0,0.0,0.0,0.0]
[1779898716452,46.71,75006.27,0.0,0.0,0.0,0.0]
[1779898719472,46.71,75017.91,0.0,0.0,0.0,0.0]
[1779898724506,46.71,75009.67,0.0,0.0,0.0,0.0]
[1779898729545,46.71,75008.23,0.0,0.0,0.0,0.0]
[1779898731569,46.71,74992.48,0.0,0.0,0.0,0.0]
[1779898736606,46.71,74990.95,0.0,0.0,0.0,0.0]
[1779898738631,46.71,75005.51,0.0,0.0,0.0,0.0]
[1779898743669,46.71,75003.42,0.0,0.0,0.0,0.0]
[1779898748704,46.71,75003.07,0.0,0.0,0.0,0.0]
[1779898753738,46.71,74995.72,0.0,0.0,0.0,0.0]
[1779898756760,46.71,74977.71,0.0,0.0,0.0,0.0]
[1779898761797,46.71,74973.87,0.0,0.0,0.0,0.0]
[1779898766829,46.71,74984.03,0.0,0.0,0.0,0.0]
[1779898771864,46.71,74986.24,0.0,0.0,0.0,0.0]
[1779898776904,46.71,74985.2,0.0,0.0,0.0,0.0]
[1779898781937,46.71,74986.05,0.0,0.0,0.0,0.0]
[1779898786973,46.71,74986.76,0.0,0.0,0.0,0.0]
[1779898792016,46.71,74993.11,0.0,0.0,0.0,0.0]
[1779898797048,46.71,74999.76,0.0,0.0,0.0,0.0]
[1779898800075,46.71,74989.79,0.0,0.0,0.0,0.0]
[1779898804096,46.71,74999.03,0.0,0.0,0.0,0.0]
[1779898808124,46.71,75007.44,0.0,0.0,0.0,0.0]
[1779898813158,46.71,75011.83,0.0,0.0,0.0,0.0]
[1779898818193,46.71,75012.19,0.0,0.0,0.0,0.0]
[1779898820213,46.71,74996.98,0.0,0.0,0.0,0.0]
[1779898821219,46.71,74984.25,0.0,0.0,0.0,0.0]
[1779898822225,46.71,74966.06,0.0,0.0,0.0,0.0]
[1779898827261,46.71,74964.89,0.0,0.0,0.0,0.0]
[1779898832297,46.71,74960.46,0.0,0.0,0.0,0.0]
[1779898834311,46.71,74946.82,0.0,0.0,0.0,0.0]
[1779898839347,46.71,74950.71,0.0,0.0,0.0,0.0]
[1779898844381,46.71,74952.37,0.0,0.0,0.0,0.0]
[1779898849419,46.71,74953.89,0.0,0.0,0.0,0.0]
[1779898854457,46.71,74954.4,0.0,0.0,0.0,0.0]
[1779898859491,46.71,74951.68,0.0,0.0,0.0,0.0]
[1779898861505,46.71,74943.18,0.0,0.0,0.0,0.0]
[1779898864560,46.71,74952.5,0.0,0.0,0.0,0.0]
[1779898866574,46.71,74964.93,0.0,0.0,0.0,0.0]
[1779898871609,46.71,74972.01,0.0,0.0,0.0,0.0]
[1779898876653,46.71,74971.18,0.0,0.0,0.0,0.0]
[1779898881688,46.71,74976.03,0.0,0.0,0.0,0.0]
[1779898884720,46.71,74965.14,0.0,0.0,0.0,0.0]
[1779898889749,46.71,74969.95,0.0,0.0,0.0,0.0]
[1779898894791,46.71,74974.71,0.0,0.0,0.0,0.0]
[1779898897812,46.71,74983.38,0.0,0.0,0.0,0.0]
[1779898904793,46.71,74987.98,0.0,0.0,0.0,0.0]
[1779898909897,46.71,74989.26,0.0,0.0,0.0,0.0]
[1779898914933,46.71,74983.4,0.0,0.0,0.0,0.0]
[1779898919968,46.71,74978.77,0.0,0.0,0.0,0.0]
[1779898925003,46.71,74978.85,0.0,0.0,0.0,0.0]
[1779898930038,46.71,74976.78,0.0,0.0,0.0,0.0]
[1779898935088,46.71,74969.58,0.0,0.0,0.0,0.0]
[1779898940110,46.71,74973.53,0.0,0.0,0.0,0.0]
[1779898945143,46.71,74980.92,0.0,0.0,0.0,0.0]
[1779898950179,46.71,74978.13,0.0,0.0,0.0,0.0]
[1779898951185,46.71,74970.64,0.0,0.0,0.0,0.0]
[1779898956221,46.71,74969.62,0.0,0.0,0.0,0.0]
[1779898961256,46.71,74969.54,0.0,0.0,0.0,0.0]
[1779898966295,46.71,74962.08,0.0,0.0,0.0,0.0]
[1779898971332,46.71,74958.26,0.0,0.0,0.0,0.0]
[1779898975372,46.71,74948.34,0.0,0.0,0.0,0.0]
[1779898980404,46.71,74953.97,0.0,0.0,0.0,0.0]
[1779898983424,46.71,74963.31,0.0,0.0,0.0,0.0]
[1779898988465,46.71,74965.89,0.0,0.0,0.0,0.0]
[1779898993499,46.71,74965.71,0.0,0.0,0.0,0.0]
[1779898998534,46.71,74968.65,0.0,0.0,0.0,0.0]
[1779899000549,46.71,74952.99,0.0,0.0,0.0,0.0]
[1779899005584,46.71,74959.45,0.0,0.0,0.0,0.0]
[1779899010619,46.71,74960.72,0.0,0.0,0.0,0.0]
[1779899015653,46.71,74959.04,0.0,0.0,0.0,0.0]
[1779899020689,46.71,74955.65,0.0,0.0,0.0,0.0]
[1779899025724,46.71,74954.42,0.0,0.0,0.0,0.0]
[1779899030759,46.71,74955.2,0.0,0.0,0.0,0.0]
[1779899035795,46.71,74956.3,0.0,0.0,0.0,0.0]
[1779899040830,46.71,74963.91,0.0,0.0,0.0,0.0]
[1779899045866,46.71,74967.67,0.0,0.0,0.0,0.0]
[1779899050901,46.71,74964.93,0.0,0.0,0.0,0.0]
[1779899055936,46.71,74966.97,0.0,0.0,0.0,0.0]
[1779899060972,46.71,74978.18,0.0,0.0,0.0,0.0]
[1779899066008,46.71,74977.08,0.0,0.0,0.0,0.0]
[1779899070037,46.71,74960.08,0.0,0.0,0.0,0.0]
[1779899075071,46.71,74960.67,0.0,0.0,0.0,0.0]
[1779899080107,46.71,74956.86,0.0,0.0,0.0,0.0]
[1779899085143,46.71,74948.87,0.0,0.0,0.0,0.0]
[1779899090177,46.71,74949.32,0.0,0.0,0.0,0.0]
[1779899095212,46.71,74951.99,0.0,0.0,0.0,0.0]
[1779899100248,46.71,74953.3,0.0,0.0,0.0,0.0]
[1779899104279,46.71,74969.54,0.0,0.0,0.0,0.0]
[1779899108307,46.71,74979.84,0.0,0.0,0.0,0.0]
[1779899113342,46.71,74990.28,0.0,0.0,0.0,0.0]
[1779899118377,46.71,74993.01,0.0,0.0,0.0,0.0]
[1779899121397,46.71,74982.8,0.0,0.0,0.0,0.0]
[1779899126433,46.71,74977.26,0.0,0.0,0.0,0.0]
[1779899128447,46.71,74963.68,0.0,0.0,0.0,0.0]
[1779899131468,46.71,74955.07,0.0,0.0,0.0,0.0]
[1779899136504,46.71,74966.04,0.0,0.0,0.0,0.0]
[1779899141542,46.71,74969.28,0.0,0.0,0.0,0.0]
[1779899145567,46.71,74960.82,0.0,0.0,0.0,0.0]
[1779899150602,46.71,74965.16,0.0,0.0,0.0,0.0]
[1779899155638,46.71,74967.19,0.0,0.0,0.0,0.0]
[1779899160674,46.71,74976.3,0.0,0.0,0.0,0.0]
[1779899165708,46.71,74981.8,0.0,0.0,0.0,0.0]
[1779899170742,46.71,74981.76,0.0,0.0,0.0,0.0]
[1779899175778,46.71,74994.1,0.0,0.0,0.0,0.0]
[1779899180813,46.71,75000.37,0.0,0.0,0.0,0.0]
[1779899185848,46.71,74995.5,0.0,0.0,0.0,0.0]
[1779899190882,46.71,74994.22,0.0,0.0,0.0,0.0]
[1779899191891,46.71,74989.33,0.0,0.0,0.0,0.0]
[1779899194910,46.71,74998.83,0.0,0.0,0.0,0.0]
[1779899199945,46.71,75000.11,0.0,0.0,0.0,0.0]
[1779899204980,46.71,75005.74,0.0,0.0,0.0,0.0]
[1779899211023,46.71,75007.05,0.0,0.0,0.0,0.0]
[1779899216059,46.71,75007.53,0.0,0.0,0.0,0.0]
[1779899221094,46.71,75015.89,0.0,0.0,0.0,0.0]
[1779899226128,46.71,75025.21,0.0,0.0,0.0,0.0]
[1779899231164,46.71,75028.79,0.0,0.0,0.0,0.0]
[1779899237141,46.71,75029.92,0.0,0.0,0.0,0.0]
[1779899242242,46.71,75026.96,0.0,0.0,0.0,0.0]
[1779899247289,46.71,75021.77,0.0,0.0,0.0,0.0]
[1779899252320,46.71,75023.37,0.0,0.0,0.0,0.0]
[1779899253339,46.71,75012.63,0.0,0.0,0.0,0.0]
[1779899254336,46.71,74994.18,0.0,0.0,0.0,0.0]
[1779899259372,46.71,74987.09,0.0,0.0,0.0,0.0]
[1779899262394,46.71,74976.91,0.0,0.0,0.0,0.0]
[1779899267430,46.71,74982.0,0.0,0.0,0.0,0.0]
[1779899272464,46.71,74978.07,0.0,0.0,0.0,0.0]
[1779899277499,46.71,74973.37,0.0,0.0,0.0,0.0]
[1779899282534,46.71,74977.98,0.0,0.0,0.0,0.0]
[1779899286563,46.71,74988.48,0.0,0.0,0.0,0.0]
[1779899291601,46.71,74994.99,0.0,0.0,0.0,0.0]
[1779899296636,46.71,74997.92,0.0,0.0,0.0,0.0]
[1779899301668,46.71,74995.98,0.0,0.0,0.0,0.0]
[1779899306702,46.71,74997.5,0.0,0.0,0.0,0.0]
[1779899311739,46.71,74996.9,0.0,0.0,0.0,0.0]
[1779899316776,46.71,74987.06,0.0,0.0,0.0,0.0]
[1779899321812,46.71,74993.3,0.0,0.0,0.0,0.0]
[1779899326845,46.71,74994.62,0.0,0.0,0.0,0.0]
[1779899331881,46.71,74991.23,0.0,0.0,0.0,0.0]
[1779899336915,46.71,74992.16,0.0,0.0,0.0,0.0]
[1779899341950,46.71,74993.7,0.0,0.0,0.0,0.0]
[1779899345980,46.71,74984.77,0.0,0.0,0.0,0.0]
[1779899351014,46.71,74987.51,0.0,0.0,0.0,0.0]
[1779899356049,46.71,74985.28,0.0,0.0,0.0,0.0]
[1779899361085,46.71,74985.19,0.0,0.0,0.0,0.0]
[1779899366121,46.71,74983.28,0.0,0.0,0.0,0.0]
[1779899371156,46.71,74987.06,0.0,0.0,0.0,0.0]
[1779899376191,46.71,74985.02,0.0,0.0,0.0,0.0]
[1779899381226,46.71,74982.31,0.0,0.0,0.0,0.0]
[1779899386262,46.71,74983.02,0.0,0.0,0.0,0.0]
[1779899391297,46.71,74982.46,0.0,0.0,0.0,0.0]
[1779899396333,46.71,74982.97,0.0,0.0,0.0,0.0]
[1779899401372,46.71,74982.51,0.0,0.0,0.0,0.0]
[1779899403385,46.71,74972.89,0.0,0.0,0.0,0.0]
[1779899408422,46.71,74974.14,0.0,0.0,0.0,0.0]
[1779899410434,46.71,74965.24,0.0,0.0,0.0,0.0]
[1779899415470,46.71,74962.58,0.0,0.0,0.0,0.0]
[1779899420504,46.71,74957.57,0.0,0.0,0.0,0.0]
[1779899421511,46.71,74969.19,0.0,0.0,0.0,0.0]
[1779899422519,46.71,74979.05,0.0,0.0,0.0,0.0]
[1779899424533,46.71,74963.86,0.0,0.0,0.0,0.0]
[1779899429568,46.71,74963.1,0.0,0.0,0.0,0.0]
[1779899434603,46.71,74966.38,0.0,0.0,0.0,0.0]
[1779899439639,46.71,74964.3,0.0,0.0,0.0,0.0]
[1779899442659,46.71,74973.54,0.0,0.0,0.0,0.0]
[1779899447695,46.71,74981.33,0.0,0.0,0.0,0.0]
[1779899452730,46.71,74983.56,0.0,0.0,0.0,0.0]
[1779899457764,46.71,74982.29,0.0,0.0,0.0,0.0]
[1779899462799,46.71,74980.35,0.0,0.0,0.0,0.0]
[1779899465829,46.71,74960.34,0.0,0.0,0.0,0.0]
[1779899466835,46.71,74951.95,0.0,0.0,0.0,0.0]
[1779899468848,46.71,74960.72,0.0,0.0,0.0,0.0]
[1779899473885,46.71,74955.83,0.0,0.0,0.0,0.0]
[1779899478919,46.71,74956.76,0.0,0.0,0.0,0.0]
[1779899484967,46.71,74957.44,0.0,0.0,0.0,0.0]
[1779899488991,46.71,74966.05,0.0,0.0,0.0,0.0]
[1779899494027,46.71,74966.22,0.0,0.0,0.0,0.0]
[1779899498054,46.71,74974.97,0.0,0.0,0.0,0.0]
[1779899503090,46.71,74980.56,0.0,0.0,0.0,0.0]
[1779899508125,46.71,74984.85,0.0,0.0,0.0,0.0]
[1779899514166,46.71,74985.47,0.0,0.0,0.0,0.0]
[1779899519200,46.71,74988.92,0.0,0.0,0.0,0.0]
[1779899524237,46.71,74990.97,0.0,0.0,0.0,0.0]
[1779899529273,46.71,74987.79,0.0,0.0,0.0,0.0]
[1779899534307,46.71,74992.59,0.0,0.0,0.0,0.0]
[1779899539343,46.71,74992.65,0.0,0.0,0.0,0.0]
[1779899544377,46.71,75005.07,0.0,0.0,0.0,0.0]
[1779899548407,46.71,75013.87,0.0,0.0,0.0,0.0]
[1779899553441,46.71,75022.38,0.0,0.0,0.0,0.0]
[1779899558486,46.71,75025.42,0.0,0.0,0.0,0.0]
[1779899563520,46.71,75027.08,0.0,0.0,0.0,0.0]
[1779899569492,46.71,75030.47,0.0,0.0,0.0,0.0]
[1779899574602,46.71,75031.29,0.0,0.0,0.0,0.0]
[1779899579636,46.71,75032.8,0.0,0.0,0.0,0.0]
[1779899584671,46.71,75041.24,0.0,0.0,0.0,0.0]
[1779899588699,46.71,75029.83,0.0,0.0,0.0,0.0]
[1779899593733,46.71,75028.84,0.0,0.0,0.0,0.0]
[1779899596757,46.71,75014.97,0.0,0.0,0.0,0.0]
[1779899601790,46.71,75012.0,0.0,0.0,0.0,0.0]
[1779899606826,46.71,75011.74,0.0,0.0,0.0,0.0]
[1779899611870,46.71,75012.05,0.0,0.0,0.0,0.0]
[1779899616905,46.71,75011.03,0.0,0.0,0.0,0.0]
[1779899621941,46.71,75015.66,0.0,0.0,0.0,0.0]
[1779899626979,46.71,75013.93,0.0,0.0,0.0,0.0]
[1779899632012,46.71,75012.45,0.0,0.0,0.0,0.0]
[1779899637047,46.71,75014.07,0.0,0.0,0.0,0.0]
[1779899642081,46.71,75011.88,0.0,0.0,0.0,0.0]
[1779899645103,46.71,75002.48,0.0,0.0,0.0,0.0]
[1779899650138,46.71,75000.02,0.0,0.0,0.0,0.0]
[1779899653160,46.71,74991.51,0.0,0.0,0.0,0.0]
[1779899658202,46.71,74989.55,0.0,0.0,0.0,0.0]
[1779899660210,46.71,74980.61,0.0,0.0,0.0,0.0]
[1779899662226,46.71,74971.22,0.0,0.0,0.0,0.0]
[1779899664240,46.71,74960.38,0.0,0.0,0.0,0.0]
[1779899666254,46.71,74951.5,0.0,0.0,0.0,0.0]
[1779899671288,46.71,74949.91,0.0,0.0,0.0,0.0]
[1779899676323,46.71,74953.52,0.0,0.0,0.0,0.0]
[1779899680352,46.71,74943.94,0.0,0.0,0.0,0.0]
[1779899685387,46.71,74943.34,0.0,0.0,0.0,0.0]
[1779899690421,46.71,74945.17,0.0,0.0,0.0,0.0]
[1779899695457,46.71,74946.25,0.0,0.0,0.0,0.0]
[1779899700492,46.71,74943.93,0.0,0.0,0.0,0.0]
[1779899705527,46.71,74945.54,0.0,0.0,0.0,0.0]
[1779899710561,46.71,74947.32,0.0,0.0,0.0,0.0]
[1779899715597,46.71,74946.51,0.0,0.0,0.0,0.0]
[1779899720633,46.71,74950.08,0.0,0.0,0.0,0.0]
[1779899725671,46.71,74952.23,0.0,0.0,0.0,0.0]
[1779899728691,46.71,74941.61,0.0,0.0,0.0,0.0]
[1779899733727,46.71,74939.87,0.0,0.0,0.0,0.0]
[1779899738761,46.71,74931.17,0.0,0.0,0.0,0.0]
[1779899743802,46.71,74927.81,0.0,0.0,0.0,0.0]
[1779899745813,46.71,74912.74,0.0,0.0,0.0,0.0]
[1779899746830,46.71,74890.36,0.0,0.0,0.0,0.0]
[1779899751857,46.71,74898.93,0.0,0.0,0.0,0.0]
[1779899754879,46.71,74907.72,0.0,0.0,0.0,0.0]
[1779899759915,46.71,74895.71,0.0,0.0,0.0,0.0]
[1779899764953,46.71,74895.87,0.0,0.0,0.0,0.0]
[1779899769988,46.71,74907.05,0.0,0.0,0.0,0.0]
[1779899770995,46.71,74917.15,0.0,0.0,0.0,0.0]
[1779899776029,46.71,74917.75,0.0,0.0,0.0,0.0]
[1779899781065,46.71,74917.16,0.0,0.0,0.0,0.0]
[1779899786100,46.71,74914.53,0.0,0.0,0.0,0.0]
[1779899791133,46.71,74915.5,0.0,0.0,0.0,0.0]
[1779899796170,46.71,74919.55,0.0,0.0,0.0,0.0]
[1779899801204,46.71,74927.45,0.0,0.0,0.0,0.0]
[1779899806245,46.71,74933.74,0.0,0.0,0.0,0.0]
[1779899808255,46.71,74922.01,0.0,0.0,0.0,0.0]
[1779899813289,46.71,74922.44,0.0,0.0,0.0,0.0]
[1779899818325,46.71,74921.32,0.0,0.0,0.0,0.0]
[1779899823360,46.71,74925.36,0.0,0.0,0.0,0.0]
[1779899828398,46.71,74928.61,0.0,0.0,0.0,0.0]
[1779899833433,46.71,74931.84,0.0,0.0,0.0,0.0]
[1779899838467,46.71,74932.76,0.0,0.0,0.0,0.0]
[1779899843503,46.71,74933.65,0.0,0.0,0.0,0.0]
[1779899846524,46.71,74944.1,0.0,0.0,0.0,0.0]
[1779899851571,46.71,74951.16,0.0,0.0,0.0,0.0]
[1779899856606,46.71,74955.61,0.0,0.0,0.0,0.0]
[1779899861641,46.71,74952.33,0.0,0.0,0.0,0.0]
[1779899866676,46.71,74954.03,0.0,0.0,0.0,0.0]
[1779899871717,46.71,74952.37,0.0,0.0,0.0,0.0]
[1779899873731,46.71,74943.86,0.0,0.0,0.0,0.0]
[1779899878766,46.71,74940.98,0.0,0.0,0.0,0.0]
[1779899883800,46.71,74943.04,0.0,0.0,0.0,0.0]
[1779899888839,46.71,74941.29,0.0,0.0,0.0,0.0]
[1779899891858,46.71,74953.09,0.0,0.0,0.0,0.0]
[1779899896895,46.71,74958.62,0.0,0.0,0.0,0.0]
[1779899901929,46.71,74958.14,0.0,0.0,0.0,0.0]
[1779899906966,46.71,74964.29,0.0,0.0,0.0,0.0]
[1779899913008,46.71,74964.44,0.0,0.0,0.0,0.0]
[1779899918042,46.71,74967.51,0.0,0.0,0.0,0.0]
[1779899923077,46.71,74966.53,0.0,0.0,0.0,0.0]
[1779899926100,46.71,74939.64,0.0,0.0,0.0,0.0]
[1779899927107,46.71,74924.16,0.0,0.0,0.0,0.0]
[1779899932141,46.71,74920.79,0.0,0.0,0.0,0.0]
[1779899937177,46.71,74924.81,0.0,0.0,0.0,0.0]
[1779899940198,46.71,74935.67,0.0,0.0,0.0,0.0]
[1779899945233,46.71,74938.44,0.0,0.0,0.0,0.0]
[1779899949261,46.71,74951.75,0.0,0.0,0.0,0.0]
[1779899954296,46.71,74944.54,0.0,0.0,0.0,0.0]
[1779899959331,46.71,74953.22,0.0,0.0,0.0,0.0]
[1779899964366,46.71,74954.12,0.0,0.0,0.0,0.0]
[1779899971419,46.71,74954.03,0.0,0.0,0.0,0.0]
[1779899976457,46.71,74954.14,0.0,0.0,0.0,0.0]
[1779899981493,46.71,74954.84,0.0,0.0,0.0,0.0]
[1779899986527,46.71,74954.93,0.0,0.0,0.0,0.0]
[1779899991562,46.71,74954.09,0.0,0.0,0.0,0.0]
[1779899996609,46.71,74949.44,0.0,0.0,0.0,0.0]
[1779900001644,46.71,74949.42,0.0,0.0,0.0,0.0]
[1779900005688,46.71,74939.23,0.0,0.0,0.0,0.0]
[1779900007694,46.71,74930.37,0.0,0.0,0.0,0.0]
[1779900011726,46.71,74921.72,0.0,0.0,0.0,0.0]
[1779900016756,46.71,74924.88,0.0,0.0,0.0,0.0]
[1779900021790,46.71,74924.82,0.0,0.0,0.0,0.0]
[1779900026825,46.71,74933.72,0.0,0.0,0.0,0.0]
[1779900031859,46.71,74936.33,0.0,0.0,0.0,0.0]
[1779900037905,46.71,74934.72,0.0,0.0,0.0,0.0]
[1779900039917,46.71,74925.58,0.0,0.0,0.0,0.0]
[1779900044954,46.71,74928.2,0.0,0.0,0.0,0.0]
[1779900049990,46.71,74934.36,0.0,0.0,0.0,0.0]
[1779900055023,46.71,74937.76,0.0,0.0,0.0,0.0]
[1779900059052,46.71,74946.32,0.0,0.0,0.0,0.0]
[1779900064093,46.71,74949.01,0.0,0.0,0.0,0.0]
[1779900069122,46.71,74957.69,0.0,0.0,0.0,0.0]
[1779900074157,46.71,74958.14,0.0,0.0,0.0,0.0]
[1779900079192,46.71,74961.64,0.0,0.0,0.0,0.0]
[1779900081207,46.71,74977.01,0.0,0.0,0.0,0.0]
[1779900083221,46.71,74968.83,0.0,0.0,0.0,0.0]
[1779900088264,46.71,74974.75,0.0,0.0,0.0,0.0]
[1779900090277,46.71,74989.34,0.0,0.0,0.0,0.0]
[1779900095311,46.71,75000.73,0.0,0.0,0.0,0.0]
[1779900100354,46.71,74990.91,0.0,0.0,0.0,0.0]
[1779900105388,46.71,74988.03,0.0,0.0,0.0,0.0]
[1779900109419,46.71,74997.44,0.0,0.0,0.0,0.0]
[1779900111431,46.71,75008.14,0.0,0.0,0.0,0.0]
[1779900116467,46.71,75005.7,0.0,0.0,0.0,0.0]
[1779900121502,46.71,75008.41,0.0,0.0,0.0,0.0]
[1779900126537,46.71,75006.68,0.0,0.0,0.0,0.0]
[1779900131572,46.71,75011.26,0.0,0.0,0.0,0.0]
[1779900135599,46.71,75019.47,0.0,0.0,0.0,0.0]
[1779900140635,46.71,75023.0,0.0,0.0,0.0,0.0]
[1779900145670,46.71,75021.25,0.0,0.0,0.0,0.0]
[1779900153725,46.71,75022.79,0.0,0.0,0.0,0.0]
[1779900159768,46.71,75025.11,0.0,0.0,0.0,0.0]
[1779900164802,46.71,75023.47,0.0,0.0,0.0,0.0]
[1779900170846,46.71,75024.14,0.0,0.0,0.0,0.0]
[1779900175881,46.71,75026.58,0.0,0.0,0.0,0.0]
[1779900180916,46.71,75024.8,0.0,0.0,0.0,0.0]
[1779900181924,46.71,75035.77,0.0,0.0,0.0,0.0]
[1779900186958,46.71,75030.05,0.0,0.0,0.0,0.0]
[1779900191995,46.71,75026.57,0.0,0.0,0.0,0.0]
[1779900197036,46.71,75024.77,0.0,0.0,0.0,0.0]
[1779900202070,46.71,75020.74,0.0,0.0,0.0,0.0]
[1779900204087,46.71,75030.05,0.0,0.0,0.0,0.0]
[1779900209124,46.71,75033.62,0.0,0.0,0.0,0.0]
[1779900214158,46.71,75036.39,0.0,0.0,0.0,0.0]
[1779900219192,46.71,75034.1,0.0,0.0,0.0,0.0]
[1779900224227,46.71,75035.38,0.0,0.0,0.0,0.0]
[1779900229263,46.71,75041.87,0.0,0.0,0.0,0.0]
[1779900234302,46.71,75042.17,0.0,0.0,0.0,0.0]
[1779900239332,46.71,75042.33,0.0,0.0,0.0,0.0]
[1779900241347,46.71,75032.84,0.0,0.0,0.0,0.0]
[1779900246381,46.71,75024.36,0.0,0.0,0.0,0.0]
[1779900251417,46.71,75024.38,0.0,0.0,0.0,0.0]
[1779900256452,46.71,75026.4,0.0,0.0,0.0,0.0]
[1779900261486,46.71,75025.53,0.0,0.0,0.0,0.0]
[1779900266521,46.71,75024.92,0.0,0.0,0.0,0.0]
[1779900271558,46.71,75025.89,0.0,0.0,0.0,0.0]
[1779900276593,46.71,75025.23,0.0,0.0,0.0,0.0]
[1779900281628,46.71,75025.3,0.0,0.0,0.0,0.0]
[1779900286668,46.71,75024.38,0.0,0.0,0.0,0.0]
[1779900292709,46.71,75025.8,0.0,0.0,0.0,0.0]
[1779900297744,46.71,75025.07,0.0,0.0,0.0,0.0]
[1779900302780,46.71,75026.31,0.0,0.0,0.0,0.0]
[1779900307814,46.71,75028.98,0.0,0.0,0.0,0.0]
[1779900312850,46.71,75033.76,0.0,0.0,0.0,0.0]
[1779900317886,46.71,75027.06,0.0,0.0,0.0,0.0]
[1779900322920,46.71,75024.24,0.0,0.0,0.0,0.0]
[1779900327957,46.71,75021.74,0.0,0.0,0.0,0.0]
[1779900331984,46.71,75010.68,0.0,0.0,0.0,0.0]
[1779900337022,46.71,75014.23,0.0,0.0,0.0,0.0]
[1779900340044,46.71,75023.64,0.0,0.0,0.0,0.0]
[1779900345077,46.71,75025.61,0.0,0.0,0.0,0.0]
[1779900350112,46.71,75026.28,0.0,0.0,0.0,0.0]
[1779900353132,46.71,75036.85,0.0,0.0,0.0,0.0]
[1779900358167,46.71,75039.41,0.0,0.0,0.0,0.0]
[1779900363202,46.71,75033.5,0.0,0.0,0.0,0.0]
[1779900368240,46.71,75024.97,0.0,0.0,0.0,0.0]
[1779900371272,46.71,75013.82,0.0,0.0,0.0,0.0]
[1779900376302,46.71,75014.17,0.0,0.0,0.0,0.0]
[1779900381350,46.71,75015.12,0.0,0.0,0.0,0.0]
[1779900383357,46.71,75027.52,0.0,0.0,0.0,0.0]
[1779900388394,46.71,75032.67,0.0,0.0,0.0,0.0]
[1779900393429,46.71,75032.33,0.0,0.0,0.0,0.0]
[1779900396451,46.71,75021.74,0.0,0.0,0.0,0.0]
[1779900401485,46.71,75023.53,0.0,0.0,0.0,0.0]
[1779900406520,46.71,75023.49,0.0,0.0,0.0,0.0]
[1779900411555,46.71,75028.58,0.0,0.0,0.0,0.0]
[1779900416591,46.71,75031.47,0.0,0.0,0.0,0.0]
[1779900421628,46.71,75034.44,0.0,0.0,0.0,0.0]
[1779900426660,46.71,75033.99,0.0,0.0,0.0,0.0]
[1779900431695,46.71,75031.42,0.0,0.0,0.0,0.0]
[1779900436734,46.71,75030.47,0.0,0.0,0.0,0.0]
[1779900438748,46.71,75017.85,0.0,0.0,0.0,0.0]
[1779900443782,46.71,75015.88,0.0,0.0,0.0,0.0]
[1779900448817,46.71,75017.0,0.0,0.0,0.0,0.0]
[1779900453853,46.71,75024.73,0.0,0.0,0.0,0.0]
[1779900458892,46.71,75024.26,0.0,0.0,0.0,0.0]
[1779900463927,46.71,75024.63,0.0,0.0,0.0,0.0]
[1779900468959,46.71,75021.54,0.0,0.0,0.0,0.0]
[1779900473993,46.71,75014.49,0.0,0.0,0.0,0.0]
[1779900479028,46.71,75017.05,0.0,0.0,0.0,0.0]
[1779900484063,46.71,75014.82,0.0,0.0,0.0,0.0]
[1779900489098,46.71,75016.84,0.0,0.0,0.0,0.0]
[1779900494134,46.71,75018.82,0.0,0.0,0.0,0.0]
[1779900499169,46.71,75017.13,0.0,0.0,0.0,0.0]
[1779900504203,46.71,75016.51,0.0,0.0,0.0,0.0]
[1779900509240,46.71,75015.53,0.0,0.0,0.0,0.0]
[1779900514276,46.71,75013.29,0.0,0.0,0.0,0.0]
[1779900519313,46.71,75017.29,0.0,0.0,0.0,0.0]
[1779900525353,46.71,75018.58,0.0,0.0,0.0,0.0]
[1779900530389,46.71,75018.38,0.0,0.0,0.0,0.0]
[1779900535424,46.71,75018.04,0.0,0.0,0.0,0.0]
[1779900540459,46.71,75017.02,0.0,0.0,0.0,0.0]
[1779900545501,46.71,75024.38,0.0,0.0,0.0,0.0]
[1779900546506,46.71,75037.26,0.0,0.0,0.0,0.0]
[1779900549525,46.71,75045.97,0.0,0.0,0.0,0.0]
[1779900555568,46.71,75045.7,0.0,0.0,0.0,0.0]
[1779900560603,46.71,75051.24,0.0,0.0,0.0,0.0]
[1779900566569,46.71,75053.99,0.0,0.0,0.0,0.0]
[1779900571686,46.71,75045.68,0.0,0.0,0.0,0.0]
[1779900576722,46.71,75045.67,0.0,0.0,0.0,0.0]
[1779900581760,46.71,75045.42,0.0,0.0,0.0,0.0]
[1779900586793,46.71,75050.43,0.0,0.0,0.0,0.0]
[1779900591828,46.71,75056.98,0.0,0.0,0.0,0.0]
[1779900596863,46.71,75064.21,0.0,0.0,0.0,0.0]
[1779900601900,46.71,75066.44,0.0,0.0,0.0,0.0]
[1779900603913,46.71,75078.51,0.0,0.0,0.0,0.0]
[1779900605927,46.71,75089.07,0.0,0.0,0.0,0.0]
[1779900610964,46.71,75092.94,0.0,0.0,0.0,0.0]
[1779900616002,46.71,75097.98,0.0,0.0,0.0,0.0]
[1779900617009,46.71,75088.27,0.0,0.0,0.0,0.0]
[1779900622043,46.71,75086.12,0.0,0.0,0.0,0.0]
[1779900628086,46.71,75081.04,0.0,0.0,0.0,0.0]
[1779900633121,46.71,75087.19,0.0,0.0,0.0,0.0]
[1779900638155,46.71,75093.52,0.0,0.0,0.0,0.0]
[1779900643190,46.71,75092.44,0.0,0.0,0.0,0.0]
[1779900649232,46.71,75092.14,0.0,0.0,0.0,0.0]
[1779900654273,46.71,75096.16,0.0,0.0,0.0,0.0]
[1779900659312,46.71,75106.68,0.0,0.0,0.0,0.0]
[1779900663340,46.71,75119.82,0.0,0.0,0.0,0.0]
[1779900669382,46.71,75122.93,0.0,0.0,0.0,0.0]
[1779900674417,46.71,75126.88,0.0,0.0,0.0,0.0]
[1779900678446,46.71,75137.19,0.0,0.0,0.0,0.0]
[1779900683481,46.71,75129.85,0.0,0.0,0.0,0.0]
[1779900686502,46.71,75140.05,0.0,0.0,0.0,0.0]
[1779900690530,46.71,75128.2,0.0,0.0,0.0,0.0]
[1779900695565,46.71,75140.86,0.0,0.0,0.0,0.0]
[1779900698585,46.71,75149.58,0.0,0.0,0.0,0.0]
[1779900703620,46.71,75152.75,0.0,0.0,0.0,0.0]
[1779900708656,46.71,75152.16,0.0,0.0,0.0,0.0]
[1779900713691,46.71,75152.92,0.0,0.0,0.0,0.0]
[1779900718730,46.71,75156.04,0.0,0.0,0.0,0.0]
[1779900723761,46.71,75158.57,0.0,0.0,0.0,0.0]
[1779900728795,46.71,75162.16,0.0,0.0,0.0,0.0]
[1779900733840,46.71,75162.33,0.0,0.0,0.0,0.0]
[1779900738876,46.71,75163.93,0.0,0.0,0.0,0.0]
[1779900743911,46.71,75161.53,0.0,0.0,0.0,0.0]
[1779900747938,46.71,75148.36,0.0,0.0,0.0,0.0]
[1779900751966,46.71,75140.2,0.0,0.0,0.0,0.0]
[1779900757007,46.71,75144.5,0.0,0.0,0.0,0.0]
[1779900762045,46.71,75145.62,0.0,0.0,0.0,0.0]
[1779900768087,46.71,75147.92,0.0,0.0,0.0,0.0]
[1779900773121,46.71,75146.02,0.0,0.0,0.0,0.0]
[1779900778156,46.71,75147.55,0.0,0.0,0.0,0.0]
[1779900783192,46.71,75147.52,0.0,0.0,0.0,0.0]
[1779900788230,46.71,75144.01,0.0,0.0,0.0,0.0]
[1779900793265,46.71,75144.06,0.0,0.0,0.0,0.0]
[1779900797294,46.71,75127.33,0.0,0.0,0.0,0.0]
[1779900801321,46.71,75118.99,0.0,0.0,0.0,0.0]
[1779900806357,46.71,75125.92,0.0,0.0,0.0,0.0]
[1779900812398,46.71,75125.95,0.0,0.0,0.0,0.0]
[1779900817434,46.71,75128.13,0.0,0.0,0.0,0.0]
[1779900822469,46.71,75129.27,0.0,0.0,0.0,0.0]
[1779900827503,46.71,75127.71,0.0,0.0,0.0,0.0]
[1779900833547,46.71,75127.64,0.0,0.0,0.0,0.0]
[1779900838583,46.71,75127.72,0.0,0.0,0.0,0.0]
[1779900841607,46.71,75146.43,0.0,0.0,0.0,0.0]
[1779900842618,46.71,75158.36,0.0,0.0,0.0,0.0]
[1779900847654,46.71,75158.7,0.0,0.0,0.0,0.0]
[1779900852684,46.71,75156.23,0.0,0.0,0.0,0.0]
[1779900857718,46.71,75156.62,0.0,0.0,0.0,0.0]
[1779900858726,46.71,75165.31,0.0,0.0,0.0,0.0]
[1779900863763,46.71,75164.37,0.0,0.0,0.0,0.0]
[1779900868796,46.71,75156.86,0.0,0.0,0.0,0.0]
[1779900873831,46.71,75159.15,0.0,0.0,0.0,0.0]
[1779900878865,46.71,75154.48,0.0,0.0,0.0,0.0]
[1779900885917,46.71,75153.95,0.0,0.0,0.0,0.0]
[1779900890952,46.71,75158.06,0.0,0.0,0.0,0.0]
[1779900895987,46.71,75160.42,0.0,0.0,0.0,0.0]
[1779900901025,46.71,75160.83,0.0,0.0,0.0,0.0]
[1779900906060,46.71,75161.02,0.0,0.0,0.0,0.0]
[1779900911095,46.71,75156.58,0.0,0.0,0.0,0.0]
[1779900917137,46.71,75163.48,0.0,0.0,0.0,0.0]
[1779900922171,46.71,75163.56,0.0,0.0,0.0,0.0]
[1779900927207,46.71,75163.57,0.0,0.0,0.0,0.0]
[1779900932241,46.71,75164.34,0.0,0.0,0.0,0.0]
[1779900937277,46.71,75165.32,0.0,0.0,0.0,0.0]
[1779900942311,46.71,75162.0,0.0,0.0,0.0,0.0]
[1779900947351,46.71,75164.66,0.0,0.0,0.0,0.0]
[1779900952399,46.71,75169.95,0.0,0.0,0.0,0.0]
[1779900954411,46.71,75178.78,0.0,0.0,0.0,0.0]
[1779900959448,46.71,75180.51,0.0,0.0,0.0,0.0]
[1779900964486,46.71,75181.39,0.0,0.0,0.0,0.0]
[1779900969523,46.71,75180.26,0.0,0.0,0.0,0.0]
[1779900974558,46.71,75185.76,0.0,0.0,0.0,0.0]
[1779900979595,46.71,75189.25,0.0,0.0,0.0,0.0]
[1779900983620,46.71,75178.27,0.0,0.0,0.0,0.0]
[1779900988656,46.71,75166.44,0.0,0.0,0.0,0.0]
[1779900993693,46.71,75164.21,0.0,0.0,0.0,0.0]
[1779900995704,46.71,75155.67,0.0,0.0,0.0,0.0]
[1779901000744,46.71,75147.6,0.0,0.0,0.0,0.0]
[1779901005775,46.71,75152.25,0.0,0.0,0.0,0.0]
[1779901010809,46.71,75153.52,0.0,0.0,0.0,0.0]
[1779901015845,46.71,75150.53,0.0,0.0,0.0,0.0]
[1779901020880,46.71,75148.62,0.0,0.0,0.0,0.0]
[1779901025916,46.71,75152.28,0.0,0.0,0.0,0.0]
[1779901030952,46.71,75154.13,0.0,0.0,0.0,0.0]
[1779901032966,46.71,75165.0,0.0,0.0,0.0,0.0]
[1779901038000,46.71,75166.44,0.0,0.0,0.0,0.0]
[1779901043044,46.71,75178.43,0.0,0.0,0.0,0.0]
[1779901049084,46.71,75184.68,0.0,0.0,0.0,0.0]
[1779901054118,46.71,75188.38,0.0,0.0,0.0,0.0]
[1779901060042,46.71,75189.63,0.0,0.0,0.0,0.0]
[1779901065195,46.71,75191.87,0.0,0.0,0.0,0.0]
[1779901070231,46.71,75190.95,0.0,0.0,0.0,0.0]
[1779901076273,46.71,75196.3,0.0,0.0,0.0,0.0]
[1779901081307,46.71,75195.58,0.0,0.0,0.0,0.0]
[1779901086342,46.71,75192.83,0.0,0.0,0.0,0.0]
[1779901091378,46.71,75193.95,0.0,0.0,0.0,0.0]
[1779901096413,46.71,75194.46,0.0,0.0,0.0,0.0]
[1779901101447,46.71,75194.54,0.0,0.0,0.0,0.0]
[1779901106482,46.71,75192.93,0.0,0.0,0.0,0.0]
[1779901111518,46.71,75195.43,0.0,0.0,0.0,0.0]
[1779901113534,46.71,75203.93,0.0,0.0,0.0,0.0]
[1779901115545,46.71,75195.77,0.0,0.0,0.0,0.0]
[1779901120582,46.71,75193.61,0.0,0.0,0.0,0.0]
[1779901125616,46.71,75186.96,0.0,0.0,0.0,0.0]
[1779901129643,46.71,75178.17,0.0,0.0,0.0,0.0]
[1779901134680,46.71,75178.34,0.0,0.0,0.0,0.0]
[1779901139713,46.71,75177.74,0.0,0.0,0.0,0.0]
[1779901144751,46.71,75180.54,0.0,0.0,0.0,0.0]
[1779901146762,46.71,75191.11,0.0,0.0,0.0,0.0]
[1779901151797,46.71,75188.7,0.0,0.0,0.0,0.0]
[1779901156832,46.71,75187.32,0.0,0.0,0.0,0.0]
[1779901161869,46.71,75192.15,0.0,0.0,0.0,0.0]
[1779901166902,46.71,75189.06,0.0,0.0,0.0,0.0]
[1779901171940,46.71,75189.0,0.0,0.0,0.0,0.0]
[1779901177979,46.71,75189.32,0.0,0.0,0.0,0.0]
[1779901184022,46.71,75189.02,0.0,0.0,0.0,0.0]
[1779901189057,46.71,75188.56,0.0,0.0,0.0,0.0]
[1779901194092,46.71,75189.68,0.0,0.0,0.0,0.0]
[1779901199127,46.71,75189.94,0.0,0.0,0.0,0.0]
[1779901204161,46.71,75189.23,0.0,0.0,0.0,0.0]
[1779901209197,46.71,75191.62,0.0,0.0,0.0,0.0]
[1779901214232,46.71,75196.52,0.0,0.0,0.0,0.0]
[1779901219267,46.71,75194.27,0.0,0.0,0.0,0.0]
[1779901224303,46.71,75192.81,0.0,0.0,0.0,0.0]
[1779901229338,46.71,75191.48,0.0,0.0,0.0,0.0]
[1779901234373,46.71,75188.87,0.0,0.0,0.0,0.0]
[1779901240414,46.71,75189.19,0.0,0.0,0.0,0.0]
[1779901245450,46.71,75192.22,0.0,0.0,0.0,0.0]
[1779901251381,46.71,75192.62,0.0,0.0,0.0,0.0]
[1779901256532,46.71,75194.07,0.0,0.0,0.0,0.0]
[1779901261562,46.71,75194.79,0.0,0.0,0.0,0.0]
[1779901271634,46.71,75194.96,0.0,0.0,0.0,0.0]
[1779901276672,46.71,75193.33,0.0,0.0,0.0,0.0]
[1779901281704,46.71,75186.92,0.0,0.0,0.0,0.0]
[1779901286738,46.71,75188.2,0.0,0.0,0.0,0.0]
[1779901293789,46.71,75185.33,0.0,0.0,0.0,0.0]
[1779901298825,46.71,75184.29,0.0,0.0,0.0,0.0]
[1779901303862,46.71,75180.94,0.0,0.0,0.0,0.0]
[1779901308937,46.71,75181.11,0.0,0.0,0.0,0.0]
[1779901309916,46.71,75158.98,0.0,0.0,0.0,0.0]
[1779901310920,46.71,75124.07,0.0,0.0,0.0,0.0]
[1779901315957,46.71,75118.31,0.0,0.0,0.0,0.0]
[1779901316973,46.71,75106.76,0.0,0.0,0.0,0.0]
[1779901318986,46.71,75089.07,0.0,0.0,0.0,0.0]
[1779901321001,46.71,75079.73,0.0,0.0,0.0,0.0]
[1779901322010,46.71,75070.82,0.0,0.0,0.0,0.0]
[1779901327050,46.71,75080.17,0.0,0.0,0.0,0.0]
[1779901329061,46.71,75068.53,0.0,0.0,0.0,0.0]
[1779901334097,46.71,75065.58,0.0,0.0,0.0,0.0]
[1779901339132,46.71,75067.42,0.0,0.0,0.0,0.0]
[1779901342152,46.71,75075.77,0.0,0.0,0.0,0.0]
[1779901344166,46.71,75090.82,0.0,0.0,0.0,0.0]
[1779901348194,46.71,75099.31,0.0,0.0,0.0,0.0]
[1779901353230,46.71,75106.5,0.0,0.0,0.0,0.0]
[1779901355244,46.71,75114.89,0.0,0.0,0.0,0.0]
[1779901360279,46.71,75125.45,0.0,0.0,0.0,0.0]
[1779901365314,46.71,75131.09,0.0,0.0,0.0,0.0]
[1779901370350,46.71,75129.99,0.0,0.0,0.0,0.0]
[1779901375385,46.71,75131.83,0.0,0.0,0.0,0.0]
[1779901380422,46.71,75134.87,0.0,0.0,0.0,0.0]
[1779901384448,46.71,75147.54,0.0,0.0,0.0,0.0]
[1779901389484,46.71,75149.41,0.0,0.0,0.0,0.0]
[1779901393511,46.71,75137.86,0.0,0.0,0.0,0.0]
[1779901398545,46.71,75140.31,0.0,0.0,0.0,0.0]
[1779901403582,46.71,75143.39,0.0,0.0,0.0,0.0]
[1779901406677,46.71,75154.77,0.0,0.0,0.0,0.0]
[1779901412644,46.71,75167.84,0.0,0.0,0.0,0.0]
[1779901414659,46.71,75188.1,0.0,0.0,0.0,0.0]
[1779901415666,46.71,75203.3,0.0,0.0,0.0,0.0]
[1779901420701,46.71,75207.78,0.0,0.0,0.0,0.0]
[1779901425737,46.71,75202.91,0.0,0.0,0.0,0.0]
[1779901429766,46.71,75192.72,0.0,0.0,0.0,0.0]
[1779901432786,46.71,75201.57,0.0,0.0,0.0,0.0]
[1779901437820,46.71,75200.43,0.0,0.0,0.0,0.0]
[1779901442856,46.71,75205.04,0.0,0.0,0.0,0.0]
[1779901447891,46.71,75208.18,0.0,0.0,0.0,0.0]
[1779901450914,46.71,75218.36,0.0,0.0,0.0,0.0]
[1779901455947,46.71,75217.54,0.0,0.0,0.0,0.0]
[1779901456954,46.71,75200.82,0.0,0.0,0.0,0.0]
[1779901457960,46.71,75185.97,0.0,0.0,0.0,0.0]
[1779901459978,46.71,75199.05,0.0,0.0,0.0,0.0]
[1779901460985,46.71,75210.91,0.0,0.0,0.0,0.0]
[1779901465014,46.71,75201.9,0.0,0.0,0.0,0.0]
[1779901470047,46.71,75211.86,0.0,0.0,0.0,0.0]
[1779901471054,46.71,75208.19,0.0,0.0,0.0,0.0]
[1779901475082,46.71,75193.88,0.0,0.0,0.0,0.0]
[1779901479110,46.71,75208.67,0.0,0.0,0.0,0.0]
[1779901484145,46.71,75209.86,0.0,0.0,0.0,0.0]
[1779901490190,46.71,75216.89,0.0,0.0,0.0,0.0]
[1779901495226,46.71,75214.39,0.0,0.0,0.0,0.0]
[1779901500259,46.71,75211.74,0.0,0.0,0.0,0.0]
[1779901504286,46.71,75200.61,0.0,0.0,0.0,0.0]
[1779901509325,46.71,75199.47,0.0,0.0,0.0,0.0]
[1779901514359,46.71,75205.95,0.0,0.0,0.0,0.0]
[1779901519393,46.71,75200.83,0.0,0.0,0.0,0.0]
[1779901524428,46.71,75207.32,0.0,0.0,0.0,0.0]
[1779901529463,46.71,75209.59,0.0,0.0,0.0,0.0]
[1779901534497,46.71,75209.78,0.0,0.0,0.0,0.0]
[1779901540540,46.71,75215.94,0.0,0.0,0.0,0.0]
[1779901545574,46.71,75212.73,0.0,0.0,0.0,0.0]
[1779901547589,46.71,75203.74,0.0,0.0,0.0,0.0]
[1779901552624,46.71,75197.53,0.0,0.0,0.0,0.0]
[1779901557660,46.71,75202.7,0.0,0.0,0.0,0.0]
[1779901563619,46.71,75204.51,0.0,0.0,0.0,0.0]
[1779901569743,46.71,75210.53,0.0,0.0,0.0,0.0]
[1779901573771,46.71,75202.43,0.0,0.0,0.0,0.0]
[1779901578806,46.71,75204.42,0.0,0.0,0.0,0.0]
[1779901583840,46.71,75205.69,0.0,0.0,0.0,0.0]
[1779901586861,46.71,75194.12,0.0,0.0,0.0,0.0]
[1779901591897,46.71,75191.48,0.0,0.0,0.0,0.0]
[1779901596932,46.71,75187.61,0.0,0.0,0.0,0.0]
[1779901599955,46.71,75179.52,0.0,0.0,0.0,0.0]
[1779901603983,46.71,75171.08,0.0,0.0,0.0,0.0]
[1779901609019,46.71,75166.4,0.0,0.0,0.0,0.0]
[1779901614054,46.71,75167.35,0.0,0.0,0.0,0.0]
[1779901617096,46.71,75155.48,0.0,0.0,0.0,0.0]
[1779901618091,46.71,75145.29,0.0,0.0,0.0,0.0]
[1779901623127,46.71,75133.75,0.0,0.0,0.0,0.0]
[1779901624132,46.71,75125.6,0.0,0.0,0.0,0.0]
[1779901629170,46.71,75122.37,0.0,0.0,0.0,0.0]
[1779901631181,46.71,75105.56,0.0,0.0,0.0,0.0]
[1779901634204,46.71,75096.02,0.0,0.0,0.0,0.0]
[1779901639237,46.71,75100.83,0.0,0.0,0.0,0.0]
[1779901644273,46.71,75100.36,0.0,0.0,0.0,0.0]
[1779901649308,46.71,75095.08,0.0,0.0,0.0,0.0]
[1779901654343,46.71,75098.52,0.0,0.0,0.0,0.0]
[1779901659377,46.71,75099.67,0.0,0.0,0.0,0.0]
[1779901664413,46.71,75100.23,0.0,0.0,0.0,0.0]
[1779901667442,46.71,75073.29,0.0,0.0,0.0,0.0]
[1779901669451,46.71,75064.38,0.0,0.0,0.0,0.0]
[1779901674487,46.71,75068.64,0.0,0.0,0.0,0.0]
[1779901679521,46.71,75065.2,0.0,0.0,0.0,0.0]
[1779901684556,46.71,75071.7,0.0,0.0,0.0,0.0]
[1779901689592,46.71,75069.66,0.0,0.0,0.0,0.0]
[1779901694629,46.71,75069.22,0.0,0.0,0.0,0.0]
[1779901696649,46.71,75053.94,0.0,0.0,0.0,0.0]
[1779901697655,46.71,75041.48,0.0,0.0,0.0,0.0]
[1779901702690,46.71,75039.28,0.0,0.0,0.0,0.0]
[1779901706719,46.71,75049.54,0.0,0.0,0.0,0.0]
[1779901711756,46.71,75048.72,0.0,0.0,0.0,0.0]
[1779901716793,46.71,75047.33,0.0,0.0,0.0,0.0]
[1779901722837,46.71,75046.18,0.0,0.0,0.0,0.0]
[1779901727870,46.71,75053.62,0.0,0.0,0.0,0.0]
[1779901732905,46.71,75048.5,0.0,0.0,0.0,0.0]
[1779901737939,46.71,75040.57,0.0,0.0,0.0,0.0]
[1779901742976,46.71,75037.53,0.0,0.0,0.0,0.0]
[1779901748031,46.71,75040.21,0.0,0.0,0.0,0.0]
[1779901750039,46.71,75028.78,0.0,0.0,0.0,0.0]
[1779901755073,46.71,75020.8,0.0,0.0,0.0,0.0]
[1779901760116,46.71,75021.92,0.0,0.0,0.0,0.0]
[1779901761119,46.71,75001.73,0.0,0.0,0.0,0.0]
[1779901762126,46.71,74992.77,0.0,0.0,0.0,0.0]
[1779901767162,46.71,74992.44,0.0,0.0,0.0,0.0]
[1779901772197,46.71,74992.44,0.0,0.0,0.0,0.0]
[1779901777233,46.71,74992.9,0.0,0.0,0.0,0.0]
[1779901782272,46.71,74993.77,0.0,0.0,0.0,0.0]
[1779901786300,46.71,74984.81,0.0,0.0,0.0,0.0]
[1779901790328,46.71,74993.48,0.0,0.0,0.0,0.0]
[1779901792341,46.71,75003.41,0.0,0.0,0.0,0.0]
[1779901797377,46.71,75009.0,0.0,0.0,0.0,0.0]
[1779901802413,46.71,75005.55,0.0,0.0,0.0,0.0]
[1779901807447,46.71,75004.57,0.0,0.0,0.0,0.0]
[1779901812483,46.71,75003.13,0.0,0.0,0.0,0.0]
[1779901817520,46.71,75008.72,0.0,0.0,0.0,0.0]
[1779901821550,46.71,75019.61,0.0,0.0,0.0,0.0]
[1779901826585,46.71,75022.08,0.0,0.0,0.0,0.0]
[1779901831621,46.71,75018.43,0.0,0.0,0.0,0.0]
[1779901836655,46.71,75018.02,0.0,0.0,0.0,0.0]
[1779901841690,46.71,75024.33,0.0,0.0,0.0,0.0]
[1779901846725,46.71,75020.38,0.0,0.0,0.0,0.0]
[1779901851762,46.71,75014.19,0.0,0.0,0.0,0.0]
[1779901856796,46.71,75015.53,0.0,0.0,0.0,0.0]
[1779901861831,46.71,75014.25,0.0,0.0,0.0,0.0]
[1779901866867,46.71,75014.19,0.0,0.0,0.0,0.0]
[1779901872907,46.71,75016.86,0.0,0.0,0.0,0.0]
[1779901877942,46.71,75015.13,0.0,0.0,0.0,0.0]
[1779901881973,46.71,75024.73,0.0,0.0,0.0,0.0]
[1779901887006,46.71,75020.18,0.0,0.0,0.0,0.0]
[1779901891040,46.71,75013.06,0.0,0.0,0.0,0.0]
[1779901896108,46.71,75013.9,0.0,0.0,0.0,0.0]
[1779901898123,46.71,75022.27,0.0,0.0,0.0,0.0]
[1779901903157,46.71,75012.83,0.0,0.0,0.0,0.0]
[1779901908192,46.71,75015.99,0.0,0.0,0.0,0.0]
[1779901913228,46.71,74984.19,0.0,0.0,0.0,0.0]
[1779901914234,46.71,74972.42,0.0,0.0,0.0,0.0]
[1779901917258,46.71,74960.39,0.0,0.0,0.0,0.0]
[1779901918265,46.71,74951.49,0.0,0.0,0.0,0.0]
[1779901920278,46.71,74942.91,0.0,0.0,0.0,0.0]
[1779901922302,46.71,74926.39,0.0,0.0,0.0,0.0]
[1779901923304,46.71,74913.89,0.0,0.0,0.0,0.0]
[1779901926326,46.71,74923.62,0.0,0.0,0.0,0.0]
[1779901931361,46.71,74922.56,0.0,0.0,0.0,0.0]
[1779901932367,46.71,74913.29,0.0,0.0,0.0,0.0]
[1779901933375,46.71,74905.18,0.0,0.0,0.0,0.0]
[1779901935389,46.71,74913.9,0.0,0.0,0.0,0.0]
[1779901937403,46.71,74922.59,0.0,0.0,0.0,0.0]
[1779901942439,46.71,74915.37,0.0,0.0,0.0,0.0]
[1779901947473,46.71,74913.64,0.0,0.0,0.0,0.0]
[1779901949489,46.71,74923.67,0.0,0.0,0.0,0.0]
[1779901952510,46.71,74946.24,0.0,0.0,0.0,0.0]
[1779901956536,46.71,74937.17,0.0,0.0,0.0,0.0]
[1779901961572,46.71,74939.91,0.0,0.0,0.0,0.0]
[1779901966608,46.71,74935.17,0.0,0.0,0.0,0.0]
[1779901968620,46.71,74920.42,0.0,0.0,0.0,0.0]
[1779901970634,46.71,74911.84,0.0,0.0,0.0,0.0]
[1779901975670,46.71,74912.55,0.0,0.0,0.0,0.0]
[1779901978692,46.71,74893.61,0.0,0.0,0.0,0.0]
[1779901979698,46.71,74882.86,0.0,0.0,0.0,0.0]
[1779901983730,46.71,74903.42,0.0,0.0,0.0,0.0]
[1779901985744,46.71,74912.39,0.0,0.0,0.0,0.0]
[1779901989772,46.71,74901.26,0.0,0.0,0.0,0.0]
[1779901990779,46.71,74892.81,0.0,0.0,0.0,0.0]
[1779901995817,46.71,74889.49,0.0,0.0,0.0,0.0]
[1779902000850,46.71,74884.23,0.0,0.0,0.0,0.0]
[1779902005885,46.71,74883.35,0.0,0.0,0.0,0.0]
[1779902010920,46.71,74881.57,0.0,0.0,0.0,0.0]
[1779902014947,46.71,74878.21,0.0,0.0,0.0,0.0]
[1779902019982,46.71,74879.22,0.0,0.0,0.0,0.0]
[1779902025020,46.71,74874.64,0.0,0.0,0.0,0.0]
[1779902030056,46.71,74872.99,0.0,0.0,0.0,0.0]
[1779902035091,46.71,74872.02,0.0,0.0,0.0,0.0]
[1779902040125,46.71,74872.74,0.0,0.0,0.0,0.0]
[1779902045161,46.71,74863.56,0.0,0.0,0.0,0.0]
[1779902046167,46.71,74854.16,0.0,0.0,0.0,0.0]
[1779902051208,46.71,74857.95,0.0,0.0,0.0,0.0]
[1779902055232,46.71,74866.3,0.0,0.0,0.0,0.0]
[1779902060268,46.71,74856.73,0.0,0.0,0.0,0.0]
[1779902065302,46.71,74852.42,0.0,0.0,0.0,0.0]
[1779902070340,46.71,74850.42,0.0,0.0,0.0,0.0]
[1779902071345,46.71,74846.75,0.0,0.0,0.0,0.0]
[1779902076382,46.71,74842.72,0.0,0.0,0.0,0.0]
[1779902081416,46.71,74842.31,0.0,0.0,0.0,0.0]
[1779902086450,46.71,74847.99,0.0,0.0,0.0,0.0]
[1779902091486,46.71,74851.69,0.0,0.0,0.0,0.0]
[1779902096520,46.71,74847.77,0.0,0.0,0.0,0.0]
[1779902101558,46.71,74843.36,0.0,0.0,0.0,0.0]
[1779902106591,46.71,74832.86,0.0,0.0,0.0,0.0]
[1779902111626,46.71,74830.0,0.0,0.0,0.0,0.0]
[1779902116663,46.71,74826.08,0.0,0.0,0.0,0.0]
[1779902121699,46.71,74820.66,0.0,0.0,0.0,0.0]
[1779902126734,46.71,74819.79,0.0,0.0,0.0,0.0]
[1779902131797,46.71,74808.61,0.0,0.0,0.0,0.0]
[1779902132804,46.71,74783.92,0.0,0.0,0.0,0.0]
[1779902135830,46.71,74798.84,0.0,0.0,0.0,0.0]
[1779902136837,46.71,74812.93,0.0,0.0,0.0,0.0]
[1779902137842,46.71,74828.14,0.0,0.0,0.0,0.0]
[1779902142884,46.71,74843.74,0.0,0.0,0.0,0.0]
[1779902143892,46.71,74853.14,0.0,0.0,0.0,0.0]
[1779902146912,46.71,74844.46,0.0,0.0,0.0,0.0]
[1779902151951,46.71,74837.72,0.0,0.0,0.0,0.0]
[1779902156990,46.71,74818.48,0.0,0.0,0.0,0.0]
[1779902157998,46.71,74804.99,0.0,0.0,0.0,0.0]
[1779902160024,46.71,74796.26,0.0,0.0,0.0,0.0]
[1779902163032,46.71,74805.23,0.0,0.0,0.0,0.0]
[1779902168066,46.71,74807.12,0.0,0.0,0.0,0.0]
[1779902170080,46.71,74818.42,0.0,0.0,0.0,0.0]
[1779902171088,46.71,74829.4,0.0,0.0,0.0,0.0]
[1779902176125,46.71,74816.2,0.0,0.0,0.0,0.0]
[1779902179146,46.71,74828.93,0.0,0.0,0.0,0.0]
[1779902184180,46.71,74833.85,0.0,0.0,0.0,0.0]
[1779902189216,46.71,74828.73,0.0,0.0,0.0,0.0]
[1779902191229,46.71,74825.23,0.0,0.0,0.0,0.0]
[1779902196272,46.71,74826.25,0.0,0.0,0.0,0.0]
[1779902199295,46.71,74837.15,0.0,0.0,0.0,0.0]
[1779902202315,46.71,74846.48,0.0,0.0,0.0,0.0]
[1779902207352,46.71,74846.69,0.0,0.0,0.0,0.0]
[1779902212386,46.71,74848.01,0.0,0.0,0.0,0.0]
[1779902217421,46.71,74850.64,0.0,0.0,0.0,0.0]
[1779902220443,46.71,74840.66,0.0,0.0,0.0,0.0]
[1779902225478,46.71,74837.57,0.0,0.0,0.0,0.0]
[1779902230513,46.71,74842.97,0.0,0.0,0.0,0.0]
[1779902234541,46.71,74831.12,0.0,0.0,0.0,0.0]
[1779902236554,46.71,74821.8,0.0,0.0,0.0,0.0]
[1779902241591,46.71,74823.7,0.0,0.0,0.0,0.0]
[1779902245619,46.71,74836.91,0.0,0.0,0.0,0.0]
[1779902250654,46.71,74842.97,0.0,0.0,0.0,0.0]
[1779902255688,46.71,74850.15,0.0,0.0,0.0,0.0]
[1779902260723,46.71,74854.16,0.0,0.0,0.0,0.0]
[1779902265763,46.71,74855.45,0.0,0.0,0.0,0.0]
[1779902270804,46.71,74857.19,0.0,0.0,0.0,0.0]
[1779902275834,46.71,74858.91,0.0,0.0,0.0,0.0]
[1779902280874,46.71,74854.07,0.0,0.0,0.0,0.0]
[1779902285908,46.71,74853.2,0.0,0.0,0.0,0.0]
[1779902290945,46.71,74857.11,0.0,0.0,0.0,0.0]
[1779902295979,46.71,74859.36,0.0,0.0,0.0,0.0]
[1779902301017,46.71,74856.16,0.0,0.0,0.0,0.0]
[1779902304038,46.71,74847.89,0.0,0.0,0.0,0.0]
[1779902309070,46.71,74843.98,0.0,0.0,0.0,0.0]
[1779902314117,46.71,74851.45,0.0,0.0,0.0,0.0]
[1779902319150,46.71,74853.45,0.0,0.0,0.0,0.0]
[1779902324188,46.71,74851.1,0.0,0.0,0.0,0.0]
[1779902329221,46.71,74850.89,0.0,0.0,0.0,0.0]
[1779902334256,46.71,74852.82,0.0,0.0,0.0,0.0]
[1779902337277,46.71,74861.06,0.0,0.0,0.0,0.0]
[1779902342311,46.71,74858.52,0.0,0.0,0.0,0.0]
[1779902347346,46.71,74864.44,0.0,0.0,0.0,0.0]
[1779902352382,46.71,74865.44,0.0,0.0,0.0,0.0]
[1779902357418,46.71,74866.22,0.0,0.0,0.0,0.0]
[1779902361448,46.71,74849.97,0.0,0.0,0.0,0.0]
[1779902364468,46.71,74859.16,0.0,0.0,0.0,0.0]
[1779902369503,46.71,74842.66,0.0,0.0,0.0,0.0]
[1779902374539,46.71,74843.14,0.0,0.0,0.0,0.0]
[1779902379578,46.71,74846.79,0.0,0.0,0.0,0.0]
[1779902384612,46.71,74851.82,0.0,0.0,0.0,0.0]
[1779902389646,46.71,74850.52,0.0,0.0,0.0,0.0]
[1779902394684,46.71,74843.95,0.0,0.0,0.0,0.0]
[1779902399717,46.71,74844.68,0.0,0.0,0.0,0.0]
[1779902404751,46.71,74844.59,0.0,0.0,0.0,0.0]
[1779902409788,46.71,74848.17,0.0,0.0,0.0,0.0]
[1779902413815,46.71,74856.33,0.0,0.0,0.0,0.0]
[1779902418853,46.71,74856.34,0.0,0.0,0.0,0.0]
[1779902423889,46.71,74858.72,0.0,0.0,0.0,0.0]
[1779902428925,46.71,74859.78,0.0,0.0,0.0,0.0]
[1779902431946,46.71,74857.1,0.0,0.0,0.0,0.0]
[1779902436984,46.71,74855.51,0.0,0.0,0.0,0.0]
[1779902442019,46.71,74863.07,0.0,0.0,0.0,0.0]
[1779902447053,46.71,74862.77,0.0,0.0,0.0,0.0]
[1779902452088,46.71,74866.07,0.0,0.0,0.0,0.0]
[1779902457126,46.71,74860.32,0.0,0.0,0.0,0.0]
[1779902462168,46.71,74863.04,0.0,0.0,0.0,0.0]
[1779902467200,46.71,74866.29,0.0,0.0,0.0,0.0]
[1779902472236,46.71,74870.69,0.0,0.0,0.0,0.0]
[1779902473245,46.71,74879.69,0.0,0.0,0.0,0.0]
[1779902475256,46.71,74889.82,0.0,0.0,0.0,0.0]
[1779902479284,46.71,74899.48,0.0,0.0,0.0,0.0]
[1779902484320,46.71,74904.9,0.0,0.0,0.0,0.0]
[1779902486355,46.71,74923.28,0.0,0.0,0.0,0.0]
[1779902491373,46.71,74928.23,0.0,0.0,0.0,0.0]
[1779902494412,46.71,74917.96,0.0,0.0,0.0,0.0]
[1779902495422,46.71,74908.39,0.0,0.0,0.0,0.0]
[1779902500460,46.71,74912.18,0.0,0.0,0.0,0.0]
[1779902505496,46.71,74915.95,0.0,0.0,0.0,0.0]
[1779902507511,46.71,74924.06,0.0,0.0,0.0,0.0]
[1779902512544,46.71,74928.22,0.0,0.0,0.0,0.0]
[1779902517579,46.71,74931.04,0.0,0.0,0.0,0.0]
[1779902522615,46.71,74938.48,0.0,0.0,0.0,0.0]
[1779902527649,46.71,74947.33,0.0,0.0,0.0,0.0]
[1779902528656,46.71,74956.74,0.0,0.0,0.0,0.0]
[1779902533691,46.71,74959.54,0.0,0.0,0.0,0.0]
[1779902538726,46.71,74964.02,0.0,0.0,0.0,0.0]
[1779902543769,46.71,74953.54,0.0,0.0,0.0,0.0]
[1779902545778,46.71,74943.99,0.0,0.0,0.0,0.0]
[1779902550812,46.71,74942.82,0.0,0.0,0.0,0.0]
[1779902555851,46.71,74944.54,0.0,0.0,0.0,0.0]
[1779902560882,46.71,74944.22,0.0,0.0,0.0,0.0]
[1779902565918,46.71,74943.16,0.0,0.0,0.0,0.0]
[1779902570953,46.71,74943.34,0.0,0.0,0.0,0.0]
[1779902575988,46.71,74944.37,0.0,0.0,0.0,0.0]
[1779902581032,46.71,74943.15,0.0,0.0,0.0,0.0]
[1779902586066,46.71,74944.48,0.0,0.0,0.0,0.0]
[1779902591102,46.71,74943.67,0.0,0.0,0.0,0.0]
[1779902596136,46.71,74947.45,0.0,0.0,0.0,0.0]
[1779902601172,46.71,74950.48,0.0,0.0,0.0,0.0]
[1779902606206,46.71,74942.43,0.0,0.0,0.0,0.0]
[1779902611243,46.71,74940.63,0.0,0.0,0.0,0.0]
[1779902616290,46.71,74943.85,0.0,0.0,0.0,0.0]
[1779902621321,46.71,74943.83,0.0,0.0,0.0,0.0]
[1779902625349,46.71,74934.9,0.0,0.0,0.0,0.0]
[1779902630384,46.71,74924.17,0.0,0.0,0.0,0.0]
[1779902634415,46.71,74914.18,0.0,0.0,0.0,0.0]
[1779902639450,46.71,74905.13,0.0,0.0,0.0,0.0]
[1779902644489,46.71,74908.54,0.0,0.0,0.0,0.0]
[1779902649530,46.71,74916.43,0.0,0.0,0.0,0.0]
[1779902654565,46.71,74919.58,0.0,0.0,0.0,0.0]
[1779902658594,46.71,74911.29,0.0,0.0,0.0,0.0]
[1779902663630,46.71,74910.75,0.0,0.0,0.0,0.0]
[1779902668665,46.71,74915.55,0.0,0.0,0.0,0.0]
[1779902673700,46.71,74918.04,0.0,0.0,0.0,0.0]
[1779902678735,46.71,74920.18,0.0,0.0,0.0,0.0]
[1779902686791,46.71,74922.05,0.0,0.0,0.0,0.0]
[1779902691826,46.71,74924.09,0.0,0.0,0.0,0.0]
[1779902696861,46.71,74927.38,0.0,0.0,0.0,0.0]
[1779902701895,46.71,74925.65,0.0,0.0,0.0,0.0]
[1779902706930,46.71,74928.03,0.0,0.0,0.0,0.0]
[1779902710960,46.71,74919.62,0.0,0.0,0.0,0.0]
[1779902715993,46.71,74913.15,0.0,0.0,0.0,0.0]
[1779902721035,46.71,74915.15,0.0,0.0,0.0,0.0]
[1779902726067,46.71,74917.02,0.0,0.0,0.0,0.0]
[1779902731103,46.71,74923.47,0.0,0.0,0.0,0.0]
[1779902736138,46.71,74926.96,0.0,0.0,0.0,0.0]
[1779902741172,46.71,74926.87,0.0,0.0,0.0,0.0]
[1779902746209,46.71,74926.28,0.0,0.0,0.0,0.0]
[1779902751242,46.71,74926.98,0.0,0.0,0.0,0.0]
[1779902756278,46.71,74926.64,0.0,0.0,0.0,0.0]
[1779902761313,46.71,74925.69,0.0,0.0,0.0,0.0]
[1779902766348,46.71,74924.76,0.0,0.0,0.0,0.0]
[1779902768362,46.71,74916.31,0.0,0.0,0.0,0.0]
[1779902773397,46.71,74912.38,0.0,0.0,0.0,0.0]
[1779902778432,46.71,74913.79,0.0,0.0,0.0,0.0]
[1779902783468,46.71,74915.29,0.0,0.0,0.0,0.0]
[1779902785481,46.71,74907.15,0.0,0.0,0.0,0.0]
[1779902790517,46.71,74897.66,0.0,0.0,0.0,0.0]
[1779902791524,46.71,74894.19,0.0,0.0,0.0,0.0]
[1779902793537,46.71,74886.19,0.0,0.0,0.0,0.0]
[1779902798572,46.71,74887.68,0.0,0.0,0.0,0.0]
[1779902803609,46.71,74885.55,0.0,0.0,0.0,0.0]
[1779902808643,46.71,74890.88,0.0,0.0,0.0,0.0]
[1779902813682,46.71,74888.86,0.0,0.0,0.0,0.0]
[1779902815695,46.71,74875.61,0.0,0.0,0.0,0.0]
[1779902819724,46.71,74866.16,0.0,0.0,0.0,0.0]
[1779902822755,46.71,74851.79,0.0,0.0,0.0,0.0]
[1779902823768,46.71,74836.99,0.0,0.0,0.0,0.0]
[1779902825777,46.71,74818.35,0.0,0.0,0.0,0.0]
[1779902826786,46.71,74806.4,0.0,0.0,0.0,0.0]
[1779902829806,46.71,74797.98,0.0,0.0,0.0,0.0]
[1779902832832,46.71,74808.49,0.0,0.0,0.0,0.0]
[1779902837864,46.71,74803.45,0.0,0.0,0.0,0.0]
[1779902842900,46.71,74808.74,0.0,0.0,0.0,0.0]
[1779902847935,46.71,74813.01,0.0,0.0,0.0,0.0]
[1779902850955,46.71,74827.67,0.0,0.0,0.0,0.0]
[1779902855993,46.71,74831.4,0.0,0.0,0.0,0.0]
[1779902861025,46.71,74836.7,0.0,0.0,0.0,0.0]
[1779902866061,46.71,74833.59,0.0,0.0,0.0,0.0]
[1779902868076,46.71,74820.02,0.0,0.0,0.0,0.0]
[1779902873110,46.71,74815.64,0.0,0.0,0.0,0.0]
[1779902878145,46.71,74822.49,0.0,0.0,0.0,0.0]
[1779902881175,46.71,74811.97,0.0,0.0,0.0,0.0]
[1779902882175,46.71,74797.27,0.0,0.0,0.0,0.0]
[1779902885196,46.71,74805.54,0.0,0.0,0.0,0.0]
[1779902889238,46.71,74821.15,0.0,0.0,0.0,0.0]
[1779902892261,46.71,74829.82,0.0,0.0,0.0,0.0]
[1779902895283,46.71,74839.79,0.0,0.0,0.0,0.0]
[1779902900317,46.71,74837.24,0.0,0.0,0.0,0.0]
[1779902906359,46.71,74840.01,0.0,0.0,0.0,0.0]
[1779902911394,46.71,74838.49,0.0,0.0,0.0,0.0]
[1779902916431,46.71,74837.15,0.0,0.0,0.0,0.0]
[1779902919453,46.71,74845.59,0.0,0.0,0.0,0.0]
[1779902924487,46.71,74854.78,0.0,0.0,0.0,0.0]
[1779902929521,46.71,74857.21,0.0,0.0,0.0,0.0]
[1779902934556,46.71,74865.96,0.0,0.0,0.0,0.0]
[1779902939593,46.71,74873.02,0.0,0.0,0.0,0.0]
[1779902944626,46.71,74879.72,0.0,0.0,0.0,0.0]
[1779902949680,46.71,74882.18,0.0,0.0,0.0,0.0]
[1779902954697,46.71,74877.61,0.0,0.0,0.0,0.0]
[1779902959730,46.71,74869.48,0.0,0.0,0.0,0.0]
[1779902964767,46.71,74877.86,0.0,0.0,0.0,0.0]
[1779902969805,46.71,74887.01,0.0,0.0,0.0,0.0]
[1779902974840,46.71,74895.3,0.0,0.0,0.0,0.0]
[1779902979875,46.71,74894.74,0.0,0.0,0.0,0.0]
[1779902984910,46.71,74894.25,0.0,0.0,0.0,0.0]
[1779902989945,46.71,74893.65,0.0,0.0,0.0,0.0]
[1779902991960,46.71,74884.53,0.0,0.0,0.0,0.0]
[1779902996994,46.71,74879.42,0.0,0.0,0.0,0.0]
[1779903002042,46.71,74878.9,0.0,0.0,0.0,0.0]
[1779903003040,46.71,74870.37,0.0,0.0,0.0,0.0]
[1779903008084,46.71,74869.0,0.0,0.0,0.0,0.0]
[1779903012103,46.71,74877.45,0.0,0.0,0.0,0.0]
[1779903016139,46.71,74885.97,0.0,0.0,0.0,0.0]
[1779903021168,46.71,74891.65,0.0,0.0,0.0,0.0]
[1779903024194,46.71,74879.57,0.0,0.0,0.0,0.0]
[1779903029249,46.71,74867.51,0.0,0.0,0.0,0.0]
[1779903033268,46.71,74864.67,0.0,0.0,0.0,0.0]
[1779903038298,46.71,74859.44,0.0,0.0,0.0,0.0]
[1779903043334,46.71,74860.86,0.0,0.0,0.0,0.0]
[1779903048369,46.71,74858.99,0.0,0.0,0.0,0.0]
[1779903053405,46.71,74858.66,0.0,0.0,0.0,0.0]
[1779903058440,46.71,74856.74,0.0,0.0,0.0,0.0]
[1779903063474,46.71,74857.16,0.0,0.0,0.0,0.0]
[1779903068510,46.71,74879.76,0.0,0.0,0.0,0.0]
[1779903069517,46.71,74889.4,0.0,0.0,0.0,0.0]
[1779903074553,46.71,74885.82,0.0,0.0,0.0,0.0]
[1779903079587,46.71,74895.55,0.0,0.0,0.0,0.0]
[1779903084622,46.71,74887.63,0.0,0.0,0.0,0.0]
[1779903089659,46.71,74892.24,0.0,0.0,0.0,0.0]
[1779903091679,46.71,74887.13,0.0,0.0,0.0,0.0]
[1779903096713,46.71,74881.4,0.0,0.0,0.0,0.0]
[1779903101749,46.71,74880.39,0.0,0.0,0.0,0.0]
[1779903106784,46.71,74883.99,0.0,0.0,0.0,0.0]
[1779903111820,46.71,74886.4,0.0,0.0,0.0,0.0]
[1779903116854,46.71,74872.21,0.0,0.0,0.0,0.0]
[1779903121888,46.71,74863.44,0.0,0.0,0.0,0.0]
[1779903126924,46.71,74862.87,0.0,0.0,0.0,0.0]
[1779903130957,46.71,74854.57,0.0,0.0,0.0,0.0]
[1779903135991,46.71,74848.62,0.0,0.0,0.0,0.0]
[1779903141026,46.71,74849.75,0.0,0.0,0.0,0.0]
[1779903144050,46.71,74837.18,0.0,0.0,0.0,0.0]
[1779903149096,46.71,74835.07,0.0,0.0,0.0,0.0]
[1779903151102,46.71,74821.27,0.0,0.0,0.0,0.0]
[1779903154124,46.71,74832.77,0.0,0.0,0.0,0.0]
[1779903159158,46.71,74840.15,0.0,0.0,0.0,0.0]
[1779903164194,46.71,74835.05,0.0,0.0,0.0,0.0]
[1779903169229,46.71,74835.61,0.0,0.0,0.0,0.0]
[1779903170236,46.71,74825.22,0.0,0.0,0.0,0.0]
[1779903172250,46.71,74816.31,0.0,0.0,0.0,0.0]
[1779903177284,46.71,74817.67,0.0,0.0,0.0,0.0]
[1779903182321,46.71,74820.81,0.0,0.0,0.0,0.0]
[1779903187355,46.71,74822.86,0.0,0.0,0.0,0.0]
[1779903191385,46.71,74835.38,0.0,0.0,0.0,0.0]
[1779903192411,46.71,74846.1,0.0,0.0,0.0,0.0]
[1779903193407,46.71,74857.34,0.0,0.0,0.0,0.0]
[1779903194410,46.71,74872.37,0.0,0.0,0.0,0.0]
[1779903199449,46.71,74871.56,0.0,0.0,0.0,0.0]
[1779903204479,46.71,74871.97,0.0,0.0,0.0,0.0]
[1779903209515,46.71,74876.83,0.0,0.0,0.0,0.0]
[1779903214553,46.71,74876.28,0.0,0.0,0.0,0.0]
[1779903219591,46.71,74875.97,0.0,0.0,0.0,0.0]
[1779903224624,46.71,74873.98,0.0,0.0,0.0,0.0]
[1779903225657,46.71,74864.46,0.0,0.0,0.0,0.0]
[1779903230666,46.71,74871.98,0.0,0.0,0.0,0.0]
[1779903235701,46.71,74878.23,0.0,0.0,0.0,0.0]
[1779903240737,46.71,74879.81,0.0,0.0,0.0,0.0]
[1779903244765,46.71,74869.67,0.0,0.0,0.0,0.0]
[1779903249799,46.71,74869.21,0.0,0.0,0.0,0.0]
[1779903251813,46.71,74879.21,0.0,0.0,0.0,0.0]
[1779903256850,46.71,74879.73,0.0,0.0,0.0,0.0]
[1779903257856,46.71,74866.37,0.0,0.0,0.0,0.0]
[1779903262891,46.71,74862.38,0.0,0.0,0.0,0.0]
[1779903265911,46.71,74870.96,0.0,0.0,0.0,0.0]
[1779903270947,46.71,74879.07,0.0,0.0,0.0,0.0]
[1779903275982,46.71,74879.72,0.0,0.0,0.0,0.0]
[1779903281017,46.71,74879.4,0.0,0.0,0.0,0.0]
[1779903283035,46.71,74889.59,0.0,0.0,0.0,0.0]
[1779903285059,46.71,74898.35,0.0,0.0,0.0,0.0]
[1779903290085,46.71,74899.68,0.0,0.0,0.0,0.0]
[1779903292097,46.71,74891.18,0.0,0.0,0.0,0.0]
[1779903294112,46.71,74881.96,0.0,0.0,0.0,0.0]
[1779903295118,46.71,74871.37,0.0,0.0,0.0,0.0]
[1779903300153,46.71,74871.64,0.0,0.0,0.0,0.0]
[1779903303175,46.71,74852.61,0.0,0.0,0.0,0.0]
[1779903304182,46.71,74842.32,0.0,0.0,0.0,0.0]
[1779903309218,46.71,74836.48,0.0,0.0,0.0,0.0]
[1779903314252,46.71,74839.44,0.0,0.0,0.0,0.0]
[1779903316321,46.71,74820.28,0.0,0.0,0.0,0.0]
[1779903322308,46.71,74824.16,0.0,0.0,0.0,0.0]
[1779903328350,46.71,74827.26,0.0,0.0,0.0,0.0]
[1779903331373,46.71,74822.79,0.0,0.0,0.0,0.0]
[1779903336409,46.71,74825.39,0.0,0.0,0.0,0.0]
[1779903341458,46.71,74832.0,0.0,0.0,0.0,0.0]
[1779903346482,46.71,74836.89,0.0,0.0,0.0,0.0]
[1779903350508,46.71,74828.24,0.0,0.0,0.0,0.0]
[1779903355544,46.71,74830.87,0.0,0.0,0.0,0.0]
[1779903360580,46.71,74824.48,0.0,0.0,0.0,0.0]
[1779903365614,46.71,74822.87,0.0,0.0,0.0,0.0]
[1779903370654,46.71,74825.78,0.0,0.0,0.0,0.0]
[1779903375688,46.71,74828.47,0.0,0.0,0.0,0.0]
[1779903380724,46.71,74830.54,0.0,0.0,0.0,0.0]
[1779903385758,46.71,74831.1,0.0,0.0,0.0,0.0]
[1779903390793,46.71,74847.28,0.0,0.0,0.0,0.0]
[1779903395830,46.71,74831.64,0.0,0.0,0.0,0.0]
[1779903400867,46.71,74841.73,0.0,0.0,0.0,0.0]
[1779903405904,46.71,74837.34,0.0,0.0,0.0,0.0]
[1779903410938,46.71,74839.44,0.0,0.0,0.0,0.0]
[1779903415973,46.71,74851.85,0.0,0.0,0.0,0.0]
[1779903421009,46.71,74861.7,0.0,0.0,0.0,0.0]
[1779903426043,46.71,74858.21,0.0,0.0,0.0,0.0]
[1779903431079,46.71,74857.59,0.0,0.0,0.0,0.0]
[1779903436114,46.71,74857.5,0.0,0.0,0.0,0.0]
[1779903441148,46.71,74865.5,0.0,0.0,0.0,0.0]
[1779903446184,46.71,74869.14,0.0,0.0,0.0,0.0]
[1779903451218,46.71,74868.65,0.0,0.0,0.0,0.0]
[1779903456257,46.71,74871.51,0.0,0.0,0.0,0.0]
[1779903461289,46.71,74874.38,0.0,0.0,0.0,0.0]
[1779903466323,46.71,74875.93,0.0,0.0,0.0,0.0]
[1779903471359,46.71,74878.98,0.0,0.0,0.0,0.0]
[1779903474379,46.71,74890.73,0.0,0.0,0.0,0.0]
[1779903476393,46.71,74901.73,0.0,0.0,0.0,0.0]
[1779903481435,46.71,74894.04,0.0,0.0,0.0,0.0]
[1779903485463,46.71,74881.85,0.0,0.0,0.0,0.0]
[1779903490506,46.71,74882.31,0.0,0.0,0.0,0.0]
[1779903495535,46.71,74885.82,0.0,0.0,0.0,0.0]
[1779903499565,46.71,74875.38,0.0,0.0,0.0,0.0]
[1779903504602,46.71,74882.85,0.0,0.0,0.0,0.0]
[1779903509637,46.71,74887.7,0.0,0.0,0.0,0.0]
[1779903511651,46.71,74885.3,0.0,0.0,0.0,0.0]
[1779903515679,46.71,74894.55,0.0,0.0,0.0,0.0]
[1779903520713,46.71,74901.52,0.0,0.0,0.0,0.0]
[1779903525753,46.71,74900.36,0.0,0.0,0.0,0.0]
[1779903530791,46.71,74904.28,0.0,0.0,0.0,0.0]
[1779903535826,46.71,74903.44,0.0,0.0,0.0,0.0]
[1779903537841,46.71,74913.95,0.0,0.0,0.0,0.0]
[1779903542876,46.71,74922.34,0.0,0.0,0.0,0.0]
[1779903546904,46.71,74900.94,0.0,0.0,0.0,0.0]
[1779903547987,46.71,74890.37,0.0,0.0,0.0,0.0]
[1779903553953,46.71,74894.72,0.0,0.0,0.0,0.0]
[1779903558987,46.71,74901.15,0.0,0.0,0.0,0.0]
[1779903564022,46.71,74900.8,0.0,0.0,0.0,0.0]
[1779903569058,46.71,74901.81,0.0,0.0,0.0,0.0]
[1779903571073,46.71,74899.43,0.0,0.0,0.0,0.0]
[1779903576108,46.71,74900.17,0.0,0.0,0.0,0.0]
[1779903581143,46.71,74899.4,0.0,0.0,0.0,0.0]
[1779903586179,46.71,74892.35,0.0,0.0,0.0,0.0]
[1779903591214,46.71,74886.66,0.0,0.0,0.0,0.0]
[1779903596248,46.71,74887.33,0.0,0.0,0.0,0.0]
[1779903601284,46.71,74879.14,0.0,0.0,0.0,0.0]
[1779903606319,46.71,74885.45,0.0,0.0,0.0,0.0]
[1779903611353,46.71,74884.19,0.0,0.0,0.0,0.0]
[1779903616402,46.71,74884.01,0.0,0.0,0.0,0.0]
[1779903618478,46.71,74866.71,0.0,0.0,0.0,0.0]
[1779903624452,46.71,74863.93,0.0,0.0,0.0,0.0]
[1779903627474,46.71,74846.74,0.0,0.0,0.0,0.0]
[1779903631502,46.71,74837.96,0.0,0.0,0.0,0.0]
[1779903636535,46.71,74838.98,0.0,0.0,0.0,0.0]
[1779903641572,46.71,74840.42,0.0,0.0,0.0,0.0]
[1779903646607,46.71,74839.29,0.0,0.0,0.0,0.0]
[1779903651642,46.71,74839.24,0.0,0.0,0.0,0.0]
[1779903656677,46.71,74838.99,0.0,0.0,0.0,0.0]
[1779903661711,46.71,74839.21,0.0,0.0,0.0,0.0]
[1779903666745,46.71,74837.41,0.0,0.0,0.0,0.0]
[1779903668851,46.71,74827.8,0.0,0.0,0.0,0.0]
[1779903670784,46.71,74807.97,0.0,0.0,0.0,0.0]
[1779903675821,46.71,74806.11,0.0,0.0,0.0,0.0]
[1779903677835,46.71,74817.62,0.0,0.0,0.0,0.0]
[1779903682870,46.71,74820.47,0.0,0.0,0.0,0.0]
[1779903687919,46.71,74820.51,0.0,0.0,0.0,0.0]
[1779903692953,46.71,74823.17,0.0,0.0,0.0,0.0]
[1779903697994,46.71,74834.8,0.0,0.0,0.0,0.0]
[1779903703035,46.71,74839.25,0.0,0.0,0.0,0.0]
[1779903705049,46.71,74829.56,0.0,0.0,0.0,0.0]
[1779903710086,46.71,74829.35,0.0,0.0,0.0,0.0]
[1779903715121,46.71,74819.54,0.0,0.0,0.0,0.0]
[1779903720153,46.71,74820.17,0.0,0.0,0.0,0.0]
[1779903725188,46.71,74822.18,0.0,0.0,0.0,0.0]
[1779903730224,46.71,74808.17,0.0,0.0,0.0,0.0]
[1779903735258,46.71,74809.7,0.0,0.0,0.0,0.0]
[1779903739343,46.71,74821.01,0.0,0.0,0.0,0.0]
[1779903745328,46.71,74816.73,0.0,0.0,0.0,0.0]
[1779903750366,46.71,74812.05,0.0,0.0,0.0,0.0]
[1779903751375,46.71,74809.44,0.0,0.0,0.0,0.0]
[1779903756431,46.71,74787.92,0.0,0.0,0.0,0.0]
[1779903758445,46.71,74776.7,0.0,0.0,0.0,0.0]
[1779903761466,46.71,74764.1,0.0,0.0,0.0,0.0]
[1779903763480,46.71,74754.79,0.0,0.0,0.0,0.0]
[1779903767509,46.71,74746.49,0.0,0.0,0.0,0.0]
[1779903772544,46.71,74745.4,0.0,0.0,0.0,0.0]
[1779903777585,46.71,74747.83,0.0,0.0,0.0,0.0]
[1779903782615,46.71,74754.46,0.0,0.0,0.0,0.0]
[1779903785637,46.71,74764.2,0.0,0.0,0.0,0.0]
[1779903787651,46.71,74779.2,0.0,0.0,0.0,0.0]
[1779903790675,46.71,74761.32,0.0,0.0,0.0,0.0]
[1779903795706,46.71,74761.58,0.0,0.0,0.0,0.0]
[1779903800745,46.71,74762.17,0.0,0.0,0.0,0.0]
[1779903803775,46.71,74773.85,0.0,0.0,0.0,0.0]
[1779903808809,46.71,74777.97,0.0,0.0,0.0,0.0]
[1779903813846,46.71,74778.4,0.0,0.0,0.0,0.0]
[1779903817872,46.71,74786.45,0.0,0.0,0.0,0.0]
[1779903822907,46.71,74790.0,0.0,0.0,0.0,0.0]
[1779903827943,46.71,74792.18,0.0,0.0,0.0,0.0]
[1779903832977,46.71,74799.14,0.0,0.0,0.0,0.0]
[1779903838013,46.71,74803.13,0.0,0.0,0.0,0.0]
[1779903843050,46.71,74805.68,0.0,0.0,0.0,0.0]
[1779903848084,46.71,74806.01,0.0,0.0,0.0,0.0]
[1779903850155,46.71,74797.79,0.0,0.0,0.0,0.0]
[1779903856142,46.71,74797.17,0.0,0.0,0.0,0.0]
[1779903861178,46.71,74797.65,0.0,0.0,0.0,0.0]
[1779903866215,46.71,74804.31,0.0,0.0,0.0,0.0]
[1779903871250,46.71,74810.2,0.0,0.0,0.0,0.0]
[1779903876284,46.71,74812.37,0.0,0.0,0.0,0.0]
[1779903881322,46.71,74814.04,0.0,0.0,0.0,0.0]
[1779903886366,46.71,74812.27,0.0,0.0,0.0,0.0]
[1779903888374,46.71,74803.2,0.0,0.0,0.0,0.0]
[1779903892402,46.71,74791.5,0.0,0.0,0.0,0.0]
[1779903897436,46.71,74790.61,0.0,0.0,0.0,0.0]
[1779903902472,46.71,74791.31,0.0,0.0,0.0,0.0]
[1779903907510,46.71,74793.08,0.0,0.0,0.0,0.0]
[1779903912541,46.71,74792.11,0.0,0.0,0.0,0.0]
[1779903917577,46.71,74791.13,0.0,0.0,0.0,0.0]
[1779903922611,46.71,74791.05,0.0,0.0,0.0,0.0]
[1779903927646,46.71,74784.39,0.0,0.0,0.0,0.0]
[1779903932683,46.71,74796.19,0.0,0.0,0.0,0.0]
[1779903937718,46.71,74803.95,0.0,0.0,0.0,0.0]
[1779903942752,46.71,74805.18,0.0,0.0,0.0,0.0]
[1779903947799,46.71,74804.17,0.0,0.0,0.0,0.0]
[1779903952827,46.71,74803.81,0.0,0.0,0.0,0.0]
[1779903957862,46.71,74800.46,0.0,0.0,0.0,0.0]
[1779903962901,46.71,74809.37,0.0,0.0,0.0,0.0]
[1779903967938,46.71,74812.63,0.0,0.0,0.0,0.0]
[1779903968948,46.71,74803.33,0.0,0.0,0.0,0.0]
[1779903969951,46.71,74788.1,0.0,0.0,0.0,0.0]
[1779903971023,46.71,74776.97,0.0,0.0,0.0,0.0]
[1779903977000,46.71,74775.48,0.0,0.0,0.0,0.0]
[1779903981095,46.71,74785.04,0.0,0.0,0.0,0.0]
[1779903986078,46.71,74796.14,0.0,0.0,0.0,0.0]
[1779903987075,46.71,74804.16,0.0,0.0,0.0,0.0]
[1779903989090,46.71,74815.67,0.0,0.0,0.0,0.0]
[1779903994126,46.71,74824.93,0.0,0.0,0.0,0.0]
[1779903996138,46.71,74834.61,0.0,0.0,0.0,0.0]
[1779904001172,46.71,74837.53,0.0,0.0,0.0,0.0]
[1779904004194,46.71,74825.3,0.0,0.0,0.0,0.0]
[1779904009228,46.71,74824.88,0.0,0.0,0.0,0.0]
[1779904014264,46.71,74821.03,0.0,0.0,0.0,0.0]
[1779904019298,46.71,74830.3,0.0,0.0,0.0,0.0]
[1779904024333,46.71,74830.92,0.0,0.0,0.0,0.0]
[1779904029369,46.71,74838.0,0.0,0.0,0.0,0.0]
[1779904034404,46.71,74837.37,0.0,0.0,0.0,0.0]
[1779904037429,46.71,74849.52,0.0,0.0,0.0,0.0]
[1779904039442,46.71,74840.71,0.0,0.0,0.0,0.0]
[1779904044478,46.71,74839.96,0.0,0.0,0.0,0.0]
[1779904049513,46.71,74832.57,0.0,0.0,0.0,0.0]
[1779904050521,46.71,74824.65,0.0,0.0,0.0,0.0]
[1779904051593,46.71,74821.39,0.0,0.0,0.0,0.0]
[1779904055558,46.71,74808.2,0.0,0.0,0.0,0.0]
[1779904060593,46.71,74802.9,0.0,0.0,0.0,0.0]
[1779904065628,46.71,74801.95,0.0,0.0,0.0,0.0]
[1779904067643,46.71,74793.18,0.0,0.0,0.0,0.0]
[1779904072678,46.71,74794.16,0.0,0.0,0.0,0.0]
[1779904077713,46.71,74797.3,0.0,0.0,0.0,0.0]
[1779904082749,46.71,74794.48,0.0,0.0,0.0,0.0]
[1779904087784,46.71,74795.96,0.0,0.0,0.0,0.0]
[1779904092818,46.71,74794.33,0.0,0.0,0.0,0.0]
[1779904097854,46.71,74794.23,0.0,0.0,0.0,0.0]
[1779904102889,46.71,74796.65,0.0,0.0,0.0,0.0]
[1779904107924,46.71,74793.97,0.0,0.0,0.0,0.0]
[1779904112959,46.71,74801.03,0.0,0.0,0.0,0.0]
[1779904117995,46.71,74800.41,0.0,0.0,0.0,0.0]
[1779904123037,46.71,74806.31,0.0,0.0,0.0,0.0]
[1779904127065,46.71,74785.12,0.0,0.0,0.0,0.0]
[1779904130086,46.71,74796.81,0.0,0.0,0.0,0.0]
[1779904135121,46.71,74800.27,0.0,0.0,0.0,0.0]
[1779904140157,46.71,74804.31,0.0,0.0,0.0,0.0]
[1779904145190,46.71,74800.34,0.0,0.0,0.0,0.0]
[1779904149218,46.71,74813.83,0.0,0.0,0.0,0.0]
[1779904151232,46.71,74823.56,0.0,0.0,0.0,0.0]
[1779904155261,46.71,74814.91,0.0,0.0,0.0,0.0]
[1779904160295,46.71,74814.65,0.0,0.0,0.0,0.0]
[1779904164324,46.71,74823.43,0.0,0.0,0.0,0.0]
[1779904169359,46.71,74823.15,0.0,0.0,0.0,0.0]
[1779904174394,46.71,74825.46,0.0,0.0,0.0,0.0]
[1779904179430,46.71,74823.78,0.0,0.0,0.0,0.0]
[1779904184465,46.71,74827.19,0.0,0.0,0.0,0.0]
[1779904189500,46.71,74825.98,0.0,0.0,0.0,0.0]
[1779904194536,46.71,74819.15,0.0,0.0,0.0,0.0]
[1779904199571,46.71,74822.91,0.0,0.0,0.0,0.0]
[1779904204607,46.71,74815.02,0.0,0.0,0.0,0.0]
[1779904208634,46.71,74806.35,0.0,0.0,0.0,0.0]
[1779904213674,46.71,74802.95,0.0,0.0,0.0,0.0]
[1779904218704,46.71,74803.04,0.0,0.0,0.0,0.0]
[1779904223741,46.71,74805.08,0.0,0.0,0.0,0.0]
[1779904228776,46.71,74807.28,0.0,0.0,0.0,0.0]
[1779904233817,46.71,74808.63,0.0,0.0,0.0,0.0]
[1779904238847,46.71,74803.79,0.0,0.0,0.0,0.0]
[1779904243883,46.71,74809.74,0.0,0.0,0.0,0.0]
[1779904246904,46.71,74817.68,0.0,0.0,0.0,0.0]
[1779904251937,46.71,74818.97,0.0,0.0,0.0,0.0]
[1779904256972,46.71,74820.87,0.0,0.0,0.0,0.0]
[1779904262008,46.71,74820.14,0.0,0.0,0.0,0.0]
[1779904268055,46.71,74820.4,0.0,0.0,0.0,0.0]
[1779904273089,46.71,74821.08,0.0,0.0,0.0,0.0]
[1779904278127,46.71,74818.06,0.0,0.0,0.0,0.0]
[1779904280138,46.71,74804.22,0.0,0.0,0.0,0.0]
[1779904282152,46.71,74795.43,0.0,0.0,0.0,0.0]
[1779904283219,46.71,74787.48,0.0,0.0,0.0,0.0]
[1779904289201,46.71,74789.93,0.0,0.0,0.0,0.0]
[1779904294235,46.71,74790.18,0.0,0.0,0.0,0.0]
[1779904298263,46.71,74799.56,0.0,0.0,0.0,0.0]
[1779904303301,46.71,74805.49,0.0,0.0,0.0,0.0]
[1779904305315,46.71,74813.89,0.0,0.0,0.0,0.0]
[1779904309343,46.71,74822.86,0.0,0.0,0.0,0.0]
[1779904312363,46.71,74831.38,0.0,0.0,0.0,0.0]
[1779904317400,46.71,74836.61,0.0,0.0,0.0,0.0]
[1779904322435,46.71,74836.89,0.0,0.0,0.0,0.0]
[1779904327470,46.71,74836.82,0.0,0.0,0.0,0.0]
[1779904332506,46.71,74835.72,0.0,0.0,0.0,0.0]
[1779904337538,46.71,74844.96,0.0,0.0,0.0,0.0]
[1779904342579,46.71,74849.61,0.0,0.0,0.0,0.0]
[1779904347611,46.71,74852.82,0.0,0.0,0.0,0.0]
[1779904351645,46.71,74841.4,0.0,0.0,0.0,0.0]
[1779904356681,46.71,74838.33,0.0,0.0,0.0,0.0]
[1779904361716,46.71,74840.72,0.0,0.0,0.0,0.0]
[1779904366751,46.71,74834.98,0.0,0.0,0.0,0.0]
[1779904369771,46.71,74843.48,0.0,0.0,0.0,0.0]
[1779904373853,46.71,74835.45,0.0,0.0,0.0,0.0]
[1779904379843,46.71,74835.57,0.0,0.0,0.0,0.0]
[1779904384877,46.71,74832.15,0.0,0.0,0.0,0.0]
[1779904391927,46.71,74834.12,0.0,0.0,0.0,0.0]
[1779904396965,46.71,74836.03,0.0,0.0,0.0,0.0]
[1779904401999,46.71,74834.55,0.0,0.0,0.0,0.0]
[1779904407035,46.71,74834.31,0.0,0.0,0.0,0.0]
[1779904411063,46.71,74831.24,0.0,0.0,0.0,0.0]
[1779904416105,46.71,74834.28,0.0,0.0,0.0,0.0]
[1779904421134,46.71,74831.62,0.0,0.0,0.0,0.0]
[1779904426169,46.71,74826.21,0.0,0.0,0.0,0.0]
[1779904431211,46.71,74819.55,0.0,0.0,0.0,0.0]
[1779904434279,46.71,74811.13,0.0,0.0,0.0,0.0]
[1779904439273,46.71,74802.85,0.0,0.0,0.0,0.0]
[1779904444349,46.71,74801.92,0.0,0.0,0.0,0.0]
[1779904450353,46.71,74799.13,0.0,0.0,0.0,0.0]
[1779904455388,46.71,74800.44,0.0,0.0,0.0,0.0]
[1779904460424,46.71,74794.96,0.0,0.0,0.0,0.0]
[1779904465458,46.71,74795.25,0.0,0.0,0.0,0.0]
[1779904470495,46.71,74796.03,0.0,0.0,0.0,0.0]
[1779904472506,46.71,74786.93,0.0,0.0,0.0,0.0]
[1779904477541,46.71,74784.52,0.0,0.0,0.0,0.0]
[1779904482577,46.71,74779.77,0.0,0.0,0.0,0.0]
[1779904487612,46.71,74784.73,0.0,0.0,0.0,0.0]
[1779904492647,46.71,74784.71,0.0,0.0,0.0,0.0]
[1779904497681,46.71,74785.79,0.0,0.0,0.0,0.0]
[1779904502717,46.71,74783.24,0.0,0.0,0.0,0.0]
[1779904507752,46.71,74787.05,0.0,0.0,0.0,0.0]
[1779904512786,46.71,74787.14,0.0,0.0,0.0,0.0]
[1779904517823,46.71,74785.68,0.0,0.0,0.0,0.0]
[1779904522858,46.71,74784.84,0.0,0.0,0.0,0.0]
[1779904527892,46.71,74776.7,0.0,0.0,0.0,0.0]
[1779904532930,46.71,74778.53,0.0,0.0,0.0,0.0]
[1779904537963,46.71,74778.79,0.0,0.0,0.0,0.0]
[1779904539977,46.71,74787.4,0.0,0.0,0.0,0.0]
[1779904545011,46.71,74789.71,0.0,0.0,0.0,0.0]
[1779904550047,46.71,74782.31,0.0,0.0,0.0,0.0]
[1779904555134,46.71,74784.7,0.0,0.0,0.0,0.0]
[1779904561124,46.71,74784.78,0.0,0.0,0.0,0.0]
[1779904566159,46.71,74783.17,0.0,0.0,0.0,0.0]
[1779904567167,46.71,74774.63,0.0,0.0,0.0,0.0]
[1779904572200,46.71,74786.12,0.0,0.0,0.0,0.0]
[1779904577241,46.71,74785.54,0.0,0.0,0.0,0.0]
[1779904578255,46.71,74761.63,0.0,0.0,0.0,0.0]
[1779904579271,46.71,74722.18,0.0,0.0,0.0,0.0]
[1779904580286,46.71,74701.08,0.0,0.0,0.0,0.0]
[1779904582313,46.71,74681.26,0.0,0.0,0.0,0.0]
[1779904583336,46.71,74665.09,0.0,0.0,0.0,0.0]
[1779904584335,46.71,74634.06,0.0,0.0,0.0,0.0]
[1779904585369,46.71,74617.01,0.0,0.0,0.0,0.0]
[1779904586344,46.71,74605.92,0.0,0.0,0.0,0.0]
[1779904587367,46.71,74588.63,0.0,0.0,0.0,0.0]
[1779904589376,46.71,74605.53,0.0,0.0,0.0,0.0]
[1779904590392,46.71,74618.11,0.0,0.0,0.0,0.0]
[1779904591393,46.71,74611.2,0.0,0.0,0.0,0.0]
[1779904592401,46.71,74625.37,0.0,0.0,0.0,0.0]
[1779904593425,46.71,74646.14,0.0,0.0,0.0,0.0]
[1779904594417,46.71,74666.85,0.0,0.0,0.0,0.0]
[1779904595483,46.71,74696.84,0.0,0.0,0.0,0.0]
[1779904601487,46.71,74694.36,0.0,0.0,0.0,0.0]
[1779904603484,46.71,74711.06,0.0,0.0,0.0,0.0]
[1779904605500,46.71,74719.22,0.0,0.0,0.0,0.0]
[1779904610533,46.71,74725.24,0.0,0.0,0.0,0.0]
[1779904612548,46.71,74733.71,0.0,0.0,0.0,0.0]
[1779904613554,46.71,74725.76,0.0,0.0,0.0,0.0]
[1779904615636,46.71,74683.02,0.0,0.0,0.0,0.0]
[1779904620606,46.71,74694.81,0.0,0.0,0.0,0.0]
[1779904621620,46.71,74702.64,0.0,0.0,0.0,0.0]
[1779904622620,46.71,74713.75,0.0,0.0,0.0,0.0]
[1779904626667,46.71,74722.72,0.0,0.0,0.0,0.0]
[1779904631682,46.71,74726.48,0.0,0.0,0.0,0.0]
[1779904634717,46.71,74699.28,0.0,0.0,0.0,0.0]
[1779904635773,46.71,74685.31,0.0,0.0,0.0,0.0]
[1779904641767,46.71,74682.98,0.0,0.0,0.0,0.0]
[1779904646800,46.71,74678.81,0.0,0.0,0.0,0.0]
[1779904651838,46.71,74680.57,0.0,0.0,0.0,0.0]
[1779904652842,46.71,74656.88,0.0,0.0,0.0,0.0]
[1779904653850,46.71,74669.21,0.0,0.0,0.0,0.0]
[1779904655914,46.71,74680.1,0.0,0.0,0.0,0.0]
[1779904661907,46.71,74673.47,0.0,0.0,0.0,0.0]
[1779904664931,46.71,74665.23,0.0,0.0,0.0,0.0]
[1779904669964,46.71,74671.25,0.0,0.0,0.0,0.0]
[1779904673993,46.71,74679.87,0.0,0.0,0.0,0.0]
[1779904679028,46.71,74684.96,0.0,0.0,0.0,0.0]
[1779904684063,46.71,74689.48,0.0,0.0,0.0,0.0]
[1779904689098,46.71,74692.66,0.0,0.0,0.0,0.0]
[1779904694134,46.71,74696.54,0.0,0.0,0.0,0.0]
[1779904698160,46.71,74705.89,0.0,0.0,0.0,0.0]
[1779904701190,46.71,74714.95,0.0,0.0,0.0,0.0]
[1779904704211,46.71,74723.25,0.0,0.0,0.0,0.0]
[1779904707238,46.71,74731.34,0.0,0.0,0.0,0.0]
[1779904709252,46.71,74746.11,0.0,0.0,0.0,0.0]
[1779904714289,46.71,74757.19,0.0,0.0,0.0,0.0]
[1779904718316,46.71,74747.38,0.0,0.0,0.0,0.0]
[1779904723352,46.71,74754.42,0.0,0.0,0.0,0.0]
[1779904728390,46.71,74756.97,0.0,0.0,0.0,0.0]
[1779904733423,46.71,74755.13,0.0,0.0,0.0,0.0]
[1779904738458,46.71,74763.41,0.0,0.0,0.0,0.0]
[1779904743492,46.71,74766.26,0.0,0.0,0.0,0.0]
[1779904748528,46.71,74766.32,0.0,0.0,0.0,0.0]
[1779904750544,46.71,74756.29,0.0,0.0,0.0,0.0]
[1779904755578,46.71,74749.73,0.0,0.0,0.0,0.0]
[1779904760612,46.71,74744.68,0.0,0.0,0.0,0.0]
[1779904763633,46.71,74736.86,0.0,0.0,0.0,0.0]
[1779904765647,46.71,74745.98,0.0,0.0,0.0,0.0]
[1779904770682,46.71,74742.9,0.0,0.0,0.0,0.0]
[1779904775717,46.71,74742.19,0.0,0.0,0.0,0.0]
[1779904780752,46.71,74748.08,0.0,0.0,0.0,0.0]
[1779904783774,46.71,74759.53,0.0,0.0,0.0,0.0]
[1779904788810,46.71,74754.97,0.0,0.0,0.0,0.0]
[1779904790823,46.71,74746.68,0.0,0.0,0.0,0.0]
[1779904795858,46.71,74742.43,0.0,0.0,0.0,0.0]
[1779904800934,46.71,74740.66,0.0,0.0,0.0,0.0]
[1779904803925,46.71,74724.69,0.0,0.0,0.0,0.0]
[1779904804932,46.71,74715.98,0.0,0.0,0.0,0.0]
[1779904809968,46.71,74711.35,0.0,0.0,0.0,0.0]
[1779904810975,46.71,74701.61,0.0,0.0,0.0,0.0]
[1779904816011,46.71,74698.28,0.0,0.0,0.0,0.0]
[1779904818027,46.71,74683.01,0.0,0.0,0.0,0.0]
[1779904823059,46.71,74683.96,0.0,0.0,0.0,0.0]
[1779904825083,46.71,74699.79,0.0,0.0,0.0,0.0]
[1779904827165,46.71,74708.68,0.0,0.0,0.0,0.0]
[1779904830110,46.71,74716.81,0.0,0.0,0.0,0.0]
[1779904835163,46.71,74725.43,0.0,0.0,0.0,0.0]
[1779904840199,46.71,74731.3,0.0,0.0,0.0,0.0]
[1779904842213,46.71,74740.22,0.0,0.0,0.0,0.0]
[1779904845233,46.71,74749.82,0.0,0.0,0.0,0.0]
[1779904850273,46.71,74743.84,0.0,0.0,0.0,0.0]
[1779904851301,46.71,74754.81,0.0,0.0,0.0,0.0]
[1779904856326,46.71,74750.27,0.0,0.0,0.0,0.0]
[1779904859347,46.71,74736.37,0.0,0.0,0.0,0.0]
[1779904861361,46.71,74724.6,0.0,0.0,0.0,0.0]
[1779904863377,46.71,74733.83,0.0,0.0,0.0,0.0]
[1779904866400,46.71,74722.48,0.0,0.0,0.0,0.0]
[1779904871436,46.71,74720.7,0.0,0.0,0.0,0.0]
[1779904876470,46.71,74729.19,0.0,0.0,0.0,0.0]
[1779904881508,46.71,74735.62,0.0,0.0,0.0,0.0]
[1779904883517,46.71,74745.2,0.0,0.0,0.0,0.0]
[1779904888558,46.71,74746.22,0.0,0.0,0.0,0.0]
[1779904893590,46.71,74750.19,0.0,0.0,0.0,0.0]
[1779904898625,46.71,74745.96,0.0,0.0,0.0,0.0]
[1779904903660,46.71,74751.04,0.0,0.0,0.0,0.0]
[1779904908698,46.71,74756.03,0.0,0.0,0.0,0.0]
[1779904911745,46.71,74766.13,0.0,0.0,0.0,0.0]
[1779904916757,46.71,74758.56,0.0,0.0,0.0,0.0]
[1779904921793,46.71,74766.07,0.0,0.0,0.0,0.0]
[1779904923808,46.71,74775.17,0.0,0.0,0.0,0.0]
[1779904928843,46.71,74776.29,0.0,0.0,0.0,0.0]
[1779904933877,46.71,74782.31,0.0,0.0,0.0,0.0]
[1779904938911,46.71,74789.52,0.0,0.0,0.0,0.0]
[1779904943947,46.71,74797.22,0.0,0.0,0.0,0.0]
[1779904948027,46.71,74778.93,0.0,0.0,0.0,0.0]
[1779904952020,46.71,74775.67,0.0,0.0,0.0,0.0]
[1779904957046,46.71,74768.09,0.0,0.0,0.0,0.0]
[1779904962080,46.71,74770.44,0.0,0.0,0.0,0.0]
[1779904967115,46.71,74772.05,0.0,0.0,0.0,0.0]
[1779904972151,46.71,74770.46,0.0,0.0,0.0,0.0]
[1779904977186,46.71,74772.87,0.0,0.0,0.0,0.0]
[1779904983228,46.71,74773.38,0.0,0.0,0.0,0.0]
[1779904988264,46.71,74772.84,0.0,0.0,0.0,0.0]
[1779904993300,46.71,74773.09,0.0,0.0,0.0,0.0]
[1779904998386,46.71,74774.72,0.0,0.0,0.0,0.0]
[1779905004376,46.71,74774.96,0.0,0.0,0.0,0.0]
[1779905009413,46.71,74781.42,0.0,0.0,0.0,0.0]
[1779905013442,46.71,74798.58,0.0,0.0,0.0,0.0]
[1779905017471,46.71,74811.22,0.0,0.0,0.0,0.0]
[1779905022506,46.71,74805.78,0.0,0.0,0.0,0.0]
[1779905027541,46.71,74813.58,0.0,0.0,0.0,0.0]
[1779905030563,46.71,74822.06,0.0,0.0,0.0,0.0]
[1779905035599,46.71,74822.83,0.0,0.0,0.0,0.0]
[1779905037614,46.71,74812.79,0.0,0.0,0.0,0.0]
[1779905042649,46.71,74792.49,0.0,0.0,0.0,0.0]
[1779905047684,46.71,74784.85,0.0,0.0,0.0,0.0]
[1779905052719,46.71,74786.95,0.0,0.0,0.0,0.0]
[1779905057754,46.71,74783.18,0.0,0.0,0.0,0.0]
[1779905062789,46.71,74782.57,0.0,0.0,0.0,0.0]
[1779905065810,46.71,74771.75,0.0,0.0,0.0,0.0]
[1779905070848,46.71,74765.06,0.0,0.0,0.0,0.0]
[1779905071857,46.71,74762.68,0.0,0.0,0.0,0.0]
[1779905072865,46.71,74752.98,0.0,0.0,0.0,0.0]
[1779905077899,46.71,74754.77,0.0,0.0,0.0,0.0]
[1779905078906,46.71,74763.11,0.0,0.0,0.0,0.0]
[1779905083941,46.71,74767.85,0.0,0.0,0.0,0.0]
[1779905085957,46.71,74750.09,0.0,0.0,0.0,0.0]
[1779905086963,46.71,74739.97,0.0,0.0,0.0,0.0]
[1779905092000,46.71,74742.58,0.0,0.0,0.0,0.0]
[1779905097067,46.71,74749.27,0.0,0.0,0.0,0.0]
[1779905102079,46.71,74750.22,0.0,0.0,0.0,0.0]
[1779905106106,46.71,74741.37,0.0,0.0,0.0,0.0]
[1779905110134,46.71,74731.18,0.0,0.0,0.0,0.0]
[1779905112150,46.71,74720.15,0.0,0.0,0.0,0.0]
[1779905114178,46.71,74733.3,0.0,0.0,0.0,0.0]
[1779905115184,46.71,74748.84,0.0,0.0,0.0,0.0]
[1779905119254,46.71,74756.9,0.0,0.0,0.0,0.0]
[1779905125254,46.71,74759.02,0.0,0.0,0.0,0.0]
[1779905130290,46.71,74762.21,0.0,0.0,0.0,0.0]
[1779905132303,46.71,74760.12,0.0,0.0,0.0,0.0]
[1779905135325,46.71,74751.56,0.0,0.0,0.0,0.0]
[1779905140361,46.71,74745.19,0.0,0.0,0.0,0.0]
[1779905145395,46.71,74748.28,0.0,0.0,0.0,0.0]
[1779905150430,46.71,74748.08,0.0,0.0,0.0,0.0]
[1779905155465,46.71,74749.43,0.0,0.0,0.0,0.0]
[1779905160500,46.71,74751.11,0.0,0.0,0.0,0.0]
[1779905165537,46.71,74759.9,0.0,0.0,0.0,0.0]
[1779905170571,46.71,74758.72,0.0,0.0,0.0,0.0]
[1779905175608,46.71,74757.21,0.0,0.0,0.0,0.0]
[1779905180642,46.71,74754.33,0.0,0.0,0.0,0.0]
[1779905185677,46.71,74751.31,0.0,0.0,0.0,0.0]
[1779905190711,46.71,74746.86,0.0,0.0,0.0,0.0]
[1779905192726,46.71,74741.85,0.0,0.0,0.0,0.0]
[1779905194739,46.71,74731.56,0.0,0.0,0.0,0.0]
[1779905198768,46.71,74739.87,0.0,0.0,0.0,0.0]
[1779905201788,46.71,74756.05,0.0,0.0,0.0,0.0]
[1779905206823,46.71,74761.43,0.0,0.0,0.0,0.0]
[1779905211858,46.71,74760.27,0.0,0.0,0.0,0.0]
[1779905216893,46.71,74761.49,0.0,0.0,0.0,0.0]
[1779905221931,46.71,74739.01,0.0,0.0,0.0,0.0]
[1779905226965,46.71,74733.44,0.0,0.0,0.0,0.0]
[1779905228980,46.71,74745.08,0.0,0.0,0.0,0.0]
[1779905234015,46.71,74751.27,0.0,0.0,0.0,0.0]
[1779905239053,46.71,74753.06,0.0,0.0,0.0,0.0]
[1779905244086,46.71,74747.15,0.0,0.0,0.0,0.0]
[1779905249120,46.71,74749.51,0.0,0.0,0.0,0.0]
[1779905251134,46.71,74744.8,0.0,0.0,0.0,0.0]
[1779905253148,46.71,74733.6,0.0,0.0,0.0,0.0]
[1779905257182,46.71,74724.96,0.0,0.0,0.0,0.0]
[1779905262217,46.71,74723.91,0.0,0.0,0.0,0.0]
[1779905267252,46.71,74735.45,0.0,0.0,0.0,0.0]
[1779905272287,46.71,74740.23,0.0,0.0,0.0,0.0]
[1779905277321,46.71,74740.3,0.0,0.0,0.0,0.0]
[1779905283367,46.71,74741.39,0.0,0.0,0.0,0.0]
[1779905288409,46.71,74743.27,0.0,0.0,0.0,0.0]
[1779905290477,46.71,74751.82,0.0,0.0,0.0,0.0]
[1779905295451,46.71,74743.95,0.0,0.0,0.0,0.0]
[1779905300551,46.71,74749.28,0.0,0.0,0.0,0.0]
[1779905305524,46.71,74774.95,0.0,0.0,0.0,0.0]
[1779905306530,46.71,74785.51,0.0,0.0,0.0,0.0]
[1779905311568,46.71,74794.54,0.0,0.0,0.0,0.0]
[1779905312575,46.71,74804.12,0.0,0.0,0.0,0.0]
[1779905317611,46.71,74797.86,0.0,0.0,0.0,0.0]
[1779905322645,46.71,74795.23,0.0,0.0,0.0,0.0]
[1779905327681,46.71,74796.62,0.0,0.0,0.0,0.0]
[1779905332715,46.71,74798.12,0.0,0.0,0.0,0.0]
[1779905337752,46.71,74796.89,0.0,0.0,0.0,0.0]
[1779905342796,46.71,74790.22,0.0,0.0,0.0,0.0]
[1779905347835,46.71,74792.87,0.0,0.0,0.0,0.0]
[1779905352869,46.71,74786.34,0.0,0.0,0.0,0.0]
[1779905357904,46.71,74789.3,0.0,0.0,0.0,0.0]
[1779905362949,46.71,74765.46,0.0,0.0,0.0,0.0]
[1779905363955,46.71,74748.39,0.0,0.0,0.0,0.0]
[1779905368991,46.71,74743.22,0.0,0.0,0.0,0.0]
[1779905374025,46.71,74751.72,0.0,0.0,0.0,0.0]
[1779905378055,46.71,74743.1,0.0,0.0,0.0,0.0]
[1779905383092,46.71,74738.39,0.0,0.0,0.0,0.0]
[1779905385108,46.71,74727.61,0.0,0.0,0.0,0.0]
[1779905387119,46.71,74715.41,0.0,0.0,0.0,0.0]
[1779905391201,46.71,74705.63,0.0,0.0,0.0,0.0]
[1779905394169,46.71,74692.75,0.0,0.0,0.0,0.0]
[1779905396182,46.71,74684.91,0.0,0.0,0.0,0.0]
[1779905397188,46.71,74675.57,0.0,0.0,0.0,0.0]
[1779905402224,46.71,74677.53,0.0,0.0,0.0,0.0]
[1779905407260,46.71,74688.45,0.0,0.0,0.0,0.0]
[1779905410287,46.71,74698.33,0.0,0.0,0.0,0.0]
[1779905411343,46.71,74689.29,0.0,0.0,0.0,0.0]
[1779905417335,46.71,74695.82,0.0,0.0,0.0,0.0]
[1779905422369,46.71,74695.26,0.0,0.0,0.0,0.0]
[1779905427405,46.71,74693.4,0.0,0.0,0.0,0.0]
[1779905429419,46.71,74701.63,0.0,0.0,0.0,0.0]
[1779905433446,46.71,74716.59,0.0,0.0,0.0,0.0]
[1779905438483,46.71,74714.0,0.0,0.0,0.0,0.0]
[1779905443517,46.71,74716.46,0.0,0.0,0.0,0.0]
[1779905448553,46.71,74720.04,0.0,0.0,0.0,0.0]
[1779905453588,46.71,74719.82,0.0,0.0,0.0,0.0]
[1779905458622,46.71,74721.71,0.0,0.0,0.0,0.0]
[1779905463657,46.71,74717.11,0.0,0.0,0.0,0.0]
[1779905468693,46.71,74718.83,0.0,0.0,0.0,0.0]
[1779905473733,46.71,74722.02,0.0,0.0,0.0,0.0]
[1779905478765,46.71,74723.38,0.0,0.0,0.0,0.0]
[1779905483799,46.71,74723.8,0.0,0.0,0.0,0.0]
[1779905488836,46.71,74719.47,0.0,0.0,0.0,0.0]
[1779905489851,46.71,74703.21,0.0,0.0,0.0,0.0]
[1779905490862,46.71,74691.59,0.0,0.0,0.0,0.0]
[1779905491862,46.71,74673.88,0.0,0.0,0.0,0.0]
[1779905493878,46.71,74693.29,0.0,0.0,0.0,0.0]
[1779905494888,46.71,74704.47,0.0,0.0,0.0,0.0]
[1779905499919,46.71,74704.83,0.0,0.0,0.0,0.0]
[1779905501986,46.71,74693.11,0.0,0.0,0.0,0.0]
[1779905507974,46.71,74693.15,0.0,0.0,0.0,0.0]
[1779905513010,46.71,74688.94,0.0,0.0,0.0,0.0]
[1779905517040,46.71,74681.12,0.0,0.0,0.0,0.0]
[1779905522074,46.71,74680.27,0.0,0.0,0.0,0.0]
[1779905527127,46.71,74672.77,0.0,0.0,0.0,0.0]
[1779905532156,46.71,74670.05,0.0,0.0,0.0,0.0]
[1779905537196,46.71,74666.16,0.0,0.0,0.0,0.0]
[1779905542229,46.71,74666.04,0.0,0.0,0.0,0.0]
[1779905543235,46.71,74651.38,0.0,0.0,0.0,0.0]
[1779905548270,46.71,74651.74,0.0,0.0,0.0,0.0]
[1779905551292,46.71,74648.87,0.0,0.0,0.0,0.0]
[1779905553306,46.71,74662.53,0.0,0.0,0.0,0.0]
[1779905558340,46.71,74664.16,0.0,0.0,0.0,0.0]
[1779905563376,46.71,74661.84,0.0,0.0,0.0,0.0]
[1779905568411,46.71,74658.75,0.0,0.0,0.0,0.0]
[1779905573445,46.71,74659.17,0.0,0.0,0.0,0.0]
[1779905578480,46.71,74662.38,0.0,0.0,0.0,0.0]
[1779905583515,46.71,74652.89,0.0,0.0,0.0,0.0]
[1779905587547,46.71,74638.77,0.0,0.0,0.0,0.0]
[1779905592580,46.71,74616.73,0.0,0.0,0.0,0.0]
[1779905594594,46.71,74605.4,0.0,0.0,0.0,0.0]
[1779905599633,46.71,74596.62,0.0,0.0,0.0,0.0]
[1779905600641,46.71,74586.18,0.0,0.0,0.0,0.0]
[1779905605676,46.71,74593.96,0.0,0.0,0.0,0.0]
[1779905610718,46.71,74580.28,0.0,0.0,0.0,0.0]
[1779905611729,46.71,74569.51,0.0,0.0,0.0,0.0]
[1779905614752,46.71,74579.66,0.0,0.0,0.0,0.0]
[1779905616766,46.71,74566.4,0.0,0.0,0.0,0.0]
[1779905617772,46.71,74574.56,0.0,0.0,0.0,0.0]
[1779905619786,46.71,74594.63,0.0,0.0,0.0,0.0]
[1779905624821,46.71,74593.9,0.0,0.0,0.0,0.0]
[1779905629864,46.71,74594.67,0.0,0.0,0.0,0.0]
[1779905634899,46.71,74584.89,0.0,0.0,0.0,0.0]
[1779905639935,46.71,74577.86,0.0,0.0,0.0,0.0]
[1779905643964,46.71,74585.71,0.0,0.0,0.0,0.0]
[1779905646989,46.71,74559.94,0.0,0.0,0.0,0.0]
[1779905647994,46.71,74549.14,0.0,0.0,0.0,0.0]
[1779905649025,46.71,74558.57,0.0,0.0,0.0,0.0]
[1779905651031,46.71,74575.33,0.0,0.0,0.0,0.0]
[1779905656066,46.71,74580.07,0.0,0.0,0.0,0.0]
[1779905658082,46.71,74588.35,0.0,0.0,0.0,0.0]
[1779905663165,46.71,74588.86,0.0,0.0,0.0,0.0]
[1779905668155,46.71,74597.17,0.0,0.0,0.0,0.0]
[1779905669161,46.71,74608.65,0.0,0.0,0.0,0.0]
[1779905673237,46.71,74599.29,0.0,0.0,0.0,0.0]
[1779905678228,46.71,74587.22,0.0,0.0,0.0,0.0]
[1779905683268,46.71,74585.08,0.0,0.0,0.0,0.0]
[1779905686285,46.71,74593.41,0.0,0.0,0.0,0.0]
[1779905691320,46.71,74591.65,0.0,0.0,0.0,0.0]
[1779905696356,46.71,74590.41,0.0,0.0,0.0,0.0]
[1779905700389,46.71,74598.62,0.0,0.0,0.0,0.0]
[1779905701398,46.71,74607.73,0.0,0.0,0.0,0.0]
[1779905706426,46.71,74610.32,0.0,0.0,0.0,0.0]
[1779905708443,46.71,74597.06,0.0,0.0,0.0,0.0]
[1779905711465,46.71,74583.09,0.0,0.0,0.0,0.0]
[1779905716500,46.71,74582.15,0.0,0.0,0.0,0.0]
[1779905721535,46.71,74579.77,0.0,0.0,0.0,0.0]
[1779905726571,46.71,74581.41,0.0,0.0,0.0,0.0]
[1779905731606,46.71,74577.05,0.0,0.0,0.0,0.0]
[1779905733661,46.71,74587.82,0.0,0.0,0.0,0.0]
[1779905739663,46.71,74583.28,0.0,0.0,0.0,0.0]
[1779905741677,46.71,74593.08,0.0,0.0,0.0,0.0]
[1779905746712,46.71,74594.08,0.0,0.0,0.0,0.0]
[1779905751746,46.71,74591.2,0.0,0.0,0.0,0.0]
[1779905753800,46.71,74606.0,0.0,0.0,0.0,0.0]
[1779905758824,46.71,74605.89,0.0,0.0,0.0,0.0]
[1779905764069,46.71,74608.23,0.0,0.0,0.0,0.0]
[1779905765861,46.71,74593.73,0.0,0.0,0.0,0.0]
[1779905770896,46.71,74596.51,0.0,0.0,0.0,0.0]
[1779905775932,46.71,74605.75,0.0,0.0,0.0,0.0]
[1779905777945,46.71,74613.84,0.0,0.0,0.0,0.0]
[1779905782983,46.71,74617.99,0.0,0.0,0.0,0.0]
[1779905783992,46.71,74627.82,0.0,0.0,0.0,0.0]
[1779905787011,46.71,74637.68,0.0,0.0,0.0,0.0]
[1779905788017,46.71,74652.71,0.0,0.0,0.0,0.0]
[1779905789023,46.71,74662.47,0.0,0.0,0.0,0.0]
[1779905792055,46.71,74660.29,0.0,0.0,0.0,0.0]
[1779905793061,46.71,74649.04,0.0,0.0,0.0,0.0]
[1779905797093,46.71,74639.04,0.0,0.0,0.0,0.0]
[1779905799106,46.71,74646.88,0.0,0.0,0.0,0.0]
[1779905800113,46.71,74636.18,0.0,0.0,0.0,0.0]
[1779905802126,46.71,74628.25,0.0,0.0,0.0,0.0]
[1779905808168,46.71,74630.97,0.0,0.0,0.0,0.0]
[1779905813203,46.71,74631.54,0.0,0.0,0.0,0.0]
[1779905816224,46.71,74622.9,0.0,0.0,0.0,0.0]
[1779905817232,46.71,74610.63,0.0,0.0,0.0,0.0]
[1779905822266,46.71,74614.45,0.0,0.0,0.0,0.0]
[1779905827301,46.71,74622.15,0.0,0.0,0.0,0.0]
[1779905832337,46.71,74614.26,0.0,0.0,0.0,0.0]
[1779905837373,46.71,74622.28,0.0,0.0,0.0,0.0]
[1779905842413,46.71,74621.61,0.0,0.0,0.0,0.0]
[1779905847446,46.71,74618.15,0.0,0.0,0.0,0.0]
[1779905852483,46.71,74623.68,0.0,0.0,0.0,0.0]
[1779905857525,46.71,74624.67,0.0,0.0,0.0,0.0]
[1779905861559,46.71,74647.06,0.0,0.0,0.0,0.0]
[1779905863575,46.71,74662.43,0.0,0.0,0.0,0.0]
[1779905867603,46.71,74673.48,0.0,0.0,0.0,0.0]
[1779905872636,46.71,74675.85,0.0,0.0,0.0,0.0]
[1779905877672,46.71,74674.37,0.0,0.0,0.0,0.0]
[1779905882708,46.71,74674.19,0.0,0.0,0.0,0.0]
[1779905887742,46.71,74673.61,0.0,0.0,0.0,0.0]
[1779905892778,46.71,74683.52,0.0,0.0,0.0,0.0]
[1779905897813,46.71,74689.24,0.0,0.0,0.0,0.0]
[1779905902848,46.71,74697.47,0.0,0.0,0.0,0.0]
[1779905907882,46.71,74704.96,0.0,0.0,0.0,0.0]
[1779905912918,46.71,74701.82,0.0,0.0,0.0,0.0]
[1779905915938,46.71,74710.05,0.0,0.0,0.0,0.0]
[1779905920974,46.71,74710.72,0.0,0.0,0.0,0.0]
[1779905926008,46.71,74713.37,0.0,0.0,0.0,0.0]
[1779905931045,46.71,74713.93,0.0,0.0,0.0,0.0]
[1779905933059,46.71,74696.89,0.0,0.0,0.0,0.0]
[1779905938093,46.71,74691.36,0.0,0.0,0.0,0.0]
[1779905943144,46.71,74690.35,0.0,0.0,0.0,0.0]
[1779905948169,46.71,74685.29,0.0,0.0,0.0,0.0]
[1779905951193,46.71,74676.6,0.0,0.0,0.0,0.0]
[1779905954215,46.71,74665.42,0.0,0.0,0.0,0.0]
[1779905959249,46.71,74663.07,0.0,0.0,0.0,0.0]
[1779905964283,46.71,74663.72,0.0,0.0,0.0,0.0]
[1779905968312,46.71,74672.45,0.0,0.0,0.0,0.0]
[1779905973347,46.71,74683.42,0.0,0.0,0.0,0.0]
[1779905978393,46.71,74687.06,0.0,0.0,0.0,0.0]
[1779905979400,46.71,74702.02,0.0,0.0,0.0,0.0]
[1779905980404,46.71,74717.47,0.0,0.0,0.0,0.0]
[1779905981415,46.71,74725.97,0.0,0.0,0.0,0.0]
[1779905986447,46.71,74726.92,0.0,0.0,0.0,0.0]
[1779905990478,46.71,74718.06,0.0,0.0,0.0,0.0]
[1779905995580,46.71,74716.25,0.0,0.0,0.0,0.0]
[1779906001555,46.71,74719.45,0.0,0.0,0.0,0.0]
[1779906003587,46.71,74701.17,0.0,0.0,0.0,0.0]
[1779906008623,46.71,74696.37,0.0,0.0,0.0,0.0]
[1779906013660,46.71,74700.72,0.0,0.0,0.0,0.0]
[1779906018697,46.71,74698.37,0.0,0.0,0.0,0.0]
[1779906023731,46.71,74698.62,0.0,0.0,0.0,0.0]
[1779906028766,46.71,74695.64,0.0,0.0,0.0,0.0]
[1779906033804,46.71,74695.64,0.0,0.0,0.0,0.0]
[1779906038835,46.71,74697.12,0.0,0.0,0.0,0.0]
[1779906042868,46.71,74686.91,0.0,0.0,0.0,0.0]
[1779906043871,46.71,74677.65,0.0,0.0,0.0,0.0]
[1779906049912,46.71,74676.53,0.0,0.0,0.0,0.0]
[1779906054949,46.71,74670.02,0.0,0.0,0.0,0.0]
[1779906059982,46.71,74662.61,0.0,0.0,0.0,0.0]
[1779906064017,46.71,74672.73,0.0,0.0,0.0,0.0]
[1779906069051,46.71,74674.09,0.0,0.0,0.0,0.0]
[1779906074087,46.71,74668.28,0.0,0.0,0.0,0.0]
[1779906076100,46.71,74658.07,0.0,0.0,0.0,0.0]
[1779906078121,46.71,74646.84,0.0,0.0,0.0,0.0]
[1779906082142,46.71,74658.4,0.0,0.0,0.0,0.0]
[1779906087176,46.71,74664.78,0.0,0.0,0.0,0.0]
[1779906092212,46.71,74670.01,0.0,0.0,0.0,0.0]
[1779906095233,46.71,74678.38,0.0,0.0,0.0,0.0]
[1779906101275,46.71,74678.22,0.0,0.0,0.0,0.0]
[1779906106310,46.71,74678.46,0.0,0.0,0.0,0.0]
[1779906111344,46.71,74682.39,0.0,0.0,0.0,0.0]
[1779906116429,46.71,74679.23,0.0,0.0,0.0,0.0]
[1779906122427,46.71,74677.71,0.0,0.0,0.0,0.0]
[1779906127467,46.71,74671.14,0.0,0.0,0.0,0.0]
[1779906132500,46.71,74678.72,0.0,0.0,0.0,0.0]
[1779906135528,46.71,74705.58,0.0,0.0,0.0,0.0]
[1779906138546,46.71,74715.36,0.0,0.0,0.0,0.0]
[1779906143610,46.71,74712.12,0.0,0.0,0.0,0.0]
[1779906145602,46.71,74721.17,0.0,0.0,0.0,0.0]
[1779906150639,46.71,74725.2,0.0,0.0,0.0,0.0]
[1779906152654,46.71,74721.05,0.0,0.0,0.0,0.0]
[1779906155674,46.71,74732.83,0.0,0.0,0.0,0.0]
[1779906160709,46.71,74726.12,0.0,0.0,0.0,0.0]
[1779906165743,46.71,74730.63,0.0,0.0,0.0,0.0]
[1779906170779,46.71,74729.99,0.0,0.0,0.0,0.0]
[1779906175813,46.71,74737.83,0.0,0.0,0.0,0.0]
[1779906180849,46.71,74736.32,0.0,0.0,0.0,0.0]
[1779906185883,46.71,74742.79,0.0,0.0,0.0,0.0]
[1779906190918,46.71,74737.41,0.0,0.0,0.0,0.0]
[1779906195956,46.71,74731.08,0.0,0.0,0.0,0.0]
[1779906200989,46.71,74731.36,0.0,0.0,0.0,0.0]
[1779906201995,46.71,74740.35,0.0,0.0,0.0,0.0]
[1779906207097,46.71,74726.78,0.0,0.0,0.0,0.0]
[1779906213075,46.71,74726.34,0.0,0.0,0.0,0.0]
[1779906218113,46.71,74726.45,0.0,0.0,0.0,0.0]
[1779906223154,46.71,74723.5,0.0,0.0,0.0,0.0]
[1779906228184,46.71,74721.83,0.0,0.0,0.0,0.0]
[1779906233217,46.71,74723.0,0.0,0.0,0.0,0.0]
[1779906239260,46.71,74723.78,0.0,0.0,0.0,0.0]
[1779906244295,46.71,74727.48,0.0,0.0,0.0,0.0]
[1779906249330,46.71,74727.16,0.0,0.0,0.0,0.0]
[1779906252351,46.71,74734.91,0.0,0.0,0.0,0.0]
[1779906255371,46.71,74726.42,0.0,0.0,0.0,0.0]
[1779906260406,46.71,74726.39,0.0,0.0,0.0,0.0]
[1779906264434,46.71,74717.63,0.0,0.0,0.0,0.0]
[1779906269470,46.71,74725.97,0.0,0.0,0.0,0.0]
[1779906274506,46.71,74738.64,0.0,0.0,0.0,0.0]
[1779906279544,46.71,74741.37,0.0,0.0,0.0,0.0]
[1779906284580,46.71,74741.31,0.0,0.0,0.0,0.0]
[1779906289614,46.71,74739.73,0.0,0.0,0.0,0.0]
[1779906294649,46.71,74735.42,0.0,0.0,0.0,0.0]
[1779906299685,46.71,74736.93,0.0,0.0,0.0,0.0]
[1779906304720,46.71,74733.86,0.0,0.0,0.0,0.0]
[1779906309755,46.71,74737.31,0.0,0.0,0.0,0.0]
[1779906314790,46.71,74736.21,0.0,0.0,0.0,0.0]
[1779906319826,46.71,74717.01,0.0,0.0,0.0,0.0]
[1779906322846,46.71,74725.06,0.0,0.0,0.0,0.0]
[1779906326875,46.71,74736.97,0.0,0.0,0.0,0.0]
[1779906331909,46.71,74739.0,0.0,0.0,0.0,0.0]
[1779906336945,46.71,74743.29,0.0,0.0,0.0,0.0]
[1779906341981,46.71,74744.09,0.0,0.0,0.0,0.0]
[1779906347016,46.71,74735.05,0.0,0.0,0.0,0.0]
[1779906353058,46.71,74738.46,0.0,0.0,0.0,0.0]
[1779906358180,46.71,74734.78,0.0,0.0,0.0,0.0]
[1779906362183,46.71,74748.45,0.0,0.0,0.0,0.0]
[1779906365204,46.71,74756.59,0.0,0.0,0.0,0.0]
[1779906370241,46.71,74758.85,0.0,0.0,0.0,0.0]
[1779906375273,46.71,74762.24,0.0,0.0,0.0,0.0]
[1779906378324,46.71,74769.94,0.0,0.0,0.0,0.0]
[1779906381317,46.71,74779.38,0.0,0.0,0.0,0.0]
[1779906383334,46.71,74792.44,0.0,0.0,0.0,0.0]
[1779906385345,46.71,74778.95,0.0,0.0,0.0,0.0]
[1779906391386,46.71,74778.48,0.0,0.0,0.0,0.0]
[1779906396421,46.71,74777.31,0.0,0.0,0.0,0.0]
[1779906401456,46.71,74780.3,0.0,0.0,0.0,0.0]
[1779906406492,46.71,74780.48,0.0,0.0,0.0,0.0]
[1779906411527,46.71,74775.66,0.0,0.0,0.0,0.0]
[1779906416564,46.71,74781.53,0.0,0.0,0.0,0.0]
[1779906421600,46.71,74783.3,0.0,0.0,0.0,0.0]
[1779906425626,46.71,74791.08,0.0,0.0,0.0,0.0]
[1779906430663,46.71,74788.9,0.0,0.0,0.0,0.0]
[1779906435697,46.71,74795.09,0.0,0.0,0.0,0.0]
[1779906440733,46.71,74790.05,0.0,0.0,0.0,0.0]
[1779906445767,46.71,74789.09,0.0,0.0,0.0,0.0]
[1779906448789,46.71,74801.35,0.0,0.0,0.0,0.0]
[1779906453824,46.71,74806.98,0.0,0.0,0.0,0.0]
[1779906458858,46.71,74807.89,0.0,0.0,0.0,0.0]
[1779906466914,46.71,74806.91,0.0,0.0,0.0,0.0]
[1779906471948,46.71,74803.61,0.0,0.0,0.0,0.0]
[1779906476985,46.71,74789.0,0.0,0.0,0.0,0.0]
[1779906477991,46.71,74781.05,0.0,0.0,0.0,0.0]
[1779906482019,46.71,74771.39,0.0,0.0,0.0,0.0]
[1779906487098,46.71,74767.22,0.0,0.0,0.0,0.0]
[1779906489113,46.71,74757.8,0.0,0.0,0.0,0.0]
[1779906491126,46.71,74749.59,0.0,0.0,0.0,0.0]
[1779906492136,46.71,74736.1,0.0,0.0,0.0,0.0]
[1779906497172,46.71,74729.9,0.0,0.0,0.0,0.0]
[1779906502210,46.71,74729.28,0.0,0.0,0.0,0.0]
[1779906507242,46.71,74734.85,0.0,0.0,0.0,0.0]
[1779906512277,46.71,74734.47,0.0,0.0,0.0,0.0]
[1779906517312,46.71,74736.32,0.0,0.0,0.0,0.0]
[1779906522348,46.71,74740.63,0.0,0.0,0.0,0.0]
[1779906527383,46.71,74746.82,0.0,0.0,0.0,0.0]
[1779906532417,46.71,74744.63,0.0,0.0,0.0,0.0]
[1779906537452,46.71,74742.94,0.0,0.0,0.0,0.0]
[1779906542487,46.71,74745.39,0.0,0.0,0.0,0.0]
[1779906547523,46.71,74748.73,0.0,0.0,0.0,0.0]
[1779906552557,46.71,74759.08,0.0,0.0,0.0,0.0]
[1779906557592,46.71,74763.76,0.0,0.0,0.0,0.0]
[1779906563635,46.71,74769.88,0.0,0.0,0.0,0.0]
[1779906568673,46.71,74771.84,0.0,0.0,0.0,0.0]
[1779906573704,46.71,74777.53,0.0,0.0,0.0,0.0]
[1779906578739,46.71,74780.48,0.0,0.0,0.0,0.0]
[1779906583775,46.71,74783.31,0.0,0.0,0.0,0.0]
[1779906588810,46.71,74785.58,0.0,0.0,0.0,0.0]
[1779906594851,46.71,74788.25,0.0,0.0,0.0,0.0]
[1779906599887,46.71,74794.28,0.0,0.0,0.0,0.0]
[1779906601905,46.71,74782.61,0.0,0.0,0.0,0.0]
[1779906606946,46.71,74781.98,0.0,0.0,0.0,0.0]
[1779906611975,46.71,74787.9,0.0,0.0,0.0,0.0]
[1779906617009,46.71,74793.78,0.0,0.0,0.0,0.0]
[1779906623051,46.71,74791.64,0.0,0.0,0.0,0.0]
[1779906628085,46.71,74790.88,0.0,0.0,0.0,0.0]
[1779906633121,46.71,74791.51,0.0,0.0,0.0,0.0]
[1779906638158,46.71,74789.67,0.0,0.0,0.0,0.0]
[1779906639164,46.71,74779.65,0.0,0.0,0.0,0.0]
[1779906645207,46.71,74776.15,0.0,0.0,0.0,0.0]
[1779906650262,46.71,74773.12,0.0,0.0,0.0,0.0]
[1779906655277,46.71,74778.07,0.0,0.0,0.0,0.0]
[1779906660314,46.71,74777.17,0.0,0.0,0.0,0.0]
[1779906662340,46.71,74787.51,0.0,0.0,0.0,0.0]
[1779906667374,46.71,74782.56,0.0,0.0,0.0,0.0]
[1779906672409,46.71,74782.73,0.0,0.0,0.0,0.0]
[1779906677443,46.71,74787.5,0.0,0.0,0.0,0.0]
[1779906682480,46.71,74781.07,0.0,0.0,0.0,0.0]
[1779906687517,46.71,74774.04,0.0,0.0,0.0,0.0]
[1779906692551,46.71,74774.06,0.0,0.0,0.0,0.0]
[1779906697588,46.71,74775.53,0.0,0.0,0.0,0.0]
[1779906702621,46.71,74782.94,0.0,0.0,0.0,0.0]
[1779906707656,46.71,74779.29,0.0,0.0,0.0,0.0]
[1779906712695,46.71,74781.87,0.0,0.0,0.0,0.0]
[1779906717731,46.71,74782.61,0.0,0.0,0.0,0.0]
[1779906720761,46.71,74794.15,0.0,0.0,0.0,0.0]
[1779906725784,46.71,74796.86,0.0,0.0,0.0,0.0]
[1779906728806,46.71,74805.78,0.0,0.0,0.0,0.0]
[1779906733841,46.71,74808.16,0.0,0.0,0.0,0.0]
[1779906736863,46.71,74787.71,0.0,0.0,0.0,0.0]
[1779906741896,46.71,74792.45,0.0,0.0,0.0,0.0]
[1779906746933,46.71,74791.03,0.0,0.0,0.0,0.0]
[1779906751967,46.71,74792.55,0.0,0.0,0.0,0.0]
[1779906752975,46.71,74784.79,0.0,0.0,0.0,0.0]
[1779906757003,46.71,74793.09,0.0,0.0,0.0,0.0]
[1779906762038,46.71,74786.41,0.0,0.0,0.0,0.0]
[1779906767073,46.71,74790.54,0.0,0.0,0.0,0.0]
[1779906772108,46.71,74796.11,0.0,0.0,0.0,0.0]
[1779906777143,46.71,74790.13,0.0,0.0,0.0,0.0]
[1779906782182,46.71,74794.79,0.0,0.0,0.0,0.0]
[1779906787217,46.71,74801.12,0.0,0.0,0.0,0.0]
[1779906792252,46.71,74801.12,0.0,0.0,0.0,0.0]
[1779906797292,46.71,74801.94,0.0,0.0,0.0,0.0]
[1779906802328,46.71,74797.29,0.0,0.0,0.0,0.0]
[1779906807362,46.71,74797.16,0.0,0.0,0.0,0.0]
[1779906810384,46.71,74788.23,0.0,0.0,0.0,0.0]
[1779906811390,46.71,74784.13,0.0,0.0,0.0,0.0]
[1779906816425,46.71,74787.07,0.0,0.0,0.0,0.0]
[1779906820454,46.71,74797.78,0.0,0.0,0.0,0.0]
[1779906825489,46.71,74801.35,0.0,0.0,0.0,0.0]
[1779906830524,46.71,74797.89,0.0,0.0,0.0,0.0]
[1779906835560,46.71,74794.68,0.0,0.0,0.0,0.0]
[1779906839588,46.71,74784.25,0.0,0.0,0.0,0.0]
[1779906841601,46.71,74776.54,0.0,0.0,0.0,0.0]
[1779906846636,46.71,74783.09,0.0,0.0,0.0,0.0]
[1779906851689,46.71,74786.94,0.0,0.0,0.0,0.0]
[1779906856706,46.71,74784.98,0.0,0.0,0.0,0.0]
[1779906861757,46.71,74786.97,0.0,0.0,0.0,0.0]
[1779906866778,46.71,74778.61,0.0,0.0,0.0,0.0]
[1779906871812,46.71,74773.02,0.0,0.0,0.0,0.0]
[1779906874831,46.71,74781.37,0.0,0.0,0.0,0.0]
[1779906879866,46.71,74783.58,0.0,0.0,0.0,0.0]
[1779906884903,46.71,74790.3,0.0,0.0,0.0,0.0]
[1779906889938,46.71,74795.66,0.0,0.0,0.0,0.0]
[1779906894972,46.71,74792.48,0.0,0.0,0.0,0.0]
[1779906900013,46.71,74795.35,0.0,0.0,0.0,0.0]
[1779906905047,46.71,74795.7,0.0,0.0,0.0,0.0]
[1779906910090,46.71,74790.92,0.0,0.0,0.0,0.0]
[1779906916138,46.71,74791.12,0.0,0.0,0.0,0.0]
[1779906921172,46.71,74791.27,0.0,0.0,0.0,0.0]
[1779906926207,46.71,74789.86,0.0,0.0,0.0,0.0]
[1779906931242,46.71,74789.22,0.0,0.0,0.0,0.0]
[1779906936278,46.71,74789.38,0.0,0.0,0.0,0.0]
[1779906941313,46.71,74793.66,0.0,0.0,0.0,0.0]
[1779906946349,46.71,74792.42,0.0,0.0,0.0,0.0]
[1779906952391,46.71,74792.99,0.0,0.0,0.0,0.0]
[1779906959440,46.71,74794.16,0.0,0.0,0.0,0.0]
[1779906964475,46.71,74788.77,0.0,0.0,0.0,0.0]
[1779906969510,46.71,74793.82,0.0,0.0,0.0,0.0]
[1779906974545,46.71,74797.35,0.0,0.0,0.0,0.0]
[1779906979579,46.71,74800.18,0.0,0.0,0.0,0.0]
[1779906982607,46.71,74808.01,0.0,0.0,0.0,0.0]
[1779906987646,46.71,74808.16,0.0,0.0,0.0,0.0]
[1779906991668,46.71,74800.4,0.0,0.0,0.0,0.0]
[1779906995697,46.71,74789.3,0.0,0.0,0.0,0.0]
[1779907000734,46.71,74787.55,0.0,0.0,0.0,0.0]
[1779907005768,46.71,74793.54,0.0,0.0,0.0,0.0]
[1779907010803,46.71,74797.06,0.0,0.0,0.0,0.0]
[1779907015838,46.71,74791.87,0.0,0.0,0.0,0.0]
[1779907020873,46.71,74794.17,0.0,0.0,0.0,0.0]
[1779907023895,46.71,74785.1,0.0,0.0,0.0,0.0]
[1779907028930,46.71,74784.46,0.0,0.0,0.0,0.0]
[1779907033965,46.71,74785.66,0.0,0.0,0.0,0.0]
[1779907039000,46.71,74799.05,0.0,0.0,0.0,0.0]
[1779907044042,46.71,74795.45,0.0,0.0,0.0,0.0]
[1779907049074,46.71,74803.1,0.0,0.0,0.0,0.0]
[1779907052093,46.71,74798.97,0.0,0.0,0.0,0.0]
[1779907057129,46.71,74803.51,0.0,0.0,0.0,0.0]
[1779907062165,46.71,74801.68,0.0,0.0,0.0,0.0]
[1779907067203,46.71,74800.58,0.0,0.0,0.0,0.0]
[1779907072235,46.71,74800.4,0.0,0.0,0.0,0.0]
[1779907075257,46.71,74788.84,0.0,0.0,0.0,0.0]
[1779907080296,46.71,74779.77,0.0,0.0,0.0,0.0]
[1779907085326,46.71,74775.32,0.0,0.0,0.0,0.0]
[1779907090369,46.71,74777.05,0.0,0.0,0.0,0.0]
[1779907095405,46.71,74779.16,0.0,0.0,0.0,0.0]
[1779907100440,46.71,74781.82,0.0,0.0,0.0,0.0]
[1779907103460,46.71,74791.42,0.0,0.0,0.0,0.0]
[1779907108495,46.71,74796.84,0.0,0.0,0.0,0.0]
[1779907113531,46.71,74798.46,0.0,0.0,0.0,0.0]
[1779907118565,46.71,74796.25,0.0,0.0,0.0,0.0]
[1779907123600,46.71,74803.12,0.0,0.0,0.0,0.0]
[1779907127628,46.71,74810.87,0.0,0.0,0.0,0.0]
[1779907132664,46.71,74810.17,0.0,0.0,0.0,0.0]
[1779907137698,46.71,74808.41,0.0,0.0,0.0,0.0]
[1779907142742,46.71,74810.31,0.0,0.0,0.0,0.0]
[1779907147768,46.71,74810.2,0.0,0.0,0.0,0.0]
[1779907152805,46.71,74811.41,0.0,0.0,0.0,0.0]
[1779907156835,46.71,74820.77,0.0,0.0,0.0,0.0]
[1779907158847,46.71,74829.03,0.0,0.0,0.0,0.0]
[1779907163885,46.71,74829.33,0.0,0.0,0.0,0.0]
[1779907168926,46.71,74827.32,0.0,0.0,0.0,0.0]
[1779907171948,46.71,74822.74,0.0,0.0,0.0,0.0]
[1779907176980,46.71,74821.75,0.0,0.0,0.0,0.0]
[1779907182015,46.71,74822.21,0.0,0.0,0.0,0.0]
[1779907185036,46.71,74812.95,0.0,0.0,0.0,0.0]
[1779907190070,46.71,74810.65,0.0,0.0,0.0,0.0]
[1779907195106,46.71,74809.34,0.0,0.0,0.0,0.0]
[1779907200141,46.71,74812.81,0.0,0.0,0.0,0.0]
[1779907205175,46.71,74818.62,0.0,0.0,0.0,0.0]
[1779907210210,46.71,74816.57,0.0,0.0,0.0,0.0]
[1779907215245,46.71,74817.08,0.0,0.0,0.0,0.0]
[1779907220281,46.71,74818.55,0.0,0.0,0.0,0.0]
[1779907225316,46.71,74815.78,0.0,0.0,0.0,0.0]
[1779907230351,46.71,74817.6,0.0,0.0,0.0,0.0]
[1779907234406,46.71,74815.78,0.0,0.0,0.0,0.0]
[1779907237400,46.71,74806.85,0.0,0.0,0.0,0.0]
[1779907242435,46.71,74814.83,0.0,0.0,0.0,0.0]
[1779907247470,46.71,74818.12,0.0,0.0,0.0,0.0]
[1779907252506,46.71,74821.27,0.0,0.0,0.0,0.0]
[1779907257541,46.71,74821.3,0.0,0.0,0.0,0.0]
[1779907262575,46.71,74830.75,0.0,0.0,0.0,0.0]
[1779907265601,46.71,74840.62,0.0,0.0,0.0,0.0]
[1779907269625,46.71,74849.54,0.0,0.0,0.0,0.0]
[1779907274688,46.71,74849.13,0.0,0.0,0.0,0.0]
[1779907279695,46.71,74845.58,0.0,0.0,0.0,0.0]
[1779907281708,46.71,74835.9,0.0,0.0,0.0,0.0]
[1779907286746,46.71,74836.26,0.0,0.0,0.0,0.0]
[1779907291779,46.71,74836.73,0.0,0.0,0.0,0.0]
[1779907296814,46.71,74845.78,0.0,0.0,0.0,0.0]
[1779907301848,46.71,74845.17,0.0,0.0,0.0,0.0]
[1779907306883,46.71,74848.71,0.0,0.0,0.0,0.0]
[1779907311918,46.71,74852.46,0.0,0.0,0.0,0.0]
[1779907316953,46.71,74851.94,0.0,0.0,0.0,0.0]
[1779907319974,46.71,74843.88,0.0,0.0,0.0,0.0]
[1779907324010,46.71,74868.56,0.0,0.0,0.0,0.0]
[1779907329037,46.71,74872.2,0.0,0.0,0.0,0.0]
[1779907334072,46.71,74872.87,0.0,0.0,0.0,0.0]
[1779907339108,46.71,74871.07,0.0,0.0,0.0,0.0]
[1779907344142,46.71,74872.9,0.0,0.0,0.0,0.0]
[1779907349179,46.71,74872.99,0.0,0.0,0.0,0.0]
[1779907354213,46.71,74878.34,0.0,0.0,0.0,0.0]
[1779907359248,46.71,74883.6,0.0,0.0,0.0,0.0]
[1779907364282,46.71,74886.47,0.0,0.0,0.0,0.0]
[1779907369318,46.71,74888.11,0.0,0.0,0.0,0.0]
[1779907374353,46.71,74885.59,0.0,0.0,0.0,0.0]
[1779907379388,46.71,74883.47,0.0,0.0,0.0,0.0]
[1779907384430,46.71,74879.32,0.0,0.0,0.0,0.0]
[1779907387456,46.71,74869.88,0.0,0.0,0.0,0.0]
[1779907391482,46.71,74880.22,0.0,0.0,0.0,0.0]
[1779907396513,46.71,74883.43,0.0,0.0,0.0,0.0]
[1779907401547,46.71,74878.03,0.0,0.0,0.0,0.0]
[1779907406583,46.71,74876.67,0.0,0.0,0.0,0.0]
[1779907411620,46.71,74877.6,0.0,0.0,0.0,0.0]
[1779907416653,46.71,74877.45,0.0,0.0,0.0,0.0]
[1779907421688,46.71,74880.12,0.0,0.0,0.0,0.0]
[1779907426723,46.71,74884.56,0.0,0.0,0.0,0.0]
[1779907431757,46.71,74881.1,0.0,0.0,0.0,0.0]
[1779907436793,46.71,74877.88,0.0,0.0,0.0,0.0]
[1779907441827,46.71,74868.96,0.0,0.0,0.0,0.0]
[1779907446862,46.71,74862.69,0.0,0.0,0.0,0.0]
[1779907451899,46.71,74866.67,0.0,0.0,0.0,0.0]
[1779907456932,46.71,74867.27,0.0,0.0,0.0,0.0]
[1779907461967,46.71,74869.01,0.0,0.0,0.0,0.0]
[1779907467003,46.71,74872.05,0.0,0.0,0.0,0.0]
[1779907472043,46.71,74872.03,0.0,0.0,0.0,0.0]
[1779907476104,46.71,74880.61,0.0,0.0,0.0,0.0]
[1779907481106,46.71,74883.19,0.0,0.0,0.0,0.0]
[1779907484126,46.71,74872.89,0.0,0.0,0.0,0.0]
[1779907489162,46.71,74871.06,0.0,0.0,0.0,0.0]
[1779907494198,46.71,74870.62,0.0,0.0,0.0,0.0]
[1779907501250,46.71,74871.09,0.0,0.0,0.0,0.0]
[1779907506289,46.71,74873.06,0.0,0.0,0.0,0.0]
[1779907511324,46.71,74873.34,0.0,0.0,0.0,0.0]
[1779907516359,46.71,74874.25,0.0,0.0,0.0,0.0]
[1779907521394,46.71,74874.6,0.0,0.0,0.0,0.0]
[1779907526430,46.71,74878.55,0.0,0.0,0.0,0.0]
[1779907529457,46.71,74870.35,0.0,0.0,0.0,0.0]
[1779907532481,46.71,74868.44,0.0,0.0,0.0,0.0]
[1779907537514,46.71,74874.11,0.0,0.0,0.0,0.0]
[1779907542554,46.71,74874.32,0.0,0.0,0.0,0.0]
[1779907545575,46.71,74866.32,0.0,0.0,0.0,0.0]
[1779907550610,46.71,74863.33,0.0,0.0,0.0,0.0]
[1779907555645,46.71,74865.26,0.0,0.0,0.0,0.0]
[1779907560679,46.71,74865.58,0.0,0.0,0.0,0.0]
[1779907565715,46.71,74865.88,0.0,0.0,0.0,0.0]
[1779907570751,46.71,74866.78,0.0,0.0,0.0,0.0]
[1779907575787,46.71,74868.03,0.0,0.0,0.0,0.0]
[1779907581830,46.71,74868.79,0.0,0.0,0.0,0.0]
[1779907585857,46.71,74856.12,0.0,0.0,0.0,0.0]
[1779907590893,46.71,74851.6,0.0,0.0,0.0,0.0]
[1779907595927,46.71,74852.16,0.0,0.0,0.0,0.0]
[1779907600962,46.71,74850.7,0.0,0.0,0.0,0.0]
[1779907605998,46.71,74855.43,0.0,0.0,0.0,0.0]
[1779907611033,46.71,74858.48,0.0,0.0,0.0,0.0]
[1779907616068,46.71,74851.28,0.0,0.0,0.0,0.0]
[1779907621103,46.71,74849.15,0.0,0.0,0.0,0.0]
[1779907626139,46.71,74848.46,0.0,0.0,0.0,0.0]
[1779907631173,46.71,74849.82,0.0,0.0,0.0,0.0]
[1779907636208,46.71,74849.01,0.0,0.0,0.0,0.0]
[1779907641244,46.71,74848.78,0.0,0.0,0.0,0.0]
[1779907646279,46.71,74849.16,0.0,0.0,0.0,0.0]
[1779907651313,46.71,74848.59,0.0,0.0,0.0,0.0]
[1779907657393,46.71,74848.92,0.0,0.0,0.0,0.0]
[1779907662395,46.71,74847.87,0.0,0.0,0.0,0.0]
[1779907667436,46.71,74847.93,0.0,0.0,0.0,0.0]
[1779907672466,46.71,74848.11,0.0,0.0,0.0,0.0]
[1779907677502,46.71,74855.88,0.0,0.0,0.0,0.0]
[1779907682537,46.71,74860.51,0.0,0.0,0.0,0.0]
[1779907687573,46.71,74861.17,0.0,0.0,0.0,0.0]
[1779907692606,46.71,74860.55,0.0,0.0,0.0,0.0]
[1779907697642,46.71,74862.06,0.0,0.0,0.0,0.0]
[1779907702677,46.71,74863.03,0.0,0.0,0.0,0.0]
[1779907707711,46.71,74864.29,0.0,0.0,0.0,0.0]
[1779907712747,46.71,74871.53,0.0,0.0,0.0,0.0]
[1779907717781,46.71,74867.17,0.0,0.0,0.0,0.0]
[1779907722819,46.71,74867.42,0.0,0.0,0.0,0.0]
[1779907727853,46.71,74869.42,0.0,0.0,0.0,0.0]
[1779907732889,46.71,74869.66,0.0,0.0,0.0,0.0]
[1779907737957,46.71,74870.89,0.0,0.0,0.0,0.0]
[1779907742958,46.71,74871.31,0.0,0.0,0.0,0.0]
[1779907747993,46.71,74871.76,0.0,0.0,0.0,0.0]
[1779907753032,46.71,74873.86,0.0,0.0,0.0,0.0]
[1779907758064,46.71,74872.29,0.0,0.0,0.0,0.0]
[1779907763099,46.71,74878.92,0.0,0.0,0.0,0.0]
[1779907768168,46.71,74877.33,0.0,0.0,0.0,0.0]
[1779907770150,46.71,74869.56,0.0,0.0,0.0,0.0]
[1779907771156,46.71,74861.42,0.0,0.0,0.0,0.0]
[1779907776191,46.71,74858.24,0.0,0.0,0.0,0.0]
[1779907779214,46.71,74868.99,0.0,0.0,0.0,0.0]
[1779907784247,46.71,74875.22,0.0,0.0,0.0,0.0]
[1779907789283,46.71,74871.92,0.0,0.0,0.0,0.0]
[1779907794318,46.71,74879.47,0.0,0.0,0.0,0.0]
[1779907799353,46.71,74873.6,0.0,0.0,0.0,0.0]
[1779907804390,46.71,74871.42,0.0,0.0,0.0,0.0]
[1779907809422,46.71,74870.88,0.0,0.0,0.0,0.0]
[1779907814457,46.71,74873.82,0.0,0.0,0.0,0.0]
[1779907819493,46.71,74870.79,0.0,0.0,0.0,0.0]
[1779907824527,46.71,74871.27,0.0,0.0,0.0,0.0]
[1779907829562,46.71,74871.72,0.0,0.0,0.0,0.0]
[1779907834597,46.71,74875.39,0.0,0.0,0.0,0.0]
[1779907839632,46.71,74876.11,0.0,0.0,0.0,0.0]
[1779907845675,46.71,74876.0,0.0,0.0,0.0,0.0]
[1779907854737,46.71,74876.09,0.0,0.0,0.0,0.0]
[1779907858765,46.71,74867.94,0.0,0.0,0.0,0.0]
[1779907863800,46.71,74872.84,0.0,0.0,0.0,0.0]
[1779907868836,46.71,74868.14,0.0,0.0,0.0,0.0]
[1779907873872,46.71,74858.88,0.0,0.0,0.0,0.0]
[1779907878907,46.71,74861.27,0.0,0.0,0.0,0.0]
[1779907882935,46.71,74869.48,0.0,0.0,0.0,0.0]
[1779907887971,46.71,74878.99,0.0,0.0,0.0,0.0]
[1779907891998,46.71,74877.43,0.0,0.0,0.0,0.0]
[1779907897034,46.71,74881.12,0.0,0.0,0.0,0.0]
[1779907902069,46.71,74882.3,0.0,0.0,0.0,0.0]
[1779907906097,46.71,74890.11,0.0,0.0,0.0,0.0]
[1779907911132,46.71,74894.66,0.0,0.0,0.0,0.0]
[1779907915162,46.71,74902.88,0.0,0.0,0.0,0.0]
[1779907920196,46.71,74903.88,0.0,0.0,0.0,0.0]
[1779907925232,46.71,74904.52,0.0,0.0,0.0,0.0]
[1779907930266,46.71,74899.0,0.0,0.0,0.0,0.0]
[1779907935302,46.71,74901.88,0.0,0.0,0.0,0.0]
[1779907940337,46.71,74905.12,0.0,0.0,0.0,0.0]
[1779907945371,46.71,74902.76,0.0,0.0,0.0,0.0]
[1779907950406,46.71,74902.57,0.0,0.0,0.0,0.0]
[1779907953428,46.71,74901.11,0.0,0.0,0.0,0.0]
[1779907958462,46.71,74900.73,0.0,0.0,0.0,0.0]
[1779907963498,46.71,74904.26,0.0,0.0,0.0,0.0]
[1779907968532,46.71,74902.28,0.0,0.0,0.0,0.0]
[1779907973568,46.71,74901.17,0.0,0.0,0.0,0.0]
[1779907978602,46.71,74901.77,0.0,0.0,0.0,0.0]
[1779907983637,46.71,74910.55,0.0,0.0,0.0,0.0]
[1779907988672,46.71,74914.48,0.0,0.0,0.0,0.0]
[1779907992705,46.71,74905.22,0.0,0.0,0.0,0.0]
[1779907997735,46.71,74913.01,0.0,0.0,0.0,0.0]
[1779908002771,46.71,74907.16,0.0,0.0,0.0,0.0]
[1779908006800,46.71,74892.5,0.0,0.0,0.0,0.0]
[1779908011836,46.71,74885.86,0.0,0.0,0.0,0.0]
[1779908016872,46.71,74881.58,0.0,0.0,0.0,0.0]
[1779908021906,46.71,74876.14,0.0,0.0,0.0,0.0]
[1779908026941,46.71,74880.03,0.0,0.0,0.0,0.0]
[1779908031977,46.71,74869.72,0.0,0.0,0.0,0.0]
[1779908037012,46.71,74864.68,0.0,0.0,0.0,0.0]
[1779908042048,46.71,74870.33,0.0,0.0,0.0,0.0]
[1779908047083,46.71,74865.98,0.0,0.0,0.0,0.0]
[1779908053124,46.71,74867.51,0.0,0.0,0.0,0.0]
[1779908058159,46.71,74871.83,0.0,0.0,0.0,0.0]
[1779908063194,46.71,74868.35,0.0,0.0,0.0,0.0]
[1779908068229,46.71,74870.88,0.0,0.0,0.0,0.0]
[1779908071250,46.71,74868.73,0.0,0.0,0.0,0.0]
[1779908076285,46.71,74861.51,0.0,0.0,0.0,0.0]
[1779908081321,46.71,74859.94,0.0,0.0,0.0,0.0]
[1779908086355,46.71,74860.9,0.0,0.0,0.0,0.0]
[1779908091391,46.71,74860.24,0.0,0.0,0.0,0.0]
[1779908094411,46.71,74851.99,0.0,0.0,0.0,0.0]
[1779908099446,46.71,74856.88,0.0,0.0,0.0,0.0]
[1779908104482,46.71,74864.15,0.0,0.0,0.0,0.0]
[1779908109520,46.71,74864.13,0.0,0.0,0.0,0.0]
[1779908114552,46.71,74864.45,0.0,0.0,0.0,0.0]
[1779908119587,46.71,74863.32,0.0,0.0,0.0,0.0]
[1779908124622,46.71,74864.62,0.0,0.0,0.0,0.0]
[1779908129658,46.71,74863.39,0.0,0.0,0.0,0.0]
[1779908134693,46.71,74869.14,0.0,0.0,0.0,0.0]
[1779908139729,46.71,74874.05,0.0,0.0,0.0,0.0]
[1779908144765,46.71,74872.22,0.0,0.0,0.0,0.0]
[1779908149799,46.71,74871.8,0.0,0.0,0.0,0.0]
[1779908152820,46.71,74880.34,0.0,0.0,0.0,0.0]
[1779908157855,46.71,74888.48,0.0,0.0,0.0,0.0]
[1779908162890,46.71,74892.37,0.0,0.0,0.0,0.0]
[1779908167925,46.71,74890.1,0.0,0.0,0.0,0.0]
[1779908173968,46.71,74891.64,0.0,0.0,0.0,0.0]
[1779908179004,46.71,74888.19,0.0,0.0,0.0,0.0]
[1779908183036,46.71,74879.96,0.0,0.0,0.0,0.0]
[1779908188073,46.71,74879.99,0.0,0.0,0.0,0.0]
[1779908193106,46.71,74887.28,0.0,0.0,0.0,0.0]
[1779908198150,46.71,74884.99,0.0,0.0,0.0,0.0]
[1779908203188,46.71,74883.41,0.0,0.0,0.0,0.0]
[1779908209231,46.71,74881.12,0.0,0.0,0.0,0.0]
[1779908214265,46.71,74880.79,0.0,0.0,0.0,0.0]
[1779908220307,46.71,74878.42,0.0,0.0,0.0,0.0]
[1779908225344,46.71,74878.17,0.0,0.0,0.0,0.0]
[1779908230379,46.71,74878.26,0.0,0.0,0.0,0.0]
[1779908235412,46.71,74872.27,0.0,0.0,0.0,0.0]
[1779908241504,46.71,74874.71,0.0,0.0,0.0,0.0]
[1779908247496,46.71,74875.43,0.0,0.0,0.0,0.0]
[1779908252533,46.71,74874.61,0.0,0.0,0.0,0.0]
[1779908256564,46.71,74865.73,0.0,0.0,0.0,0.0]
[1779908261594,46.71,74866.47,0.0,0.0,0.0,0.0]
[1779908267637,46.71,74873.34,0.0,0.0,0.0,0.0]
[1779908273678,46.71,74873.78,0.0,0.0,0.0,0.0]
[1779908278714,46.71,74875.07,0.0,0.0,0.0,0.0]
[1779908283749,46.71,74876.03,0.0,0.0,0.0,0.0]
[1779908288783,46.71,74879.26,0.0,0.0,0.0,0.0]
[1779908293819,46.71,74884.41,0.0,0.0,0.0,0.0]
[1779908296840,46.71,74894.43,0.0,0.0,0.0,0.0]
[1779908301927,46.71,74895.45,0.0,0.0,0.0,0.0]
[1779908307916,46.71,74893.75,0.0,0.0,0.0,0.0]
[1779908311997,46.71,74892.23,0.0,0.0,0.0,0.0]
[1779908317991,46.71,74888.69,0.0,0.0,0.0,0.0]
[1779908323023,46.71,74886.0,0.0,0.0,0.0,0.0]
[1779908328059,46.71,74884.65,0.0,0.0,0.0,0.0]
[1779908333093,46.71,74885.89,0.0,0.0,0.0,0.0]
[1779908338133,46.71,74879.18,0.0,0.0,0.0,0.0]
[1779908343165,46.71,74881.31,0.0,0.0,0.0,0.0]
[1779908348202,46.71,74878.74,0.0,0.0,0.0,0.0]
[1779908353237,46.71,74878.01,0.0,0.0,0.0,0.0]
[1779908358271,46.71,74877.37,0.0,0.0,0.0,0.0]
[1779908363305,46.71,74877.3,0.0,0.0,0.0,0.0]
[1779908368341,46.71,74879.22,0.0,0.0,0.0,0.0]
[1779908373376,46.71,74881.28,0.0,0.0,0.0,0.0]
[1779908378410,46.71,74880.73,0.0,0.0,0.0,0.0]
[1779908383445,46.71,74880.82,0.0,0.0,0.0,0.0]
[1779908388480,46.71,74881.4,0.0,0.0,0.0,0.0]
[1779908393515,46.71,74885.94,0.0,0.0,0.0,0.0]
[1779908395529,46.71,74895.99,0.0,0.0,0.0,0.0]
[1779908400566,46.71,74902.52,0.0,0.0,0.0,0.0]
[1779908405602,46.71,74906.95,0.0,0.0,0.0,0.0]
[1779908409632,46.71,74894.31,0.0,0.0,0.0,0.0]
[1779908413659,46.71,74903.09,0.0,0.0,0.0,0.0]
[1779908418696,46.71,74912.92,0.0,0.0,0.0,0.0]
[1779908423733,46.71,74917.35,0.0,0.0,0.0,0.0]
[1779908428764,46.71,74916.11,0.0,0.0,0.0,0.0]
[1779908432840,46.71,74914.37,0.0,0.0,0.0,0.0]
[1779908437828,46.71,74902.36,0.0,0.0,0.0,0.0]
[1779908442863,46.71,74899.48,0.0,0.0,0.0,0.0]
[1779908447899,46.71,74897.11,0.0,0.0,0.0,0.0]
[1779908453022,46.71,74891.6,0.0,0.0,0.0,0.0]
[1779908458976,46.71,74887.35,0.0,0.0,0.0,0.0]
[1779908464014,46.71,74889.15,0.0,0.0,0.0,0.0]
[1779908469049,46.71,74887.54,0.0,0.0,0.0,0.0]
[1779908473169,46.71,74878.56,0.0,0.0,0.0,0.0]
[1779908479121,46.71,74871.97,0.0,0.0,0.0,0.0]
[1779908484155,46.71,74875.8,0.0,0.0,0.0,0.0]
[1779908485162,46.71,74884.01,0.0,0.0,0.0,0.0]
[1779908489190,46.71,74893.06,0.0,0.0,0.0,0.0]
[1779908493314,46.71,74908.47,0.0,0.0,0.0,0.0]
[1779908499261,46.71,74908.07,0.0,0.0,0.0,0.0]
[1779908504297,46.71,74911.79,0.0,0.0,0.0,0.0]
[1779908509332,46.71,74914.08,0.0,0.0,0.0,0.0]
[1779908514367,46.71,74917.09,0.0,0.0,0.0,0.0]
[1779908519403,46.71,74914.81,0.0,0.0,0.0,0.0]
[1779908524437,46.71,74917.35,0.0,0.0,0.0,0.0]
[1779908529472,46.71,74920.63,0.0,0.0,0.0,0.0]
[1779908534507,46.71,74916.18,0.0,0.0,0.0,0.0]
[1779908539542,46.71,74916.34,0.0,0.0,0.0,0.0]
[1779908544578,46.71,74918.55,0.0,0.0,0.0,0.0]
[1779908549612,46.71,74915.58,0.0,0.0,0.0,0.0]
[1779908554648,46.71,74919.5,0.0,0.0,0.0,0.0]
[1779908559682,46.71,74922.09,0.0,0.0,0.0,0.0]
[1779908564719,46.71,74919.02,0.0,0.0,0.0,0.0]
[1779908570759,46.71,74918.87,0.0,0.0,0.0,0.0]
[1779908575794,46.71,74919.35,0.0,0.0,0.0,0.0]
[1779908580830,46.71,74923.3,0.0,0.0,0.0,0.0]
[1779908585864,46.71,74930.1,0.0,0.0,0.0,0.0]
[1779908590900,46.71,74918.32,0.0,0.0,0.0,0.0]
[1779908592914,46.71,74928.36,0.0,0.0,0.0,0.0]
[1779908597949,46.71,74931.48,0.0,0.0,0.0,0.0]
[1779908602987,46.71,74932.15,0.0,0.0,0.0,0.0]
[1779908608023,46.71,74933.95,0.0,0.0,0.0,0.0]
[1779908612049,46.71,74929.99,0.0,0.0,0.0,0.0]
[1779908617084,46.71,74930.15,0.0,0.0,0.0,0.0]
[1779908622119,46.71,74929.52,0.0,0.0,0.0,0.0]
[1779908624132,46.71,74921.92,0.0,0.0,0.0,0.0]
[1779908629167,46.71,74920.33,0.0,0.0,0.0,0.0]
[1779908631181,46.71,74911.16,0.0,0.0,0.0,0.0]
[1779908636216,46.71,74905.31,0.0,0.0,0.0,0.0]
[1779908641252,46.71,74905.98,0.0,0.0,0.0,0.0]
[1779908646287,46.71,74908.63,0.0,0.0,0.0,0.0]
[1779908651321,46.71,74909.65,0.0,0.0,0.0,0.0]
[1779908657363,46.71,74909.77,0.0,0.0,0.0,0.0]
[1779908662398,46.71,74907.29,0.0,0.0,0.0,0.0]
[1779908667435,46.71,74907.76,0.0,0.0,0.0,0.0]
[1779908672469,46.71,74922.49,0.0,0.0,0.0,0.0]
[1779908677509,46.71,74922.57,0.0,0.0,0.0,0.0]
[1779908682558,46.71,74924.22,0.0,0.0,0.0,0.0]
[1779908687594,46.71,74930.78,0.0,0.0,0.0,0.0]
[1779908694715,46.71,74931.86,0.0,0.0,0.0,0.0]
[1779908700684,46.71,74928.38,0.0,0.0,0.0,0.0]
[1779908705718,46.71,74928.29,0.0,0.0,0.0,0.0]
[1779908707731,46.71,74918.53,0.0,0.0,0.0,0.0]
[1779908712766,46.71,74920.96,0.0,0.0,0.0,0.0]
[1779908717802,46.71,74919.64,0.0,0.0,0.0,0.0]
[1779908722842,46.71,74917.47,0.0,0.0,0.0,0.0]
[1779908728886,46.71,74917.48,0.0,0.0,0.0,0.0]
[1779908733920,46.71,74917.53,0.0,0.0,0.0,0.0]
[1779908738957,46.71,74917.79,0.0,0.0,0.0,0.0]
[1779908742989,46.71,74925.95,0.0,0.0,0.0,0.0]
[1779908748019,46.71,74928.63,0.0,0.0,0.0,0.0]
[1779908753053,46.71,74932.98,0.0,0.0,0.0,0.0]
[1779908759095,46.71,74934.02,0.0,0.0,0.0,0.0]
[1779908763125,46.71,74925.18,0.0,0.0,0.0,0.0]
[1779908768158,46.71,74923.28,0.0,0.0,0.0,0.0]
[1779908773194,46.71,74924.56,0.0,0.0,0.0,0.0]
[1779908778229,46.71,74925.35,0.0,0.0,0.0,0.0]
[1779908783264,46.71,74926.86,0.0,0.0,0.0,0.0]
[1779908788299,46.71,74927.07,0.0,0.0,0.0,0.0]
[1779908793334,46.71,74926.63,0.0,0.0,0.0,0.0]
[1779908798369,46.71,74925.4,0.0,0.0,0.0,0.0]
[1779908803403,46.71,74925.5,0.0,0.0,0.0,0.0]
[1779908809445,46.71,74924.6,0.0,0.0,0.0,0.0]
[1779908814480,46.71,74923.5,0.0,0.0,0.0,0.0]
[1779908819518,46.71,74908.91,0.0,0.0,0.0,0.0]
[1779908822538,46.71,74899.54,0.0,0.0,0.0,0.0]
[1779908826566,46.71,74891.57,0.0,0.0,0.0,0.0]
[1779908831603,46.71,74885.92,0.0,0.0,0.0,0.0]
[1779908833616,46.71,74878.32,0.0,0.0,0.0,0.0]
[1779908838651,46.71,74874.76,0.0,0.0,0.0,0.0]
[1779908843687,46.71,74873.24,0.0,0.0,0.0,0.0]
[1779908848722,46.71,74877.43,0.0,0.0,0.0,0.0]
[1779908853764,46.71,74877.24,0.0,0.0,0.0,0.0]
[1779908858794,46.71,74881.45,0.0,0.0,0.0,0.0]
[1779908863832,46.71,74884.46,0.0,0.0,0.0,0.0]
[1779908868873,46.71,74876.57,0.0,0.0,0.0,0.0]
[1779908873907,46.71,74873.08,0.0,0.0,0.0,0.0]
[1779908878942,46.71,74868.21,0.0,0.0,0.0,0.0]
[1779908882972,46.71,74876.49,0.0,0.0,0.0,0.0]
[1779908888013,46.71,74880.75,0.0,0.0,0.0,0.0]
[1779908889017,46.71,74863.18,0.0,0.0,0.0,0.0]
[1779908894052,46.71,74859.69,0.0,0.0,0.0,0.0]
[1779908899088,46.71,74870.07,0.0,0.0,0.0,0.0]
[1779908904126,46.71,74862.99,0.0,0.0,0.0,0.0]
[1779908909159,46.71,74861.29,0.0,0.0,0.0,0.0]
[1779908915203,46.71,74864.74,0.0,0.0,0.0,0.0]
[1779908920237,46.71,74862.61,0.0,0.0,0.0,0.0]
[1779908925272,46.71,74864.17,0.0,0.0,0.0,0.0]
[1779908930307,46.71,74861.86,0.0,0.0,0.0,0.0]
[1779908935344,46.71,74856.34,0.0,0.0,0.0,0.0]
[1779908941385,46.71,74856.78,0.0,0.0,0.0,0.0]
[1779908946493,46.71,74856.97,0.0,0.0,0.0,0.0]
[1779908952462,46.71,74859.93,0.0,0.0,0.0,0.0]
[1779908957497,46.71,74859.94,0.0,0.0,0.0,0.0]
[1779908962532,46.71,74860.44,0.0,0.0,0.0,0.0]
[1779908968575,46.71,74859.76,0.0,0.0,0.0,0.0]
[1779908973610,46.71,74862.43,0.0,0.0,0.0,0.0]
[1779908978646,46.71,74876.74,0.0,0.0,0.0,0.0]
[1779908984688,46.71,74881.34,0.0,0.0,0.0,0.0]
[1779908989723,46.71,74880.62,0.0,0.0,0.0,0.0]
[1779908994759,46.71,74887.38,0.0,0.0,0.0,0.0]
[1779908999793,46.71,74893.74,0.0,0.0,0.0,0.0]
[1779909006913,46.71,74890.55,0.0,0.0,0.0,0.0]
[1779909012885,46.71,74890.31,0.0,0.0,0.0,0.0]
[1779909017922,46.71,74889.54,0.0,0.0,0.0,0.0]
[1779909018932,46.71,74881.94,0.0,0.0,0.0,0.0]
[1779909019937,46.71,74865.88,0.0,0.0,0.0,0.0]
[1779909024971,46.71,74865.0,0.0,0.0,0.0,0.0]
[1779909030011,46.71,74862.37,0.0,0.0,0.0,0.0]
[1779909035040,46.71,74864.54,0.0,0.0,0.0,0.0]
[1779909040076,46.71,74868.14,0.0,0.0,0.0,0.0]
[1779909045112,46.71,74868.41,0.0,0.0,0.0,0.0]
[1779909048132,46.71,74857.97,0.0,0.0,0.0,0.0]
[1779909053167,46.71,74855.93,0.0,0.0,0.0,0.0]
[1779909058203,46.71,74856.42,0.0,0.0,0.0,0.0]
[1779909063237,46.71,74855.72,0.0,0.0,0.0,0.0]
[1779909068272,46.71,74861.89,0.0,0.0,0.0,0.0]
[1779909073306,46.71,74862.42,0.0,0.0,0.0,0.0]
[1779909081364,46.71,74860.77,0.0,0.0,0.0,0.0]
[1779909086398,46.71,74857.14,0.0,0.0,0.0,0.0]
[1779909091436,46.71,74852.19,0.0,0.0,0.0,0.0]
[1779909096470,46.71,74853.44,0.0,0.0,0.0,0.0]
[1779909101505,46.71,74854.02,0.0,0.0,0.0,0.0]
[1779909106539,46.71,74857.89,0.0,0.0,0.0,0.0]
[1779909111575,46.71,74860.28,0.0,0.0,0.0,0.0]
[1779909116612,46.71,74856.23,0.0,0.0,0.0,0.0]
[1779909121646,46.71,74855.32,0.0,0.0,0.0,0.0]
[1779909126695,46.71,74854.76,0.0,0.0,0.0,0.0]
[1779909131716,46.71,74856.85,0.0,0.0,0.0,0.0]
[1779909136751,46.71,74857.05,0.0,0.0,0.0,0.0]
[1779909141786,46.71,74857.44,0.0,0.0,0.0,0.0]
[1779909146821,46.71,74855.48,0.0,0.0,0.0,0.0]
[1779909151856,46.71,74850.27,0.0,0.0,0.0,0.0]
[1779909156892,46.71,74853.09,0.0,0.0,0.0,0.0]
[1779909161926,46.71,74855.84,0.0,0.0,0.0,0.0]
[1779909166961,46.71,74856.72,0.0,0.0,0.0,0.0]
[1779909170990,46.71,74868.62,0.0,0.0,0.0,0.0]
[1779909176025,46.71,74873.08,0.0,0.0,0.0,0.0]
[1779909180053,46.71,74886.2,0.0,0.0,0.0,0.0]
[1779909185089,46.71,74891.72,0.0,0.0,0.0,0.0]
[1779909191137,46.71,74893.11,0.0,0.0,0.0,0.0]
[1779909193145,46.71,74909.02,0.0,0.0,0.0,0.0]
[1779909194152,46.71,74917.21,0.0,0.0,0.0,0.0]
[1779909197173,46.71,74924.97,0.0,0.0,0.0,0.0]
[1779909206237,46.71,74930.7,0.0,0.0,0.0,0.0]
[1779909210265,46.71,74941.58,0.0,0.0,0.0,0.0]
[1779909215302,46.71,74942.65,0.0,0.0,0.0,0.0]
[1779909220337,46.71,74941.92,0.0,0.0,0.0,0.0]
[1779909222351,46.71,74933.17,0.0,0.0,0.0,0.0]
[1779909227386,46.71,74933.83,0.0,0.0,0.0,0.0]
[1779909232421,46.71,74930.84,0.0,0.0,0.0,0.0]
[1779909237456,46.71,74930.31,0.0,0.0,0.0,0.0]
[1779909242491,46.71,74928.48,0.0,0.0,0.0,0.0]
[1779909247536,46.71,74921.66,0.0,0.0,0.0,0.0]
[1779909250557,46.71,74913.99,0.0,0.0,0.0,0.0]
[1779909256600,46.71,74914.15,0.0,0.0,0.0,0.0]
[1779909261638,46.71,74918.62,0.0,0.0,0.0,0.0]
[1779909266670,46.71,74916.27,0.0,0.0,0.0,0.0]
[1779909271706,46.71,74925.29,0.0,0.0,0.0,0.0]
[1779909278831,46.71,74928.66,0.0,0.0,0.0,0.0]
[1779909288902,46.71,74924.5,0.0,0.0,0.0,0.0]
[1779909294867,46.71,74920.28,0.0,0.0,0.0,0.0]
[1779909299903,46.71,74920.4,0.0,0.0,0.0,0.0]
[1779909303930,46.71,74909.2,0.0,0.0,0.0,0.0]
[1779909304938,46.71,74899.35,0.0,0.0,0.0,0.0]
[1779909309972,46.71,74899.95,0.0,0.0,0.0,0.0]
[1779909315012,46.71,74898.78,0.0,0.0,0.0,0.0]
[1779909317030,46.71,74906.42,0.0,0.0,0.0,0.0]
[1779909322063,46.71,74912.73,0.0,0.0,0.0,0.0]
[1779909325086,46.71,74922.27,0.0,0.0,0.0,0.0]
[1779909327177,46.71,74930.15,0.0,0.0,0.0,0.0]
[1779909333143,46.71,74934.61,0.0,0.0,0.0,0.0]
[1779909338179,46.71,74934.16,0.0,0.0,0.0,0.0]
[1779909343215,46.71,74934.7,0.0,0.0,0.0,0.0]
[1779909347243,46.71,74924.02,0.0,0.0,0.0,0.0]
[1779909352277,46.71,74920.04,0.0,0.0,0.0,0.0]
[1779909357312,46.71,74926.9,0.0,0.0,0.0,0.0]
[1779909362347,46.71,74931.8,0.0,0.0,0.0,0.0]
[1779909367382,46.71,74928.55,0.0,0.0,0.0,0.0]
[1779909372417,46.71,74928.56,0.0,0.0,0.0,0.0]
[1779909377453,46.71,74921.18,0.0,0.0,0.0,0.0]
[1779909382488,46.71,74918.8,0.0,0.0,0.0,0.0]
[1779909387523,46.71,74920.03,0.0,0.0,0.0,0.0]
[1779909392557,46.71,74920.79,0.0,0.0,0.0,0.0]
[1779909397593,46.71,74921.28,0.0,0.0,0.0,0.0]
[1779909402628,46.71,74926.64,0.0,0.0,0.0,0.0]
[1779909407665,46.71,74926.29,0.0,0.0,0.0,0.0]
[1779909412700,46.71,74923.4,0.0,0.0,0.0,0.0]
[1779909417733,46.71,74925.47,0.0,0.0,0.0,0.0]
[1779909422768,46.71,74926.33,0.0,0.0,0.0,0.0]
[1779909427902,46.71,74925.37,0.0,0.0,0.0,0.0]
[1779909433847,46.71,74925.7,0.0,0.0,0.0,0.0]
[1779909438881,46.71,74923.99,0.0,0.0,0.0,0.0]
[1779909443915,46.71,74925.61,0.0,0.0,0.0,0.0]
[1779909448951,46.71,74921.03,0.0,0.0,0.0,0.0]
[1779909451971,46.71,74918.77,0.0,0.0,0.0,0.0]
[1779909457008,46.71,74918.23,0.0,0.0,0.0,0.0]
[1779909462042,46.71,74914.38,0.0,0.0,0.0,0.0]
[1779909467187,46.71,74912.1,0.0,0.0,0.0,0.0]
[1779909473118,46.71,74910.91,0.0,0.0,0.0,0.0]
[1779909478153,46.71,74911.48,0.0,0.0,0.0,0.0]
[1779909483189,46.71,74917.93,0.0,0.0,0.0,0.0]
[1779909488224,46.71,74916.63,0.0,0.0,0.0,0.0]
[1779909493259,46.71,74918.65,0.0,0.0,0.0,0.0]
[1779909498294,46.71,74918.02,0.0,0.0,0.0,0.0]
[1779909503440,46.71,74922.83,0.0,0.0,0.0,0.0]
[1779909509372,46.71,74922.79,0.0,0.0,0.0,0.0]
[1779909517541,46.71,74926.99,0.0,0.0,0.0,0.0]
[1779909527495,46.71,74926.99,0.0,0.0,0.0,0.0]
[1779909535556,46.71,74925.91,0.0,0.0,0.0,0.0]
[1779909538576,46.71,74906.11,0.0,0.0,0.0,0.0]
[1779909543610,46.71,74907.12,0.0,0.0,0.0,0.0]
[1779909548647,46.71,74905.55,0.0,0.0,0.0,0.0]
[1779909553680,46.71,74899.67,0.0,0.0,0.0,0.0]
[1779909558715,46.71,74897.88,0.0,0.0,0.0,0.0]
[1779909563750,46.71,74896.26,0.0,0.0,0.0,0.0]
[1779909569909,46.71,74897.01,0.0,0.0,0.0,0.0]
[1779909573820,46.71,74895.92,0.0,0.0,0.0,0.0]
[1779909578857,46.71,74892.86,0.0,0.0,0.0,0.0]
[1779909583892,46.71,74886.74,0.0,0.0,0.0,0.0]
[1779909588927,46.71,74883.28,0.0,0.0,0.0,0.0]
[1779909593975,46.71,74879.51,0.0,0.0,0.0,0.0]
[1779909598998,46.71,74880.15,0.0,0.0,0.0,0.0]
[1779909604035,46.71,74880.01,0.0,0.0,0.0,0.0]
[1779909609075,46.71,74888.22,0.0,0.0,0.0,0.0]
[1779909614217,46.71,74888.93,0.0,0.0,0.0,0.0]
[1779909620153,46.71,74888.25,0.0,0.0,0.0,0.0]
[1779909626195,46.71,74885.67,0.0,0.0,0.0,0.0]
[1779909631339,46.71,74885.82,0.0,0.0,0.0,0.0]
[1779909637271,46.71,74883.12,0.0,0.0,0.0,0.0]
[1779909642306,46.71,74882.43,0.0,0.0,0.0,0.0]
[1779909647342,46.71,74875.64,0.0,0.0,0.0,0.0]
[1779909653495,46.71,74876.49,0.0,0.0,0.0,0.0]
[1779909659435,46.71,74878.78,0.0,0.0,0.0,0.0]
[1779909664469,46.71,74882.45,0.0,0.0,0.0,0.0]
[1779909669505,46.71,74881.45,0.0,0.0,0.0,0.0]
[1779909674540,46.71,74880.15,0.0,0.0,0.0,0.0]
[1779909679576,46.71,74879.17,0.0,0.0,0.0,0.0]
[1779909681588,46.71,74871.12,0.0,0.0,0.0,0.0]
[1779909687731,46.71,74871.87,0.0,0.0,0.0,0.0]
[1779909693680,46.71,74874.88,0.0,0.0,0.0,0.0]
[1779909699717,46.71,74875.05,0.0,0.0,0.0,0.0]
[1779909702748,46.71,74863.55,0.0,0.0,0.0,0.0]
[1779909704756,46.71,74854.8,0.0,0.0,0.0,0.0]
[1779909709791,46.71,74854.16,0.0,0.0,0.0,0.0]
[1779909714826,46.71,74854.21,0.0,0.0,0.0,0.0]
[1779909717847,46.71,74862.28,0.0,0.0,0.0,0.0]
[1779909720965,46.71,74872.76,0.0,0.0,0.0,0.0]
[1779909726910,46.71,74876.4,0.0,0.0,0.0,0.0]
[1779909731946,46.71,74877.63,0.0,0.0,0.0,0.0]
[1779909736980,46.71,74871.73,0.0,0.0,0.0,0.0]
[1779909742015,46.71,74875.65,0.0,0.0,0.0,0.0]
[1779909747052,46.71,74873.44,0.0,0.0,0.0,0.0]
[1779909751082,46.71,74870.21,0.0,0.0,0.0,0.0]
[1779909756114,46.71,74875.24,0.0,0.0,0.0,0.0]
[1779909761151,46.71,74875.56,0.0,0.0,0.0,0.0]
[1779909766279,46.71,74875.47,0.0,0.0,0.0,0.0]
[1779909772227,46.71,74885.97,0.0,0.0,0.0,0.0]
[1779909774242,46.71,74894.16,0.0,0.0,0.0,0.0]
[1779909780285,46.71,74895.75,0.0,0.0,0.0,0.0]
[1779909785318,46.71,74899.84,0.0,0.0,0.0,0.0]
[1779909790354,46.71,74905.67,0.0,0.0,0.0,0.0]
[1779909795390,46.71,74908.14,0.0,0.0,0.0,0.0]
[1779909800426,46.71,74908.82,0.0,0.0,0.0,0.0]
[1779909805461,46.71,74909.4,0.0,0.0,0.0,0.0]
[1779909808492,46.71,74922.59,0.0,0.0,0.0,0.0]
[1779909809495,46.71,74930.6,0.0,0.0,0.0,0.0]
[1779909814536,46.71,74932.59,0.0,0.0,0.0,0.0]
[1779909819575,46.71,74933.24,0.0,0.0,0.0,0.0]
[1779909825617,46.71,74935.92,0.0,0.0,0.0,0.0]
[1779909830653,46.71,74934.9,0.0,0.0,0.0,0.0]
[1779909831660,46.71,74925.89,0.0,0.0,0.0,0.0]
[1779909833673,46.71,74915.31,0.0,0.0,0.0,0.0]
[1779909838708,46.71,74917.37,0.0,0.0,0.0,0.0]
[1779909843743,46.71,74920.55,0.0,0.0,0.0,0.0]
[1779909848778,46.71,74920.79,0.0,0.0,0.0,0.0]
[1779909853816,46.71,74922.82,0.0,0.0,0.0,0.0]
[1779909856917,46.71,74930.91,0.0,0.0,0.0,0.0]
[1779909859858,46.71,74953.59,0.0,0.0,0.0,0.0]
[1779909861874,46.71,74946.07,0.0,0.0,0.0,0.0]
[1779909866909,46.71,74944.83,0.0,0.0,0.0,0.0]
[1779909871942,46.71,74940.55,0.0,0.0,0.0,0.0]
[1779909877063,46.71,74939.95,0.0,0.0,0.0,0.0]
[1779909885039,46.71,74939.79,0.0,0.0,0.0,0.0]
[1779909890070,46.71,74945.23,0.0,0.0,0.0,0.0]
[1779909895104,46.71,74953.08,0.0,0.0,0.0,0.0]
[1779909900138,46.71,74955.34,0.0,0.0,0.0,0.0]
[1779909902241,46.71,74941.88,0.0,0.0,0.0,0.0]
[1779909908197,46.71,74939.33,0.0,0.0,0.0,0.0]
[1779909911218,46.71,74928.8,0.0,0.0,0.0,0.0]
[1779909916254,46.71,74935.69,0.0,0.0,0.0,0.0]
[1779909921291,46.71,74936.37,0.0,0.0,0.0,0.0]
[1779909924410,46.71,74927.91,0.0,0.0,0.0,0.0]
[1779909931363,46.71,74927.14,0.0,0.0,0.0,0.0]
[1779909935388,46.71,74918.7,0.0,0.0,0.0,0.0]
[1779909940424,46.71,74916.35,0.0,0.0,0.0,0.0]
[1779909945458,46.71,74914.91,0.0,0.0,0.0,0.0]
[1779909951500,46.71,74920.71,0.0,0.0,0.0,0.0]
[1779909956535,46.71,74930.97,0.0,0.0,0.0,0.0]
[1779909961669,46.71,74926.12,0.0,0.0,0.0,0.0]
[1779909967613,46.71,74928.0,0.0,0.0,0.0,0.0]
[1779909972647,46.71,74926.05,0.0,0.0,0.0,0.0]
[1779909977682,46.71,74926.3,0.0,0.0,0.0,0.0]
[1779909982718,46.71,74931.96,0.0,0.0,0.0,0.0]
[1779909987753,46.71,74930.98,0.0,0.0,0.0,0.0]
[1779909991881,46.71,74929.68,0.0,0.0,0.0,0.0]
[1779909997836,46.71,74928.63,0.0,0.0,0.0,0.0]
[1779910001953,46.71,74918.88,0.0,0.0,0.0,0.0]
[1779910007897,46.71,74919.59,0.0,0.0,0.0,0.0]
[1779910012930,46.71,74918.81,0.0,0.0,0.0,0.0]
[1779910017965,46.71,74925.48,0.0,0.0,0.0,0.0]
[1779910023001,46.71,74928.49,0.0,0.0,0.0,0.0]
[1779910028036,46.71,74928.15,0.0,0.0,0.0,0.0]
[1779910033072,46.71,74927.7,0.0,0.0,0.0,0.0]
[1779910035086,46.71,74919.09,0.0,0.0,0.0,0.0]
[1779910040120,46.71,74920.0,0.0,0.0,0.0,0.0]
[1779910043140,46.71,74912.52,0.0,0.0,0.0,0.0]
[1779910051198,46.71,74908.39,0.0,0.0,0.0,0.0]
[1779910056231,46.71,74910.33,0.0,0.0,0.0,0.0]
[1779910061266,46.71,74912.27,0.0,0.0,0.0,0.0]
[1779910066301,46.71,74915.83,0.0,0.0,0.0,0.0]
[1779910071337,46.71,74916.8,0.0,0.0,0.0,0.0]
[1779910076371,46.71,74917.74,0.0,0.0,0.0,0.0]
[1779910081407,46.71,74924.37,0.0,0.0,0.0,0.0]
[1779910085436,46.71,74933.74,0.0,0.0,0.0,0.0]
[1779910090471,46.71,74935.7,0.0,0.0,0.0,0.0]
[1779910097520,46.71,74933.27,0.0,0.0,0.0,0.0]
[1779910102555,46.71,74929.62,0.0,0.0,0.0,0.0]
[1779910107589,46.71,74927.48,0.0,0.0,0.0,0.0]
[1779910111617,46.71,74922.84,0.0,0.0,0.0,0.0]
[1779910116653,46.71,74922.24,0.0,0.0,0.0,0.0]
[1779910121687,46.71,74922.31,0.0,0.0,0.0,0.0]
[1779910126722,46.71,74922.47,0.0,0.0,0.0,0.0]
[1779910131759,46.71,74923.14,0.0,0.0,0.0,0.0]
[1779910136795,46.71,74921.86,0.0,0.0,0.0,0.0]
[1779910141832,46.71,74921.48,0.0,0.0,0.0,0.0]
[1779910143949,46.71,74902.91,0.0,0.0,0.0,0.0]
[1779910149885,46.71,74905.1,0.0,0.0,0.0,0.0]
[1779910154924,46.71,74906.07,0.0,0.0,0.0,0.0]
[1779910159961,46.71,74908.95,0.0,0.0,0.0,0.0]
[1779910164998,46.71,74908.92,0.0,0.0,0.0,0.0]
[1779910170033,46.71,74910.62,0.0,0.0,0.0,0.0]
[1779910175067,46.71,74912.0,0.0,0.0,0.0,0.0]
[1779910180102,46.71,74913.16,0.0,0.0,0.0,0.0]
[1779910185150,46.71,74914.37,0.0,0.0,0.0,0.0]
[1779910190189,46.71,74917.2,0.0,0.0,0.0,0.0]
[1779910195227,46.71,74917.18,0.0,0.0,0.0,0.0]
[1779910200259,46.71,74917.45,0.0,0.0,0.0,0.0]
[1779910205294,46.71,74916.41,0.0,0.0,0.0,0.0]
[1779910210331,46.71,74914.69,0.0,0.0,0.0,0.0]
[1779910215365,46.71,74911.23,0.0,0.0,0.0,0.0]
[1779910220403,46.71,74902.11,0.0,0.0,0.0,0.0]
[1779910225440,46.71,74890.25,0.0,0.0,0.0,0.0]
[1779910228462,46.71,74900.97,0.0,0.0,0.0,0.0]
[1779910230477,46.71,74908.92,0.0,0.0,0.0,0.0]
[1779910235512,46.71,74917.63,0.0,0.0,0.0,0.0]
[1779910237525,46.71,74925.61,0.0,0.0,0.0,0.0]
[1779910244659,46.71,74927.45,0.0,0.0,0.0,0.0]
[1779910254729,46.71,74927.23,0.0,0.0,0.0,0.0]
[1779910258673,46.71,74918.19,0.0,0.0,0.0,0.0]
[1779910264801,46.71,74922.03,0.0,0.0,0.0,0.0]
[1779910270767,46.71,74918.19,0.0,0.0,0.0,0.0]
[1779910272774,46.71,74909.72,0.0,0.0,0.0,0.0]
[1779910277814,46.71,74907.74,0.0,0.0,0.0,0.0]
[1779910283850,46.71,74915.43,0.0,0.0,0.0,0.0]
[1779910288886,46.71,74913.61,0.0,0.0,0.0,0.0]
[1779910293920,46.71,74914.3,0.0,0.0,0.0,0.0]
[1779910298955,46.71,74922.29,0.0,0.0,0.0,0.0]
[1779910301976,46.71,74935.39,0.0,0.0,0.0,0.0]
[1779910307011,46.71,74942.68,0.0,0.0,0.0,0.0]
[1779910312052,46.71,74942.88,0.0,0.0,0.0,0.0]
[1779910317087,46.71,74939.42,0.0,0.0,0.0,0.0]
[1779910322133,46.71,74940.65,0.0,0.0,0.0,0.0]
[1779910327170,46.71,74942.45,0.0,0.0,0.0,0.0]
[1779910332206,46.71,74935.4,0.0,0.0,0.0,0.0]
[1779910337241,46.71,74928.58,0.0,0.0,0.0,0.0]
[1779910342276,46.71,74933.04,0.0,0.0,0.0,0.0]
[1779910347311,46.71,74934.22,0.0,0.0,0.0,0.0]
[1779910353353,46.71,74934.54,0.0,0.0,0.0,0.0]
[1779910358389,46.71,74933.24,0.0,0.0,0.0,0.0]
[1779910363424,46.71,74932.56,0.0,0.0,0.0,0.0]
[1779910367452,46.71,74940.82,0.0,0.0,0.0,0.0]
[1779910369474,46.71,74962.8,0.0,0.0,0.0,0.0]
[1779910370486,46.71,74977.19,0.0,0.0,0.0,0.0]
[1779910375518,46.71,74978.46,0.0,0.0,0.0,0.0]
[1779910378539,46.71,74970.24,0.0,0.0,0.0,0.0]
[1779910383574,46.71,74971.56,0.0,0.0,0.0,0.0]
[1779910388610,46.71,74960.65,0.0,0.0,0.0,0.0]
[1779910393645,46.71,74966.37,0.0,0.0,0.0,0.0]
[1779910395721,46.71,74975.75,0.0,0.0,0.0,0.0]
[1779910398680,46.71,74962.83,0.0,0.0,0.0,0.0]
[1779910403716,46.71,74961.82,0.0,0.0,0.0,0.0]
[1779910408751,46.71,74962.42,0.0,0.0,0.0,0.0]
[1779910411771,46.71,74953.57,0.0,0.0,0.0,0.0]
[1779910415800,46.71,74945.74,0.0,0.0,0.0,0.0]
[1779910420835,46.71,74943.66,0.0,0.0,0.0,0.0]
[1779910422848,46.71,74932.73,0.0,0.0,0.0,0.0]
[1779910427884,46.71,74931.68,0.0,0.0,0.0,0.0]
[1779910432920,46.71,74933.94,0.0,0.0,0.0,0.0]
[1779910437954,46.71,74932.39,0.0,0.0,0.0,0.0]
[1779910442990,46.71,74928.5,0.0,0.0,0.0,0.0]
[1779910448024,46.71,74928.37,0.0,0.0,0.0,0.0]
[1779910453063,46.71,74929.27,0.0,0.0,0.0,0.0]
[1779910455075,46.71,74921.42,0.0,0.0,0.0,0.0]
[1779910460109,46.71,74920.24,0.0,0.0,0.0,0.0]
[1779910465144,46.71,74921.44,0.0,0.0,0.0,0.0]
[1779910470180,46.71,74914.09,0.0,0.0,0.0,0.0]
[1779910471188,46.71,74911.66,0.0,0.0,0.0,0.0]
[1779910476286,46.71,74914.19,0.0,0.0,0.0,0.0]
[1779910480249,46.71,74905.87,0.0,0.0,0.0,0.0]
[1779910485284,46.71,74903.72,0.0,0.0,0.0,0.0]
[1779910490319,46.71,74901.04,0.0,0.0,0.0,0.0]
[1779910493341,46.71,74911.03,0.0,0.0,0.0,0.0]
[1779910498378,46.71,74911.18,0.0,0.0,0.0,0.0]
[1779910503426,46.71,74911.47,0.0,0.0,0.0,0.0]
[1779910507454,46.71,74888.66,0.0,0.0,0.0,0.0]
[1779910512490,46.71,74883.06,0.0,0.0,0.0,0.0]
[1779910516578,46.71,74892.26,0.0,0.0,0.0,0.0]
[1779910522560,46.71,74894.39,0.0,0.0,0.0,0.0]
[1779910527597,46.71,74896.7,0.0,0.0,0.0,0.0]
[1779910532633,46.71,74896.83,0.0,0.0,0.0,0.0]
[1779910538675,46.71,74897.69,0.0,0.0,0.0,0.0]
[1779910543710,46.71,74901.43,0.0,0.0,0.0,0.0]
[1779910548744,46.71,74901.61,0.0,0.0,0.0,0.0]
[1779910553779,46.71,74898.79,0.0,0.0,0.0,0.0]
[1779910558814,46.71,74900.02,0.0,0.0,0.0,0.0]
[1779910562848,46.71,74911.6,0.0,0.0,0.0,0.0]
[1779910564891,46.71,74894.42,0.0,0.0,0.0,0.0]
[1779910570899,46.71,74889.88,0.0,0.0,0.0,0.0]
[1779910575935,46.71,74888.31,0.0,0.0,0.0,0.0]
[1779910580971,46.71,74886.06,0.0,0.0,0.0,0.0]
[1779910586004,46.71,74888.79,0.0,0.0,0.0,0.0]
[1779910591039,46.71,74893.63,0.0,0.0,0.0,0.0]
[1779910597149,46.71,74893.52,0.0,0.0,0.0,0.0]
[1779910603123,46.71,74890.88,0.0,0.0,0.0,0.0]
[1779910608158,46.71,74889.75,0.0,0.0,0.0,0.0]
[1779910613194,46.71,74887.63,0.0,0.0,0.0,0.0]
[1779910618229,46.71,74887.69,0.0,0.0,0.0,0.0]
[1779910623264,46.71,74888.13,0.0,0.0,0.0,0.0]
[1779910628300,46.71,74889.73,0.0,0.0,0.0,0.0]
[1779910634341,46.71,74888.26,0.0,0.0,0.0,0.0]
[1779910640383,46.71,74888.72,0.0,0.0,0.0,0.0]
[1779910641391,46.71,74896.51,0.0,0.0,0.0,0.0]
[1779910646426,46.71,74899.31,0.0,0.0,0.0,0.0]
[1779910651461,46.71,74899.48,0.0,0.0,0.0,0.0]
[1779910655489,46.71,74907.32,0.0,0.0,0.0,0.0]
[1779910657504,46.71,74919.49,0.0,0.0,0.0,0.0]
[1779910658518,46.71,74930.09,0.0,0.0,0.0,0.0]
[1779910663549,46.71,74930.21,0.0,0.0,0.0,0.0]
[1779910668583,46.71,74932.66,0.0,0.0,0.0,0.0]
[1779910673618,46.71,74931.54,0.0,0.0,0.0,0.0]
[1779910678657,46.71,74931.16,0.0,0.0,0.0,0.0]
[1779910682687,46.71,74910.99,0.0,0.0,0.0,0.0]
[1779910687797,46.71,74900.49,0.0,0.0,0.0,0.0]
[1779910693763,46.71,74901.83,0.0,0.0,0.0,0.0]
[1779910698799,46.71,74899.3,0.0,0.0,0.0,0.0]
[1779910703833,46.71,74897.79,0.0,0.0,0.0,0.0]
[1779910709878,46.71,74895.98,0.0,0.0,0.0,0.0]
[1779910715917,46.71,74897.37,0.0,0.0,0.0,0.0]
[1779910720953,46.71,74901.8,0.0,0.0,0.0,0.0]
[1779910725989,46.71,74908.84,0.0,0.0,0.0,0.0]
[1779910728078,46.71,74921.0,0.0,0.0,0.0,0.0]
[1779910734043,46.71,74920.8,0.0,0.0,0.0,0.0]
[1779910739078,46.71,74920.23,0.0,0.0,0.0,0.0]
[1779910744114,46.71,74915.47,0.0,0.0,0.0,0.0]
[1779910749153,46.71,74916.1,0.0,0.0,0.0,0.0]
[1779910754184,46.71,74915.08,0.0,0.0,0.0,0.0]
[1779910759219,46.71,74913.8,0.0,0.0,0.0,0.0]
[1779910765262,46.71,74913.31,0.0,0.0,0.0,0.0]
[1779910771303,46.71,74913.72,0.0,0.0,0.0,0.0]
[1779910776338,46.71,74921.99,0.0,0.0,0.0,0.0]
[1779910781374,46.71,74922.9,0.0,0.0,0.0,0.0]
[1779910786409,46.71,74919.67,0.0,0.0,0.0,0.0]
[1779910791443,46.71,74920.94,0.0,0.0,0.0,0.0]
[1779910796478,46.71,74914.76,0.0,0.0,0.0,0.0]
[1779910801514,46.71,74915.21,0.0,0.0,0.0,0.0]
[1779910802521,46.71,74904.47,0.0,0.0,0.0,0.0]
[1779910808650,46.71,74898.96,0.0,0.0,0.0,0.0]
[1779910814607,46.71,74898.36,0.0,0.0,0.0,0.0]
[1779910820648,46.71,74898.24,0.0,0.0,0.0,0.0]
[1779910825683,46.71,74899.64,0.0,0.0,0.0,0.0]
[1779910830719,46.71,74900.29,0.0,0.0,0.0,0.0]
[1779910835756,46.71,74903.78,0.0,0.0,0.0,0.0]
[1779910840789,46.71,74906.05,0.0,0.0,0.0,0.0]
[1779910845824,46.71,74913.8,0.0,0.0,0.0,0.0]
[1779910851866,46.71,74916.1,0.0,0.0,0.0,0.0]
[1779910857908,46.71,74916.5,0.0,0.0,0.0,0.0]
[1779910862943,46.71,74920.68,0.0,0.0,0.0,0.0]
[1779910867981,46.71,74917.22,0.0,0.0,0.0,0.0]
[1779910873014,46.71,74915.37,0.0,0.0,0.0,0.0]
[1779910878053,46.71,74906.03,0.0,0.0,0.0,0.0]
[1779910883086,46.71,74899.85,0.0,0.0,0.0,0.0]
[1779910888121,46.71,74900.93,0.0,0.0,0.0,0.0]
[1779910893156,46.71,74904.51,0.0,0.0,0.0,0.0]
[1779910898192,46.71,74903.93,0.0,0.0,0.0,0.0]
[1779910903227,46.71,74905.46,0.0,0.0,0.0,0.0]
[1779910904237,46.71,74914.37,0.0,0.0,0.0,0.0]
[1779910905242,46.71,74922.05,0.0,0.0,0.0,0.0]
[1779910908263,46.71,74935.32,0.0,0.0,0.0,0.0]
[1779910913298,46.71,74937.0,0.0,0.0,0.0,0.0]
[1779910917326,46.71,74925.44,0.0,0.0,0.0,0.0]
[1779910921353,46.71,74917.29,0.0,0.0,0.0,0.0]
[1779910924380,46.71,74906.34,0.0,0.0,0.0,0.0]
[1779910927397,46.71,74895.38,0.0,0.0,0.0,0.0]
[1779910932433,46.71,74893.41,0.0,0.0,0.0,0.0]
[1779910937469,46.71,74892.76,0.0,0.0,0.0,0.0]
[1779910942510,46.71,74888.04,0.0,0.0,0.0,0.0]
[1779910946538,46.71,74879.81,0.0,0.0,0.0,0.0]
[1779910949560,46.71,74869.52,0.0,0.0,0.0,0.0]
[1779910951575,46.71,74866.33,0.0,0.0,0.0,0.0]
[1779910956610,46.71,74862.85,0.0,0.0,0.0,0.0]
[1779910961644,46.71,74859.54,0.0,0.0,0.0,0.0]
[1779910966678,46.71,74857.83,0.0,0.0,0.0,0.0]
[1779910974734,46.71,74857.47,0.0,0.0,0.0,0.0]
[1779910979858,46.71,74853.48,0.0,0.0,0.0,0.0]
[1779910985813,46.71,74859.58,0.0,0.0,0.0,0.0]
[1779910994874,46.71,74859.41,0.0,0.0,0.0,0.0]
[1779911000000,46.71,74864.64,0.0,0.0,0.0,0.0]
[1779911005954,46.71,74864.35,0.0,0.0,0.0,0.0]
[1779911010989,46.71,74864.38,0.0,0.0,0.0,0.0]
[1779911015021,46.71,74863.5,0.0,0.0,0.0,0.0]
[1779911020054,46.71,74861.85,0.0,0.0,0.0,0.0]
[1779911025089,46.71,74857.13,0.0,0.0,0.0,0.0]
[1779911030212,46.71,74863.33,0.0,0.0,0.0,0.0]
[1779911036166,46.71,74865.55,0.0,0.0,0.0,0.0]
[1779911041200,46.71,74867.25,0.0,0.0,0.0,0.0]
[1779911047243,46.71,74868.97,0.0,0.0,0.0,0.0]
[1779911049257,46.71,74854.84,0.0,0.0,0.0,0.0]
[1779911050360,46.71,74840.97,0.0,0.0,0.0,0.0]
[1779911056354,46.71,74848.97,0.0,0.0,0.0,0.0]
[1779911061387,46.71,74850.91,0.0,0.0,0.0,0.0]
[1779911066422,46.71,74852.85,0.0,0.0,0.0,0.0]
[1779911071460,46.71,74851.3,0.0,0.0,0.0,0.0]
[1779911076494,46.71,74848.97,0.0,0.0,0.0,0.0]
[1779911081530,46.71,74851.5,0.0,0.0,0.0,0.0]
[1779911086565,46.71,74848.92,0.0,0.0,0.0,0.0]
[1779911092615,46.71,74848.51,0.0,0.0,0.0,0.0]
[1779911094631,46.71,74856.51,0.0,0.0,0.0,0.0]
[1779911099665,46.71,74866.04,0.0,0.0,0.0,0.0]
[1779911101679,46.71,74875.0,0.0,0.0,0.0,0.0]
[1779911106714,46.71,74882.59,0.0,0.0,0.0,0.0]
[1779911108730,46.71,74890.34,0.0,0.0,0.0,0.0]
[1779911113764,46.71,74884.45,0.0,0.0,0.0,0.0]
[1779911119805,46.71,74884.17,0.0,0.0,0.0,0.0]
[1779911124841,46.71,74885.24,0.0,0.0,0.0,0.0]
[1779911129900,46.71,74882.2,0.0,0.0,0.0,0.0]
[1779911131929,46.71,74877.71,0.0,0.0,0.0,0.0]
[1779911136964,46.71,74874.55,0.0,0.0,0.0,0.0]
[1779911142009,46.71,74877.33,0.0,0.0,0.0,0.0]
[1779911144017,46.71,74857.24,0.0,0.0,0.0,0.0]
[1779911145026,46.71,74849.72,0.0,0.0,0.0,0.0]
[1779911150057,46.71,74848.48,0.0,0.0,0.0,0.0]
[1779911155093,46.71,74852.41,0.0,0.0,0.0,0.0]
[1779911160128,46.71,74854.09,0.0,0.0,0.0,0.0]
[1779911165162,46.71,74861.06,0.0,0.0,0.0,0.0]
[1779911170201,46.71,74859.56,0.0,0.0,0.0,0.0]
[1779911175235,46.71,74857.94,0.0,0.0,0.0,0.0]
[1779911180271,46.71,74857.51,0.0,0.0,0.0,0.0]
[1779911188327,46.71,74858.06,0.0,0.0,0.0,0.0]
[1779911193362,46.71,74861.08,0.0,0.0,0.0,0.0]
[1779911198400,46.71,74865.69,0.0,0.0,0.0,0.0]
[1779911203437,46.71,74867.21,0.0,0.0,0.0,0.0]
[1779911208470,46.71,74865.31,0.0,0.0,0.0,0.0]
[1779911213505,46.71,74855.24,0.0,0.0,0.0,0.0]
[1779911214511,46.71,74845.39,0.0,0.0,0.0,0.0]
[1779911221560,46.71,74854.77,0.0,0.0,0.0,0.0]
[1779911223574,46.71,74856.79,0.0,0.0,0.0,0.0]
[1779911228610,46.71,74857.24,0.0,0.0,0.0,0.0]
[1779911231631,46.71,74867.35,0.0,0.0,0.0,0.0]
[1779911234651,46.71,74875.03,0.0,0.0,0.0,0.0]
[1779911239687,46.71,74874.68,0.0,0.0,0.0,0.0]
[1779911244722,46.71,74874.86,0.0,0.0,0.0,0.0]
[1779911248802,46.71,74888.81,0.0,0.0,0.0,0.0]
[1779911254803,46.71,74898.79,0.0,0.0,0.0,0.0]
[1779911259839,46.71,74902.55,0.0,0.0,0.0,0.0]
[1779911264873,46.71,74902.36,0.0,0.0,0.0,0.0]
[1779911269909,46.71,74902.95,0.0,0.0,0.0,0.0]
[1779911274950,46.71,74901.41,0.0,0.0,0.0,0.0]
[1779911275956,46.71,74889.5,0.0,0.0,0.0,0.0]
[1779911280992,46.71,74888.08,0.0,0.0,0.0,0.0]
[1779911286035,46.71,74887.26,0.0,0.0,0.0,0.0]
[1779911291069,46.71,74889.35,0.0,0.0,0.0,0.0]
[1779911292128,46.71,74899.58,0.0,0.0,0.0,0.0]
[1779911298125,46.71,74905.8,0.0,0.0,0.0,0.0]
[1779911303161,46.71,74906.08,0.0,0.0,0.0,0.0]
[1779911308197,46.71,74906.65,0.0,0.0,0.0,0.0]
[1779911313230,46.71,74909.3,0.0,0.0,0.0,0.0]
[1779911318270,46.71,74903.27,0.0,0.0,0.0,0.0]
[1779911322294,46.71,74894.33,0.0,0.0,0.0,0.0]
[1779911327330,46.71,74895.44,0.0,0.0,0.0,0.0]
[1779911332366,46.71,74896.34,0.0,0.0,0.0,0.0]
[1779911337401,46.71,74892.72,0.0,0.0,0.0,0.0]
[1779911342435,46.71,74885.11,0.0,0.0,0.0,0.0]
[1779911347473,46.71,74880.3,0.0,0.0,0.0,0.0]
[1779911352509,46.71,74873.25,0.0,0.0,0.0,0.0]
[1779911357543,46.71,74871.86,0.0,0.0,0.0,0.0]
[1779911362581,46.71,74867.23,0.0,0.0,0.0,0.0]
[1779911367615,46.71,74866.17,0.0,0.0,0.0,0.0]
[1779911371647,46.71,74857.54,0.0,0.0,0.0,0.0]
[1779911376689,46.71,74851.96,0.0,0.0,0.0,0.0]
[1779911381715,46.71,74849.15,0.0,0.0,0.0,0.0]
[1779911386751,46.71,74848.04,0.0,0.0,0.0,0.0]
[1779911391784,46.71,74841.04,0.0,0.0,0.0,0.0]
[1779911396819,46.71,74839.46,0.0,0.0,0.0,0.0]
[1779911401877,46.71,74828.53,0.0,0.0,0.0,0.0]
[1779911406907,46.71,74840.64,0.0,0.0,0.0,0.0]
[1779911411945,46.71,74847.27,0.0,0.0,0.0,0.0]
[1779911416978,46.71,74851.66,0.0,0.0,0.0,0.0]
[1779911422013,46.71,74850.45,0.0,0.0,0.0,0.0]
[1779911427050,46.71,74851.73,0.0,0.0,0.0,0.0]
[1779911432086,46.71,74852.07,0.0,0.0,0.0,0.0]
[1779911437120,46.71,74852.59,0.0,0.0,0.0,0.0]
[1779911443201,46.71,74852.77,0.0,0.0,0.0,0.0]
[1779911448197,46.71,74863.66,0.0,0.0,0.0,0.0]
[1779911453232,46.71,74865.12,0.0,0.0,0.0,0.0]
[1779911458267,46.71,74866.79,0.0,0.0,0.0,0.0]
[1779911463345,46.71,74874.05,0.0,0.0,0.0,0.0]
[1779911469349,46.71,74877.54,0.0,0.0,0.0,0.0]
[1779911474385,46.71,74880.92,0.0,0.0,0.0,0.0]
[1779911480425,46.71,74881.43,0.0,0.0,0.0,0.0]
[1779911485460,46.71,74882.95,0.0,0.0,0.0,0.0]
[1779911490495,46.71,74883.86,0.0,0.0,0.0,0.0]
[1779911495530,46.71,74889.11,0.0,0.0,0.0,0.0]
[1779911500566,46.71,74895.18,0.0,0.0,0.0,0.0]
[1779911505618,46.71,74891.07,0.0,0.0,0.0,0.0]
[1779911507633,46.71,74882.1,0.0,0.0,0.0,0.0]
[1779911512666,46.71,74877.38,0.0,0.0,0.0,0.0]
[1779911517702,46.71,74883.1,0.0,0.0,0.0,0.0]
[1779911522737,46.71,74884.53,0.0,0.0,0.0,0.0]
[1779911527773,46.71,74884.28,0.0,0.0,0.0,0.0]
[1779911532808,46.71,74886.01,0.0,0.0,0.0,0.0]
[1779911537842,46.71,74898.71,0.0,0.0,0.0,0.0]
[1779911539857,46.71,74907.3,0.0,0.0,0.0,0.0]
[1779911544894,46.71,74914.27,0.0,0.0,0.0,0.0]
[1779911549929,46.71,74912.59,0.0,0.0,0.0,0.0]
[1779911551944,46.71,74908.44,0.0,0.0,0.0,0.0]
[1779911552950,46.71,74897.29,0.0,0.0,0.0,0.0]
[1779911557985,46.71,74905.52,0.0,0.0,0.0,0.0]
[1779911563020,46.71,74908.91,0.0,0.0,0.0,0.0]
[1779911568058,46.71,74917.3,0.0,0.0,0.0,0.0]
[1779911573093,46.71,74915.76,0.0,0.0,0.0,0.0]
[1779911579137,46.71,74909.97,0.0,0.0,0.0,0.0]
[1779911584203,46.71,74914.09,0.0,0.0,0.0,0.0]
[1779911589210,46.71,74911.22,0.0,0.0,0.0,0.0]
[1779911594276,46.71,74916.39,0.0,0.0,0.0,0.0]
[1779911599280,46.71,74918.34,0.0,0.0,0.0,0.0]
[1779911604315,46.71,74916.58,0.0,0.0,0.0,0.0]
[1779911609349,46.71,74917.46,0.0,0.0,0.0,0.0]
[1779911613383,46.71,74913.87,0.0,0.0,0.0,0.0]
[1779911618418,46.71,74914.92,0.0,0.0,0.0,0.0]
[1779911623453,46.71,74916.32,0.0,0.0,0.0,0.0]
[1779911628488,46.71,74916.02,0.0,0.0,0.0,0.0]
[1779911633523,46.71,74914.89,0.0,0.0,0.0,0.0]
[1779911638557,46.71,74913.48,0.0,0.0,0.0,0.0]
[1779911643592,46.71,74907.17,0.0,0.0,0.0,0.0]
[1779911648628,46.71,74913.96,0.0,0.0,0.0,0.0]
[1779911653663,46.71,74916.63,0.0,0.0,0.0,0.0]
[1779911658697,46.71,74916.33,0.0,0.0,0.0,0.0]
[1779911663732,46.71,74917.71,0.0,0.0,0.0,0.0]
[1779911668768,46.71,74917.05,0.0,0.0,0.0,0.0]
[1779911671789,46.71,74916.19,0.0,0.0,0.0,0.0]
[1779911677830,46.71,74914.2,0.0,0.0,0.0,0.0]
[1779911682865,46.71,74913.23,0.0,0.0,0.0,0.0]
[1779911687900,46.71,74917.55,0.0,0.0,0.0,0.0]
[1779911692936,46.71,74920.58,0.0,0.0,0.0,0.0]
[1779911700994,46.71,74919.56,0.0,0.0,0.0,0.0]
[1779911706030,46.71,74922.83,0.0,0.0,0.0,0.0]
[1779911713082,46.71,74925.21,0.0,0.0,0.0,0.0]
[1779911719124,46.71,74928.62,0.0,0.0,0.0,0.0]
[1779911724158,46.71,74929.38,0.0,0.0,0.0,0.0]
[1779911729195,46.71,74919.58,0.0,0.0,0.0,0.0]
[1779911731208,46.71,74917.21,0.0,0.0,0.0,0.0]
[1779911736245,46.71,74920.17,0.0,0.0,0.0,0.0]
[1779911741280,46.71,74919.66,0.0,0.0,0.0,0.0]
[1779911746315,46.71,74921.09,0.0,0.0,0.0,0.0]
[1779911751350,46.71,74918.88,0.0,0.0,0.0,0.0]
[1779911756384,46.71,74919.2,0.0,0.0,0.0,0.0]
[1779911761419,46.71,74920.07,0.0,0.0,0.0,0.0]
[1779911766455,46.71,74924.9,0.0,0.0,0.0,0.0]
[1779911771502,46.71,74921.51,0.0,0.0,0.0,0.0]
[1779911776542,46.71,74910.63,0.0,0.0,0.0,0.0]
[1779911781573,46.71,74907.87,0.0,0.0,0.0,0.0]
[1779911786609,46.71,74907.42,0.0,0.0,0.0,0.0]
[1779911791644,46.71,74908.27,0.0,0.0,0.0,0.0]
[1779911794664,46.71,74919.06,0.0,0.0,0.0,0.0]
[1779911799699,46.71,74917.65,0.0,0.0,0.0,0.0]
[1779911804734,46.71,74917.34,0.0,0.0,0.0,0.0]
[1779911809769,46.71,74917.55,0.0,0.0,0.0,0.0]
[1779911814805,46.71,74919.84,0.0,0.0,0.0,0.0]
[1779911819839,46.71,74920.44,0.0,0.0,0.0,0.0]
[1779911824877,46.71,74919.12,0.0,0.0,0.0,0.0]
[1779911829909,46.71,74921.49,0.0,0.0,0.0,0.0]
[1779911834946,46.71,74922.05,0.0,0.0,0.0,0.0]
[1779911839979,46.71,74923.94,0.0,0.0,0.0,0.0]
[1779911845015,46.71,74923.74,0.0,0.0,0.0,0.0]
[1779911850051,46.71,74923.2,0.0,0.0,0.0,0.0]
[1779911852064,46.71,74922.6,0.0,0.0,0.0,0.0]
[1779911857100,46.71,74922.55,0.0,0.0,0.0,0.0]
[1779911862136,46.71,74922.79,0.0,0.0,0.0,0.0]
[1779911867170,46.71,74921.9,0.0,0.0,0.0,0.0]
[1779911872204,46.71,74918.44,0.0,0.0,0.0,0.0]
[1779911877241,46.71,74921.42,0.0,0.0,0.0,0.0]
[1779911882301,46.71,74921.41,0.0,0.0,0.0,0.0]
[1779911887318,46.71,74922.54,0.0,0.0,0.0,0.0]
[1779911888325,46.71,74931.8,0.0,0.0,0.0,0.0]
[1779911894367,46.71,74931.93,0.0,0.0,0.0,0.0]
[1779911901416,46.71,74932.01,0.0,0.0,0.0,0.0]
[1779911906485,46.71,74931.36,0.0,0.0,0.0,0.0]
[1779911911488,46.71,74929.15,0.0,0.0,0.0,0.0]
[1779911916525,46.71,74926.37,0.0,0.0,0.0,0.0]
[1779911921559,46.71,74919.57,0.0,0.0,0.0,0.0]
[1779911926627,46.71,74920.98,0.0,0.0,0.0,0.0]
[1779911931631,46.71,74921.61,0.0,0.0,0.0,0.0]
[1779911936668,46.71,74918.2,0.0,0.0,0.0,0.0]
[1779911941701,46.71,74920.35,0.0,0.0,0.0,0.0]
[1779911946740,46.71,74923.64,0.0,0.0,0.0,0.0]
[1779911951775,46.71,74922.94,0.0,0.0,0.0,0.0]
[1779911955802,46.71,74915.5,0.0,0.0,0.0,0.0]
[1779911960837,46.71,74916.4,0.0,0.0,0.0,0.0]
[1779911965888,46.71,74921.83,0.0,0.0,0.0,0.0]
[1779911970910,46.71,74916.81,0.0,0.0,0.0,0.0]
[1779911975946,46.71,74916.8,0.0,0.0,0.0,0.0]
[1779911980981,46.71,74917.71,0.0,0.0,0.0,0.0]
[1779911986019,46.71,74924.33,0.0,0.0,0.0,0.0]
[1779911990047,46.71,74916.89,0.0,0.0,0.0,0.0]
[1779911995081,46.71,74921.59,0.0,0.0,0.0,0.0]
[1779912000117,46.71,74924.59,0.0,0.0,0.0,0.0]
[1779912005162,46.71,74927.69,0.0,0.0,0.0,0.0]
[1779912006170,46.71,74935.08,0.0,0.0,0.0,0.0]
[1779912010199,46.71,74944.3,0.0,0.0,0.0,0.0]
[1779912015233,46.71,74950.43,0.0,0.0,0.0,0.0]
[1779912020274,46.71,74951.72,0.0,0.0,0.0,0.0]
[1779912021281,46.71,74960.29,0.0,0.0,0.0,0.0]
[1779912026318,46.71,74950.53,0.0,0.0,0.0,0.0]
[1779912031351,46.71,74953.43,0.0,0.0,0.0,0.0]
[1779912033364,46.71,74964.23,0.0,0.0,0.0,0.0]
[1779912038399,46.71,74962.25,0.0,0.0,0.0,0.0]
[1779912043434,46.71,74962.09,0.0,0.0,0.0,0.0]
[1779912048471,46.71,74957.37,0.0,0.0,0.0,0.0]
[1779912053505,46.71,74958.69,0.0,0.0,0.0,0.0]
[1779912058538,46.71,74964.37,0.0,0.0,0.0,0.0]
[1779912063586,46.71,74947.01,0.0,0.0,0.0,0.0]
[1779912068622,46.71,74950.25,0.0,0.0,0.0,0.0]
[1779912073661,46.71,74951.61,0.0,0.0,0.0,0.0]
[1779912076681,46.71,74940.97,0.0,0.0,0.0,0.0]
[1779912079701,46.71,74954.46,0.0,0.0,0.0,0.0]
[1779912084736,46.71,74962.02,0.0,0.0,0.0,0.0]
[1779912089771,46.71,74964.63,0.0,0.0,0.0,0.0]
[1779912092793,46.71,74964.09,0.0,0.0,0.0,0.0]
[1779912097827,46.71,74962.07,0.0,0.0,0.0,0.0]
[1779912102863,46.71,74960.07,0.0,0.0,0.0,0.0]
[1779912107897,46.71,74964.26,0.0,0.0,0.0,0.0]
[1779912112933,46.71,74963.83,0.0,0.0,0.0,0.0]
[1779912117970,46.71,74967.03,0.0,0.0,0.0,0.0]
[1779912119985,46.71,74979.7,0.0,0.0,0.0,0.0]
[1779912122109,46.71,74990.99,0.0,0.0,0.0,0.0]
[1779912125050,46.71,75002.62,0.0,0.0,0.0,0.0]
[1779912130085,46.71,75003.85,0.0,0.0,0.0,0.0]
[1779912135122,46.71,75005.57,0.0,0.0,0.0,0.0]
[1779912140157,46.71,75012.29,0.0,0.0,0.0,0.0]
[1779912145193,46.71,75012.41,0.0,0.0,0.0,0.0]
[1779912150227,46.71,75012.97,0.0,0.0,0.0,0.0]
[1779912152241,46.71,75011.99,0.0,0.0,0.0,0.0]
[1779912156276,46.71,75020.38,0.0,0.0,0.0,0.0]
[1779912161316,46.71,75027.49,0.0,0.0,0.0,0.0]
[1779912166353,46.71,75033.59,0.0,0.0,0.0,0.0]
[1779912170380,46.71,75019.81,0.0,0.0,0.0,0.0]
[1779912175419,46.71,75017.69,0.0,0.0,0.0,0.0]
[1779912176424,46.71,75027.08,0.0,0.0,0.0,0.0]
[1779912180455,46.71,75035.78,0.0,0.0,0.0,0.0]
[1779912185488,46.71,75036.71,0.0,0.0,0.0,0.0]
[1779912190523,46.71,75037.88,0.0,0.0,0.0,0.0]
[1779912195558,46.71,75037.83,0.0,0.0,0.0,0.0]
[1779912200593,46.71,75039.96,0.0,0.0,0.0,0.0]
[1779912205628,46.71,75042.18,0.0,0.0,0.0,0.0]
[1779912210663,46.71,75045.07,0.0,0.0,0.0,0.0]
[1779912211670,46.71,75044.04,0.0,0.0,0.0,0.0]
[1779912216706,46.71,75047.68,0.0,0.0,0.0,0.0]
[1779912221742,46.71,75049.75,0.0,0.0,0.0,0.0]
[1779912226775,46.71,75056.77,0.0,0.0,0.0,0.0]
[1779912231815,46.71,75060.53,0.0,0.0,0.0,0.0]
[1779912236851,46.71,75064.91,0.0,0.0,0.0,0.0]
[1779912241886,46.71,75065.18,0.0,0.0,0.0,0.0]
[1779912242924,46.71,75057.01,0.0,0.0,0.0,0.0]
[1779912247939,46.71,75058.77,0.0,0.0,0.0,0.0]
[1779912252975,46.71,75052.75,0.0,0.0,0.0,0.0]
[1779912254991,46.71,75038.33,0.0,0.0,0.0,0.0]
[1779912260033,46.71,75035.05,0.0,0.0,0.0,0.0]
[1779912265065,46.71,75039.48,0.0,0.0,0.0,0.0]
[1779912269120,46.71,75047.44,0.0,0.0,0.0,0.0]
[1779912274128,46.71,75059.34,0.0,0.0,0.0,0.0]
[1779912276143,46.71,75067.25,0.0,0.0,0.0,0.0]
[1779912281177,46.71,75070.5,0.0,0.0,0.0,0.0]
[1779912286213,46.71,75059.32,0.0,0.0,0.0,0.0]
[1779912287219,46.71,75052.1,0.0,0.0,0.0,0.0]
[1779912292254,46.71,75055.36,0.0,0.0,0.0,0.0]
[1779912297290,46.71,75046.63,0.0,0.0,0.0,0.0]
[1779912302341,46.71,75037.32,0.0,0.0,0.0,0.0]
[1779912307387,46.71,75035.91,0.0,0.0,0.0,0.0]
[1779912308389,46.71,75028.36,0.0,0.0,0.0,0.0]
[1779912313424,46.71,75038.74,0.0,0.0,0.0,0.0]
[1779912318458,46.71,75044.03,0.0,0.0,0.0,0.0]
[1779912323493,46.71,75045.77,0.0,0.0,0.0,0.0]
[1779912328529,46.71,75050.59,0.0,0.0,0.0,0.0]
[1779912332557,46.71,75048.42,0.0,0.0,0.0,0.0]
[1779912336585,46.71,75059.3,0.0,0.0,0.0,0.0]
[1779912341621,46.71,75066.28,0.0,0.0,0.0,0.0]
[1779912346656,46.71,75067.06,0.0,0.0,0.0,0.0]
[1779912351689,46.71,75067.94,0.0,0.0,0.0,0.0]
[1779912356724,46.71,75066.51,0.0,0.0,0.0,0.0]
[1779912361760,46.71,75066.95,0.0,0.0,0.0,0.0]
[1779912367802,46.71,75073.22,0.0,0.0,0.0,0.0]
[1779912372845,46.71,75090.07,0.0,0.0,0.0,0.0]
[1779912377875,46.71,75095.05,0.0,0.0,0.0,0.0]
[1779912382910,46.71,75095.45,0.0,0.0,0.0,0.0]
[1779912387945,46.71,75092.27,0.0,0.0,0.0,0.0]
[1779912391973,46.71,75087.65,0.0,0.0,0.0,0.0]
[1779912397008,46.71,75088.71,0.0,0.0,0.0,0.0]
[1779912402042,46.71,75089.58,0.0,0.0,0.0,0.0]
[1779912407077,46.71,75088.96,0.0,0.0,0.0,0.0]
[1779912412113,46.71,75092.23,0.0,0.0,0.0,0.0]
[1779912416142,46.71,75101.83,0.0,0.0,0.0,0.0]
[1779912421176,46.71,75114.46,0.0,0.0,0.0,0.0]
[1779912425204,46.71,75105.92,0.0,0.0,0.0,0.0]
[1779912430241,46.71,75100.56,0.0,0.0,0.0,0.0]
[1779912435274,46.71,75099.02,0.0,0.0,0.0,0.0]
[1779912437288,46.71,75111.65,0.0,0.0,0.0,0.0]
[1779912442328,46.71,75118.75,0.0,0.0,0.0,0.0]
[1779912447389,46.71,75122.71,0.0,0.0,0.0,0.0]
[1779912452460,46.71,75122.11,0.0,0.0,0.0,0.0]
[1779912455497,46.71,75111.13,0.0,0.0,0.0,0.0]
[1779912456503,46.71,75102.98,0.0,0.0,0.0,0.0]
[1779912461539,46.71,75106.39,0.0,0.0,0.0,0.0]
[1779912464560,46.71,75113.95,0.0,0.0,0.0,0.0]
[1779912469595,46.71,75111.85,0.0,0.0,0.0,0.0]
[1779912474629,46.71,75115.16,0.0,0.0,0.0,0.0]
[1779912479664,46.71,75111.42,0.0,0.0,0.0,0.0]
[1779912484700,46.71,75107.38,0.0,0.0,0.0,0.0]
[1779912486714,46.71,75118.14,0.0,0.0,0.0,0.0]
[1779912491747,46.71,75121.39,0.0,0.0,0.0,0.0]
[1779912496783,46.71,75123.58,0.0,0.0,0.0,0.0]
[1779912501818,46.71,75127.91,0.0,0.0,0.0,0.0]
[1779912506853,46.71,75127.31,0.0,0.0,0.0,0.0]
[1779912511888,46.71,75130.3,0.0,0.0,0.0,0.0]
[1779912516929,46.71,75129.79,0.0,0.0,0.0,0.0]
[1779912521965,46.71,75129.87,0.0,0.0,0.0,0.0]
[1779912527001,46.71,75129.27,0.0,0.0,0.0,0.0]
[1779912532037,46.71,75130.18,0.0,0.0,0.0,0.0]
[1779912538080,46.71,75130.04,0.0,0.0,0.0,0.0]
[1779912543115,46.71,75126.92,0.0,0.0,0.0,0.0]
[1779912548150,46.71,75126.07,0.0,0.0,0.0,0.0]
[1779912553185,46.71,75126.96,0.0,0.0,0.0,0.0]
[1779912558220,46.71,75129.61,0.0,0.0,0.0,0.0]
[1779912563255,46.71,75129.74,0.0,0.0,0.0,0.0]
[1779912568289,46.71,75129.58,0.0,0.0,0.0,0.0]
[1779912571310,46.71,75128.6,0.0,0.0,0.0,0.0]
[1779912576345,46.71,75133.99,0.0,0.0,0.0,0.0]
[1779912581382,46.71,75131.83,0.0,0.0,0.0,0.0]
[1779912586418,46.71,75131.01,0.0,0.0,0.0,0.0]
[1779912591451,46.71,75134.53,0.0,0.0,0.0,0.0]
[1779912593465,46.71,75142.07,0.0,0.0,0.0,0.0]
[1779912598505,46.71,75141.78,0.0,0.0,0.0,0.0]
[1779912603534,46.71,75143.26,0.0,0.0,0.0,0.0]
[1779912608569,46.71,75144.67,0.0,0.0,0.0,0.0]
[1779912611596,46.71,75155.85,0.0,0.0,0.0,0.0]
[1779912616626,46.71,75155.9,0.0,0.0,0.0,0.0]
[1779912621660,46.71,75155.55,0.0,0.0,0.0,0.0]
[1779912622668,46.71,75146.85,0.0,0.0,0.0,0.0]
[1779912623674,46.71,75134.78,0.0,0.0,0.0,0.0]
[1779912626695,46.71,75124.37,0.0,0.0,0.0,0.0]
[1779912630724,46.71,75134.21,0.0,0.0,0.0,0.0]
[1779912635769,46.71,75141.19,0.0,0.0,0.0,0.0]
[1779912640794,46.71,75139.19,0.0,0.0,0.0,0.0]
[1779912645829,46.71,75136.81,0.0,0.0,0.0,0.0]
[1779912650866,46.71,75129.58,0.0,0.0,0.0,0.0]
[1779912655902,46.71,75131.66,0.0,0.0,0.0,0.0]
[1779912659930,46.71,75139.89,0.0,0.0,0.0,0.0]
[1779912664967,46.71,75145.46,0.0,0.0,0.0,0.0]
[1779912672020,46.71,75144.45,0.0,0.0,0.0,0.0]
[1779912677054,46.71,75143.29,0.0,0.0,0.0,0.0]
[1779912682093,46.71,75138.04,0.0,0.0,0.0,0.0]
[1779912687124,46.71,75138.05,0.0,0.0,0.0,0.0]
[1779912692159,46.71,75138.23,0.0,0.0,0.0,0.0]
[1779912697194,46.71,75137.6,0.0,0.0,0.0,0.0]
[1779912702230,46.71,75137.14,0.0,0.0,0.0,0.0]
[1779912707265,46.71,75136.53,0.0,0.0,0.0,0.0]
[1779912712301,46.71,75136.27,0.0,0.0,0.0,0.0]
[1779912717336,46.71,75135.76,0.0,0.0,0.0,0.0]
[1779912722371,46.71,75134.63,0.0,0.0,0.0,0.0]
[1779912727406,46.71,75137.4,0.0,0.0,0.0,0.0]
[1779912732441,46.71,75134.95,0.0,0.0,0.0,0.0]
[1779912734455,46.71,75124.32,0.0,0.0,0.0,0.0]
[1779912739489,46.71,75130.69,0.0,0.0,0.0,0.0]
[1779912744525,46.71,75134.42,0.0,0.0,0.0,0.0]
[1779912747546,46.71,75141.95,0.0,0.0,0.0,0.0]
[1779912752581,46.71,75144.32,0.0,0.0,0.0,0.0]
[1779912757617,46.71,75143.93,0.0,0.0,0.0,0.0]
[1779912762664,46.71,75144.41,0.0,0.0,0.0,0.0]
[1779912767688,46.71,75141.38,0.0,0.0,0.0,0.0]
[1779912772734,46.71,75141.3,0.0,0.0,0.0,0.0]
[1779912778764,46.71,75141.18,0.0,0.0,0.0,0.0]
[1779912783800,46.71,75138.04,0.0,0.0,0.0,0.0]
[1779912788836,46.71,75137.12,0.0,0.0,0.0,0.0]
[1779912793870,46.71,75137.46,0.0,0.0,0.0,0.0]
[1779912798906,46.71,75137.61,0.0,0.0,0.0,0.0]
[1779912803941,46.71,75138.8,0.0,0.0,0.0,0.0]
[1779912808975,46.71,75138.53,0.0,0.0,0.0,0.0]
[1779912814011,46.71,75139.05,0.0,0.0,0.0,0.0]
[1779912820062,46.71,75138.53,0.0,0.0,0.0,0.0]
[1779912825094,46.71,75142.17,0.0,0.0,0.0,0.0]
[1779912830131,46.71,75143.03,0.0,0.0,0.0,0.0]
[1779912835188,46.71,75142.5,0.0,0.0,0.0,0.0]
[1779912836173,46.71,75150.04,0.0,0.0,0.0,0.0]
[1779912841214,46.71,75156.25,0.0,0.0,0.0,0.0]
[1779912847254,46.71,75159.01,0.0,0.0,0.0,0.0]
[1779912852289,46.71,75160.47,0.0,0.0,0.0,0.0]
[1779912857324,46.71,75162.17,0.0,0.0,0.0,0.0]
[1779912862359,46.71,75164.09,0.0,0.0,0.0,0.0]
[1779912865381,46.71,75179.03,0.0,0.0,0.0,0.0]
[1779912872429,46.71,75184.85,0.0,0.0,0.0,0.0]
[1779912877464,46.71,75184.16,0.0,0.0,0.0,0.0]
[1779912882499,46.71,75184.43,0.0,0.0,0.0,0.0]
[1779912888542,46.71,75184.18,0.0,0.0,0.0,0.0]
[1779912893576,46.71,75183.92,0.0,0.0,0.0,0.0]
[1779912898611,46.71,75182.89,0.0,0.0,0.0,0.0]
[1779912903696,46.71,75201.14,0.0,0.0,0.0,0.0]
[1779912909691,46.71,75202.78,0.0,0.0,0.0,0.0]
[1779912914727,46.71,75203.68,0.0,0.0,0.0,0.0]
[1779912919760,46.71,75204.7,0.0,0.0,0.0,0.0]
[1779912924795,46.71,75208.03,0.0,0.0,0.0,0.0]
[1779912929830,46.71,75206.71,0.0,0.0,0.0,0.0]
[1779912933905,46.71,75206.26,0.0,0.0,0.0,0.0]
[1779912938893,46.71,75221.78,0.0,0.0,0.0,0.0]
[1779912942922,46.71,75229.48,0.0,0.0,0.0,0.0]
[1779912943976,46.71,75236.71,0.0,0.0,0.0,0.0]
[1779912949973,46.71,75238.18,0.0,0.0,0.0,0.0]
[1779912950981,46.71,75225.46,0.0,0.0,0.0,0.0]
[1779912956016,46.71,75221.97,0.0,0.0,0.0,0.0]
[1779912959040,46.71,75205.75,0.0,0.0,0.0,0.0]
[1779912964081,46.71,75199.55,0.0,0.0,0.0,0.0]
[1779912966095,46.71,75191.37,0.0,0.0,0.0,0.0]
[1779912969119,46.71,75182.51,0.0,0.0,0.0,0.0]
[1779912974154,46.71,75186.3,0.0,0.0,0.0,0.0]
[1779912979189,46.71,75187.8,0.0,0.0,0.0,0.0]
[1779912984286,46.71,75193.26,0.0,0.0,0.0,0.0]
[1779912990273,46.71,75193.78,0.0,0.0,0.0,0.0]
[1779912995306,46.71,75205.72,0.0,0.0,0.0,0.0]
[1779913000341,46.71,75205.96,0.0,0.0,0.0,0.0]
[1779913005377,46.71,75204.01,0.0,0.0,0.0,0.0]
[1779913010443,46.71,75203.76,0.0,0.0,0.0,0.0]
[1779913012439,46.71,75216.98,0.0,0.0,0.0,0.0]
[1779913014454,46.71,75227.12,0.0,0.0,0.0,0.0]
[1779913019491,46.71,75227.47,0.0,0.0,0.0,0.0]
[1779913024528,46.71,75225.29,0.0,0.0,0.0,0.0]
[1779913029561,46.71,75226.66,0.0,0.0,0.0,0.0]
[1779913034596,46.71,75225.27,0.0,0.0,0.0,0.0]
[1779913038630,46.71,75232.61,0.0,0.0,0.0,0.0]
[1779913043664,46.71,75232.72,0.0,0.0,0.0,0.0]
[1779913048700,46.71,75227.22,0.0,0.0,0.0,0.0]
[1779913053740,46.71,75226.78,0.0,0.0,0.0,0.0]
[1779913058770,46.71,75227.73,0.0,0.0,0.0,0.0]
[1779913063805,46.71,75235.82,0.0,0.0,0.0,0.0]
[1779913068840,46.71,75232.93,0.0,0.0,0.0,0.0]
[1779913073876,46.71,75228.3,0.0,0.0,0.0,0.0]
[1779913078910,46.71,75222.24,0.0,0.0,0.0,0.0]
[1779913083946,46.71,75222.38,0.0,0.0,0.0,0.0]
[1779913088980,46.71,75224.13,0.0,0.0,0.0,0.0]
[1779913090995,46.71,75235.69,0.0,0.0,0.0,0.0]
[1779913096030,46.71,75239.64,0.0,0.0,0.0,0.0]
[1779913098044,46.71,75253.48,0.0,0.0,0.0,0.0]
[1779913103079,46.71,75254.54,0.0,0.0,0.0,0.0]
[1779913108115,46.71,75256.97,0.0,0.0,0.0,0.0]
[1779913113148,46.71,75260.11,0.0,0.0,0.0,0.0]
[1779913118184,46.71,75260.03,0.0,0.0,0.0,0.0]
[1779913123220,46.71,75258.29,0.0,0.0,0.0,0.0]
[1779913125292,46.71,75266.03,0.0,0.0,0.0,0.0]
[1779913131274,46.71,75272.15,0.0,0.0,0.0,0.0]
[1779913134296,46.71,75260.9,0.0,0.0,0.0,0.0]
[1779913139330,46.71,75260.15,0.0,0.0,0.0,0.0]
[1779913144366,46.71,75260.86,0.0,0.0,0.0,0.0]
[1779913149401,46.71,75259.56,0.0,0.0,0.0,0.0]
[1779913154435,46.71,75259.18,0.0,0.0,0.0,0.0]
[1779913159471,46.71,75259.6,0.0,0.0,0.0,0.0]
[1779913165512,46.71,75260.37,0.0,0.0,0.0,0.0]
[1779913170547,46.71,75260.7,0.0,0.0,0.0,0.0]
[1779913175582,46.71,75263.92,0.0,0.0,0.0,0.0]
[1779913178608,46.71,75271.09,0.0,0.0,0.0,0.0]
[1779913183644,46.71,75272.65,0.0,0.0,0.0,0.0]
[1779913188680,46.71,75275.92,0.0,0.0,0.0,0.0]
[1779913193715,46.71,75271.55,0.0,0.0,0.0,0.0]
[1779913198750,46.71,75270.88,0.0,0.0,0.0,0.0]
[1779913203785,46.71,75273.91,0.0,0.0,0.0,0.0]
[1779913208820,46.71,75277.42,0.0,0.0,0.0,0.0]
[1779913213854,46.71,75279.57,0.0,0.0,0.0,0.0]
[1779913219898,46.71,75278.93,0.0,0.0,0.0,0.0]
[1779913224932,46.71,75279.63,0.0,0.0,0.0,0.0]
[1779913229966,46.71,75279.14,0.0,0.0,0.0,0.0]
[1779913231980,46.71,75278.4,0.0,0.0,0.0,0.0]
[1779913237019,46.71,75277.3,0.0,0.0,0.0,0.0]
[1779913242064,46.71,75274.85,0.0,0.0,0.0,0.0]
[1779913247088,46.71,75278.72,0.0,0.0,0.0,0.0]
[1779913254140,46.71,75275.21,0.0,0.0,0.0,0.0]
[1779913256153,46.71,75267.14,0.0,0.0,0.0,0.0]
[1779913261192,46.71,75260.4,0.0,0.0,0.0,0.0]
[1779913266291,46.71,75256.07,0.0,0.0,0.0,0.0]
[1779913272271,46.71,75245.2,0.0,0.0,0.0,0.0]
[1779913274284,46.71,75230.1,0.0,0.0,0.0,0.0]
[1779913276298,46.71,75221.04,0.0,0.0,0.0,0.0]
[1779913281334,46.71,75219.64,0.0,0.0,0.0,0.0]
[1779913283357,46.71,75197.9,0.0,0.0,0.0,0.0]
[1779913286448,46.71,75206.5,0.0,0.0,0.0,0.0]
[1779913292420,46.71,75209.42,0.0,0.0,0.0,0.0]
[1779913297454,46.71,75207.69,0.0,0.0,0.0,0.0]
[1779913302490,46.71,75207.68,0.0,0.0,0.0,0.0]
[1779913307524,46.71,75202.2,0.0,0.0,0.0,0.0]
[1779913311552,46.71,75209.53,0.0,0.0,0.0,0.0]
[1779913316660,46.71,75208.14,0.0,0.0,0.0,0.0]
[1779913322633,46.71,75202.74,0.0,0.0,0.0,0.0]
[1779913327668,46.71,75207.76,0.0,0.0,0.0,0.0]
[1779913332705,46.71,75206.93,0.0,0.0,0.0,0.0]
[1779913337741,46.71,75207.51,0.0,0.0,0.0,0.0]
[1779913342775,46.71,75208.18,0.0,0.0,0.0,0.0]
[1779913347810,46.71,75207.71,0.0,0.0,0.0,0.0]
[1779913352846,46.71,75208.87,0.0,0.0,0.0,0.0]
[1779913358888,46.71,75206.72,0.0,0.0,0.0,0.0]
[1779913363923,46.71,75207.0,0.0,0.0,0.0,0.0]
[1779913368957,46.71,75204.19,0.0,0.0,0.0,0.0]
[1779913373992,46.71,75205.52,0.0,0.0,0.0,0.0]
[1779913379028,46.71,75205.76,0.0,0.0,0.0,0.0]
[1779913384065,46.71,75193.53,0.0,0.0,0.0,0.0]
[1779913389100,46.71,75193.21,0.0,0.0,0.0,0.0]
[1779913394135,46.71,75193.54,0.0,0.0,0.0,0.0]
[1779913399170,46.71,75193.32,0.0,0.0,0.0,0.0]
[1779913404205,46.71,75194.05,0.0,0.0,0.0,0.0]
[1779913410247,46.71,75195.56,0.0,0.0,0.0,0.0]
[1779913411255,46.71,75194.29,0.0,0.0,0.0,0.0]
[1779913416289,46.71,75192.22,0.0,0.0,0.0,0.0]
[1779913421324,46.71,75192.51,0.0,0.0,0.0,0.0]
[1779913426360,46.71,75188.64,0.0,0.0,0.0,0.0]
[1779913431395,46.71,75188.24,0.0,0.0,0.0,0.0]
[1779913433410,46.71,75179.55,0.0,0.0,0.0,0.0]
[1779913438443,46.71,75180.02,0.0,0.0,0.0,0.0]
[1779913444485,46.71,75182.58,0.0,0.0,0.0,0.0]
[1779913449521,46.71,75183.13,0.0,0.0,0.0,0.0]
[1779913454555,46.71,75188.87,0.0,0.0,0.0,0.0]
[1779913460597,46.71,75197.75,0.0,0.0,0.0,0.0]
[1779913465632,46.71,75194.09,0.0,0.0,0.0,0.0]
[1779913470667,46.71,75193.88,0.0,0.0,0.0,0.0]
[1779913475702,46.71,75193.68,0.0,0.0,0.0,0.0]
[1779913477716,46.71,75182.62,0.0,0.0,0.0,0.0]
[1779913483760,46.71,75176.16,0.0,0.0,0.0,0.0]
[1779913488794,46.71,75179.61,0.0,0.0,0.0,0.0]
[1779913494835,46.71,75179.89,0.0,0.0,0.0,0.0]
[1779913499870,46.71,75178.13,0.0,0.0,0.0,0.0]
[1779913504906,46.71,75183.62,0.0,0.0,0.0,0.0]
[1779913509940,46.71,75182.57,0.0,0.0,0.0,0.0]
[1779913514976,46.71,75181.8,0.0,0.0,0.0,0.0]
[1779913520016,46.71,75181.5,0.0,0.0,0.0,0.0]
[1779913525045,46.71,75181.54,0.0,0.0,0.0,0.0]
[1779913530081,46.71,75183.0,0.0,0.0,0.0,0.0]
[1779913531088,46.71,75182.61,0.0,0.0,0.0,0.0]
[1779913536122,46.71,75182.21,0.0,0.0,0.0,0.0]
[1779913541158,46.71,75182.42,0.0,0.0,0.0,0.0]
[1779913546193,46.71,75183.18,0.0,0.0,0.0,0.0]
[1779913551227,46.71,75190.92,0.0,0.0,0.0,0.0]
[1779913556263,46.71,75191.07,0.0,0.0,0.0,0.0]
[1779913561297,46.71,75190.48,0.0,0.0,0.0,0.0]
[1779913566332,46.71,75190.58,0.0,0.0,0.0,0.0]
[1779913571367,46.71,75189.35,0.0,0.0,0.0,0.0]
[1779913576407,46.71,75190.36,0.0,0.0,0.0,0.0]
[1779913582449,46.71,75190.68,0.0,0.0,0.0,0.0]
[1779913587485,46.71,75189.23,0.0,0.0,0.0,0.0]
[1779913594535,46.71,75188.98,0.0,0.0,0.0,0.0]
[1779913599569,46.71,75188.2,0.0,0.0,0.0,0.0]
[1779913604606,46.71,75187.58,0.0,0.0,0.0,0.0]
[1779913609639,46.71,75186.64,0.0,0.0,0.0,0.0]
[1779913615682,46.71,75187.41,0.0,0.0,0.0,0.0]
[1779913620716,46.71,75187.38,0.0,0.0,0.0,0.0]
[1779913625756,46.71,75186.34,0.0,0.0,0.0,0.0]
[1779913631797,46.71,75185.72,0.0,0.0,0.0,0.0]
[1779913636833,46.71,75188.34,0.0,0.0,0.0,0.0]
[1779913638927,46.71,75196.18,0.0,0.0,0.0,0.0]
[1779913644888,46.71,75194.33,0.0,0.0,0.0,0.0]
[1779913649923,46.71,75195.69,0.0,0.0,0.0,0.0]
[1779913653951,46.71,75194.68,0.0,0.0,0.0,0.0]
[1779913659070,46.71,75194.11,0.0,0.0,0.0,0.0]
[1779913663015,46.71,75186.56,0.0,0.0,0.0,0.0]
[1779913668050,46.71,75185.91,0.0,0.0,0.0,0.0]
[1779913673085,46.71,75187.72,0.0,0.0,0.0,0.0]
[1779913678119,46.71,75189.63,0.0,0.0,0.0,0.0]
[1779913684162,46.71,75194.95,0.0,0.0,0.0,0.0]
[1779913689197,46.71,75192.8,0.0,0.0,0.0,0.0]
[1779913694232,46.71,75191.41,0.0,0.0,0.0,0.0]
[1779913699353,46.71,75186.28,0.0,0.0,0.0,0.0]
[1779913705310,46.71,75187.33,0.0,0.0,0.0,0.0]
[1779913710344,46.71,75187.78,0.0,0.0,0.0,0.0]
[1779913711352,46.71,75187.35,0.0,0.0,0.0,0.0]
[1779913712359,46.71,75175.7,0.0,0.0,0.0,0.0]
[1779913713366,46.71,75161.84,0.0,0.0,0.0,0.0]
[1779913718400,46.71,75159.19,0.0,0.0,0.0,0.0]
[1779913721424,46.71,75151.28,0.0,0.0,0.0,0.0]
[1779913726468,46.71,75147.72,0.0,0.0,0.0,0.0]
[1779913731499,46.71,75148.11,0.0,0.0,0.0,0.0]
[1779913737541,46.71,75147.6,0.0,0.0,0.0,0.0]
[1779913742576,46.71,75151.94,0.0,0.0,0.0,0.0]
[1779913746603,46.71,75159.4,0.0,0.0,0.0,0.0]
[1779913751641,46.71,75162.25,0.0,0.0,0.0,0.0]
[1779913756675,46.71,75165.37,0.0,0.0,0.0,0.0]
[1779913761709,46.71,75166.06,0.0,0.0,0.0,0.0]
[1779913766751,46.71,75164.81,0.0,0.0,0.0,0.0]
[1779913771779,46.71,75163.79,0.0,0.0,0.0,0.0]
[1779913777821,46.71,75164.15,0.0,0.0,0.0,0.0]
[1779913782857,46.71,75163.35,0.0,0.0,0.0,0.0]
[1779913787892,46.71,75157.21,0.0,0.0,0.0,0.0]
[1779913792928,46.71,75154.33,0.0,0.0,0.0,0.0]
[1779913797964,46.71,75153.59,0.0,0.0,0.0,0.0]
[1779913802999,46.71,75149.17,0.0,0.0,0.0,0.0]
[1779913805013,46.71,75139.19,0.0,0.0,0.0,0.0]
[1779913810134,46.71,75148.76,0.0,0.0,0.0,0.0]
[1779913816090,46.71,75154.91,0.0,0.0,0.0,0.0]
[1779913821124,46.71,75151.59,0.0,0.0,0.0,0.0]
[1779913826161,46.71,75150.01,0.0,0.0,0.0,0.0]
[1779913831196,46.71,75156.35,0.0,0.0,0.0,0.0]
[1779913836231,46.71,75157.72,0.0,0.0,0.0,0.0]
[1779913841267,46.71,75157.84,0.0,0.0,0.0,0.0]
[1779913846302,46.71,75163.38,0.0,0.0,0.0,0.0]
[1779913851337,46.71,75164.61,0.0,0.0,0.0,0.0]
[1779913856371,46.71,75167.3,0.0,0.0,0.0,0.0]
[1779913861411,46.71,75168.96,0.0,0.0,0.0,0.0]
[1779913867449,46.71,75168.3,0.0,0.0,0.0,0.0]
[1779913872486,46.71,75169.44,0.0,0.0,0.0,0.0]
[1779913877520,46.71,75172.39,0.0,0.0,0.0,0.0]
[1779913885577,46.71,75166.83,0.0,0.0,0.0,0.0]
[1779913890618,46.71,75164.49,0.0,0.0,0.0,0.0]
[1779913892632,46.71,75163.92,0.0,0.0,0.0,0.0]
[1779913897666,46.71,75162.99,0.0,0.0,0.0,0.0]
[1779913902701,46.71,75162.67,0.0,0.0,0.0,0.0]
[1779913907737,46.71,75163.92,0.0,0.0,0.0,0.0]
[1779913912772,46.71,75164.74,0.0,0.0,0.0,0.0]
[1779913918814,46.71,75167.61,0.0,0.0,0.0,0.0]
[1779913927877,46.71,75168.84,0.0,0.0,0.0,0.0]
[1779913932912,46.71,75169.51,0.0,0.0,0.0,0.0]
[1779913937948,46.71,75139.92,0.0,0.0,0.0,0.0]
[1779913938955,46.71,75127.03,0.0,0.0,0.0,0.0]
[1779913943991,46.71,75128.0,0.0,0.0,0.0,0.0]
[1779913949025,46.71,75123.08,0.0,0.0,0.0,0.0]
[1779913953054,46.71,75116.0,0.0,0.0,0.0,0.0]
[1779913958095,46.71,75115.91,0.0,0.0,0.0,0.0]
[1779913963123,46.71,75116.72,0.0,0.0,0.0,0.0]
[1779913968157,46.71,75122.05,0.0,0.0,0.0,0.0]
[1779913973193,46.71,75122.07,0.0,0.0,0.0,0.0]
[1779913978228,46.71,75121.62,0.0,0.0,0.0,0.0]
[1779913983262,46.71,75117.54,0.0,0.0,0.0,0.0]
[1779913988297,46.71,75114.92,0.0,0.0,0.0,0.0]
[1779913993333,46.71,75112.24,0.0,0.0,0.0,0.0]
[1779913998367,46.71,75109.21,0.0,0.0,0.0,0.0]
[1779914003404,46.71,75105.38,0.0,0.0,0.0,0.0]
[1779914008438,46.71,75108.0,0.0,0.0,0.0,0.0]
[1779914011547,46.71,75106.01,0.0,0.0,0.0,0.0]
[1779914017504,46.71,75102.1,0.0,0.0,0.0,0.0]
[1779914022539,46.71,75102.43,0.0,0.0,0.0,0.0]
[1779914024551,46.71,75112.51,0.0,0.0,0.0,0.0]
[1779914029585,46.71,75112.3,0.0,0.0,0.0,0.0]
[1779914034621,46.71,75112.92,0.0,0.0,0.0,0.0]
[1779914039655,46.71,75115.13,0.0,0.0,0.0,0.0]
[1779914044691,46.71,75117.72,0.0,0.0,0.0,0.0]
[1779914049726,46.71,75117.78,0.0,0.0,0.0,0.0]
[1779914054760,46.71,75118.87,0.0,0.0,0.0,0.0]
[1779914061902,46.71,75118.42,0.0,0.0,0.0,0.0]
[1779914067852,46.71,75120.95,0.0,0.0,0.0,0.0]
[1779914071972,46.71,75120.25,0.0,0.0,0.0,0.0]
[1779914077921,46.71,75119.53,0.0,0.0,0.0,0.0]
[1779914082956,46.71,75119.78,0.0,0.0,0.0,0.0]
[1779914087991,46.71,75118.76,0.0,0.0,0.0,0.0]
[1779914093028,46.71,75118.51,0.0,0.0,0.0,0.0]
[1779914098063,46.71,75118.16,0.0,0.0,0.0,0.0]
[1779914103099,46.71,75119.48,0.0,0.0,0.0,0.0]
[1779914108133,46.71,75119.11,0.0,0.0,0.0,0.0]
[1779914114175,46.71,75118.21,0.0,0.0,0.0,0.0]
[1779914119210,46.71,75118.01,0.0,0.0,0.0,0.0]
[1779914125253,46.71,75117.77,0.0,0.0,0.0,0.0]
[1779914130288,46.71,75118.85,0.0,0.0,0.0,0.0]
[1779914132400,46.71,75118.05,0.0,0.0,0.0,0.0]
[1779914138346,46.71,75118.09,0.0,0.0,0.0,0.0]
[1779914145396,46.71,75117.85,0.0,0.0,0.0,0.0]
[1779914152541,46.71,75117.72,0.0,0.0,0.0,0.0]
[1779914158486,46.71,75117.43,0.0,0.0,0.0,0.0]
[1779914163522,46.71,75117.55,0.0,0.0,0.0,0.0]
[1779914168556,46.71,75118.71,0.0,0.0,0.0,0.0]
[1779914173592,46.71,75121.13,0.0,0.0,0.0,0.0]
[1779914178629,46.71,75120.32,0.0,0.0,0.0,0.0]
[1779914182655,46.71,75128.77,0.0,0.0,0.0,0.0]
[1779914187689,46.71,75130.45,0.0,0.0,0.0,0.0]
[1779914193732,46.71,75131.28,0.0,0.0,0.0,0.0]
[1779914198766,46.71,75130.31,0.0,0.0,0.0,0.0]
[1779914203803,46.71,75130.9,0.0,0.0,0.0,0.0]
[1779914208837,46.71,75130.17,0.0,0.0,0.0,0.0]
[1779914213872,46.71,75129.79,0.0,0.0,0.0,0.0]
[1779914221929,46.71,75129.17,0.0,0.0,0.0,0.0]
[1779914223090,46.71,75138.6,0.0,0.0,0.0,0.0]
[1779914227979,46.71,75145.96,0.0,0.0,0.0,0.0]
[1779914233128,46.71,75138.8,0.0,0.0,0.0,0.0]
[1779914239060,46.71,75139.53,0.0,0.0,0.0,0.0]
[1779914244095,46.71,75141.47,0.0,0.0,0.0,0.0]
[1779914249131,46.71,75139.86,0.0,0.0,0.0,0.0]
[1779914252153,46.71,75139.64,0.0,0.0,0.0,0.0]
[1779914257189,46.71,75139.52,0.0,0.0,0.0,0.0]
[1779914262224,46.71,75132.58,0.0,0.0,0.0,0.0]
[1779914267258,46.71,75137.12,0.0,0.0,0.0,0.0]
[1779914272293,46.71,75136.88,0.0,0.0,0.0,0.0]
[1779914277329,46.71,75136.71,0.0,0.0,0.0,0.0]
[1779914282364,46.71,75140.51,0.0,0.0,0.0,0.0]
[1779914287402,46.71,75140.56,0.0,0.0,0.0,0.0]
[1779914292438,46.71,75140.33,0.0,0.0,0.0,0.0]
[1779914297473,46.71,75141.0,0.0,0.0,0.0,0.0]
[1779914302509,46.71,75141.97,0.0,0.0,0.0,0.0]
[1779914307545,46.71,75142.41,0.0,0.0,0.0,0.0]
[1779914311573,46.71,75142.01,0.0,0.0,0.0,0.0]
[1779914316606,46.71,75140.15,0.0,0.0,0.0,0.0]
[1779914321644,46.71,75141.75,0.0,0.0,0.0,0.0]
[1779914326677,46.71,75142.3,0.0,0.0,0.0,0.0]
[1779914331717,46.71,75144.31,0.0,0.0,0.0,0.0]
[1779914336764,46.71,75142.91,0.0,0.0,0.0,0.0]
[1779914341799,46.71,75142.11,0.0,0.0,0.0,0.0]
[1779914346835,46.71,75143.7,0.0,0.0,0.0,0.0]
[1779914351869,46.71,75146.14,0.0,0.0,0.0,0.0]
[1779914356904,46.71,75147.84,0.0,0.0,0.0,0.0]
[1779914362948,46.71,75147.13,0.0,0.0,0.0,0.0]
[1779914367981,46.71,75142.8,0.0,0.0,0.0,0.0]
[1779914371003,46.71,75139.1,0.0,0.0,0.0,0.0]
[1779914378051,46.71,75140.6,0.0,0.0,0.0,0.0]
[1779914383086,46.71,75138.06,0.0,0.0,0.0,0.0]
[1779914388121,46.71,75138.41,0.0,0.0,0.0,0.0]
[1779914393157,46.71,75134.32,0.0,0.0,0.0,0.0]
[1779914397192,46.71,75126.8,0.0,0.0,0.0,0.0]
[1779914402232,46.71,75118.58,0.0,0.0,0.0,0.0]
[1779914407263,46.71,75125.89,0.0,0.0,0.0,0.0]
[1779914412299,46.71,75131.61,0.0,0.0,0.0,0.0]
[1779914417333,46.71,75133.74,0.0,0.0,0.0,0.0]
[1779914422370,46.71,75134.18,0.0,0.0,0.0,0.0]
[1779914427405,46.71,75134.24,0.0,0.0,0.0,0.0]
[1779914432440,46.71,75138.48,0.0,0.0,0.0,0.0]
[1779914437478,46.71,75137.96,0.0,0.0,0.0,0.0]
[1779914442513,46.71,75135.68,0.0,0.0,0.0,0.0]
[1779914447548,46.71,75136.21,0.0,0.0,0.0,0.0]
[1779914452583,46.71,75135.49,0.0,0.0,0.0,0.0]
[1779914457618,46.71,75135.44,0.0,0.0,0.0,0.0]
[1779914462654,46.71,75134.78,0.0,0.0,0.0,0.0]
[1779914467690,46.71,75134.56,0.0,0.0,0.0,0.0]
[1779914469745,46.71,75127.02,0.0,0.0,0.0,0.0]
[1779914470741,46.71,75111.26,0.0,0.0,0.0,0.0]
[1779914475778,46.71,75109.47,0.0,0.0,0.0,0.0]
[1779914480809,46.71,75108.25,0.0,0.0,0.0,0.0]
[1779914485846,46.71,75113.63,0.0,0.0,0.0,0.0]
[1779914491887,46.71,75114.47,0.0,0.0,0.0,0.0]
[1779914493900,46.71,75121.91,0.0,0.0,0.0,0.0]
[1779914498935,46.71,75119.84,0.0,0.0,0.0,0.0]
[1779914503970,46.71,75119.51,0.0,0.0,0.0,0.0]
[1779914509006,46.71,75119.81,0.0,0.0,0.0,0.0]
[1779914514042,46.71,75119.42,0.0,0.0,0.0,0.0]
[1779914519077,46.71,75121.89,0.0,0.0,0.0,0.0]
[1779914524113,46.71,75124.7,0.0,0.0,0.0,0.0]
[1779914529153,46.71,75130.69,0.0,0.0,0.0,0.0]
[1779914534189,46.71,75131.8,0.0,0.0,0.0,0.0]
[1779914539224,46.71,75132.18,0.0,0.0,0.0,0.0]
[1779914543252,46.71,75124.03,0.0,0.0,0.0,0.0]
[1779914549293,46.71,75127.44,0.0,0.0,0.0,0.0]
[1779914554328,46.71,75128.38,0.0,0.0,0.0,0.0]
[1779914559363,46.71,75135.07,0.0,0.0,0.0,0.0]
[1779914565487,46.71,75134.83,0.0,0.0,0.0,0.0]
[1779914571447,46.71,75134.2,0.0,0.0,0.0,0.0]
[1779914576482,46.71,75134.09,0.0,0.0,0.0,0.0]
[1779914581517,46.71,75132.92,0.0,0.0,0.0,0.0]
[1779914587560,46.71,75133.34,0.0,0.0,0.0,0.0]
[1779914593601,46.71,75134.0,0.0,0.0,0.0,0.0]
[1779914598637,46.71,75133.79,0.0,0.0,0.0,0.0]
[1779914603671,46.71,75134.11,0.0,0.0,0.0,0.0]
[1779914609713,46.71,75134.38,0.0,0.0,0.0,0.0]
[1779914611727,46.71,75134.05,0.0,0.0,0.0,0.0]
[1779914616766,46.71,75134.54,0.0,0.0,0.0,0.0]
[1779914621800,46.71,75134.39,0.0,0.0,0.0,0.0]
[1779914627843,46.71,75133.13,0.0,0.0,0.0,0.0]
[1779914632878,46.71,75135.06,0.0,0.0,0.0,0.0]
[1779914637915,46.71,75132.75,0.0,0.0,0.0,0.0]
[1779914642948,46.71,75133.95,0.0,0.0,0.0,0.0]
[1779914647984,46.71,75135.25,0.0,0.0,0.0,0.0]
[1779914653019,46.71,75135.15,0.0,0.0,0.0,0.0]
[1779914658053,46.71,75134.87,0.0,0.0,0.0,0.0]
[1779914663088,46.71,75134.35,0.0,0.0,0.0,0.0]
[1779914668124,46.71,75133.96,0.0,0.0,0.0,0.0]
[1779914671144,46.71,75133.84,0.0,0.0,0.0,0.0]
[1779914676180,46.71,75135.22,0.0,0.0,0.0,0.0]
[1779914682224,46.71,75134.18,0.0,0.0,0.0,0.0]
[1779914687258,46.71,75134.31,0.0,0.0,0.0,0.0]
[1779914692294,46.71,75134.13,0.0,0.0,0.0,0.0]
[1779914698335,46.71,75135.38,0.0,0.0,0.0,0.0]
[1779914704379,46.71,75135.84,0.0,0.0,0.0,0.0]
[1779914706393,46.71,75144.2,0.0,0.0,0.0,0.0]
[1779914711431,46.71,75142.95,0.0,0.0,0.0,0.0]
[1779914716545,46.71,75141.47,0.0,0.0,0.0,0.0]
[1779914722509,46.71,75139.87,0.0,0.0,0.0,0.0]
[1779914727544,46.71,75137.88,0.0,0.0,0.0,0.0]
[1779914731574,46.71,75136.76,0.0,0.0,0.0,0.0]
[1779914736607,46.71,75135.79,0.0,0.0,0.0,0.0]
[1779914741642,46.71,75135.88,0.0,0.0,0.0,0.0]
[1779914745671,46.71,75128.17,0.0,0.0,0.0,0.0]
[1779914750709,46.71,75129.01,0.0,0.0,0.0,0.0]
[1779914755743,46.71,75132.62,0.0,0.0,0.0,0.0]
[1779914760783,46.71,75134.5,0.0,0.0,0.0,0.0]
[1779914765813,46.71,75135.37,0.0,0.0,0.0,0.0]
[1779914773868,46.71,75136.35,0.0,0.0,0.0,0.0]
[1779914778905,46.71,75136.41,0.0,0.0,0.0,0.0]
[1779914783942,46.71,75132.77,0.0,0.0,0.0,0.0]
[1779914788976,46.71,75130.94,0.0,0.0,0.0,0.0]
[1779914794013,46.71,75131.77,0.0,0.0,0.0,0.0]
[1779914802068,46.71,75134.09,0.0,0.0,0.0,0.0]
[1779914807186,46.71,75137.58,0.0,0.0,0.0,0.0]
[1779914814151,46.71,75139.54,0.0,0.0,0.0,0.0]
[1779914819187,46.71,75139.49,0.0,0.0,0.0,0.0]
[1779914824221,46.71,75137.46,0.0,0.0,0.0,0.0]
[1779914829260,46.71,75140.19,0.0,0.0,0.0,0.0]
[1779914837396,46.71,75146.74,0.0,0.0,0.0,0.0]
[1779914843357,46.71,75143.97,0.0,0.0,0.0,0.0]
[1779914849399,46.71,75143.65,0.0,0.0,0.0,0.0]
[1779914851414,46.71,75143.44,0.0,0.0,0.0,0.0]
[1779914856448,46.71,75139.25,0.0,0.0,0.0,0.0]
[1779914863497,46.71,75138.12,0.0,0.0,0.0,0.0]
[1779914869541,46.71,75137.24,0.0,0.0,0.0,0.0]
[1779914874579,46.71,75136.39,0.0,0.0,0.0,0.0]
[1779914879613,46.71,75135.22,0.0,0.0,0.0,0.0]
[1779914884648,46.71,75133.99,0.0,0.0,0.0,0.0]
[1779914890691,46.71,75134.12,0.0,0.0,0.0,0.0]
[1779914893712,46.71,75147.61,0.0,0.0,0.0,0.0]
[1779914898747,46.71,75151.87,0.0,0.0,0.0,0.0]
[1779914903781,46.71,75153.84,0.0,0.0,0.0,0.0]
[1779914909823,46.71,75153.36,0.0,0.0,0.0,0.0]
[1779914911837,46.71,75152.91,0.0,0.0,0.0,0.0]
[1779914916890,46.71,75153.14,0.0,0.0,0.0,0.0]
[1779914921925,46.71,75152.39,0.0,0.0,0.0,0.0]
[1779914928037,46.71,75152.83,0.0,0.0,0.0,0.0]
[1779914929981,46.71,75161.2,0.0,0.0,0.0,0.0]
[1779914935019,46.71,75161.48,0.0,0.0,0.0,0.0]
[1779914941059,46.71,75159.89,0.0,0.0,0.0,0.0]
[1779914946093,46.71,75162.69,0.0,0.0,0.0,0.0]
[1779914952135,46.71,75159.96,0.0,0.0,0.0,0.0]
[1779914958247,46.71,75158.4,0.0,0.0,0.0,0.0]
[1779914964220,46.71,75159.74,0.0,0.0,0.0,0.0]
[1779914969255,46.71,75159.86,0.0,0.0,0.0,0.0]
[1779914971270,46.71,75159.46,0.0,0.0,0.0,0.0]
[1779914977311,46.71,75158.59,0.0,0.0,0.0,0.0]
[1779914982347,46.71,75156.0,0.0,0.0,0.0,0.0]
[1779914987381,46.71,75161.3,0.0,0.0,0.0,0.0]
[1779914994431,46.71,75160.76,0.0,0.0,0.0,0.0]
[1779914999466,46.71,75162.1,0.0,0.0,0.0,0.0]
[1779915004501,46.71,75157.91,0.0,0.0,0.0,0.0]
[1779915009537,46.71,75159.41,0.0,0.0,0.0,0.0]
[1779915014571,46.71,75160.06,0.0,0.0,0.0,0.0]
[1779915016586,46.71,75151.07,0.0,0.0,0.0,0.0]
[1779915024642,46.71,75152.47,0.0,0.0,0.0,0.0]
[1779915029676,46.71,75157.29,0.0,0.0,0.0,0.0]
[1779915034712,46.71,75158.34,0.0,0.0,0.0,0.0]
[1779915040757,46.71,75156.26,0.0,0.0,0.0,0.0]
[1779915045789,46.71,75156.96,0.0,0.0,0.0,0.0]
[1779915052837,46.71,75159.08,0.0,0.0,0.0,0.0]
[1779915058947,46.71,75160.12,0.0,0.0,0.0,0.0]
[1779915066937,46.71,75160.23,0.0,0.0,0.0,0.0]
[1779915078011,46.71,75160.15,0.0,0.0,0.0,0.0]
[1779915088089,46.71,75156.16,0.0,0.0,0.0,0.0]
[1779915091110,46.71,75151.28,0.0,0.0,0.0,0.0]
[1779915092117,46.71,75144.24,0.0,0.0,0.0,0.0]
[1779915097154,46.71,75144.39,0.0,0.0,0.0,0.0]
[1779915107224,46.71,75145.71,0.0,0.0,0.0,0.0]
[1779915113267,46.71,75148.6,0.0,0.0,0.0,0.0]
[1779915118303,46.71,75151.49,0.0,0.0,0.0,0.0]
[1779915124346,46.71,75155.34,0.0,0.0,0.0,0.0]
[1779915129440,46.71,75152.45,0.0,0.0,0.0,0.0]
[1779915135422,46.71,75152.6,0.0,0.0,0.0,0.0]
[1779915141465,46.71,75152.73,0.0,0.0,0.0,0.0]
[1779915149522,46.71,75151.82,0.0,0.0,0.0,0.0]
[1779915152543,46.71,75151.36,0.0,0.0,0.0,0.0]
[1779915157581,46.71,75151.3,0.0,0.0,0.0,0.0]
[1779915169721,46.71,75152.51,0.0,0.0,0.0,0.0]
[1779915180741,46.71,75153.11,0.0,0.0,0.0,0.0]
[1779915186782,46.71,75154.62,0.0,0.0,0.0,0.0]
[1779915191818,46.71,75147.58,0.0,0.0,0.0,0.0]
[1779915197861,46.71,75140.77,0.0,0.0,0.0,0.0]
[1779915202895,46.71,75146.75,0.0,0.0,0.0,0.0]
[1779915207930,46.71,75146.61,0.0,0.0,0.0,0.0]
[1779915212967,46.71,75146.69,0.0,0.0,0.0,0.0]
[1779915218001,46.71,75147.89,0.0,0.0,0.0,0.0]
[1779915224042,46.71,75147.73,0.0,0.0,0.0,0.0]
[1779915227064,46.71,75138.49,0.0,0.0,0.0,0.0]
[1779915232098,46.71,75132.76,0.0,0.0,0.0,0.0]
[1779915238142,46.71,75131.03,0.0,0.0,0.0,0.0]
[1779915240220,46.71,75122.13,0.0,0.0,0.0,0.0]
[1779915246198,46.71,75123.47,0.0,0.0,0.0,0.0]
[1779915251234,46.71,75124.96,0.0,0.0,0.0,0.0]
[1779915257275,46.71,75131.23,0.0,0.0,0.0,0.0]
[1779915262317,46.71,75133.97,0.0,0.0,0.0,0.0]
[1779915267346,46.71,75128.33,0.0,0.0,0.0,0.0]
[1779915271376,46.71,75128.09,0.0,0.0,0.0,0.0]
[1779915276409,46.71,75128.14,0.0,0.0,0.0,0.0]
[1779915281451,46.71,75129.83,0.0,0.0,0.0,0.0]
[1779915287487,46.71,75129.22,0.0,0.0,0.0,0.0]
[1779915293528,46.71,75129.76,0.0,0.0,0.0,0.0]
[1779915299570,46.71,75129.88,0.0,0.0,0.0,0.0]
[1779915304606,46.71,75129.96,0.0,0.0,0.0,0.0]
[1779915310710,46.71,75130.14,0.0,0.0,0.0,0.0]
[1779915318704,46.71,75129.41,0.0,0.0,0.0,0.0]
[1779915324745,46.71,75129.41,0.0,0.0,0.0,0.0]
[1779915328773,46.71,75137.65,0.0,0.0,0.0,0.0]
[1779915334815,46.71,75142.14,0.0,0.0,0.0,0.0]
[1779915339852,46.71,75142.97,0.0,0.0,0.0,0.0]
[1779915344888,46.71,75143.91,0.0,0.0,0.0,0.0]
[1779915349921,46.71,75144.17,0.0,0.0,0.0,0.0]
[1779915354956,46.71,75145.77,0.0,0.0,0.0,0.0]
[1779915361061,46.71,75154.11,0.0,0.0,0.0,0.0]
[1779915367040,46.71,75156.53,0.0,0.0,0.0,0.0]
[1779915373086,46.71,75156.51,0.0,0.0,0.0,0.0]
[1779915378120,46.71,75156.14,0.0,0.0,0.0,0.0]
[1779915386176,46.71,75154.99,0.0,0.0,0.0,0.0]
[1779915391212,46.71,75153.62,0.0,0.0,0.0,0.0]
[1779915396246,46.71,75156.22,0.0,0.0,0.0,0.0]
[1779915401281,46.71,75153.63,0.0,0.0,0.0,0.0]
[1779915406318,46.71,75154.2,0.0,0.0,0.0,0.0]
[1779915411412,46.71,75157.78,0.0,0.0,0.0,0.0]
[1779915417394,46.71,75156.98,0.0,0.0,0.0,0.0]
[1779915422432,46.71,75156.39,0.0,0.0,0.0,0.0]
[1779915429478,46.71,75155.53,0.0,0.0,0.0,0.0]
[1779915439549,46.71,75155.17,0.0,0.0,0.0,0.0]
[1779915444583,46.71,75146.95,0.0,0.0,0.0,0.0]
[1779915449622,46.71,75148.7,0.0,0.0,0.0,0.0]
[1779915454656,46.71,75153.1,0.0,0.0,0.0,0.0]
[1779915459691,46.71,75152.74,0.0,0.0,0.0,0.0]
[1779915464726,46.71,75151.62,0.0,0.0,0.0,0.0]
[1779915469763,46.71,75151.15,0.0,0.0,0.0,0.0]
[1779915474797,46.71,75150.44,0.0,0.0,0.0,0.0]
[1779915480839,46.71,75151.0,0.0,0.0,0.0,0.0]
[1779915485875,46.71,75151.08,0.0,0.0,0.0,0.0]
[1779915490910,46.71,75151.3,0.0,0.0,0.0,0.0]
[1779915495944,46.71,75150.99,0.0,0.0,0.0,0.0]
[1779915502045,46.71,75151.33,0.0,0.0,0.0,0.0]
[1779915508029,46.71,75151.57,0.0,0.0,0.0,0.0]
[1779915511050,46.71,75151.63,0.0,0.0,0.0,0.0]
[1779915515079,46.71,75141.72,0.0,0.0,0.0,0.0]
[1779915523135,46.71,75141.97,0.0,0.0,0.0,0.0]
[1779915529176,46.71,75145.31,0.0,0.0,0.0,0.0]
[1779915534210,46.71,75148.54,0.0,0.0,0.0,0.0]
[1779915540259,46.71,75148.38,0.0,0.0,0.0,0.0]
[1779915542271,46.71,75157.4,0.0,0.0,0.0,0.0]
[1779915547306,46.71,75158.24,0.0,0.0,0.0,0.0]
[1779915552406,46.71,75151.28,0.0,0.0,0.0,0.0]
[1779915558383,46.71,75149.24,0.0,0.0,0.0,0.0]
[1779915563417,46.71,75149.85,0.0,0.0,0.0,0.0]
[1779915569460,46.71,75148.62,0.0,0.0,0.0,0.0]
[1779915574496,46.71,75148.95,0.0,0.0,0.0,0.0]
[1779915582617,46.71,75144.55,0.0,0.0,0.0,0.0]
[1779915588600,46.71,75145.84,0.0,0.0,0.0,0.0]
[1779915594636,46.71,75146.55,0.0,0.0,0.0,0.0]
[1779915599670,46.71,75146.31,0.0,0.0,0.0,0.0]
[1779915602691,46.71,75138.82,0.0,0.0,0.0,0.0]
[1779915607727,46.71,75139.17,0.0,0.0,0.0,0.0]
[1779915612829,46.71,75136.22,0.0,0.0,0.0,0.0]
[1779915622899,46.71,75137.38,0.0,0.0,0.0,0.0]
[1779915627870,46.71,75121.31,0.0,0.0,0.0,0.0]
[1779915630891,46.71,75114.27,0.0,0.0,0.0,0.0]
[1779915631899,46.71,75114.57,0.0,0.0,0.0,0.0]
[1779915637943,46.71,75115.59,0.0,0.0,0.0,0.0]
[1779915642979,46.71,75120.06,0.0,0.0,0.0,0.0]
[1779915649030,46.71,75117.64,0.0,0.0,0.0,0.0]
[1779915656071,46.71,75117.13,0.0,0.0,0.0,0.0]
[1779915661106,46.71,75119.37,0.0,0.0,0.0,0.0]
[1779915667148,46.71,75121.1,0.0,0.0,0.0,0.0]
[1779915672182,46.71,75120.74,0.0,0.0,0.0,0.0]
[1779915677217,46.71,75121.11,0.0,0.0,0.0,0.0]
[1779915682253,46.71,75122.19,0.0,0.0,0.0,0.0]
[1779915687287,46.71,75121.99,0.0,0.0,0.0,0.0]
[1779915691315,46.71,75122.17,0.0,0.0,0.0,0.0]
[1779915696351,46.71,75136.24,0.0,0.0,0.0,0.0]
[1779915701386,46.71,75135.56,0.0,0.0,0.0,0.0]
[1779915706420,46.71,75135.06,0.0,0.0,0.0,0.0]
[1779915711455,46.71,75135.73,0.0,0.0,0.0,0.0]
[1779915716491,46.71,75134.55,0.0,0.0,0.0,0.0]
[1779915721527,46.71,75125.84,0.0,0.0,0.0,0.0]
[1779915722534,46.71,75111.04,0.0,0.0,0.0,0.0]
[1779915723541,46.71,75102.88,0.0,0.0,0.0,0.0]
[1779915729581,46.71,75101.31,0.0,0.0,0.0,0.0]
[1779915737645,46.71,75103.5,0.0,0.0,0.0,0.0]
[1779915742680,46.71,75102.13,0.0,0.0,0.0,0.0]
[1779915748722,46.71,75101.9,0.0,0.0,0.0,0.0]
[1779915751743,46.71,75101.19,0.0,0.0,0.0,0.0]
[1779915756778,46.71,75099.74,0.0,0.0,0.0,0.0]
[1779915761813,46.71,75098.07,0.0,0.0,0.0,0.0]
[1779915767854,46.71,75097.85,0.0,0.0,0.0,0.0]
[1779915773976,46.71,75101.15,0.0,0.0,0.0,0.0]
[1779915777926,46.71,75109.71,0.0,0.0,0.0,0.0]
[1779915782961,46.71,75107.95,0.0,0.0,0.0,0.0]
[1779915784053,46.71,75094.27,0.0,0.0,0.0,0.0]
[1779915791020,46.71,75093.61,0.0,0.0,0.0,0.0]
[1779915796054,46.71,75096.83,0.0,0.0,0.0,0.0]
[1779915804192,46.71,75097.99,0.0,0.0,0.0,0.0]
[1779915811159,46.71,75100.83,0.0,0.0,0.0,0.0]
[1779915816195,46.71,75100.39,0.0,0.0,0.0,0.0]
[1779915821228,46.71,75097.45,0.0,0.0,0.0,0.0]
[1779915826264,46.71,75097.25,0.0,0.0,0.0,0.0]
[1779915831303,46.71,75088.58,0.0,0.0,0.0,0.0]
[1779915838348,46.71,75089.63,0.0,0.0,0.0,0.0]
[1779915844474,46.71,75093.89,0.0,0.0,0.0,0.0]
[1779915850436,46.71,75099.6,0.0,0.0,0.0,0.0]
[1779915856477,46.71,75099.07,0.0,0.0,0.0,0.0]
[1779915862519,46.71,75098.2,0.0,0.0,0.0,0.0]
[1779915867554,46.71,75097.8,0.0,0.0,0.0,0.0]
[1779915871583,46.71,75097.5,0.0,0.0,0.0,0.0]
[1779915876617,46.71,75094.45,0.0,0.0,0.0,0.0]
[1779915881653,46.71,75091.55,0.0,0.0,0.0,0.0]
[1779915886688,46.71,75087.29,0.0,0.0,0.0,0.0]
[1779915891734,46.71,75085.67,0.0,0.0,0.0,0.0]
[1779915898780,46.71,75079.33,0.0,0.0,0.0,0.0]
[1779915903815,46.71,75132.5,0.0,0.0,0.0,0.0]
[1779915909858,46.71,75126.91,0.0,0.0,0.0,0.0]
[1779915913886,46.71,75118.2,0.0,0.0,0.0,0.0]
[1779915918920,46.71,75116.8,0.0,0.0,0.0,0.0]
[1779915921010,46.71,75052.9,0.0,0.0,0.0,0.0]
[1779915929996,46.71,75057.15,0.0,0.0,0.0,0.0]
[1779915936040,46.71,75060.64,0.0,0.0,0.0,0.0]
[1779915941150,46.71,75060.07,0.0,0.0,0.0,0.0]
[1779915948125,46.71,75063.48,0.0,0.0,0.0,0.0]
[1779915953159,46.71,75067.25,0.0,0.0,0.0,0.0]
[1779915958195,46.71,75071.73,0.0,0.0,0.0,0.0]
[1779915963229,46.71,75075.45,0.0,0.0,0.0,0.0]
[1779915966252,46.71,75089.4,0.0,0.0,0.0,0.0]
[1779915971362,46.71,75090.72,0.0,0.0,0.0,0.0]
[1779915977327,46.71,75090.44,0.0,0.0,0.0,0.0]
[1779915982363,46.71,75089.67,0.0,0.0,0.0,0.0]
[1779915987474,46.71,75093.49,0.0,0.0,0.0,0.0]
[1779915991502,46.71,75093.09,0.0,0.0,0.0,0.0]
[1779915995456,46.71,75100.28,0.0,0.0,0.0,0.0]
[1779916000491,46.71,75103.6,0.0,0.0,0.0,0.0]
[1779916006532,46.71,75106.69,0.0,0.0,0.0,0.0]
[1779916011642,46.71,75106.55,0.0,0.0,0.0,0.0]
[1779916017610,46.71,75105.76,0.0,0.0,0.0,0.0]
[1779916022645,46.71,75103.86,0.0,0.0,0.0,0.0]
[1779916027679,46.71,75102.52,0.0,0.0,0.0,0.0]
[1779916032714,46.71,75103.62,0.0,0.0,0.0,0.0]
[1779916038757,46.71,75103.02,0.0,0.0,0.0,0.0]
[1779916043791,46.71,75103.31,0.0,0.0,0.0,0.0]
[1779916049834,46.71,75103.0,0.0,0.0,0.0,0.0]
[1779916053861,46.71,75100.75,0.0,0.0,0.0,0.0]
[1779916054946,46.71,75062.93,0.0,0.0,0.0,0.0]
[1779916061917,46.71,75063.04,0.0,0.0,0.0,0.0]
[1779916070983,46.71,75063.37,0.0,0.0,0.0,0.0]
[1779916079041,46.71,75063.31,0.0,0.0,0.0,0.0]
[1779916084075,46.71,75072.93,0.0,0.0,0.0,0.0]
[1779916088104,46.71,75084.34,0.0,0.0,0.0,0.0]
[1779916094148,46.71,75088.0,0.0,0.0,0.0,0.0]
[1779916099266,46.71,75086.71,0.0,0.0,0.0,0.0]
[1779916107238,46.71,75089.17,0.0,0.0,0.0,0.0]
[1779916111267,46.71,75075.76,0.0,0.0,0.0,0.0]
[1779916116303,46.71,75075.23,0.0,0.0,0.0,0.0]
[1779916119406,46.71,75060.83,0.0,0.0,0.0,0.0]
[1779916125367,46.71,75059.62,0.0,0.0,0.0,0.0]
[1779916128389,46.71,75052.58,0.0,0.0,0.0,0.0]
[1779916136444,46.71,75052.46,0.0,0.0,0.0,0.0]
[1779916141479,46.71,75045.98,0.0,0.0,0.0,0.0]
[1779916146515,46.71,75042.54,0.0,0.0,0.0,0.0]
[1779916151550,46.71,75042.43,0.0,0.0,0.0,0.0]
[1779916156584,46.71,75044.43,0.0,0.0,0.0,0.0]
[1779916161619,46.71,75044.65,0.0,0.0,0.0,0.0]
[1779916166654,46.71,75044.23,0.0,0.0,0.0,0.0]
[1779916171690,46.71,75041.79,0.0,0.0,0.0,0.0]
[1779916177731,46.71,75042.36,0.0,0.0,0.0,0.0]
[1779916182847,46.71,75042.86,0.0,0.0,0.0,0.0]
[1779916188807,46.71,75041.79,0.0,0.0,0.0,0.0]
[1779916193843,46.71,75041.84,0.0,0.0,0.0,0.0]
[1779916198960,46.71,75035.81,0.0,0.0,0.0,0.0]
[1779916209031,46.71,75037.4,0.0,0.0,0.0,0.0]
[1779916218026,46.71,75038.71,0.0,0.0,0.0,0.0]
[1779916225074,46.71,75039.63,0.0,0.0,0.0,0.0]
[1779916230110,46.71,75039.87,0.0,0.0,0.0,0.0]
[1779916233132,46.71,75040.08,0.0,0.0,0.0,0.0]
[1779916238166,46.71,75039.14,0.0,0.0,0.0,0.0]
[1779916244208,46.71,75039.62,0.0,0.0,0.0,0.0]
[1779916252335,46.71,75039.45,0.0,0.0,0.0,0.0]
[1779916255285,46.71,75041.58,0.0,0.0,0.0,0.0]
[1779916260397,46.71,75042.44,0.0,0.0,0.0,0.0]
[1779916267369,46.71,75042.91,0.0,0.0,0.0,0.0]
[1779916277437,46.71,75040.86,0.0,0.0,0.0,0.0]
[1779916282476,46.71,75039.72,0.0,0.0,0.0,0.0]
[1779916287510,46.71,75039.15,0.0,0.0,0.0,0.0]
[1779916291614,46.71,75036.79,0.0,0.0,0.0,0.0]
[1779916297656,46.71,75036.77,0.0,0.0,0.0,0.0]
[1779916302614,46.71,75047.97,0.0,0.0,0.0,0.0]
[1779916307726,46.71,75045.62,0.0,0.0,0.0,0.0]
[1779916313693,46.71,75044.83,0.0,0.0,0.0,0.0]
[1779916318730,46.71,75041.76,0.0,0.0,0.0,0.0]
[1779916324771,46.71,75041.17,0.0,0.0,0.0,0.0]
[1779916329809,46.71,75044.93,0.0,0.0,0.0,0.0]
[1779916335852,46.71,75043.57,0.0,0.0,0.0,0.0]
[1779916340887,46.71,75041.89,0.0,0.0,0.0,0.0]
[1779916345922,46.71,75043.02,0.0,0.0,0.0,0.0]
[1779916350957,46.71,75045.14,0.0,0.0,0.0,0.0]
[1779916351965,46.71,75045.05,0.0,0.0,0.0,0.0]
[1779916357000,46.71,75045.74,0.0,0.0,0.0,0.0]
[1779916362036,46.71,75047.53,0.0,0.0,0.0,0.0]
[1779916365126,46.71,75039.72,0.0,0.0,0.0,0.0]
[1779916371100,46.71,75034.25,0.0,0.0,0.0,0.0]
[1779916376137,46.71,75040.7,0.0,0.0,0.0,0.0]
[1779916381174,46.71,75041.93,0.0,0.0,0.0,0.0]
[1779916386208,46.71,75048.48,0.0,0.0,0.0,0.0]
[1779916390237,46.71,75056.44,0.0,0.0,0.0,0.0]
[1779916394335,46.71,75069.88,0.0,0.0,0.0,0.0]
[1779916400308,46.71,75074.86,0.0,0.0,0.0,0.0]
[1779916405452,46.71,75074.59,0.0,0.0,0.0,0.0]
[1779916411385,46.71,75075.24,0.0,0.0,0.0,0.0]
[1779916415528,46.71,75082.98,0.0,0.0,0.0,0.0]
[1779916421456,46.71,75090.93,0.0,0.0,0.0,0.0]
[1779916426490,46.71,75093.29,0.0,0.0,0.0,0.0]
[1779916431524,46.71,75092.73,0.0,0.0,0.0,0.0]
[1779916434546,46.71,75099.98,0.0,0.0,0.0,0.0]
[1779916438579,46.71,75106.89,0.0,0.0,0.0,0.0]
[1779916443610,46.71,75107.76,0.0,0.0,0.0,0.0]
[1779916445740,46.71,75100.63,0.0,0.0,0.0,0.0]
[1779916451668,46.71,75100.66,0.0,0.0,0.0,0.0]
[1779916456701,46.71,75104.1,0.0,0.0,0.0,0.0]
[1779916461738,46.71,75106.53,0.0,0.0,0.0,0.0]
[1779916462743,46.71,75113.67,0.0,0.0,0.0,0.0]
[1779916467778,46.71,75117.89,0.0,0.0,0.0,0.0]
[1779916471854,46.71,75109.9,0.0,0.0,0.0,0.0]
[1779916472826,46.71,75059.08,0.0,0.0,0.0,0.0]
[1779916473841,46.71,75042.85,0.0,0.0,0.0,0.0]
[1779916474839,46.71,75033.09,0.0,0.0,0.0,0.0]
[1779916479876,46.71,75041.61,0.0,0.0,0.0,0.0]
[1779916484910,46.71,75044.35,0.0,0.0,0.0,0.0]
[1779916489945,46.71,75044.98,0.0,0.0,0.0,0.0]
[1779916494979,46.71,75048.68,0.0,0.0,0.0,0.0]
[1779916500037,46.71,75049.68,0.0,0.0,0.0,0.0]
[1779916505058,46.71,75049.75,0.0,0.0,0.0,0.0]
[1779916511097,46.71,75051.09,0.0,0.0,0.0,0.0]
[1779916516132,46.71,75053.31,0.0,0.0,0.0,0.0]
[1779916522173,46.71,75053.03,0.0,0.0,0.0,0.0]
[1779916527210,46.71,75053.8,0.0,0.0,0.0,0.0]
[1779916532251,46.71,75060.53,0.0,0.0,0.0,0.0]
[1779916537279,46.71,75062.93,0.0,0.0,0.0,0.0]
[1779916541308,46.71,75069.85,0.0,0.0,0.0,0.0]
[1779916546469,46.71,75073.27,0.0,0.0,0.0,0.0]
[1779916552385,46.71,75063.49,0.0,0.0,0.0,0.0]
[1779916557420,46.71,75063.51,0.0,0.0,0.0,0.0]
[1779916559434,46.71,75073.98,0.0,0.0,0.0,0.0]
[1779916563467,46.71,75083.1,0.0,0.0,0.0,0.0]
[1779916565478,46.71,75075.95,0.0,0.0,0.0,0.0]
[1779916570513,46.71,75072.41,0.0,0.0,0.0,0.0]
[1779916576679,46.71,75074.78,0.0,0.0,0.0,0.0]
[1779916582597,46.71,75073.26,0.0,0.0,0.0,0.0]
[1779916585618,46.71,75083.69,0.0,0.0,0.0,0.0]
[1779916590657,46.71,75087.81,0.0,0.0,0.0,0.0]
[1779916591662,46.71,75087.17,0.0,0.0,0.0,0.0]
[1779916596822,46.71,75084.11,0.0,0.0,0.0,0.0]
[1779916602739,46.71,75078.55,0.0,0.0,0.0,0.0]
[1779916606892,46.71,75087.08,0.0,0.0,0.0,0.0]
[1779916612808,46.71,75090.66,0.0,0.0,0.0,0.0]
[1779916617845,46.71,75090.95,0.0,0.0,0.0,0.0]
[1779916622881,46.71,75090.42,0.0,0.0,0.0,0.0]
[1779916627915,46.71,75090.68,0.0,0.0,0.0,0.0]
[1779916632950,46.71,75091.73,0.0,0.0,0.0,0.0]
[1779916637985,46.71,75090.92,0.0,0.0,0.0,0.0]
[1779916643022,46.71,75090.04,0.0,0.0,0.0,0.0]
[1779916648057,46.71,75089.9,0.0,0.0,0.0,0.0]
[1779916651079,46.71,75088.63,0.0,0.0,0.0,0.0]
[1779916652087,46.71,75078.19,0.0,0.0,0.0,0.0]
[1779916654101,46.71,75070.19,0.0,0.0,0.0,0.0]
[1779916660143,46.71,75069.61,0.0,0.0,0.0,0.0]
[1779916665177,46.71,75069.65,0.0,0.0,0.0,0.0]
[1779916670214,46.71,75069.68,0.0,0.0,0.0,0.0]
[1779916675247,46.71,75069.22,0.0,0.0,0.0,0.0]
[1779916680282,46.71,75069.72,0.0,0.0,0.0,0.0]
[1779916685318,46.71,75069.63,0.0,0.0,0.0,0.0]
[1779916690353,46.71,75070.71,0.0,0.0,0.0,0.0]
[1779916691360,46.71,75062.84,0.0,0.0,0.0,0.0]
[1779916696394,46.71,75061.4,0.0,0.0,0.0,0.0]
[1779916701429,46.71,75060.98,0.0,0.0,0.0,0.0]
[1779916706465,46.71,75060.23,0.0,0.0,0.0,0.0]
[1779916711499,46.71,75060.44,0.0,0.0,0.0,0.0]
[1779916716541,46.71,75059.89,0.0,0.0,0.0,0.0]
[1779916722582,46.71,75056.36,0.0,0.0,0.0,0.0]
[1779916727741,46.71,75056.19,0.0,0.0,0.0,0.0]
[1779916733658,46.71,75050.82,0.0,0.0,0.0,0.0]
[1779916738693,46.71,75049.96,0.0,0.0,0.0,0.0]
[1779916743729,46.71,75047.18,0.0,0.0,0.0,0.0]
[1779916749773,46.71,75042.74,0.0,0.0,0.0,0.0]
[1779916757951,46.71,75044.11,0.0,0.0,0.0,0.0]
[1779916763872,46.71,75044.29,0.0,0.0,0.0,0.0]
[1779916768906,46.71,75042.73,0.0,0.0,0.0,0.0]
[1779916771928,46.71,75043.3,0.0,0.0,0.0,0.0]
[1779916776962,46.71,75043.23,0.0,0.0,0.0,0.0]
[1779916785025,46.71,75043.25,0.0,0.0,0.0,0.0]
[1779916793079,46.71,75043.45,0.0,0.0,0.0,0.0]
[1779916798249,46.71,75046.22,0.0,0.0,0.0,0.0]
[1779916804157,46.71,75049.84,0.0,0.0,0.0,0.0]
[1779916809195,46.71,75049.41,0.0,0.0,0.0,0.0]
[1779916815237,46.71,75048.99,0.0,0.0,0.0,0.0]
[1779916823292,46.71,75048.09,0.0,0.0,0.0,0.0]
[1779916828464,46.71,75047.27,0.0,0.0,0.0,0.0]
[1779916831349,46.71,75047.21,0.0,0.0,0.0,0.0]
[1779916837390,46.71,75047.56,0.0,0.0,0.0,0.0]
[1779916842426,46.71,75046.12,0.0,0.0,0.0,0.0]
[1779916847460,46.71,75045.7,0.0,0.0,0.0,0.0]
[1779916852496,46.71,75044.62,0.0,0.0,0.0,0.0]
[1779916857531,46.71,75044.8,0.0,0.0,0.0,0.0]
[1779916863572,46.71,75045.2,0.0,0.0,0.0,0.0]
[1779916868746,46.71,75045.2,0.0,0.0,0.0,0.0]
[1779916874649,46.71,75046.25,0.0,0.0,0.0,0.0]
[1779916880691,46.71,75047.05,0.0,0.0,0.0,0.0]
[1779916885727,46.71,75047.4,0.0,0.0,0.0,0.0]
[1779916890762,46.71,75047.35,0.0,0.0,0.0,0.0]
[1779916891768,46.71,75047.43,0.0,0.0,0.0,0.0]
[1779916896804,46.71,75047.54,0.0,0.0,0.0,0.0]
[1779916901839,46.71,75050.99,0.0,0.0,0.0,0.0]
[1779916909026,46.71,75051.18,0.0,0.0,0.0,0.0]
[1779916914929,46.71,75051.74,0.0,0.0,0.0,0.0]
[1779916919965,46.71,75051.69,0.0,0.0,0.0,0.0]
[1779916924999,46.71,75051.54,0.0,0.0,0.0,0.0]
[1779916930037,46.71,75056.92,0.0,0.0,0.0,0.0]
[1779916935070,46.71,75056.86,0.0,0.0,0.0,0.0]
[1779916945138,46.71,75056.78,0.0,0.0,0.0,0.0]
[1779916951182,46.71,75056.74,0.0,0.0,0.0,0.0]
[1779916956218,46.71,75056.79,0.0,0.0,0.0,0.0]
[1779916967302,46.71,75056.7,0.0,0.0,0.0,0.0]
[1779916972334,46.71,75056.32,0.0,0.0,0.0,0.0]
[1779916979531,46.71,75057.18,0.0,0.0,0.0,0.0]
[1779916987439,46.71,75057.36,0.0,0.0,0.0,0.0]
[1779916992475,46.71,75055.66,0.0,0.0,0.0,0.0]
[1779916998517,46.71,75055.98,0.0,0.0,0.0,0.0]
[1779917003552,46.71,75056.37,0.0,0.0,0.0,0.0]
[1779917009741,46.71,75056.06,0.0,0.0,0.0,0.0]
[1779917012614,46.71,75056.06,0.0,0.0,0.0,0.0]
[1779917018656,46.71,75057.15,0.0,0.0,0.0,0.0]
[1779917027719,46.71,75057.16,0.0,0.0,0.0,0.0]
[1779917032755,46.71,75057.27,0.0,0.0,0.0,0.0]
[1779917038797,46.71,75057.65,0.0,0.0,0.0,0.0]
[1779917043834,46.71,75057.82,0.0,0.0,0.0,0.0]
[1779917050029,46.71,75057.01,0.0,0.0,0.0,0.0]
[1779917055918,46.71,75057.2,0.0,0.0,0.0,0.0]
[1779917062966,46.71,75057.42,0.0,0.0,0.0,0.0]
[1779917068001,46.71,75058.46,0.0,0.0,0.0,0.0]
[1779917072030,46.71,75058.66,0.0,0.0,0.0,0.0]
[1779917077066,46.71,75059.43,0.0,0.0,0.0,0.0]
[1779917082101,46.71,75060.27,0.0,0.0,0.0,0.0]
[1779917088144,46.71,75060.32,0.0,0.0,0.0,0.0]
[1779917095193,46.71,75060.2,0.0,0.0,0.0,0.0]
[1779917100382,46.71,75059.13,0.0,0.0,0.0,0.0]
[1779917108290,46.71,75060.97,0.0,0.0,0.0,0.0]
[1779917115335,46.71,75056.93,0.0,0.0,0.0,0.0]
[1779917120525,46.71,75056.98,0.0,0.0,0.0,0.0]
[1779917129434,46.71,75057.47,0.0,0.0,0.0,0.0]
[1779917138498,46.71,75057.33,0.0,0.0,0.0,0.0]
[1779917144540,46.71,75057.35,0.0,0.0,0.0,0.0]
[1779917149574,46.71,75057.17,0.0,0.0,0.0,0.0]
[1779917154610,46.71,75057.92,0.0,0.0,0.0,0.0]
[1779917160807,46.71,75057.72,0.0,0.0,0.0,0.0]
[1779917170878,46.71,75058.19,0.0,0.0,0.0,0.0]
[1779917177771,46.71,75058.42,0.0,0.0,0.0,0.0]
[1779917182806,46.71,75058.85,0.0,0.0,0.0,0.0]
[1779917188848,46.71,75058.78,0.0,0.0,0.0,0.0]
[1779917191022,46.71,75058.54,0.0,0.0,0.0,0.0]
[1779917196904,46.71,75058.11,0.0,0.0,0.0,0.0]
[1779917202946,46.71,75058.03,0.0,0.0,0.0,0.0]
[1779917209995,46.71,75057.96,0.0,0.0,0.0,0.0]
[1779917215030,46.71,75057.79,0.0,0.0,0.0,0.0]
[1779917220065,46.71,75057.99,0.0,0.0,0.0,0.0]
[1779917231301,46.71,75058.46,0.0,0.0,0.0,0.0]
[1779917238197,46.71,75058.46,0.0,0.0,0.0,0.0]
[1779917244238,46.71,75058.35,0.0,0.0,0.0,0.0]
[1779917248267,46.71,75046.19,0.0,0.0,0.0,0.0]
[1779917251446,46.71,75042.21,0.0,0.0,0.0,0.0]
[1779917258336,46.71,75041.69,0.0,0.0,0.0,0.0]
[1779917264378,46.71,75040.79,0.0,0.0,0.0,0.0]
[1779917270420,46.71,75040.33,0.0,0.0,0.0,0.0]
[1779917275456,46.71,75036.23,0.0,0.0,0.0,0.0]
[1779917279482,46.71,75029.04,0.0,0.0,0.0,0.0]
[1779917284523,46.71,75027.69,0.0,0.0,0.0,0.0]
[1779917285526,46.71,75019.03,0.0,0.0,0.0,0.0]
[1779917291726,46.71,75017.24,0.0,0.0,0.0,0.0]
[1779917297610,46.71,75016.27,0.0,0.0,0.0,0.0]
[1779917305666,46.71,75015.93,0.0,0.0,0.0,0.0]
[1779917310702,46.71,75015.66,0.0,0.0,0.0,0.0]
[1779917311867,46.71,75015.83,0.0,0.0,0.0,0.0]
[1779917320772,46.71,75015.83,0.0,0.0,0.0,0.0]
[1779917323793,46.71,75005.54,0.0,0.0,0.0,0.0]
[1779917329835,46.71,75000.69,0.0,0.0,0.0,0.0]
[1779917334870,46.71,75000.31,0.0,0.0,0.0,0.0]
[1779917339917,46.71,74997.69,0.0,0.0,0.0,0.0]
[1779917346966,46.71,75000.12,0.0,0.0,0.0,0.0]
[1779917349987,46.71,74992.44,0.0,0.0,0.0,0.0]
[1779917355022,46.71,74993.71,0.0,0.0,0.0,0.0]
[1779917360057,46.71,74993.85,0.0,0.0,0.0,0.0]
[1779917365092,46.71,74995.19,0.0,0.0,0.0,0.0]
[1779917370126,46.71,74994.69,0.0,0.0,0.0,0.0]
[1779917371133,46.71,74994.53,0.0,0.0,0.0,0.0]
[1779917375162,46.71,74986.78,0.0,0.0,0.0,0.0]
[1779917381204,46.71,74984.92,0.0,0.0,0.0,0.0]
[1779917386238,46.71,74983.54,0.0,0.0,0.0,0.0]
[1779917391273,46.71,74983.57,0.0,0.0,0.0,0.0]
[1779917399329,46.71,74981.01,0.0,0.0,0.0,0.0]
[1779917404365,46.71,74974.06,0.0,0.0,0.0,0.0]
[1779917409400,46.71,74968.06,0.0,0.0,0.0,0.0]
[1779917410407,46.71,74957.25,0.0,0.0,0.0,0.0]
[1779917415442,46.71,74956.4,0.0,0.0,0.0,0.0]
[1779917420477,46.71,74955.04,0.0,0.0,0.0,0.0]
[1779917425514,46.71,74948.53,0.0,0.0,0.0,0.0]
[1779917430547,46.71,74947.26,0.0,0.0,0.0,0.0]
[1779917431556,46.71,74947.33,0.0,0.0,0.0,0.0]
[1779917437596,46.71,74944.67,0.0,0.0,0.0,0.0]
[1779917442780,46.71,74944.39,0.0,0.0,0.0,0.0]
[1779917448676,46.71,74947.28,0.0,0.0,0.0,0.0]
[1779917453712,46.71,74949.95,0.0,0.0,0.0,0.0]
[1779917458753,46.71,74955.02,0.0,0.0,0.0,0.0]
[1779917461773,46.71,74964.18,0.0,0.0,0.0,0.0]
[1779917464794,46.71,74971.43,0.0,0.0,0.0,0.0]
[1779917469831,46.71,74971.22,0.0,0.0,0.0,0.0]
[1779917475870,46.71,74971.64,0.0,0.0,0.0,0.0]
[1779917483065,46.71,74973.4,0.0,0.0,0.0,0.0]
[1779917488963,46.71,74972.43,0.0,0.0,0.0,0.0]
[1779917491984,46.71,74973.13,0.0,0.0,0.0,0.0]
[1779917503206,46.71,74972.68,0.0,0.0,0.0,0.0]
[1779917513131,46.71,74971.52,0.0,0.0,0.0,0.0]
[1779917515145,46.71,74980.26,0.0,0.0,0.0,0.0]
[1779917523202,46.71,74980.33,0.0,0.0,0.0,0.0]
[1779917533416,46.71,74978.12,0.0,0.0,0.0,0.0]
[1779917543486,46.71,74977.61,0.0,0.0,0.0,0.0]
[1779917549389,46.71,74977.11,0.0,0.0,0.0,0.0]
[1779917551403,46.71,74976.77,0.0,0.0,0.0,0.0]
[1779917555432,46.71,74963.59,0.0,0.0,0.0,0.0]
[1779917560466,46.71,74958.93,0.0,0.0,0.0,0.0]
[1779917563627,46.71,74951.75,0.0,0.0,0.0,0.0]
[1779917569536,46.71,74951.73,0.0,0.0,0.0,0.0]
[1779917574570,46.71,74951.7,0.0,0.0,0.0,0.0]
[1779917579605,46.71,74951.16,0.0,0.0,0.0,0.0]
[1779917584640,46.71,74951.09,0.0,0.0,0.0,0.0]
[1779917589676,46.71,74950.85,0.0,0.0,0.0,0.0]
[1779917593837,46.71,74940.83,0.0,0.0,0.0,0.0]
[1779917596747,46.71,74919.43,0.0,0.0,0.0,0.0]
[1779917600776,46.71,74912.63,0.0,0.0,0.0,0.0]
[1779917605813,46.71,74904.67,0.0,0.0,0.0,0.0]
[1779917610847,46.71,74900.15,0.0,0.0,0.0,0.0]
[1779917611853,46.71,74900.22,0.0,0.0,0.0,0.0]
[1779917616888,46.71,74901.37,0.0,0.0,0.0,0.0]
[1779917621924,46.71,74906.81,0.0,0.0,0.0,0.0]
[1779917626958,46.71,74912.76,0.0,0.0,0.0,0.0]
[1779917633000,46.71,74914.2,0.0,0.0,0.0,0.0]
[1779917638035,46.71,74915.12,0.0,0.0,0.0,0.0]
[1779917643072,46.71,74915.86,0.0,0.0,0.0,0.0]
[1779917648105,46.71,74917.01,0.0,0.0,0.0,0.0]
[1779917653141,46.71,74917.8,0.0,0.0,0.0,0.0]
[1779917658175,46.71,74918.23,0.0,0.0,0.0,0.0]
[1779917663210,46.71,74919.27,0.0,0.0,0.0,0.0]
[1779917668246,46.71,74919.65,0.0,0.0,0.0,0.0]
[1779917671267,46.71,74918.56,0.0,0.0,0.0,0.0]
[1779917673281,46.71,74909.37,0.0,0.0,0.0,0.0]
[1779917678315,46.71,74903.8,0.0,0.0,0.0,0.0]
[1779917684358,46.71,74903.82,0.0,0.0,0.0,0.0]
[1779917687379,46.71,74893.95,0.0,0.0,0.0,0.0]
[1779917689403,46.71,74882.32,0.0,0.0,0.0,0.0]
[1779917690414,46.71,74869.5,0.0,0.0,0.0,0.0]
[1779917691427,46.71,74847.29,0.0,0.0,0.0,0.0]
[1779917692436,46.71,74835.56,0.0,0.0,0.0,0.0]
[1779917694567,46.71,74802.92,0.0,0.0,0.0,0.0]
[1779917697470,46.71,74813.38,0.0,0.0,0.0,0.0]
[1779917699484,46.71,74820.78,0.0,0.0,0.0,0.0]
[1779917701499,46.71,74828.72,0.0,0.0,0.0,0.0]
[1779917704636,46.71,74841.33,0.0,0.0,0.0,0.0]
[1779917706535,46.71,74857.1,0.0,0.0,0.0,0.0]
[1779917710565,46.71,74849.73,0.0,0.0,0.0,0.0]
[1779917713584,46.71,74839.39,0.0,0.0,0.0,0.0]
[1779917716606,46.71,74847.99,0.0,0.0,0.0,0.0]
[1779917719629,46.71,74837.01,0.0,0.0,0.0,0.0]
[1779917724799,46.71,74828.57,0.0,0.0,0.0,0.0]
[1779917728693,46.71,74819.82,0.0,0.0,0.0,0.0]
[1779917732725,46.71,74817.09,0.0,0.0,0.0,0.0]
[1779917737760,46.71,74812.72,0.0,0.0,0.0,0.0]
[1779917742796,46.71,74805.22,0.0,0.0,0.0,0.0]
[1779917747830,46.71,74802.3,0.0,0.0,0.0,0.0]
[1779917752871,46.71,74803.64,0.0,0.0,0.0,0.0]
[1779917757904,46.71,74802.88,0.0,0.0,0.0,0.0]
[1779917762940,46.71,74805.07,0.0,0.0,0.0,0.0]
[1779917767975,46.71,74808.29,0.0,0.0,0.0,0.0]
[1779917773010,46.71,74808.25,0.0,0.0,0.0,0.0]
[1779917778044,46.71,74808.31,0.0,0.0,0.0,0.0]
[1779917783086,46.71,74809.67,0.0,0.0,0.0,0.0]
[1779917788123,46.71,74809.94,0.0,0.0,0.0,0.0]
[1779917791139,46.71,74809.76,0.0,0.0,0.0,0.0]
[1779917798191,46.71,74810.18,0.0,0.0,0.0,0.0]
[1779917803225,46.71,74810.48,0.0,0.0,0.0,0.0]
[1779917808260,46.71,74809.98,0.0,0.0,0.0,0.0]
[1779917813295,46.71,74809.39,0.0,0.0,0.0,0.0]
[1779917819338,46.71,74809.23,0.0,0.0,0.0,0.0]
[1779917824372,46.71,74817.15,0.0,0.0,0.0,0.0]
[1779917827398,46.71,74831.34,0.0,0.0,0.0,0.0]
[1779917832430,46.71,74836.86,0.0,0.0,0.0,0.0]
[1779917834446,46.71,74827.5,0.0,0.0,0.0,0.0]
[1779917835572,46.71,74817.89,0.0,0.0,0.0,0.0]
[1779917841495,46.71,74808.67,0.0,0.0,0.0,0.0]
[1779917846531,46.71,74808.8,0.0,0.0,0.0,0.0]
[1779917848543,46.71,74818.07,0.0,0.0,0.0,0.0]
[1779917851564,46.71,74812.14,0.0,0.0,0.0,0.0]
[1779917856599,46.71,74810.6,0.0,0.0,0.0,0.0]
[1779917861635,46.71,74812.53,0.0,0.0,0.0,0.0]
[1779917863648,46.71,74821.5,0.0,0.0,0.0,0.0]
[1779917868684,46.71,74823.59,0.0,0.0,0.0,0.0]
[1779917873718,46.71,74820.8,0.0,0.0,0.0,0.0]
[1779917878753,46.71,74820.81,0.0,0.0,0.0,0.0]
[1779917883788,46.71,74823.13,0.0,0.0,0.0,0.0]
[1779917885923,46.71,74836.38,0.0,0.0,0.0,0.0]
[1779917891844,46.71,74841.5,0.0,0.0,0.0,0.0]
[1779917892852,46.71,74834.36,0.0,0.0,0.0,0.0]
[1779917898893,46.71,74834.19,0.0,0.0,0.0,0.0]
[1779917899900,46.71,74826.8,0.0,0.0,0.0,0.0]
[1779917904936,46.71,74820.71,0.0,0.0,0.0,0.0]
[1779917909971,46.71,74819.37,0.0,0.0,0.0,0.0]
[1779917912994,46.71,74819.04,0.0,0.0,0.0,0.0]
[1779917914005,46.71,74826.49,0.0,0.0,0.0,0.0]
[1779917916140,46.71,74835.68,0.0,0.0,0.0,0.0]
[1779917922058,46.71,74841.22,0.0,0.0,0.0,0.0]
[1779917926212,46.71,74853.78,0.0,0.0,0.0,0.0]
[1779917932132,46.71,74848.54,0.0,0.0,0.0,0.0]
[1779917937166,46.71,74842.07,0.0,0.0,0.0,0.0]
[1779917942202,46.71,74838.63,0.0,0.0,0.0,0.0]
[1779917947236,46.71,74839.44,0.0,0.0,0.0,0.0]
[1779917953282,46.71,74839.51,0.0,0.0,0.0,0.0]
[1779917958316,46.71,74841.72,0.0,0.0,0.0,0.0]
[1779917963351,46.71,74841.92,0.0,0.0,0.0,0.0]
[1779917964358,46.71,74849.91,0.0,0.0,0.0,0.0]
[1779917968396,46.71,74829.36,0.0,0.0,0.0,0.0]
[1779917971417,46.71,74824.76,0.0,0.0,0.0,0.0]
[1779917973432,46.71,74813.43,0.0,0.0,0.0,0.0]
[1779917974438,46.71,74805.16,0.0,0.0,0.0,0.0]
[1779917978467,46.71,74798.3,0.0,0.0,0.0,0.0]
[1779917981489,46.71,74791.43,0.0,0.0,0.0,0.0]
[1779917983501,46.71,74784.09,0.0,0.0,0.0,0.0]
[1779917985516,46.71,74772.83,0.0,0.0,0.0,0.0]
[1779917990550,46.71,74766.28,0.0,0.0,0.0,0.0]
[1779917992564,46.71,74759.47,0.0,0.0,0.0,0.0]
[1779917997600,46.71,74752.95,0.0,0.0,0.0,0.0]
[1779918001628,46.71,74743.31,0.0,0.0,0.0,0.0]
[1779918003656,46.71,74715.3,0.0,0.0,0.0,0.0]
[1779918004662,46.71,74694.47,0.0,0.0,0.0,0.0]
[1779918009708,46.71,74689.77,0.0,0.0,0.0,0.0]
[1779918011713,46.71,74710.36,0.0,0.0,0.0,0.0]
[1779918012722,46.71,74719.97,0.0,0.0,0.0,0.0]
[1779918013729,46.71,74729.03,0.0,0.0,0.0,0.0]
[1779918016751,46.71,74735.81,0.0,0.0,0.0,0.0]
[1779918021784,46.71,74737.45,0.0,0.0,0.0,0.0]
[1779918026918,46.71,74732.95,0.0,0.0,0.0,0.0]
[1779918032864,46.71,74734.55,0.0,0.0,0.0,0.0]
[1779918034905,46.71,74720.3,0.0,0.0,0.0,0.0]
[1779918035912,46.71,74711.69,0.0,0.0,0.0,0.0]
[1779918036993,46.71,74697.36,0.0,0.0,0.0,0.0]
[1779918040967,46.71,74651.15,0.0,0.0,0.0,0.0]
[1779918041974,46.71,74555.0,0.0,0.0,0.0,0.0]
[1779918042985,46.71,74483.35,0.0,0.0,0.0,0.0]
[1779918044065,46.71,74519.34,0.0,0.0,0.0,0.0]
[1779918045018,46.71,74494.3,0.0,0.0,0.0,0.0]
[1779918046023,46.71,74478.11,0.0,0.0,0.0,0.0]
[1779918047035,46.71,74513.42,0.0,0.0,0.0,0.0]
[1779918048038,46.71,74520.89,0.0,0.0,0.0,0.0]
[1779918052075,46.71,74508.0,0.0,0.0,0.0,0.0]
[1779918053080,46.71,74529.71,0.0,0.0,0.0,0.0]
[1779918054098,46.71,74537.64,0.0,0.0,0.0,0.0]
[1779918055097,46.71,74549.84,0.0,0.0,0.0,0.0]
[1779918056101,46.71,74575.33,0.0,0.0,0.0,0.0]
[1779918061139,46.71,74589.41,0.0,0.0,0.0,0.0]
[1779918062146,46.71,74614.36,0.0,0.0,0.0,0.0]
[1779918063161,46.71,74601.55,0.0,0.0,0.0,0.0]
[1779918064159,46.71,74590.26,0.0,0.0,0.0,0.0]
[1779918067376,46.71,74603.96,0.0,0.0,0.0,0.0]
[1779918069197,46.71,74619.77,0.0,0.0,0.0,0.0]
[1779918070205,46.71,74627.74,0.0,0.0,0.0,0.0]
[1779918075242,46.71,74620.69,0.0,0.0,0.0,0.0]
[1779918077452,46.71,74609.78,0.0,0.0,0.0,0.0]
[1779918079273,46.71,74593.95,0.0,0.0,0.0,0.0]
[1779918080278,46.71,74601.63,0.0,0.0,0.0,0.0]
[1779918081284,46.71,74593.58,0.0,0.0,0.0,0.0]
[1779918086318,46.71,74587.1,0.0,0.0,0.0,0.0]
[1779918091354,46.71,74595.56,0.0,0.0,0.0,0.0]
[1779918096409,46.71,74606.67,0.0,0.0,0.0,0.0]
[1779918097591,46.71,74627.44,0.0,0.0,0.0,0.0]
[1779918101451,46.71,74620.3,0.0,0.0,0.0,0.0]
[1779918106489,46.71,74618.45,0.0,0.0,0.0,0.0]
[1779918107663,46.71,74595.35,0.0,0.0,0.0,0.0]
[1779918110531,46.71,74609.54,0.0,0.0,0.0,0.0]
[1779918111532,46.71,74619.24,0.0,0.0,0.0,0.0]
[1779918112539,46.71,74632.68,0.0,0.0,0.0,0.0]
[1779918117739,46.71,74636.62,0.0,0.0,0.0,0.0]
[1779918123620,46.71,74633.41,0.0,0.0,0.0,0.0]
[1779918124624,46.71,74626.03,0.0,0.0,0.0,0.0]
[1779918129658,46.71,74633.88,0.0,0.0,0.0,0.0]
[1779918133686,46.71,74649.21,0.0,0.0,0.0,0.0]
[1779918135699,46.71,74663.81,0.0,0.0,0.0,0.0]
[1779918137892,46.71,74672.33,0.0,0.0,0.0,0.0]
[1779918143756,46.71,74675.87,0.0,0.0,0.0,0.0]
[1779918147962,46.71,74664.11,0.0,0.0,0.0,0.0]
[1779918153848,46.71,74676.47,0.0,0.0,0.0,0.0]
[1779918155846,46.71,74666.17,0.0,0.0,0.0,0.0]
[1779918160879,46.71,74670.82,0.0,0.0,0.0,0.0]
[1779918167928,46.71,74671.93,0.0,0.0,0.0,0.0]
[1779918172977,46.71,74671.77,0.0,0.0,0.0,0.0]
[1779918174989,46.71,74664.12,0.0,0.0,0.0,0.0]
[1779918175993,46.71,74671.46,0.0,0.0,0.0,0.0]
[1779918182040,46.71,74674.71,0.0,0.0,0.0,0.0]
[1779918184054,46.71,74666.07,0.0,0.0,0.0,0.0]
[1779918188253,46.71,74657.08,0.0,0.0,0.0,0.0]
[1779918192112,46.71,74649.95,0.0,0.0,0.0,0.0]
[1779918195131,46.71,74641.96,0.0,0.0,0.0,0.0]
[1779918198323,46.71,74649.26,0.0,0.0,0.0,0.0]
[1779918204193,46.71,74646.47,0.0,0.0,0.0,0.0]
[1779918209228,46.71,74647.87,0.0,0.0,0.0,0.0]
[1779918210237,46.71,74661.9,0.0,0.0,0.0,0.0]
[1779918213258,46.71,74648.53,0.0,0.0,0.0,0.0]
[1779918214264,46.71,74636.2,0.0,0.0,0.0,0.0]
[1779918215273,46.71,74628.32,0.0,0.0,0.0,0.0]
[1779918220309,46.71,74622.03,0.0,0.0,0.0,0.0]
[1779918224336,46.71,74632.7,0.0,0.0,0.0,0.0]
[1779918225344,46.71,74639.88,0.0,0.0,0.0,0.0]
[1779918228537,46.71,74623.27,0.0,0.0,0.0,0.0]
[1779918230379,46.71,74611.94,0.0,0.0,0.0,0.0]
[1779918232393,46.71,74598.31,0.0,0.0,0.0,0.0]
[1779918235435,46.71,74619.88,0.0,0.0,0.0,0.0]
[1779918238636,46.71,74603.62,0.0,0.0,0.0,0.0]
[1779918242485,46.71,74596.7,0.0,0.0,0.0,0.0]
[1779918247520,46.71,74591.29,0.0,0.0,0.0,0.0]
[1779918248723,46.71,74570.93,0.0,0.0,0.0,0.0]
[1779918250553,46.71,74541.35,0.0,0.0,0.0,0.0]
[1779918251560,46.71,74524.52,0.0,0.0,0.0,0.0]
[1779918252567,46.71,74503.73,0.0,0.0,0.0,0.0]
[1779918253578,46.71,74495.18,0.0,0.0,0.0,0.0]
[1779918255601,46.71,74479.07,0.0,0.0,0.0,0.0]
[1779918256600,46.71,74471.44,0.0,0.0,0.0,0.0]
[1779918258810,46.71,74454.71,0.0,0.0,0.0,0.0]
[1779918260699,46.71,74436.7,0.0,0.0,0.0,0.0]
[1779918261667,46.71,74385.67,0.0,0.0,0.0,0.0]
[1779918262663,46.71,74394.68,0.0,0.0,0.0,0.0]
[1779918264677,46.71,74403.84,0.0,0.0,0.0,0.0]
[1779918266714,46.71,74383.31,0.0,0.0,0.0,0.0]
[1779918268916,46.71,74353.28,0.0,0.0,0.0,0.0]
[1779918270767,46.71,74343.79,0.0,0.0,0.0,0.0]
[1779918273781,46.71,74374.96,0.0,0.0,0.0,0.0]
[1779918274789,46.71,74402.19,0.0,0.0,0.0,0.0]
[1779918275804,46.71,74419.33,0.0,0.0,0.0,0.0]
[1779918276813,46.71,74445.46,0.0,0.0,0.0,0.0]
[1779918277814,46.71,74476.38,0.0,0.0,0.0,0.0]
[1779918279016,46.71,74502.17,0.0,0.0,0.0,0.0]
[1779918280845,46.71,74513.48,0.0,0.0,0.0,0.0]
[1779918281844,46.71,74506.33,0.0,0.0,0.0,0.0]
[1779918282853,46.71,74497.53,0.0,0.0,0.0,0.0]
[1779918286892,46.71,74506.27,0.0,0.0,0.0,0.0]
[1779918290924,46.71,74515.28,0.0,0.0,0.0,0.0]
[1779918295951,46.71,74527.74,0.0,0.0,0.0,0.0]
[1779918299187,46.71,74516.47,0.0,0.0,0.0,0.0]
[1779918302080,46.71,74461.1,0.0,0.0,0.0,0.0]
[1779918304049,46.71,74470.82,0.0,0.0,0.0,0.0]
[1779918308071,46.71,74462.06,0.0,0.0,0.0,0.0]
[1779918309262,46.71,74454.63,0.0,0.0,0.0,0.0]
[1779918311095,46.71,74439.88,0.0,0.0,0.0,0.0]
[1779918313111,46.71,74422.61,0.0,0.0,0.0,0.0]
[1779918314117,46.71,74415.75,0.0,0.0,0.0,0.0]
[1779918315123,46.71,74407.21,0.0,0.0,0.0,0.0]
[1779918316131,46.71,74397.82,0.0,0.0,0.0,0.0]
[1779918319153,46.71,74418.4,0.0,0.0,0.0,0.0]
[1779918320161,46.71,74428.42,0.0,0.0,0.0,0.0]
[1779918321169,46.71,74435.66,0.0,0.0,0.0,0.0]
[1779918325205,46.71,74427.07,0.0,0.0,0.0,0.0]
[1779918328223,46.71,74436.18,0.0,0.0,0.0,0.0]
[1779918329230,46.71,74456.25,0.0,0.0,0.0,0.0]
[1779918334266,46.71,74470.32,0.0,0.0,0.0,0.0]
[1779918336279,46.71,74477.31,0.0,0.0,0.0,0.0]
[1779918337293,46.71,74484.88,0.0,0.0,0.0,0.0]
[1779918339302,46.71,74463.52,0.0,0.0,0.0,0.0]
[1779918344337,46.71,74458.54,0.0,0.0,0.0,0.0]
[1779918345343,46.71,74451.4,0.0,0.0,0.0,0.0]
[1779918347357,46.71,74462.93,0.0,0.0,0.0,0.0]
[1779918349608,46.71,74482.99,0.0,0.0,0.0,0.0]
[1779918353407,46.71,74474.62,0.0,0.0,0.0,0.0]
[1779918354413,46.71,74484.9,0.0,0.0,0.0,0.0]
[1779918355420,46.71,74495.64,0.0,0.0,0.0,0.0]
[1779918359678,46.71,74482.54,0.0,0.0,0.0,0.0]
[1779918362478,46.71,74440.36,0.0,0.0,0.0,0.0]
[1779918365500,46.71,74423.44,0.0,0.0,0.0,0.0]
[1779918366507,46.71,74411.78,0.0,0.0,0.0,0.0]
[1779918367516,46.71,74401.47,0.0,0.0,0.0,0.0]
[1779918368519,46.71,74393.01,0.0,0.0,0.0,0.0]
[1779918369770,46.71,74414.98,0.0,0.0,0.0,0.0]
[1779918373570,46.71,74403.07,0.0,0.0,0.0,0.0]
[1779918374566,46.71,74391.1,0.0,0.0,0.0,0.0]
[1779918377586,46.71,74408.5,0.0,0.0,0.0,0.0]
[1779918378594,46.71,74390.29,0.0,0.0,0.0,0.0]
[1779918379847,46.71,74372.16,0.0,0.0,0.0,0.0]
[1779918381626,46.71,74365.37,0.0,0.0,0.0,0.0]
[1779918382634,46.71,74340.0,0.0,0.0,0.0,0.0]
[1779918383641,46.71,74311.01,0.0,0.0,0.0,0.0]
[1779918386661,46.71,74303.69,0.0,0.0,0.0,0.0]
[1779918389934,46.71,74346.82,0.0,0.0,0.0,0.0]
[1779918391697,46.71,74363.58,0.0,0.0,0.0,0.0]
[1779918392704,46.71,74374.44,0.0,0.0,0.0,0.0]
[1779918393711,46.71,74393.86,0.0,0.0,0.0,0.0]
[1779918394719,46.71,74409.84,0.0,0.0,0.0,0.0]
[1779918396732,46.71,74417.53,0.0,0.0,0.0,0.0]
[1779918400016,46.71,74402.86,0.0,0.0,0.0,0.0]
[1779918402788,46.71,74428.09,0.0,0.0,0.0,0.0]
[1779918405801,46.71,74418.6,0.0,0.0,0.0,0.0]
[1779918407821,46.71,74390.27,0.0,0.0,0.0,0.0]
[1779918408822,46.71,74409.05,0.0,0.0,0.0,0.0]
[1779918411843,46.71,74398.4,0.0,0.0,0.0,0.0]
[1779918413862,46.71,74382.42,0.0,0.0,0.0,0.0]
[1779918416893,46.71,74390.23,0.0,0.0,0.0,0.0]
[1779918421934,46.71,74354.84,0.0,0.0,0.0,0.0]
[1779918422971,46.71,74325.1,0.0,0.0,0.0,0.0]
[1779918424967,46.71,74317.06,0.0,0.0,0.0,0.0]
[1779918425978,46.71,74307.0,0.0,0.0,0.0,0.0]
[1779918429002,46.71,74298.39,0.0,0.0,0.0,0.0]
[1779918430286,46.71,74267.82,0.0,0.0,0.0,0.0]
[1779918433030,46.71,74280.94,0.0,0.0,0.0,0.0]
[1779918434058,46.71,74270.04,0.0,0.0,0.0,0.0]
[1779918437082,46.71,74259.59,0.0,0.0,0.0,0.0]
[1779918438093,46.71,74280.97,0.0,0.0,0.0,0.0]
[1779918440384,46.71,74295.17,0.0,0.0,0.0,0.0]
[1779918443133,46.71,74322.61,0.0,0.0,0.0,0.0]
[1779918444141,46.71,74359.89,0.0,0.0,0.0,0.0]
[1779918445146,46.71,74367.31,0.0,0.0,0.0,0.0]
[1779918448165,46.71,74374.23,0.0,0.0,0.0,0.0]
[1779918450458,46.71,74367.1,0.0,0.0,0.0,0.0]
[1779918451187,46.71,74367.1,0.0,0.0,0.0,0.0]
[1779918455218,46.71,74357.3,0.0,0.0,0.0,0.0]
[1779918457228,46.71,74343.36,0.0,0.0,0.0,0.0]
[1779918459243,46.71,74335.34,0.0,0.0,0.0,0.0]
[1779918462267,46.71,74355.54,0.0,0.0,0.0,0.0]
[1779918463272,46.71,74367.3,0.0,0.0,0.0,0.0]
[1779918464279,46.71,74380.36,0.0,0.0,0.0,0.0]
[1779918469313,46.71,74393.15,0.0,0.0,0.0,0.0]
[1779918470320,46.71,74407.25,0.0,0.0,0.0,0.0]
[1779918474349,46.71,74398.93,0.0,0.0,0.0,0.0]
[1779918477387,46.71,74391.53,0.0,0.0,0.0,0.0]
[1779918482416,46.71,74372.92,0.0,0.0,0.0,0.0]
[1779918484431,46.71,74363.88,0.0,0.0,0.0,0.0]
[1779918485438,46.71,74383.31,0.0,0.0,0.0,0.0]
[1779918487452,46.71,74372.81,0.0,0.0,0.0,0.0]
[1779918489469,46.71,74380.98,0.0,0.0,0.0,0.0]
[1779918493533,46.71,74372.89,0.0,0.0,0.0,0.0]
[1779918495540,46.71,74363.8,0.0,0.0,0.0,0.0]
[1779918498560,46.71,74371.84,0.0,0.0,0.0,0.0]
[1779918503596,46.71,74363.43,0.0,0.0,0.0,0.0]
[1779918505609,46.71,74356.64,0.0,0.0,0.0,0.0]
[1779918510899,46.71,74363.16,0.0,0.0,0.0,0.0]
[1779918511653,46.71,74363.16,0.0,0.0,0.0,0.0]
[1779918512660,46.71,74374.01,0.0,0.0,0.0,0.0]
[1779918513668,46.71,74365.84,0.0,0.0,0.0,0.0]
[1779918515681,46.71,74375.87,0.0,0.0,0.0,0.0]
[1779918517694,46.71,74383.27,0.0,0.0,0.0,0.0]
[1779918520972,46.71,74395.97,0.0,0.0,0.0,0.0]
[1779918522733,46.71,74388.52,0.0,0.0,0.0,0.0]
[1779918523739,46.71,74380.34,0.0,0.0,0.0,0.0]
[1779918525754,46.71,74390.41,0.0,0.0,0.0,0.0]
[1779918529787,46.71,74381.79,0.0,0.0,0.0,0.0]
[1779918534822,46.71,74385.41,0.0,0.0,0.0,0.0]
[1779918537843,46.71,74395.54,0.0,0.0,0.0,0.0]
[1779918538852,46.71,74386.99,0.0,0.0,0.0,0.0]
[1779918539860,46.71,74374.37,0.0,0.0,0.0,0.0]
[1779918541157,46.71,74357.9,0.0,0.0,0.0,0.0]
[1779918542888,46.71,74349.24,0.0,0.0,0.0,0.0]
[1779918545908,46.71,74371.23,0.0,0.0,0.0,0.0]
[1779918547923,46.71,74361.52,0.0,0.0,0.0,0.0]
[1779918551229,46.71,74379.16,0.0,0.0,0.0,0.0]
[1779918553964,46.71,74386.09,0.0,0.0,0.0,0.0]
[1779918560010,46.71,74389.03,0.0,0.0,0.0,0.0]
[1779918561300,46.71,74382.22,0.0,0.0,0.0,0.0]
[1779918567059,46.71,74370.44,0.0,0.0,0.0,0.0]
[1779918571384,46.71,74361.33,0.0,0.0,0.0,0.0]
[1779918573101,46.71,74380.74,0.0,0.0,0.0,0.0]
[1779918575113,46.71,74371.17,0.0,0.0,0.0,0.0]
[1779918576120,46.71,74357.32,0.0,0.0,0.0,0.0]
[1779918580148,46.71,74350.63,0.0,0.0,0.0,0.0]
[1779918583170,46.71,74360.09,0.0,0.0,0.0,0.0]
[1779918585185,46.71,74350.71,0.0,0.0,0.0,0.0]
[1779918588206,46.71,74362.54,0.0,0.0,0.0,0.0]
[1779918593241,46.71,74379.64,0.0,0.0,0.0,0.0]
[1779918598277,46.71,74379.22,0.0,0.0,0.0,0.0]
[1779918603312,46.71,74375.41,0.0,0.0,0.0,0.0]
[1779918605325,46.71,74361.15,0.0,0.0,0.0,0.0]
[1779918606332,46.71,74351.36,0.0,0.0,0.0,0.0]
[1779918608346,46.71,74339.91,0.0,0.0,0.0,0.0]
[1779918610369,46.71,74330.66,0.0,0.0,0.0,0.0]
[1779918611684,46.71,74314.11,0.0,0.0,0.0,0.0]
[1779918613396,46.71,74305.33,0.0,0.0,0.0,0.0]
[1779918614396,46.71,74278.96,0.0,0.0,0.0,0.0]
[1779918615408,46.71,74270.33,0.0,0.0,0.0,0.0]
[1779918616427,46.71,74285.83,0.0,0.0,0.0,0.0]
[1779918617421,46.71,74313.36,0.0,0.0,0.0,0.0]
[1779918619433,46.71,74322.29,0.0,0.0,0.0,0.0]
[1779918620441,46.71,74329.1,0.0,0.0,0.0,0.0]
[1779918623469,46.71,74321.88,0.0,0.0,0.0,0.0]
[1779918624476,46.71,74310.54,0.0,0.0,0.0,0.0]
[1779918625487,46.71,74283.01,0.0,0.0,0.0,0.0]
[1779918626492,46.71,74292.57,0.0,0.0,0.0,0.0]
[1779918630524,46.71,74309.35,0.0,0.0,0.0,0.0]
[1779918631528,46.71,74302.27,0.0,0.0,0.0,0.0]
[1779918633543,46.71,74292.74,0.0,0.0,0.0,0.0]
[1779918637572,46.71,74308.41,0.0,0.0,0.0,0.0]
[1779918639585,46.71,74297.33,0.0,0.0,0.0,0.0]
[1779918640593,46.71,74311.66,0.0,0.0,0.0,0.0]
[1779918642608,46.71,74321.97,0.0,0.0,0.0,0.0]
[1779918644624,46.71,74339.95,0.0,0.0,0.0,0.0]
[1779918646639,46.71,74347.37,0.0,0.0,0.0,0.0]
[1779918651675,46.71,74343.11,0.0,0.0,0.0,0.0]
[1779918656708,46.71,74342.2,0.0,0.0,0.0,0.0]
[1779918660736,46.71,74329.01,0.0,0.0,0.0,0.0]
[1779918663761,46.71,74315.56,0.0,0.0,0.0,0.0]
[1779918665774,46.71,74332.59,0.0,0.0,0.0,0.0]
[1779918668848,46.71,74340.26,0.0,0.0,0.0,0.0]
[1779918673882,46.71,74338.21,0.0,0.0,0.0,0.0]
[1779918677911,46.71,74329.81,0.0,0.0,0.0,0.0]
[1779918679925,46.71,74316.44,0.0,0.0,0.0,0.0]
[1779918682243,46.71,74342.2,0.0,0.0,0.0,0.0]
[1779918687982,46.71,74339.85,0.0,0.0,0.0,0.0]
[1779918688988,46.71,74332.16,0.0,0.0,0.0,0.0]
[1779918691005,46.71,74327.81,0.0,0.0,0.0,0.0]
[1779918692317,46.71,74351.84,0.0,0.0,0.0,0.0]
[1779918698052,46.71,74338.75,0.0,0.0,0.0,0.0]
[1779918700064,46.71,74349.34,0.0,0.0,0.0,0.0]
[1779918701072,46.71,74361.19,0.0,0.0,0.0,0.0]
[1779918706107,46.71,74356.76,0.0,0.0,0.0,0.0]
[1779918710135,46.71,74350.12,0.0,0.0,0.0,0.0]
[1779918712459,46.71,74333.53,0.0,0.0,0.0,0.0]
[1779918716178,46.71,74318.55,0.0,0.0,0.0,0.0]
[1779918720217,46.71,74328.15,0.0,0.0,0.0,0.0]
[1779918721223,46.71,74337.7,0.0,0.0,0.0,0.0]
[1779918722528,46.71,74326.89,0.0,0.0,0.0,0.0]
[1779918727267,46.71,74319.66,0.0,0.0,0.0,0.0]
[1779918731295,46.71,74312.19,0.0,0.0,0.0,0.0]
[1779918732598,46.71,74304.6,0.0,0.0,0.0,0.0]
[1779918736330,46.71,74296.5,0.0,0.0,0.0,0.0]
[1779918741368,46.71,74287.44,0.0,0.0,0.0,0.0]
[1779918744393,46.71,74301.17,0.0,0.0,0.0,0.0]
[1779918746406,46.71,74290.46,0.0,0.0,0.0,0.0]
[1779918751453,46.71,74288.67,0.0,0.0,0.0,0.0]
[1779918756487,46.71,74282.21,0.0,0.0,0.0,0.0]
[1779918759509,46.71,74268.35,0.0,0.0,0.0,0.0]
[1779918761524,46.71,74261.34,0.0,0.0,0.0,0.0]
[1779918762822,46.71,74268.65,0.0,0.0,0.0,0.0]
[1779918768572,46.71,74287.61,0.0,0.0,0.0,0.0]
[1779918769579,46.71,74280.66,0.0,0.0,0.0,0.0]
[1779918774613,46.71,74282.16,0.0,0.0,0.0,0.0]
[1779918777635,46.71,74296.92,0.0,0.0,0.0,0.0]
[1779918779649,46.71,74303.96,0.0,0.0,0.0,0.0]
[1779918782967,46.71,74295.62,0.0,0.0,0.0,0.0]
[1779918784683,46.71,74287.34,0.0,0.0,0.0,0.0]
[1779918786705,46.71,74271.39,0.0,0.0,0.0,0.0]
[1779918787714,46.71,74261.96,0.0,0.0,0.0,0.0]
[1779918790739,46.71,74254.62,0.0,0.0,0.0,0.0]
[1779918793754,46.71,74246.02,0.0,0.0,0.0,0.0]
[1779918798789,46.71,74239.82,0.0,0.0,0.0,0.0]
[1779918801813,46.71,74256.08,0.0,0.0,0.0,0.0]
[1779918802819,46.71,74273.51,0.0,0.0,0.0,0.0]
[1779918803825,46.71,74281.37,0.0,0.0,0.0,0.0]
[1779918805842,46.71,74257.77,0.0,0.0,0.0,0.0]
[1779918806848,46.71,74266.19,0.0,0.0,0.0,0.0]
[1779918807857,46.71,74278.64,0.0,0.0,0.0,0.0]
[1779918809869,46.71,74263.63,0.0,0.0,0.0,0.0]
[1779918810875,46.71,74272.6,0.0,0.0,0.0,0.0]
[1779918811893,46.71,74291.36,0.0,0.0,0.0,0.0]
[1779918813902,46.71,74283.13,0.0,0.0,0.0,0.0]
[1779918814909,46.71,74289.93,0.0,0.0,0.0,0.0]
[1779918819945,46.71,74286.39,0.0,0.0,0.0,0.0]
[1779918824981,46.71,74292.58,0.0,0.0,0.0,0.0]
[1779918830015,46.71,74289.9,0.0,0.0,0.0,0.0]
[1779918833351,46.71,74300.41,0.0,0.0,0.0,0.0]
[1779918837066,46.71,74292.07,0.0,0.0,0.0,0.0]
[1779918842102,46.71,74290.17,0.0,0.0,0.0,0.0]
[1779918847149,46.71,74286.82,0.0,0.0,0.0,0.0]
[1779918849149,46.71,74279.71,0.0,0.0,0.0,0.0]
[1779918853499,46.71,74264.82,0.0,0.0,0.0,0.0]
[1779918857213,46.71,74250.51,0.0,0.0,0.0,0.0]
[1779918859228,46.71,74258.07,0.0,0.0,0.0,0.0]
[1779918862247,46.71,74250.05,0.0,0.0,0.0,0.0]
[1779918867285,46.71,74258.98,0.0,0.0,0.0,0.0]
[1779918871312,46.71,74257.7,0.0,0.0,0.0,0.0]
[1779918875340,46.71,74250.34,0.0,0.0,0.0,0.0]
[1779918878361,46.71,74273.93,0.0,0.0,0.0,0.0]
[1779918879368,46.71,74281.25,0.0,0.0,0.0,0.0]
[1779918881381,46.71,74269.51,0.0,0.0,0.0,0.0]
[1779918882388,46.71,74282.13,0.0,0.0,0.0,0.0]
[1779918887424,46.71,74287.98,0.0,0.0,0.0,0.0]
[1779918892461,46.71,74281.0,0.0,0.0,0.0,0.0]
[1779918896488,46.71,74272.76,0.0,0.0,0.0,0.0]
[1779918901526,46.71,74266.02,0.0,0.0,0.0,0.0]
[1779918902531,46.71,74253.63,0.0,0.0,0.0,0.0]
[1779918905552,46.71,74260.28,0.0,0.0,0.0,0.0]
[1779918910586,46.71,74263.58,0.0,0.0,0.0,0.0]
[1779918913942,46.71,74273.64,0.0,0.0,0.0,0.0]
[1779918918643,46.71,74263.69,0.0,0.0,0.0,0.0]
[1779918919650,46.71,74256.53,0.0,0.0,0.0,0.0]
[1779918922670,46.71,74249.6,0.0,0.0,0.0,0.0]
[1779918927705,46.71,74252.16,0.0,0.0,0.0,0.0]
[1779918931734,46.71,74247.18,0.0,0.0,0.0,0.0]
[1779918936770,46.71,74246.34,0.0,0.0,0.0,0.0]
[1779918941803,46.71,74249.1,0.0,0.0,0.0,0.0]
[1779918945832,46.71,74260.32,0.0,0.0,0.0,0.0]
[1779918946838,46.71,74270.75,0.0,0.0,0.0,0.0]
[1779918947847,46.71,74285.92,0.0,0.0,0.0,0.0]
[1779918952888,46.71,74290.39,0.0,0.0,0.0,0.0]
[1779918955909,46.71,74279.2,0.0,0.0,0.0,0.0]
[1779918960946,46.71,74272.03,0.0,0.0,0.0,0.0]
[1779918963969,46.71,74259.72,0.0,0.0,0.0,0.0]
[1779918965984,46.71,74252.75,0.0,0.0,0.0,0.0]
[1779918971043,46.71,74254.29,0.0,0.0,0.0,0.0]
[1779918972052,46.71,74245.69,0.0,0.0,0.0,0.0]
[1779918974062,46.71,74253.01,0.0,0.0,0.0,0.0]
[1779918979112,46.71,74253.21,0.0,0.0,0.0,0.0]
[1779918980147,46.71,74244.81,0.0,0.0,0.0,0.0]
[1779918981126,46.71,74251.84,0.0,0.0,0.0,0.0]
[1779918982133,46.71,74273.51,0.0,0.0,0.0,0.0]
[1779918987168,46.71,74277.4,0.0,0.0,0.0,0.0]
[1779918991196,46.71,74278.07,0.0,0.0,0.0,0.0]
[1779918994217,46.71,74267.76,0.0,0.0,0.0,0.0]
[1779918998246,46.71,74259.88,0.0,0.0,0.0,0.0]
[1779919000260,46.71,74252.2,0.0,0.0,0.0,0.0]
[1779919005296,46.71,74254.84,0.0,0.0,0.0,0.0]
[1779919010339,46.71,74249.95,0.0,0.0,0.0,0.0]
[1779919015366,46.71,74244.43,0.0,0.0,0.0,0.0]
[1779919020399,46.71,74248.23,0.0,0.0,0.0,0.0]
[1779919025436,46.71,74249.65,0.0,0.0,0.0,0.0]
[1779919028456,46.71,74240.93,0.0,0.0,0.0,0.0]
[1779919033493,46.71,74243.15,0.0,0.0,0.0,0.0]
[1779919038527,46.71,74252.41,0.0,0.0,0.0,0.0]
[1779919043567,46.71,74255.56,0.0,0.0,0.0,0.0]
[1779919046589,46.71,74262.75,0.0,0.0,0.0,0.0]
[1779919051624,46.71,74263.76,0.0,0.0,0.0,0.0]
[1779919054981,46.71,74275.0,0.0,0.0,0.0,0.0]
[1779919057666,46.71,74281.74,0.0,0.0,0.0,0.0]
[1779919062700,46.71,74278.97,0.0,0.0,0.0,0.0]
[1779919067737,46.71,74276.76,0.0,0.0,0.0,0.0]
[1779919072771,46.71,74279.04,0.0,0.0,0.0,0.0]
[1779919077805,46.71,74277.66,0.0,0.0,0.0,0.0]
[1779919082842,46.71,74276.43,0.0,0.0,0.0,0.0]
[1779919087876,46.71,74285.25,0.0,0.0,0.0,0.0]
[1779919088883,46.71,74299.89,0.0,0.0,0.0,0.0]
[1779919089890,46.71,74306.62,0.0,0.0,0.0,0.0]
[1779919095279,46.71,74307.92,0.0,0.0,0.0,0.0]
[1779919100967,46.71,74305.8,0.0,0.0,0.0,0.0]
[1779919105352,46.71,74314.51,0.0,0.0,0.0,0.0]
[1779919109026,46.71,74323.56,0.0,0.0,0.0,0.0]
[1779919114064,46.71,74332.71,0.0,0.0,0.0,0.0]
[1779919118095,46.71,74340.5,0.0,0.0,0.0,0.0]
[1779919120108,46.71,74348.69,0.0,0.0,0.0,0.0]
[1779919121116,46.71,74357.86,0.0,0.0,0.0,0.0]
[1779919122122,46.71,74365.13,0.0,0.0,0.0,0.0]
[1779919125144,46.71,74351.93,0.0,0.0,0.0,0.0]
[1779919130182,46.71,74348.35,0.0,0.0,0.0,0.0]
[1779919134207,46.71,74339.97,0.0,0.0,0.0,0.0]
[1779919135215,46.71,74328.86,0.0,0.0,0.0,0.0]
[1779919138240,46.71,74320.4,0.0,0.0,0.0,0.0]
[1779919143275,46.71,74326.06,0.0,0.0,0.0,0.0]
[1779919148310,46.71,74329.39,0.0,0.0,0.0,0.0]
[1779919152338,46.71,74338.48,0.0,0.0,0.0,0.0]
[1779919153346,46.71,74346.41,0.0,0.0,0.0,0.0]
[1779919158383,46.71,74350.58,0.0,0.0,0.0,0.0]
[1779919160399,46.71,74359.14,0.0,0.0,0.0,0.0]
[1779919164427,46.71,74368.4,0.0,0.0,0.0,0.0]
[1779919168458,46.71,74388.47,0.0,0.0,0.0,0.0]
[1779919172483,46.71,74389.78,0.0,0.0,0.0,0.0]
[1779919177524,46.71,74372.11,0.0,0.0,0.0,0.0]
[1779919180546,46.71,74364.4,0.0,0.0,0.0,0.0]
[1779919185921,46.71,74362.61,0.0,0.0,0.0,0.0]
[1779919191623,46.71,74362.74,0.0,0.0,0.0,0.0]
[1779919196675,46.71,74367.4,0.0,0.0,0.0,0.0]
[1779919201725,46.71,74377.96,0.0,0.0,0.0,0.0]
[1779919202746,46.71,74355.53,0.0,0.0,0.0,0.0]
[1779919205757,46.71,74330.93,0.0,0.0,0.0,0.0]
[1779919209102,46.71,74319.76,0.0,0.0,0.0,0.0]
[1779919211807,46.71,74306.41,0.0,0.0,0.0,0.0]
[1779919214825,46.71,74298.57,0.0,0.0,0.0,0.0]
[1779919217847,46.71,74308.33,0.0,0.0,0.0,0.0]
[1779919222887,46.71,74336.54,0.0,0.0,0.0,0.0]
[1779919224912,46.71,74329.0,0.0,0.0,0.0,0.0]
[1779919226927,46.71,74321.82,0.0,0.0,0.0,0.0]
[1779919227932,46.71,74308.24,0.0,0.0,0.0,0.0]
[1779919229247,46.71,74291.97,0.0,0.0,0.0,0.0]
[1779919234031,46.71,74291.41,0.0,0.0,0.0,0.0]
[1779919236016,46.71,74281.08,0.0,0.0,0.0,0.0]
[1779919241048,46.71,74279.16,0.0,0.0,0.0,0.0]
[1779919242057,46.71,74287.67,0.0,0.0,0.0,0.0]
[1779919246088,46.71,74295.35,0.0,0.0,0.0,0.0]
[1779919251124,46.71,74287.89,0.0,0.0,0.0,0.0]
[1779919255151,46.71,74295.3,0.0,0.0,0.0,0.0]
[1779919259502,46.71,74288.21,0.0,0.0,0.0,0.0]
[1779919263211,46.71,74297.65,0.0,0.0,0.0,0.0]
[1779919264217,46.71,74309.1,0.0,0.0,0.0,0.0]
[1779919269573,46.71,74313.13,0.0,0.0,0.0,0.0]
[1779919271265,46.71,74324.6,0.0,0.0,0.0,0.0]
[1779919272271,46.71,74332.52,0.0,0.0,0.0,0.0]
[1779919273279,46.71,74340.07,0.0,0.0,0.0,0.0]
[1779919276301,46.71,74347.74,0.0,0.0,0.0,0.0]
[1779919278316,46.71,74355.76,0.0,0.0,0.0,0.0]
[1779919280330,46.71,74369.19,0.0,0.0,0.0,0.0]
[1779919285365,46.71,74371.4,0.0,0.0,0.0,0.0]
[1779919288388,46.71,74364.22,0.0,0.0,0.0,0.0]
[1779919289394,46.71,74356.36,0.0,0.0,0.0,0.0]
[1779919291409,46.71,74348.4,0.0,0.0,0.0,0.0]
[1779919294435,46.71,74366.81,0.0,0.0,0.0,0.0]
[1779919295438,46.71,74387.14,0.0,0.0,0.0,0.0]
[1779919298461,46.71,74394.69,0.0,0.0,0.0,0.0]
[1779919302488,46.71,74402.2,0.0,0.0,0.0,0.0]
[1779919304505,46.71,74412.73,0.0,0.0,0.0,0.0]
[1779919307525,46.71,74424.12,0.0,0.0,0.0,0.0]
[1779919310546,46.71,74453.99,0.0,0.0,0.0,0.0]
[1779919312569,46.71,74462.98,0.0,0.0,0.0,0.0]
[1779919313576,46.71,74470.16,0.0,0.0,0.0,0.0]
[1779919314583,46.71,74479.31,0.0,0.0,0.0,0.0]
[1779919316597,46.71,74486.09,0.0,0.0,0.0,0.0]
[1779919319938,46.71,74520.99,0.0,0.0,0.0,0.0]
[1779919320712,46.71,74535.37,0.0,0.0,0.0,0.0]
[1779919322702,46.71,74545.44,0.0,0.0,0.0,0.0]
[1779919323688,46.71,74521.07,0.0,0.0,0.0,0.0]
[1779919328724,46.71,74522.75,0.0,0.0,0.0,0.0]
[1779919330009,46.71,74539.5,0.0,0.0,0.0,0.0]
[1779919335773,46.71,74540.92,0.0,0.0,0.0,0.0]
[1779919337787,46.71,74550.76,0.0,0.0,0.0,0.0]
[1779919342824,46.71,74548.66,0.0,0.0,0.0,0.0]
[1779919347860,46.71,74551.08,0.0,0.0,0.0,0.0]
[1779919351889,46.71,74544.33,0.0,0.0,0.0,0.0]
[1779919355920,46.71,74536.83,0.0,0.0,0.0,0.0]
[1779919357935,46.71,74530.19,0.0,0.0,0.0,0.0]
[1779919360228,46.71,74513.0,0.0,0.0,0.0,0.0]
[1779919361962,46.71,74497.8,0.0,0.0,0.0,0.0]
[1779919363975,46.71,74489.94,0.0,0.0,0.0,0.0]
[1779919368008,46.71,74497.18,0.0,0.0,0.0,0.0]
[1779919373040,46.71,74497.35,0.0,0.0,0.0,0.0]
[1779919378074,46.71,74497.8,0.0,0.0,0.0,0.0]
[1779919380372,46.71,74490.84,0.0,0.0,0.0,0.0]
[1779919386149,46.71,74510.94,0.0,0.0,0.0,0.0]
[1779919387157,46.71,74524.12,0.0,0.0,0.0,0.0]
[1779919389172,46.71,74533.7,0.0,0.0,0.0,0.0]
[1779919390460,46.71,74547.51,0.0,0.0,0.0,0.0]
[1779919392193,46.71,74558.81,0.0,0.0,0.0,0.0]
[1779919397229,46.71,74568.11,0.0,0.0,0.0,0.0]
[1779919399242,46.71,74578.21,0.0,0.0,0.0,0.0]
[1779919403291,46.71,74591.9,0.0,0.0,0.0,0.0]
[1779919404279,46.71,74599.51,0.0,0.0,0.0,0.0]
[1779919406305,46.71,74606.73,0.0,0.0,0.0,0.0]
[1779919408313,46.71,74598.75,0.0,0.0,0.0,0.0]
[1779919410613,46.71,74563.4,0.0,0.0,0.0,0.0]
[1779919411335,46.71,74563.4,0.0,0.0,0.0,0.0]
[1779919414357,46.71,74551.98,0.0,0.0,0.0,0.0]
[1779919419394,46.71,74547.15,0.0,0.0,0.0,0.0]
[1779919420692,46.71,74540.18,0.0,0.0,0.0,0.0]
[1779919426472,46.71,74567.33,0.0,0.0,0.0,0.0]
[1779919427466,46.71,74574.9,0.0,0.0,0.0,0.0]
[1779919432501,46.71,74575.45,0.0,0.0,0.0,0.0]
[1779919437538,46.71,74572.75,0.0,0.0,0.0,0.0]
[1779919442572,46.71,74576.17,0.0,0.0,0.0,0.0]
[1779919443579,46.71,74584.95,0.0,0.0,0.0,0.0]
[1779919446614,46.71,74573.43,0.0,0.0,0.0,0.0]
[1779919449631,46.71,74581.39,0.0,0.0,0.0,0.0]
[1779919454669,46.71,74596.12,0.0,0.0,0.0,0.0]
[1779919459700,46.71,74596.73,0.0,0.0,0.0,0.0]
[1779919464737,46.71,74595.31,0.0,0.0,0.0,0.0]
[1779919466751,46.71,74602.36,0.0,0.0,0.0,0.0]
[1779919471786,46.71,74603.81,0.0,0.0,0.0,0.0]
[1779919476822,46.71,74606.77,0.0,0.0,0.0,0.0]
[1779919481859,46.71,74608.62,0.0,0.0,0.0,0.0]
[1779919484882,46.71,74600.42,0.0,0.0,0.0,0.0]
[1779919485890,46.71,74579.02,0.0,0.0,0.0,0.0]
[1779919486904,46.71,74558.85,0.0,0.0,0.0,0.0]
[1779919487903,46.71,74550.07,0.0,0.0,0.0,0.0]
[1779919491204,46.71,74565.96,0.0,0.0,0.0,0.0]
[1779919496974,46.71,74567.59,0.0,0.0,0.0,0.0]
[1779919497977,46.71,74557.65,0.0,0.0,0.0,0.0]
[1779919503012,46.71,74573.43,0.0,0.0,0.0,0.0]
[1779919508050,46.71,74581.05,0.0,0.0,0.0,0.0]
[1779919511353,46.71,74599.27,0.0,0.0,0.0,0.0]
[1779919515100,46.71,74584.57,0.0,0.0,0.0,0.0]
[1779919516113,46.71,74575.25,0.0,0.0,0.0,0.0]
[1779919518128,46.71,74564.86,0.0,0.0,0.0,0.0]
[1779919523163,46.71,74569.32,0.0,0.0,0.0,0.0]
[1779919524174,46.71,74579.27,0.0,0.0,0.0,0.0]
[1779919525176,46.71,74590.55,0.0,0.0,0.0,0.0]
[1779919528201,46.71,74581.59,0.0,0.0,0.0,0.0]
[1779919533233,46.71,74597.84,0.0,0.0,0.0,0.0]
[1779919538267,46.71,74600.04,0.0,0.0,0.0,0.0]
[1779919543302,46.71,74604.55,0.0,0.0,0.0,0.0]
[1779919548338,46.71,74602.71,0.0,0.0,0.0,0.0]
[1779919553381,46.71,74609.87,0.0,0.0,0.0,0.0]
[1779919554383,46.71,74622.72,0.0,0.0,0.0,0.0]
[1779919559418,46.71,74625.18,0.0,0.0,0.0,0.0]
[1779919561707,46.71,74609.05,0.0,0.0,0.0,0.0]
[1779919564471,46.71,74618.58,0.0,0.0,0.0,0.0]
[1779919566484,46.71,74627.04,0.0,0.0,0.0,0.0]
[1779919571776,46.71,74631.14,0.0,0.0,0.0,0.0]
[1779919574553,46.71,74659.76,0.0,0.0,0.0,0.0]
[1779919575559,46.71,74666.93,0.0,0.0,0.0,0.0]
[1779919577576,46.71,74653.23,0.0,0.0,0.0,0.0]
[1779919578576,46.71,74632.48,0.0,0.0,0.0,0.0]
[1779919579583,46.71,74623.69,0.0,0.0,0.0,0.0]
[1779919584621,46.71,74621.1,0.0,0.0,0.0,0.0]
[1779919586632,46.71,74627.84,0.0,0.0,0.0,0.0]
[1779919587642,46.71,74635.47,0.0,0.0,0.0,0.0]
[1779919592673,46.71,74645.93,0.0,0.0,0.0,0.0]
[1779919594687,46.71,74652.72,0.0,0.0,0.0,0.0]
[1779919597709,46.71,74645.34,0.0,0.0,0.0,0.0]
[1779919598716,46.71,74613.39,0.0,0.0,0.0,0.0]
[1779919603750,46.71,74608.26,0.0,0.0,0.0,0.0]
[1779919608788,46.71,74616.06,0.0,0.0,0.0,0.0]
[1779919609795,46.71,74626.67,0.0,0.0,0.0,0.0]
[1779919614849,46.71,74617.87,0.0,0.0,0.0,0.0]
[1779919619883,46.71,74621.26,0.0,0.0,0.0,0.0]
[1779919623914,46.71,74613.72,0.0,0.0,0.0,0.0]
[1779919624920,46.71,74607.11,0.0,0.0,0.0,0.0]
[1779919628948,46.71,74614.92,0.0,0.0,0.0,0.0]
[1779919633986,46.71,74618.1,0.0,0.0,0.0,0.0]
[1779919637005,46.71,74625.47,0.0,0.0,0.0,0.0]
[1779919639019,46.71,74618.36,0.0,0.0,0.0,0.0]
[1779919640025,46.71,74604.36,0.0,0.0,0.0,0.0]
[1779919642039,46.71,74587.96,0.0,0.0,0.0,0.0]
[1779919645062,46.71,74581.11,0.0,0.0,0.0,0.0]
[1779919646069,46.71,74574.5,0.0,0.0,0.0,0.0]
[1779919651106,46.71,74566.47,0.0,0.0,0.0,0.0]
[1779919656142,46.71,74565.39,0.0,0.0,0.0,0.0]
[1779919661173,46.71,74569.52,0.0,0.0,0.0,0.0]
[1779919666208,46.71,74575.32,0.0,0.0,0.0,0.0]
[1779919672499,46.71,74568.6,0.0,0.0,0.0,0.0]
[1779919676279,46.71,74558.58,0.0,0.0,0.0,0.0]
[1779919681315,46.71,74564.19,0.0,0.0,0.0,0.0]
[1779919685343,46.71,74572.02,0.0,0.0,0.0,0.0]
[1779919687358,46.71,74565.28,0.0,0.0,0.0,0.0]
[1779919688364,46.71,74558.68,0.0,0.0,0.0,0.0]
[1779919692666,46.71,74534.37,0.0,0.0,0.0,0.0]
[1779919695429,46.71,74522.74,0.0,0.0,0.0,0.0]
[1779919696434,46.71,74509.72,0.0,0.0,0.0,0.0]
[1779919701469,46.71,74509.62,0.0,0.0,0.0,0.0]
[1779919706504,46.71,74508.01,0.0,0.0,0.0,0.0]
[1779919711538,46.71,74508.6,0.0,0.0,0.0,0.0]
[1779919716573,46.71,74501.87,0.0,0.0,0.0,0.0]
[1779919718588,46.71,74495.15,0.0,0.0,0.0,0.0]
[1779919721609,46.71,74485.81,0.0,0.0,0.0,0.0]
[1779919724630,46.71,74471.56,0.0,0.0,0.0,0.0]
[1779919729664,46.71,74475.16,0.0,0.0,0.0,0.0]
[1779919734709,46.71,74477.5,0.0,0.0,0.0,0.0]
[1779919738736,46.71,74487.09,0.0,0.0,0.0,0.0]
[1779919741756,46.71,74494.33,0.0,0.0,0.0,0.0]
[1779919744778,46.71,74504.44,0.0,0.0,0.0,0.0]
[1779919749813,46.71,74496.46,0.0,0.0,0.0,0.0]
[1779919754848,46.71,74488.64,0.0,0.0,0.0,0.0]
[1779919759887,46.71,74483.42,0.0,0.0,0.0,0.0]
[1779919761901,46.71,74466.36,0.0,0.0,0.0,0.0]
[1779919766939,46.71,74463.0,0.0,0.0,0.0,0.0]
[1779919768946,46.71,74470.67,0.0,0.0,0.0,0.0]
[1779919770961,46.71,74478.34,0.0,0.0,0.0,0.0]
[1779919771968,46.71,74478.41,0.0,0.0,0.0,0.0]
[1779919777005,46.71,74471.06,0.0,0.0,0.0,0.0]
[1779919782039,46.71,74473.27,0.0,0.0,0.0,0.0]
[1779919784055,46.71,74465.05,0.0,0.0,0.0,0.0]
[1779919789088,46.71,74450.04,0.0,0.0,0.0,0.0]
[1779919792124,46.71,74435.32,0.0,0.0,0.0,0.0]
[1779919793125,46.71,74423.94,0.0,0.0,0.0,0.0]
[1779919794133,46.71,74439.41,0.0,0.0,0.0,0.0]
[1779919796147,46.71,74446.67,0.0,0.0,0.0,0.0]
[1779919801186,46.71,74444.28,0.0,0.0,0.0,0.0]
[1779919803246,46.71,74424.55,0.0,0.0,0.0,0.0]
[1779919804232,46.71,74416.42,0.0,0.0,0.0,0.0]
[1779919809262,46.71,74413.37,0.0,0.0,0.0,0.0]
[1779919812284,46.71,74401.07,0.0,0.0,0.0,0.0]
[1779919817319,46.71,74394.84,0.0,0.0,0.0,0.0]
[1779919820345,46.71,74405.27,0.0,0.0,0.0,0.0]
[1779919821347,46.71,74418.18,0.0,0.0,0.0,0.0]
[1779919826383,46.71,74415.11,0.0,0.0,0.0,0.0]
[1779919828398,46.71,74406.56,0.0,0.0,0.0,0.0]
[1779919831417,46.71,74400.54,0.0,0.0,0.0,0.0]
[1779919836457,46.71,74385.69,0.0,0.0,0.0,0.0]
[1779919838470,46.71,74371.36,0.0,0.0,0.0,0.0]
[1779919843758,46.71,74361.52,0.0,0.0,0.0,0.0]
[1779919847534,46.71,74370.93,0.0,0.0,0.0,0.0]
[1779919849548,46.71,74363.23,0.0,0.0,0.0,0.0]
[1779919853830,46.71,74347.34,0.0,0.0,0.0,0.0]
[1779919859624,46.71,74344.13,0.0,0.0,0.0,0.0]
[1779919861639,46.71,74328.78,0.0,0.0,0.0,0.0]
[1779919866673,46.71,74329.41,0.0,0.0,0.0,0.0]
[1779919868688,46.71,74320.22,0.0,0.0,0.0,0.0]
[1779919869697,46.71,74312.55,0.0,0.0,0.0,0.0]
[1779919871709,46.71,74328.17,0.0,0.0,0.0,0.0]
[1779919875745,46.71,74321.54,0.0,0.0,0.0,0.0]
[1779919876747,46.71,74295.27,0.0,0.0,0.0,0.0]
[1779919880777,46.71,74288.53,0.0,0.0,0.0,0.0]
[1779919884072,46.71,74302.56,0.0,0.0,0.0,0.0]
[1779919886818,46.71,74294.13,0.0,0.0,0.0,0.0]
[1779919891858,46.71,74289.37,0.0,0.0,0.0,0.0]
[1779919894156,46.71,74304.15,0.0,0.0,0.0,0.0]
[1779919895883,46.71,74314.45,0.0,0.0,0.0,0.0]
[1779919898904,46.71,74300.42,0.0,0.0,0.0,0.0]
[1779919904236,46.71,74296.29,0.0,0.0,0.0,0.0]
[1779919909980,46.71,74302.23,0.0,0.0,0.0,0.0]
[1779919911995,46.71,74295.32,0.0,0.0,0.0,0.0]
[1779919913003,46.71,74284.28,0.0,0.0,0.0,0.0]
[1779919918042,46.71,74293.7,0.0,0.0,0.0,0.0]
[1779919923077,46.71,74287.27,0.0,0.0,0.0,0.0]
[1779919928111,46.71,74292.25,0.0,0.0,0.0,0.0]
[1779919929121,46.71,74299.47,0.0,0.0,0.0,0.0]
[1779919931133,46.71,74310.81,0.0,0.0,0.0,0.0]
[1779919932139,46.71,74301.91,0.0,0.0,0.0,0.0]
[1779919937174,46.71,74298.94,0.0,0.0,0.0,0.0]
[1779919942210,46.71,74303.66,0.0,0.0,0.0,0.0]
[1779919943218,46.71,74294.05,0.0,0.0,0.0,0.0]
[1779919944526,46.71,74282.56,0.0,0.0,0.0,0.0]
[1779919948254,46.71,74290.69,0.0,0.0,0.0,0.0]
[1779919951276,46.71,74284.57,0.0,0.0,0.0,0.0]
[1779919955306,46.71,74274.71,0.0,0.0,0.0,0.0]
[1779919956319,46.71,74283.33,0.0,0.0,0.0,0.0]
[1779919957321,46.71,74296.69,0.0,0.0,0.0,0.0]
[1779919962356,46.71,74299.12,0.0,0.0,0.0,0.0]
[1779919967392,46.71,74287.51,0.0,0.0,0.0,0.0]
[1779919970412,46.71,74294.3,0.0,0.0,0.0,0.0]
[1779919972428,46.71,74286.79,0.0,0.0,0.0,0.0]
[1779919976458,46.71,74293.72,0.0,0.0,0.0,0.0]
[1779919979491,46.71,74282.48,0.0,0.0,0.0,0.0]
[1779919984538,46.71,74294.04,0.0,0.0,0.0,0.0]
[1779919986544,46.71,74276.8,0.0,0.0,0.0,0.0]
[1779919991579,46.71,74276.16,0.0,0.0,0.0,0.0]
[1779919993601,46.71,74259.08,0.0,0.0,0.0,0.0]
[1779919998630,46.71,74254.13,0.0,0.0,0.0,0.0]
[1779920001651,46.71,74263.23,0.0,0.0,0.0,0.0]
[1779920006685,46.71,74263.7,0.0,0.0,0.0,0.0]
[1779920011722,46.71,74265.92,0.0,0.0,0.0,0.0]
[1779920017763,46.71,74258.86,0.0,0.0,0.0,0.0]
[1779920022799,46.71,74255.17,0.0,0.0,0.0,0.0]
[1779920027834,46.71,74255.01,0.0,0.0,0.0,0.0]
[1779920032869,46.71,74231.62,0.0,0.0,0.0,0.0]
[1779920037903,46.71,74227.12,0.0,0.0,0.0,0.0]
[1779920038911,46.71,74217.12,0.0,0.0,0.0,0.0]
[1779920043946,46.71,74215.47,0.0,0.0,0.0,0.0]
[1779920045260,46.71,74223.95,0.0,0.0,0.0,0.0]
[1779920048997,46.71,74231.26,0.0,0.0,0.0,0.0]
[1779920049997,46.71,74240.5,0.0,0.0,0.0,0.0]
[1779920055332,46.71,74242.38,0.0,0.0,0.0,0.0]
[1779920060070,46.71,74260.82,0.0,0.0,0.0,0.0]
[1779920062084,46.71,74275.24,0.0,0.0,0.0,0.0]
[1779920067119,46.71,74278.5,0.0,0.0,0.0,0.0]
[1779920069133,46.71,74286.43,0.0,0.0,0.0,0.0]
[1779920071148,46.71,74286.79,0.0,0.0,0.0,0.0]
[1779920076183,46.71,74289.6,0.0,0.0,0.0,0.0]
[1779920081217,46.71,74285.49,0.0,0.0,0.0,0.0]
[1779920086252,46.71,74284.29,0.0,0.0,0.0,0.0]
[1779920092295,46.71,74283.67,0.0,0.0,0.0,0.0]
[1779920097329,46.71,74283.82,0.0,0.0,0.0,0.0]
[1779920098336,46.71,74293.48,0.0,0.0,0.0,0.0]
[1779920099344,46.71,74300.79,0.0,0.0,0.0,0.0]
[1779920102376,46.71,74293.24,0.0,0.0,0.0,0.0]
[1779920103383,46.71,74280.68,0.0,0.0,0.0,0.0]
[1779920104390,46.71,74270.66,0.0,0.0,0.0,0.0]
[1779920105701,46.71,74244.07,0.0,0.0,0.0,0.0]
[1779920110442,46.71,74234.02,0.0,0.0,0.0,0.0]
[1779920112457,46.71,74226.92,0.0,0.0,0.0,0.0]
[1779920117492,46.71,74224.47,0.0,0.0,0.0,0.0]
[1779920122538,46.71,74215.14,0.0,0.0,0.0,0.0]
[1779920127585,46.71,74214.42,0.0,0.0,0.0,0.0]
[1779920128588,46.71,74197.49,0.0,0.0,0.0,0.0]
[1779920131612,46.71,74195.57,0.0,0.0,0.0,0.0]
[1779920136646,46.71,74192.52,0.0,0.0,0.0,0.0]
[1779920140679,46.71,74185.25,0.0,0.0,0.0,0.0]
[1779920143702,46.71,74192.53,0.0,0.0,0.0,0.0]
[1779920144711,46.71,74205.2,0.0,0.0,0.0,0.0]
[1779920145717,46.71,74198.65,0.0,0.0,0.0,0.0]
[1779920146722,46.71,74187.98,0.0,0.0,0.0,0.0]
[1779920148740,46.71,74179.63,0.0,0.0,0.0,0.0]
[1779920153772,46.71,74187.33,0.0,0.0,0.0,0.0]
[1779920157802,46.71,74200.56,0.0,0.0,0.0,0.0]
[1779920162840,46.71,74196.26,0.0,0.0,0.0,0.0]
[1779920166868,46.71,74189.32,0.0,0.0,0.0,0.0]
[1779920171904,46.71,74192.44,0.0,0.0,0.0,0.0]
[1779920175930,46.71,74199.45,0.0,0.0,0.0,0.0]
[1779920180966,46.71,74205.96,0.0,0.0,0.0,0.0]
[1779920184999,46.71,74215.53,0.0,0.0,0.0,0.0]
[1779920190035,46.71,74216.76,0.0,0.0,0.0,0.0]
[1779920191041,46.71,74218.02,0.0,0.0,0.0,0.0]
[1779920192048,46.71,74226.11,0.0,0.0,0.0,0.0]
[1779920197082,46.71,74227.08,0.0,0.0,0.0,0.0]
[1779920199097,46.71,74236.25,0.0,0.0,0.0,0.0]
[1779920202119,46.71,74250.67,0.0,0.0,0.0,0.0]
[1779920203139,46.71,74263.64,0.0,0.0,0.0,0.0]
[1779920208162,46.71,74272.98,0.0,0.0,0.0,0.0]
[1779920211190,46.71,74287.93,0.0,0.0,0.0,0.0]
[1779920212194,46.71,74305.66,0.0,0.0,0.0,0.0]
[1779920213209,46.71,74316.01,0.0,0.0,0.0,0.0]
[1779920214227,46.71,74323.22,0.0,0.0,0.0,0.0]
[1779920215248,46.71,74342.14,0.0,0.0,0.0,0.0]
[1779920216605,46.71,74375.43,0.0,0.0,0.0,0.0]
[1779920218268,46.71,74388.1,0.0,0.0,0.0,0.0]
[1779920219275,46.71,74376.21,0.0,0.0,0.0,0.0]
[1779920224318,46.71,74374.01,0.0,0.0,0.0,0.0]
[1779920226683,46.71,74362.45,0.0,0.0,0.0,0.0]
[1779920232376,46.71,74367.84,0.0,0.0,0.0,0.0]
[1779920233387,46.71,74374.52,0.0,0.0,0.0,0.0]
[1779920236752,46.71,74382.16,0.0,0.0,0.0,0.0]
[1779920242444,46.71,74375.43,0.0,0.0,0.0,0.0]
[1779920244465,46.71,74368.65,0.0,0.0,0.0,0.0]
[1779920249499,46.71,74356.94,0.0,0.0,0.0,0.0]
[1779920250511,46.71,74349.04,0.0,0.0,0.0,0.0]
[1779920251518,46.71,74348.66,0.0,0.0,0.0,0.0]
[1779920254540,46.71,74340.48,0.0,0.0,0.0,0.0]
[1779920259575,46.71,74334.79,0.0,0.0,0.0,0.0]
[1779920262595,46.71,74365.12,0.0,0.0,0.0,0.0]
[1779920263604,46.71,74376.79,0.0,0.0,0.0,0.0]
[1779920268638,46.71,74373.24,0.0,0.0,0.0,0.0]
[1779920271660,46.71,74387.21,0.0,0.0,0.0,0.0]
[1779920272668,46.71,74394.11,0.0,0.0,0.0,0.0]
[1779920274681,46.71,74385.59,0.0,0.0,0.0,0.0]
[1779920279716,46.71,74380.53,0.0,0.0,0.0,0.0]
[1779920283756,46.71,74373.89,0.0,0.0,0.0,0.0]
[1779920285766,46.71,74357.87,0.0,0.0,0.0,0.0]
[1779920287117,46.71,74342.79,0.0,0.0,0.0,0.0]
[1779920289794,46.71,74355.86,0.0,0.0,0.0,0.0]
[1779920290803,46.71,74366.79,0.0,0.0,0.0,0.0]
[1779920291810,46.71,74378.63,0.0,0.0,0.0,0.0]
[1779920294830,46.71,74385.65,0.0,0.0,0.0,0.0]
[1779920299914,46.71,74390.15,0.0,0.0,0.0,0.0]
[1779920300882,46.71,74408.84,0.0,0.0,0.0,0.0]
[1779920301891,46.71,74415.66,0.0,0.0,0.0,0.0]
[1779920307272,46.71,74424.63,0.0,0.0,0.0,0.0]
[1779920311957,46.71,74425.24,0.0,0.0,0.0,0.0]
[1779920314979,46.71,74436.56,0.0,0.0,0.0,0.0]
[1779920319008,46.71,74429.72,0.0,0.0,0.0,0.0]
[1779920322028,46.71,74436.51,0.0,0.0,0.0,0.0]
[1779920324043,46.71,74444.42,0.0,0.0,0.0,0.0]
[1779920329078,46.71,74428.09,0.0,0.0,0.0,0.0]
[1779920330086,46.71,74417.1,0.0,0.0,0.0,0.0]
[1779920333112,46.71,74430.17,0.0,0.0,0.0,0.0]
[1779920334115,46.71,74444.41,0.0,0.0,0.0,0.0]
[1779920339150,46.71,74447.9,0.0,0.0,0.0,0.0]
[1779920341164,46.71,74454.74,0.0,0.0,0.0,0.0]
[1779920346199,46.71,74455.19,0.0,0.0,0.0,0.0]
[1779920351235,46.71,74453.52,0.0,0.0,0.0,0.0]
[1779920356270,46.71,74448.62,0.0,0.0,0.0,0.0]
[1779920357275,46.71,74439.44,0.0,0.0,0.0,0.0]
[1779920358284,46.71,74432.39,0.0,0.0,0.0,0.0]
[1779920362311,46.71,74409.57,0.0,0.0,0.0,0.0]
[1779920363318,46.71,74401.93,0.0,0.0,0.0,0.0]
[1779920368352,46.71,74404.34,0.0,0.0,0.0,0.0]
[1779920371375,46.71,74402.21,0.0,0.0,0.0,0.0]
[1779920377768,46.71,74399.85,0.0,0.0,0.0,0.0]
[1779920383459,46.71,74399.32,0.0,0.0,0.0,0.0]
[1779920388495,46.71,74399.79,0.0,0.0,0.0,0.0]
[1779920393532,46.71,74404.57,0.0,0.0,0.0,0.0]
[1779920398565,46.71,74400.25,0.0,0.0,0.0,0.0]
[1779920403600,46.71,74395.18,0.0,0.0,0.0,0.0]
[1779920407996,46.71,74408.86,0.0,0.0,0.0,0.0]
[1779920409644,46.71,74416.69,0.0,0.0,0.0,0.0]
[1779920414677,46.71,74418.66,0.0,0.0,0.0,0.0]
[1779920419713,46.71,74419.79,0.0,0.0,0.0,0.0]
[1779920422734,46.71,74403.31,0.0,0.0,0.0,0.0]
[1779920423742,46.71,74395.56,0.0,0.0,0.0,0.0]
[1779920428136,46.71,74380.45,0.0,0.0,0.0,0.0]
[1779920431806,46.71,74380.35,0.0,0.0,0.0,0.0]
[1779920432808,46.71,74388.46,0.0,0.0,0.0,0.0]
[1779920434822,46.71,74395.86,0.0,0.0,0.0,0.0]
[1779920439856,46.71,74396.28,0.0,0.0,0.0,0.0]
[1779920444892,46.71,74394.81,0.0,0.0,0.0,0.0]
[1779920449927,46.71,74394.72,0.0,0.0,0.0,0.0]
[1779920454961,46.71,74395.08,0.0,0.0,0.0,0.0]
[1779920459998,46.71,74401.88,0.0,0.0,0.0,0.0]
[1779920465038,46.71,74407.42,0.0,0.0,0.0,0.0]
[1779920470071,46.71,74406.68,0.0,0.0,0.0,0.0]
[1779920474098,46.71,74413.52,0.0,0.0,0.0,0.0]
[1779920476113,46.71,74424.1,0.0,0.0,0.0,0.0]
[1779920477118,46.71,74430.97,0.0,0.0,0.0,0.0]
[1779920481147,46.71,74438.05,0.0,0.0,0.0,0.0]
[1779920485175,46.71,74449.19,0.0,0.0,0.0,0.0]
[1779920490211,46.71,74449.11,0.0,0.0,0.0,0.0]
[1779920491216,46.71,74447.0,0.0,0.0,0.0,0.0]
[1779920496251,46.71,74445.88,0.0,0.0,0.0,0.0]
[1779920501289,46.71,74445.51,0.0,0.0,0.0,0.0]
[1779920506321,46.71,74449.11,0.0,0.0,0.0,0.0]
[1779920511357,46.71,74451.36,0.0,0.0,0.0,0.0]
[1779920516392,46.71,74451.39,0.0,0.0,0.0,0.0]
[1779920521427,46.71,74454.45,0.0,0.0,0.0,0.0]
[1779920526463,46.71,74450.6,0.0,0.0,0.0,0.0]
[1779920529483,46.71,74461.86,0.0,0.0,0.0,0.0]
[1779920531497,46.71,74470.44,0.0,0.0,0.0,0.0]
[1779920534518,46.71,74463.77,0.0,0.0,0.0,0.0]
[1779920539553,46.71,74468.7,0.0,0.0,0.0,0.0]
[1779920544589,46.71,74470.38,0.0,0.0,0.0,0.0]
[1779920549629,46.71,74470.92,0.0,0.0,0.0,0.0]
[1779920551640,46.71,74470.38,0.0,0.0,0.0,0.0]
[1779920556729,46.71,74476.56,0.0,0.0,0.0,0.0]
[1779920561762,46.71,74475.72,0.0,0.0,0.0,0.0]
[1779920566797,46.71,74477.48,0.0,0.0,0.0,0.0]
[1779920571832,46.71,74476.94,0.0,0.0,0.0,0.0]
[1779920574854,46.71,74464.04,0.0,0.0,0.0,0.0]
[1779920575861,46.71,74451.75,0.0,0.0,0.0,0.0]
[1779920580895,46.71,74452.35,0.0,0.0,0.0,0.0]
[1779920584924,46.71,74462.19,0.0,0.0,0.0,0.0]
[1779920589291,46.71,74450.09,0.0,0.0,0.0,0.0]
[1779920595004,46.71,74445.11,0.0,0.0,0.0,0.0]
[1779920599371,46.71,74437.84,0.0,0.0,0.0,0.0]
[1779920605073,46.71,74438.01,0.0,0.0,0.0,0.0]
[1779920610109,46.71,74437.7,0.0,0.0,0.0,0.0]
[1779920611116,46.71,74437.9,0.0,0.0,0.0,0.0]
[1779920616152,46.71,74437.19,0.0,0.0,0.0,0.0]
[1779920621191,46.71,74436.88,0.0,0.0,0.0,0.0]
[1779920626223,46.71,74435.86,0.0,0.0,0.0,0.0]
[1779920631262,46.71,74436.14,0.0,0.0,0.0,0.0]
[1779920636297,46.71,74436.21,0.0,0.0,0.0,0.0]
[1779920641332,46.71,74436.62,0.0,0.0,0.0,0.0]
[1779920644364,46.71,74428.97,0.0,0.0,0.0,0.0]
[1779920649400,46.71,74432.98,0.0,0.0,0.0,0.0]
[1779920654436,46.71,74433.23,0.0,0.0,0.0,0.0]
[1779920657456,46.71,74444.01,0.0,0.0,0.0,0.0]
[1779920658463,46.71,74455.05,0.0,0.0,0.0,0.0]
[1779920663497,46.71,74456.73,0.0,0.0,0.0,0.0]
[1779920668533,46.71,74449.85,0.0,0.0,0.0,0.0]
[1779920671554,46.71,74450.73,0.0,0.0,0.0,0.0]
[1779920676591,46.71,74452.98,0.0,0.0,0.0,0.0]
[1779920681623,46.71,74455.67,0.0,0.0,0.0,0.0]
[1779920686659,46.71,74450.11,0.0,0.0,0.0,0.0]
[1779920691695,46.71,74445.92,0.0,0.0,0.0,0.0]
[1779920696729,46.71,74445.77,0.0,0.0,0.0,0.0]
[1779920698754,46.71,74435.83,0.0,0.0,0.0,0.0]
[1779920703786,46.71,74437.25,0.0,0.0,0.0,0.0]
[1779920708821,46.71,74435.91,0.0,0.0,0.0,0.0]
[1779920713855,46.71,74428.42,0.0,0.0,0.0,0.0]
[1779920718890,46.71,74429.39,0.0,0.0,0.0,0.0]
[1779920722922,46.71,74440.58,0.0,0.0,0.0,0.0]
[1779920727956,46.71,74439.69,0.0,0.0,0.0,0.0]
[1779920731983,46.71,74441.06,0.0,0.0,0.0,0.0]
[1779920735025,46.71,74427.25,0.0,0.0,0.0,0.0]
[1779920738030,46.71,74437.0,0.0,0.0,0.0,0.0]
[1779920740382,46.71,74444.88,0.0,0.0,0.0,0.0]
[1779920746106,46.71,74441.36,0.0,0.0,0.0,0.0]
[1779920751143,46.71,74441.76,0.0,0.0,0.0,0.0]
[1779920756178,46.71,74443.53,0.0,0.0,0.0,0.0]
[1779920761214,46.71,74446.37,0.0,0.0,0.0,0.0]
[1779920766248,46.71,74452.97,0.0,0.0,0.0,0.0]
[1779920771284,46.71,74451.26,0.0,0.0,0.0,0.0]
[1779920776321,46.71,74448.18,0.0,0.0,0.0,0.0]
[1779920781355,46.71,74453.92,0.0,0.0,0.0,0.0]
[1779920782362,46.71,74460.84,0.0,0.0,0.0,0.0]
[1779920787397,46.71,74459.02,0.0,0.0,0.0,0.0]
[1779920792433,46.71,74464.73,0.0,0.0,0.0,0.0]
[1779920797467,46.71,74467.36,0.0,0.0,0.0,0.0]
[1779920802501,46.71,74468.76,0.0,0.0,0.0,0.0]
[1779920807536,46.71,74467.1,0.0,0.0,0.0,0.0]
[1779920812575,46.71,74463.99,0.0,0.0,0.0,0.0]
[1779920817611,46.71,74464.53,0.0,0.0,0.0,0.0]
[1779920822644,46.71,74463.49,0.0,0.0,0.0,0.0]
[1779920827680,46.71,74465.34,0.0,0.0,0.0,0.0]
[1779920832715,46.71,74467.25,0.0,0.0,0.0,0.0]
[1779920837749,46.71,74469.13,0.0,0.0,0.0,0.0]
[1779920840771,46.71,74475.63,0.0,0.0,0.0,0.0]
[1779920842785,46.71,74483.98,0.0,0.0,0.0,0.0]
[1779920843794,46.71,74490.52,0.0,0.0,0.0,0.0]
[1779920848831,46.71,74495.42,0.0,0.0,0.0,0.0]
[1779920853866,46.71,74500.17,0.0,0.0,0.0,0.0]
[1779920858900,46.71,74502.44,0.0,0.0,0.0,0.0]
[1779920863936,46.71,74507.15,0.0,0.0,0.0,0.0]
[1779920868973,46.71,74504.25,0.0,0.0,0.0,0.0]
[1779920874016,46.71,74501.57,0.0,0.0,0.0,0.0]
[1779920879051,46.71,74500.33,0.0,0.0,0.0,0.0]
[1779920884086,46.71,74500.75,0.0,0.0,0.0,0.0]
[1779920887107,46.71,74507.38,0.0,0.0,0.0,0.0]
[1779920892144,46.71,74510.77,0.0,0.0,0.0,0.0]
[1779920896170,46.71,74517.32,0.0,0.0,0.0,0.0]
[1779920901532,46.71,74519.59,0.0,0.0,0.0,0.0]
[1779920906241,46.71,74529.65,0.0,0.0,0.0,0.0]
[1779920911602,46.71,74529.05,0.0,0.0,0.0,0.0]
[1779920916311,46.71,74515.62,0.0,0.0,0.0,0.0]
[1779920921672,46.71,74514.75,0.0,0.0,0.0,0.0]
[1779920927389,46.71,74518.5,0.0,0.0,0.0,0.0]
[1779920932427,46.71,74524.64,0.0,0.0,0.0,0.0]
[1779920937462,46.71,74526.81,0.0,0.0,0.0,0.0]
[1779920942498,46.71,74525.54,0.0,0.0,0.0,0.0]
[1779920946535,46.71,74513.67,0.0,0.0,0.0,0.0]
[1779920947533,46.71,74504.68,0.0,0.0,0.0,0.0]
[1779920952569,46.71,74505.77,0.0,0.0,0.0,0.0]
[1779920956597,46.71,74512.66,0.0,0.0,0.0,0.0]
[1779920960626,46.71,74521.7,0.0,0.0,0.0,0.0]
[1779920961961,46.71,74529.01,0.0,0.0,0.0,0.0]
[1779920966667,46.71,74536.01,0.0,0.0,0.0,0.0]
[1779920970694,46.71,74542.45,0.0,0.0,0.0,0.0]
[1779920971702,46.71,74542.64,0.0,0.0,0.0,0.0]
[1779920976736,46.71,74539.56,0.0,0.0,0.0,0.0]
[1779920981772,46.71,74534.52,0.0,0.0,0.0,0.0]
[1779920986809,46.71,74531.09,0.0,0.0,0.0,0.0]
[1779920990834,46.71,74522.02,0.0,0.0,0.0,0.0]
[1779920995877,46.71,74513.79,0.0,0.0,0.0,0.0]
[1779920997887,46.71,74503.7,0.0,0.0,0.0,0.0]
[1779921000908,46.71,74497.15,0.0,0.0,0.0,0.0]
[1779921004936,46.71,74489.73,0.0,0.0,0.0,0.0]
[1779921006950,46.71,74483.17,0.0,0.0,0.0,0.0]
[1779921011986,46.71,74484.26,0.0,0.0,0.0,0.0]
[1779921016017,46.71,74468.73,0.0,0.0,0.0,0.0]
[1779921021051,46.71,74476.22,0.0,0.0,0.0,0.0]
[1779921026086,46.71,74487.14,0.0,0.0,0.0,0.0]
[1779921029121,46.71,74473.85,0.0,0.0,0.0,0.0]
[1779921030118,46.71,74461.55,0.0,0.0,0.0,0.0]
[1779921031124,46.71,74452.95,0.0,0.0,0.0,0.0]
[1779921036164,46.71,74446.49,0.0,0.0,0.0,0.0]
[1779921041200,46.71,74440.37,0.0,0.0,0.0,0.0]
[1779921046243,46.71,74434.54,0.0,0.0,0.0,0.0]
[1779921048257,46.71,74410.29,0.0,0.0,0.0,0.0]
[1779921049264,46.71,74390.72,0.0,0.0,0.0,0.0]
[1779921054297,46.71,74392.59,0.0,0.0,0.0,0.0]
[1779921059332,46.71,74395.49,0.0,0.0,0.0,0.0]
[1779921061347,46.71,74407.21,0.0,0.0,0.0,0.0]
[1779921066382,46.71,74413.35,0.0,0.0,0.0,0.0]
[1779921071417,46.71,74421.05,0.0,0.0,0.0,0.0]
[1779921076451,46.71,74421.51,0.0,0.0,0.0,0.0]
[1779921081488,46.71,74426.19,0.0,0.0,0.0,0.0]
[1779921082840,46.71,74434.47,0.0,0.0,0.0,0.0]
[1779921085518,46.71,74442.93,0.0,0.0,0.0,0.0]
[1779921090554,46.71,74447.65,0.0,0.0,0.0,0.0]
[1779921091560,46.71,74446.87,0.0,0.0,0.0,0.0]
[1779921094581,46.71,74439.88,0.0,0.0,0.0,0.0]
[1779921098609,46.71,74449.8,0.0,0.0,0.0,0.0]
[1779921103646,46.71,74450.81,0.0,0.0,0.0,0.0]
[1779921108680,46.71,74447.1,0.0,0.0,0.0,0.0]
[1779921113714,46.71,74446.72,0.0,0.0,0.0,0.0]
[1779921118760,46.71,74447.49,0.0,0.0,0.0,0.0]
[1779921123786,46.71,74446.09,0.0,0.0,0.0,0.0]
[1779921128821,46.71,74448.03,0.0,0.0,0.0,0.0]
[1779921133856,46.71,74449.8,0.0,0.0,0.0,0.0]
[1779921137883,46.71,74443.21,0.0,0.0,0.0,0.0]
[1779921140905,46.71,74450.4,0.0,0.0,0.0,0.0]
[1779921145940,46.71,74455.7,0.0,0.0,0.0,0.0]
[1779921146947,46.71,74463.47,0.0,0.0,0.0,0.0]
[1779921150974,46.71,74473.52,0.0,0.0,0.0,0.0]
[1779921151982,46.71,74473.75,0.0,0.0,0.0,0.0]
[1779921157017,46.71,74474.61,0.0,0.0,0.0,0.0]
[1779921160043,46.71,74484.87,0.0,0.0,0.0,0.0]
[1779921163060,46.71,74493.01,0.0,0.0,0.0,0.0]
[1779921168095,46.71,74495.63,0.0,0.0,0.0,0.0]
[1779921173130,46.71,74498.7,0.0,0.0,0.0,0.0]
[1779921178165,46.71,74502.44,0.0,0.0,0.0,0.0]
[1779921181186,46.71,74509.04,0.0,0.0,0.0,0.0]
[1779921184207,46.71,74515.78,0.0,0.0,0.0,0.0]
[1779921188235,46.71,74522.43,0.0,0.0,0.0,0.0]
[1779921192274,46.71,74512.59,0.0,0.0,0.0,0.0]
[1779921195294,46.71,74503.93,0.0,0.0,0.0,0.0]
[1779921200330,46.71,74504.93,0.0,0.0,0.0,0.0]
[1779921205365,46.71,74504.99,0.0,0.0,0.0,0.0]
[1779921210401,46.71,74502.95,0.0,0.0,0.0,0.0]
[1779921211408,46.71,74502.49,0.0,0.0,0.0,0.0]
[1779921216442,46.71,74495.62,0.0,0.0,0.0,0.0]
[1779921221478,46.71,74492.28,0.0,0.0,0.0,0.0]
[1779921226514,46.71,74495.49,0.0,0.0,0.0,0.0]
[1779921227519,46.71,74487.09,0.0,0.0,0.0,0.0]
[1779921229534,46.71,74479.25,0.0,0.0,0.0,0.0]
[1779921234568,46.71,74477.78,0.0,0.0,0.0,0.0]
[1779921239607,46.71,74478.57,0.0,0.0,0.0,0.0]
[1779921244638,46.71,74480.61,0.0,0.0,0.0,0.0]
[1779921249674,46.71,74481.45,0.0,0.0,0.0,0.0]
[1779921251688,46.71,74488.3,0.0,0.0,0.0,0.0]
[1779921256723,46.71,74486.15,0.0,0.0,0.0,0.0]
[1779921261758,46.71,74483.92,0.0,0.0,0.0,0.0]
[1779921266793,46.71,74484.06,0.0,0.0,0.0,0.0]
[1779921271833,46.71,74488.43,0.0,0.0,0.0,0.0]
[1779921272836,46.71,74497.22,0.0,0.0,0.0,0.0]
[1779921274204,46.71,74504.62,0.0,0.0,0.0,0.0]
[1779921279887,46.71,74506.5,0.0,0.0,0.0,0.0]
[1779921284923,46.71,74511.36,0.0,0.0,0.0,0.0]
[1779921289956,46.71,74505.99,0.0,0.0,0.0,0.0]
[1779921294992,46.71,74505.72,0.0,0.0,0.0,0.0]
[1779921300030,46.71,74507.1,0.0,0.0,0.0,0.0]
[1779921305063,46.71,74505.89,0.0,0.0,0.0,0.0]
[1779921310098,46.71,74507.18,0.0,0.0,0.0,0.0]
[1779921315132,46.71,74504.9,0.0,0.0,0.0,0.0]
[1779921320167,46.71,74505.83,0.0,0.0,0.0,0.0]
[1779921325203,46.71,74507.06,0.0,0.0,0.0,0.0]
[1779921330238,46.71,74521.1,0.0,0.0,0.0,0.0]
[1779921335273,46.71,74532.36,0.0,0.0,0.0,0.0]
[1779921339300,46.71,74525.27,0.0,0.0,0.0,0.0]
[1779921344336,46.71,74522.99,0.0,0.0,0.0,0.0]
[1779921349371,46.71,74522.93,0.0,0.0,0.0,0.0]
[1779921354406,46.71,74523.58,0.0,0.0,0.0,0.0]
[1779921359441,46.71,74525.74,0.0,0.0,0.0,0.0]
[1779921362463,46.71,74516.6,0.0,0.0,0.0,0.0]
[1779921364852,46.71,74502.8,0.0,0.0,0.0,0.0]
[1779921370520,46.71,74497.22,0.0,0.0,0.0,0.0]
[1779921375555,46.71,74495.03,0.0,0.0,0.0,0.0]
[1779921380592,46.71,74496.4,0.0,0.0,0.0,0.0]
[1779921385629,46.71,74496.89,0.0,0.0,0.0,0.0]
[1779921390664,46.71,74496.98,0.0,0.0,0.0,0.0]
[1779921391673,46.71,74496.6,0.0,0.0,0.0,0.0]
[1779921396705,46.71,74497.39,0.0,0.0,0.0,0.0]
[1779921401744,46.71,74491.86,0.0,0.0,0.0,0.0]
[1779921406775,46.71,74485.82,0.0,0.0,0.0,0.0]
[1779921411810,46.71,74486.78,0.0,0.0,0.0,0.0]
[1779921415211,46.71,74501.65,0.0,0.0,0.0,0.0]
[1779921420874,46.71,74499.09,0.0,0.0,0.0,0.0]
[1779921425908,46.71,74496.46,0.0,0.0,0.0,0.0]
[1779921430944,46.71,74497.44,0.0,0.0,0.0,0.0]
[1779921435352,46.71,74487.52,0.0,0.0,0.0,0.0]
[1779921441017,46.71,74483.89,0.0,0.0,0.0,0.0]
[1779921446051,46.71,74487.01,0.0,0.0,0.0,0.0]
[1779921451087,46.71,74489.27,0.0,0.0,0.0,0.0]
[1779921452093,46.71,74481.74,0.0,0.0,0.0,0.0]
[1779921457129,46.71,74481.43,0.0,0.0,0.0,0.0]
[1779921462163,46.71,74478.85,0.0,0.0,0.0,0.0]
[1779921466198,46.71,74485.66,0.0,0.0,0.0,0.0]
[1779921467199,46.71,74495.26,0.0,0.0,0.0,0.0]
[1779921469212,46.71,74502.64,0.0,0.0,0.0,0.0]
[1779921474248,46.71,74510.13,0.0,0.0,0.0,0.0]
[1779921479282,46.71,74517.49,0.0,0.0,0.0,0.0]
[1779921484318,46.71,74513.18,0.0,0.0,0.0,0.0]
[1779921489354,46.71,74512.86,0.0,0.0,0.0,0.0]
[1779921494388,46.71,74513.76,0.0,0.0,0.0,0.0]
[1779921499424,46.71,74513.64,0.0,0.0,0.0,0.0]
[1779921504457,46.71,74508.82,0.0,0.0,0.0,0.0]
[1779921507480,46.71,74500.63,0.0,0.0,0.0,0.0]
[1779921511507,46.71,74499.4,0.0,0.0,0.0,0.0]
[1779921516544,46.71,74496.38,0.0,0.0,0.0,0.0]
[1779921521578,46.71,74498.48,0.0,0.0,0.0,0.0]
[1779921526613,46.71,74502.27,0.0,0.0,0.0,0.0]
[1779921531648,46.71,74502.26,0.0,0.0,0.0,0.0]
[1779921536684,46.71,74504.17,0.0,0.0,0.0,0.0]
[1779921537690,46.71,74511.05,0.0,0.0,0.0,0.0]
[1779921542727,46.71,74510.14,0.0,0.0,0.0,0.0]
[1779921547762,46.71,74519.96,0.0,0.0,0.0,0.0]
[1779921549777,46.71,74527.85,0.0,0.0,0.0,0.0]
[1779921554812,46.71,74529.88,0.0,0.0,0.0,0.0]
[1779921559847,46.71,74526.98,0.0,0.0,0.0,0.0]
[1779921564881,46.71,74527.34,0.0,0.0,0.0,0.0]
[1779921569917,46.71,74525.83,0.0,0.0,0.0,0.0]
[1779921571932,46.71,74525.48,0.0,0.0,0.0,0.0]
[1779921576968,46.71,74524.32,0.0,0.0,0.0,0.0]
[1779921582001,46.71,74525.72,0.0,0.0,0.0,0.0]
[1779921587038,46.71,74526.27,0.0,0.0,0.0,0.0]
[1779921593081,46.71,74525.25,0.0,0.0,0.0,0.0]
[1779921598116,46.71,74522.18,0.0,0.0,0.0,0.0]
[1779921603154,46.71,74526.07,0.0,0.0,0.0,0.0]
[1779921609197,46.71,74529.75,0.0,0.0,0.0,0.0]
[1779921612220,46.71,74539.79,0.0,0.0,0.0,0.0]
[1779921613225,46.71,74546.49,0.0,0.0,0.0,0.0]
[1779921616622,46.71,74554.7,0.0,0.0,0.0,0.0]
[1779921622288,46.71,74555.64,0.0,0.0,0.0,0.0]
[1779921627322,46.71,74555.12,0.0,0.0,0.0,0.0]
[1779921631356,46.71,74549.01,0.0,0.0,0.0,0.0]
[1779921635380,46.71,74542.64,0.0,0.0,0.0,0.0]
[1779921636386,46.71,74535.41,0.0,0.0,0.0,0.0]
[1779921641421,46.71,74532.69,0.0,0.0,0.0,0.0]
[1779921646456,46.71,74533.4,0.0,0.0,0.0,0.0]
[1779921651490,46.71,74535.35,0.0,0.0,0.0,0.0]
[1779921656525,46.71,74540.79,0.0,0.0,0.0,0.0]
[1779921660553,46.71,74552.3,0.0,0.0,0.0,0.0]
[1779921661561,46.71,74559.06,0.0,0.0,0.0,0.0]
[1779921663575,46.71,74551.4,0.0,0.0,0.0,0.0]
[1779921667603,46.71,74542.76,0.0,0.0,0.0,0.0]
[1779921672637,46.71,74542.6,0.0,0.0,0.0,0.0]
[1779921676667,46.71,74535.29,0.0,0.0,0.0,0.0]
[1779921681700,46.71,74534.77,0.0,0.0,0.0,0.0]
[1779921686749,46.71,74534.84,0.0,0.0,0.0,0.0]
[1779921691783,46.71,74535.09,0.0,0.0,0.0,0.0]
[1779921697199,46.71,74532.06,0.0,0.0,0.0,0.0]
[1779921699842,46.71,74525.39,0.0,0.0,0.0,0.0]
[1779921703868,46.71,74518.61,0.0,0.0,0.0,0.0]
[1779921708903,46.71,74520.4,0.0,0.0,0.0,0.0]
[1779921713937,46.71,74523.56,0.0,0.0,0.0,0.0]
[1779921718973,46.71,74523.27,0.0,0.0,0.0,0.0]
[1779921724014,46.71,74524.66,0.0,0.0,0.0,0.0]
[1779921729070,46.71,74524.14,0.0,0.0,0.0,0.0]
[1779921730077,46.71,74504.08,0.0,0.0,0.0,0.0]
[1779921732091,46.71,74512.32,0.0,0.0,0.0,0.0]
[1779921738133,46.71,74513.2,0.0,0.0,0.0,0.0]
[1779921740149,46.71,74521.83,0.0,0.0,0.0,0.0]
[1779921741156,46.71,74528.6,0.0,0.0,0.0,0.0]
[1779921746545,46.71,74528.92,0.0,0.0,0.0,0.0]
[1779921749212,46.71,74539.05,0.0,0.0,0.0,0.0]
[1779921751225,46.71,74541.65,0.0,0.0,0.0,0.0]
[1779921753240,46.71,74549.6,0.0,0.0,0.0,0.0]
[1779921755254,46.71,74538.1,0.0,0.0,0.0,0.0]
[1779921756615,46.71,74531.26,0.0,0.0,0.0,0.0]
[1779921762302,46.71,74532.44,0.0,0.0,0.0,0.0]
[1779921766685,46.71,74542.08,0.0,0.0,0.0,0.0]
[1779921772381,46.71,74544.75,0.0,0.0,0.0,0.0]
[1779921777419,46.71,74547.27,0.0,0.0,0.0,0.0]
[1779921782459,46.71,74557.29,0.0,0.0,0.0,0.0]
[1779921787489,46.71,74560.1,0.0,0.0,0.0,0.0]
[1779921792524,46.71,74560.42,0.0,0.0,0.0,0.0]
[1779921797558,46.71,74559.27,0.0,0.0,0.0,0.0]
[1779921805616,46.71,74560.68,0.0,0.0,0.0,0.0]
[1779921810652,46.71,74559.2,0.0,0.0,0.0,0.0]
[1779921811659,46.71,74558.0,0.0,0.0,0.0,0.0]
[1779921816694,46.71,74556.65,0.0,0.0,0.0,0.0]
[1779921821728,46.71,74556.49,0.0,0.0,0.0,0.0]
[1779921826766,46.71,74557.26,0.0,0.0,0.0,0.0]
[1779921831799,46.71,74557.75,0.0,0.0,0.0,0.0]
[1779921836834,46.71,74557.33,0.0,0.0,0.0,0.0]
[1779921841868,46.71,74555.05,0.0,0.0,0.0,0.0]
[1779921843883,46.71,74540.16,0.0,0.0,0.0,0.0]
[1779921845897,46.71,74533.01,0.0,0.0,0.0,0.0]
[1779921846903,46.71,74523.08,0.0,0.0,0.0,0.0]
[1779921847910,46.71,74515.84,0.0,0.0,0.0,0.0]
[1779921851940,46.71,74524.72,0.0,0.0,0.0,0.0]
[1779921856974,46.71,74521.75,0.0,0.0,0.0,0.0]
[1779921862010,46.71,74527.05,0.0,0.0,0.0,0.0]
[1779921867046,46.71,74528.05,0.0,0.0,0.0,0.0]
[1779921871425,46.71,74522.61,0.0,0.0,0.0,0.0]
[1779921877121,46.71,74525.98,0.0,0.0,0.0,0.0]
[1779921882155,46.71,74526.15,0.0,0.0,0.0,0.0]
[1779921884170,46.71,74537.91,0.0,0.0,0.0,0.0]
[1779921889205,46.71,74537.7,0.0,0.0,0.0,0.0]
[1779921894240,46.71,74530.23,0.0,0.0,0.0,0.0]
[1779921900651,46.71,74525.83,0.0,0.0,0.0,0.0]
[1779921905319,46.71,74518.49,0.0,0.0,0.0,0.0]
[1779921910721,46.71,74509.79,0.0,0.0,0.0,0.0]
[1779921916396,46.71,74513.09,0.0,0.0,0.0,0.0]
[1779921920791,46.71,74526.42,0.0,0.0,0.0,0.0]
[1779921924452,46.71,74536.11,0.0,0.0,0.0,0.0]
[1779921929488,46.71,74541.83,0.0,0.0,0.0,0.0]
[1779921931501,46.71,74541.42,0.0,0.0,0.0,0.0]
[1779921936537,46.71,74541.75,0.0,0.0,0.0,0.0]
[1779921941570,46.71,74544.46,0.0,0.0,0.0,0.0]
[1779921947620,46.71,74547.5,0.0,0.0,0.0,0.0]
[1779921952653,46.71,74549.82,0.0,0.0,0.0,0.0]
[1779921957688,46.71,74546.7,0.0,0.0,0.0,0.0]
[1779921962723,46.71,74551.06,0.0,0.0,0.0,0.0]
[1779921967759,46.71,74553.77,0.0,0.0,0.0,0.0]
[1779921972793,46.71,74548.97,0.0,0.0,0.0,0.0]
[1779921977829,46.71,74548.22,0.0,0.0,0.0,0.0]
[1779921981857,46.71,74541.61,0.0,0.0,0.0,0.0]
[1779921986891,46.71,74540.42,0.0,0.0,0.0,0.0]
[1779921991926,46.71,74538.79,0.0,0.0,0.0,0.0]
[1779921993941,46.71,74530.82,0.0,0.0,0.0,0.0]
[1779921998976,46.71,74531.96,0.0,0.0,0.0,0.0]
[1779922000990,46.71,74520.63,0.0,0.0,0.0,0.0]
[1779922006024,46.71,74517.34,0.0,0.0,0.0,0.0]
[1779922009045,46.71,74509.81,0.0,0.0,0.0,0.0]
[1779922014081,46.71,74510.15,0.0,0.0,0.0,0.0]
[1779922019116,46.71,74515.23,0.0,0.0,0.0,0.0]
[1779922025157,46.71,74517.56,0.0,0.0,0.0,0.0]
[1779922030562,46.71,74518.64,0.0,0.0,0.0,0.0]
[1779922036236,46.71,74503.48,0.0,0.0,0.0,0.0]
[1779922037242,46.71,74495.34,0.0,0.0,0.0,0.0]
[1779922042278,46.71,74493.77,0.0,0.0,0.0,0.0]
[1779922046304,46.71,74502.54,0.0,0.0,0.0,0.0]
[1779922051340,46.71,74502.43,0.0,0.0,0.0,0.0]
[1779922056376,46.71,74499.41,0.0,0.0,0.0,0.0]
[1779922061412,46.71,74494.07,0.0,0.0,0.0,0.0]
[1779922066445,46.71,74493.8,0.0,0.0,0.0,0.0]
[1779922071483,46.71,74493.88,0.0,0.0,0.0,0.0]
[1779922072490,46.71,74484.54,0.0,0.0,0.0,0.0]
[1779922073496,46.71,74476.66,0.0,0.0,0.0,0.0]
[1779922078532,46.71,74470.41,0.0,0.0,0.0,0.0]
[1779922080919,46.71,74457.25,0.0,0.0,0.0,0.0]
[1779922083569,46.71,74465.82,0.0,0.0,0.0,0.0]
[1779922085581,46.71,74475.27,0.0,0.0,0.0,0.0]
[1779922088601,46.71,74472.99,0.0,0.0,0.0,0.0]
[1779922090989,46.71,74474.57,0.0,0.0,0.0,0.0]
[1779922097665,46.71,74471.99,0.0,0.0,0.0,0.0]
[1779922100052,46.71,74465.43,0.0,0.0,0.0,0.0]
[1779922105723,46.71,74474.81,0.0,0.0,0.0,0.0]
[1779922110758,46.71,74471.33,0.0,0.0,0.0,0.0]
[1779922111765,46.71,74471.91,0.0,0.0,0.0,0.0]
[1779922116800,46.71,74471.96,0.0,0.0,0.0,0.0]
[1779922121841,46.71,74472.28,0.0,0.0,0.0,0.0]
[1779922127883,46.71,74471.96,0.0,0.0,0.0,0.0]
[1779922132920,46.71,74471.74,0.0,0.0,0.0,0.0]
[1779922137952,46.71,74471.68,0.0,0.0,0.0,0.0]
[1779922142988,46.71,74460.91,0.0,0.0,0.0,0.0]
[1779922143996,46.71,74453.51,0.0,0.0,0.0,0.0]
[1779922149046,46.71,74435.9,0.0,0.0,0.0,0.0]
[1779922154082,46.71,74441.6,0.0,0.0,0.0,0.0]
[1779922159120,46.71,74444.84,0.0,0.0,0.0,0.0]
[1779922164154,46.71,74449.2,0.0,0.0,0.0,0.0]
[1779922169191,46.71,74450.15,0.0,0.0,0.0,0.0]
[1779922171204,46.71,74449.42,0.0,0.0,0.0,0.0]
[1779922173220,46.71,74442.89,0.0,0.0,0.0,0.0]
[1779922175232,46.71,74436.21,0.0,0.0,0.0,0.0]
[1779922180267,46.71,74436.85,0.0,0.0,0.0,0.0]
[1779922184294,46.71,74445.31,0.0,0.0,0.0,0.0]
[1779922186308,46.71,74451.78,0.0,0.0,0.0,0.0]
[1779922191343,46.71,74450.9,0.0,0.0,0.0,0.0]
[1779922196380,46.71,74447.25,0.0,0.0,0.0,0.0]
[1779922201414,46.71,74442.78,0.0,0.0,0.0,0.0]
[1779922204796,46.71,74435.43,0.0,0.0,0.0,0.0]
[1779922211485,46.71,74437.28,0.0,0.0,0.0,0.0]
[1779922216519,46.71,74438.38,0.0,0.0,0.0,0.0]
[1779922221554,46.71,74435.43,0.0,0.0,0.0,0.0]
[1779922226591,46.71,74435.8,0.0,0.0,0.0,0.0]
[1779922227598,46.71,74427.9,0.0,0.0,0.0,0.0]
[1779922231627,46.71,74422.74,0.0,0.0,0.0,0.0]
[1779922236662,46.71,74423.62,0.0,0.0,0.0,0.0]
[1779922241697,46.71,74423.06,0.0,0.0,0.0,0.0]
[1779922251768,46.71,74422.21,0.0,0.0,0.0,0.0]
[1779922256802,46.71,74424.48,0.0,0.0,0.0,0.0]
[1779922258816,46.71,74433.17,0.0,0.0,0.0,0.0]
[1779922263854,46.71,74434.46,0.0,0.0,0.0,0.0]
[1779922268888,46.71,74435.2,0.0,0.0,0.0,0.0]
[1779922273924,46.71,74432.7,0.0,0.0,0.0,0.0]
[1779922276960,46.71,74442.84,0.0,0.0,0.0,0.0]
[1779922277968,46.71,74449.37,0.0,0.0,0.0,0.0]
[1779922283004,46.71,74450.2,0.0,0.0,0.0,0.0]
[1779922288043,46.71,74440.73,0.0,0.0,0.0,0.0]
[1779922289048,46.71,74429.89,0.0,0.0,0.0,0.0]
[1779922290054,46.71,74418.93,0.0,0.0,0.0,0.0]
[1779922292068,46.71,74412.17,0.0,0.0,0.0,0.0]
[1779922297105,46.71,74412.62,0.0,0.0,0.0,0.0]
[1779922299120,46.71,74422.64,0.0,0.0,0.0,0.0]
[1779922304154,46.71,74425.48,0.0,0.0,0.0,0.0]
[1779922309189,46.71,74418.25,0.0,0.0,0.0,0.0]
[1779922314223,46.71,74415.55,0.0,0.0,0.0,0.0]
[1779922316243,46.71,74406.74,0.0,0.0,0.0,0.0]
[1779922321272,46.71,74405.33,0.0,0.0,0.0,0.0]
[1779922326320,46.71,74413.72,0.0,0.0,0.0,0.0]
[1779922327326,46.71,74422.57,0.0,0.0,0.0,0.0]
[1779922332361,46.71,74425.45,0.0,0.0,0.0,0.0]
[1779922337396,46.71,74428.26,0.0,0.0,0.0,0.0]
[1779922341424,46.71,74436.37,0.0,0.0,0.0,0.0]
[1779922346463,46.71,74437.54,0.0,0.0,0.0,0.0]
[1779922351498,46.71,74436.86,0.0,0.0,0.0,0.0]
[1779922356532,46.71,74438.14,0.0,0.0,0.0,0.0]
[1779922361567,46.71,74438.01,0.0,0.0,0.0,0.0]
[1779922366602,46.71,74442.37,0.0,0.0,0.0,0.0]
[1779922371637,46.71,74438.84,0.0,0.0,0.0,0.0]
[1779922376673,46.71,74436.9,0.0,0.0,0.0,0.0]
[1779922381708,46.71,74439.2,0.0,0.0,0.0,0.0]
[1779922386742,46.71,74438.14,0.0,0.0,0.0,0.0]
[1779922390771,46.71,74430.84,0.0,0.0,0.0,0.0]
[1779922395805,46.71,74425.48,0.0,0.0,0.0,0.0]
[1779922399834,46.71,74432.32,0.0,0.0,0.0,0.0]
[1779922404868,46.71,74430.94,0.0,0.0,0.0,0.0]
[1779922409904,46.71,74429.25,0.0,0.0,0.0,0.0]
[1779922411917,46.71,74429.24,0.0,0.0,0.0,0.0]
[1779922416953,46.71,74429.57,0.0,0.0,0.0,0.0]
[1779922421987,46.71,74428.67,0.0,0.0,0.0,0.0]
[1779922427023,46.71,74431.13,0.0,0.0,0.0,0.0]
[1779922430053,46.71,74444.15,0.0,0.0,0.0,0.0]
[1779922435087,46.71,74449.06,0.0,0.0,0.0,0.0]
[1779922440122,46.71,74447.84,0.0,0.0,0.0,0.0]
[1779922445158,46.71,74442.02,0.0,0.0,0.0,0.0]
[1779922450193,46.71,74441.29,0.0,0.0,0.0,0.0]
[1779922452209,46.71,74433.85,0.0,0.0,0.0,0.0]
[1779922453545,46.71,74421.44,0.0,0.0,0.0,0.0]
[1779922459257,46.71,74418.84,0.0,0.0,0.0,0.0]
[1779922464292,46.71,74420.51,0.0,0.0,0.0,0.0]
[1779922469327,46.71,74420.77,0.0,0.0,0.0,0.0]
[1779922471341,46.71,74420.84,0.0,0.0,0.0,0.0]
[1779922476377,46.71,74417.74,0.0,0.0,0.0,0.0]
[1779922481413,46.71,74422.98,0.0,0.0,0.0,0.0]
[1779922487456,46.71,74423.67,0.0,0.0,0.0,0.0]
[1779922492495,46.71,74418.99,0.0,0.0,0.0,0.0]
[1779922497526,46.71,74422.33,0.0,0.0,0.0,0.0]
[1779922502561,46.71,74423.09,0.0,0.0,0.0,0.0]
[1779922507595,46.71,74427.21,0.0,0.0,0.0,0.0]
[1779922509609,46.71,74437.7,0.0,0.0,0.0,0.0]
[1779922514648,46.71,74439.74,0.0,0.0,0.0,0.0]
[1779922519679,46.71,74439.67,0.0,0.0,0.0,0.0]
[1779922524715,46.71,74443.89,0.0,0.0,0.0,0.0]
[1779922531089,46.71,74443.53,0.0,0.0,0.0,0.0]
[1779922536799,46.71,74442.83,0.0,0.0,0.0,0.0]
[1779922537808,46.71,74434.47,0.0,0.0,0.0,0.0]
[1779922541159,46.71,74427.2,0.0,0.0,0.0,0.0]
[1779922546871,46.71,74427.78,0.0,0.0,0.0,0.0]
[1779922549900,46.71,74412.17,0.0,0.0,0.0,0.0]
[1779922551231,46.71,74405.73,0.0,0.0,0.0,0.0]
[1779922557955,46.71,74401.24,0.0,0.0,0.0,0.0]
[1779922558962,46.71,74386.56,0.0,0.0,0.0,0.0]
[1779922559974,46.71,74366.34,0.0,0.0,0.0,0.0]
[1779922561324,46.71,74348.99,0.0,0.0,0.0,0.0]
[1779922567020,46.71,74354.31,0.0,0.0,0.0,0.0]
[1779922571394,46.71,74361.1,0.0,0.0,0.0,0.0]
[1779922577091,46.71,74359.2,0.0,0.0,0.0,0.0]
[1779922582125,46.71,74356.38,0.0,0.0,0.0,0.0]
[1779922587160,46.71,74359.6,0.0,0.0,0.0,0.0]
[1779922592195,46.71,74365.79,0.0,0.0,0.0,0.0]
[1779922597231,46.71,74365.89,0.0,0.0,0.0,0.0]
[1779922602265,46.71,74364.0,0.0,0.0,0.0,0.0]
[1779922607300,46.71,74364.7,0.0,0.0,0.0,0.0]
[1779922612336,46.71,74364.87,0.0,0.0,0.0,0.0]
[1779922616363,46.71,74374.52,0.0,0.0,0.0,0.0]
[1779922619385,46.71,74383.39,0.0,0.0,0.0,0.0]
[1779922624419,46.71,74387.72,0.0,0.0,0.0,0.0]
[1779922627449,46.71,74380.63,0.0,0.0,0.0,0.0]
[1779922628449,46.71,74373.4,0.0,0.0,0.0,0.0]
[1779922631469,46.71,74366.79,0.0,0.0,0.0,0.0]
[1779922634491,46.71,74376.24,0.0,0.0,0.0,0.0]
[1779922639527,46.71,74382.5,0.0,0.0,0.0,0.0]
[1779922644560,46.71,74384.17,0.0,0.0,0.0,0.0]
[1779922647587,46.71,74390.88,0.0,0.0,0.0,0.0]
[1779922651615,46.71,74391.62,0.0,0.0,0.0,0.0]
[1779922656649,46.71,74390.72,0.0,0.0,0.0,0.0]
[1779922662031,46.71,74389.71,0.0,0.0,0.0,0.0]
[1779922667726,46.71,74388.6,0.0,0.0,0.0,0.0]
[1779922672761,46.71,74387.88,0.0,0.0,0.0,0.0]
[1779922677796,46.71,74386.85,0.0,0.0,0.0,0.0]
[1779922680817,46.71,74379.78,0.0,0.0,0.0,0.0]
[1779922685853,46.71,74380.09,0.0,0.0,0.0,0.0]
[1779922690889,46.71,74380.73,0.0,0.0,0.0,0.0]
[1779922695923,46.71,74378.74,0.0,0.0,0.0,0.0]
[1779922700958,46.71,74379.47,0.0,0.0,0.0,0.0]
[1779922705994,46.71,74380.09,0.0,0.0,0.0,0.0]
[1779922709015,46.71,74373.78,0.0,0.0,0.0,0.0]
[1779922711029,46.71,74367.24,0.0,0.0,0.0,0.0]
[1779922716065,46.71,74360.3,0.0,0.0,0.0,0.0]
[1779922721099,46.71,74361.61,0.0,0.0,0.0,0.0]
[1779922725127,46.71,74349.5,0.0,0.0,0.0,0.0]
[1779922726134,46.71,74343.15,0.0,0.0,0.0,0.0]
[1779922731169,46.71,74337.04,0.0,0.0,0.0,0.0]
[1779922736205,46.71,74334.68,0.0,0.0,0.0,0.0]
[1779922741239,46.71,74333.2,0.0,0.0,0.0,0.0]
[1779922746275,46.71,74329.96,0.0,0.0,0.0,0.0]
[1779922751309,46.71,74329.63,0.0,0.0,0.0,0.0]
[1779922756344,46.71,74328.71,0.0,0.0,0.0,0.0]
[1779922761379,46.71,74328.74,0.0,0.0,0.0,0.0]
[1779922762733,46.71,74319.72,0.0,0.0,0.0,0.0]
[1779922764403,46.71,74312.77,0.0,0.0,0.0,0.0]
[1779922769436,46.71,74314.1,0.0,0.0,0.0,0.0]
[1779922774471,46.71,74320.28,0.0,0.0,0.0,0.0]
[1779922777491,46.71,74313.86,0.0,0.0,0.0,0.0]
[1779922782874,46.71,74314.47,0.0,0.0,0.0,0.0]
[1779922788571,46.71,74315.68,0.0,0.0,0.0,0.0]
[1779922793605,46.71,74315.64,0.0,0.0,0.0,0.0]
[1779922798640,46.71,74316.99,0.0,0.0,0.0,0.0]
[1779922802693,46.71,74295.1,0.0,0.0,0.0,0.0]
[1779922803701,46.71,74283.06,0.0,0.0,0.0,0.0]
[1779922805716,46.71,74290.92,0.0,0.0,0.0,0.0]
[1779922807730,46.71,74282.94,0.0,0.0,0.0,0.0]
[1779922812766,46.71,74283.67,0.0,0.0,0.0,0.0]
[1779922817808,46.71,74288.22,0.0,0.0,0.0,0.0]
[1779922822837,46.71,74289.26,0.0,0.0,0.0,0.0]
[1779922826865,46.71,74281.06,0.0,0.0,0.0,0.0]
[1779922829890,46.71,74274.19,0.0,0.0,0.0,0.0]
[1779922831899,46.71,74274.03,0.0,0.0,0.0,0.0]
[1779922836943,46.71,74264.31,0.0,0.0,0.0,0.0]
[1779922838955,46.71,74274.98,0.0,0.0,0.0,0.0]
[1779922843989,46.71,74285.56,0.0,0.0,0.0,0.0]
[1779922844996,46.71,74292.57,0.0,0.0,0.0,0.0]
[1779922850031,46.71,74298.27,0.0,0.0,0.0,0.0]
[1779922855070,46.71,74299.96,0.0,0.0,0.0,0.0]
[1779922860104,46.71,74310.15,0.0,0.0,0.0,0.0]
[1779922861111,46.71,74321.69,0.0,0.0,0.0,0.0]
[1779922866146,46.71,74331.11,0.0,0.0,0.0,0.0]
[1779922871187,46.71,74330.43,0.0,0.0,0.0,0.0]
[1779922876216,46.71,74327.36,0.0,0.0,0.0,0.0]
[1779922877223,46.71,74320.34,0.0,0.0,0.0,0.0]
[1779922882259,46.71,74309.26,0.0,0.0,0.0,0.0]
[1779922887292,46.71,74315.64,0.0,0.0,0.0,0.0]
[1779922891320,46.71,74314.64,0.0,0.0,0.0,0.0]
[1779922896356,46.71,74318.2,0.0,0.0,0.0,0.0]
[1779922901393,46.71,74320.88,0.0,0.0,0.0,0.0]
[1779922906428,46.71,74323.78,0.0,0.0,0.0,0.0]
[1779922911462,46.71,74325.14,0.0,0.0,0.0,0.0]
[1779922916498,46.71,74327.06,0.0,0.0,0.0,0.0]
[1779922920525,46.71,74318.27,0.0,0.0,0.0,0.0]
[1779922925560,46.71,74316.36,0.0,0.0,0.0,0.0]
[1779922930597,46.71,74316.37,0.0,0.0,0.0,0.0]
[1779922935633,46.71,74322.87,0.0,0.0,0.0,0.0]
[1779922936639,46.71,74329.2,0.0,0.0,0.0,0.0]
[1779922942682,46.71,74329.0,0.0,0.0,0.0,0.0]
[1779922947719,46.71,74331.65,0.0,0.0,0.0,0.0]
[1779922951746,46.71,74330.76,0.0,0.0,0.0,0.0]
[1779922956785,46.71,74333.53,0.0,0.0,0.0,0.0]
[1779922958797,46.71,74340.4,0.0,0.0,0.0,0.0]
[1779922963836,46.71,74341.14,0.0,0.0,0.0,0.0]
[1779922968870,46.71,74342.5,0.0,0.0,0.0,0.0]
[1779922973906,46.71,74359.07,0.0,0.0,0.0,0.0]
[1779922978941,46.71,74364.32,0.0,0.0,0.0,0.0]
[1779922983977,46.71,74361.67,0.0,0.0,0.0,0.0]
[1779922989013,46.71,74364.58,0.0,0.0,0.0,0.0]
[1779922994049,46.71,74364.87,0.0,0.0,0.0,0.0]
[1779922999089,46.71,74366.72,0.0,0.0,0.0,0.0]
[1779923004127,46.71,74369.07,0.0,0.0,0.0,0.0]
[1779923009166,46.71,74373.12,0.0,0.0,0.0,0.0]
[1779923011179,46.71,74370.65,0.0,0.0,0.0,0.0]
[1779923016214,46.71,74371.02,0.0,0.0,0.0,0.0]
[1779923023263,46.71,74371.83,0.0,0.0,0.0,0.0]
[1779923028299,46.71,74371.68,0.0,0.0,0.0,0.0]
[1779923034716,46.71,74371.4,0.0,0.0,0.0,0.0]
[1779923040383,46.71,74371.29,0.0,0.0,0.0,0.0]
[1779923043405,46.71,74364.12,0.0,0.0,0.0,0.0]
[1779923048439,46.71,74362.41,0.0,0.0,0.0,0.0]
[1779923053474,46.71,74366.51,0.0,0.0,0.0,0.0]
[1779923058511,46.71,74367.99,0.0,0.0,0.0,0.0]
[1779923063549,46.71,74369.56,0.0,0.0,0.0,0.0]
[1779923068581,46.71,74369.18,0.0,0.0,0.0,0.0]
[1779923071603,46.71,74368.08,0.0,0.0,0.0,0.0]
[1779923076641,46.71,74369.46,0.0,0.0,0.0,0.0]
[1779923081672,46.71,74372.17,0.0,0.0,0.0,0.0]
[1779923086710,46.71,74370.82,0.0,0.0,0.0,0.0]
[1779923088723,46.71,74362.84,0.0,0.0,0.0,0.0]
[1779923093761,46.71,74362.58,0.0,0.0,0.0,0.0]
[1779923098794,46.71,74364.02,0.0,0.0,0.0,0.0]
[1779923103829,46.71,74363.79,0.0,0.0,0.0,0.0]
[1779923108864,46.71,74364.76,0.0,0.0,0.0,0.0]
[1779923115304,46.71,74364.89,0.0,0.0,0.0,0.0]
[1779923121956,46.71,74364.39,0.0,0.0,0.0,0.0]
[1779923129008,46.71,74364.79,0.0,0.0,0.0,0.0]
[1779923130016,46.71,74350.65,0.0,0.0,0.0,0.0]
[1779923131034,46.71,74323.97,0.0,0.0,0.0,0.0]
[1779923133039,46.71,74314.31,0.0,0.0,0.0,0.0]
[1779923136057,46.71,74322.61,0.0,0.0,0.0,0.0]
[1779923141092,46.71,74324.38,0.0,0.0,0.0,0.0]
[1779923146128,46.71,74325.8,0.0,0.0,0.0,0.0]
[1779923151162,46.71,74319.07,0.0,0.0,0.0,0.0]
[1779923152170,46.71,74310.85,0.0,0.0,0.0,0.0]
[1779923153175,46.71,74304.49,0.0,0.0,0.0,0.0]
[1779923158211,46.71,74301.96,0.0,0.0,0.0,0.0]
[1779923163248,46.71,74304.51,0.0,0.0,0.0,0.0]
[1779923168281,46.71,74313.75,0.0,0.0,0.0,0.0]
[1779923173316,46.71,74318.42,0.0,0.0,0.0,0.0]
[1779923178353,46.71,74313.6,0.0,0.0,0.0,0.0]
[1779923183386,46.71,74313.77,0.0,0.0,0.0,0.0]
[1779923185402,46.71,74307.2,0.0,0.0,0.0,0.0]
[1779923190450,46.71,74317.79,0.0,0.0,0.0,0.0]
[1779923191458,46.71,74317.63,0.0,0.0,0.0,0.0]
[1779923196495,46.71,74321.56,0.0,0.0,0.0,0.0]
[1779923201529,46.71,74329.93,0.0,0.0,0.0,0.0]
[1779923202536,46.71,74338.35,0.0,0.0,0.0,0.0]
[1779923205939,46.71,74323.33,0.0,0.0,0.0,0.0]
[1779923210602,46.71,74333.44,0.0,0.0,0.0,0.0]
[1779923216019,46.71,74322.12,0.0,0.0,0.0,0.0]
[1779923217664,46.71,74312.64,0.0,0.0,0.0,0.0]
[1779923219680,46.71,74306.13,0.0,0.0,0.0,0.0]
[1779923224714,46.71,74317.49,0.0,0.0,0.0,0.0]
[1779923229753,46.71,74324.1,0.0,0.0,0.0,0.0]
[1779923233777,46.71,74333.3,0.0,0.0,0.0,0.0]
[1779923236158,46.71,74341.91,0.0,0.0,0.0,0.0]
[1779923241833,46.71,74342.61,0.0,0.0,0.0,0.0]
[1779923246868,46.71,74344.56,0.0,0.0,0.0,0.0]
[1779923251904,46.71,74343.54,0.0,0.0,0.0,0.0]
[1779923252912,46.71,74353.9,0.0,0.0,0.0,0.0]
[1779923256299,46.71,74346.97,0.0,0.0,0.0,0.0]
[1779923261975,46.71,74345.52,0.0,0.0,0.0,0.0]
[1779923267010,46.71,74340.04,0.0,0.0,0.0,0.0]
[1779923272049,46.71,74338.48,0.0,0.0,0.0,0.0]
[1779923277086,46.71,74336.27,0.0,0.0,0.0,0.0]
[1779923282119,46.71,74332.61,0.0,0.0,0.0,0.0]
[1779923287155,46.71,74329.76,0.0,0.0,0.0,0.0]
[1779923292189,46.71,74329.22,0.0,0.0,0.0,0.0]
[1779923297225,46.71,74324.86,0.0,0.0,0.0,0.0]
[1779923302260,46.71,74325.97,0.0,0.0,0.0,0.0]
[1779923306288,46.71,74332.29,0.0,0.0,0.0,0.0]
[1779923311323,46.71,74336.45,0.0,0.0,0.0,0.0]
[1779923316358,46.71,74335.07,0.0,0.0,0.0,0.0]
[1779923321393,46.71,74334.52,0.0,0.0,0.0,0.0]
[1779923326428,46.71,74332.69,0.0,0.0,0.0,0.0]
[1779923331465,46.71,74338.37,0.0,0.0,0.0,0.0]
[1779923336503,46.71,74333.26,0.0,0.0,0.0,0.0]
[1779923342541,46.71,74334.14,0.0,0.0,0.0,0.0]
[1779923347576,46.71,74332.98,0.0,0.0,0.0,0.0]
[1779923352611,46.71,74331.78,0.0,0.0,0.0,0.0]
[1779923357647,46.71,74332.88,0.0,0.0,0.0,0.0]
[1779923362682,46.71,74331.57,0.0,0.0,0.0,0.0]
[1779923367716,46.71,74331.36,0.0,0.0,0.0,0.0]
[1779923371750,46.71,74330.37,0.0,0.0,0.0,0.0]
[1779923374767,46.71,74323.29,0.0,0.0,0.0,0.0]
[1779923379804,46.71,74324.63,0.0,0.0,0.0,0.0]
[1779923384841,46.71,74329.76,0.0,0.0,0.0,0.0]
[1779923389874,46.71,74331.37,0.0,0.0,0.0,0.0]
[1779923394911,46.71,74329.71,0.0,0.0,0.0,0.0]
[1779923399945,46.71,74327.69,0.0,0.0,0.0,0.0]
[1779923404980,46.71,74322.83,0.0,0.0,0.0,0.0]
[1779923407368,46.71,74316.48,0.0,0.0,0.0,0.0]
[1779923414044,46.71,74318.1,0.0,0.0,0.0,0.0]
[1779923419079,46.71,74318.86,0.0,0.0,0.0,0.0]
[1779923424116,46.71,74307.38,0.0,0.0,0.0,0.0]
[1779923429148,46.71,74306.67,0.0,0.0,0.0,0.0]
[1779923431162,46.71,74308.64,0.0,0.0,0.0,0.0]
[1779923435197,46.71,74320.0,0.0,0.0,0.0,0.0]
[1779923436201,46.71,74337.37,0.0,0.0,0.0,0.0]
[1779923441238,46.71,74337.2,0.0,0.0,0.0,0.0]
[1779923443253,46.71,74343.83,0.0,0.0,0.0,0.0]
[1779923448289,46.71,74348.22,0.0,0.0,0.0,0.0]
[1779923450303,46.71,74355.72,0.0,0.0,0.0,0.0]
[1779923451310,46.71,74365.87,0.0,0.0,0.0,0.0]
[1779923452317,46.71,74374.88,0.0,0.0,0.0,0.0]
[1779923457352,46.71,74374.23,0.0,0.0,0.0,0.0]
[1779923462388,46.71,74371.85,0.0,0.0,0.0,0.0]
[1779923466421,46.71,74360.68,0.0,0.0,0.0,0.0]
[1779923471451,46.71,74356.63,0.0,0.0,0.0,0.0]
[1779923476486,46.71,74355.17,0.0,0.0,0.0,0.0]
[1779923481521,46.71,74355.37,0.0,0.0,0.0,0.0]
[1779923486556,46.71,74356.23,0.0,0.0,0.0,0.0]
[1779923491592,46.71,74358.5,0.0,0.0,0.0,0.0]
[1779923496626,46.71,74358.76,0.0,0.0,0.0,0.0]
[1779923501661,46.71,74358.8,0.0,0.0,0.0,0.0]
[1779923506698,46.71,74354.57,0.0,0.0,0.0,0.0]
[1779923512739,46.71,74351.95,0.0,0.0,0.0,0.0]
[1779923517774,46.71,74349.79,0.0,0.0,0.0,0.0]
[1779923522809,46.71,74346.44,0.0,0.0,0.0,0.0]
[1779923528253,46.71,74344.86,0.0,0.0,0.0,0.0]
[1779923533890,46.71,74349.33,0.0,0.0,0.0,0.0]
[1779923538924,46.71,74349.75,0.0,0.0,0.0,0.0]
[1779923543960,46.71,74350.88,0.0,0.0,0.0,0.0]
[1779923548995,46.71,74347.36,0.0,0.0,0.0,0.0]
[1779923551009,46.71,74345.69,0.0,0.0,0.0,0.0]
[1779923556045,46.71,74344.62,0.0,0.0,0.0,0.0]
[1779923561085,46.71,74344.48,0.0,0.0,0.0,0.0]
[1779923566117,46.71,74345.26,0.0,0.0,0.0,0.0]
[1779923571151,46.71,74349.48,0.0,0.0,0.0,0.0]
[1779923576186,46.71,74352.4,0.0,0.0,0.0,0.0]
[1779923581221,46.71,74354.76,0.0,0.0,0.0,0.0]
[1779923586258,46.71,74354.81,0.0,0.0,0.0,0.0]
[1779923591293,46.71,74350.82,0.0,0.0,0.0,0.0]
[1779923596328,46.71,74347.51,0.0,0.0,0.0,0.0]
[1779923601362,46.71,74347.03,0.0,0.0,0.0,0.0]
[1779923606397,46.71,74347.6,0.0,0.0,0.0,0.0]
[1779923611433,46.71,74346.22,0.0,0.0,0.0,0.0]
[1779923616467,46.71,74343.2,0.0,0.0,0.0,0.0]
[1779923618894,46.71,74323.48,0.0,0.0,0.0,0.0]
[1779923624523,46.71,74319.55,0.0,0.0,0.0,0.0]
[1779923629560,46.71,74321.47,0.0,0.0,0.0,0.0]
[1779923634594,46.71,74326.01,0.0,0.0,0.0,0.0]
[1779923639629,46.71,74326.88,0.0,0.0,0.0,0.0]
[1779923644665,46.71,74331.36,0.0,0.0,0.0,0.0]
[1779923651713,46.71,74332.41,0.0,0.0,0.0,0.0]
[1779923655742,46.71,74325.49,0.0,0.0,0.0,0.0]
[1779923660778,46.71,74327.14,0.0,0.0,0.0,0.0]
[1779923665815,46.71,74337.11,0.0,0.0,0.0,0.0]
[1779923670847,46.71,74341.75,0.0,0.0,0.0,0.0]
[1779923671855,46.71,74341.31,0.0,0.0,0.0,0.0]
[1779923676891,46.71,74340.66,0.0,0.0,0.0,0.0]
[1779923681926,46.71,74341.32,0.0,0.0,0.0,0.0]
[1779923686961,46.71,74341.12,0.0,0.0,0.0,0.0]
[1779923691999,46.71,74340.69,0.0,0.0,0.0,0.0]
[1779923697034,46.71,74340.59,0.0,0.0,0.0,0.0]
[1779923702082,46.71,74341.1,0.0,0.0,0.0,0.0]
[1779923705099,46.71,74350.0,0.0,0.0,0.0,0.0]
[1779923706105,46.71,74359.62,0.0,0.0,0.0,0.0]
[1779923711140,46.71,74363.9,0.0,0.0,0.0,0.0]
[1779923716177,46.71,74375.26,0.0,0.0,0.0,0.0]
[1779923721210,46.71,74376.12,0.0,0.0,0.0,0.0]
[1779923726245,46.71,74376.46,0.0,0.0,0.0,0.0]
[1779923731282,46.71,74376.23,0.0,0.0,0.0,0.0]
[1779923736316,46.71,74380.34,0.0,0.0,0.0,0.0]
[1779923741350,46.71,74383.11,0.0,0.0,0.0,0.0]
[1779923744375,46.71,74396.24,0.0,0.0,0.0,0.0]
[1779923747393,46.71,74403.14,0.0,0.0,0.0,0.0]
[1779923749845,46.71,74411.73,0.0,0.0,0.0,0.0]
[1779923755448,46.71,74407.51,0.0,0.0,0.0,0.0]
[1779923760483,46.71,74405.43,0.0,0.0,0.0,0.0]
[1779923765519,46.71,74403.08,0.0,0.0,0.0,0.0]
[1779923770554,46.71,74408.94,0.0,0.0,0.0,0.0]
[1779923775588,46.71,74409.74,0.0,0.0,0.0,0.0]
[1779923781631,46.71,74412.61,0.0,0.0,0.0,0.0]
[1779923784663,46.71,74389.08,0.0,0.0,0.0,0.0]
[1779923785672,46.71,74360.9,0.0,0.0,0.0,0.0]
[1779923786677,46.71,74367.11,0.0,0.0,0.0,0.0]
[1779923787685,46.71,74385.48,0.0,0.0,0.0,0.0]
[1779923792719,46.71,74389.27,0.0,0.0,0.0,0.0]
[1779923797757,46.71,74382.64,0.0,0.0,0.0,0.0]
[1779923802791,46.71,74391.54,0.0,0.0,0.0,0.0]
[1779923804804,46.71,74400.98,0.0,0.0,0.0,0.0]
[1779923809839,46.71,74405.24,0.0,0.0,0.0,0.0]
[1779923814875,46.71,74408.07,0.0,0.0,0.0,0.0]
[1779923819909,46.71,74410.32,0.0,0.0,0.0,0.0]
[1779923824944,46.71,74410.26,0.0,0.0,0.0,0.0]
[1779923829980,46.71,74414.01,0.0,0.0,0.0,0.0]
[1779923830987,46.71,74421.41,0.0,0.0,0.0,0.0]
[1779923833001,46.71,74429.02,0.0,0.0,0.0,0.0]
[1779923835015,46.71,74436.5,0.0,0.0,0.0,0.0]
[1779923836028,46.71,74443.36,0.0,0.0,0.0,0.0]
[1779923837034,46.71,74451.46,0.0,0.0,0.0,0.0]
[1779923841064,46.71,74444.33,0.0,0.0,0.0,0.0]
[1779923846098,46.71,74446.03,0.0,0.0,0.0,0.0]
[1779923848112,46.71,74457.26,0.0,0.0,0.0,0.0]
[1779923851134,46.71,74459.43,0.0,0.0,0.0,0.0]
[1779923852143,46.71,74452.27,0.0,0.0,0.0,0.0]
[1779923854156,46.71,74443.43,0.0,0.0,0.0,0.0]
[1779923857181,46.71,74449.67,0.0,0.0,0.0,0.0]
[1779923862219,46.71,74449.4,0.0,0.0,0.0,0.0]
[1779923864231,46.71,74442.35,0.0,0.0,0.0,0.0]
[1779923867256,46.71,74453.67,0.0,0.0,0.0,0.0]
[1779923872289,46.71,74462.48,0.0,0.0,0.0,0.0]
[1779923877325,46.71,74465.11,0.0,0.0,0.0,0.0]
[1779923882360,46.71,74465.43,0.0,0.0,0.0,0.0]
[1779923883367,46.71,74458.07,0.0,0.0,0.0,0.0]
[1779923884373,46.71,74450.42,0.0,0.0,0.0,0.0]
[1779923889408,46.71,74441.42,0.0,0.0,0.0,0.0]
[1779923894445,46.71,74440.18,0.0,0.0,0.0,0.0]
[1779923899479,46.71,74444.21,0.0,0.0,0.0,0.0]
[1779923904514,46.71,74444.91,0.0,0.0,0.0,0.0]
[1779923909551,46.71,74445.88,0.0,0.0,0.0,0.0]
[1779923911563,46.71,74443.89,0.0,0.0,0.0,0.0]
[1779923912570,46.71,74437.09,0.0,0.0,0.0,0.0]
[1779923917606,46.71,74434.51,0.0,0.0,0.0,0.0]
[1779923922640,46.71,74435.34,0.0,0.0,0.0,0.0]
[1779923927676,46.71,74429.01,0.0,0.0,0.0,0.0]
[1779923932710,46.71,74431.45,0.0,0.0,0.0,0.0]
[1779923937746,46.71,74427.47,0.0,0.0,0.0,0.0]
[1779923942781,46.71,74428.88,0.0,0.0,0.0,0.0]
[1779923946811,46.71,74422.07,0.0,0.0,0.0,0.0]
[1779923951843,46.71,74424.33,0.0,0.0,0.0,0.0]
[1779923957886,46.71,74424.74,0.0,0.0,0.0,0.0]
[1779923962920,46.71,74417.85,0.0,0.0,0.0,0.0]
[1779923968964,46.71,74417.62,0.0,0.0,0.0,0.0]
[1779923969974,46.71,74408.66,0.0,0.0,0.0,0.0]
[1779923971984,46.71,74404.76,0.0,0.0,0.0,0.0]
[1779923977019,46.71,74404.66,0.0,0.0,0.0,0.0]
[1779923982054,46.71,74404.08,0.0,0.0,0.0,0.0]
[1779923986083,46.71,74397.94,0.0,0.0,0.0,0.0]
[1779923991119,46.71,74401.8,0.0,0.0,0.0,0.0]
[1779923993136,46.71,74410.86,0.0,0.0,0.0,0.0]
[1779923995145,46.71,74418.78,0.0,0.0,0.0,0.0]
[1779924001187,46.71,74416.4,0.0,0.0,0.0,0.0]
[1779924006222,46.71,74421.36,0.0,0.0,0.0,0.0]
[1779924011258,46.71,74421.27,0.0,0.0,0.0,0.0]
[1779924016295,46.71,74419.89,0.0,0.0,0.0,0.0]
[1779924021329,46.71,74416.78,0.0,0.0,0.0,0.0]
[1779924026367,46.71,74418.99,0.0,0.0,0.0,0.0]
[1779924031837,46.71,74417.63,0.0,0.0,0.0,0.0]
[1779924036434,46.71,74408.9,0.0,0.0,0.0,0.0]
[1779924041907,46.71,74410.0,0.0,0.0,0.0,0.0]
[1779924045497,46.71,74398.11,0.0,0.0,0.0,0.0]
[1779924050536,46.71,74399.11,0.0,0.0,0.0,0.0]
[1779924055569,46.71,74393.22,0.0,0.0,0.0,0.0]
[1779924060605,46.71,74393.81,0.0,0.0,0.0,0.0]
[1779924062052,46.71,74372.61,0.0,0.0,0.0,0.0]
[1779924063635,46.71,74361.38,0.0,0.0,0.0,0.0]
[1779924064641,46.71,74352.52,0.0,0.0,0.0,0.0]
[1779924069675,46.71,74346.11,0.0,0.0,0.0,0.0]
[1779924074711,46.71,74348.13,0.0,0.0,0.0,0.0]
[1779924077733,46.71,74341.66,0.0,0.0,0.0,0.0]
[1779924082771,46.71,74336.89,0.0,0.0,0.0,0.0]
[1779924087801,46.71,74331.11,0.0,0.0,0.0,0.0]
[1779924089818,46.71,74324.04,0.0,0.0,0.0,0.0]
[1779924092277,46.71,74315.84,0.0,0.0,0.0,0.0]
[1779924095860,46.71,74307.43,0.0,0.0,0.0,0.0]
[1779924100895,46.71,74307.88,0.0,0.0,0.0,0.0]
[1779924102346,46.71,74314.66,0.0,0.0,0.0,0.0]
[1779924107944,46.71,74320.13,0.0,0.0,0.0,0.0]
[1779924112980,46.71,74321.67,0.0,0.0,0.0,0.0]
[1779924118013,46.71,74322.26,0.0,0.0,0.0,0.0]
[1779924123050,46.71,74321.8,0.0,0.0,0.0,0.0]
[1779924128083,46.71,74327.48,0.0,0.0,0.0,0.0]
[1779924133124,46.71,74326.67,0.0,0.0,0.0,0.0]
[1779924136177,46.71,74319.82,0.0,0.0,0.0,0.0]
[1779924141212,46.71,74319.31,0.0,0.0,0.0,0.0]
[1779924146247,46.71,74321.25,0.0,0.0,0.0,0.0]
[1779924151284,46.71,74316.16,0.0,0.0,0.0,0.0]
[1779924154306,46.71,74307.95,0.0,0.0,0.0,0.0]
[1779924159364,46.71,74307.03,0.0,0.0,0.0,0.0]
[1779924160380,46.71,74292.15,0.0,0.0,0.0,0.0]
[1779924161377,46.71,74270.48,0.0,0.0,0.0,0.0]
[1779924162386,46.71,74261.32,0.0,0.0,0.0,0.0]
[1779924163455,46.71,74254.94,0.0,0.0,0.0,0.0]
[1779924165429,46.71,74233.74,0.0,0.0,0.0,0.0]
[1779924168444,46.71,74225.6,0.0,0.0,0.0,0.0]
[1779924170470,46.71,74205.43,0.0,0.0,0.0,0.0]
[1779924172473,46.71,74221.46,0.0,0.0,0.0,0.0]
[1779924177509,46.71,74221.98,0.0,0.0,0.0,0.0]
[1779924182544,46.71,74225.23,0.0,0.0,0.0,0.0]
[1779924182925,46.71,74233.33,0.0,0.0,0.0,0.0]
[1779924184573,46.71,74241.35,0.0,0.0,0.0,0.0]
[1779924185571,46.71,74231.16,0.0,0.0,0.0,0.0]
[1779924187587,46.71,74222.4,0.0,0.0,0.0,0.0]
[1779924190611,46.71,74214.26,0.0,0.0,0.0,0.0]
[1779924192996,46.71,74227.2,0.0,0.0,0.0,0.0]
[1779924198666,46.71,74231.87,0.0,0.0,0.0,0.0]
[1779924203706,46.71,74229.43,0.0,0.0,0.0,0.0]
[1779924208736,46.71,74231.98,0.0,0.0,0.0,0.0]
[1779924211758,46.71,74235.16,0.0,0.0,0.0,0.0]
[1779924216792,46.71,74239.18,0.0,0.0,0.0,0.0]
[1779924220823,46.71,74231.11,0.0,0.0,0.0,0.0]
[1779924223216,46.71,74224.81,0.0,0.0,0.0,0.0]
[1779924226862,46.71,74214.83,0.0,0.0,0.0,0.0]
[1779924231898,46.71,74215.54,0.0,0.0,0.0,0.0]
[1779924236934,46.71,74217.09,0.0,0.0,0.0,0.0]
[1779924241969,46.71,74217.3,0.0,0.0,0.0,0.0]
[1779924244992,46.71,74210.03,0.0,0.0,0.0,0.0]
[1779924250028,46.71,74212.98,0.0,0.0,0.0,0.0]
[1779924251033,46.71,74220.01,0.0,0.0,0.0,0.0]
[1779924256067,46.71,74219.24,0.0,0.0,0.0,0.0]
[1779924260094,46.71,74211.08,0.0,0.0,0.0,0.0]
[1779924265131,46.71,74216.09,0.0,0.0,0.0,0.0]
[1779924270165,46.71,74227.75,0.0,0.0,0.0,0.0]
[1779924275201,46.71,74232.98,0.0,0.0,0.0,0.0]
[1779924280235,46.71,74230.27,0.0,0.0,0.0,0.0]
[1779924285271,46.71,74230.41,0.0,0.0,0.0,0.0]
[1779924290307,46.71,74230.37,0.0,0.0,0.0,0.0]
[1779924295341,46.71,74230.93,0.0,0.0,0.0,0.0]
[1779924300377,46.71,74225.92,0.0,0.0,0.0,0.0]
[1779924303407,46.71,74213.61,0.0,0.0,0.0,0.0]
[1779924304414,46.71,74202.27,0.0,0.0,0.0,0.0]
[1779924306433,46.71,74187.64,0.0,0.0,0.0,0.0]
[1779924307440,46.71,74178.63,0.0,0.0,0.0,0.0]
[1779924311468,46.71,74188.12,0.0,0.0,0.0,0.0]
[1779924316500,46.71,74192.92,0.0,0.0,0.0,0.0]
[1779924320529,46.71,74181.51,0.0,0.0,0.0,0.0]
[1779924325572,46.71,74187.29,0.0,0.0,0.0,0.0]
[1779924330608,46.71,74191.02,0.0,0.0,0.0,0.0]
[1779924331616,46.71,74187.11,0.0,0.0,0.0,0.0]
[1779924336649,46.71,74184.32,0.0,0.0,0.0,0.0]
[1779924341685,46.71,74189.63,0.0,0.0,0.0,0.0]
[1779924346721,46.71,74177.23,0.0,0.0,0.0,0.0]
[1779924348736,46.71,74164.28,0.0,0.0,0.0,0.0]
[1779924349742,46.71,74154.79,0.0,0.0,0.0,0.0]
[1779924351756,46.71,74168.26,0.0,0.0,0.0,0.0]
[1779924353772,46.71,74177.05,0.0,0.0,0.0,0.0]
[1779924354777,46.71,74187.75,0.0,0.0,0.0,0.0]
[1779924355784,46.71,74194.83,0.0,0.0,0.0,0.0]
[1779924360819,46.71,74187.38,0.0,0.0,0.0,0.0]
[1779924365854,46.71,74187.01,0.0,0.0,0.0,0.0]
[1779924367869,46.71,74178.96,0.0,0.0,0.0,0.0]
[1779924368876,46.71,74171.01,0.0,0.0,0.0,0.0]
[1779924371896,46.71,74159.53,0.0,0.0,0.0,0.0]
[1779924375925,46.71,74166.24,0.0,0.0,0.0,0.0]
[1779924380966,46.71,74167.31,0.0,0.0,0.0,0.0]
[1779924382982,46.71,74175.26,0.0,0.0,0.0,0.0]
[1779924384438,46.71,74190.1,0.0,0.0,0.0,0.0]
[1779924390036,46.71,74196.53,0.0,0.0,0.0,0.0]
[1779924391040,46.71,74199.17,0.0,0.0,0.0,0.0]
[1779924394509,46.71,74184.42,0.0,0.0,0.0,0.0]
[1779924398090,46.71,74176.38,0.0,0.0,0.0,0.0]
[1779924403128,46.71,74180.9,0.0,0.0,0.0,0.0]
[1779924408161,46.71,74181.43,0.0,0.0,0.0,0.0]
[1779924413196,46.71,74182.57,0.0,0.0,0.0,0.0]
[1779924418232,46.71,74180.98,0.0,0.0,0.0,0.0]
[1779924423281,46.71,74185.44,0.0,0.0,0.0,0.0]
[1779924428316,46.71,74184.45,0.0,0.0,0.0,0.0]
[1779924430330,46.71,74176.08,0.0,0.0,0.0,0.0]
[1779924433352,46.71,74160.54,0.0,0.0,0.0,0.0]
[1779924438385,46.71,74155.28,0.0,0.0,0.0,0.0]
[1779924443420,46.71,74160.87,0.0,0.0,0.0,0.0]
[1779924446442,46.71,74153.47,0.0,0.0,0.0,0.0]
[1779924449462,46.71,74144.77,0.0,0.0,0.0,0.0]
[1779924451475,46.71,74144.21,0.0,0.0,0.0,0.0]
[1779924456514,46.71,74143.29,0.0,0.0,0.0,0.0]
[1779924459533,46.71,74150.31,0.0,0.0,0.0,0.0]
[1779924461546,46.71,74156.54,0.0,0.0,0.0,0.0]
[1779924466590,46.71,74167.67,0.0,0.0,0.0,0.0]
[1779924467606,46.71,74174.36,0.0,0.0,0.0,0.0]
[1779924472633,46.71,74175.19,0.0,0.0,0.0,0.0]
[1779924477665,46.71,74175.85,0.0,0.0,0.0,0.0]
[1779924482706,46.71,74173.56,0.0,0.0,0.0,0.0]
[1779924483707,46.71,74158.96,0.0,0.0,0.0,0.0]
[1779924484715,46.71,74145.79,0.0,0.0,0.0,0.0]
[1779924488742,46.71,74152.39,0.0,0.0,0.0,0.0]
[1779924493777,46.71,74155.97,0.0,0.0,0.0,0.0]
[1779924498811,46.71,74154.45,0.0,0.0,0.0,0.0]
[1779924503851,46.71,74157.4,0.0,0.0,0.0,0.0]
[1779924507881,46.71,74164.63,0.0,0.0,0.0,0.0]
[1779924511908,46.71,74165.39,0.0,0.0,0.0,0.0]
[1779924516943,46.71,74167.03,0.0,0.0,0.0,0.0]
[1779924519964,46.71,74175.75,0.0,0.0,0.0,0.0]
[1779924521979,46.71,74169.51,0.0,0.0,0.0,0.0]
[1779924527015,46.71,74171.83,0.0,0.0,0.0,0.0]
[1779924532049,46.71,74181.14,0.0,0.0,0.0,0.0]
[1779924535549,46.71,74197.95,0.0,0.0,0.0,0.0]
[1779924541111,46.71,74191.71,0.0,0.0,0.0,0.0]
[1779924546147,46.71,74190.76,0.0,0.0,0.0,0.0]
[1779924548160,46.71,74184.13,0.0,0.0,0.0,0.0]
[1779924551183,46.71,74173.52,0.0,0.0,0.0,0.0]
[1779924556219,46.71,74175.6,0.0,0.0,0.0,0.0]
[1779924561254,46.71,74183.43,0.0,0.0,0.0,0.0]
[1779924565759,46.71,74174.91,0.0,0.0,0.0,0.0]
[1779924567296,46.71,74194.72,0.0,0.0,0.0,0.0]
[1779924571323,46.71,74198.67,0.0,0.0,0.0,0.0]
[1779924576360,46.71,74201.82,0.0,0.0,0.0,0.0]
[1779924581395,46.71,74201.97,0.0,0.0,0.0,0.0]
[1779924586449,46.71,74201.15,0.0,0.0,0.0,0.0]
[1779924591483,46.71,74200.73,0.0,0.0,0.0,0.0]
[1779924596518,46.71,74195.82,0.0,0.0,0.0,0.0]
[1779924601554,46.71,74197.44,0.0,0.0,0.0,0.0]
[1779924606042,46.71,74207.18,0.0,0.0,0.0,0.0]
[1779924611624,46.71,74207.24,0.0,0.0,0.0,0.0]
[1779924616659,46.71,74209.52,0.0,0.0,0.0,0.0]
[1779924621693,46.71,74212.36,0.0,0.0,0.0,0.0]
[1779924624716,46.71,74221.76,0.0,0.0,0.0,0.0]
[1779924629750,46.71,74225.2,0.0,0.0,0.0,0.0]
[1779924631765,46.71,74226.36,0.0,0.0,0.0,0.0]
[1779924633784,46.71,74219.42,0.0,0.0,0.0,0.0]
[1779924634785,46.71,74213.33,0.0,0.0,0.0,0.0]
[1779924636798,46.71,74206.29,0.0,0.0,0.0,0.0]
[1779924641835,46.71,74204.86,0.0,0.0,0.0,0.0]
[1779924643849,46.71,74214.41,0.0,0.0,0.0,0.0]
[1779924648883,46.71,74209.98,0.0,0.0,0.0,0.0]
[1779924653918,46.71,74211.23,0.0,0.0,0.0,0.0]
[1779924658956,46.71,74205.95,0.0,0.0,0.0,0.0]
[1779924663989,46.71,74207.17,0.0,0.0,0.0,0.0]
[1779924669024,46.71,74205.21,0.0,0.0,0.0,0.0]
[1779924671039,46.71,74212.29,0.0,0.0,0.0,0.0]
[1779924676078,46.71,74211.52,0.0,0.0,0.0,0.0]
[1779924681113,46.71,74209.68,0.0,0.0,0.0,0.0]
[1779924686149,46.71,74208.64,0.0,0.0,0.0,0.0]
[1779924691186,46.71,74209.93,0.0,0.0,0.0,0.0]
[1779924695215,46.71,74216.15,0.0,0.0,0.0,0.0]
[1779924700248,46.71,74219.02,0.0,0.0,0.0,0.0]
[1779924705283,46.71,74221.0,0.0,0.0,0.0,0.0]
[1779924710319,46.71,74227.94,0.0,0.0,0.0,0.0]
[1779924715357,46.71,74233.71,0.0,0.0,0.0,0.0]
[1779924720392,46.71,74235.43,0.0,0.0,0.0,0.0]
[1779924721400,46.71,74241.59,0.0,0.0,0.0,0.0]
[1779924722406,46.71,74250.55,0.0,0.0,0.0,0.0]
[1779924724419,46.71,74258.54,0.0,0.0,0.0,0.0]
[1779924729455,46.71,74259.99,0.0,0.0,0.0,0.0]
[1779924734489,46.71,74263.31,0.0,0.0,0.0,0.0]
[1779924739525,46.71,74260.63,0.0,0.0,0.0,0.0]
[1779924744560,46.71,74260.01,0.0,0.0,0.0,0.0]
[1779924747032,46.71,74251.34,0.0,0.0,0.0,0.0]
[1779924748596,46.71,74261.52,0.0,0.0,0.0,0.0]
[1779924749597,46.71,74271.59,0.0,0.0,0.0,0.0]
[1779924751610,46.71,74275.24,0.0,0.0,0.0,0.0]
[1779924754633,46.71,74283.53,0.0,0.0,0.0,0.0]
[1779924755642,46.71,74289.7,0.0,0.0,0.0,0.0]
[1779924757102,46.71,74279.49,0.0,0.0,0.0,0.0]
[1779924759683,46.71,74254.24,0.0,0.0,0.0,0.0]
[1779924760687,46.71,74238.23,0.0,0.0,0.0,0.0]
[1779924761693,46.71,74222.62,0.0,0.0,0.0,0.0]
[1779924767173,46.71,74224.04,0.0,0.0,0.0,0.0]
[1779924769750,46.71,74237.23,0.0,0.0,0.0,0.0]
[1779924774784,46.71,74243.05,0.0,0.0,0.0,0.0]
[1779924779818,46.71,74242.01,0.0,0.0,0.0,0.0]
[1779924782840,46.71,74235.18,0.0,0.0,0.0,0.0]
[1779924784854,46.71,74228.4,0.0,0.0,0.0,0.0]
[1779924789888,46.71,74235.31,0.0,0.0,0.0,0.0]
[1779924792910,46.71,74245.37,0.0,0.0,0.0,0.0]
[1779924797944,46.71,74242.11,0.0,0.0,0.0,0.0]
[1779924802979,46.71,74238.01,0.0,0.0,0.0,0.0]
[1779924807009,46.71,74231.17,0.0,0.0,0.0,0.0]
[1779924811048,46.71,74233.4,0.0,0.0,0.0,0.0]
[1779924815068,46.71,74225.39,0.0,0.0,0.0,0.0]
[1779924820103,46.71,74224.6,0.0,0.0,0.0,0.0]
[1779924825137,46.71,74223.63,0.0,0.0,0.0,0.0]
[1779924830173,46.71,74220.35,0.0,0.0,0.0,0.0]
[1779924835207,46.71,74218.1,0.0,0.0,0.0,0.0]
[1779924840244,46.71,74216.37,0.0,0.0,0.0,0.0]
[1779924845278,46.71,74214.76,0.0,0.0,0.0,0.0]
[1779924850313,46.71,74215.37,0.0,0.0,0.0,0.0]
[1779924855348,46.71,74217.91,0.0,0.0,0.0,0.0]
[1779924859377,46.71,74225.93,0.0,0.0,0.0,0.0]
[1779924864411,46.71,74227.45,0.0,0.0,0.0,0.0]
[1779924869447,46.71,74225.36,0.0,0.0,0.0,0.0]
[1779924871476,46.71,74216.99,0.0,0.0,0.0,0.0]
[1779924876496,46.71,74220.31,0.0,0.0,0.0,0.0]
[1779924881531,46.71,74217.8,0.0,0.0,0.0,0.0]
[1779924886567,46.71,74216.57,0.0,0.0,0.0,0.0]
[1779924891608,46.71,74217.11,0.0,0.0,0.0,0.0]
[1779924894627,46.71,74210.73,0.0,0.0,0.0,0.0]
[1779924899662,46.71,74207.72,0.0,0.0,0.0,0.0]
[1779924902691,46.71,74195.58,0.0,0.0,0.0,0.0]
[1779924906719,46.71,74202.44,0.0,0.0,0.0,0.0]
[1779924908171,46.71,74191.81,0.0,0.0,0.0,0.0]
[1779924911757,46.71,74182.36,0.0,0.0,0.0,0.0]
[1779924912764,46.71,74171.73,0.0,0.0,0.0,0.0]
[1779924915785,46.71,74163.26,0.0,0.0,0.0,0.0]
[1779924918257,46.71,74156.91,0.0,0.0,0.0,0.0]
[1779924923841,46.71,74162.44,0.0,0.0,0.0,0.0]
[1779924928876,46.71,74161.13,0.0,0.0,0.0,0.0]
[1779924931900,46.71,74161.16,0.0,0.0,0.0,0.0]
[1779924933926,46.71,74171.45,0.0,0.0,0.0,0.0]
[1779924934918,46.71,74180.41,0.0,0.0,0.0,0.0]
[1779924935925,46.71,74189.11,0.0,0.0,0.0,0.0]
[1779924940959,46.71,74187.93,0.0,0.0,0.0,0.0]
[1779924944988,46.71,74194.89,0.0,0.0,0.0,0.0]
[1779924950024,46.71,74195.72,0.0,0.0,0.0,0.0]
[1779924954052,46.71,74188.09,0.0,0.0,0.0,0.0]
[1779924957074,46.71,74180.18,0.0,0.0,0.0,0.0]
[1779924960095,46.71,74171.88,0.0,0.0,0.0,0.0]
[1779924965129,46.71,74170.11,0.0,0.0,0.0,0.0]
[1779924970167,46.71,74169.66,0.0,0.0,0.0,0.0]
[1779924975202,46.71,74173.88,0.0,0.0,0.0,0.0]
[1779924979227,46.71,74185.63,0.0,0.0,0.0,0.0]
[1779924982249,46.71,74192.53,0.0,0.0,0.0,0.0]
[1779924987284,46.71,74187.07,0.0,0.0,0.0,0.0]
[1779924990305,46.71,74178.93,0.0,0.0,0.0,0.0]
[1779924991311,46.71,74178.09,0.0,0.0,0.0,0.0]
[1779924996347,46.71,74178.38,0.0,0.0,0.0,0.0]
[1779925001382,46.71,74180.65,0.0,0.0,0.0,0.0]
[1779925006419,46.71,74180.99,0.0,0.0,0.0,0.0]
[1779925011453,46.71,74186.07,0.0,0.0,0.0,0.0]
[1779925017495,46.71,74183.45,0.0,0.0,0.0,0.0]
[1779925022529,46.71,74187.33,0.0,0.0,0.0,0.0]
[1779925027566,46.71,74180.96,0.0,0.0,0.0,0.0]
[1779925032601,46.71,74183.61,0.0,0.0,0.0,0.0]
[1779925037634,46.71,74181.31,0.0,0.0,0.0,0.0]
[1779925043676,46.71,74183.19,0.0,0.0,0.0,0.0]
[1779925049187,46.71,74187.12,0.0,0.0,0.0,0.0]
[1779925051733,46.71,74187.52,0.0,0.0,0.0,0.0]
[1779925056767,46.71,74193.27,0.0,0.0,0.0,0.0]
[1779925061802,46.71,74188.89,0.0,0.0,0.0,0.0]
[1779925066838,46.71,74182.96,0.0,0.0,0.0,0.0]
[1779925071873,46.71,74183.99,0.0,0.0,0.0,0.0]
[1779925076910,46.71,74183.54,0.0,0.0,0.0,0.0]
[1779925081942,46.71,74183.72,0.0,0.0,0.0,0.0]
[1779925086977,46.71,74189.0,0.0,0.0,0.0,0.0]
[1779925092020,46.71,74189.12,0.0,0.0,0.0,0.0]
[1779925097052,46.71,74189.0,0.0,0.0,0.0,0.0]
[1779925102087,46.71,74185.63,0.0,0.0,0.0,0.0]
[1779925107122,46.71,74183.41,0.0,0.0,0.0,0.0]
[1779925111160,46.71,74182.08,0.0,0.0,0.0,0.0]
[1779925116195,46.71,74182.34,0.0,0.0,0.0,0.0]
[1779925119217,46.71,74175.78,0.0,0.0,0.0,0.0]
[1779925124252,46.71,74182.11,0.0,0.0,0.0,0.0]
[1779925129286,46.71,74181.57,0.0,0.0,0.0,0.0]
[1779925134322,46.71,74188.39,0.0,0.0,0.0,0.0]
[1779925139356,46.71,74191.21,0.0,0.0,0.0,0.0]
[1779925143396,46.71,74210.31,0.0,0.0,0.0,0.0]
[1779925146417,46.71,74221.68,0.0,0.0,0.0,0.0]
[1779925150444,46.71,74213.8,0.0,0.0,0.0,0.0]
[1779925155479,46.71,74207.87,0.0,0.0,0.0,0.0]
[1779925160514,46.71,74211.55,0.0,0.0,0.0,0.0]
[1779925162528,46.71,74217.85,0.0,0.0,0.0,0.0]
[1779925167563,46.71,74223.58,0.0,0.0,0.0,0.0]
[1779925171592,46.71,74224.12,0.0,0.0,0.0,0.0]
[1779925174614,46.71,74230.58,0.0,0.0,0.0,0.0]
[1779925179649,46.71,74231.18,0.0,0.0,0.0,0.0]
[1779925184683,46.71,74227.42,0.0,0.0,0.0,0.0]
[1779925189718,46.71,74226.16,0.0,0.0,0.0,0.0]
[1779925194753,46.71,74223.6,0.0,0.0,0.0,0.0]
[1779925200261,46.71,74220.55,0.0,0.0,0.0,0.0]
[1779925205831,46.71,74227.99,0.0,0.0,0.0,0.0]
[1779925210867,46.71,74232.46,0.0,0.0,0.0,0.0]
[1779925214906,46.71,74217.34,0.0,0.0,0.0,0.0]
[1779925219942,46.71,74216.47,0.0,0.0,0.0,0.0]
[1779925224976,46.71,74216.39,0.0,0.0,0.0,0.0]
[1779925230471,46.71,74219.59,0.0,0.0,0.0,0.0]
[1779925231019,46.71,74219.59,0.0,0.0,0.0,0.0]
[1779925237061,46.71,74220.34,0.0,0.0,0.0,0.0]
[1779925242100,46.71,74220.3,0.0,0.0,0.0,0.0]
[1779925247134,46.71,74218.64,0.0,0.0,0.0,0.0]
[1779925253178,46.71,74217.04,0.0,0.0,0.0,0.0]
[1779925259221,46.71,74211.83,0.0,0.0,0.0,0.0]
[1779925264262,46.71,74208.9,0.0,0.0,0.0,0.0]
[1779925270771,46.71,74211.19,0.0,0.0,0.0,0.0]
[1779925276355,46.71,74215.91,0.0,0.0,0.0,0.0]
[1779925280840,46.71,74223.21,0.0,0.0,0.0,0.0]
[1779925286426,46.71,74220.05,0.0,0.0,0.0,0.0]
[1779925291460,46.71,74222.29,0.0,0.0,0.0,0.0]
[1779925296494,46.71,74223.48,0.0,0.0,0.0,0.0]
[1779925300524,46.71,74217.04,0.0,0.0,0.0,0.0]
[1779925304551,46.71,74210.12,0.0,0.0,0.0,0.0]
[1779925309587,46.71,74211.07,0.0,0.0,0.0,0.0]
[1779925311601,46.71,74217.8,0.0,0.0,0.0,0.0]
[1779925312607,46.71,74224.38,0.0,0.0,0.0,0.0]
[1779925317642,46.71,74224.63,0.0,0.0,0.0,0.0]
[1779925322676,46.71,74222.32,0.0,0.0,0.0,0.0]
[1779925325702,46.71,74230.56,0.0,0.0,0.0,0.0]
[1779925326705,46.71,74236.7,0.0,0.0,0.0,0.0]
[1779925331740,46.71,74237.57,0.0,0.0,0.0,0.0]
[1779925336776,46.71,74239.7,0.0,0.0,0.0,0.0]
[1779925340804,46.71,74231.64,0.0,0.0,0.0,0.0]
[1779925342817,46.71,74224.35,0.0,0.0,0.0,0.0]
[1779925347854,46.71,74220.79,0.0,0.0,0.0,0.0]
[1779925351883,46.71,74219.43,0.0,0.0,0.0,0.0]
[1779925356916,46.71,74220.42,0.0,0.0,0.0,0.0]
[1779925361952,46.71,74217.14,0.0,0.0,0.0,0.0]
[1779925365979,46.71,74202.94,0.0,0.0,0.0,0.0]
[1779925371478,46.71,74202.73,0.0,0.0,0.0,0.0]
[1779925377059,46.71,74208.25,0.0,0.0,0.0,0.0]
[1779925382095,46.71,74209.48,0.0,0.0,0.0,0.0]
[1779925387130,46.71,74207.46,0.0,0.0,0.0,0.0]
[1779925391618,46.71,74217.44,0.0,0.0,0.0,0.0]
[1779925393172,46.71,74227.16,0.0,0.0,0.0,0.0]
[1779925398206,46.71,74226.73,0.0,0.0,0.0,0.0]
[1779925403241,46.71,74224.44,0.0,0.0,0.0,0.0]
[1779925408276,46.71,74225.21,0.0,0.0,0.0,0.0]
[1779925411759,46.71,74228.26,0.0,0.0,0.0,0.0]
[1779925417348,46.71,74228.33,0.0,0.0,0.0,0.0]
[1779925422382,46.71,74228.23,0.0,0.0,0.0,0.0]
[1779925427418,46.71,74226.1,0.0,0.0,0.0,0.0]
[1779925432453,46.71,74225.45,0.0,0.0,0.0,0.0]
[1779925437492,46.71,74227.35,0.0,0.0,0.0,0.0]
[1779925441969,46.71,74236.97,0.0,0.0,0.0,0.0]
[1779925443530,46.71,74243.72,0.0,0.0,0.0,0.0]
[1779925448565,46.71,74244.66,0.0,0.0,0.0,0.0]
[1779925453603,46.71,74243.81,0.0,0.0,0.0,0.0]
[1779925458636,46.71,74241.84,0.0,0.0,0.0,0.0]
[1779925463671,46.71,74239.53,0.0,0.0,0.0,0.0]
[1779925465686,46.71,74232.22,0.0,0.0,0.0,0.0]
[1779925470721,46.71,74231.1,0.0,0.0,0.0,0.0]
[1779925471727,46.71,74230.51,0.0,0.0,0.0,0.0]
[1779925476762,46.71,74230.76,0.0,0.0,0.0,0.0]
[1779925481798,46.71,74229.45,0.0,0.0,0.0,0.0]
[1779925483812,46.71,74245.45,0.0,0.0,0.0,0.0]
[1779925485825,46.71,74256.28,0.0,0.0,0.0,0.0]
[1779925487847,46.71,74266.85,0.0,0.0,0.0,0.0]
[1779925489867,46.71,74277.18,0.0,0.0,0.0,0.0]
[1779925494897,46.71,74279.65,0.0,0.0,0.0,0.0]
[1779925498933,46.71,74272.34,0.0,0.0,0.0,0.0]
[1779925503961,46.71,74267.22,0.0,0.0,0.0,0.0]
[1779925507989,46.71,74260.71,0.0,0.0,0.0,0.0]
[1779925513032,46.71,74284.12,0.0,0.0,0.0,0.0]
[1779925516051,46.71,74291.69,0.0,0.0,0.0,0.0]
[1779925518066,46.71,74298.59,0.0,0.0,0.0,0.0]
[1779925523101,46.71,74299.57,0.0,0.0,0.0,0.0]
[1779925527128,46.71,74306.84,0.0,0.0,0.0,0.0]
[1779925532638,46.71,74311.47,0.0,0.0,0.0,0.0]
[1779925537206,46.71,74317.47,0.0,0.0,0.0,0.0]
[1779925542692,46.71,74316.13,0.0,0.0,0.0,0.0]
[1779925548282,46.71,74318.48,0.0,0.0,0.0,0.0]
[1779925553317,46.71,74317.04,0.0,0.0,0.0,0.0]
[1779925558351,46.71,74316.51,0.0,0.0,0.0,0.0]
[1779925563387,46.71,74310.84,0.0,0.0,0.0,0.0]
[1779925568422,46.71,74315.25,0.0,0.0,0.0,0.0]
[1779925573458,46.71,74318.82,0.0,0.0,0.0,0.0]
[1779925578492,46.71,74332.66,0.0,0.0,0.0,0.0]
[1779925582972,46.71,74344.8,0.0,0.0,0.0,0.0]
[1779925588563,46.71,74349.62,0.0,0.0,0.0,0.0]
[1779925591586,46.71,74349.6,0.0,0.0,0.0,0.0]
[1779925595613,46.71,74341.76,0.0,0.0,0.0,0.0]
[1779925600648,46.71,74343.32,0.0,0.0,0.0,0.0]
[1779925605683,46.71,74343.67,0.0,0.0,0.0,0.0]
[1779925610719,46.71,74350.16,0.0,0.0,0.0,0.0]
[1779925615754,46.71,74353.94,0.0,0.0,0.0,0.0]
[1779925620788,46.71,74351.14,0.0,0.0,0.0,0.0]
[1779925626834,46.71,74348.63,0.0,0.0,0.0,0.0]
[1779925631868,46.71,74349.42,0.0,0.0,0.0,0.0]
[1779925636904,46.71,74353.69,0.0,0.0,0.0,0.0]
[1779925641943,46.71,74353.44,0.0,0.0,0.0,0.0]
[1779925646974,46.71,74351.71,0.0,0.0,0.0,0.0]
[1779925651002,46.71,74354.72,0.0,0.0,0.0,0.0]
[1779925656037,46.71,74353.24,0.0,0.0,0.0,0.0]
[1779925661073,46.71,74342.67,0.0,0.0,0.0,0.0]
[1779925666110,46.71,74343.17,0.0,0.0,0.0,0.0]
[1779925671146,46.71,74344.01,0.0,0.0,0.0,0.0]
[1779925675174,46.71,74352.76,0.0,0.0,0.0,0.0]
[1779925680209,46.71,74355.7,0.0,0.0,0.0,0.0]
[1779925685243,46.71,74355.58,0.0,0.0,0.0,0.0]
[1779925690278,46.71,74358.32,0.0,0.0,0.0,0.0]
[1779925695313,46.71,74361.46,0.0,0.0,0.0,0.0]
[1779925700347,46.71,74369.2,0.0,0.0,0.0,0.0]
[1779925705384,46.71,74370.48,0.0,0.0,0.0,0.0]
[1779925710419,46.71,74369.76,0.0,0.0,0.0,0.0]
[1779925711425,46.71,74369.63,0.0,0.0,0.0,0.0]
[1779925716460,46.71,74369.86,0.0,0.0,0.0,0.0]
[1779925721495,46.71,74369.3,0.0,0.0,0.0,0.0]
[1779925726530,46.71,74370.21,0.0,0.0,0.0,0.0]
[1779925731565,46.71,74369.84,0.0,0.0,0.0,0.0]
[1779925736601,46.71,74368.21,0.0,0.0,0.0,0.0]
[1779925741635,46.71,74371.71,0.0,0.0,0.0,0.0]
[1779925746670,46.71,74375.25,0.0,0.0,0.0,0.0]
[1779925751705,46.71,74372.92,0.0,0.0,0.0,0.0]
[1779925756741,46.71,74372.63,0.0,0.0,0.0,0.0]
[1779925761775,46.71,74372.72,0.0,0.0,0.0,0.0]
[1779925766810,46.71,74378.57,0.0,0.0,0.0,0.0]
[1779925771849,46.71,74380.05,0.0,0.0,0.0,0.0]
[1779925776880,46.71,74376.06,0.0,0.0,0.0,0.0]
[1779925781915,46.71,74371.1,0.0,0.0,0.0,0.0]
[1779925786951,46.71,74368.7,0.0,0.0,0.0,0.0]
[1779925791986,46.71,74373.94,0.0,0.0,0.0,0.0]
[1779925797023,46.71,74373.45,0.0,0.0,0.0,0.0]
[1779925802060,46.71,74372.51,0.0,0.0,0.0,0.0]
[1779925807095,46.71,74366.94,0.0,0.0,0.0,0.0]
[1779925812129,46.71,74363.28,0.0,0.0,0.0,0.0]
[1779925817165,46.71,74362.62,0.0,0.0,0.0,0.0]
[1779925822205,46.71,74362.3,0.0,0.0,0.0,0.0]
[1779925827241,46.71,74363.44,0.0,0.0,0.0,0.0]
[1779925831270,46.71,74361.2,0.0,0.0,0.0,0.0]
[1779925836309,46.71,74360.95,0.0,0.0,0.0,0.0]
[1779925841343,46.71,74359.18,0.0,0.0,0.0,0.0]
[1779925846379,46.71,74361.24,0.0,0.0,0.0,0.0]
[1779925851414,46.71,74361.42,0.0,0.0,0.0,0.0]
[1779925856449,46.71,74360.91,0.0,0.0,0.0,0.0]
[1779925861483,46.71,74356.65,0.0,0.0,0.0,0.0]
[1779925866518,46.71,74357.06,0.0,0.0,0.0,0.0]
[1779925871553,46.71,74353.27,0.0,0.0,0.0,0.0]
[1779925873567,46.71,74346.46,0.0,0.0,0.0,0.0]
[1779925879609,46.71,74340.95,0.0,0.0,0.0,0.0]
[1779925885111,46.71,74339.48,0.0,0.0,0.0,0.0]
[1779925889681,46.71,74316.55,0.0,0.0,0.0,0.0]
[1779925890692,46.71,74307.28,0.0,0.0,0.0,0.0]
[1779925891697,46.71,74292.94,0.0,0.0,0.0,0.0]
[1779925892704,46.71,74284.04,0.0,0.0,0.0,0.0]
[1779925893713,46.71,74276.74,0.0,0.0,0.0,0.0]
[1779925898748,46.71,74281.14,0.0,0.0,0.0,0.0]
[1779925899753,46.71,74275.13,0.0,0.0,0.0,0.0]
[1779925905252,46.71,74269.89,0.0,0.0,0.0,0.0]
[1779925910831,46.71,74263.49,0.0,0.0,0.0,0.0]
[1779925915867,46.71,74262.44,0.0,0.0,0.0,0.0]
[1779925916874,46.71,74270.11,0.0,0.0,0.0,0.0]
[1779925921911,46.71,74261.22,0.0,0.0,0.0,0.0]
[1779925922921,46.71,74241.89,0.0,0.0,0.0,0.0]
[1779925923926,46.71,74230.19,0.0,0.0,0.0,0.0]
[1779925925398,46.71,74239.14,0.0,0.0,0.0,0.0]
[1779925930975,46.71,74243.49,0.0,0.0,0.0,0.0]
[1779925936011,46.71,74243.84,0.0,0.0,0.0,0.0]
[1779925941045,46.71,74246.66,0.0,0.0,0.0,0.0]
[1779925944066,46.71,74253.25,0.0,0.0,0.0,0.0]
[1779925947088,46.71,74262.96,0.0,0.0,0.0,0.0]
[1779925951116,46.71,74262.21,0.0,0.0,0.0,0.0]
[1779925953132,46.71,74252.04,0.0,0.0,0.0,0.0]
[1779925956153,46.71,74245.31,0.0,0.0,0.0,0.0]
[1779925961192,46.71,74225.61,0.0,0.0,0.0,0.0]
[1779925962198,46.71,74203.34,0.0,0.0,0.0,0.0]
[1779925963206,46.71,74196.0,0.0,0.0,0.0,0.0]
[1779925965220,46.71,74203.18,0.0,0.0,0.0,0.0]
[1779925970261,46.71,74206.79,0.0,0.0,0.0,0.0]
[1779925971262,46.71,74214.0,0.0,0.0,0.0,0.0]
[1779925972269,46.71,74221.48,0.0,0.0,0.0,0.0]
[1779925976296,46.71,74227.5,0.0,0.0,0.0,0.0]
[1779925981335,46.71,74228.16,0.0,0.0,0.0,0.0]
[1779925986371,46.71,74228.05,0.0,0.0,0.0,0.0]
[1779925991405,46.71,74225.7,0.0,0.0,0.0,0.0]
[1779925996441,46.71,74230.57,0.0,0.0,0.0,0.0]
[1779926001475,46.71,74235.61,0.0,0.0,0.0,0.0]
[1779926006510,46.71,74235.83,0.0,0.0,0.0,0.0]
[1779926010538,46.71,74243.68,0.0,0.0,0.0,0.0]
[1779926011545,46.71,74248.11,0.0,0.0,0.0,0.0]
[1779926016582,46.71,74249.12,0.0,0.0,0.0,0.0]
[1779926022622,46.71,74247.01,0.0,0.0,0.0,0.0]
[1779926027658,46.71,74249.22,0.0,0.0,0.0,0.0]
[1779926032692,46.71,74256.77,0.0,0.0,0.0,0.0]
[1779926034708,46.71,74264.71,0.0,0.0,0.0,0.0]
[1779926039741,46.71,74270.95,0.0,0.0,0.0,0.0]
[1779926043770,46.71,74264.07,0.0,0.0,0.0,0.0]
[1779926046259,46.71,74270.14,0.0,0.0,0.0,0.0]
[1779926051826,46.71,74272.59,0.0,0.0,0.0,0.0]
[1779926056861,46.71,74272.09,0.0,0.0,0.0,0.0]
[1779926061896,46.71,74271.31,0.0,0.0,0.0,0.0]
[1779926066930,46.71,74272.96,0.0,0.0,0.0,0.0]
[1779926071965,46.71,74276.55,0.0,0.0,0.0,0.0]
[1779926077001,46.71,74277.47,0.0,0.0,0.0,0.0]
[1779926083050,46.71,74277.68,0.0,0.0,0.0,0.0]
[1779926088085,46.71,74282.45,0.0,0.0,0.0,0.0]
[1779926089093,46.71,74291.26,0.0,0.0,0.0,0.0]
[1779926090103,46.71,74297.41,0.0,0.0,0.0,0.0]
[1779926095139,46.71,74300.56,0.0,0.0,0.0,0.0]
[1779926100174,46.71,74298.69,0.0,0.0,0.0,0.0]
[1779926105210,46.71,74300.33,0.0,0.0,0.0,0.0]
[1779926108247,46.71,74307.76,0.0,0.0,0.0,0.0]
[1779926111251,46.71,74315.18,0.0,0.0,0.0,0.0]
[1779926116752,46.71,74316.65,0.0,0.0,0.0,0.0]
[1779926122328,46.71,74317.33,0.0,0.0,0.0,0.0]
[1779926128370,46.71,74318.57,0.0,0.0,0.0,0.0]
[1779926133406,46.71,74331.28,0.0,0.0,0.0,0.0]
[1779926138440,46.71,74326.61,0.0,0.0,0.0,0.0]
[1779926143476,46.71,74323.85,0.0,0.0,0.0,0.0]
[1779926144482,46.71,74317.53,0.0,0.0,0.0,0.0]
[1779926149519,46.71,74317.63,0.0,0.0,0.0,0.0]
[1779926154553,46.71,74317.32,0.0,0.0,0.0,0.0]
[1779926158580,46.71,74323.96,0.0,0.0,0.0,0.0]
[1779926163615,46.71,74324.44,0.0,0.0,0.0,0.0]
[1779926168653,46.71,74326.13,0.0,0.0,0.0,0.0]
[1779926173686,46.71,74326.99,0.0,0.0,0.0,0.0]
[1779926178721,46.71,74328.16,0.0,0.0,0.0,0.0]
[1779926183758,46.71,74330.69,0.0,0.0,0.0,0.0]
[1779926184765,46.71,74337.19,0.0,0.0,0.0,0.0]
[1779926189800,46.71,74342.18,0.0,0.0,0.0,0.0]
[1779926191813,46.71,74342.01,0.0,0.0,0.0,0.0]
[1779926197312,46.71,74342.38,0.0,0.0,0.0,0.0]
[1779926202892,46.71,74342.56,0.0,0.0,0.0,0.0]
[1779926207929,46.71,74342.32,0.0,0.0,0.0,0.0]
[1779926213974,46.71,74341.81,0.0,0.0,0.0,0.0]
[1779926219010,46.71,74341.59,0.0,0.0,0.0,0.0]
[1779926224051,46.71,74344.15,0.0,0.0,0.0,0.0]
[1779926229085,46.71,74342.09,0.0,0.0,0.0,0.0]
[1779926234120,46.71,74341.88,0.0,0.0,0.0,0.0]
[1779926239157,46.71,74341.15,0.0,0.0,0.0,0.0]
[1779926244190,46.71,74342.53,0.0,0.0,0.0,0.0]
[1779926249225,46.71,74341.37,0.0,0.0,0.0,0.0]
[1779926251240,46.71,74344.36,0.0,0.0,0.0,0.0]
[1779926256279,46.71,74345.9,0.0,0.0,0.0,0.0]
[1779926259297,46.71,74355.0,0.0,0.0,0.0,0.0]
[1779926260304,46.71,74362.23,0.0,0.0,0.0,0.0]
[1779926265340,46.71,74365.61,0.0,0.0,0.0,0.0]
[1779926270374,46.71,74360.66,0.0,0.0,0.0,0.0]
[1779926275417,46.71,74369.99,0.0,0.0,0.0,0.0]
[1779926280450,46.71,74367.33,0.0,0.0,0.0,0.0]
[1779926285484,46.71,74366.58,0.0,0.0,0.0,0.0]
[1779926290519,46.71,74359.92,0.0,0.0,0.0,0.0]
[1779926295555,46.71,74357.74,0.0,0.0,0.0,0.0]
[1779926300590,46.71,74355.78,0.0,0.0,0.0,0.0]
[1779926305624,46.71,74349.99,0.0,0.0,0.0,0.0]
[1779926310659,46.71,74348.88,0.0,0.0,0.0,0.0]
[1779926311667,46.71,74348.92,0.0,0.0,0.0,0.0]
[1779926316701,46.71,74349.46,0.0,0.0,0.0,0.0]
[1779926321737,46.71,74347.64,0.0,0.0,0.0,0.0]
[1779926325767,46.71,74341.64,0.0,0.0,0.0,0.0]
[1779926330802,46.71,74346.23,0.0,0.0,0.0,0.0]
[1779926335836,46.71,74344.74,0.0,0.0,0.0,0.0]
[1779926340872,46.71,74342.54,0.0,0.0,0.0,0.0]
[1779926344919,46.71,74349.45,0.0,0.0,0.0,0.0]
[1779926349955,46.71,74347.81,0.0,0.0,0.0,0.0]
[1779926354989,46.71,74347.51,0.0,0.0,0.0,0.0]
[1779926361032,46.71,74347.6,0.0,0.0,0.0,0.0]
[1779926366067,46.71,74346.35,0.0,0.0,0.0,0.0]
[1779926371102,46.71,74346.39,0.0,0.0,0.0,0.0]
[1779926375134,46.71,74337.42,0.0,0.0,0.0,0.0]
[1779926380166,46.71,74336.88,0.0,0.0,0.0,0.0]
[1779926385201,46.71,74338.66,0.0,0.0,0.0,0.0]
[1779926390236,46.71,74341.28,0.0,0.0,0.0,0.0]
[1779926396279,46.71,74341.14,0.0,0.0,0.0,0.0]
[1779926400351,46.71,74341.6,0.0,0.0,0.0,0.0]
[1779926401346,46.71,74338.77,0.0,0.0,0.0,0.0]
[1779926402343,46.71,74327.47,0.0,0.0,0.0,0.0]
[1779926405366,46.71,74340.47,0.0,0.0,0.0,0.0]
[1779926406373,46.71,74351.67,0.0,0.0,0.0,0.0]
[1779926411406,46.71,74348.4,0.0,0.0,0.0,0.0]
[1779926416447,46.71,74346.68,0.0,0.0,0.0,0.0]
[1779926418900,46.71,74328.95,0.0,0.0,0.0,0.0]
[1779926422489,46.71,74321.2,0.0,0.0,0.0,0.0]
[1779926426518,46.71,74314.87,0.0,0.0,0.0,0.0]
[1779926428970,46.71,74320.98,0.0,0.0,0.0,0.0]
[1779926434577,46.71,74339.6,0.0,0.0,0.0,0.0]
[1779926436590,46.71,74349.93,0.0,0.0,0.0,0.0]
[1779926437598,46.71,74364.39,0.0,0.0,0.0,0.0]
[1779926439051,46.71,74377.74,0.0,0.0,0.0,0.0]
[1779926444647,46.71,74378.19,0.0,0.0,0.0,0.0]
[1779926446660,46.71,74387.15,0.0,0.0,0.0,0.0]
[1779926451697,46.71,74389.65,0.0,0.0,0.0,0.0]
[1779926456735,46.71,74391.65,0.0,0.0,0.0,0.0]
[1779926458745,46.71,74399.96,0.0,0.0,0.0,0.0]
[1779926460759,46.71,74407.95,0.0,0.0,0.0,0.0]
[1779926462773,46.71,74415.33,0.0,0.0,0.0,0.0]
[1779926464788,46.71,74423.74,0.0,0.0,0.0,0.0]
[1779926465793,46.71,74431.1,0.0,0.0,0.0,0.0]
[1779926468819,46.71,74422.64,0.0,0.0,0.0,0.0]
[1779926469825,46.71,74399.45,0.0,0.0,0.0,0.0]
[1779926470833,46.71,74387.37,0.0,0.0,0.0,0.0]
[1779926471839,46.71,74397.34,0.0,0.0,0.0,0.0]
[1779926472846,46.71,74404.14,0.0,0.0,0.0,0.0]
[1779926475864,46.71,74411.62,0.0,0.0,0.0,0.0]
[1779926480899,46.71,74417.64,0.0,0.0,0.0,0.0]
[1779926482921,46.71,74406.06,0.0,0.0,0.0,0.0]
[1779926484930,46.71,74399.3,0.0,0.0,0.0,0.0]
[1779926486944,46.71,74409.42,0.0,0.0,0.0,0.0]
[1779926488958,46.71,74420.33,0.0,0.0,0.0,0.0]
[1779926490971,46.71,74428.14,0.0,0.0,0.0,0.0]
[1779926491978,46.71,74425.6,0.0,0.0,0.0,0.0]
[1779926497013,46.71,74425.67,0.0,0.0,0.0,0.0]
[1779926498023,46.71,74413.99,0.0,0.0,0.0,0.0]
[1779926499028,46.71,74397.2,0.0,0.0,0.0,0.0]
[1779926500035,46.71,74390.46,0.0,0.0,0.0,0.0]
[1779926505070,46.71,74388.71,0.0,0.0,0.0,0.0]
[1779926510106,46.71,74390.89,0.0,0.0,0.0,0.0]
[1779926515140,46.71,74391.83,0.0,0.0,0.0,0.0]
[1779926520176,46.71,74398.88,0.0,0.0,0.0,0.0]
[1779926525210,46.71,74400.28,0.0,0.0,0.0,0.0]
[1779926530245,46.71,74396.69,0.0,0.0,0.0,0.0]
[1779926535281,46.71,74397.6,0.0,0.0,0.0,0.0]
[1779926537294,46.71,74406.72,0.0,0.0,0.0,0.0]
[1779926542330,46.71,74401.15,0.0,0.0,0.0,0.0]
[1779926547365,46.71,74400.62,0.0,0.0,0.0,0.0]
[1779926552400,46.71,74405.78,0.0,0.0,0.0,0.0]
[1779926557435,46.71,74401.92,0.0,0.0,0.0,0.0]
[1779926562470,46.71,74404.59,0.0,0.0,0.0,0.0]
[1779926567507,46.71,74408.99,0.0,0.0,0.0,0.0]
[1779926569987,46.71,74418.99,0.0,0.0,0.0,0.0]
[1779926575563,46.71,74427.67,0.0,0.0,0.0,0.0]
[1779926576571,46.71,74435.32,0.0,0.0,0.0,0.0]
[1779926581604,46.71,74438.98,0.0,0.0,0.0,0.0]
[1779926586643,46.71,74434.68,0.0,0.0,0.0,0.0]
[1779926591676,46.71,74440.47,0.0,0.0,0.0,0.0]
[1779926596710,46.71,74437.58,0.0,0.0,0.0,0.0]
[1779926600204,46.71,74447.56,0.0,0.0,0.0,0.0]
[1779926605774,46.71,74448.65,0.0,0.0,0.0,0.0]
[1779926610809,46.71,74449.92,0.0,0.0,0.0,0.0]
[1779926611816,46.71,74451.18,0.0,0.0,0.0,0.0]
[1779926616853,46.71,74455.84,0.0,0.0,0.0,0.0]
[1779926621888,46.71,74455.7,0.0,0.0,0.0,0.0]
[1779926626927,46.71,74453.32,0.0,0.0,0.0,0.0]
[1779926631958,46.71,74451.29,0.0,0.0,0.0,0.0]
[1779926636996,46.71,74450.21,0.0,0.0,0.0,0.0]
[1779926642030,46.71,74450.36,0.0,0.0,0.0,0.0]
[1779926647066,46.71,74451.18,0.0,0.0,0.0,0.0]
[1779926652101,46.71,74442.53,0.0,0.0,0.0,0.0]
[1779926657136,46.71,74446.08,0.0,0.0,0.0,0.0]
[1779926662171,46.71,74446.81,0.0,0.0,0.0,0.0]
[1779926667207,46.71,74447.52,0.0,0.0,0.0,0.0]
[1779926672242,46.71,74454.68,0.0,0.0,0.0,0.0]
[1779926677286,46.71,74457.97,0.0,0.0,0.0,0.0]
[1779926680297,46.71,74449.67,0.0,0.0,0.0,0.0]
[1779926684325,46.71,74439.77,0.0,0.0,0.0,0.0]
[1779926689361,46.71,74436.93,0.0,0.0,0.0,0.0]
[1779926694396,46.71,74444.1,0.0,0.0,0.0,0.0]
[1779926699432,46.71,74449.02,0.0,0.0,0.0,0.0]
[1779926704466,46.71,74450.52,0.0,0.0,0.0,0.0]
[1779926709503,46.71,74449.44,0.0,0.0,0.0,0.0]
[1779926714536,46.71,74452.31,0.0,0.0,0.0,0.0]
[1779926721053,46.71,74460.35,0.0,0.0,0.0,0.0]
[1779926726630,46.71,74465.28,0.0,0.0,0.0,0.0]
[1779926731126,46.71,74463.76,0.0,0.0,0.0,0.0]
[1779926736714,46.71,74461.88,0.0,0.0,0.0,0.0]
[1779926737719,46.71,74468.08,0.0,0.0,0.0,0.0]
[1779926741196,46.71,74475.48,0.0,0.0,0.0,0.0]
[1779926746780,46.71,74476.44,0.0,0.0,0.0,0.0]
[1779926749804,46.71,74465.48,0.0,0.0,0.0,0.0]
[1779926754839,46.71,74467.41,0.0,0.0,0.0,0.0]
[1779926759877,46.71,74470.44,0.0,0.0,0.0,0.0]
[1779926764913,46.71,74463.87,0.0,0.0,0.0,0.0]
[1779926769956,46.71,74459.09,0.0,0.0,0.0,0.0]
[1779926771414,46.71,74434.27,0.0,0.0,0.0,0.0]
[1779926777006,46.71,74432.05,0.0,0.0,0.0,0.0]
[1779926782038,46.71,74433.07,0.0,0.0,0.0,0.0]
[1779926787075,46.71,74430.99,0.0,0.0,0.0,0.0]
[1779926791107,46.71,74430.12,0.0,0.0,0.0,0.0]
[1779926796147,46.71,74431.32,0.0,0.0,0.0,0.0]
[1779926801178,46.71,74431.38,0.0,0.0,0.0,0.0]
[1779926806217,46.71,74432.45,0.0,0.0,0.0,0.0]
[1779926811252,46.71,74434.16,0.0,0.0,0.0,0.0]
[1779926816287,46.71,74432.97,0.0,0.0,0.0,0.0]
[1779926821322,46.71,74434.57,0.0,0.0,0.0,0.0]
[1779926822330,46.71,74427.66,0.0,0.0,0.0,0.0]
[1779926824344,46.71,74419.62,0.0,0.0,0.0,0.0]
[1779926827365,46.71,74412.93,0.0,0.0,0.0,0.0]
[1779926828374,46.71,74401.75,0.0,0.0,0.0,0.0]
[1779926829384,46.71,74395.35,0.0,0.0,0.0,0.0]
[1779926834414,46.71,74395.9,0.0,0.0,0.0,0.0]
[1779926839448,46.71,74399.11,0.0,0.0,0.0,0.0]
[1779926845508,46.71,74406.22,0.0,0.0,0.0,0.0]
[1779926847521,46.71,74400.12,0.0,0.0,0.0,0.0]
[1779926852560,46.71,74396.06,0.0,0.0,0.0,0.0]
[1779926854571,46.71,74386.53,0.0,0.0,0.0,0.0]
[1779926859605,46.71,74381.0,0.0,0.0,0.0,0.0]
[1779926864640,46.71,74379.81,0.0,0.0,0.0,0.0]
[1779926869675,46.71,74379.51,0.0,0.0,0.0,0.0]
[1779926874710,46.71,74373.02,0.0,0.0,0.0,0.0]
[1779926878739,46.71,74380.99,0.0,0.0,0.0,0.0]
[1779926880752,46.71,74387.79,0.0,0.0,0.0,0.0]
[1779926882208,46.71,74400.52,0.0,0.0,0.0,0.0]
[1779926883776,46.71,74406.56,0.0,0.0,0.0,0.0]
[1779926888812,46.71,74408.33,0.0,0.0,0.0,0.0]
[1779926893845,46.71,74410.36,0.0,0.0,0.0,0.0]
[1779926898880,46.71,74409.74,0.0,0.0,0.0,0.0]
[1779926904925,46.71,74408.7,0.0,0.0,0.0,0.0]
[1779926906939,46.71,74401.64,0.0,0.0,0.0,0.0]
[1779926909959,46.71,74409.54,0.0,0.0,0.0,0.0]
[1779926912417,46.71,74410.39,0.0,0.0,0.0,0.0]
[1779926918019,46.71,74409.6,0.0,0.0,0.0,0.0]
[1779926923051,46.71,74407.52,0.0,0.0,0.0,0.0]
[1779926928086,46.71,74425.79,0.0,0.0,0.0,0.0]
[1779926929095,46.71,74437.1,0.0,0.0,0.0,0.0]
[1779926934129,46.71,74439.0,0.0,0.0,0.0,0.0]
[1779926937155,46.71,74432.1,0.0,0.0,0.0,0.0]
[1779926940176,46.71,74425.73,0.0,0.0,0.0,0.0]
[1779926945211,46.71,74424.32,0.0,0.0,0.0,0.0]
[1779926950246,46.71,74424.23,0.0,0.0,0.0,0.0]
[1779926955280,46.71,74423.58,0.0,0.0,0.0,0.0]
[1779926961336,46.71,74422.2,0.0,0.0,0.0,0.0]
[1779926966381,46.71,74429.75,0.0,0.0,0.0,0.0]
[1779926968388,46.71,74438.89,0.0,0.0,0.0,0.0]
[1779926971408,46.71,74438.59,0.0,0.0,0.0,0.0]
[1779926974429,46.71,74428.96,0.0,0.0,0.0,0.0]
[1779926979466,46.71,74428.53,0.0,0.0,0.0,0.0]
[1779926984500,46.71,74421.91,0.0,0.0,0.0,0.0]
[1779926989535,46.71,74421.3,0.0,0.0,0.0,0.0]
[1779926994569,46.71,74422.02,0.0,0.0,0.0,0.0]
[1779926996584,46.71,74429.41,0.0,0.0,0.0,0.0]
[1779927001619,46.71,74437.4,0.0,0.0,0.0,0.0]
[1779927004640,46.71,74443.61,0.0,0.0,0.0,0.0]
[1779927009674,46.71,74440.13,0.0,0.0,0.0,0.0]
[1779927014710,46.71,74444.26,0.0,0.0,0.0,0.0]
[1779927019746,46.71,74444.66,0.0,0.0,0.0,0.0]
[1779927024785,46.71,74444.51,0.0,0.0,0.0,0.0]
[1779927026798,46.71,74434.98,0.0,0.0,0.0,0.0]
[1779927027809,46.71,74428.74,0.0,0.0,0.0,0.0]
[1779927031834,46.71,74427.97,0.0,0.0,0.0,0.0]
[1779927034853,46.71,74418.62,0.0,0.0,0.0,0.0]
[1779927039888,46.71,74418.69,0.0,0.0,0.0,0.0]
[1779927044924,46.71,74412.08,0.0,0.0,0.0,0.0]
[1779927049964,46.71,74404.21,0.0,0.0,0.0,0.0]
[1779927053429,46.71,74391.15,0.0,0.0,0.0,0.0]
[1779927059028,46.71,74383.21,0.0,0.0,0.0,0.0]
[1779927061043,46.71,74373.7,0.0,0.0,0.0,0.0]
[1779927065071,46.71,74365.84,0.0,0.0,0.0,0.0]
[1779927066077,46.71,74358.44,0.0,0.0,0.0,0.0]
[1779927070105,46.71,74369.24,0.0,0.0,0.0,0.0]
[1779927075141,46.71,74371.64,0.0,0.0,0.0,0.0]
[1779927077154,46.71,74378.22,0.0,0.0,0.0,0.0]
[1779927078163,46.71,74372.35,0.0,0.0,0.0,0.0]
[1779927083645,46.71,74371.63,0.0,0.0,0.0,0.0]
[1779927089238,46.71,74370.42,0.0,0.0,0.0,0.0]
[1779927093719,46.71,74361.82,0.0,0.0,0.0,0.0]
[1779927095289,46.71,74354.33,0.0,0.0,0.0,0.0]
[1779927100332,46.71,74342.77,0.0,0.0,0.0,0.0]
[1779927101335,46.71,74332.94,0.0,0.0,0.0,0.0]
[1779927103796,46.71,74352.54,0.0,0.0,0.0,0.0]
[1779927109390,46.71,74350.8,0.0,0.0,0.0,0.0]
[1779927114427,46.71,74345.93,0.0,0.0,0.0,0.0]
[1779927119463,46.71,74343.63,0.0,0.0,0.0,0.0]
[1779927123490,46.71,74337.51,0.0,0.0,0.0,0.0]
[1779927128531,46.71,74341.15,0.0,0.0,0.0,0.0]
[1779927131548,46.71,74334.99,0.0,0.0,0.0,0.0]
[1779927133562,46.71,74340.99,0.0,0.0,0.0,0.0]
[1779927135576,46.71,74347.56,0.0,0.0,0.0,0.0]
[1779927137590,46.71,74337.06,0.0,0.0,0.0,0.0]
[1779927142626,46.71,74335.84,0.0,0.0,0.0,0.0]
[1779927147660,46.71,74333.5,0.0,0.0,0.0,0.0]
[1779927151696,46.71,74336.08,0.0,0.0,0.0,0.0]
[1779927156730,46.71,74332.85,0.0,0.0,0.0,0.0]
[1779927161764,46.71,74334.26,0.0,0.0,0.0,0.0]
[1779927166800,46.71,74326.78,0.0,0.0,0.0,0.0]
[1779927171835,46.71,74327.44,0.0,0.0,0.0,0.0]
[1779927176870,46.71,74328.43,0.0,0.0,0.0,0.0]
[1779927181905,46.71,74329.02,0.0,0.0,0.0,0.0]
[1779927186939,46.71,74328.79,0.0,0.0,0.0,0.0]
[1779927191974,46.71,74334.18,0.0,0.0,0.0,0.0]
[1779927197010,46.71,74336.67,0.0,0.0,0.0,0.0]
[1779927199023,46.71,74328.98,0.0,0.0,0.0,0.0]
[1779927204525,46.71,74326.58,0.0,0.0,0.0,0.0]
[1779927210102,46.71,74326.99,0.0,0.0,0.0,0.0]
[1779927211107,46.71,74328.75,0.0,0.0,0.0,0.0]
[1779927216144,46.71,74327.39,0.0,0.0,0.0,0.0]
[1779927221180,46.71,74323.1,0.0,0.0,0.0,0.0]
[1779927226214,46.71,74323.78,0.0,0.0,0.0,0.0]
[1779927232256,46.71,74329.75,0.0,0.0,0.0,0.0]
[1779927234735,46.71,74339.87,0.0,0.0,0.0,0.0]
[1779927240318,46.71,74339.88,0.0,0.0,0.0,0.0]
[1779927242336,46.71,74350.58,0.0,0.0,0.0,0.0]
[1779927243343,46.71,74357.82,0.0,0.0,0.0,0.0]
[1779927247370,46.71,74363.74,0.0,0.0,0.0,0.0]
[1779927252405,46.71,74369.56,0.0,0.0,0.0,0.0]
[1779927257440,46.71,74371.87,0.0,0.0,0.0,0.0]
[1779927262477,46.71,74372.57,0.0,0.0,0.0,0.0]
[1779927263484,46.71,74365.11,0.0,0.0,0.0,0.0]
[1779927268519,46.71,74360.55,0.0,0.0,0.0,0.0]
[1779927271540,46.71,74356.64,0.0,0.0,0.0,0.0]
[1779927276574,46.71,74351.97,0.0,0.0,0.0,0.0]
[1779927281609,46.71,74350.38,0.0,0.0,0.0,0.0]
[1779927286646,46.71,74342.6,0.0,0.0,0.0,0.0]
[1779927287652,46.71,74335.68,0.0,0.0,0.0,0.0]
[1779927290673,46.71,74329.78,0.0,0.0,0.0,0.0]
[1779927295709,46.71,74321.8,0.0,0.0,0.0,0.0]
[1779927300744,46.71,74317.71,0.0,0.0,0.0,0.0]
[1779927304773,46.71,74309.24,0.0,0.0,0.0,0.0]
[1779927306787,46.71,74301.1,0.0,0.0,0.0,0.0]
[1779927311821,46.71,74305.94,0.0,0.0,0.0,0.0]
[1779927312829,46.71,74312.28,0.0,0.0,0.0,0.0]
[1779927317864,46.71,74314.39,0.0,0.0,0.0,0.0]
[1779927322899,46.71,74318.73,0.0,0.0,0.0,0.0]
[1779927327934,46.71,74325.61,0.0,0.0,0.0,0.0]
[1779927329948,46.71,74332.46,0.0,0.0,0.0,0.0]
[1779927331962,46.71,74333.43,0.0,0.0,0.0,0.0]
[1779927337007,46.71,74333.82,0.0,0.0,0.0,0.0]
[1779927342054,46.71,74333.27,0.0,0.0,0.0,0.0]
[1779927344056,46.71,74342.27,0.0,0.0,0.0,0.0]
[1779927349090,46.71,74346.83,0.0,0.0,0.0,0.0]
[1779927354125,46.71,74347.73,0.0,0.0,0.0,0.0]
[1779927359160,46.71,74348.83,0.0,0.0,0.0,0.0]
[1779927361175,46.71,74355.48,0.0,0.0,0.0,0.0]
[1779927363188,46.71,74367.06,0.0,0.0,0.0,0.0]
[1779927368224,46.71,74371.54,0.0,0.0,0.0,0.0]
[1779927373258,46.71,74370.26,0.0,0.0,0.0,0.0]
[1779927378294,46.71,74379.79,0.0,0.0,0.0,0.0]
[1779927383332,46.71,74381.04,0.0,0.0,0.0,0.0]
[1779927388365,46.71,74381.98,0.0,0.0,0.0,0.0]
[1779927391386,46.71,74381.48,0.0,0.0,0.0,0.0]
[1779927395926,46.71,74355.01,0.0,0.0,0.0,0.0]
[1779927401455,46.71,74357.01,0.0,0.0,0.0,0.0]
[1779927404476,46.71,74366.09,0.0,0.0,0.0,0.0]
[1779927409512,46.71,74372.28,0.0,0.0,0.0,0.0]
[1779927410519,46.71,74379.49,0.0,0.0,0.0,0.0]
[1779927413540,46.71,74385.76,0.0,0.0,0.0,0.0]
[1779927418574,46.71,74383.38,0.0,0.0,0.0,0.0]
[1779927423610,46.71,74386.16,0.0,0.0,0.0,0.0]
[1779927426160,46.71,74401.53,0.0,0.0,0.0,0.0]
[1779927430659,46.71,74391.59,0.0,0.0,0.0,0.0]
[1779927436232,46.71,74391.75,0.0,0.0,0.0,0.0]
[1779927439721,46.71,74398.74,0.0,0.0,0.0,0.0]
[1779927442742,46.71,74380.95,0.0,0.0,0.0,0.0]
[1779927444757,46.71,74373.56,0.0,0.0,0.0,0.0]
[1779927447778,46.71,74389.21,0.0,0.0,0.0,0.0]
[1779927451808,46.71,74386.77,0.0,0.0,0.0,0.0]
[1779927456841,46.71,74388.28,0.0,0.0,0.0,0.0]
[1779927461877,46.71,74392.87,0.0,0.0,0.0,0.0]
[1779927466912,46.71,74395.54,0.0,0.0,0.0,0.0]
[1779927469932,46.71,74408.91,0.0,0.0,0.0,0.0]
[1779927472962,46.71,74417.04,0.0,0.0,0.0,0.0]
[1779927477998,46.71,74416.3,0.0,0.0,0.0,0.0]
[1779927481028,46.71,74424.23,0.0,0.0,0.0,0.0]
[1779927486061,46.71,74431.47,0.0,0.0,0.0,0.0]
[1779927491097,46.71,74436.69,0.0,0.0,0.0,0.0]
[1779927496132,46.71,74433.11,0.0,0.0,0.0,0.0]
[1779927501169,46.71,74437.2,0.0,0.0,0.0,0.0]
[1779927502174,46.71,74443.75,0.0,0.0,0.0,0.0]
[1779927505198,46.71,74451.7,0.0,0.0,0.0,0.0]
[1779927510232,46.71,74447.64,0.0,0.0,0.0,0.0]
[1779927511240,46.71,74446.25,0.0,0.0,0.0,0.0]
[1779927516275,46.71,74437.89,0.0,0.0,0.0,0.0]
[1779927521311,46.71,74443.37,0.0,0.0,0.0,0.0]
[1779927526347,46.71,74447.81,0.0,0.0,0.0,0.0]
[1779927531390,46.71,74452.19,0.0,0.0,0.0,0.0]
[1779927536944,46.71,74453.99,0.0,0.0,0.0,0.0]
[1779927542462,46.71,74451.96,0.0,0.0,0.0,0.0]
[1779927547498,46.71,74449.28,0.0,0.0,0.0,0.0]
[1779927553540,46.71,74449.61,0.0,0.0,0.0,0.0]
[1779927558574,46.71,74448.24,0.0,0.0,0.0,0.0]
[1779927563611,46.71,74443.83,0.0,0.0,0.0,0.0]
[1779927568645,46.71,74439.85,0.0,0.0,0.0,0.0]
[1779927571666,46.71,74422.49,0.0,0.0,0.0,0.0]
[1779927572674,46.71,74416.52,0.0,0.0,0.0,0.0]
[1779927575695,46.71,74427.06,0.0,0.0,0.0,0.0]
[1779927578718,46.71,74417.03,0.0,0.0,0.0,0.0]
[1779927583753,46.71,74415.54,0.0,0.0,0.0,0.0]
[1779927588788,46.71,74414.4,0.0,0.0,0.0,0.0]
[1779927593822,46.71,74409.44,0.0,0.0,0.0,0.0]
[1779927598860,46.71,74409.1,0.0,0.0,0.0,0.0]
[1779927603895,46.71,74407.32,0.0,0.0,0.0,0.0]
[1779927607439,46.71,74395.02,0.0,0.0,0.0,0.0]
[1779927610945,46.71,74383.83,0.0,0.0,0.0,0.0]
[1779927615979,46.71,74383.36,0.0,0.0,0.0,0.0]
[1779927622023,46.71,74386.02,0.0,0.0,0.0,0.0]
[1779927627059,46.71,74389.15,0.0,0.0,0.0,0.0]
[1779927631087,46.71,74389.24,0.0,0.0,0.0,0.0]
[1779927636121,46.71,74390.23,0.0,0.0,0.0,0.0]
[1779927641156,46.71,74397.79,0.0,0.0,0.0,0.0]
[1779927643173,46.71,74405.09,0.0,0.0,0.0,0.0]
[1779927646191,46.71,74412.07,0.0,0.0,0.0,0.0]
[1779927651227,46.71,74418.1,0.0,0.0,0.0,0.0]
[1779927653240,46.71,74429.09,0.0,0.0,0.0,0.0]
[1779927658275,46.71,74435.16,0.0,0.0,0.0,0.0]
[1779927663312,46.71,74433.4,0.0,0.0,0.0,0.0]
[1779927668346,46.71,74434.17,0.0,0.0,0.0,0.0]
[1779927673382,46.71,74433.81,0.0,0.0,0.0,0.0]
[1779927678418,46.71,74433.81,0.0,0.0,0.0,0.0]
[1779927683450,46.71,74434.81,0.0,0.0,0.0,0.0]
[1779927686472,46.71,74442.52,0.0,0.0,0.0,0.0]
[1779927691508,46.71,74445.09,0.0,0.0,0.0,0.0]
[1779927696543,46.71,74446.36,0.0,0.0,0.0,0.0]
[1779927701578,46.71,74447.1,0.0,0.0,0.0,0.0]
[1779927706613,46.71,74446.53,0.0,0.0,0.0,0.0]
[1779927710640,46.71,74459.95,0.0,0.0,0.0,0.0]
[1779927715680,46.71,74463.63,0.0,0.0,0.0,0.0]
[1779927719703,46.71,74455.84,0.0,0.0,0.0,0.0]
[1779927724739,46.71,74454.58,0.0,0.0,0.0,0.0]
[1779927729773,46.71,74451.12,0.0,0.0,0.0,0.0]
[1779927734809,46.71,74453.36,0.0,0.0,0.0,0.0]
[1779927739843,46.71,74448.28,0.0,0.0,0.0,0.0]
[1779927744880,46.71,74448.53,0.0,0.0,0.0,0.0]
[1779927749913,46.71,74450.86,0.0,0.0,0.0,0.0]
[1779927751961,46.71,74449.07,0.0,0.0,0.0,0.0]
[1779927753958,46.71,74436.85,0.0,0.0,0.0,0.0]
[1779927758511,46.71,74450.9,0.0,0.0,0.0,0.0]
[1779927764026,46.71,74454.11,0.0,0.0,0.0,0.0]
[1779927770072,46.71,74452.8,0.0,0.0,0.0,0.0]
[1779927775108,46.71,74451.31,0.0,0.0,0.0,0.0]
[1779927780143,46.71,74451.02,0.0,0.0,0.0,0.0]
[1779927785177,46.71,74447.65,0.0,0.0,0.0,0.0]
[1779927787190,46.71,74436.83,0.0,0.0,0.0,0.0]
[1779927792226,46.71,74436.97,0.0,0.0,0.0,0.0]
[1779927797261,46.71,74436.84,0.0,0.0,0.0,0.0]
[1779927802295,46.71,74435.01,0.0,0.0,0.0,0.0]
[1779927807330,46.71,74429.35,0.0,0.0,0.0,0.0]
[1779927811359,46.71,74429.62,0.0,0.0,0.0,0.0]
[1779927816393,46.71,74433.6,0.0,0.0,0.0,0.0]
[1779927818408,46.71,74425.06,0.0,0.0,0.0,0.0]
[1779927823445,46.71,74420.8,0.0,0.0,0.0,0.0]
[1779927828480,46.71,74421.81,0.0,0.0,0.0,0.0]
[1779927833514,46.71,74425.13,0.0,0.0,0.0,0.0]
[1779927838550,46.71,74423.72,0.0,0.0,0.0,0.0]
[1779927842580,46.71,74417.14,0.0,0.0,0.0,0.0]
[1779927847613,46.71,74410.82,0.0,0.0,0.0,0.0]
[1779927852648,46.71,74402.45,0.0,0.0,0.0,0.0]
[1779927856678,46.71,74409.51,0.0,0.0,0.0,0.0]
[1779927861711,46.71,74413.02,0.0,0.0,0.0,0.0]
[1779927866747,46.71,74412.33,0.0,0.0,0.0,0.0]
[1779927871783,46.71,74418.61,0.0,0.0,0.0,0.0]
[1779927876817,46.71,74419.38,0.0,0.0,0.0,0.0]
[1779927881852,46.71,74419.28,0.0,0.0,0.0,0.0]
[1779927886887,46.71,74383.87,0.0,0.0,0.0,0.0]
[1779927887895,46.71,74364.25,0.0,0.0,0.0,0.0]
[1779927892930,46.71,74361.62,0.0,0.0,0.0,0.0]
[1779927897964,46.71,74358.54,0.0,0.0,0.0,0.0]
[1779927901992,46.71,74348.06,0.0,0.0,0.0,0.0]
[1779927903003,46.71,74338.99,0.0,0.0,0.0,0.0]
[1779927908039,46.71,74341.49,0.0,0.0,0.0,0.0]
[1779927913086,46.71,74337.65,0.0,0.0,0.0,0.0]
[1779927915088,46.71,74329.45,0.0,0.0,0.0,0.0]
[1779927919711,46.71,74323.69,0.0,0.0,0.0,0.0]
[1779927924151,46.71,74310.53,0.0,0.0,0.0,0.0]
[1779927925160,46.71,74304.29,0.0,0.0,0.0,0.0]
[1779927927172,46.71,74296.87,0.0,0.0,0.0,0.0]
[1779927929782,46.71,74281.45,0.0,0.0,0.0,0.0]
[1779927931201,46.71,74281.24,0.0,0.0,0.0,0.0]
[1779927933215,46.71,74266.86,0.0,0.0,0.0,0.0]
[1779927934222,46.71,74255.1,0.0,0.0,0.0,0.0]
[1779927939257,46.71,74250.8,0.0,0.0,0.0,0.0]
[1779927941271,46.71,74257.34,0.0,0.0,0.0,0.0]
[1779927946306,46.71,74255.88,0.0,0.0,0.0,0.0]
[1779927951342,46.71,74251.47,0.0,0.0,0.0,0.0]
[1779927956377,46.71,74255.51,0.0,0.0,0.0,0.0]
[1779927961416,46.71,74251.98,0.0,0.0,0.0,0.0]
[1779927966447,46.71,74259.74,0.0,0.0,0.0,0.0]
[1779927968462,46.71,74267.5,0.0,0.0,0.0,0.0]
[1779927972490,46.71,74277.98,0.0,0.0,0.0,0.0]
[1779927977528,46.71,74281.45,0.0,0.0,0.0,0.0]
[1779927982563,46.71,74273.28,0.0,0.0,0.0,0.0]
[1779927984577,46.71,74280.88,0.0,0.0,0.0,0.0]
[1779927986594,46.71,74287.7,0.0,0.0,0.0,0.0]
[1779927991626,46.71,74288.32,0.0,0.0,0.0,0.0]
[1779927996660,46.71,74289.06,0.0,0.0,0.0,0.0]
[1779927998674,46.71,74296.39,0.0,0.0,0.0,0.0]
[1779928003711,46.71,74299.02,0.0,0.0,0.0,0.0]
[1779928008746,46.71,74295.92,0.0,0.0,0.0,0.0]
[1779928013781,46.71,74316.27,0.0,0.0,0.0,0.0]
[1779928018816,46.71,74320.06,0.0,0.0,0.0,0.0]
[1779928023851,46.71,74319.33,0.0,0.0,0.0,0.0]
[1779928026871,46.71,74312.95,0.0,0.0,0.0,0.0]
[1779928031907,46.71,74319.85,0.0,0.0,0.0,0.0]
[1779928036941,46.71,74321.35,0.0,0.0,0.0,0.0]
[1779928041977,46.71,74318.48,0.0,0.0,0.0,0.0]
[1779928042989,46.71,74309.98,0.0,0.0,0.0,0.0]
[1779928047012,46.71,74318.52,0.0,0.0,0.0,0.0]
[1779928051039,46.71,74314.83,0.0,0.0,0.0,0.0]
[1779928056074,46.71,74314.95,0.0,0.0,0.0,0.0]
[1779928061109,46.71,74314.28,0.0,0.0,0.0,0.0]
[1779928066144,46.71,74313.11,0.0,0.0,0.0,0.0]
[1779928071180,46.71,74313.24,0.0,0.0,0.0,0.0]
[1779928076215,46.71,74313.65,0.0,0.0,0.0,0.0]
[1779928081252,46.71,74313.71,0.0,0.0,0.0,0.0]
[1779928083284,46.71,74303.9,0.0,0.0,0.0,0.0]
[1779928086306,46.71,74290.92,0.0,0.0,0.0,0.0]
[1779928087314,46.71,74279.96,0.0,0.0,0.0,0.0]
[1779928092347,46.71,74282.62,0.0,0.0,0.0,0.0]
[1779928097383,46.71,74284.19,0.0,0.0,0.0,0.0]
[1779928101414,46.71,74291.09,0.0,0.0,0.0,0.0]
[1779928106448,46.71,74295.0,0.0,0.0,0.0,0.0]
[1779928111483,46.71,74294.41,0.0,0.0,0.0,0.0]
[1779928116517,46.71,74295.49,0.0,0.0,0.0,0.0]
[1779928121555,46.71,74298.86,0.0,0.0,0.0,0.0]
[1779928127595,46.71,74300.15,0.0,0.0,0.0,0.0]
[1779928132632,46.71,74307.64,0.0,0.0,0.0,0.0]
[1779928137666,46.71,74309.77,0.0,0.0,0.0,0.0]
[1779928142702,46.71,74313.06,0.0,0.0,0.0,0.0]
[1779928143711,46.71,74321.91,0.0,0.0,0.0,0.0]
[1779928144715,46.71,74331.16,0.0,0.0,0.0,0.0]
[1779928149751,46.71,74338.93,0.0,0.0,0.0,0.0]
[1779928150758,46.71,74345.99,0.0,0.0,0.0,0.0]
[1779928152772,46.71,74355.32,0.0,0.0,0.0,0.0]
[1779928157807,46.71,74357.49,0.0,0.0,0.0,0.0]
[1779928162842,46.71,74357.33,0.0,0.0,0.0,0.0]
[1779928171906,46.71,74356.1,0.0,0.0,0.0,0.0]
[1779928176941,46.71,74356.83,0.0,0.0,0.0,0.0]
[1779928181975,46.71,74362.85,0.0,0.0,0.0,0.0]
[1779928187013,46.71,74362.75,0.0,0.0,0.0,0.0]
[1779928193053,46.71,74363.28,0.0,0.0,0.0,0.0]
[1779928198088,46.71,74363.8,0.0,0.0,0.0,0.0]
[1779928203123,46.71,74375.31,0.0,0.0,0.0,0.0]
[1779928204130,46.71,74382.15,0.0,0.0,0.0,0.0]
[1779928206144,46.71,74389.86,0.0,0.0,0.0,0.0]
[1779928211770,46.71,74376.71,0.0,0.0,0.0,0.0]
[1779928217223,46.71,74373.03,0.0,0.0,0.0,0.0]
[1779928220243,46.71,74380.12,0.0,0.0,0.0,0.0]
[1779928225279,46.71,74381.05,0.0,0.0,0.0,0.0]
[1779928230317,46.71,74378.05,0.0,0.0,0.0,0.0]
[1779928231911,46.71,74378.44,0.0,0.0,0.0,0.0]
[1779928237367,46.71,74382.84,0.0,0.0,0.0,0.0]
[1779928238377,46.71,74395.72,0.0,0.0,0.0,0.0]
[1779928239382,46.71,74401.46,0.0,0.0,0.0,0.0]
[1779928244417,46.71,74394.11,0.0,0.0,0.0,0.0]
[1779928249453,46.71,74388.57,0.0,0.0,0.0,0.0]
[1779928254488,46.71,74386.77,0.0,0.0,0.0,0.0]
[1779928258515,46.71,74378.79,0.0,0.0,0.0,0.0]
[1779928259524,46.71,74384.52,0.0,0.0,0.0,0.0]
[1779928264557,46.71,74388.68,0.0,0.0,0.0,0.0]
[1779928267580,46.71,74379.16,0.0,0.0,0.0,0.0]
[1779928269594,46.71,74373.02,0.0,0.0,0.0,0.0]
[1779928274631,46.71,74364.5,0.0,0.0,0.0,0.0]
[1779928279667,46.71,74366.2,0.0,0.0,0.0,0.0]
[1779928280672,46.71,74372.39,0.0,0.0,0.0,0.0]
[1779928285708,46.71,74368.51,0.0,0.0,0.0,0.0]
[1779928290753,46.71,74366.07,0.0,0.0,0.0,0.0]
[1779928291750,46.71,74368.03,0.0,0.0,0.0,0.0]
[1779928293765,46.71,74373.96,0.0,0.0,0.0,0.0]
[1779928297794,46.71,74381.46,0.0,0.0,0.0,0.0]
[1779928302827,46.71,74380.61,0.0,0.0,0.0,0.0]
[1779928308870,46.71,74382.03,0.0,0.0,0.0,0.0]
[1779928313906,46.71,74383.09,0.0,0.0,0.0,0.0]
[1779928318941,46.71,74383.51,0.0,0.0,0.0,0.0]
[1779928323975,46.71,74383.98,0.0,0.0,0.0,0.0]
[1779928329011,46.71,74383.94,0.0,0.0,0.0,0.0]
[1779928334046,46.71,74384.71,0.0,0.0,0.0,0.0]
[1779928340092,46.71,74384.83,0.0,0.0,0.0,0.0]
[1779928345124,46.71,74382.68,0.0,0.0,0.0,0.0]
[1779928350160,46.71,74385.34,0.0,0.0,0.0,0.0]
[1779928351168,46.71,74386.24,0.0,0.0,0.0,0.0]
[1779928356202,46.71,74385.61,0.0,0.0,0.0,0.0]
[1779928359223,46.71,74393.62,0.0,0.0,0.0,0.0]
[1779928360230,46.71,74405.74,0.0,0.0,0.0,0.0]
[1779928361236,46.71,74414.64,0.0,0.0,0.0,0.0]
[1779928366271,46.71,74417.89,0.0,0.0,0.0,0.0]
[1779928368286,46.71,74410.57,0.0,0.0,0.0,0.0]
[1779928373326,46.71,74410.58,0.0,0.0,0.0,0.0]
[1779928375341,46.71,74419.32,0.0,0.0,0.0,0.0]
[1779928380377,46.71,74418.23,0.0,0.0,0.0,0.0]
[1779928385410,46.71,74411.93,0.0,0.0,0.0,0.0]
[1779928388431,46.71,74405.67,0.0,0.0,0.0,0.0]
[1779928393095,46.71,74399.82,0.0,0.0,0.0,0.0]
[1779928395480,46.71,74391.74,0.0,0.0,0.0,0.0]
[1779928400514,46.71,74397.69,0.0,0.0,0.0,0.0]
[1779928405553,46.71,74399.72,0.0,0.0,0.0,0.0]
[1779928410586,46.71,74398.59,0.0,0.0,0.0,0.0]
[1779928411593,46.71,74398.55,0.0,0.0,0.0,0.0]
[1779928416630,46.71,74397.43,0.0,0.0,0.0,0.0]
[1779928421663,46.71,74408.35,0.0,0.0,0.0,0.0]
[1779928426697,46.71,74407.9,0.0,0.0,0.0,0.0]
[1779928431747,46.71,74403.6,0.0,0.0,0.0,0.0]
[1779928436780,46.71,74407.09,0.0,0.0,0.0,0.0]
[1779928441816,46.71,74398.72,0.0,0.0,0.0,0.0]
[1779928444838,46.71,74407.66,0.0,0.0,0.0,0.0]
[1779928449872,46.71,74405.89,0.0,0.0,0.0,0.0]
[1779928454907,46.71,74406.74,0.0,0.0,0.0,0.0]
[1779928459943,46.71,74406.95,0.0,0.0,0.0,0.0]
[1779928464978,46.71,74414.38,0.0,0.0,0.0,0.0]
[1779928470014,46.71,74414.49,0.0,0.0,0.0,0.0]
[1779928471021,46.71,74414.87,0.0,0.0,0.0,0.0]
[1779928476057,46.71,74421.2,0.0,0.0,0.0,0.0]
[1779928481092,46.71,74430.03,0.0,0.0,0.0,0.0]
[1779928484113,46.71,74439.55,0.0,0.0,0.0,0.0]
[1779928489148,46.71,74436.9,0.0,0.0,0.0,0.0]
[1779928494184,46.71,74431.52,0.0,0.0,0.0,0.0]
[1779928499219,46.71,74432.03,0.0,0.0,0.0,0.0]
[1779928504256,46.71,74432.53,0.0,0.0,0.0,0.0]
[1779928509292,46.71,74431.24,0.0,0.0,0.0,0.0]
[1779928514325,46.71,74432.22,0.0,0.0,0.0,0.0]
[1779928519361,46.71,74435.31,0.0,0.0,0.0,0.0]
[1779928524395,46.71,74440.92,0.0,0.0,0.0,0.0]
[1779928526409,46.71,74447.13,0.0,0.0,0.0,0.0]
[1779928531444,46.71,74449.06,0.0,0.0,0.0,0.0]
[1779928536480,46.71,74450.15,0.0,0.0,0.0,0.0]
[1779928540507,46.71,74443.21,0.0,0.0,0.0,0.0]
[1779928545543,46.71,74446.93,0.0,0.0,0.0,0.0]
[1779928550577,46.71,74447.12,0.0,0.0,0.0,0.0]
[1779928555613,46.71,74446.34,0.0,0.0,0.0,0.0]
[1779928561655,46.71,74447.61,0.0,0.0,0.0,0.0]
[1779928564317,46.71,74440.68,0.0,0.0,0.0,0.0]
[1779928569711,46.71,74433.16,0.0,0.0,0.0,0.0]
[1779928574745,46.71,74431.8,0.0,0.0,0.0,0.0]
[1779928579781,46.71,74433.69,0.0,0.0,0.0,0.0]
[1779928584815,46.71,74439.2,0.0,0.0,0.0,0.0]
[1779928589850,46.71,74439.76,0.0,0.0,0.0,0.0]
[1779928591865,46.71,74442.16,0.0,0.0,0.0,0.0]
[1779928596899,46.71,74444.35,0.0,0.0,0.0,0.0]
[1779928600927,46.71,74437.8,0.0,0.0,0.0,0.0]
[1779928605963,46.71,74432.09,0.0,0.0,0.0,0.0]
[1779928608984,46.71,74425.27,0.0,0.0,0.0,0.0]
[1779928610998,46.71,74416.44,0.0,0.0,0.0,0.0]
[1779928616031,46.71,74412.24,0.0,0.0,0.0,0.0]
[1779928621068,46.71,74413.9,0.0,0.0,0.0,0.0]
[1779928626102,46.71,74416.72,0.0,0.0,0.0,0.0]
[1779928631137,46.71,74420.48,0.0,0.0,0.0,0.0]
[1779928635165,46.71,74426.53,0.0,0.0,0.0,0.0]
[1779928637179,46.71,74434.5,0.0,0.0,0.0,0.0]
[1779928642214,46.71,74443.98,0.0,0.0,0.0,0.0]
[1779928645239,46.71,74435.04,0.0,0.0,0.0,0.0]
[1779928650284,46.71,74431.44,0.0,0.0,0.0,0.0]
[1779928651280,46.71,74427.16,0.0,0.0,0.0,0.0]
[1779928656322,46.71,74426.81,0.0,0.0,0.0,0.0]
[1779928660348,46.71,74432.53,0.0,0.0,0.0,0.0]
[1779928665379,46.71,74435.34,0.0,0.0,0.0,0.0]
[1779928670413,46.71,74433.98,0.0,0.0,0.0,0.0]
[1779928675451,46.71,74433.14,0.0,0.0,0.0,0.0]
[1779928680489,46.71,74432.87,0.0,0.0,0.0,0.0]
[1779928685523,46.71,74431.64,0.0,0.0,0.0,0.0]
[1779928689550,46.71,74423.21,0.0,0.0,0.0,0.0]
[1779928694584,46.71,74420.05,0.0,0.0,0.0,0.0]
[1779928699618,46.71,74422.16,0.0,0.0,0.0,0.0]
[1779928705328,46.71,74422.67,0.0,0.0,0.0,0.0]
[1779928710697,46.71,74422.75,0.0,0.0,0.0,0.0]
[1779928711704,46.71,74425.79,0.0,0.0,0.0,0.0]
[1779928716739,46.71,74431.82,0.0,0.0,0.0,0.0]
[1779928720766,46.71,74426.0,0.0,0.0,0.0,0.0]
[1779928725802,46.71,74426.29,0.0,0.0,0.0,0.0]
[1779928728822,46.71,74432.9,0.0,0.0,0.0,0.0]
[1779928735540,46.71,74433.32,0.0,0.0,0.0,0.0]
[1779928740907,46.71,74433.78,0.0,0.0,0.0,0.0]
[1779928745619,46.71,74443.62,0.0,0.0,0.0,0.0]
[1779928750977,46.71,74448.08,0.0,0.0,0.0,0.0]
[1779928756011,46.71,74446.16,0.0,0.0,0.0,0.0]
[1779928761046,46.71,74447.17,0.0,0.0,0.0,0.0]
[1779928766082,46.71,74447.98,0.0,0.0,0.0,0.0]
[1779928771119,46.71,74443.1,0.0,0.0,0.0,0.0]
[1779928772126,46.71,74432.25,0.0,0.0,0.0,0.0]
[1779928776152,46.71,74438.0,0.0,0.0,0.0,0.0]
[1779928781188,46.71,74436.58,0.0,0.0,0.0,0.0]
[1779928785216,46.71,74424.72,0.0,0.0,0.0,0.0]
[1779928790252,46.71,74421.26,0.0,0.0,0.0,0.0]
[1779928795286,46.71,74420.74,0.0,0.0,0.0,0.0]
[1779928800328,46.71,74419.84,0.0,0.0,0.0,0.0]
[1779928802337,46.71,74413.1,0.0,0.0,0.0,0.0]
[1779928805357,46.71,74421.95,0.0,0.0,0.0,0.0]
[1779928810392,46.71,74423.25,0.0,0.0,0.0,0.0]
[1779928815428,46.71,74422.97,0.0,0.0,0.0,0.0]
[1779928820463,46.71,74423.67,0.0,0.0,0.0,0.0]
[1779928825499,46.71,74425.21,0.0,0.0,0.0,0.0]
[1779928830532,46.71,74418.57,0.0,0.0,0.0,0.0]
[1779928835568,46.71,74417.95,0.0,0.0,0.0,0.0]
[1779928837582,46.71,74426.15,0.0,0.0,0.0,0.0]
[1779928842616,46.71,74425.92,0.0,0.0,0.0,0.0]
[1779928847652,46.71,74422.56,0.0,0.0,0.0,0.0]
[1779928852694,46.71,74418.25,0.0,0.0,0.0,0.0]
[1779928857722,46.71,74419.2,0.0,0.0,0.0,0.0]
[1779928862758,46.71,74419.52,0.0,0.0,0.0,0.0]
[1779928866787,46.71,74425.46,0.0,0.0,0.0,0.0]
[1779928871822,46.71,74425.95,0.0,0.0,0.0,0.0]
[1779928876858,46.71,74427.27,0.0,0.0,0.0,0.0]
[1779928881891,46.71,74417.66,0.0,0.0,0.0,0.0]
[1779928886926,46.71,74414.11,0.0,0.0,0.0,0.0]
[1779928891963,46.71,74411.01,0.0,0.0,0.0,0.0]
[1779928896999,46.71,74413.89,0.0,0.0,0.0,0.0]
[1779928902034,46.71,74412.18,0.0,0.0,0.0,0.0]
[1779928907069,46.71,74414.9,0.0,0.0,0.0,0.0]
[1779928911097,46.71,74422.6,0.0,0.0,0.0,0.0]
[1779928916828,46.71,74427.14,0.0,0.0,0.0,0.0]
[1779928922176,46.71,74426.15,0.0,0.0,0.0,0.0]
[1779928924188,46.71,74420.51,0.0,0.0,0.0,0.0]
[1779928929225,46.71,74423.26,0.0,0.0,0.0,0.0]
[1779928931238,46.71,74429.8,0.0,0.0,0.0,0.0]
[1779928935265,46.71,74435.45,0.0,0.0,0.0,0.0]
[1779928940300,46.71,74435.04,0.0,0.0,0.0,0.0]
[1779928945336,46.71,74429.89,0.0,0.0,0.0,0.0]
[1779928950371,46.71,74437.27,0.0,0.0,0.0,0.0]
[1779928951382,46.71,74437.4,0.0,0.0,0.0,0.0]
[1779928956413,46.71,74438.12,0.0,0.0,0.0,0.0]
[1779928961447,46.71,74439.53,0.0,0.0,0.0,0.0]
[1779928966482,46.71,74439.96,0.0,0.0,0.0,0.0]
[1779928971517,46.71,74440.42,0.0,0.0,0.0,0.0]
[1779928976554,46.71,74440.95,0.0,0.0,0.0,0.0]
[1779928979574,46.71,74447.26,0.0,0.0,0.0,0.0]
[1779928984609,46.71,74444.16,0.0,0.0,0.0,0.0]
[1779928989643,46.71,74444.38,0.0,0.0,0.0,0.0]
[1779928994678,46.71,74441.29,0.0,0.0,0.0,0.0]
[1779928999713,46.71,74442.69,0.0,0.0,0.0,0.0]
[1779929004748,46.71,74442.9,0.0,0.0,0.0,0.0]
[1779929009783,46.71,74442.92,0.0,0.0,0.0,0.0]
[1779929011798,46.71,74432.81,0.0,0.0,0.0,0.0]
[1779929012806,46.71,74426.69,0.0,0.0,0.0,0.0]
[1779929017839,46.71,74429.05,0.0,0.0,0.0,0.0]
[1779929021869,46.71,74435.78,0.0,0.0,0.0,0.0]
[1779929026903,46.71,74435.96,0.0,0.0,0.0,0.0]
[1779929030931,46.71,74446.09,0.0,0.0,0.0,0.0]
[1779929035970,46.71,74446.59,0.0,0.0,0.0,0.0]
[1779929041002,46.71,74443.62,0.0,0.0,0.0,0.0]
[1779929046036,46.71,74446.31,0.0,0.0,0.0,0.0]
[1779929051072,46.71,74445.72,0.0,0.0,0.0,0.0]
[1779929056108,46.71,74449.09,0.0,0.0,0.0,0.0]
[1779929060136,46.71,74456.25,0.0,0.0,0.0,0.0]
[1779929065176,46.71,74456.13,0.0,0.0,0.0,0.0]
[1779929070207,46.71,74454.27,0.0,0.0,0.0,0.0]
[1779929071214,46.71,74454.3,0.0,0.0,0.0,0.0]
[1779929076248,46.71,74459.2,0.0,0.0,0.0,0.0]
[1779929081282,46.71,74463.55,0.0,0.0,0.0,0.0]
[1779929086319,46.71,74463.33,0.0,0.0,0.0,0.0]
[1779929091352,46.71,74463.28,0.0,0.0,0.0,0.0]
[1779929096388,46.71,74464.1,0.0,0.0,0.0,0.0]
[1779929101423,46.71,74464.16,0.0,0.0,0.0,0.0]
[1779929106458,46.71,74459.58,0.0,0.0,0.0,0.0]
[1779929111493,46.71,74461.4,0.0,0.0,0.0,0.0]
[1779929114513,46.71,74453.6,0.0,0.0,0.0,0.0]
[1779929116528,46.71,74446.87,0.0,0.0,0.0,0.0]
[1779929121562,46.71,74449.38,0.0,0.0,0.0,0.0]
[1779929126598,46.71,74447.53,0.0,0.0,0.0,0.0]
[1779929131636,46.71,74448.67,0.0,0.0,0.0,0.0]
[1779929135662,46.71,74436.72,0.0,0.0,0.0,0.0]
[1779929140696,46.71,74436.94,0.0,0.0,0.0,0.0]
[1779929145730,46.71,74437.9,0.0,0.0,0.0,0.0]
[1779929148751,46.71,74444.22,0.0,0.0,0.0,0.0]
[1779929153786,46.71,74447.97,0.0,0.0,0.0,0.0]
[1779929158821,46.71,74449.04,0.0,0.0,0.0,0.0]
[1779929163856,46.71,74448.55,0.0,0.0,0.0,0.0]
[1779929169898,46.71,74448.43,0.0,0.0,0.0,0.0]
[1779929174936,46.71,74450.19,0.0,0.0,0.0,0.0]
[1779929179976,46.71,74449.24,0.0,0.0,0.0,0.0]
[1779929185013,46.71,74451.42,0.0,0.0,0.0,0.0]
[1779929190047,46.71,74450.91,0.0,0.0,0.0,0.0]
[1779929191049,46.71,74451.56,0.0,0.0,0.0,0.0]
[1779929196085,46.71,74452.48,0.0,0.0,0.0,0.0]
[1779929201119,46.71,74453.48,0.0,0.0,0.0,0.0]
[1779929205148,46.71,74463.12,0.0,0.0,0.0,0.0]
[1779929210184,46.71,74459.1,0.0,0.0,0.0,0.0]
[1779929213205,46.71,74451.84,0.0,0.0,0.0,0.0]
[1779929218936,46.71,74449.39,0.0,0.0,0.0,0.0]
[1779929224290,46.71,74453.41,0.0,0.0,0.0,0.0]
[1779929229324,46.71,74449.86,0.0,0.0,0.0,0.0]
[1779929234354,46.71,74448.98,0.0,0.0,0.0,0.0]
[1779929239389,46.71,74448.55,0.0,0.0,0.0,0.0]
[1779929241404,46.71,74440.36,0.0,0.0,0.0,0.0]
[1779929243420,46.71,74432.69,0.0,0.0,0.0,0.0]
[1779929246440,46.71,74425.9,0.0,0.0,0.0,0.0]
[1779929251479,46.71,74424.84,0.0,0.0,0.0,0.0]
[1779929256510,46.71,74427.01,0.0,0.0,0.0,0.0]
[1779929261544,46.71,74428.92,0.0,0.0,0.0,0.0]
[1779929264567,46.71,74436.15,0.0,0.0,0.0,0.0]
[1779929269600,46.71,74438.85,0.0,0.0,0.0,0.0]
[1779929273629,46.71,74426.78,0.0,0.0,0.0,0.0]
[1779929274636,46.71,74420.92,0.0,0.0,0.0,0.0]
[1779929279670,46.71,74418.13,0.0,0.0,0.0,0.0]
[1779929284706,46.71,74424.33,0.0,0.0,0.0,0.0]
[1779929286719,46.71,74431.65,0.0,0.0,0.0,0.0]
[1779929291755,46.71,74436.41,0.0,0.0,0.0,0.0]
[1779929296790,46.71,74437.02,0.0,0.0,0.0,0.0]
[1779929301824,46.71,74437.59,0.0,0.0,0.0,0.0]
[1779929306859,46.71,74439.43,0.0,0.0,0.0,0.0]
[1779929311899,46.71,74438.62,0.0,0.0,0.0,0.0]
[1779929316931,46.71,74438.33,0.0,0.0,0.0,0.0]
[1779929319951,46.71,74429.29,0.0,0.0,0.0,0.0]
[1779929320959,46.71,74422.21,0.0,0.0,0.0,0.0]
[1779929323980,46.71,74416.05,0.0,0.0,0.0,0.0]
[1779929329016,46.71,74416.23,0.0,0.0,0.0,0.0]
[1779929334052,46.71,74415.28,0.0,0.0,0.0,0.0]
[1779929339084,46.71,74415.5,0.0,0.0,0.0,0.0]
[1779929344120,46.71,74414.47,0.0,0.0,0.0,0.0]
[1779929349154,46.71,74414.45,0.0,0.0,0.0,0.0]
[1779929354193,46.71,74414.17,0.0,0.0,0.0,0.0]
[1779929359228,46.71,74414.2,0.0,0.0,0.0,0.0]
[1779929364263,46.71,74414.01,0.0,0.0,0.0,0.0]
[1779929369299,46.71,74413.76,0.0,0.0,0.0,0.0]
[1779929371312,46.71,74414.38,0.0,0.0,0.0,0.0]
[1779929376347,46.71,74414.82,0.0,0.0,0.0,0.0]
[1779929381383,46.71,74414.48,0.0,0.0,0.0,0.0]
[1779929386418,46.71,74416.39,0.0,0.0,0.0,0.0]
[1779929390200,46.71,74407.55,0.0,0.0,0.0,0.0]
[1779929395483,46.71,74413.17,0.0,0.0,0.0,0.0]
[1779929400523,46.71,74412.32,0.0,0.0,0.0,0.0]
[1779929405557,46.71,74414.02,0.0,0.0,0.0,0.0]
[1779929410592,46.71,74415.66,0.0,0.0,0.0,0.0]
[1779929415642,46.71,74412.01,0.0,0.0,0.0,0.0]
[1779929420677,46.71,74408.45,0.0,0.0,0.0,0.0]
[1779929425713,46.71,74409.22,0.0,0.0,0.0,0.0]
[1779929430746,46.71,74408.09,0.0,0.0,0.0,0.0]
[1779929431754,46.71,74408.09,0.0,0.0,0.0,0.0]
[1779929436789,46.71,74409.05,0.0,0.0,0.0,0.0]
[1779929441823,46.71,74407.45,0.0,0.0,0.0,0.0]
[1779929446858,46.71,74407.02,0.0,0.0,0.0,0.0]
[1779929451894,46.71,74406.09,0.0,0.0,0.0,0.0]
[1779929456928,46.71,74409.57,0.0,0.0,0.0,0.0]
[1779929460957,46.71,74403.9,0.0,0.0,0.0,0.0]
[1779929461971,46.71,74395.46,0.0,0.0,0.0,0.0]
[1779929466998,46.71,74391.51,0.0,0.0,0.0,0.0]
[1779929469012,46.71,74382.19,0.0,0.0,0.0,0.0]
[1779929475059,46.71,74380.8,0.0,0.0,0.0,0.0]
[1779929480093,46.71,74375.91,0.0,0.0,0.0,0.0]
[1779929485128,46.71,74371.41,0.0,0.0,0.0,0.0]
[1779929490165,46.71,74367.62,0.0,0.0,0.0,0.0]
[1779929491172,46.71,74367.19,0.0,0.0,0.0,0.0]
[1779929496206,46.71,74366.42,0.0,0.0,0.0,0.0]
[1779929501247,46.71,74364.92,0.0,0.0,0.0,0.0]
[1779929505276,46.71,74353.39,0.0,0.0,0.0,0.0]
[1779929508296,46.71,74346.5,0.0,0.0,0.0,0.0]
[1779929513332,46.71,74348.56,0.0,0.0,0.0,0.0]
[1779929518367,46.71,74345.46,0.0,0.0,0.0,0.0]
[1779929523410,46.71,74348.85,0.0,0.0,0.0,0.0]
[1779929524412,46.71,74357.96,0.0,0.0,0.0,0.0]
[1779929526427,46.71,74364.26,0.0,0.0,0.0,0.0]
[1779929528437,46.71,74371.58,0.0,0.0,0.0,0.0]
[1779929533473,46.71,74374.46,0.0,0.0,0.0,0.0]
[1779929538508,46.71,74374.77,0.0,0.0,0.0,0.0]
[1779929543543,46.71,74374.25,0.0,0.0,0.0,0.0]
[1779929549588,46.71,74377.05,0.0,0.0,0.0,0.0]
[1779929551369,46.71,74377.14,0.0,0.0,0.0,0.0]
[1779929556636,46.71,74368.74,0.0,0.0,0.0,0.0]
[1779929561671,46.71,74367.41,0.0,0.0,0.0,0.0]
[1779929566706,46.71,74367.78,0.0,0.0,0.0,0.0]
[1779929571741,46.71,74368.88,0.0,0.0,0.0,0.0]
[1779929576776,46.71,74371.75,0.0,0.0,0.0,0.0]
[1779929581814,46.71,74373.41,0.0,0.0,0.0,0.0]
[1779929586846,46.71,74377.09,0.0,0.0,0.0,0.0]
[1779929591881,46.71,74376.98,0.0,0.0,0.0,0.0]
[1779929597924,46.71,74376.69,0.0,0.0,0.0,0.0]
[1779929600980,46.71,74370.54,0.0,0.0,0.0,0.0]
[1779929606013,46.71,74374.76,0.0,0.0,0.0,0.0]
[1779929611048,46.71,74374.64,0.0,0.0,0.0,0.0]
[1779929616083,46.71,74377.35,0.0,0.0,0.0,0.0]
[1779929621863,46.71,74377.57,0.0,0.0,0.0,0.0]
[1779929627161,46.71,74376.76,0.0,0.0,0.0,0.0]
[1779929632195,46.71,74380.51,0.0,0.0,0.0,0.0]
[1779929637233,46.71,74387.52,0.0,0.0,0.0,0.0]
[1779929638243,46.71,74398.3,0.0,0.0,0.0,0.0]
[1779929643275,46.71,74404.26,0.0,0.0,0.0,0.0]
[1779929649317,46.71,74409.61,0.0,0.0,0.0,0.0]
[1779929654353,46.71,74408.09,0.0,0.0,0.0,0.0]
[1779929659388,46.71,74400.96,0.0,0.0,0.0,0.0]
[1779929664424,46.71,74406.53,0.0,0.0,0.0,0.0]
[1779929669459,46.71,74411.02,0.0,0.0,0.0,0.0]
[1779929671474,46.71,74409.57,0.0,0.0,0.0,0.0]
[1779929676511,46.71,74413.76,0.0,0.0,0.0,0.0]
[1779929678527,46.71,74420.74,0.0,0.0,0.0,0.0]
[1779929679535,46.71,74427.64,0.0,0.0,0.0,0.0]
[1779929684569,46.71,74428.02,0.0,0.0,0.0,0.0]
[1779929689604,46.71,74427.84,0.0,0.0,0.0,0.0]
[1779929694639,46.71,74430.13,0.0,0.0,0.0,0.0]
[1779929699674,46.71,74428.32,0.0,0.0,0.0,0.0]
[1779929701694,46.71,74420.69,0.0,0.0,0.0,0.0]
[1779929702425,46.71,74404.78,0.0,0.0,0.0,0.0]
[1779929703709,46.71,74396.23,0.0,0.0,0.0,0.0]
[1779929705727,46.71,74389.79,0.0,0.0,0.0,0.0]
[1779929706730,46.71,74379.76,0.0,0.0,0.0,0.0]
[1779929708744,46.71,74374.05,0.0,0.0,0.0,0.0]
[1779929713778,46.71,74372.46,0.0,0.0,0.0,0.0]
[1779929716799,46.71,74383.09,0.0,0.0,0.0,0.0]
[1779929720827,46.71,74393.01,0.0,0.0,0.0,0.0]
[1779929725863,46.71,74398.0,0.0,0.0,0.0,0.0]
[1779929727876,46.71,74404.65,0.0,0.0,0.0,0.0]
[1779929732642,46.71,74409.28,0.0,0.0,0.0,0.0]
[1779929733923,46.71,74418.19,0.0,0.0,0.0,0.0]
[1779929737947,46.71,74424.56,0.0,0.0,0.0,0.0]
[1779929742981,46.71,74425.86,0.0,0.0,0.0,0.0]
[1779929748017,46.71,74426.59,0.0,0.0,0.0,0.0]
[1779929753054,46.71,74425.2,0.0,0.0,0.0,0.0]
[1779929754061,46.71,74416.52,0.0,0.0,0.0,0.0]
[1779929755069,46.71,74409.19,0.0,0.0,0.0,0.0]
[1779929760103,46.71,74403.87,0.0,0.0,0.0,0.0]
[1779929762119,46.71,74394.07,0.0,0.0,0.0,0.0]
[1779929767154,46.71,74393.87,0.0,0.0,0.0,0.0]
[1779929770175,46.71,74387.19,0.0,0.0,0.0,0.0]
[1779929771183,46.71,74379.67,0.0,0.0,0.0,0.0]
[1779929776220,46.71,74378.41,0.0,0.0,0.0,0.0]
[1779929780246,46.71,74372.08,0.0,0.0,0.0,0.0]
[1779929785280,46.71,74366.59,0.0,0.0,0.0,0.0]
[1779929790331,46.71,74363.0,0.0,0.0,0.0,0.0]
[1779929791330,46.71,74367.57,0.0,0.0,0.0,0.0]
[1779929796365,46.71,74369.51,0.0,0.0,0.0,0.0]
[1779929801398,46.71,74371.01,0.0,0.0,0.0,0.0]
[1779929806433,46.71,74370.15,0.0,0.0,0.0,0.0]
[1779929812476,46.71,74370.86,0.0,0.0,0.0,0.0]
[1779929816504,46.71,74377.81,0.0,0.0,0.0,0.0]
[1779929821539,46.71,74380.51,0.0,0.0,0.0,0.0]
[1779929826574,46.71,74384.07,0.0,0.0,0.0,0.0]
[1779929831608,46.71,74385.72,0.0,0.0,0.0,0.0]
[1779929836643,46.71,74387.66,0.0,0.0,0.0,0.0]
[1779929841679,46.71,74387.88,0.0,0.0,0.0,0.0]
[1779929846716,46.71,74383.79,0.0,0.0,0.0,0.0]
[1779929851751,46.71,74385.23,0.0,0.0,0.0,0.0]
[1779929856785,46.71,74386.09,0.0,0.0,0.0,0.0]
[1779929861822,46.71,74385.95,0.0,0.0,0.0,0.0]
[1779929866856,46.71,74386.98,0.0,0.0,0.0,0.0]
[1779929871895,46.71,74386.97,0.0,0.0,0.0,0.0]
[1779929874914,46.71,74398.42,0.0,0.0,0.0,0.0]
[1779929879949,46.71,74403.17,0.0,0.0,0.0,0.0]
[1779929884985,46.71,74401.96,0.0,0.0,0.0,0.0]
[1779929890023,46.71,74400.93,0.0,0.0,0.0,0.0]
[1779929893769,46.71,74409.33,0.0,0.0,0.0,0.0]
[1779929897069,46.71,74422.14,0.0,0.0,0.0,0.0]
[1779929901098,46.71,74428.0,0.0,0.0,0.0,0.0]
[1779929906133,46.71,74428.25,0.0,0.0,0.0,0.0]
[1779929911169,46.71,74430.5,0.0,0.0,0.0,0.0]
[1779929916204,46.71,74436.29,0.0,0.0,0.0,0.0]
[1779929919225,46.71,74443.17,0.0,0.0,0.0,0.0]
[1779929923252,46.71,74448.73,0.0,0.0,0.0,0.0]
[1779929925267,46.71,74455.91,0.0,0.0,0.0,0.0]
[1779929930304,46.71,74458.04,0.0,0.0,0.0,0.0]
[1779929931314,46.71,74467.05,0.0,0.0,0.0,0.0]
[1779929936348,46.71,74469.99,0.0,0.0,0.0,0.0]
[1779929941386,46.71,74472.27,0.0,0.0,0.0,0.0]
[1779929946428,46.71,74464.96,0.0,0.0,0.0,0.0]
[1779929948434,46.71,74456.78,0.0,0.0,0.0,0.0]
[1779929954476,46.71,74455.11,0.0,0.0,0.0,0.0]
[1779929959511,46.71,74452.37,0.0,0.0,0.0,0.0]
[1779929964545,46.71,74452.13,0.0,0.0,0.0,0.0]
[1779929968574,46.71,74461.08,0.0,0.0,0.0,0.0]
[1779929971595,46.71,74457.18,0.0,0.0,0.0,0.0]
[1779929976635,46.71,74458.42,0.0,0.0,0.0,0.0]
[1779929981668,46.71,74456.4,0.0,0.0,0.0,0.0]
[1779929986703,46.71,74455.39,0.0,0.0,0.0,0.0]
[1779929991737,46.71,74455.88,0.0,0.0,0.0,0.0]
[1779929996772,46.71,74455.66,0.0,0.0,0.0,0.0]
[1779930001812,46.71,74454.25,0.0,0.0,0.0,0.0]
[1779930002815,46.71,74462.05,0.0,0.0,0.0,0.0]
[1779930004828,46.71,74473.01,0.0,0.0,0.0,0.0]
[1779930006843,46.71,74467.34,0.0,0.0,0.0,0.0]
[1779930007851,46.71,74461.18,0.0,0.0,0.0,0.0]
[1779930010875,46.71,74455.66,0.0,0.0,0.0,0.0]
[1779930013895,46.71,74449.48,0.0,0.0,0.0,0.0]
[1779930017925,46.71,74456.31,0.0,0.0,0.0,0.0]
[1779930022957,46.71,74454.94,0.0,0.0,0.0,0.0]
[1779930026986,46.71,74449.24,0.0,0.0,0.0,0.0]
[1779930031014,46.71,74453.25,0.0,0.0,0.0,0.0]
[1779930034046,46.71,74444.9,0.0,0.0,0.0,0.0]
[1779930039080,46.71,74447.77,0.0,0.0,0.0,0.0]
[1779930043110,46.71,74455.03,0.0,0.0,0.0,0.0]
[1779930048145,46.71,74458.14,0.0,0.0,0.0,0.0]
[1779930053180,46.71,74456.9,0.0,0.0,0.0,0.0]
[1779930058216,46.71,74456.86,0.0,0.0,0.0,0.0]
[1779930063253,46.71,74455.86,0.0,0.0,0.0,0.0]
[1779930068287,46.71,74458.21,0.0,0.0,0.0,0.0]
[1779930073323,46.71,74449.04,0.0,0.0,0.0,0.0]
[1779930076343,46.71,74441.64,0.0,0.0,0.0,0.0]
[1779930081377,46.71,74447.36,0.0,0.0,0.0,0.0]
[1779930086412,46.71,74447.1,0.0,0.0,0.0,0.0]
[1779930091449,46.71,74454.36,0.0,0.0,0.0,0.0]
[1779930096483,46.71,74457.59,0.0,0.0,0.0,0.0]
[1779930101517,46.71,74453.09,0.0,0.0,0.0,0.0]
[1779930106553,46.71,74458.53,0.0,0.0,0.0,0.0]
[1779930111588,46.71,74454.47,0.0,0.0,0.0,0.0]
[1779930116623,46.71,74454.42,0.0,0.0,0.0,0.0]
[1779930119646,46.71,74448.68,0.0,0.0,0.0,0.0]
[1779930124685,46.71,74453.12,0.0,0.0,0.0,0.0]
[1779930129719,46.71,74452.95,0.0,0.0,0.0,0.0]
[1779930134755,46.71,74454.13,0.0,0.0,0.0,0.0]
[1779930139792,46.71,74454.55,0.0,0.0,0.0,0.0]
[1779930142810,46.71,74443.54,0.0,0.0,0.0,0.0]
[1779930145831,46.71,74449.39,0.0,0.0,0.0,0.0]
[1779930150867,46.71,74450.58,0.0,0.0,0.0,0.0]
[1779930151873,46.71,74452.26,0.0,0.0,0.0,0.0]
[1779930156909,46.71,74456.31,0.0,0.0,0.0,0.0]
[1779930161944,46.71,74451.23,0.0,0.0,0.0,0.0]
[1779930165974,46.71,74460.74,0.0,0.0,0.0,0.0]
[1779930171009,46.71,74466.95,0.0,0.0,0.0,0.0]
[1779930176052,46.71,74469.0,0.0,0.0,0.0,0.0]
[1779930181080,46.71,74466.02,0.0,0.0,0.0,0.0]
[1779930183100,46.71,74460.13,0.0,0.0,0.0,0.0]
[1779930184103,46.71,74446.54,0.0,0.0,0.0,0.0]
[1779930189139,46.71,74445.6,0.0,0.0,0.0,0.0]
[1779930194176,46.71,74448.17,0.0,0.0,0.0,0.0]
[1779930199210,46.71,74456.05,0.0,0.0,0.0,0.0]
[1779930204245,46.71,74456.71,0.0,0.0,0.0,0.0]
[1779930210287,46.71,74456.53,0.0,0.0,0.0,0.0]
[1779930211295,46.71,74456.77,0.0,0.0,0.0,0.0]
[1779930216331,46.71,74458.96,0.0,0.0,0.0,0.0]
[1779930220357,46.71,74464.86,0.0,0.0,0.0,0.0]
[1779930223380,46.71,74471.25,0.0,0.0,0.0,0.0]
[1779930228414,46.71,74468.82,0.0,0.0,0.0,0.0]
[1779930233456,46.71,74472.95,0.0,0.0,0.0,0.0]
[1779930238484,46.71,74476.23,0.0,0.0,0.0,0.0]
[1779930243523,46.71,74476.66,0.0,0.0,0.0,0.0]
[1779930248555,46.71,74476.88,0.0,0.0,0.0,0.0]
[1779930251575,46.71,74470.23,0.0,0.0,0.0,0.0]
[1779930256612,46.71,74470.76,0.0,0.0,0.0,0.0]
[1779930261645,46.71,74472.48,0.0,0.0,0.0,0.0]
[1779930266681,46.71,74472.61,0.0,0.0,0.0,0.0]
[1779930271715,46.71,74472.67,0.0,0.0,0.0,0.0]
[1779930276752,46.71,74469.32,0.0,0.0,0.0,0.0]
[1779930277762,46.71,74459.48,0.0,0.0,0.0,0.0]
[1779930278768,46.71,74453.85,0.0,0.0,0.0,0.0]
[1779930283803,46.71,74452.01,0.0,0.0,0.0,0.0]
[1779930288838,46.71,74450.52,0.0,0.0,0.0,0.0]
[1779930293875,46.71,74451.04,0.0,0.0,0.0,0.0]
[1779930298910,46.71,74451.34,0.0,0.0,0.0,0.0]
[1779930303946,46.71,74444.54,0.0,0.0,0.0,0.0]
[1779930305962,46.71,74431.36,0.0,0.0,0.0,0.0]
[1779930306969,46.71,74417.71,0.0,0.0,0.0,0.0]
[1779930307976,46.71,74424.17,0.0,0.0,0.0,0.0]
[1779930308982,46.71,74432.3,0.0,0.0,0.0,0.0]
[1779930314019,46.71,74436.49,0.0,0.0,0.0,0.0]
[1779930318046,46.71,74428.71,0.0,0.0,0.0,0.0]
[1779930319055,46.71,74420.25,0.0,0.0,0.0,0.0]
[1779930321066,46.71,74414.68,0.0,0.0,0.0,0.0]
[1779930326102,46.71,74411.57,0.0,0.0,0.0,0.0]
[1779930331136,46.71,74408.74,0.0,0.0,0.0,0.0]
[1779930336171,46.71,74408.42,0.0,0.0,0.0,0.0]
[1779930341206,46.71,74405.64,0.0,0.0,0.0,0.0]
[1779930346242,46.71,74404.01,0.0,0.0,0.0,0.0]
[1779930351278,46.71,74404.59,0.0,0.0,0.0,0.0]
[1779930356317,46.71,74402.49,0.0,0.0,0.0,0.0]
[1779930361347,46.71,74402.02,0.0,0.0,0.0,0.0]
[1779930366382,46.71,74405.45,0.0,0.0,0.0,0.0]
[1779930371417,46.71,74408.87,0.0,0.0,0.0,0.0]
[1779930377186,46.71,74413.79,0.0,0.0,0.0,0.0]
[1779930382494,46.71,74409.02,0.0,0.0,0.0,0.0]
[1779930385515,46.71,74417.9,0.0,0.0,0.0,0.0]
[1779930390551,46.71,74423.29,0.0,0.0,0.0,0.0]
[1779930391558,46.71,74424.61,0.0,0.0,0.0,0.0]
[1779930397325,46.71,74428.96,0.0,0.0,0.0,0.0]
[1779930402639,46.71,74427.19,0.0,0.0,0.0,0.0]
[1779930407671,46.71,74428.19,0.0,0.0,0.0,0.0]
[1779930412706,46.71,74429.86,0.0,0.0,0.0,0.0]
[1779930417741,46.71,74433.53,0.0,0.0,0.0,0.0]
[1779930422780,46.71,74437.25,0.0,0.0,0.0,0.0]
[1779930427814,46.71,74439.24,0.0,0.0,0.0,0.0]
[1779930432849,46.71,74424.55,0.0,0.0,0.0,0.0]
[1779930433857,46.71,74416.74,0.0,0.0,0.0,0.0]
[1779930438893,46.71,74418.05,0.0,0.0,0.0,0.0]
[1779930442919,46.71,74427.67,0.0,0.0,0.0,0.0]
[1779930445944,46.71,74434.98,0.0,0.0,0.0,0.0]
[1779930446949,46.71,74440.53,0.0,0.0,0.0,0.0]
[1779930451984,46.71,74439.09,0.0,0.0,0.0,0.0]
[1779930457020,46.71,74438.38,0.0,0.0,0.0,0.0]
[1779930462053,46.71,74439.69,0.0,0.0,0.0,0.0]
[1779930464067,46.71,74432.19,0.0,0.0,0.0,0.0]
[1779930465076,46.71,74426.05,0.0,0.0,0.0,0.0]
[1779930467089,46.71,74433.05,0.0,0.0,0.0,0.0]
[1779930472125,46.71,74435.61,0.0,0.0,0.0,0.0]
[1779930476153,46.71,74428.41,0.0,0.0,0.0,0.0]
[1779930481187,46.71,74426.69,0.0,0.0,0.0,0.0]
[1779930486221,46.71,74425.02,0.0,0.0,0.0,0.0]
[1779930491258,46.71,74428.57,0.0,0.0,0.0,0.0]
[1779930496292,46.71,74427.39,0.0,0.0,0.0,0.0]
[1779930500320,46.71,74421.37,0.0,0.0,0.0,0.0]
[1779930505355,46.71,74418.02,0.0,0.0,0.0,0.0]
[1779930510393,46.71,74416.96,0.0,0.0,0.0,0.0]
[1779930511398,46.71,74418.12,0.0,0.0,0.0,0.0]
[1779930516433,46.71,74417.98,0.0,0.0,0.0,0.0]
[1779930521470,46.71,74416.04,0.0,0.0,0.0,0.0]
[1779930526503,46.71,74417.31,0.0,0.0,0.0,0.0]
[1779930531537,46.71,74417.26,0.0,0.0,0.0,0.0]
[1779930536572,46.71,74416.93,0.0,0.0,0.0,0.0]
[1779930541610,46.71,74416.19,0.0,0.0,0.0,0.0]
[1779930546644,46.71,74415.65,0.0,0.0,0.0,0.0]
[1779930552686,46.71,74415.65,0.0,0.0,0.0,0.0]
[1779930558458,46.71,74417.93,0.0,0.0,0.0,0.0]
[1779930563763,46.71,74410.77,0.0,0.0,0.0,0.0]
[1779930566787,46.71,74400.45,0.0,0.0,0.0,0.0]
[1779930568528,46.71,74380.86,0.0,0.0,0.0,0.0]
[1779930571820,46.71,74378.57,0.0,0.0,0.0,0.0]
[1779930576855,46.71,74378.29,0.0,0.0,0.0,0.0]
[1779930581891,46.71,74377.86,0.0,0.0,0.0,0.0]
[1779930582897,46.71,74386.25,0.0,0.0,0.0,0.0]
[1779930583907,46.71,74394.48,0.0,0.0,0.0,0.0]
[1779930588938,46.71,74393.93,0.0,0.0,0.0,0.0]
[1779930593974,46.71,74393.11,0.0,0.0,0.0,0.0]
[1779930599009,46.71,74393.48,0.0,0.0,0.0,0.0]
[1779930604046,46.71,74393.55,0.0,0.0,0.0,0.0]
[1779930609080,46.71,74392.85,0.0,0.0,0.0,0.0]
[1779930614114,46.71,74391.51,0.0,0.0,0.0,0.0]
[1779930619149,46.71,74390.59,0.0,0.0,0.0,0.0]
[1779930624185,46.71,74391.83,0.0,0.0,0.0,0.0]
[1779930629221,46.71,74392.89,0.0,0.0,0.0,0.0]
[1779930631237,46.71,74395.64,0.0,0.0,0.0,0.0]
[1779930632244,46.71,74408.61,0.0,0.0,0.0,0.0]
[1779930633248,46.71,74414.71,0.0,0.0,0.0,0.0]
[1779930638283,46.71,74415.09,0.0,0.0,0.0,0.0]
[1779930643319,46.71,74411.64,0.0,0.0,0.0,0.0]
[1779930648354,46.71,74414.24,0.0,0.0,0.0,0.0]
[1779930653388,46.71,74411.74,0.0,0.0,0.0,0.0]
[1779930658424,46.71,74412.04,0.0,0.0,0.0,0.0]
[1779930663458,46.71,74414.21,0.0,0.0,0.0,0.0]
[1779930667490,46.71,74405.86,0.0,0.0,0.0,0.0]
[1779930672522,46.71,74404.36,0.0,0.0,0.0,0.0]
[1779930677557,46.71,74401.56,0.0,0.0,0.0,0.0]
[1779930682592,46.71,74395.56,0.0,0.0,0.0,0.0]
[1779930684607,46.71,74385.53,0.0,0.0,0.0,0.0]
[1779930686621,46.71,74375.81,0.0,0.0,0.0,0.0]
[1779930688635,46.71,74368.43,0.0,0.0,0.0,0.0]
[1779930691657,46.71,74369.3,0.0,0.0,0.0,0.0]
[1779930696692,46.71,74372.88,0.0,0.0,0.0,0.0]
[1779930698708,46.71,74378.61,0.0,0.0,0.0,0.0]
[1779930699714,46.71,74387.9,0.0,0.0,0.0,0.0]
[1779930704751,46.71,74387.47,0.0,0.0,0.0,0.0]
[1779930706764,46.71,74393.17,0.0,0.0,0.0,0.0]
[1779930709515,46.71,74400.3,0.0,0.0,0.0,0.0]
[1779930711803,46.71,74406.9,0.0,0.0,0.0,0.0]
[1779930716836,46.71,74408.35,0.0,0.0,0.0,0.0]
[1779930721872,46.71,74408.75,0.0,0.0,0.0,0.0]
[1779930726907,46.71,74407.32,0.0,0.0,0.0,0.0]
[1779930731944,46.71,74405.93,0.0,0.0,0.0,0.0]
[1779930736979,46.71,74398.8,0.0,0.0,0.0,0.0]
[1779930741012,46.71,74390.75,0.0,0.0,0.0,0.0]
[1779930746043,46.71,74386.51,0.0,0.0,0.0,0.0]
[1779930751078,46.71,74388.68,0.0,0.0,0.0,0.0]
[1779930756112,46.71,74386.94,0.0,0.0,0.0,0.0]
[1779930761147,46.71,74387.3,0.0,0.0,0.0,0.0]
[1779930766182,46.71,74386.91,0.0,0.0,0.0,0.0]
[1779930771218,46.71,74387.16,0.0,0.0,0.0,0.0]
[1779930776252,46.71,74386.71,0.0,0.0,0.0,0.0]
[1779930781288,46.71,74388.46,0.0,0.0,0.0,0.0]
[1779930786324,46.71,74388.09,0.0,0.0,0.0,0.0]
[1779930790354,46.71,74371.51,0.0,0.0,0.0,0.0]
[1779930795391,46.71,74362.09,0.0,0.0,0.0,0.0]
[1779930799419,46.71,74351.33,0.0,0.0,0.0,0.0]
[1779930804454,46.71,74350.33,0.0,0.0,0.0,0.0]
[1779930809489,46.71,74348.07,0.0,0.0,0.0,0.0]
[1779930811504,46.71,74348.94,0.0,0.0,0.0,0.0]
[1779930816539,46.71,74345.13,0.0,0.0,0.0,0.0]
[1779930821574,46.71,74347.63,0.0,0.0,0.0,0.0]
[1779930826610,46.71,74348.0,0.0,0.0,0.0,0.0]
[1779930831644,46.71,74345.63,0.0,0.0,0.0,0.0]
[1779930836679,46.71,74345.06,0.0,0.0,0.0,0.0]
[1779930841726,46.71,74349.89,0.0,0.0,0.0,0.0]
[1779930843742,46.71,74357.75,0.0,0.0,0.0,0.0]
[1779930848776,46.71,74359.15,0.0,0.0,0.0,0.0]
[1779930853811,46.71,74363.86,0.0,0.0,0.0,0.0]
[1779930858846,46.71,74362.98,0.0,0.0,0.0,0.0]
[1779930865895,46.71,74362.53,0.0,0.0,0.0,0.0]
[1779930871937,46.71,74361.29,0.0,0.0,0.0,0.0]
[1779930876977,46.71,74356.94,0.0,0.0,0.0,0.0]
[1779930882012,46.71,74359.16,0.0,0.0,0.0,0.0]
[1779930887047,46.71,74359.45,0.0,0.0,0.0,0.0]
[1779930892084,46.71,74359.03,0.0,0.0,0.0,0.0]
[1779930897119,46.71,74362.53,0.0,0.0,0.0,0.0]
[1779930902153,46.71,74361.24,0.0,0.0,0.0,0.0]
[1779930907189,46.71,74360.92,0.0,0.0,0.0,0.0]
[1779930912230,46.71,74358.43,0.0,0.0,0.0,0.0]
[1779930914244,46.71,74350.71,0.0,0.0,0.0,0.0]
[1779930915250,46.71,74343.32,0.0,0.0,0.0,0.0]
[1779930920299,46.71,74342.78,0.0,0.0,0.0,0.0]
[1779930922300,46.71,74337.32,0.0,0.0,0.0,0.0]
[1779930927337,46.71,74336.38,0.0,0.0,0.0,0.0]
[1779930931365,46.71,74336.76,0.0,0.0,0.0,0.0]
[1779930935394,46.71,74327.23,0.0,0.0,0.0,0.0]
[1779930937407,46.71,74321.24,0.0,0.0,0.0,0.0]
[1779930939421,46.71,74313.97,0.0,0.0,0.0,0.0]
[1779930944455,46.71,74312.48,0.0,0.0,0.0,0.0]
[1779930949490,46.71,74311.67,0.0,0.0,0.0,0.0]
[1779930952511,46.71,74318.99,0.0,0.0,0.0,0.0]
[1779930957546,46.71,74319.46,0.0,0.0,0.0,0.0]
[1779930960570,46.71,74313.29,0.0,0.0,0.0,0.0]
[1779930965602,46.71,74320.71,0.0,0.0,0.0,0.0]
[1779930970638,46.71,74320.49,0.0,0.0,0.0,0.0]
[1779930975673,46.71,74325.75,0.0,0.0,0.0,0.0]
[1779930980708,46.71,74324.7,0.0,0.0,0.0,0.0]
[1779930983730,46.71,74315.12,0.0,0.0,0.0,0.0]
[1779930986751,46.71,74306.55,0.0,0.0,0.0,0.0]
[1779930991787,46.71,74307.07,0.0,0.0,0.0,0.0]
[1779930996821,46.71,74307.25,0.0,0.0,0.0,0.0]
[1779931000869,46.71,74301.84,0.0,0.0,0.0,0.0]
[1779931002875,46.71,74272.78,0.0,0.0,0.0,0.0]
[1779931003881,46.71,74266.71,0.0,0.0,0.0,0.0]
[1779931004889,46.71,74254.31,0.0,0.0,0.0,0.0]
[1779931009923,46.71,74253.08,0.0,0.0,0.0,0.0]
[1779931014960,46.71,74255.47,0.0,0.0,0.0,0.0]
[1779931019996,46.71,74255.27,0.0,0.0,0.0,0.0]
[1779931025032,46.71,74253.38,0.0,0.0,0.0,0.0]
[1779931027047,46.71,74241.81,0.0,0.0,0.0,0.0]
[1779931028058,46.71,74234.64,0.0,0.0,0.0,0.0]
[1779931029060,46.71,74244.2,0.0,0.0,0.0,0.0]
[1779931034095,46.71,74242.98,0.0,0.0,0.0,0.0]
[1779931038124,46.71,74232.07,0.0,0.0,0.0,0.0]
[1779931039131,46.71,74224.8,0.0,0.0,0.0,0.0]
[1779931041145,46.71,74216.71,0.0,0.0,0.0,0.0]
[1779931042152,46.71,74204.1,0.0,0.0,0.0,0.0]
[1779931047206,46.71,74205.34,0.0,0.0,0.0,0.0]
[1779931050228,46.71,74211.17,0.0,0.0,0.0,0.0]
[1779931051942,46.71,74214.87,0.0,0.0,0.0,0.0]
[1779931056270,46.71,74224.56,0.0,0.0,0.0,0.0]
[1779931062012,46.71,74238.12,0.0,0.0,0.0,0.0]
[1779931065340,46.71,74222.99,0.0,0.0,0.0,0.0]
[1779931066347,46.71,74214.82,0.0,0.0,0.0,0.0]
[1779931068372,46.71,74207.42,0.0,0.0,0.0,0.0]
[1779931069378,46.71,74195.52,0.0,0.0,0.0,0.0]
[1779931070387,46.71,74181.64,0.0,0.0,0.0,0.0]
[1779931072107,46.71,74164.76,0.0,0.0,0.0,0.0]
[1779931073417,46.71,74151.08,0.0,0.0,0.0,0.0]
[1779931074533,46.71,74129.59,0.0,0.0,0.0,0.0]
[1779931075467,46.71,74107.01,0.0,0.0,0.0,0.0]
[1779931076486,46.71,74074.16,0.0,0.0,0.0,0.0]
[1779931078508,46.71,74063.14,0.0,0.0,0.0,0.0]
[1779931080539,46.71,74056.59,0.0,0.0,0.0,0.0]
[1779931082221,46.71,74043.66,0.0,0.0,0.0,0.0]
[1779931083552,46.71,74073.99,0.0,0.0,0.0,0.0]
[1779931084554,46.71,74090.71,0.0,0.0,0.0,0.0]
[1779931087574,46.71,74099.15,0.0,0.0,0.0,0.0]
[1779931089592,46.71,74105.26,0.0,0.0,0.0,0.0]
[1779931091605,46.71,74119.93,0.0,0.0,0.0,0.0]
[1779931092611,46.71,74135.41,0.0,0.0,0.0,0.0]
[1779931093618,46.71,74154.93,0.0,0.0,0.0,0.0]
[1779931094633,46.71,74163.72,0.0,0.0,0.0,0.0]
[1779931097654,46.71,74184.62,0.0,0.0,0.0,0.0]
[1779931099667,46.71,74191.36,0.0,0.0,0.0,0.0]
[1779931100675,46.71,74198.36,0.0,0.0,0.0,0.0]
[1779931102691,46.71,74204.84,0.0,0.0,0.0,0.0]
[1779931105712,46.71,74213.01,0.0,0.0,0.0,0.0]
[1779931110746,46.71,74226.17,0.0,0.0,0.0,0.0]
[1779931111755,46.71,74227.65,0.0,0.0,0.0,0.0]
[1779931115784,46.71,74239.58,0.0,0.0,0.0,0.0]
[1779931116791,46.71,74249.56,0.0,0.0,0.0,0.0]
[1779931118803,46.71,74258.38,0.0,0.0,0.0,0.0]
[1779931120817,46.71,74266.89,0.0,0.0,0.0,0.0]
[1779931125851,46.71,74266.05,0.0,0.0,0.0,0.0]
[1779931126858,46.71,74258.89,0.0,0.0,0.0,0.0]
[1779931128872,46.71,74251.06,0.0,0.0,0.0,0.0]
[1779931133908,46.71,74251.23,0.0,0.0,0.0,0.0]
[1779931138943,46.71,74251.99,0.0,0.0,0.0,0.0]
[1779931142975,46.71,74246.44,0.0,0.0,0.0,0.0]
[1779931143990,46.71,74235.01,0.0,0.0,0.0,0.0]
[1779931147003,46.71,74229.57,0.0,0.0,0.0,0.0]
[1779931148014,46.71,74236.42,0.0,0.0,0.0,0.0]
[1779931151032,46.71,74242.43,0.0,0.0,0.0,0.0]
[1779931154069,46.71,74259.75,0.0,0.0,0.0,0.0]
[1779931158100,46.71,74268.18,0.0,0.0,0.0,0.0]
[1779931163144,46.71,74263.33,0.0,0.0,0.0,0.0]
[1779931168172,46.71,74246.03,0.0,0.0,0.0,0.0]
[1779931171190,46.71,74245.82,0.0,0.0,0.0,0.0]
[1779931172201,46.71,74252.0,0.0,0.0,0.0,0.0]
[1779931174211,46.71,74257.67,0.0,0.0,0.0,0.0]
[1779931179246,46.71,74256.74,0.0,0.0,0.0,0.0]
[1779931182267,46.71,74248.99,0.0,0.0,0.0,0.0]
[1779931186298,46.71,74232.97,0.0,0.0,0.0,0.0]
[1779931187304,46.71,74223.22,0.0,0.0,0.0,0.0]
[1779931191340,46.71,74217.65,0.0,0.0,0.0,0.0]
[1779931193348,46.71,74225.72,0.0,0.0,0.0,0.0]
[1779931198383,46.71,74227.29,0.0,0.0,0.0,0.0]
[1779931203091,46.71,74234.4,0.0,0.0,0.0,0.0]
[1779931206440,46.71,74228.01,0.0,0.0,0.0,0.0]
[1779931211477,46.71,74224.12,0.0,0.0,0.0,0.0]
[1779931216521,46.71,74217.74,0.0,0.0,0.0,0.0]
[1779931217530,46.71,74211.91,0.0,0.0,0.0,0.0]
[1779931218533,46.71,74204.47,0.0,0.0,0.0,0.0]
[1779931223567,46.71,74206.02,0.0,0.0,0.0,0.0]
[1779931226592,46.71,74200.46,0.0,0.0,0.0,0.0]
[1779931231626,46.71,74207.16,0.0,0.0,0.0,0.0]
[1779931233304,46.71,74212.78,0.0,0.0,0.0,0.0]
[1779931235654,46.71,74219.26,0.0,0.0,0.0,0.0]
[1779931240688,46.71,74213.69,0.0,0.0,0.0,0.0]
[1779931245725,46.71,74213.77,0.0,0.0,0.0,0.0]
[1779931247738,46.71,74200.97,0.0,0.0,0.0,0.0]
[1779931253449,46.71,74204.38,0.0,0.0,0.0,0.0]
[1779931256802,46.71,74213.26,0.0,0.0,0.0,0.0]
[1779931261884,46.71,74210.74,0.0,0.0,0.0,0.0]
[1779931267882,46.71,74206.83,0.0,0.0,0.0,0.0]
[1779931273591,46.71,74203.84,0.0,0.0,0.0,0.0]
[1779931276948,46.71,74195.38,0.0,0.0,0.0,0.0]
[1779931281990,46.71,74194.01,0.0,0.0,0.0,0.0]
[1779931285013,46.71,74201.52,0.0,0.0,0.0,0.0]
[1779931290049,46.71,74198.48,0.0,0.0,0.0,0.0]
[1779931291055,46.71,74198.3,0.0,0.0,0.0,0.0]
[1779931296090,46.71,74199.11,0.0,0.0,0.0,0.0]
[1779931301129,46.71,74200.39,0.0,0.0,0.0,0.0]
[1779931306165,46.71,74200.26,0.0,0.0,0.0,0.0]
[1779931308178,46.71,74193.34,0.0,0.0,0.0,0.0]
[1779931311199,46.71,74184.13,0.0,0.0,0.0,0.0]
[1779931312209,46.71,74155.89,0.0,0.0,0.0,0.0]
[1779931313214,46.71,74148.5,0.0,0.0,0.0,0.0]
[1779931318250,46.71,74149.16,0.0,0.0,0.0,0.0]
[1779931323285,46.71,74152.68,0.0,0.0,0.0,0.0]
[1779931325298,46.71,74164.51,0.0,0.0,0.0,0.0]
[1779931328322,46.71,74174.05,0.0,0.0,0.0,0.0]
[1779931333354,46.71,74175.35,0.0,0.0,0.0,0.0]
[1779931334361,46.71,74181.32,0.0,0.0,0.0,0.0]
[1779931335369,46.71,74189.21,0.0,0.0,0.0,0.0]
[1779931337383,46.71,74194.99,0.0,0.0,0.0,0.0]
[1779931342417,46.71,74193.22,0.0,0.0,0.0,0.0]
[1779931347452,46.71,74196.7,0.0,0.0,0.0,0.0]
[1779931351482,46.71,74199.61,0.0,0.0,0.0,0.0]
[1779931354502,46.71,74208.21,0.0,0.0,0.0,0.0]
[1779931355510,46.71,74213.77,0.0,0.0,0.0,0.0]
[1779931358539,46.71,74220.19,0.0,0.0,0.0,0.0]
[1779931360563,46.71,74237.08,0.0,0.0,0.0,0.0]
[1779931361559,46.71,74242.65,0.0,0.0,0.0,0.0]
[1779931366594,46.71,74245.37,0.0,0.0,0.0,0.0]
[1779931370623,46.71,74252.67,0.0,0.0,0.0,0.0]
[1779931374348,46.71,74259.79,0.0,0.0,0.0,0.0]
[1779931377671,46.71,74267.51,0.0,0.0,0.0,0.0]
[1779931382708,46.71,74260.58,0.0,0.0,0.0,0.0]
[1779931384424,46.71,74253.08,0.0,0.0,0.0,0.0]
[1779931385733,46.71,74260.58,0.0,0.0,0.0,0.0]
[1779931390768,46.71,74260.73,0.0,0.0,0.0,0.0]
[1779931394493,46.71,74268.89,0.0,0.0,0.0,0.0]
[1779931395802,46.71,74274.44,0.0,0.0,0.0,0.0]
[1779931396810,46.71,74285.88,0.0,0.0,0.0,0.0]
[1779931398824,46.71,74294.61,0.0,0.0,0.0,0.0]
[1779931400838,46.71,74301.04,0.0,0.0,0.0,0.0]
[1779931405894,46.71,74302.4,0.0,0.0,0.0,0.0]
[1779931407891,46.71,74310.36,0.0,0.0,0.0,0.0]
[1779931409907,46.71,74322.2,0.0,0.0,0.0,0.0]
[1779931410912,46.71,74328.75,0.0,0.0,0.0,0.0]
[1779931411918,46.71,74330.86,0.0,0.0,0.0,0.0]
[1779931414646,46.71,74357.29,0.0,0.0,0.0,0.0]
[1779931416960,46.71,74370.24,0.0,0.0,0.0,0.0]
[1779931419980,46.71,74376.78,0.0,0.0,0.0,0.0]
[1779931425028,46.71,74389.78,0.0,0.0,0.0,0.0]
[1779931430055,46.71,74394.52,0.0,0.0,0.0,0.0]
[1779931433077,46.71,74384.2,0.0,0.0,0.0,0.0]
[1779931435090,46.71,74389.63,0.0,0.0,0.0,0.0]
[1779931439125,46.71,74382.53,0.0,0.0,0.0,0.0]
[1779931441140,46.71,74388.95,0.0,0.0,0.0,0.0]
[1779931444161,46.71,74397.38,0.0,0.0,0.0,0.0]
[1779931445170,46.71,74403.35,0.0,0.0,0.0,0.0]
[1779931446176,46.71,74411.79,0.0,0.0,0.0,0.0]
[1779931447182,46.71,74418.09,0.0,0.0,0.0,0.0]
[1779931452221,46.71,74409.81,0.0,0.0,0.0,0.0]
[1779931454234,46.71,74403.62,0.0,0.0,0.0,0.0]
[1779931457260,46.71,74393.42,0.0,0.0,0.0,0.0]
[1779931461284,46.71,74387.45,0.0,0.0,0.0,0.0]
[1779931464331,46.71,74379.38,0.0,0.0,0.0,0.0]
[1779931469367,46.71,74384.2,0.0,0.0,0.0,0.0]
[1779931471380,46.71,74384.18,0.0,0.0,0.0,0.0]
[1779931473394,46.71,74390.36,0.0,0.0,0.0,0.0]
[1779931478429,46.71,74388.31,0.0,0.0,0.0,0.0]
[1779931483513,46.71,74384.54,0.0,0.0,0.0,0.0]
[1779931488521,46.71,74378.54,0.0,0.0,0.0,0.0]
[1779931493556,46.71,74378.88,0.0,0.0,0.0,0.0]
[1779931496577,46.71,74372.67,0.0,0.0,0.0,0.0]
[1779931497584,46.71,74361.65,0.0,0.0,0.0,0.0]
[1779931499602,46.71,74353.46,0.0,0.0,0.0,0.0]
[1779931502618,46.71,74340.77,0.0,0.0,0.0,0.0]
[1779931505642,46.71,74349.67,0.0,0.0,0.0,0.0]
[1779931510677,46.71,74356.19,0.0,0.0,0.0,0.0]
[1779931514704,46.71,74362.61,0.0,0.0,0.0,0.0]
[1779931516718,46.71,74356.15,0.0,0.0,0.0,0.0]
[1779931521753,46.71,74357.67,0.0,0.0,0.0,0.0]
[1779931526787,46.71,74355.05,0.0,0.0,0.0,0.0]
[1779931531823,46.71,74354.15,0.0,0.0,0.0,0.0]
[1779931536861,46.71,74343.78,0.0,0.0,0.0,0.0]
[1779931537868,46.71,74334.33,0.0,0.0,0.0,0.0]
[1779931542903,46.71,74337.93,0.0,0.0,0.0,0.0]
[1779931546932,46.71,74327.18,0.0,0.0,0.0,0.0]
[1779931551967,46.71,74325.59,0.0,0.0,0.0,0.0]
[1779931557002,46.71,74320.25,0.0,0.0,0.0,0.0]
[1779931562038,46.71,74316.2,0.0,0.0,0.0,0.0]
[1779931563045,46.71,74310.55,0.0,0.0,0.0,0.0]
[1779931568083,46.71,74313.74,0.0,0.0,0.0,0.0]
[1779931573122,46.71,74308.44,0.0,0.0,0.0,0.0]
[1779931575790,46.71,74302.06,0.0,0.0,0.0,0.0]
[1779931581172,46.71,74299.73,0.0,0.0,0.0,0.0]
[1779931586207,46.71,74296.8,0.0,0.0,0.0,0.0]
[1779931587213,46.71,74288.16,0.0,0.0,0.0,0.0]
[1779931588235,46.71,74279.45,0.0,0.0,0.0,0.0]
[1779931591244,46.71,74281.39,0.0,0.0,0.0,0.0]
[1779931596278,46.71,74281.79,0.0,0.0,0.0,0.0]
[1779931601313,46.71,74282.18,0.0,0.0,0.0,0.0]
[1779931606348,46.71,74281.63,0.0,0.0,0.0,0.0]
[1779931608363,46.71,74274.99,0.0,0.0,0.0,0.0]
[1779931612392,46.71,74269.56,0.0,0.0,0.0,0.0]
[1779931616420,46.71,74263.67,0.0,0.0,0.0,0.0]
[1779931618435,46.71,74257.88,0.0,0.0,0.0,0.0]
[1779931623486,46.71,74244.69,0.0,0.0,0.0,0.0]
[1779931628533,46.71,74241.07,0.0,0.0,0.0,0.0]
[1779931630547,46.71,74226.36,0.0,0.0,0.0,0.0]
[1779931631554,46.71,74219.82,0.0,0.0,0.0,0.0]
[1779931634576,46.71,74213.61,0.0,0.0,0.0,0.0]
[1779931639611,46.71,74210.28,0.0,0.0,0.0,0.0]
[1779931641625,46.71,74217.56,0.0,0.0,0.0,0.0]
[1779931644653,46.71,74211.56,0.0,0.0,0.0,0.0]
[1779931647674,46.71,74217.29,0.0,0.0,0.0,0.0]
[1779931648683,46.71,74233.16,0.0,0.0,0.0,0.0]
[1779931650695,46.71,74240.18,0.0,0.0,0.0,0.0]
[1779931651703,46.71,74239.76,0.0,0.0,0.0,0.0]
[1779931656740,46.71,74239.51,0.0,0.0,0.0,0.0]
[1779931661773,46.71,74239.6,0.0,0.0,0.0,0.0]
[1779931666807,46.71,74244.2,0.0,0.0,0.0,0.0]
[1779931671848,46.71,74243.51,0.0,0.0,0.0,0.0]
[1779931672868,46.71,74235.44,0.0,0.0,0.0,0.0]
[1779931673870,46.71,74227.81,0.0,0.0,0.0,0.0]
[1779931676891,46.71,74218.34,0.0,0.0,0.0,0.0]
[1779931678904,46.71,74212.8,0.0,0.0,0.0,0.0]
[1779931682934,46.71,74185.38,0.0,0.0,0.0,0.0]
[1779931684948,46.71,74174.31,0.0,0.0,0.0,0.0]
[1779931685957,46.71,74162.42,0.0,0.0,0.0,0.0]
[1779931686608,46.71,74149.76,0.0,0.0,0.0,0.0]
[1779931687969,46.71,74142.1,0.0,0.0,0.0,0.0]
[1779931688978,46.71,74119.38,0.0,0.0,0.0,0.0]
[1779931689985,46.71,74096.49,0.0,0.0,0.0,0.0]
[1779931695029,46.71,74102.06,0.0,0.0,0.0,0.0]
[1779931696707,46.71,74107.43,0.0,0.0,0.0,0.0]
[1779931697083,46.71,74094.48,0.0,0.0,0.0,0.0]
[1779931699108,46.71,74079.04,0.0,0.0,0.0,0.0]
[1779931700117,46.71,74088.92,0.0,0.0,0.0,0.0]
[1779931701116,46.71,74104.39,0.0,0.0,0.0,0.0]
[1779931702129,46.71,74111.86,0.0,0.0,0.0,0.0]
[1779931704137,46.71,74101.18,0.0,0.0,0.0,0.0]
[1779931705144,46.71,74091.54,0.0,0.0,0.0,0.0]
[1779931706789,46.71,74097.71,0.0,0.0,0.0,0.0]
[1779931708164,46.71,74106.62,0.0,0.0,0.0,0.0]
[1779931711198,46.71,74112.43,0.0,0.0,0.0,0.0]
[1779931712205,46.71,74134.73,0.0,0.0,0.0,0.0]
[1779931713221,46.71,74141.45,0.0,0.0,0.0,0.0]
[1779931718248,46.71,74135.5,0.0,0.0,0.0,0.0]
[1779931721268,46.71,74126.74,0.0,0.0,0.0,0.0]
[1779931724290,46.71,74133.27,0.0,0.0,0.0,0.0]
[1779931725297,46.71,74139.07,0.0,0.0,0.0,0.0]
[1779931726933,46.71,74146.06,0.0,0.0,0.0,0.0]
[1779931732345,46.71,74144.41,0.0,0.0,0.0,0.0]
[1779931737380,46.71,74146.71,0.0,0.0,0.0,0.0]
[1779931741413,46.71,74157.53,0.0,0.0,0.0,0.0]
[1779931742417,46.71,74168.0,0.0,0.0,0.0,0.0]
[1779931743423,46.71,74184.37,0.0,0.0,0.0,0.0]
[1779931747452,46.71,74191.04,0.0,0.0,0.0,0.0]
[1779931748459,46.71,74197.72,0.0,0.0,0.0,0.0]
[1779931753495,46.71,74195.11,0.0,0.0,0.0,0.0]
[1779931758529,46.71,74192.88,0.0,0.0,0.0,0.0]
[1779931759536,46.71,74187.33,0.0,0.0,0.0,0.0]
[1779931763565,46.71,74193.71,0.0,0.0,0.0,0.0]
[1779931768598,46.71,74194.39,0.0,0.0,0.0,0.0]
[1779931770615,46.71,74200.75,0.0,0.0,0.0,0.0]
[1779931771619,46.71,74203.05,0.0,0.0,0.0,0.0]
[1779931773633,46.71,74196.16,0.0,0.0,0.0,0.0]
[1779931774641,46.71,74190.83,0.0,0.0,0.0,0.0]
[1779931778670,46.71,74200.15,0.0,0.0,0.0,0.0]
[1779931783703,46.71,74203.61,0.0,0.0,0.0,0.0]
[1779931788738,46.71,74205.99,0.0,0.0,0.0,0.0]
[1779931791760,46.71,74194.28,0.0,0.0,0.0,0.0]
[1779931793773,46.71,74186.66,0.0,0.0,0.0,0.0]
[1779931795788,46.71,74181.27,0.0,0.0,0.0,0.0]
[1779931800824,46.71,74181.15,0.0,0.0,0.0,0.0]
[1779931801835,46.71,74167.1,0.0,0.0,0.0,0.0]
[1779931803847,46.71,74145.22,0.0,0.0,0.0,0.0]
[1779931807880,46.71,74137.65,0.0,0.0,0.0,0.0]
[1779931808887,46.71,74146.35,0.0,0.0,0.0,0.0]
[1779931812915,46.71,74154.14,0.0,0.0,0.0,0.0]
[1779931817949,46.71,74153.98,0.0,0.0,0.0,0.0]
[1779931822985,46.71,74162.63,0.0,0.0,0.0,0.0]
[1779931823992,46.71,74177.35,0.0,0.0,0.0,0.0]
[1779931824998,46.71,74185.38,0.0,0.0,0.0,0.0]
[1779931829057,46.71,74178.11,0.0,0.0,0.0,0.0]
[1779931830058,46.71,74171.59,0.0,0.0,0.0,0.0]
[1779931831064,46.71,74171.4,0.0,0.0,0.0,0.0]
[1779931836098,46.71,74168.69,0.0,0.0,0.0,0.0]
[1779931840127,46.71,74174.9,0.0,0.0,0.0,0.0]
[1779931843148,46.71,74182.1,0.0,0.0,0.0,0.0]
[1779931846169,46.71,74187.9,0.0,0.0,0.0,0.0]
[1779931848186,46.71,74194.09,0.0,0.0,0.0,0.0]
[1779931851207,46.71,74199.94,0.0,0.0,0.0,0.0]
[1779931854229,46.71,74206.05,0.0,0.0,0.0,0.0]
[1779931859262,46.71,74208.24,0.0,0.0,0.0,0.0]
[1779931862338,46.71,74217.33,0.0,0.0,0.0,0.0]
[1779931863304,46.71,74233.57,0.0,0.0,0.0,0.0]
[1779931864317,46.71,74249.41,0.0,0.0,0.0,0.0]
[1779931866322,46.71,74255.06,0.0,0.0,0.0,0.0]
[1779931869340,46.71,74265.02,0.0,0.0,0.0,0.0]
[1779931872363,46.71,74258.9,0.0,0.0,0.0,0.0]
[1779931878059,46.71,74259.05,0.0,0.0,0.0,0.0]
[1779931883445,46.71,74271.51,0.0,0.0,0.0,0.0]
[1779931888141,46.71,74230.32,0.0,0.0,0.0,0.0]
[1779931889507,46.71,74218.91,0.0,0.0,0.0,0.0]
[1779931892525,46.71,74240.63,0.0,0.0,0.0,0.0]
[1779931893533,46.71,74248.11,0.0,0.0,0.0,0.0]
[1779931895548,46.71,74241.55,0.0,0.0,0.0,0.0]
[1779931896554,46.71,74233.37,0.0,0.0,0.0,0.0]
[1779931899575,46.71,74227.03,0.0,0.0,0.0,0.0]
[1779931904613,46.71,74224.5,0.0,0.0,0.0,0.0]
[1779931906628,46.71,74234.92,0.0,0.0,0.0,0.0]
[1779931911664,46.71,74239.2,0.0,0.0,0.0,0.0]
[1779931916700,46.71,74245.96,0.0,0.0,0.0,0.0]
[1779931919723,46.71,74253.84,0.0,0.0,0.0,0.0]
[1779931922745,46.71,74237.58,0.0,0.0,0.0,0.0]
[1779931923751,46.71,74231.19,0.0,0.0,0.0,0.0]
[1779931928787,46.71,74227.67,0.0,0.0,0.0,0.0]
[1779931933825,46.71,74227.54,0.0,0.0,0.0,0.0]
[1779931936846,46.71,74218.46,0.0,0.0,0.0,0.0]
[1779931941884,46.71,74222.62,0.0,0.0,0.0,0.0]
[1779931943899,46.71,74234.02,0.0,0.0,0.0,0.0]
[1779931945913,46.71,74224.7,0.0,0.0,0.0,0.0]
[1779931950946,46.71,74225.0,0.0,0.0,0.0,0.0]
[1779931951954,46.71,74229.41,0.0,0.0,0.0,0.0]
[1779931954974,46.71,74242.01,0.0,0.0,0.0,0.0]
[1779931955982,46.71,74254.01,0.0,0.0,0.0,0.0]
[1779931957997,46.71,74261.97,0.0,0.0,0.0,0.0]
[1779931963036,46.71,74261.12,0.0,0.0,0.0,0.0]
[1779931966056,46.71,74242.4,0.0,0.0,0.0,0.0]
[1779931967064,46.71,74231.01,0.0,0.0,0.0,0.0]
[1779931969079,46.71,74249.46,0.0,0.0,0.0,0.0]
[1779931970087,46.71,74258.01,0.0,0.0,0.0,0.0]
[1779931975121,46.71,74259.02,0.0,0.0,0.0,0.0]
[1779931980158,46.71,74260.78,0.0,0.0,0.0,0.0]
[1779931984197,46.71,74274.31,0.0,0.0,0.0,0.0]
[1779931989232,46.71,74274.81,0.0,0.0,0.0,0.0]
[1779931994267,46.71,74271.95,0.0,0.0,0.0,0.0]
[1779931996286,46.71,74244.45,0.0,0.0,0.0,0.0]
[1779931997288,46.71,74236.36,0.0,0.0,0.0,0.0]
[1779932002323,46.71,74238.31,0.0,0.0,0.0,0.0]
[1779932006351,46.71,74246.67,0.0,0.0,0.0,0.0]
[1779932011386,46.71,74249.39,0.0,0.0,0.0,0.0]
[1779932015428,46.71,74260.59,0.0,0.0,0.0,0.0]
[1779932020463,46.71,74265.94,0.0,0.0,0.0,0.0]
[1779932025498,46.71,74266.36,0.0,0.0,0.0,0.0]
[1779932030546,46.71,74264.27,0.0,0.0,0.0,0.0]
[1779932031552,46.71,74254.77,0.0,0.0,0.0,0.0]
[1779932035582,46.71,74247.27,0.0,0.0,0.0,0.0]
[1779932039261,46.71,74240.4,0.0,0.0,0.0,0.0]
[1779932044649,46.71,74238.49,0.0,0.0,0.0,0.0]
[1779932049682,46.71,74235.12,0.0,0.0,0.0,0.0]
[1779932053727,46.71,74243.49,0.0,0.0,0.0,0.0]
[1779932054730,46.71,74249.01,0.0,0.0,0.0,0.0]
[1779932057751,46.71,74255.01,0.0,0.0,0.0,0.0]
[1779932062787,46.71,74248.31,0.0,0.0,0.0,0.0]
[1779932067821,46.71,74248.93,0.0,0.0,0.0,0.0]
[1779932069478,46.71,74260.41,0.0,0.0,0.0,0.0]
[1779932070842,46.71,74253.78,0.0,0.0,0.0,0.0]
[1779932071851,46.71,74252.84,0.0,0.0,0.0,0.0]
[1779932076885,46.71,74254.71,0.0,0.0,0.0,0.0]
[1779932081919,46.71,74254.13,0.0,0.0,0.0,0.0]
[1779932083938,46.71,74226.09,0.0,0.0,0.0,0.0]
[1779932084945,46.71,74212.61,0.0,0.0,0.0,0.0]
[1779932086958,46.71,74218.43,0.0,0.0,0.0,0.0]
[1779932091993,46.71,74221.58,0.0,0.0,0.0,0.0]
[1779932097028,46.71,74223.69,0.0,0.0,0.0,0.0]
[1779932100053,46.71,74230.06,0.0,0.0,0.0,0.0]
[1779932105086,46.71,74214.55,0.0,0.0,0.0,0.0]
[1779932106101,46.71,74206.88,0.0,0.0,0.0,0.0]
[1779932111135,46.71,74209.23,0.0,0.0,0.0,0.0]
[1779932114153,46.71,74202.65,0.0,0.0,0.0,0.0]
[1779932115159,46.71,74193.11,0.0,0.0,0.0,0.0]
[1779932120195,46.71,74188.58,0.0,0.0,0.0,0.0]
[1779932122208,46.71,74194.0,0.0,0.0,0.0,0.0]
[1779932127243,46.71,74201.7,0.0,0.0,0.0,0.0]
[1779932131273,46.71,74198.12,0.0,0.0,0.0,0.0]
[1779932135299,46.71,74203.51,0.0,0.0,0.0,0.0]
[1779932140334,46.71,74202.69,0.0,0.0,0.0,0.0]
[1779932145374,46.71,74203.73,0.0,0.0,0.0,0.0]
[1779932146382,46.71,74195.23,0.0,0.0,0.0,0.0]
[1779932147389,46.71,74187.89,0.0,0.0,0.0,0.0]
[1779932152423,46.71,74186.04,0.0,0.0,0.0,0.0]
[1779932157458,46.71,74188.67,0.0,0.0,0.0,0.0]
[1779932162564,46.71,74189.4,0.0,0.0,0.0,0.0]
[1779932163549,46.71,74199.55,0.0,0.0,0.0,0.0]
[1779932164555,46.71,74206.04,0.0,0.0,0.0,0.0]
[1779932168584,46.71,74214.85,0.0,0.0,0.0,0.0]
[1779932172619,46.71,74221.21,0.0,0.0,0.0,0.0]
[1779932174628,46.71,74227.5,0.0,0.0,0.0,0.0]
[1779932179664,46.71,74229.34,0.0,0.0,0.0,0.0]
[1779932184701,46.71,74231.99,0.0,0.0,0.0,0.0]
[1779932190334,46.71,74235.3,0.0,0.0,0.0,0.0]
[1779932191749,46.71,74235.3,0.0,0.0,0.0,0.0]
[1779932196785,46.71,74228.72,0.0,0.0,0.0,0.0]
[1779932201821,46.71,74225.77,0.0,0.0,0.0,0.0]
[1779932206855,46.71,74226.23,0.0,0.0,0.0,0.0]
[1779932211890,46.71,74228.3,0.0,0.0,0.0,0.0]
[1779932216925,46.71,74228.05,0.0,0.0,0.0,0.0]
[1779932220548,46.71,74233.36,0.0,0.0,0.0,0.0]
[1779932222968,46.71,74218.82,0.0,0.0,0.0,0.0]
[1779932223977,46.71,74212.91,0.0,0.0,0.0,0.0]
[1779932225991,46.71,74206.83,0.0,0.0,0.0,0.0]
[1779932231025,46.71,74206.15,0.0,0.0,0.0,0.0]
[1779932236063,46.71,74208.78,0.0,0.0,0.0,0.0]
[1779932241101,46.71,74209.92,0.0,0.0,0.0,0.0]
[1779932243114,46.71,74216.3,0.0,0.0,0.0,0.0]
[1779932245135,46.71,74226.07,0.0,0.0,0.0,0.0]
[1779932249157,46.71,74211.8,0.0,0.0,0.0,0.0]
[1779932251171,46.71,74211.45,0.0,0.0,0.0,0.0]
[1779932256207,46.71,74212.74,0.0,0.0,0.0,0.0]
[1779932261242,46.71,74216.33,0.0,0.0,0.0,0.0]
[1779932266280,46.71,74222.29,0.0,0.0,0.0,0.0]
[1779932271315,46.71,74228.86,0.0,0.0,0.0,0.0]
[1779932276350,46.71,74230.68,0.0,0.0,0.0,0.0]
[1779932279370,46.71,74237.6,0.0,0.0,0.0,0.0]
[1779932282391,46.71,74244.18,0.0,0.0,0.0,0.0]
[1779932284407,46.71,74251.96,0.0,0.0,0.0,0.0]
[1779932285415,46.71,74261.28,0.0,0.0,0.0,0.0]
[1779932288437,46.71,74266.68,0.0,0.0,0.0,0.0]
[1779932293473,46.71,74260.75,0.0,0.0,0.0,0.0]
[1779932294479,46.71,74253.99,0.0,0.0,0.0,0.0]
[1779932297503,46.71,74245.83,0.0,0.0,0.0,0.0]
[1779932302535,46.71,74239.65,0.0,0.0,0.0,0.0]
[1779932307571,46.71,74238.94,0.0,0.0,0.0,0.0]
[1779932310592,46.71,74246.38,0.0,0.0,0.0,0.0]
[1779932311598,46.71,74246.47,0.0,0.0,0.0,0.0]
[1779932316633,46.71,74238.98,0.0,0.0,0.0,0.0]
[1779932321669,46.71,74234.79,0.0,0.0,0.0,0.0]
[1779932324690,46.71,74228.87,0.0,0.0,0.0,0.0]
[1779932329725,46.71,74226.09,0.0,0.0,0.0,0.0]
[1779932333753,46.71,74232.89,0.0,0.0,0.0,0.0]
[1779932338787,46.71,74234.0,0.0,0.0,0.0,0.0]
[1779932343822,46.71,74231.96,0.0,0.0,0.0,0.0]
[1779932348859,46.71,74224.61,0.0,0.0,0.0,0.0]
[1779932353893,46.71,74223.98,0.0,0.0,0.0,0.0]
[1779932358929,46.71,74214.85,0.0,0.0,0.0,0.0]
[1779932359936,46.71,74207.26,0.0,0.0,0.0,0.0]
[1779932361539,46.71,74199.24,0.0,0.0,0.0,0.0]
[1779932366986,46.71,74199.69,0.0,0.0,0.0,0.0]
[1779932368998,46.71,74188.53,0.0,0.0,0.0,0.0]
[1779932371620,46.71,74186.74,0.0,0.0,0.0,0.0]
[1779932377054,46.71,74182.65,0.0,0.0,0.0,0.0]
[1779932380077,46.71,74175.43,0.0,0.0,0.0,0.0]
[1779932385111,46.71,74169.32,0.0,0.0,0.0,0.0]
[1779932390145,46.71,74170.6,0.0,0.0,0.0,0.0]
[1779932394173,46.71,74159.8,0.0,0.0,0.0,0.0]
[1779932399209,46.71,74168.12,0.0,0.0,0.0,0.0]
[1779932404244,46.71,74169.58,0.0,0.0,0.0,0.0]
[1779932408272,46.71,74164.04,0.0,0.0,0.0,0.0]
[1779932411905,46.71,74151.04,0.0,0.0,0.0,0.0]
[1779932413315,46.71,74144.12,0.0,0.0,0.0,0.0]
[1779932418344,46.71,74143.03,0.0,0.0,0.0,0.0]
[1779932423378,46.71,74144.69,0.0,0.0,0.0,0.0]
[1779932428438,46.71,74147.44,0.0,0.0,0.0,0.0]
[1779932431486,46.71,74149.38,0.0,0.0,0.0,0.0]
[1779932432487,46.71,74127.64,0.0,0.0,0.0,0.0]
[1779932434503,46.71,74135.66,0.0,0.0,0.0,0.0]
[1779932439539,46.71,74135.44,0.0,0.0,0.0,0.0]
[1779932441551,46.71,74127.76,0.0,0.0,0.0,0.0]
[1779932446585,46.71,74127.06,0.0,0.0,0.0,0.0]
[1779932451620,46.71,74125.43,0.0,0.0,0.0,0.0]
[1779932456656,46.71,74124.19,0.0,0.0,0.0,0.0]
[1779932459677,46.71,74129.82,0.0,0.0,0.0,0.0]
[1779932460684,46.71,74136.06,0.0,0.0,0.0,0.0]
[1779932465721,46.71,74131.92,0.0,0.0,0.0,0.0]
[1779932470754,46.71,74134.66,0.0,0.0,0.0,0.0]
[1779932472768,46.71,74140.3,0.0,0.0,0.0,0.0]
[1779932477803,46.71,74140.05,0.0,0.0,0.0,0.0]
[1779932482847,46.71,74132.69,0.0,0.0,0.0,0.0]
[1779932485880,46.71,74124.6,0.0,0.0,0.0,0.0]
[1779932486876,46.71,74113.65,0.0,0.0,0.0,0.0]
[1779932487883,46.71,74092.85,0.0,0.0,0.0,0.0]
[1779932491911,46.71,74092.5,0.0,0.0,0.0,0.0]
[1779932492917,46.71,74085.74,0.0,0.0,0.0,0.0]
[1779932493924,46.71,74074.79,0.0,0.0,0.0,0.0]
[1779932495943,46.71,74081.99,0.0,0.0,0.0,0.0]
[1779932496946,46.71,74095.7,0.0,0.0,0.0,0.0]
[1779932497954,46.71,74102.08,0.0,0.0,0.0,0.0]
[1779932502989,46.71,74100.87,0.0,0.0,0.0,0.0]
[1779932505004,46.71,74092.5,0.0,0.0,0.0,0.0]
[1779932510040,46.71,74090.3,0.0,0.0,0.0,0.0]
[1779932515073,46.71,74088.28,0.0,0.0,0.0,0.0]
[1779932517089,46.71,74077.61,0.0,0.0,0.0,0.0]
[1779932518097,46.71,74071.77,0.0,0.0,0.0,0.0]
[1779932522781,46.71,74054.62,0.0,0.0,0.0,0.0]
[1779932524140,46.71,74064.51,0.0,0.0,0.0,0.0]
[1779932525148,46.71,74072.13,0.0,0.0,0.0,0.0]
[1779932527164,46.71,74066.54,0.0,0.0,0.0,0.0]
[1779932530186,46.71,74072.04,0.0,0.0,0.0,0.0]
[1779932531193,46.71,74079.51,0.0,0.0,0.0,0.0]
[1779932535222,46.71,74098.78,0.0,0.0,0.0,0.0]
[1779932538249,46.71,74104.83,0.0,0.0,0.0,0.0]
[1779932542926,46.71,74086.72,0.0,0.0,0.0,0.0]
[1779932546305,46.71,74092.06,0.0,0.0,0.0,0.0]
[1779932550334,46.71,74104.29,0.0,0.0,0.0,0.0]
[1779932551341,46.71,74105.28,0.0,0.0,0.0,0.0]
[1779932556376,46.71,74104.41,0.0,0.0,0.0,0.0]
[1779932558391,46.71,74109.97,0.0,0.0,0.0,0.0]
[1779932561411,46.71,74122.25,0.0,0.0,0.0,0.0]
[1779932563067,46.71,74129.69,0.0,0.0,0.0,0.0]
[1779932566447,46.71,74134.94,0.0,0.0,0.0,0.0]
[1779932571482,46.71,74138.17,0.0,0.0,0.0,0.0]
[1779932572489,46.71,74143.47,0.0,0.0,0.0,0.0]
[1779932577523,46.71,74144.79,0.0,0.0,0.0,0.0]
[1779932582559,46.71,74144.06,0.0,0.0,0.0,0.0]
[1779932587593,46.71,74145.57,0.0,0.0,0.0,0.0]
[1779932592628,46.71,74144.82,0.0,0.0,0.0,0.0]
[1779932596666,46.71,74150.85,0.0,0.0,0.0,0.0]
[1779932597671,46.71,74157.1,0.0,0.0,0.0,0.0]
[1779932598675,46.71,74165.46,0.0,0.0,0.0,0.0]
[1779932603711,46.71,74168.92,0.0,0.0,0.0,0.0]
[1779932604718,46.71,74174.25,0.0,0.0,0.0,0.0]
[1779932609752,46.71,74178.53,0.0,0.0,0.0,0.0]
[1779932611767,46.71,74177.24,0.0,0.0,0.0,0.0]
[1779932616801,46.71,74172.9,0.0,0.0,0.0,0.0]
[1779932618825,46.71,74156.56,0.0,0.0,0.0,0.0]
[1779932619824,46.71,74148.52,0.0,0.0,0.0,0.0]
[1779932623851,46.71,74161.26,0.0,0.0,0.0,0.0]
[1779932627879,46.71,74167.43,0.0,0.0,0.0,0.0]
[1779932632915,46.71,74165.02,0.0,0.0,0.0,0.0]
[1779932637949,46.71,74168.96,0.0,0.0,0.0,0.0]
[1779932642988,46.71,74172.06,0.0,0.0,0.0,0.0]
[1779932648021,46.71,74171.31,0.0,0.0,0.0,0.0]
[1779932653056,46.71,74161.64,0.0,0.0,0.0,0.0]
[1779932654062,46.71,74150.5,0.0,0.0,0.0,0.0]
[1779932659097,46.71,74148.85,0.0,0.0,0.0,0.0]
[1779932664133,46.71,74149.41,0.0,0.0,0.0,0.0]
[1779932667158,46.71,74142.85,0.0,0.0,0.0,0.0]
[1779932671186,46.71,74144.04,0.0,0.0,0.0,0.0]
[1779932672192,46.71,74149.51,0.0,0.0,0.0,0.0]
[1779932675213,46.71,74158.57,0.0,0.0,0.0,0.0]
[1779932680249,46.71,74163.9,0.0,0.0,0.0,0.0]
[1779932683965,46.71,74157.4,0.0,0.0,0.0,0.0]
[1779932689311,46.71,74159.6,0.0,0.0,0.0,0.0]
[1779932691326,46.71,74152.24,0.0,0.0,0.0,0.0]
[1779932692332,46.71,74145.7,0.0,0.0,0.0,0.0]
[1779932697369,46.71,74158.59,0.0,0.0,0.0,0.0]
[1779932699383,46.71,74164.45,0.0,0.0,0.0,0.0]
[1779932704421,46.71,74162.48,0.0,0.0,0.0,0.0]
[1779932709455,46.71,74160.65,0.0,0.0,0.0,0.0]
[1779932712480,46.71,74152.31,0.0,0.0,0.0,0.0]
[1779932715501,46.71,74157.77,0.0,0.0,0.0,0.0]
[1779932716507,46.71,74163.91,0.0,0.0,0.0,0.0]
[1779932717515,46.71,74169.4,0.0,0.0,0.0,0.0]
[1779932718522,46.71,74175.75,0.0,0.0,0.0,0.0]
[1779932723557,46.71,74177.23,0.0,0.0,0.0,0.0]
[1779932728592,46.71,74178.12,0.0,0.0,0.0,0.0]
[1779932731613,46.71,74182.24,0.0,0.0,0.0,0.0]
[1779932736649,46.71,74181.87,0.0,0.0,0.0,0.0]
[1779932737657,46.71,74191.38,0.0,0.0,0.0,0.0]
[1779932738665,46.71,74196.77,0.0,0.0,0.0,0.0]
[1779932740677,46.71,74203.41,0.0,0.0,0.0,0.0]
[1779932741683,46.71,74209.99,0.0,0.0,0.0,0.0]
[1779932746718,46.71,74211.97,0.0,0.0,0.0,0.0]
[1779932751756,46.71,74214.73,0.0,0.0,0.0,0.0]
[1779932752765,46.71,74224.09,0.0,0.0,0.0,0.0]
[1779932753770,46.71,74231.8,0.0,0.0,0.0,0.0]
[1779932756790,46.71,74239.65,0.0,0.0,0.0,0.0]
[1779932757799,46.71,74245.11,0.0,0.0,0.0,0.0]
[1779932759811,46.71,74250.77,0.0,0.0,0.0,0.0]
[1779932761826,46.71,74260.36,0.0,0.0,0.0,0.0]
[1779932764846,46.71,74266.36,0.0,0.0,0.0,0.0]
[1779932769882,46.71,74263.23,0.0,0.0,0.0,0.0]
[1779932770893,46.71,74256.82,0.0,0.0,0.0,0.0]
[1779932771900,46.71,74247.04,0.0,0.0,0.0,0.0]
[1779932776935,46.71,74243.51,0.0,0.0,0.0,0.0]
[1779932779956,46.71,74226.03,0.0,0.0,0.0,0.0]
[1779932781970,46.71,74220.11,0.0,0.0,0.0,0.0]
[1779932785999,46.71,74209.1,0.0,0.0,0.0,0.0]
[1779932791035,46.71,74200.09,0.0,0.0,0.0,0.0]
[1779932796070,46.71,74203.78,0.0,0.0,0.0,0.0]
[1779932801110,46.71,74204.8,0.0,0.0,0.0,0.0]
[1779932806146,46.71,74209.29,0.0,0.0,0.0,0.0]
[1779932808160,46.71,74215.93,0.0,0.0,0.0,0.0]
[1779932813196,46.71,74216.88,0.0,0.0,0.0,0.0]
[1779932818232,46.71,74218.21,0.0,0.0,0.0,0.0]
[1779932823266,46.71,74217.55,0.0,0.0,0.0,0.0]
[1779932827301,46.71,74222.83,0.0,0.0,0.0,0.0]
[1779932832342,46.71,74222.95,0.0,0.0,0.0,0.0]
[1779932833344,46.71,74228.92,0.0,0.0,0.0,0.0]
[1779932838379,46.71,74224.46,0.0,0.0,0.0,0.0]
[1779932843414,46.71,74224.64,0.0,0.0,0.0,0.0]
[1779932846434,46.71,74219.22,0.0,0.0,0.0,0.0]
[1779932850481,46.71,74212.46,0.0,0.0,0.0,0.0]
[1779932851478,46.71,74212.52,0.0,0.0,0.0,0.0]
[1779932856513,46.71,74212.49,0.0,0.0,0.0,0.0]
[1779932858526,46.71,74203.37,0.0,0.0,0.0,0.0]
[1779932863561,46.71,74203.03,0.0,0.0,0.0,0.0]
[1779932868597,46.71,74204.21,0.0,0.0,0.0,0.0]
[1779932871618,46.71,74209.43,0.0,0.0,0.0,0.0]
[1779932876652,46.71,74211.37,0.0,0.0,0.0,0.0]
[1779932881687,46.71,74214.84,0.0,0.0,0.0,0.0]
[1779932885716,46.71,74222.36,0.0,0.0,0.0,0.0]
[1779932889743,46.71,74215.85,0.0,0.0,0.0,0.0]
[1779932894780,46.71,74220.42,0.0,0.0,0.0,0.0]
[1779932899817,46.71,74216.1,0.0,0.0,0.0,0.0]
[1779932904853,46.71,74217.61,0.0,0.0,0.0,0.0]
[1779932909887,46.71,74227.7,0.0,0.0,0.0,0.0]
[1779932911904,46.71,74230.35,0.0,0.0,0.0,0.0]
[1779932914922,46.71,74242.71,0.0,0.0,0.0,0.0]
[1779932917944,46.71,74233.51,0.0,0.0,0.0,0.0]
[1779932922979,46.71,74231.44,0.0,0.0,0.0,0.0]
[1779932928013,46.71,74232.44,0.0,0.0,0.0,0.0]
[1779932933048,46.71,74232.04,0.0,0.0,0.0,0.0]
[1779932937077,46.71,74224.64,0.0,0.0,0.0,0.0]
[1779932942112,46.71,74219.49,0.0,0.0,0.0,0.0]
[1779932947147,46.71,74229.08,0.0,0.0,0.0,0.0]
[1779932949163,46.71,74221.37,0.0,0.0,0.0,0.0]
[1779932954197,46.71,74213.27,0.0,0.0,0.0,0.0]
[1779932958225,46.71,74221.8,0.0,0.0,0.0,0.0]
[1779932963260,46.71,74214.09,0.0,0.0,0.0,0.0]
[1779932968296,46.71,74215.23,0.0,0.0,0.0,0.0]
[1779932973330,46.71,74239.74,0.0,0.0,0.0,0.0]
[1779932978364,46.71,74236.99,0.0,0.0,0.0,0.0]
[1779932981386,46.71,74231.09,0.0,0.0,0.0,0.0]
[1779932986420,46.71,74232.96,0.0,0.0,0.0,0.0]
[1779932989442,46.71,74238.21,0.0,0.0,0.0,0.0]
[1779932994477,46.71,74239.01,0.0,0.0,0.0,0.0]
[1779932998505,46.71,74244.19,0.0,0.0,0.0,0.0]
[1779933003539,46.71,74242.5,0.0,0.0,0.0,0.0]
[1779933008575,46.71,74240.16,0.0,0.0,0.0,0.0]
[1779933013610,46.71,74237.43,0.0,0.0,0.0,0.0]
[1779933018645,46.71,74241.34,0.0,0.0,0.0,0.0]
[1779933023680,46.71,74241.41,0.0,0.0,0.0,0.0]
[1779933028729,46.71,74237.45,0.0,0.0,0.0,0.0]
[1779933031736,46.71,74238.07,0.0,0.0,0.0,0.0]
[1779933036487,46.71,74230.53,0.0,0.0,0.0,0.0]
[1779933041806,46.71,74228.13,0.0,0.0,0.0,0.0]
[1779933043822,46.71,74235.97,0.0,0.0,0.0,0.0]
[1779933049863,46.71,74240.19,0.0,0.0,0.0,0.0]
[1779933054899,46.71,74240.03,0.0,0.0,0.0,0.0]
[1779933059934,46.71,74240.0,0.0,0.0,0.0,0.0]
[1779933062957,46.71,74231.44,0.0,0.0,0.0,0.0]
[1779933067991,46.71,74233.27,0.0,0.0,0.0,0.0]
[1779933073028,46.71,74234.82,0.0,0.0,0.0,0.0]
[1779933079070,46.71,74239.27,0.0,0.0,0.0,0.0]
[1779933082091,46.71,74230.27,0.0,0.0,0.0,0.0]
[1779933083098,46.71,74222.98,0.0,0.0,0.0,0.0]
[1779933088134,46.71,74224.13,0.0,0.0,0.0,0.0]
[1779933091155,46.71,74227.51,0.0,0.0,0.0,0.0]
[1779933096192,46.71,74227.09,0.0,0.0,0.0,0.0]
[1779933101230,46.71,74233.6,0.0,0.0,0.0,0.0]
[1779933103241,46.71,74238.86,0.0,0.0,0.0,0.0]
[1779933108275,46.71,74244.36,0.0,0.0,0.0,0.0]
[1779933113316,46.71,74244.85,0.0,0.0,0.0,0.0]
[1779933118352,46.71,74242.79,0.0,0.0,0.0,0.0]
[1779933119358,46.71,74233.07,0.0,0.0,0.0,0.0]
[1779933120368,46.71,74226.07,0.0,0.0,0.0,0.0]
[1779933123387,46.71,74220.82,0.0,0.0,0.0,0.0]
[1779933124392,46.71,74215.53,0.0,0.0,0.0,0.0]
[1779933125400,46.71,74208.44,0.0,0.0,0.0,0.0]
[1779933130435,46.71,74210.77,0.0,0.0,0.0,0.0]
[1779933135471,46.71,74211.55,0.0,0.0,0.0,0.0]
[1779933140506,46.71,74212.65,0.0,0.0,0.0,0.0]
[1779933145540,46.71,74215.27,0.0,0.0,0.0,0.0]
[1779933146548,46.71,74221.44,0.0,0.0,0.0,0.0]
[1779933147555,46.71,74228.47,0.0,0.0,0.0,0.0]
[1779933151584,46.71,74231.33,0.0,0.0,0.0,0.0]
[1779933152592,46.71,74212.58,0.0,0.0,0.0,0.0]
[1779933153604,46.71,74185.33,0.0,0.0,0.0,0.0]
[1779933154603,46.71,74180.05,0.0,0.0,0.0,0.0]
[1779933159640,46.71,74181.33,0.0,0.0,0.0,0.0]
[1779933164673,46.71,74181.69,0.0,0.0,0.0,0.0]
[1779933169712,46.71,74186.37,0.0,0.0,0.0,0.0]
[1779933174743,46.71,74198.31,0.0,0.0,0.0,0.0]
[1779933177506,46.71,74206.63,0.0,0.0,0.0,0.0]
[1779933179780,46.71,74212.62,0.0,0.0,0.0,0.0]
[1779933182815,46.71,74220.81,0.0,0.0,0.0,0.0]
[1779933183818,46.71,74230.18,0.0,0.0,0.0,0.0]
[1779933187582,46.71,74235.97,0.0,0.0,0.0,0.0]
[1779933188849,46.71,74242.87,0.0,0.0,0.0,0.0]
[1779933191870,46.71,74235.49,0.0,0.0,0.0,0.0]
[1779933195898,46.71,74229.18,0.0,0.0,0.0,0.0]
[1779933198918,46.71,74220.54,0.0,0.0,0.0,0.0]
[1779933199925,46.71,74212.85,0.0,0.0,0.0,0.0]
[1779933204962,46.71,74214.23,0.0,0.0,0.0,0.0]
[1779933208990,46.71,74220.99,0.0,0.0,0.0,0.0]
[1779933211005,46.71,74223.37,0.0,0.0,0.0,0.0]
[1779933216051,46.71,74226.11,0.0,0.0,0.0,0.0]
[1779933221073,46.71,74221.25,0.0,0.0,0.0,0.0]
[1779933228122,46.71,74217.65,0.0,0.0,0.0,0.0]
[1779933233157,46.71,74219.46,0.0,0.0,0.0,0.0]
[1779933238194,46.71,74219.2,0.0,0.0,0.0,0.0]
[1779933243228,46.71,74213.85,0.0,0.0,0.0,0.0]
[1779933248262,46.71,74215.16,0.0,0.0,0.0,0.0]
[1779933253298,46.71,74215.98,0.0,0.0,0.0,0.0]
[1779933258332,46.71,74219.32,0.0,0.0,0.0,0.0]
[1779933266389,46.71,74219.76,0.0,0.0,0.0,0.0]
[1779933271423,46.71,74218.92,0.0,0.0,0.0,0.0]
[1779933276458,46.71,74216.26,0.0,0.0,0.0,0.0]
[1779933281494,46.71,74209.21,0.0,0.0,0.0,0.0]
[1779933282501,46.71,74199.71,0.0,0.0,0.0,0.0]
[1779933283507,46.71,74193.9,0.0,0.0,0.0,0.0]
[1779933288544,46.71,74190.96,0.0,0.0,0.0,0.0]
[1779933293579,46.71,74192.31,0.0,0.0,0.0,0.0]
[1779933298613,46.71,74192.28,0.0,0.0,0.0,0.0]
[1779933303649,46.71,74181.03,0.0,0.0,0.0,0.0]
[1779933305662,46.71,74173.53,0.0,0.0,0.0,0.0]
[1779933306669,46.71,74167.54,0.0,0.0,0.0,0.0]
[1779933310698,46.71,74158.65,0.0,0.0,0.0,0.0]
[1779933314726,46.71,74164.23,0.0,0.0,0.0,0.0]
[1779933316739,46.71,74170.8,0.0,0.0,0.0,0.0]
[1779933317747,46.71,74176.49,0.0,0.0,0.0,0.0]
[1779933322780,46.71,74178.04,0.0,0.0,0.0,0.0]
[1779933327817,46.71,74181.13,0.0,0.0,0.0,0.0]
[1779933331848,46.71,74186.28,0.0,0.0,0.0,0.0]
[1779933335875,46.71,74178.63,0.0,0.0,0.0,0.0]
[1779933336888,46.71,74172.82,0.0,0.0,0.0,0.0]
[1779933341922,46.71,74171.44,0.0,0.0,0.0,0.0]
[1779933346957,46.71,74170.4,0.0,0.0,0.0,0.0]
[1779933351994,46.71,74170.3,0.0,0.0,0.0,0.0]
[1779933357026,46.71,74171.26,0.0,0.0,0.0,0.0]
[1779933361056,46.71,74178.97,0.0,0.0,0.0,0.0]
[1779933363077,46.71,74188.36,0.0,0.0,0.0,0.0]
[1779933364079,46.71,74199.94,0.0,0.0,0.0,0.0]
[1779933366093,46.71,74205.94,0.0,0.0,0.0,0.0]
[1779933371145,46.71,74204.09,0.0,0.0,0.0,0.0]
[1779933376176,46.71,74202.14,0.0,0.0,0.0,0.0]
[1779933381212,46.71,74205.06,0.0,0.0,0.0,0.0]
[1779933383226,46.71,74211.67,0.0,0.0,0.0,0.0]
[1779933386251,46.71,74203.52,0.0,0.0,0.0,0.0]
[1779933391286,46.71,74202.1,0.0,0.0,0.0,0.0]
[1779933396321,46.71,74201.34,0.0,0.0,0.0,0.0]
[1779933401356,46.71,74202.81,0.0,0.0,0.0,0.0]
[1779933406391,46.71,74203.64,0.0,0.0,0.0,0.0]
[1779933409414,46.71,74210.48,0.0,0.0,0.0,0.0]
[1779933410422,46.71,74219.0,0.0,0.0,0.0,0.0]
[1779933415455,46.71,74223.85,0.0,0.0,0.0,0.0]
[1779933420490,46.71,74223.42,0.0,0.0,0.0,0.0]
[1779933425526,46.71,74223.56,0.0,0.0,0.0,0.0]
[1779933427539,46.71,74231.1,0.0,0.0,0.0,0.0]
[1779933432575,46.71,74232.54,0.0,0.0,0.0,0.0]
[1779933434590,46.71,74238.96,0.0,0.0,0.0,0.0]
[1779933439624,46.71,74239.23,0.0,0.0,0.0,0.0]
[1779933444660,46.71,74239.36,0.0,0.0,0.0,0.0]
[1779933449695,46.71,74240.28,0.0,0.0,0.0,0.0]
[1779933451709,46.71,74238.85,0.0,0.0,0.0,0.0]
[1779933456745,46.71,74238.33,0.0,0.0,0.0,0.0]
[1779933461781,46.71,74238.22,0.0,0.0,0.0,0.0]
[1779933466814,46.71,74229.17,0.0,0.0,0.0,0.0]
[1779933471851,46.71,74227.85,0.0,0.0,0.0,0.0]
[1779933476887,46.71,74228.75,0.0,0.0,0.0,0.0]
[1779933481943,46.71,74229.54,0.0,0.0,0.0,0.0]
[1779933483948,46.71,74220.04,0.0,0.0,0.0,0.0]
[1779933488982,46.71,74217.72,0.0,0.0,0.0,0.0]
[1779933494017,46.71,74214.74,0.0,0.0,0.0,0.0]
[1779933499052,46.71,74210.72,0.0,0.0,0.0,0.0]
[1779933504087,46.71,74214.02,0.0,0.0,0.0,0.0]
[1779933509124,46.71,74219.66,0.0,0.0,0.0,0.0]
[1779933511142,46.71,74223.91,0.0,0.0,0.0,0.0]
[1779933516176,46.71,74226.25,0.0,0.0,0.0,0.0]
[1779933521213,46.71,74227.69,0.0,0.0,0.0,0.0]
[1779933526247,46.71,74229.21,0.0,0.0,0.0,0.0]
[1779933531285,46.71,74230.34,0.0,0.0,0.0,0.0]
[1779933533301,46.71,74237.88,0.0,0.0,0.0,0.0]
[1779933535314,46.71,74229.63,0.0,0.0,0.0,0.0]
[1779933540350,46.71,74226.2,0.0,0.0,0.0,0.0]
[1779933545386,46.71,74229.58,0.0,0.0,0.0,0.0]
[1779933550144,46.71,74237.98,0.0,0.0,0.0,0.0]
[1779933555462,46.71,74231.59,0.0,0.0,0.0,0.0]
[1779933558490,46.71,74225.88,0.0,0.0,0.0,0.0]
[1779933563525,46.71,74226.8,0.0,0.0,0.0,0.0]
[1779933568560,46.71,74226.65,0.0,0.0,0.0,0.0]
[1779933571582,46.71,74224.94,0.0,0.0,0.0,0.0]
[1779933574609,46.71,74218.49,0.0,0.0,0.0,0.0]
[1779933579638,46.71,74216.94,0.0,0.0,0.0,0.0]
[1779933584672,46.71,74217.07,0.0,0.0,0.0,0.0]
[1779933589707,46.71,74220.17,0.0,0.0,0.0,0.0]
[1779933594743,46.71,74223.86,0.0,0.0,0.0,0.0]
[1779933599781,46.71,74226.76,0.0,0.0,0.0,0.0]
[1779933601796,46.71,74232.95,0.0,0.0,0.0,0.0]
[1779933602803,46.71,74247.42,0.0,0.0,0.0,0.0]
[1779933603813,46.71,74260.1,0.0,0.0,0.0,0.0]
[1779933605824,46.71,74254.44,0.0,0.0,0.0,0.0]
[1779933610860,46.71,74261.3,0.0,0.0,0.0,0.0]
[1779933615896,46.71,74264.51,0.0,0.0,0.0,0.0]
[1779933618918,46.71,74256.78,0.0,0.0,0.0,0.0]
[1779933620931,46.71,74263.19,0.0,0.0,0.0,0.0]
[1779933625966,46.71,74263.24,0.0,0.0,0.0,0.0]
[1779933635036,46.71,74262.15,0.0,0.0,0.0,0.0]
[1779933638058,46.71,74273.87,0.0,0.0,0.0,0.0]
[1779933639061,46.71,74285.4,0.0,0.0,0.0,0.0]
[1779933641074,46.71,74276.44,0.0,0.0,0.0,0.0]
[1779933645102,46.71,74262.94,0.0,0.0,0.0,0.0]
[1779933648123,46.71,74257.7,0.0,0.0,0.0,0.0]
[1779933653159,46.71,74256.59,0.0,0.0,0.0,0.0]
[1779933658194,46.71,74254.64,0.0,0.0,0.0,0.0]
[1779933663229,46.71,74250.73,0.0,0.0,0.0,0.0]
[1779933668269,46.71,74254.49,0.0,0.0,0.0,0.0]
[1779933673306,46.71,74256.64,0.0,0.0,0.0,0.0]
[1779933674305,46.71,74245.1,0.0,0.0,0.0,0.0]
[1779933675313,46.71,74237.28,0.0,0.0,0.0,0.0]
[1779933677330,46.71,74229.73,0.0,0.0,0.0,0.0]
[1779933682363,46.71,74230.17,0.0,0.0,0.0,0.0]
[1779933687396,46.71,74225.79,0.0,0.0,0.0,0.0]
[1779933691171,46.71,74217.05,0.0,0.0,0.0,0.0]
[1779933694447,46.71,74226.59,0.0,0.0,0.0,0.0]
[1779933699482,46.71,74225.25,0.0,0.0,0.0,0.0]
[1779933704516,46.71,74221.58,0.0,0.0,0.0,0.0]
[1779933707541,46.71,74216.28,0.0,0.0,0.0,0.0]
[1779933711311,46.71,74206.78,0.0,0.0,0.0,0.0]
[1779933712576,46.71,74199.66,0.0,0.0,0.0,0.0]
[1779933717609,46.71,74196.24,0.0,0.0,0.0,0.0]
[1779933722644,46.71,74193.3,0.0,0.0,0.0,0.0]
[1779933727679,46.71,74192.26,0.0,0.0,0.0,0.0]
[1779933729694,46.71,74201.47,0.0,0.0,0.0,0.0]
[1779933730709,46.71,74209.95,0.0,0.0,0.0,0.0]
[1779933733725,46.71,74204.5,0.0,0.0,0.0,0.0]
[1779933738756,46.71,74188.94,0.0,0.0,0.0,0.0]
[1779933743792,46.71,74186.2,0.0,0.0,0.0,0.0]
[1779933746812,46.71,74181.1,0.0,0.0,0.0,0.0]
[1779933751850,46.71,74178.42,0.0,0.0,0.0,0.0]
[1779933756882,46.71,74176.89,0.0,0.0,0.0,0.0]
[1779933761917,46.71,74176.34,0.0,0.0,0.0,0.0]
[1779933764939,46.71,74182.04,0.0,0.0,0.0,0.0]
[1779933765945,46.71,74190.24,0.0,0.0,0.0,0.0]
[1779933770981,46.71,74192.95,0.0,0.0,0.0,0.0]
[1779933777024,46.71,74196.73,0.0,0.0,0.0,0.0]
[1779933782064,46.71,74199.29,0.0,0.0,0.0,0.0]
[1779933787099,46.71,74197.79,0.0,0.0,0.0,0.0]
[1779933790128,46.71,74177.11,0.0,0.0,0.0,0.0]
[1779933791134,46.71,74171.29,0.0,0.0,0.0,0.0]
[1779933796170,46.71,74159.1,0.0,0.0,0.0,0.0]
[1779933797178,46.71,74151.47,0.0,0.0,0.0,0.0]
[1779933799191,46.71,74140.7,0.0,0.0,0.0,0.0]
[1779933804227,46.71,74141.85,0.0,0.0,0.0,0.0]
[1779933809262,46.71,74146.28,0.0,0.0,0.0,0.0]
[1779933811277,46.71,74145.42,0.0,0.0,0.0,0.0]
[1779933813292,46.71,74139.13,0.0,0.0,0.0,0.0]
[1779933818326,46.71,74146.5,0.0,0.0,0.0,0.0]
[1779933823359,46.71,74150.93,0.0,0.0,0.0,0.0]
[1779933828395,46.71,74134.71,0.0,0.0,0.0,0.0]
[1779933829411,46.71,74129.39,0.0,0.0,0.0,0.0]
[1779933831419,46.71,74140.74,0.0,0.0,0.0,0.0]
[1779933832426,46.71,74148.51,0.0,0.0,0.0,0.0]
[1779933837461,46.71,74154.69,0.0,0.0,0.0,0.0]
[1779933842497,46.71,74156.69,0.0,0.0,0.0,0.0]
[1779933846527,46.71,74162.02,0.0,0.0,0.0,0.0]
[1779933848544,46.71,74176.2,0.0,0.0,0.0,0.0]
[1779933849551,46.71,74184.12,0.0,0.0,0.0,0.0]
[1779933854586,46.71,74192.87,0.0,0.0,0.0,0.0]
[1779933855594,46.71,74198.22,0.0,0.0,0.0,0.0]
[1779933859621,46.71,74193.12,0.0,0.0,0.0,0.0]
[1779933860628,46.71,74187.59,0.0,0.0,0.0,0.0]
[1779933865663,46.71,74185.27,0.0,0.0,0.0,0.0]
[1779933866670,46.71,74178.57,0.0,0.0,0.0,0.0]
[1779933870698,46.71,74162.8,0.0,0.0,0.0,0.0]
[1779933872450,46.71,74160.43,0.0,0.0,0.0,0.0]
[1779933877751,46.71,74160.5,0.0,0.0,0.0,0.0]
[1779933880772,46.71,74155.29,0.0,0.0,0.0,0.0]
[1779933885807,46.71,74153.5,0.0,0.0,0.0,0.0]
[1779933890843,46.71,74155.12,0.0,0.0,0.0,0.0]
[1779933895877,46.71,74156.73,0.0,0.0,0.0,0.0]
[1779933900911,46.71,74157.8,0.0,0.0,0.0,0.0]
[1779933905946,46.71,74158.65,0.0,0.0,0.0,0.0]
[1779933908967,46.71,74166.24,0.0,0.0,0.0,0.0]
[1779933909975,46.71,74172.54,0.0,0.0,0.0,0.0]
[1779933915012,46.71,74169.98,0.0,0.0,0.0,0.0]
[1779933917024,46.71,74164.8,0.0,0.0,0.0,0.0]
[1779933922058,46.71,74161.55,0.0,0.0,0.0,0.0]
[1779933926086,46.71,74167.87,0.0,0.0,0.0,0.0]
[1779933931122,46.71,74170.12,0.0,0.0,0.0,0.0]
[1779933934158,46.71,74177.16,0.0,0.0,0.0,0.0]
[1779933939191,46.71,74176.12,0.0,0.0,0.0,0.0]
[1779933944226,46.71,74175.33,0.0,0.0,0.0,0.0]
[1779933948255,46.71,74169.22,0.0,0.0,0.0,0.0]
[1779933949263,46.71,74162.28,0.0,0.0,0.0,0.0]
[1779933954299,46.71,74162.91,0.0,0.0,0.0,0.0]
[1779933959333,46.71,74162.65,0.0,0.0,0.0,0.0]
[1779933964369,46.71,74160.46,0.0,0.0,0.0,0.0]
[1779933969403,46.71,74158.28,0.0,0.0,0.0,0.0]
[1779933972425,46.71,74152.54,0.0,0.0,0.0,0.0]
[1779933975445,46.71,74139.57,0.0,0.0,0.0,0.0]
[1779933980480,46.71,74138.08,0.0,0.0,0.0,0.0]
[1779933985516,46.71,74148.26,0.0,0.0,0.0,0.0]
[1779933988536,46.71,74159.44,0.0,0.0,0.0,0.0]
[1779933991558,46.71,74165.13,0.0,0.0,0.0,0.0]
[1779933993574,46.71,74173.05,0.0,0.0,0.0,0.0]
[1779933994596,46.71,74179.76,0.0,0.0,0.0,0.0]
[1779933997612,46.71,74185.19,0.0,0.0,0.0,0.0]
[1779934001640,46.71,74193.37,0.0,0.0,0.0,0.0]
[1779934004661,46.71,74198.79,0.0,0.0,0.0,0.0]
[1779934009696,46.71,74198.2,0.0,0.0,0.0,0.0]
[1779934014747,46.71,74196.78,0.0,0.0,0.0,0.0]
[1779934018774,46.71,74202.8,0.0,0.0,0.0,0.0]
[1779934021794,46.71,74196.43,0.0,0.0,0.0,0.0]
[1779934023529,46.71,74203.21,0.0,0.0,0.0,0.0]
[1779934024830,46.71,74212.39,0.0,0.0,0.0,0.0]
[1779934025839,46.71,74218.87,0.0,0.0,0.0,0.0]
[1779934030872,46.71,74223.58,0.0,0.0,0.0,0.0]
[1779934035906,46.71,74223.35,0.0,0.0,0.0,0.0]
[1779934036913,46.71,74213.74,0.0,0.0,0.0,0.0]
[1779934037920,46.71,74202.76,0.0,0.0,0.0,0.0]
[1779934041948,46.71,74193.74,0.0,0.0,0.0,0.0]
[1779934043668,46.71,74183.93,0.0,0.0,0.0,0.0]
[1779934048999,46.71,74186.34,0.0,0.0,0.0,0.0]
[1779934051011,46.71,74187.07,0.0,0.0,0.0,0.0]
[1779934052022,46.71,74194.37,0.0,0.0,0.0,0.0]
[1779934053740,46.71,74199.66,0.0,0.0,0.0,0.0]
[1779934059067,46.71,74195.67,0.0,0.0,0.0,0.0]
[1779934064106,46.71,74195.68,0.0,0.0,0.0,0.0]
[1779934069141,46.71,74193.92,0.0,0.0,0.0,0.0]
[1779934071155,46.71,74188.38,0.0,0.0,0.0,0.0]
[1779934073168,46.71,74181.94,0.0,0.0,0.0,0.0]
[1779934074175,46.71,74174.2,0.0,0.0,0.0,0.0]
[1779934079212,46.71,74174.44,0.0,0.0,0.0,0.0]
[1779934084251,46.71,74176.53,0.0,0.0,0.0,0.0]
[1779934086264,46.71,74192.71,0.0,0.0,0.0,0.0]
[1779934091299,46.71,74198.17,0.0,0.0,0.0,0.0]
[1779934094320,46.71,74208.15,0.0,0.0,0.0,0.0]
[1779934095327,46.71,74214.71,0.0,0.0,0.0,0.0]
[1779934099356,46.71,74221.11,0.0,0.0,0.0,0.0]
[1779934104392,46.71,74220.07,0.0,0.0,0.0,0.0]
[1779934107412,46.71,74211.29,0.0,0.0,0.0,0.0]
[1779934111441,46.71,74208.49,0.0,0.0,0.0,0.0]
[1779934113454,46.71,74201.98,0.0,0.0,0.0,0.0]
[1779934115470,46.71,74195.17,0.0,0.0,0.0,0.0]
[1779934117482,46.71,74201.4,0.0,0.0,0.0,0.0]
[1779934119497,46.71,74195.08,0.0,0.0,0.0,0.0]
[1779934124533,46.71,74196.97,0.0,0.0,0.0,0.0]
[1779934129568,46.71,74199.68,0.0,0.0,0.0,0.0]
[1779934134605,46.71,74202.39,0.0,0.0,0.0,0.0]
[1779934138631,46.71,74207.91,0.0,0.0,0.0,0.0]
[1779934143666,46.71,74206.4,0.0,0.0,0.0,0.0]
[1779934149709,46.71,74205.85,0.0,0.0,0.0,0.0]
[1779934154743,46.71,74207.68,0.0,0.0,0.0,0.0]
[1779934159779,46.71,74203.44,0.0,0.0,0.0,0.0]
[1779934164813,46.71,74203.7,0.0,0.0,0.0,0.0]
[1779934167837,46.71,74212.97,0.0,0.0,0.0,0.0]
[1779934171865,46.71,74213.9,0.0,0.0,0.0,0.0]
[1779934176900,46.71,74212.11,0.0,0.0,0.0,0.0]
[1779934181935,46.71,74210.86,0.0,0.0,0.0,0.0]
[1779934186974,46.71,74221.69,0.0,0.0,0.0,0.0]
[1779934187981,46.71,74227.61,0.0,0.0,0.0,0.0]
[1779934192012,46.71,74222.06,0.0,0.0,0.0,0.0]
[1779934193016,46.71,74215.74,0.0,0.0,0.0,0.0]
[1779934198051,46.71,74218.04,0.0,0.0,0.0,0.0]
[1779934202082,46.71,74223.93,0.0,0.0,0.0,0.0]
[1779934207115,46.71,74225.42,0.0,0.0,0.0,0.0]
[1779934208121,46.71,74219.18,0.0,0.0,0.0,0.0]
[1779934213156,46.71,74215.39,0.0,0.0,0.0,0.0]
[1779934218194,46.71,74217.81,0.0,0.0,0.0,0.0]
[1779934223228,46.71,74217.81,0.0,0.0,0.0,0.0]
[1779934227257,46.71,74226.23,0.0,0.0,0.0,0.0]
[1779934231285,46.71,74230.74,0.0,0.0,0.0,0.0]
[1779934236320,46.71,74229.22,0.0,0.0,0.0,0.0]
[1779934239342,46.71,74220.02,0.0,0.0,0.0,0.0]
[1779934240349,46.71,74212.86,0.0,0.0,0.0,0.0]
[1779934245384,46.71,74209.55,0.0,0.0,0.0,0.0]
[1779934250420,46.71,74213.49,0.0,0.0,0.0,0.0]
[1779934255455,46.71,74218.69,0.0,0.0,0.0,0.0]
[1779934259483,46.71,74212.35,0.0,0.0,0.0,0.0]
[1779934264518,46.71,74215.06,0.0,0.0,0.0,0.0]
[1779934269554,46.71,74215.18,0.0,0.0,0.0,0.0]
[1779934274590,46.71,74216.37,0.0,0.0,0.0,0.0]
[1779934279624,46.71,74217.92,0.0,0.0,0.0,0.0]
[1779934284659,46.71,74219.45,0.0,0.0,0.0,0.0]
[1779934287680,46.71,74224.9,0.0,0.0,0.0,0.0]
[1779934289699,46.71,74230.34,0.0,0.0,0.0,0.0]
[1779934290705,46.71,74225.27,0.0,0.0,0.0,0.0]
[1779934291712,46.71,74222.36,0.0,0.0,0.0,0.0]
[1779934296747,46.71,74222.42,0.0,0.0,0.0,0.0]
[1779934300775,46.71,74217.18,0.0,0.0,0.0,0.0]
[1779934302789,46.71,74223.0,0.0,0.0,0.0,0.0]
[1779934305810,46.71,74231.1,0.0,0.0,0.0,0.0]
[1779934310844,46.71,74229.74,0.0,0.0,0.0,0.0]
[1779934315879,46.71,74229.15,0.0,0.0,0.0,0.0]
[1779934320914,46.71,74225.3,0.0,0.0,0.0,0.0]
[1779934322928,46.71,74218.2,0.0,0.0,0.0,0.0]
[1779934327967,46.71,74221.9,0.0,0.0,0.0,0.0]
[1779934329979,46.71,74228.44,0.0,0.0,0.0,0.0]
[1779934333000,46.71,74233.83,0.0,0.0,0.0,0.0]
[1779934338035,46.71,74233.92,0.0,0.0,0.0,0.0]
[1779934343071,46.71,74230.2,0.0,0.0,0.0,0.0]
[1779934348106,46.71,74229.97,0.0,0.0,0.0,0.0]
[1779934351127,46.71,74232.41,0.0,0.0,0.0,0.0]
[1779934356164,46.71,74235.52,0.0,0.0,0.0,0.0]
[1779934360192,46.71,74248.5,0.0,0.0,0.0,0.0]
[1779934365982,46.71,74247.14,0.0,0.0,0.0,0.0]
[1779934371271,46.71,74244.34,0.0,0.0,0.0,0.0]
[1779934376053,46.71,74228.81,0.0,0.0,0.0,0.0]
[1779934381340,46.71,74228.22,0.0,0.0,0.0,0.0]
[1779934382349,46.71,74221.3,0.0,0.0,0.0,0.0]
[1779934384362,46.71,74228.34,0.0,0.0,0.0,0.0]
[1779934389397,46.71,74229.05,0.0,0.0,0.0,0.0]
[1779934395439,46.71,74226.07,0.0,0.0,0.0,0.0]
[1779934398460,46.71,74231.69,0.0,0.0,0.0,0.0]
[1779934403495,46.71,74232.78,0.0,0.0,0.0,0.0]
[1779934408531,46.71,74234.47,0.0,0.0,0.0,0.0]
[1779934411554,46.71,74236.66,0.0,0.0,0.0,0.0]
[1779934413565,46.71,74243.46,0.0,0.0,0.0,0.0]
[1779934418600,46.71,74246.33,0.0,0.0,0.0,0.0]
[1779934420615,46.71,74236.15,0.0,0.0,0.0,0.0]
[1779934422630,46.71,74230.9,0.0,0.0,0.0,0.0]
[1779934427663,46.71,74231.56,0.0,0.0,0.0,0.0]
[1779934432698,46.71,74232.32,0.0,0.0,0.0,0.0]
[1779934435720,46.71,74237.33,0.0,0.0,0.0,0.0]
[1779934439752,46.71,74242.77,0.0,0.0,0.0,0.0]
[1779934444782,46.71,74241.69,0.0,0.0,0.0,0.0]
[1779934449818,46.71,74242.96,0.0,0.0,0.0,0.0]
[1779934454855,46.71,74237.64,0.0,0.0,0.0,0.0]
[1779934459892,46.71,74237.13,0.0,0.0,0.0,0.0]
[1779934466693,46.71,74239.25,0.0,0.0,0.0,0.0]
[1779934471974,46.71,74238.49,0.0,0.0,0.0,0.0]
[1779934477010,46.71,74240.32,0.0,0.0,0.0,0.0]
[1779934482045,46.71,74241.22,0.0,0.0,0.0,0.0]
[1779934487082,46.71,74241.59,0.0,0.0,0.0,0.0]
[1779934492116,46.71,74243.78,0.0,0.0,0.0,0.0]
[1779934493123,46.71,74255.69,0.0,0.0,0.0,0.0]
[1779934494130,46.71,74261.08,0.0,0.0,0.0,0.0]
[1779934499164,46.71,74263.92,0.0,0.0,0.0,0.0]
[1779934501193,46.71,74254.97,0.0,0.0,0.0,0.0]
[1779934502201,46.71,74246.69,0.0,0.0,0.0,0.0]
[1779934505213,46.71,74254.02,0.0,0.0,0.0,0.0]
[1779934508236,46.71,74259.16,0.0,0.0,0.0,0.0]
[1779934513270,46.71,74261.74,0.0,0.0,0.0,0.0]
[1779934518303,46.71,74263.25,0.0,0.0,0.0,0.0]
[1779934523338,46.71,74267.55,0.0,0.0,0.0,0.0]
[1779934528373,46.71,74268.05,0.0,0.0,0.0,0.0]
[1779934531395,46.71,74268.29,0.0,0.0,0.0,0.0]
[1779934532401,46.71,74262.21,0.0,0.0,0.0,0.0]
[1779934533409,46.71,74256.98,0.0,0.0,0.0,0.0]
[1779934537233,46.71,74265.31,0.0,0.0,0.0,0.0]
[1779934542475,46.71,74269.42,0.0,0.0,0.0,0.0]
[1779934547511,46.71,74270.32,0.0,0.0,0.0,0.0]
[1779934551539,46.71,74264.23,0.0,0.0,0.0,0.0]
[1779934555566,46.71,74259.07,0.0,0.0,0.0,0.0]
[1779934558586,46.71,74250.11,0.0,0.0,0.0,0.0]
[1779934559593,46.71,74242.33,0.0,0.0,0.0,0.0]
[1779934560600,46.71,74237.1,0.0,0.0,0.0,0.0]
[1779934565635,46.71,74235.73,0.0,0.0,0.0,0.0]
[1779934568657,46.71,74241.19,0.0,0.0,0.0,0.0]
[1779934572685,46.71,74247.38,0.0,0.0,0.0,0.0]
[1779934575727,46.71,74256.0,0.0,0.0,0.0,0.0]
[1779934576734,46.71,74261.23,0.0,0.0,0.0,0.0]
[1779934581768,46.71,74261.27,0.0,0.0,0.0,0.0]
[1779934583782,46.71,74253.2,0.0,0.0,0.0,0.0]
[1779934588817,46.71,74258.0,0.0,0.0,0.0,0.0]
[1779934592845,46.71,74257.73,0.0,0.0,0.0,0.0]
[1779934597883,46.71,74260.21,0.0,0.0,0.0,0.0]
[1779934602916,46.71,74260.4,0.0,0.0,0.0,0.0]
[1779934606944,46.71,74254.87,0.0,0.0,0.0,0.0]
[1779934607952,46.71,74248.98,0.0,0.0,0.0,0.0]
[1779934612987,46.71,74249.96,0.0,0.0,0.0,0.0]
[1779934618021,46.71,74251.89,0.0,0.0,0.0,0.0]
[1779934623057,46.71,74256.3,0.0,0.0,0.0,0.0]
[1779934624064,46.71,74243.6,0.0,0.0,0.0,0.0]
[1779934625071,46.71,74236.33,0.0,0.0,0.0,0.0]
[1779934630105,46.71,74237.31,0.0,0.0,0.0,0.0]
[1779934635154,46.71,74240.72,0.0,0.0,0.0,0.0]
[1779934636158,46.71,74232.39,0.0,0.0,0.0,0.0]
[1779934641194,46.71,74223.71,0.0,0.0,0.0,0.0]
[1779934646227,46.71,74220.56,0.0,0.0,0.0,0.0]
[1779934648242,46.71,74213.04,0.0,0.0,0.0,0.0]
[1779934651263,46.71,74211.68,0.0,0.0,0.0,0.0]
[1779934653278,46.71,74218.57,0.0,0.0,0.0,0.0]
[1779934658312,46.71,74224.47,0.0,0.0,0.0,0.0]
[1779934663347,46.71,74228.25,0.0,0.0,0.0,0.0]
[1779934668385,46.71,74230.77,0.0,0.0,0.0,0.0]
[1779934673417,46.71,74222.68,0.0,0.0,0.0,0.0]
[1779934678457,46.71,74215.42,0.0,0.0,0.0,0.0]
[1779934679462,46.71,74207.87,0.0,0.0,0.0,0.0]
[1779934682484,46.71,74199.43,0.0,0.0,0.0,0.0]
[1779934687527,46.71,74197.61,0.0,0.0,0.0,0.0]
[1779934692562,46.71,74197.81,0.0,0.0,0.0,0.0]
[1779934698370,46.71,74200.37,0.0,0.0,0.0,0.0]
[1779934703650,46.71,74201.72,0.0,0.0,0.0,0.0]
[1779934708439,46.71,74209.17,0.0,0.0,0.0,0.0]
[1779934711705,46.71,74214.2,0.0,0.0,0.0,0.0]
[1779934713718,46.71,74205.07,0.0,0.0,0.0,0.0]
[1779934715730,46.71,74196.58,0.0,0.0,0.0,0.0]
[1779934720766,46.71,74191.53,0.0,0.0,0.0,0.0]
[1779934725804,46.71,74192.63,0.0,0.0,0.0,0.0]
[1779934730836,46.71,74194.13,0.0,0.0,0.0,0.0]
[1779934734864,46.71,74202.44,0.0,0.0,0.0,0.0]
[1779934736878,46.71,74207.51,0.0,0.0,0.0,0.0]
[1779934741911,46.71,74201.64,0.0,0.0,0.0,0.0]
[1779934742920,46.71,74185.82,0.0,0.0,0.0,0.0]
[1779934747955,46.71,74192.18,0.0,0.0,0.0,0.0]
[1779934750975,46.71,74197.61,0.0,0.0,0.0,0.0]
[1779934751983,46.71,74204.8,0.0,0.0,0.0,0.0]
[1779934757022,46.71,74205.86,0.0,0.0,0.0,0.0]
[1779934758030,46.71,74197.1,0.0,0.0,0.0,0.0]
[1779934762057,46.71,74190.92,0.0,0.0,0.0,0.0]
[1779934763064,46.71,74181.75,0.0,0.0,0.0,0.0]
[1779934769109,46.71,74182.89,0.0,0.0,0.0,0.0]
[1779934771129,46.71,74183.97,0.0,0.0,0.0,0.0]
[1779934773142,46.71,74169.76,0.0,0.0,0.0,0.0]
[1779934778178,46.71,74169.96,0.0,0.0,0.0,0.0]
[1779934783213,46.71,74172.84,0.0,0.0,0.0,0.0]
[1779934788248,46.71,74171.25,0.0,0.0,0.0,0.0]
[1779934793283,46.71,74171.72,0.0,0.0,0.0,0.0]
[1779934798323,46.71,74172.42,0.0,0.0,0.0,0.0]
[1779934803353,46.71,74175.83,0.0,0.0,0.0,0.0]
[1779934806373,46.71,74168.67,0.0,0.0,0.0,0.0]
[1779934812415,46.71,74167.79,0.0,0.0,0.0,0.0]
[1779934815436,46.71,74161.47,0.0,0.0,0.0,0.0]
[1779934818457,46.71,74170.4,0.0,0.0,0.0,0.0]
[1779934823496,46.71,74171.48,0.0,0.0,0.0,0.0]
[1779934825510,46.71,74163.56,0.0,0.0,0.0,0.0]
[1779934830544,46.71,74163.9,0.0,0.0,0.0,0.0]
[1779934831552,46.71,74165.22,0.0,0.0,0.0,0.0]
[1779934836587,46.71,74168.12,0.0,0.0,0.0,0.0]
[1779934841620,46.71,74166.18,0.0,0.0,0.0,0.0]
[1779934846657,46.71,74163.0,0.0,0.0,0.0,0.0]
[1779934849677,46.71,74152.19,0.0,0.0,0.0,0.0]
[1779934851692,46.71,74142.72,0.0,0.0,0.0,0.0]
[1779934852700,46.71,74129.88,0.0,0.0,0.0,0.0]
[1779934853706,46.71,74119.3,0.0,0.0,0.0,0.0]
[1779934857736,46.71,74112.92,0.0,0.0,0.0,0.0]
[1779934858744,46.71,74106.75,0.0,0.0,0.0,0.0]
[1779934859753,46.71,74100.43,0.0,0.0,0.0,0.0]
[1779934864790,46.71,74106.14,0.0,0.0,0.0,0.0]
[1779934865794,46.71,74111.71,0.0,0.0,0.0,0.0]
[1779934867807,46.71,74118.63,0.0,0.0,0.0,0.0]
[1779934872844,46.71,74123.88,0.0,0.0,0.0,0.0]
[1779934873854,46.71,74130.25,0.0,0.0,0.0,0.0]
[1779934879658,46.71,74126.28,0.0,0.0,0.0,0.0]
[1779934884927,46.71,74126.68,0.0,0.0,0.0,0.0]
[1779934889962,46.71,74123.81,0.0,0.0,0.0,0.0]
[1779934891977,46.71,74122.26,0.0,0.0,0.0,0.0]
[1779934897012,46.71,74122.99,0.0,0.0,0.0,0.0]
[1779934901041,46.71,74114.77,0.0,0.0,0.0,0.0]
[1779934902050,46.71,74105.53,0.0,0.0,0.0,0.0]
[1779934907083,46.71,74099.24,0.0,0.0,0.0,0.0]
[1779934908091,46.71,74092.16,0.0,0.0,0.0,0.0]
[1779934913126,46.71,74089.42,0.0,0.0,0.0,0.0]
[1779934918160,46.71,74089.75,0.0,0.0,0.0,0.0]
[1779934923195,46.71,74081.54,0.0,0.0,0.0,0.0]
[1779934928230,46.71,74085.76,0.0,0.0,0.0,0.0]
[1779934929239,46.71,74093.0,0.0,0.0,0.0,0.0]
[1779934931251,46.71,74098.44,0.0,0.0,0.0,0.0]
[1779934936289,46.71,74098.78,0.0,0.0,0.0,0.0]
[1779934938303,46.71,74091.4,0.0,0.0,0.0,0.0]
[1779934943337,46.71,74099.0,0.0,0.0,0.0,0.0]
[1779934946358,46.71,74086.41,0.0,0.0,0.0,0.0]
[1779934951395,46.71,74088.91,0.0,0.0,0.0,0.0]
[1779934955426,46.71,74076.78,0.0,0.0,0.0,0.0]
[1779934956432,46.71,74070.81,0.0,0.0,0.0,0.0]
[1779934961469,46.71,74073.81,0.0,0.0,0.0,0.0]
[1779934966504,46.71,74074.74,0.0,0.0,0.0,0.0]
[1779934971538,46.71,74073.77,0.0,0.0,0.0,0.0]
[1779934976572,46.71,74076.02,0.0,0.0,0.0,0.0]
[1779934978587,46.71,74081.75,0.0,0.0,0.0,0.0]
[1779934983621,46.71,74075.29,0.0,0.0,0.0,0.0]
[1779934988660,46.71,74075.95,0.0,0.0,0.0,0.0]
[1779934993696,46.71,74076.78,0.0,0.0,0.0,0.0]
[1779934998729,46.71,74081.43,0.0,0.0,0.0,0.0]
[1779935003765,46.71,74079.9,0.0,0.0,0.0,0.0]
[1779935008799,46.71,74080.93,0.0,0.0,0.0,0.0]
[1779935011820,46.71,74079.9,0.0,0.0,0.0,0.0]
[1779935014842,46.71,74085.25,0.0,0.0,0.0,0.0]
[1779935019877,46.71,74084.17,0.0,0.0,0.0,0.0]
[1779935022897,46.71,74075.81,0.0,0.0,0.0,0.0]
[1779935026926,46.71,74083.78,0.0,0.0,0.0,0.0]
[1779935027932,46.71,74096.41,0.0,0.0,0.0,0.0]
[1779935028940,46.71,74107.88,0.0,0.0,0.0,0.0]
[1779935032967,46.71,74117.22,0.0,0.0,0.0,0.0]
[1779935034982,46.71,74124.11,0.0,0.0,0.0,0.0]
[1779935040800,46.71,74129.3,0.0,0.0,0.0,0.0]
[1779935045060,46.71,74121.87,0.0,0.0,0.0,0.0]
[1779935050870,46.71,74125.98,0.0,0.0,0.0,0.0]
[1779935056131,46.71,74126.42,0.0,0.0,0.0,0.0]
[1779935061167,46.71,74126.2,0.0,0.0,0.0,0.0]
[1779935066202,46.71,74123.55,0.0,0.0,0.0,0.0]
[1779935069225,46.71,74114.08,0.0,0.0,0.0,0.0]
[1779935070230,46.71,74109.12,0.0,0.0,0.0,0.0]
[1779935071236,46.71,74109.3,0.0,0.0,0.0,0.0]
[1779935076272,46.71,74109.11,0.0,0.0,0.0,0.0]
[1779935081306,46.71,74110.1,0.0,0.0,0.0,0.0]
[1779935087348,46.71,74110.14,0.0,0.0,0.0,0.0]
[1779935092384,46.71,74113.59,0.0,0.0,0.0,0.0]
[1779935097419,46.71,74114.96,0.0,0.0,0.0,0.0]
[1779935102457,46.71,74119.05,0.0,0.0,0.0,0.0]
[1779935104472,46.71,74126.94,0.0,0.0,0.0,0.0]
[1779935107492,46.71,74137.88,0.0,0.0,0.0,0.0]
[1779935108499,46.71,74142.98,0.0,0.0,0.0,0.0]
[1779935113535,46.71,74141.36,0.0,0.0,0.0,0.0]
[1779935118569,46.71,74141.99,0.0,0.0,0.0,0.0]
[1779935123613,46.71,74146.27,0.0,0.0,0.0,0.0]
[1779935125621,46.71,74152.1,0.0,0.0,0.0,0.0]
[1779935130655,46.71,74152.82,0.0,0.0,0.0,0.0]
[1779935131662,46.71,74153.39,0.0,0.0,0.0,0.0]
[1779935135691,46.71,74158.73,0.0,0.0,0.0,0.0]
[1779935137704,46.71,74152.83,0.0,0.0,0.0,0.0]
[1779935142739,46.71,74151.99,0.0,0.0,0.0,0.0]
[1779935146767,46.71,74145.75,0.0,0.0,0.0,0.0]
[1779935151803,46.71,74146.32,0.0,0.0,0.0,0.0]
[1779935156844,46.71,74151.75,0.0,0.0,0.0,0.0]
[1779935161873,46.71,74146.84,0.0,0.0,0.0,0.0]
[1779935166908,46.71,74136.47,0.0,0.0,0.0,0.0]
[1779935167923,46.71,74131.24,0.0,0.0,0.0,0.0]
[1779935169928,46.71,74122.31,0.0,0.0,0.0,0.0]
[1779935174965,46.71,74118.82,0.0,0.0,0.0,0.0]
[1779935179998,46.71,74121.21,0.0,0.0,0.0,0.0]
[1779935185032,46.71,74121.97,0.0,0.0,0.0,0.0]
[1779935190069,46.71,74122.09,0.0,0.0,0.0,0.0]
[1779935191077,46.71,74122.06,0.0,0.0,0.0,0.0]
[1779935196111,46.71,74124.98,0.0,0.0,0.0,0.0]
[1779935198126,46.71,74130.63,0.0,0.0,0.0,0.0]
[1779935201936,46.71,74123.46,0.0,0.0,0.0,0.0]
[1779935204176,46.71,74108.65,0.0,0.0,0.0,0.0]
[1779935209210,46.71,74107.33,0.0,0.0,0.0,0.0]
[1779935214246,46.71,74107.37,0.0,0.0,0.0,0.0]
[1779935219280,46.71,74106.0,0.0,0.0,0.0,0.0]
[1779935224316,46.71,74107.0,0.0,0.0,0.0,0.0]
[1779935228345,46.71,74112.39,0.0,0.0,0.0,0.0]
[1779935229350,46.71,74122.74,0.0,0.0,0.0,0.0]
[1779935232148,46.71,74113.66,0.0,0.0,0.0,0.0]
[1779935237406,46.71,74108.5,0.0,0.0,0.0,0.0]
[1779935243449,46.71,74106.78,0.0,0.0,0.0,0.0]
[1779935249492,46.71,74104.17,0.0,0.0,0.0,0.0]
[1779935251504,46.71,74102.61,0.0,0.0,0.0,0.0]
[1779935256545,46.71,74102.83,0.0,0.0,0.0,0.0]
[1779935258553,46.71,74093.43,0.0,0.0,0.0,0.0]
[1779935263590,46.71,74093.68,0.0,0.0,0.0,0.0]
[1779935267618,46.71,74086.25,0.0,0.0,0.0,0.0]
[1779935272653,46.71,74084.36,0.0,0.0,0.0,0.0]
[1779935277687,46.71,74082.25,0.0,0.0,0.0,0.0]
[1779935282722,46.71,74082.69,0.0,0.0,0.0,0.0]
[1779935287757,46.71,74081.6,0.0,0.0,0.0,0.0]
[1779935292793,46.71,74084.45,0.0,0.0,0.0,0.0]
[1779935297832,46.71,74086.08,0.0,0.0,0.0,0.0]
[1779935299844,46.71,74095.92,0.0,0.0,0.0,0.0]
[1779935304879,46.71,74095.77,0.0,0.0,0.0,0.0]
[1779935309914,46.71,74094.97,0.0,0.0,0.0,0.0]
[1779935311928,46.71,74093.03,0.0,0.0,0.0,0.0]
[1779935316962,46.71,74094.95,0.0,0.0,0.0,0.0]
[1779935321997,46.71,74095.56,0.0,0.0,0.0,0.0]
[1779935328041,46.71,74098.04,0.0,0.0,0.0,0.0]
[1779935333075,46.71,74097.29,0.0,0.0,0.0,0.0]
[1779935338111,46.71,74094.42,0.0,0.0,0.0,0.0]
[1779935340125,46.71,74087.49,0.0,0.0,0.0,0.0]
[1779935345160,46.71,74090.15,0.0,0.0,0.0,0.0]
[1779935349187,46.71,74096.61,0.0,0.0,0.0,0.0]
[1779935351202,46.71,74101.64,0.0,0.0,0.0,0.0]
[1779935356236,46.71,74099.69,0.0,0.0,0.0,0.0]
[1779935360264,46.71,74105.26,0.0,0.0,0.0,0.0]
[1779935365300,46.71,74104.89,0.0,0.0,0.0,0.0]
[1779935370337,46.71,74104.41,0.0,0.0,0.0,0.0]
[1779935371343,46.71,74104.49,0.0,0.0,0.0,0.0]
[1779935376378,46.71,74104.65,0.0,0.0,0.0,0.0]
[1779935381412,46.71,74104.46,0.0,0.0,0.0,0.0]
[1779935386447,46.71,74104.98,0.0,0.0,0.0,0.0]
[1779935393289,46.71,74103.79,0.0,0.0,0.0,0.0]
[1779935399538,46.71,74103.05,0.0,0.0,0.0,0.0]
[1779935403370,46.71,74124.14,0.0,0.0,0.0,0.0]
[1779935404575,46.71,74135.25,0.0,0.0,0.0,0.0]
[1779935407597,46.71,74108.74,0.0,0.0,0.0,0.0]
[1779935408603,46.71,74101.57,0.0,0.0,0.0,0.0]
[1779935412632,46.71,74107.67,0.0,0.0,0.0,0.0]
[1779935417666,46.71,74109.42,0.0,0.0,0.0,0.0]
[1779935422701,46.71,74110.52,0.0,0.0,0.0,0.0]
[1779935423712,46.71,74116.97,0.0,0.0,0.0,0.0]
[1779935425724,46.71,74129.83,0.0,0.0,0.0,0.0]
[1779935430759,46.71,74132.06,0.0,0.0,0.0,0.0]
[1779935431766,46.71,74133.17,0.0,0.0,0.0,0.0]
[1779935436802,46.71,74132.52,0.0,0.0,0.0,0.0]
[1779935441839,46.71,74127.76,0.0,0.0,0.0,0.0]
[1779935443859,46.71,74114.09,0.0,0.0,0.0,0.0]
[1779935444863,46.71,74101.78,0.0,0.0,0.0,0.0]
[1779935449896,46.71,74103.94,0.0,0.0,0.0,0.0]
[1779935454930,46.71,74104.43,0.0,0.0,0.0,0.0]
[1779935459967,46.71,74105.0,0.0,0.0,0.0,0.0]
[1779935465003,46.71,74105.11,0.0,0.0,0.0,0.0]
[1779935467014,46.71,74096.78,0.0,0.0,0.0,0.0]
[1779935472051,46.71,74091.8,0.0,0.0,0.0,0.0]
[1779935475072,46.71,74086.91,0.0,0.0,0.0,0.0]
[1779935480108,46.71,74081.9,0.0,0.0,0.0,0.0]
[1779935484137,46.71,74075.11,0.0,0.0,0.0,0.0]
[1779935485144,46.71,74061.16,0.0,0.0,0.0,0.0]
[1779935489174,46.71,74066.77,0.0,0.0,0.0,0.0]
[1779935491187,46.71,74066.8,0.0,0.0,0.0,0.0]
[1779935494209,46.71,74073.02,0.0,0.0,0.0,0.0]
[1779935495216,46.71,74083.98,0.0,0.0,0.0,0.0]
[1779935500251,46.71,74084.27,0.0,0.0,0.0,0.0]
[1779935505286,46.71,74084.73,0.0,0.0,0.0,0.0]
[1779935510321,46.71,74084.27,0.0,0.0,0.0,0.0]
[1779935515356,46.71,74089.25,0.0,0.0,0.0,0.0]
[1779935518377,46.71,74097.66,0.0,0.0,0.0,0.0]
[1779935523412,46.71,74092.42,0.0,0.0,0.0,0.0]
[1779935528449,46.71,74092.57,0.0,0.0,0.0,0.0]
[1779935532476,46.71,74086.44,0.0,0.0,0.0,0.0]
[1779935537511,46.71,74084.57,0.0,0.0,0.0,0.0]
[1779935539527,46.71,74078.87,0.0,0.0,0.0,0.0]
[1779935544366,46.71,74087.62,0.0,0.0,0.0,0.0]
[1779935548593,46.71,74098.75,0.0,0.0,0.0,0.0]
[1779935551613,46.71,74102.14,0.0,0.0,0.0,0.0]
[1779935556650,46.71,74099.18,0.0,0.0,0.0,0.0]
[1779935561685,46.71,74097.26,0.0,0.0,0.0,0.0]
[1779935566719,46.71,74098.6,0.0,0.0,0.0,0.0]
[1779935571754,46.71,74097.9,0.0,0.0,0.0,0.0]
[1779935575783,46.71,74092.92,0.0,0.0,0.0,0.0]
[1779935576791,46.71,74083.56,0.0,0.0,0.0,0.0]
[1779935579812,46.71,74076.63,0.0,0.0,0.0,0.0]
[1779935584847,46.71,74076.89,0.0,0.0,0.0,0.0]
[1779935588876,46.71,74062.59,0.0,0.0,0.0,0.0]
[1779935591894,46.71,74069.0,0.0,0.0,0.0,0.0]
[1779935596930,46.71,74070.73,0.0,0.0,0.0,0.0]
[1779935597937,46.71,74076.68,0.0,0.0,0.0,0.0]
[1779935599952,46.71,74081.81,0.0,0.0,0.0,0.0]
[1779935600958,46.71,74095.64,0.0,0.0,0.0,0.0]
[1779935605993,46.71,74097.45,0.0,0.0,0.0,0.0]
[1779935611029,46.71,74099.44,0.0,0.0,0.0,0.0]
[1779935617070,46.71,74100.1,0.0,0.0,0.0,0.0]
[1779935622107,46.71,74099.92,0.0,0.0,0.0,0.0]
[1779935627144,46.71,74097.2,0.0,0.0,0.0,0.0]
[1779935632214,46.71,74096.92,0.0,0.0,0.0,0.0]
[1779935637248,46.71,74102.69,0.0,0.0,0.0,0.0]
[1779935641275,46.71,74107.83,0.0,0.0,0.0,0.0]
[1779935644304,46.71,74116.75,0.0,0.0,0.0,0.0]
[1779935645308,46.71,74123.9,0.0,0.0,0.0,0.0]
[1779935650341,46.71,74126.73,0.0,0.0,0.0,0.0]
[1779935652355,46.71,74133.58,0.0,0.0,0.0,0.0]
[1779935657391,46.71,74136.97,0.0,0.0,0.0,0.0]
[1779935660411,46.71,74131.97,0.0,0.0,0.0,0.0]
[1779935664440,46.71,74141.17,0.0,0.0,0.0,0.0]
[1779935669475,46.71,74143.47,0.0,0.0,0.0,0.0]
[1779935671488,46.71,74134.51,0.0,0.0,0.0,0.0]
[1779935675516,46.71,74127.85,0.0,0.0,0.0,0.0]
[1779935680552,46.71,74123.65,0.0,0.0,0.0,0.0]
[1779935681559,46.71,74114.55,0.0,0.0,0.0,0.0]
[1779935683572,46.71,74109.58,0.0,0.0,0.0,0.0]
[1779935688607,46.71,74108.95,0.0,0.0,0.0,0.0]
[1779935693643,46.71,74109.44,0.0,0.0,0.0,0.0]
[1779935698678,46.71,74110.75,0.0,0.0,0.0,0.0]
[1779935700692,46.71,74116.24,0.0,0.0,0.0,0.0]
[1779935705726,46.71,74113.59,0.0,0.0,0.0,0.0]
[1779935708748,46.71,74108.3,0.0,0.0,0.0,0.0]
[1779935712781,46.71,74103.34,0.0,0.0,0.0,0.0]
[1779935713787,46.71,74085.18,0.0,0.0,0.0,0.0]
[1779935718823,46.71,74075.84,0.0,0.0,0.0,0.0]
[1779935721845,46.71,74070.69,0.0,0.0,0.0,0.0]
[1779935726878,46.71,74071.45,0.0,0.0,0.0,0.0]
[1779935731913,46.71,74070.58,0.0,0.0,0.0,0.0]
[1779935736956,46.71,74064.5,0.0,0.0,0.0,0.0]
[1779935741992,46.71,74063.1,0.0,0.0,0.0,0.0]
[1779935747026,46.71,74061.15,0.0,0.0,0.0,0.0]
[1779935752062,46.71,74060.2,0.0,0.0,0.0,0.0]
[1779935757115,46.71,74044.6,0.0,0.0,0.0,0.0]
[1779935759129,46.71,74052.98,0.0,0.0,0.0,0.0]
[1779935762150,46.71,74042.39,0.0,0.0,0.0,0.0]
[1779935767184,46.71,74039.62,0.0,0.0,0.0,0.0]
[1779935768192,46.71,74047.39,0.0,0.0,0.0,0.0]
[1779935770206,46.71,74059.61,0.0,0.0,0.0,0.0]
[1779935771238,46.71,74066.06,0.0,0.0,0.0,0.0]
[1779935772230,46.71,74074.52,0.0,0.0,0.0,0.0]
[1779935773235,46.71,74088.56,0.0,0.0,0.0,0.0]
[1779935776258,46.71,74097.4,0.0,0.0,0.0,0.0]
[1779935777263,46.71,74102.36,0.0,0.0,0.0,0.0]
[1779935782298,46.71,74105.66,0.0,0.0,0.0,0.0]
[1779935783305,46.71,74114.14,0.0,0.0,0.0,0.0]
[1779935786326,46.71,74108.46,0.0,0.0,0.0,0.0]
[1779935790353,46.71,74115.33,0.0,0.0,0.0,0.0]
[1779935792368,46.71,74113.99,0.0,0.0,0.0,0.0]
[1779935797402,46.71,74108.35,0.0,0.0,0.0,0.0]
[1779935802444,46.71,74106.86,0.0,0.0,0.0,0.0]
[1779935807473,46.71,74104.66,0.0,0.0,0.0,0.0]
[1779935812517,46.71,74107.48,0.0,0.0,0.0,0.0]
[1779935817552,46.71,74104.09,0.0,0.0,0.0,0.0]
[1779935819570,46.71,74098.26,0.0,0.0,0.0,0.0]
[1779935824604,46.71,74097.14,0.0,0.0,0.0,0.0]
[1779935829638,46.71,74102.14,0.0,0.0,0.0,0.0]
[1779935833667,46.71,74113.27,0.0,0.0,0.0,0.0]
[1779935838702,46.71,74114.55,0.0,0.0,0.0,0.0]
[1779935843737,46.71,74113.64,0.0,0.0,0.0,0.0]
[1779935845752,46.71,74107.85,0.0,0.0,0.0,0.0]
[1779935850789,46.71,74110.71,0.0,0.0,0.0,0.0]
[1779935851797,46.71,74111.92,0.0,0.0,0.0,0.0]
[1779935853810,46.71,74107.07,0.0,0.0,0.0,0.0]
[1779935855825,46.71,74098.66,0.0,0.0,0.0,0.0]
[1779935856831,46.71,74092.81,0.0,0.0,0.0,0.0]
[1779935861866,46.71,74091.62,0.0,0.0,0.0,0.0]
[1779935866900,46.71,74094.78,0.0,0.0,0.0,0.0]
[1779935871935,46.71,74096.35,0.0,0.0,0.0,0.0]
[1779935874956,46.71,74103.23,0.0,0.0,0.0,0.0]
[1779935878984,46.71,74096.15,0.0,0.0,0.0,0.0]
[1779935883012,46.71,74087.44,0.0,0.0,0.0,0.0]
[1779935888049,46.71,74088.72,0.0,0.0,0.0,0.0]
[1779935893083,46.71,74087.91,0.0,0.0,0.0,0.0]
[1779935895096,46.71,74095.0,0.0,0.0,0.0,0.0]
[1779935899125,46.71,74088.3,0.0,0.0,0.0,0.0]
[1779935904160,46.71,74088.14,0.0,0.0,0.0,0.0]
[1779935908187,46.71,74078.47,0.0,0.0,0.0,0.0]
[1779935911208,46.71,74077.08,0.0,0.0,0.0,0.0]
[1779935913225,46.71,74071.95,0.0,0.0,0.0,0.0]
[1779935914230,46.71,74062.68,0.0,0.0,0.0,0.0]
[1779935917252,46.71,74068.92,0.0,0.0,0.0,0.0]
[1779935922286,46.71,74073.33,0.0,0.0,0.0,0.0]
[1779935927322,46.71,74072.67,0.0,0.0,0.0,0.0]
[1779935932356,46.71,74075.22,0.0,0.0,0.0,0.0]
[1779935937391,46.71,74073.68,0.0,0.0,0.0,0.0]
[1779935942426,46.71,74077.75,0.0,0.0,0.0,0.0]
[1779935947461,46.71,74076.91,0.0,0.0,0.0,0.0]
[1779935948469,46.71,74082.87,0.0,0.0,0.0,0.0]
[1779935950484,46.71,74091.77,0.0,0.0,0.0,0.0]
[1779935955518,46.71,74094.4,0.0,0.0,0.0,0.0]
[1779935957531,46.71,74104.2,0.0,0.0,0.0,0.0]
[1779935962566,46.71,74100.59,0.0,0.0,0.0,0.0]
[1779935965588,46.71,74110.36,0.0,0.0,0.0,0.0]
[1779935969617,46.71,74117.22,0.0,0.0,0.0,0.0]
[1779935970623,46.71,74128.73,0.0,0.0,0.0,0.0]
[1779935971629,46.71,74134.9,0.0,0.0,0.0,0.0]
[1779935976667,46.71,74136.79,0.0,0.0,0.0,0.0]
[1779935981701,46.71,74142.2,0.0,0.0,0.0,0.0]
[1779935986737,46.71,74140.57,0.0,0.0,0.0,0.0]
[1779935991775,46.71,74143.88,0.0,0.0,0.0,0.0]
[1779935994793,46.71,74150.42,0.0,0.0,0.0,0.0]
[1779935998820,46.71,74155.59,0.0,0.0,0.0,0.0]
[1779936001842,46.71,74171.9,0.0,0.0,0.0,0.0]
[1779936006879,46.71,74172.33,0.0,0.0,0.0,0.0]
[1779936010931,46.71,74163.1,0.0,0.0,0.0,0.0]
[1779936011937,46.71,74139.97,0.0,0.0,0.0,0.0]
[1779936014959,46.71,74149.71,0.0,0.0,0.0,0.0]
[1779936019993,46.71,74147.69,0.0,0.0,0.0,0.0]
[1779936024021,46.71,74153.53,0.0,0.0,0.0,0.0]
[1779936029058,46.71,74158.78,0.0,0.0,0.0,0.0]
[1779936031071,46.71,74159.53,0.0,0.0,0.0,0.0]
[1779936034107,46.71,74166.99,0.0,0.0,0.0,0.0]
[1779936035102,46.71,74173.05,0.0,0.0,0.0,0.0]
[1779936038121,46.71,74166.89,0.0,0.0,0.0,0.0]
[1779936041142,46.71,74161.0,0.0,0.0,0.0,0.0]
[1779936046177,46.71,74161.75,0.0,0.0,0.0,0.0]
[1779936047949,46.71,74156.37,0.0,0.0,0.0,0.0]
[1779936053230,46.71,74157.0,0.0,0.0,0.0,0.0]
[1779936055245,46.71,74151.33,0.0,0.0,0.0,0.0]
[1779936059272,46.71,74165.08,0.0,0.0,0.0,0.0]
[1779936062295,46.71,74170.18,0.0,0.0,0.0,0.0]
[1779936068096,46.71,74176.2,0.0,0.0,0.0,0.0]
[1779936073373,46.71,74175.82,0.0,0.0,0.0,0.0]
[1779936075387,46.71,74170.84,0.0,0.0,0.0,0.0]
[1779936077400,46.71,74162.63,0.0,0.0,0.0,0.0]
[1779936079419,46.71,74154.49,0.0,0.0,0.0,0.0]
[1779936080421,46.71,74148.92,0.0,0.0,0.0,0.0]
[1779936082437,46.71,74141.87,0.0,0.0,0.0,0.0]
[1779936087471,46.71,74139.26,0.0,0.0,0.0,0.0]
[1779936090492,46.71,74146.46,0.0,0.0,0.0,0.0]
[1779936091499,46.71,74148.01,0.0,0.0,0.0,0.0]
[1779936096534,46.71,74149.79,0.0,0.0,0.0,0.0]
[1779936101568,46.71,74145.5,0.0,0.0,0.0,0.0]
[1779936106603,46.71,74145.52,0.0,0.0,0.0,0.0]
[1779936108618,46.71,74139.55,0.0,0.0,0.0,0.0]
[1779936111639,46.71,74145.56,0.0,0.0,0.0,0.0]
[1779936116674,46.71,74147.48,0.0,0.0,0.0,0.0]
[1779936118689,46.71,74142.58,0.0,0.0,0.0,0.0]
[1779936123725,46.71,74139.07,0.0,0.0,0.0,0.0]
[1779936125738,46.71,74129.82,0.0,0.0,0.0,0.0]
[1779936130773,46.71,74133.6,0.0,0.0,0.0,0.0]
[1779936135809,46.71,74132.75,0.0,0.0,0.0,0.0]
[1779936140843,46.71,74138.81,0.0,0.0,0.0,0.0]
[1779936145879,46.71,74146.68,0.0,0.0,0.0,0.0]
[1779936150914,46.71,74148.84,0.0,0.0,0.0,0.0]
[1779936151921,46.71,74149.87,0.0,0.0,0.0,0.0]
[1779936157963,46.71,74148.02,0.0,0.0,0.0,0.0]
[1779936162998,46.71,74147.7,0.0,0.0,0.0,0.0]
[1779936168037,46.71,74147.98,0.0,0.0,0.0,0.0]
[1779936173068,46.71,74147.85,0.0,0.0,0.0,0.0]
[1779936178105,46.71,74148.96,0.0,0.0,0.0,0.0]
[1779936182146,46.71,74137.56,0.0,0.0,0.0,0.0]
[1779936184160,46.71,74144.09,0.0,0.0,0.0,0.0]
[1779936189198,46.71,74144.89,0.0,0.0,0.0,0.0]
[1779936191218,46.71,74137.06,0.0,0.0,0.0,0.0]
[1779936194239,46.71,74144.31,0.0,0.0,0.0,0.0]
[1779936201288,46.71,74146.73,0.0,0.0,0.0,0.0]
[1779936203303,46.71,74157.91,0.0,0.0,0.0,0.0]
[1779936209092,46.71,74157.77,0.0,0.0,0.0,0.0]
[1779936211358,46.71,74156.95,0.0,0.0,0.0,0.0]
[1779936212366,46.71,74152.0,0.0,0.0,0.0,0.0]
[1779936217403,46.71,74148.09,0.0,0.0,0.0,0.0]
[1779936222436,46.71,74146.68,0.0,0.0,0.0,0.0]
[1779936225459,46.71,74136.3,0.0,0.0,0.0,0.0]
[1779936229249,46.71,74130.68,0.0,0.0,0.0,0.0]
[1779936234522,46.71,74135.45,0.0,0.0,0.0,0.0]
[1779936239556,46.71,74135.48,0.0,0.0,0.0,0.0]
[1779936244592,46.71,74134.41,0.0,0.0,0.0,0.0]
[1779936246606,46.71,74145.0,0.0,0.0,0.0,0.0]
[1779936247612,46.71,74150.58,0.0,0.0,0.0,0.0]
[1779936252651,46.71,74146.37,0.0,0.0,0.0,0.0]
[1779936255669,46.71,74152.15,0.0,0.0,0.0,0.0]
[1779936257682,46.71,74157.42,0.0,0.0,0.0,0.0]
[1779936262718,46.71,74159.21,0.0,0.0,0.0,0.0]
[1779936267752,46.71,74159.6,0.0,0.0,0.0,0.0]
[1779936271780,46.71,74159.0,0.0,0.0,0.0,0.0]
[1779936275815,46.71,74148.39,0.0,0.0,0.0,0.0]
[1779936280850,46.71,74151.48,0.0,0.0,0.0,0.0]
[1779936285884,46.71,74150.19,0.0,0.0,0.0,0.0]
[1779936291927,46.71,74151.37,0.0,0.0,0.0,0.0]
[1779936296961,46.71,74151.98,0.0,0.0,0.0,0.0]
[1779936301996,46.71,74151.52,0.0,0.0,0.0,0.0]
[1779936306030,46.71,74135.39,0.0,0.0,0.0,0.0]
[1779936311064,46.71,74134.9,0.0,0.0,0.0,0.0]
[1779936317108,46.71,74130.91,0.0,0.0,0.0,0.0]
[1779936322141,46.71,74131.29,0.0,0.0,0.0,0.0]
[1779936327177,46.71,74128.07,0.0,0.0,0.0,0.0]
[1779936331205,46.71,74129.61,0.0,0.0,0.0,0.0]
[1779936336245,46.71,74128.01,0.0,0.0,0.0,0.0]
[1779936341281,46.71,74131.29,0.0,0.0,0.0,0.0]
[1779936343292,46.71,74137.27,0.0,0.0,0.0,0.0]
[1779936345308,46.71,74143.46,0.0,0.0,0.0,0.0]
[1779936347323,46.71,74150.59,0.0,0.0,0.0,0.0]
[1779936349334,46.71,74156.06,0.0,0.0,0.0,0.0]
[1779936350342,46.71,74151.02,0.0,0.0,0.0,0.0]
[1779936351353,46.71,74140.92,0.0,0.0,0.0,0.0]
[1779936355382,46.71,74149.34,0.0,0.0,0.0,0.0]
[1779936361424,46.71,74150.38,0.0,0.0,0.0,0.0]
[1779936364455,46.71,74162.25,0.0,0.0,0.0,0.0]
[1779936370249,46.71,74166.12,0.0,0.0,0.0,0.0]
[1779936375532,46.71,74167.6,0.0,0.0,0.0,0.0]
[1779936377546,46.71,74173.02,0.0,0.0,0.0,0.0]
[1779936382582,46.71,74166.88,0.0,0.0,0.0,0.0]
[1779936383595,46.71,74160.1,0.0,0.0,0.0,0.0]
[1779936388627,46.71,74158.97,0.0,0.0,0.0,0.0]
[1779936391647,46.71,74158.94,0.0,0.0,0.0,0.0]
[1779936396683,46.71,74160.88,0.0,0.0,0.0,0.0]
[1779936401718,46.71,74164.7,0.0,0.0,0.0,0.0]
[1779936402725,46.71,74173.62,0.0,0.0,0.0,0.0]
[1779936407760,46.71,74177.66,0.0,0.0,0.0,0.0]
[1779936409773,46.71,74185.07,0.0,0.0,0.0,0.0]
[1779936410780,46.71,74194.23,0.0,0.0,0.0,0.0]
[1779936412794,46.71,74199.04,0.0,0.0,0.0,0.0]
[1779936417831,46.71,74190.68,0.0,0.0,0.0,0.0]
[1779936421859,46.71,74180.64,0.0,0.0,0.0,0.0]
[1779936424879,46.71,74174.77,0.0,0.0,0.0,0.0]
[1779936429915,46.71,74175.49,0.0,0.0,0.0,0.0]
[1779936431928,46.71,74162.06,0.0,0.0,0.0,0.0]
[1779936435956,46.71,74170.84,0.0,0.0,0.0,0.0]
[1779936440995,46.71,74167.51,0.0,0.0,0.0,0.0]
[1779936446031,46.71,74164.06,0.0,0.0,0.0,0.0]
[1779936451067,46.71,74167.46,0.0,0.0,0.0,0.0]
[1779936456101,46.71,74164.67,0.0,0.0,0.0,0.0]
[1779936461136,46.71,74167.85,0.0,0.0,0.0,0.0]
[1779936463150,46.71,74173.01,0.0,0.0,0.0,0.0]
[1779936468185,46.71,74171.27,0.0,0.0,0.0,0.0]
[1779936473220,46.71,74171.71,0.0,0.0,0.0,0.0]
[1779936478258,46.71,74177.64,0.0,0.0,0.0,0.0]
[1779936483292,46.71,74179.7,0.0,0.0,0.0,0.0]
[1779936488327,46.71,74180.4,0.0,0.0,0.0,0.0]
[1779936491347,46.71,74187.18,0.0,0.0,0.0,0.0]
[1779936495377,46.71,74193.74,0.0,0.0,0.0,0.0]
[1779936499404,46.71,74198.81,0.0,0.0,0.0,0.0]
[1779936504439,46.71,74202.16,0.0,0.0,0.0,0.0]
[1779936509475,46.71,74209.1,0.0,0.0,0.0,0.0]
[1779936511491,46.71,74210.26,0.0,0.0,0.0,0.0]
[1779936515517,46.71,74204.02,0.0,0.0,0.0,0.0]
[1779936520552,46.71,74209.67,0.0,0.0,0.0,0.0]
[1779936525588,46.71,74211.57,0.0,0.0,0.0,0.0]
[1779936530622,46.71,74212.25,0.0,0.0,0.0,0.0]
[1779936534650,46.71,74212.05,0.0,0.0,0.0,0.0]
[1779936535658,46.71,74213.12,0.0,0.0,0.0,0.0]
[1779936541467,46.71,74216.26,0.0,0.0,0.0,0.0]
[1779936546734,46.71,74214.29,0.0,0.0,0.0,0.0]
[1779936547742,46.71,74205.17,0.0,0.0,0.0,0.0]
[1779936551538,46.71,74195.57,0.0,0.0,0.0,0.0]
[1779936553785,46.71,74200.7,0.0,0.0,0.0,0.0]
[1779936559826,46.71,74201.25,0.0,0.0,0.0,0.0]
[1779936562846,46.71,74209.69,0.0,0.0,0.0,0.0]
[1779936567881,46.71,74212.94,0.0,0.0,0.0,0.0]
[1779936568888,46.71,74219.42,0.0,0.0,0.0,0.0]
[1779936571679,46.71,74225.49,0.0,0.0,0.0,0.0]
[1779936576959,46.71,74229.53,0.0,0.0,0.0,0.0]
[1779936581991,46.71,74235.11,0.0,0.0,0.0,0.0]
[1779936587023,46.71,74244.79,0.0,0.0,0.0,0.0]
[1779936592060,46.71,74247.29,0.0,0.0,0.0,0.0]
[1779936597094,46.71,74250.75,0.0,0.0,0.0,0.0]
[1779936602128,46.71,74251.87,0.0,0.0,0.0,0.0]
[1779936607163,46.71,74248.13,0.0,0.0,0.0,0.0]
[1779936609177,46.71,74240.07,0.0,0.0,0.0,0.0]
[1779936614215,46.71,74231.18,0.0,0.0,0.0,0.0]
[1779936616228,46.71,74221.93,0.0,0.0,0.0,0.0]
[1779936621263,46.71,74217.04,0.0,0.0,0.0,0.0]
[1779936626298,46.71,74216.11,0.0,0.0,0.0,0.0]
[1779936631333,46.71,74215.22,0.0,0.0,0.0,0.0]
[1779936636369,46.71,74215.32,0.0,0.0,0.0,0.0]
[1779936641404,46.71,74214.16,0.0,0.0,0.0,0.0]
[1779936646438,46.71,74212.67,0.0,0.0,0.0,0.0]
[1779936651475,46.71,74211.88,0.0,0.0,0.0,0.0]
[1779936656509,46.71,74211.55,0.0,0.0,0.0,0.0]
[1779936661543,46.71,74216.26,0.0,0.0,0.0,0.0]
[1779936666583,46.71,74213.97,0.0,0.0,0.0,0.0]
[1779936667587,46.71,74209.01,0.0,0.0,0.0,0.0]
[1779936670609,46.71,74203.11,0.0,0.0,0.0,0.0]
[1779936676651,46.71,74199.27,0.0,0.0,0.0,0.0]
[1779936682692,46.71,74197.15,0.0,0.0,0.0,0.0]
[1779936687728,46.71,74197.36,0.0,0.0,0.0,0.0]
[1779936691757,46.71,74199.86,0.0,0.0,0.0,0.0]
[1779936697800,46.71,74201.68,0.0,0.0,0.0,0.0]
[1779936702839,46.71,74203.12,0.0,0.0,0.0,0.0]
[1779936705855,46.71,74208.3,0.0,0.0,0.0,0.0]
[1779936710890,46.71,74206.45,0.0,0.0,0.0,0.0]
[1779936712671,46.71,74216.17,0.0,0.0,0.0,0.0]
[1779936714919,46.71,74221.78,0.0,0.0,0.0,0.0]
[1779936719954,46.71,74225.92,0.0,0.0,0.0,0.0]
[1779936722750,46.71,74220.38,0.0,0.0,0.0,0.0]
[1779936728014,46.71,74217.73,0.0,0.0,0.0,0.0]
[1779936732820,46.71,74212.84,0.0,0.0,0.0,0.0]
[1779936738081,46.71,74211.35,0.0,0.0,0.0,0.0]
[1779936743117,46.71,74204.65,0.0,0.0,0.0,0.0]
[1779936744123,46.71,74198.0,0.0,0.0,0.0,0.0]
[1779936749160,46.71,74197.96,0.0,0.0,0.0,0.0]
[1779936751174,46.71,74198.15,0.0,0.0,0.0,0.0]
[1779936753189,46.71,74191.5,0.0,0.0,0.0,0.0]
[1779936758224,46.71,74191.83,0.0,0.0,0.0,0.0]
[1779936761244,46.71,74186.66,0.0,0.0,0.0,0.0]
[1779936762253,46.71,74181.28,0.0,0.0,0.0,0.0]
[1779936767290,46.71,74181.2,0.0,0.0,0.0,0.0]
[1779936772324,46.71,74185.15,0.0,0.0,0.0,0.0]
[1779936775345,46.71,74191.64,0.0,0.0,0.0,0.0]
[1779936780381,46.71,74195.68,0.0,0.0,0.0,0.0]
[1779936786422,46.71,74196.4,0.0,0.0,0.0,0.0]
[1779936791458,46.71,74205.79,0.0,0.0,0.0,0.0]
[1779936792467,46.71,74212.17,0.0,0.0,0.0,0.0]
[1779936796493,46.71,74220.54,0.0,0.0,0.0,0.0]
[1779936799515,46.71,74228.2,0.0,0.0,0.0,0.0]
[1779936804548,46.71,74229.63,0.0,0.0,0.0,0.0]
[1779936809583,46.71,74230.12,0.0,0.0,0.0,0.0]
[1779936811597,46.71,74231.6,0.0,0.0,0.0,0.0]
[1779936813611,46.71,74236.69,0.0,0.0,0.0,0.0]
[1779936818646,46.71,74238.79,0.0,0.0,0.0,0.0]
[1779936823681,46.71,74240.36,0.0,0.0,0.0,0.0]
[1779936828717,46.71,74241.89,0.0,0.0,0.0,0.0]
[1779936833751,46.71,74243.8,0.0,0.0,0.0,0.0]
[1779936838786,46.71,74245.99,0.0,0.0,0.0,0.0]
[1779936841814,46.71,74251.49,0.0,0.0,0.0,0.0]
[1779936846857,46.71,74252.72,0.0,0.0,0.0,0.0]
[1779936849879,46.71,74242.65,0.0,0.0,0.0,0.0]
[1779936854914,46.71,74243.12,0.0,0.0,0.0,0.0]
[1779936857935,46.71,74237.89,0.0,0.0,0.0,0.0]
[1779936862971,46.71,74239.14,0.0,0.0,0.0,0.0]
[1779936868032,46.71,74244.64,0.0,0.0,0.0,0.0]
[1779936871026,46.71,74245.25,0.0,0.0,0.0,0.0]
[1779936876061,46.71,74247.78,0.0,0.0,0.0,0.0]
[1779936880090,46.71,74242.85,0.0,0.0,0.0,0.0]
[1779936885126,46.71,74240.98,0.0,0.0,0.0,0.0]
[1779936890159,46.71,74238.39,0.0,0.0,0.0,0.0]
[1779936895194,46.71,74239.95,0.0,0.0,0.0,0.0]
[1779936899222,46.71,74235.06,0.0,0.0,0.0,0.0]
[1779936904257,46.71,74232.6,0.0,0.0,0.0,0.0]
[1779936906273,46.71,74241.03,0.0,0.0,0.0,0.0]
[1779936912317,46.71,74244.3,0.0,0.0,0.0,0.0]
[1779936917354,46.71,74240.53,0.0,0.0,0.0,0.0]
[1779936922390,46.71,74238.73,0.0,0.0,0.0,0.0]
[1779936924404,46.71,74244.6,0.0,0.0,0.0,0.0]
[1779936929438,46.71,74247.51,0.0,0.0,0.0,0.0]
[1779936931452,46.71,74248.36,0.0,0.0,0.0,0.0]
[1779936936488,46.71,74250.83,0.0,0.0,0.0,0.0]
[1779936941523,46.71,74253.12,0.0,0.0,0.0,0.0]
[1779936946557,46.71,74254.26,0.0,0.0,0.0,0.0]
[1779936951597,46.71,74256.08,0.0,0.0,0.0,0.0]
[1779936956628,46.71,74259.77,0.0,0.0,0.0,0.0]
[1779936959648,46.71,74252.54,0.0,0.0,0.0,0.0]
[1779936960660,46.71,74247.75,0.0,0.0,0.0,0.0]
[1779936962672,46.71,74240.01,0.0,0.0,0.0,0.0]
[1779936967706,46.71,74241.8,0.0,0.0,0.0,0.0]
[1779936970727,46.71,74247.87,0.0,0.0,0.0,0.0]
[1779936974755,46.71,74254.14,0.0,0.0,0.0,0.0]
[1779936979790,46.71,74253.19,0.0,0.0,0.0,0.0]
[1779936985834,46.71,74251.92,0.0,0.0,0.0,0.0]
[1779936987847,46.71,74242.43,0.0,0.0,0.0,0.0]
[1779936992881,46.71,74239.44,0.0,0.0,0.0,0.0]
[1779936994896,46.71,74233.82,0.0,0.0,0.0,0.0]
[1779936999931,46.71,74229.12,0.0,0.0,0.0,0.0]
[1779937004967,46.71,74226.93,0.0,0.0,0.0,0.0]
[1779937010003,46.71,74224.02,0.0,0.0,0.0,0.0]
[1779937015042,46.71,74223.76,0.0,0.0,0.0,0.0]
[1779937020075,46.71,74221.42,0.0,0.0,0.0,0.0]
[1779937025110,46.71,74220.59,0.0,0.0,0.0,0.0]
[1779937030144,46.71,74219.43,0.0,0.0,0.0,0.0]
[1779937035180,46.71,74219.55,0.0,0.0,0.0,0.0]
[1779937037194,46.71,74226.47,0.0,0.0,0.0,0.0]
[1779937041223,46.71,74220.96,0.0,0.0,0.0,0.0]
[1779937043236,46.71,74209.04,0.0,0.0,0.0,0.0]
[1779937052299,46.71,74208.12,0.0,0.0,0.0,0.0]
[1779937057334,46.71,74211.63,0.0,0.0,0.0,0.0]
[1779937062370,46.71,74206.9,0.0,0.0,0.0,0.0]
[1779937065166,46.71,74202.04,0.0,0.0,0.0,0.0]
[1779937070425,46.71,74200.3,0.0,0.0,0.0,0.0]
[1779937075460,46.71,74200.4,0.0,0.0,0.0,0.0]
[1779937080495,46.71,74202.04,0.0,0.0,0.0,0.0]
[1779937085531,46.71,74201.41,0.0,0.0,0.0,0.0]
[1779937092581,46.71,74201.6,0.0,0.0,0.0,0.0]
[1779937093587,46.71,74206.53,0.0,0.0,0.0,0.0]
[1779937098621,46.71,74209.39,0.0,0.0,0.0,0.0]
[1779937103656,46.71,74213.66,0.0,0.0,0.0,0.0]
[1779937108691,46.71,74206.22,0.0,0.0,0.0,0.0]
[1779937111713,46.71,74203.28,0.0,0.0,0.0,0.0]
[1779937116748,46.71,74203.79,0.0,0.0,0.0,0.0]
[1779937121782,46.71,74201.27,0.0,0.0,0.0,0.0]
[1779937126817,46.71,74198.37,0.0,0.0,0.0,0.0]
[1779937130846,46.71,74190.65,0.0,0.0,0.0,0.0]
[1779937137894,46.71,74191.68,0.0,0.0,0.0,0.0]
[1779937139909,46.71,74183.07,0.0,0.0,0.0,0.0]
[1779937140919,46.71,74171.03,0.0,0.0,0.0,0.0]
[1779937144952,46.71,74166.34,0.0,0.0,0.0,0.0]
[1779937146966,46.71,74147.72,0.0,0.0,0.0,0.0]
[1779937152001,46.71,74147.4,0.0,0.0,0.0,0.0]
[1779937157036,46.71,74148.5,0.0,0.0,0.0,0.0]
[1779937162070,46.71,74153.0,0.0,0.0,0.0,0.0]
[1779937167107,46.71,74154.84,0.0,0.0,0.0,0.0]
[1779937171134,46.71,74163.35,0.0,0.0,0.0,0.0]
[1779937176169,46.71,74167.75,0.0,0.0,0.0,0.0]
[1779937181204,46.71,74160.14,0.0,0.0,0.0,0.0]
[1779937185235,46.71,74155.26,0.0,0.0,0.0,0.0]
[1779937190267,46.71,74160.13,0.0,0.0,0.0,0.0]
[1779937194296,46.71,74165.43,0.0,0.0,0.0,0.0]
[1779937199329,46.71,74165.08,0.0,0.0,0.0,0.0]
[1779937202351,46.71,74173.0,0.0,0.0,0.0,0.0]
[1779937204364,46.71,74165.22,0.0,0.0,0.0,0.0]
[1779937206181,46.71,74158.58,0.0,0.0,0.0,0.0]
[1779937208393,46.71,74167.1,0.0,0.0,0.0,0.0]
[1779937213427,46.71,74171.94,0.0,0.0,0.0,0.0]
[1779937218463,46.71,74173.95,0.0,0.0,0.0,0.0]
[1779937223499,46.71,74175.67,0.0,0.0,0.0,0.0]
[1779937228532,46.71,74176.28,0.0,0.0,0.0,0.0]
[1779937229540,46.71,74171.45,0.0,0.0,0.0,0.0]
[1779937231555,46.71,74164.85,0.0,0.0,0.0,0.0]
[1779937234577,46.71,74171.46,0.0,0.0,0.0,0.0]
[1779937239612,46.71,74175.71,0.0,0.0,0.0,0.0]
[1779937242635,46.71,74181.58,0.0,0.0,0.0,0.0]
[1779937243641,46.71,74164.96,0.0,0.0,0.0,0.0]
[1779937244647,46.71,74155.75,0.0,0.0,0.0,0.0]
[1779937249684,46.71,74155.45,0.0,0.0,0.0,0.0]
[1779937254718,46.71,74155.17,0.0,0.0,0.0,0.0]
[1779937259753,46.71,74155.15,0.0,0.0,0.0,0.0]
[1779937264788,46.71,74154.91,0.0,0.0,0.0,0.0]
[1779937269823,46.71,74153.5,0.0,0.0,0.0,0.0]
[1779937270833,46.71,74147.4,0.0,0.0,0.0,0.0]
[1779937271840,46.71,74141.7,0.0,0.0,0.0,0.0]
[1779937272847,46.71,74135.45,0.0,0.0,0.0,0.0]
[1779937274860,46.71,74129.75,0.0,0.0,0.0,0.0]
[1779937276873,46.71,74123.29,0.0,0.0,0.0,0.0]
[1779937281920,46.71,74132.58,0.0,0.0,0.0,0.0]
[1779937285942,46.71,74125.27,0.0,0.0,0.0,0.0]
[1779937288962,46.71,74112.88,0.0,0.0,0.0,0.0]
[1779937291985,46.71,74106.56,0.0,0.0,0.0,0.0]
[1779937297023,46.71,74102.36,0.0,0.0,0.0,0.0]
[1779937298029,46.71,74109.62,0.0,0.0,0.0,0.0]
[1779937300043,46.71,74114.39,0.0,0.0,0.0,0.0]
[1779937305078,46.71,74112.19,0.0,0.0,0.0,0.0]
[1779937310114,46.71,74113.38,0.0,0.0,0.0,0.0]
[1779937315149,46.71,74107.59,0.0,0.0,0.0,0.0]
[1779937317164,46.71,74098.28,0.0,0.0,0.0,0.0]
[1779937318170,46.71,74092.14,0.0,0.0,0.0,0.0]
[1779937323206,46.71,74094.44,0.0,0.0,0.0,0.0]
[1779937328242,46.71,74094.48,0.0,0.0,0.0,0.0]
[1779937331261,46.71,74103.79,0.0,0.0,0.0,0.0]
[1779937336299,46.71,74106.72,0.0,0.0,0.0,0.0]
[1779937341334,46.71,74108.52,0.0,0.0,0.0,0.0]
[1779937347378,46.71,74108.74,0.0,0.0,0.0,0.0]
[1779937351405,46.71,74112.91,0.0,0.0,0.0,0.0]
[1779937356439,46.71,74123.59,0.0,0.0,0.0,0.0]
[1779937358453,46.71,74130.8,0.0,0.0,0.0,0.0]
[1779937363488,46.71,74139.55,0.0,0.0,0.0,0.0]
[1779937368523,46.71,74142.7,0.0,0.0,0.0,0.0]
[1779937373559,46.71,74148.05,0.0,0.0,0.0,0.0]
[1779937378595,46.71,74149.17,0.0,0.0,0.0,0.0]
[1779937380609,46.71,74141.99,0.0,0.0,0.0,0.0]
[1779937383630,46.71,74149.93,0.0,0.0,0.0,0.0]
[1779937388665,46.71,74152.26,0.0,0.0,0.0,0.0]
[1779937393700,46.71,74152.19,0.0,0.0,0.0,0.0]
[1779937398734,46.71,74159.04,0.0,0.0,0.0,0.0]
[1779937402767,46.71,74168.23,0.0,0.0,0.0,0.0]
[1779937403776,46.71,74173.09,0.0,0.0,0.0,0.0]
[1779937405788,46.71,74178.52,0.0,0.0,0.0,0.0]
[1779937406795,46.71,74183.23,0.0,0.0,0.0,0.0]
[1779937408810,46.71,74188.74,0.0,0.0,0.0,0.0]
[1779937411832,46.71,74190.65,0.0,0.0,0.0,0.0]
[1779937416869,46.71,74192.48,0.0,0.0,0.0,0.0]
[1779937419889,46.71,74185.2,0.0,0.0,0.0,0.0]
[1779937424925,46.71,74186.1,0.0,0.0,0.0,0.0]
[1779937429961,46.71,74187.7,0.0,0.0,0.0,0.0]
[1779937434995,46.71,74190.35,0.0,0.0,0.0,0.0]
[1779937440035,46.71,74192.58,0.0,0.0,0.0,0.0]
[1779937444059,46.71,74185.51,0.0,0.0,0.0,0.0]
[1779937447081,46.71,74178.72,0.0,0.0,0.0,0.0]
[1779937450101,46.71,74172.2,0.0,0.0,0.0,0.0]
[1779937454129,46.71,74167.32,0.0,0.0,0.0,0.0]
[1779937459166,46.71,74163.61,0.0,0.0,0.0,0.0]
[1779937464200,46.71,74160.21,0.0,0.0,0.0,0.0]
[1779937469235,46.71,74160.07,0.0,0.0,0.0,0.0]
[1779937471250,46.71,74159.68,0.0,0.0,0.0,0.0]
[1779937476285,46.71,74158.68,0.0,0.0,0.0,0.0]
[1779937481321,46.71,74158.68,0.0,0.0,0.0,0.0]
[1779937486357,46.71,74158.99,0.0,0.0,0.0,0.0]
[1779937488370,46.71,74167.79,0.0,0.0,0.0,0.0]
[1779937489377,46.71,74172.8,0.0,0.0,0.0,0.0]
[1779937493405,46.71,74179.67,0.0,0.0,0.0,0.0]
[1779937495419,46.71,74184.87,0.0,0.0,0.0,0.0]
[1779937497433,46.71,74190.68,0.0,0.0,0.0,0.0]
[1779937498439,46.71,74195.51,0.0,0.0,0.0,0.0]
[1779937503474,46.71,74196.23,0.0,0.0,0.0,0.0]
[1779937505490,46.71,74189.76,0.0,0.0,0.0,0.0]
[1779937510523,46.71,74189.83,0.0,0.0,0.0,0.0]
[1779937515585,46.71,74189.84,0.0,0.0,0.0,0.0]
[1779937520614,46.71,74193.88,0.0,0.0,0.0,0.0]
[1779937522629,46.71,74198.64,0.0,0.0,0.0,0.0]
[1779937527664,46.71,74203.87,0.0,0.0,0.0,0.0]
[1779937529677,46.71,74216.52,0.0,0.0,0.0,0.0]
[1779937531691,46.71,74219.47,0.0,0.0,0.0,0.0]
[1779937536727,46.71,74215.64,0.0,0.0,0.0,0.0]
[1779937541763,46.71,74219.23,0.0,0.0,0.0,0.0]
[1779937546797,46.71,74223.62,0.0,0.0,0.0,0.0]
[1779937548591,46.71,74234.45,0.0,0.0,0.0,0.0]
[1779937553846,46.71,74232.89,0.0,0.0,0.0,0.0]
[1779937558887,46.71,74235.46,0.0,0.0,0.0,0.0]
[1779937563917,46.71,74234.52,0.0,0.0,0.0,0.0]
[1779937568953,46.71,74232.57,0.0,0.0,0.0,0.0]
[1779937573990,46.71,74231.26,0.0,0.0,0.0,0.0]
[1779937579024,46.71,74226.15,0.0,0.0,0.0,0.0]
[1779937580032,46.71,74213.38,0.0,0.0,0.0,0.0]
[1779937583058,46.71,74206.96,0.0,0.0,0.0,0.0]
[1779937586074,46.71,74200.29,0.0,0.0,0.0,0.0]
[1779937589094,46.71,74207.34,0.0,0.0,0.0,0.0]
[1779937590102,46.71,74215.38,0.0,0.0,0.0,0.0]
[1779937591108,46.71,74218.34,0.0,0.0,0.0,0.0]
[1779937592116,46.71,74223.06,0.0,0.0,0.0,0.0]
[1779937593124,46.71,74228.22,0.0,0.0,0.0,0.0]
[1779937596144,46.71,74222.57,0.0,0.0,0.0,0.0]
[1779937601180,46.71,74222.92,0.0,0.0,0.0,0.0]
[1779937606218,46.71,74227.82,0.0,0.0,0.0,0.0]
[1779937611253,46.71,74227.75,0.0,0.0,0.0,0.0]
[1779937616289,46.71,74230.08,0.0,0.0,0.0,0.0]
[1779937621324,46.71,74231.26,0.0,0.0,0.0,0.0]
[1779937624344,46.71,74236.88,0.0,0.0,0.0,0.0]
[1779937629381,46.71,74237.6,0.0,0.0,0.0,0.0]
[1779937634416,46.71,74240.16,0.0,0.0,0.0,0.0]
[1779937639451,46.71,74241.2,0.0,0.0,0.0,0.0]
[1779937644486,46.71,74243.58,0.0,0.0,0.0,0.0]
[1779937651536,46.71,74244.7,0.0,0.0,0.0,0.0]
[1779937656571,46.71,74242.56,0.0,0.0,0.0,0.0]
[1779937661606,46.71,74240.6,0.0,0.0,0.0,0.0]
[1779937665634,46.71,74235.16,0.0,0.0,0.0,0.0]
[1779937666642,46.71,74230.33,0.0,0.0,0.0,0.0]
[1779937667648,46.71,74225.36,0.0,0.0,0.0,0.0]
[1779937671677,46.71,74238.05,0.0,0.0,0.0,0.0]
[1779937672682,46.71,74242.91,0.0,0.0,0.0,0.0]
[1779937677717,46.71,74248.49,0.0,0.0,0.0,0.0]
[1779937682770,46.71,74251.43,0.0,0.0,0.0,0.0]
[1779937684773,46.71,74265.74,0.0,0.0,0.0,0.0]
[1779937686784,46.71,74259.99,0.0,0.0,0.0,0.0]
[1779937691818,46.71,74256.32,0.0,0.0,0.0,0.0]
[1779937692831,46.71,74248.47,0.0,0.0,0.0,0.0]
[1779937693832,46.71,74235.46,0.0,0.0,0.0,0.0]
[1779937696853,46.71,74230.67,0.0,0.0,0.0,0.0]
[1779937701889,46.71,74225.15,0.0,0.0,0.0,0.0]
[1779937702896,46.71,74219.27,0.0,0.0,0.0,0.0]
[1779937707930,46.71,74220.53,0.0,0.0,0.0,0.0]
[1779937709723,46.71,74200.48,0.0,0.0,0.0,0.0]
[1779937710952,46.71,74189.44,0.0,0.0,0.0,0.0]
[1779937711959,46.71,74190.27,0.0,0.0,0.0,0.0]
[1779937713973,46.71,74195.88,0.0,0.0,0.0,0.0]
[1779937719804,46.71,74197.48,0.0,0.0,0.0,0.0]
[1779937721022,46.71,74207.58,0.0,0.0,0.0,0.0]
[1779937723035,46.71,74212.29,0.0,0.0,0.0,0.0]
[1779937728073,46.71,74211.25,0.0,0.0,0.0,0.0]
[1779937733107,46.71,74207.62,0.0,0.0,0.0,0.0]
[1779937734113,46.71,74201.95,0.0,0.0,0.0,0.0]
[1779937736127,46.71,74197.0,0.0,0.0,0.0,0.0]
[1779937739944,46.71,74190.65,0.0,0.0,0.0,0.0]
[1779937741171,46.71,74179.86,0.0,0.0,0.0,0.0]
[1779937742173,46.71,74190.27,0.0,0.0,0.0,0.0]
[1779937743180,46.71,74199.91,0.0,0.0,0.0,0.0]
[1779937748216,46.71,74208.2,0.0,0.0,0.0,0.0]
[1779937752245,46.71,74193.23,0.0,0.0,0.0,0.0]
[1779937757280,46.71,74192.72,0.0,0.0,0.0,0.0]
[1779937760302,46.71,74197.97,0.0,0.0,0.0,0.0]
[1779937763326,46.71,74186.55,0.0,0.0,0.0,0.0]
[1779937764329,46.71,74175.2,0.0,0.0,0.0,0.0]
[1779937765337,46.71,74167.71,0.0,0.0,0.0,0.0]
[1779937768357,46.71,74162.7,0.0,0.0,0.0,0.0]
[1779937771379,46.71,74158.51,0.0,0.0,0.0,0.0]
[1779937773394,46.71,74146.4,0.0,0.0,0.0,0.0]
[1779937778431,46.71,74147.3,0.0,0.0,0.0,0.0]
[1779937783465,46.71,74144.75,0.0,0.0,0.0,0.0]
[1779937788502,46.71,74144.01,0.0,0.0,0.0,0.0]
[1779937793535,46.71,74141.09,0.0,0.0,0.0,0.0]
[1779937798570,46.71,74143.6,0.0,0.0,0.0,0.0]
[1779937803606,46.71,74139.56,0.0,0.0,0.0,0.0]
[1779937808641,46.71,74144.68,0.0,0.0,0.0,0.0]
[1779937813677,46.71,74150.24,0.0,0.0,0.0,0.0]
[1779937819718,46.71,74146.14,0.0,0.0,0.0,0.0]
[1779937820725,46.71,74151.01,0.0,0.0,0.0,0.0]
[1779937823746,46.71,74155.9,0.0,0.0,0.0,0.0]
[1779937828789,46.71,74156.06,0.0,0.0,0.0,0.0]
[1779937831801,46.71,74153.79,0.0,0.0,0.0,0.0]
[1779937833843,46.71,74133.3,0.0,0.0,0.0,0.0]
[1779937838851,46.71,74130.52,0.0,0.0,0.0,0.0]
[1779937843887,46.71,74129.4,0.0,0.0,0.0,0.0]
[1779937845903,46.71,74124.24,0.0,0.0,0.0,0.0]
[1779937848927,46.71,74107.44,0.0,0.0,0.0,0.0]
[1779937852952,46.71,74100.91,0.0,0.0,0.0,0.0]
[1779937856980,46.71,74108.58,0.0,0.0,0.0,0.0]
[1779937857989,46.71,74116.56,0.0,0.0,0.0,0.0]
[1779937860004,46.71,74108.6,0.0,0.0,0.0,0.0]
[1779937864038,46.71,74102.54,0.0,0.0,0.0,0.0]
[1779937869070,46.71,74104.93,0.0,0.0,0.0,0.0]
[1779937871083,46.71,74115.52,0.0,0.0,0.0,0.0]
[1779937872092,46.71,74127.05,0.0,0.0,0.0,0.0]
[1779937874106,46.71,74112.88,0.0,0.0,0.0,0.0]
[1779937877126,46.71,74105.76,0.0,0.0,0.0,0.0]
[1779937882159,46.71,74111.72,0.0,0.0,0.0,0.0]
[1779937887194,46.71,74114.99,0.0,0.0,0.0,0.0]
[1779937891022,46.71,74112.76,0.0,0.0,0.0,0.0]
[1779937894256,46.71,74107.72,0.0,0.0,0.0,0.0]
[1779937899281,46.71,74108.75,0.0,0.0,0.0,0.0]
[1779937901095,46.71,74101.98,0.0,0.0,0.0,0.0]
[1779937906331,46.71,74101.06,0.0,0.0,0.0,0.0]
[1779937908345,46.71,74096.19,0.0,0.0,0.0,0.0]
[1779937912441,46.71,74082.14,0.0,0.0,0.0,0.0]
[1779937913412,46.71,74052.8,0.0,0.0,0.0,0.0]
[1779937914424,46.71,74036.76,0.0,0.0,0.0,0.0]
[1779937915431,46.71,74044.4,0.0,0.0,0.0,0.0]
[1779937917443,46.71,74060.48,0.0,0.0,0.0,0.0]
[1779937918447,46.71,74070.41,0.0,0.0,0.0,0.0]
[1779937922486,46.71,74062.02,0.0,0.0,0.0,0.0]
[1779937923489,46.71,74043.51,0.0,0.0,0.0,0.0]
[1779937924496,46.71,74037.53,0.0,0.0,0.0,0.0]
[1779937929530,46.71,74040.81,0.0,0.0,0.0,0.0]
[1779937932576,46.71,74050.74,0.0,0.0,0.0,0.0]
[1779937933566,46.71,74062.29,0.0,0.0,0.0,0.0]
[1779937934568,46.71,74069.26,0.0,0.0,0.0,0.0]
[1779937936586,46.71,74076.24,0.0,0.0,0.0,0.0]
[1779937937593,46.71,74082.82,0.0,0.0,0.0,0.0]
[1779937942627,46.71,74086.5,0.0,0.0,0.0,0.0]
[1779937946655,46.71,74081.01,0.0,0.0,0.0,0.0]
[1779937947666,46.71,74085.78,0.0,0.0,0.0,0.0]
[1779937949677,46.71,74078.72,0.0,0.0,0.0,0.0]
[1779937951693,46.71,74076.83,0.0,0.0,0.0,0.0]
[1779937956734,46.71,74080.5,0.0,0.0,0.0,0.0]
[1779937957740,46.71,74087.32,0.0,0.0,0.0,0.0]
[1779937960763,46.71,74102.52,0.0,0.0,0.0,0.0]
[1779937962781,46.71,74109.05,0.0,0.0,0.0,0.0]
[1779937967817,46.71,74108.87,0.0,0.0,0.0,0.0]
[1779937971845,46.71,74102.83,0.0,0.0,0.0,0.0]
[1779937976880,46.71,74097.82,0.0,0.0,0.0,0.0]
[1779937979900,46.71,74085.32,0.0,0.0,0.0,0.0]
[1779937982922,46.71,74076.97,0.0,0.0,0.0,0.0]
[1779937985942,46.71,74081.94,0.0,0.0,0.0,0.0]
[1779937990979,46.71,74082.86,0.0,0.0,0.0,0.0]
[1779937996020,46.71,74088.17,0.0,0.0,0.0,0.0]
[1779937997024,46.71,74094.13,0.0,0.0,0.0,0.0]
[1779937998030,46.71,74103.21,0.0,0.0,0.0,0.0]
[1779938000047,46.71,74093.85,0.0,0.0,0.0,0.0]
[1779938005080,46.71,74091.55,0.0,0.0,0.0,0.0]
[1779938010117,46.71,74091.92,0.0,0.0,0.0,0.0]
[1779938011122,46.71,74093.73,0.0,0.0,0.0,0.0]
[1779938016157,46.71,74092.66,0.0,0.0,0.0,0.0]
[1779938021192,46.71,74095.54,0.0,0.0,0.0,0.0]
[1779938026229,46.71,74097.84,0.0,0.0,0.0,0.0]
[1779938031264,46.71,74093.57,0.0,0.0,0.0,0.0]
[1779938032271,46.71,74075.78,0.0,0.0,0.0,0.0]
[1779938035304,46.71,74082.42,0.0,0.0,0.0,0.0]
[1779938036300,46.71,74087.27,0.0,0.0,0.0,0.0]
[1779938041336,46.71,74089.52,0.0,0.0,0.0,0.0]
[1779938046371,46.71,74087.46,0.0,0.0,0.0,0.0]
[1779938052218,46.71,74095.76,0.0,0.0,0.0,0.0]
[1779938055433,46.71,74101.3,0.0,0.0,0.0,0.0]
[1779938060469,46.71,74102.8,0.0,0.0,0.0,0.0]
[1779938063490,46.71,74097.36,0.0,0.0,0.0,0.0]
[1779938068525,46.71,74090.85,0.0,0.0,0.0,0.0]
[1779938072358,46.71,74087.19,0.0,0.0,0.0,0.0]
[1779938076585,46.71,74082.62,0.0,0.0,0.0,0.0]
[1779938080610,46.71,74094.5,0.0,0.0,0.0,0.0]
[1779938085643,46.71,74097.65,0.0,0.0,0.0,0.0]
[1779938090678,46.71,74098.36,0.0,0.0,0.0,0.0]
[1779938095713,46.71,74099.0,0.0,0.0,0.0,0.0]
[1779938100749,46.71,74100.77,0.0,0.0,0.0,0.0]
[1779938105786,46.71,74100.79,0.0,0.0,0.0,0.0]
[1779938108805,46.71,74105.9,0.0,0.0,0.0,0.0]
[1779938112833,46.71,74112.86,0.0,0.0,0.0,0.0]
[1779938116866,46.71,74131.33,0.0,0.0,0.0,0.0]
[1779938121902,46.71,74128.5,0.0,0.0,0.0,0.0]
[1779938126937,46.71,74129.09,0.0,0.0,0.0,0.0]
[1779938131972,46.71,74130.37,0.0,0.0,0.0,0.0]
[1779938137006,46.71,74128.72,0.0,0.0,0.0,0.0]
[1779938142042,46.71,74122.06,0.0,0.0,0.0,0.0]
[1779938146072,46.71,74116.53,0.0,0.0,0.0,0.0]
[1779938150100,46.71,74111.2,0.0,0.0,0.0,0.0]
[1779938152117,46.71,74095.97,0.0,0.0,0.0,0.0]
[1779938153121,46.71,74084.86,0.0,0.0,0.0,0.0]
[1779938154133,46.71,74079.96,0.0,0.0,0.0,0.0]
[1779938159163,46.71,74080.01,0.0,0.0,0.0,0.0]
[1779938164198,46.71,74077.91,0.0,0.0,0.0,0.0]
[1779938167218,46.71,74069.93,0.0,0.0,0.0,0.0]
[1779938168225,46.71,74062.5,0.0,0.0,0.0,0.0]
[1779938173260,46.71,74059.73,0.0,0.0,0.0,0.0]
[1779938174269,46.71,74049.69,0.0,0.0,0.0,0.0]
[1779938175275,46.71,74043.9,0.0,0.0,0.0,0.0]
[1779938180309,46.71,74040.81,0.0,0.0,0.0,0.0]
[1779938184338,46.71,74045.4,0.0,0.0,0.0,0.0]
[1779938189372,46.71,74046.39,0.0,0.0,0.0,0.0]
[1779938191402,46.71,74047.61,0.0,0.0,0.0,0.0]
[1779938192394,46.71,74041.75,0.0,0.0,0.0,0.0]
[1779938193401,46.71,74034.38,0.0,0.0,0.0,0.0]
[1779938197476,46.71,74023.52,0.0,0.0,0.0,0.0]
[1779938198473,46.71,74001.69,0.0,0.0,0.0,0.0]
[1779938200480,46.71,74008.81,0.0,0.0,0.0,0.0]
[1779938201486,46.71,74016.01,0.0,0.0,0.0,0.0]
[1779938206521,46.71,74011.32,0.0,0.0,0.0,0.0]
[1779938209542,46.71,74017.78,0.0,0.0,0.0,0.0]
[1779938210549,46.71,74024.99,0.0,0.0,0.0,0.0]
[1779938211557,46.71,74032.53,0.0,0.0,0.0,0.0]
[1779938213356,46.71,74019.04,0.0,0.0,0.0,0.0]
[1779938214578,46.71,73998.78,0.0,0.0,0.0,0.0]
[1779938215585,46.71,73993.95,0.0,0.0,0.0,0.0]
[1779938220621,46.71,73996.45,0.0,0.0,0.0,0.0]
[1779938221627,46.71,73991.83,0.0,0.0,0.0,0.0]
[1779938226661,46.71,73988.67,0.0,0.0,0.0,0.0]
[1779938228682,46.71,73994.48,0.0,0.0,0.0,0.0]
[1779938233718,46.71,73992.78,0.0,0.0,0.0,0.0]
[1779938236740,46.71,73988.24,0.0,0.0,0.0,0.0]
[1779938240769,46.71,73983.32,0.0,0.0,0.0,0.0]
[1779938241779,46.71,73973.9,0.0,0.0,0.0,0.0]
[1779938243796,46.71,73985.74,0.0,0.0,0.0,0.0]
[1779938244796,46.71,73994.87,0.0,0.0,0.0,0.0]
[1779938246813,46.71,73988.14,0.0,0.0,0.0,0.0]
[1779938247820,46.71,73981.33,0.0,0.0,0.0,0.0]
[1779938248827,46.71,73970.11,0.0,0.0,0.0,0.0]
[1779938249833,46.71,73976.45,0.0,0.0,0.0,0.0]
[1779938251848,46.71,73977.13,0.0,0.0,0.0,0.0]
[1779938252862,46.71,73972.13,0.0,0.0,0.0,0.0]
[1779938253868,46.71,73963.32,0.0,0.0,0.0,0.0]
[1779938255877,46.71,73951.7,0.0,0.0,0.0,0.0]
[1779938257890,46.71,73946.56,0.0,0.0,0.0,0.0]
[1779938259903,46.71,73952.58,0.0,0.0,0.0,0.0]
[1779938262925,46.71,73946.89,0.0,0.0,0.0,0.0]
[1779938264939,46.71,73953.9,0.0,0.0,0.0,0.0]
[1779938266953,46.71,73962.66,0.0,0.0,0.0,0.0]
[1779938269976,46.71,73952.91,0.0,0.0,0.0,0.0]
[1779938275079,46.71,73951.13,0.0,0.0,0.0,0.0]
[1779938277043,46.71,73889.96,0.0,0.0,0.0,0.0]
[1779938278050,46.71,73882.18,0.0,0.0,0.0,0.0]
[1779938279065,46.71,73860.59,0.0,0.0,0.0,0.0]
[1779938280070,46.71,73872.77,0.0,0.0,0.0,0.0]
[1779938281084,46.71,73900.8,0.0,0.0,0.0,0.0]
[1779938282083,46.71,73884.51,0.0,0.0,0.0,0.0]
[1779938283119,46.71,73866.01,0.0,0.0,0.0,0.0]
[1779938284147,46.71,73837.51,0.0,0.0,0.0,0.0]
[1779938285148,46.71,73796.29,0.0,0.0,0.0,0.0]
[1779938286148,46.71,73763.35,0.0,0.0,0.0,0.0]
[1779938287146,46.71,73718.67,0.0,0.0,0.0,0.0]
[1779938288156,46.71,73702.74,0.0,0.0,0.0,0.0]
[1779938289159,46.71,73677.51,0.0,0.0,0.0,0.0]
[1779938290190,46.71,73659.76,0.0,0.0,0.0,0.0]
[1779938291195,46.71,73665.48,0.0,0.0,0.0,0.0]
[1779938292204,46.71,73648.38,0.0,0.0,0.0,0.0]
[1779938293208,46.71,73598.36,0.0,0.0,0.0,0.0]
[1779938294217,46.71,73538.95,0.0,0.0,0.0,0.0]
[1779938295224,46.71,73506.48,0.0,0.0,0.0,0.0]
[1779938296230,46.71,73542.48,0.0,0.0,0.0,0.0]
[1779938297238,46.71,73585.04,0.0,0.0,0.0,0.0]
[1779938298247,46.71,73595.01,0.0,0.0,0.0,0.0]
[1779938299254,46.71,73522.08,0.0,0.0,0.0,0.0]
[1779938300265,46.71,73486.29,0.0,0.0,0.0,0.0]
[1779938301271,46.71,73494.42,0.0,0.0,0.0,0.0]
[1779938302276,46.71,73479.53,0.0,0.0,0.0,0.0]
[1779938304298,46.71,73454.13,0.0,0.0,0.0,0.0]
[1779938306315,46.71,73476.58,0.0,0.0,0.0,0.0]
[1779938307323,46.71,73481.34,0.0,0.0,0.0,0.0]
[1779938308330,46.71,73501.44,0.0,0.0,0.0,0.0]
[1779938309340,46.71,73536.06,0.0,0.0,0.0,0.0]
[1779938310347,46.71,73566.0,0.0,0.0,0.0,0.0]
[1779938311355,46.71,73511.04,0.0,0.0,0.0,0.0]
[1779938312362,46.71,73482.13,0.0,0.0,0.0,0.0]
[1779938313370,46.71,73472.59,0.0,0.0,0.0,0.0]
[1779938314375,46.71,73477.14,0.0,0.0,0.0,0.0]
[1779938315387,46.71,73433.41,0.0,0.0,0.0,0.0]
[1779938316391,46.71,73416.11,0.0,0.0,0.0,0.0]
[1779938317403,46.71,73430.49,0.0,0.0,0.0,0.0]
[1779938318406,46.71,73459.91,0.0,0.0,0.0,0.0]
[1779938319412,46.71,73503.44,0.0,0.0,0.0,0.0]
[1779938320433,46.71,73519.23,0.0,0.0,0.0,0.0]
[1779938321427,46.71,73496.11,0.0,0.0,0.0,0.0]
[1779938322434,46.71,73469.97,0.0,0.0,0.0,0.0]
[1779938323443,46.71,73500.13,0.0,0.0,0.0,0.0]
[1779938324450,46.71,73523.99,0.0,0.0,0.0,0.0]
[1779938325464,46.71,73515.54,0.0,0.0,0.0,0.0]
[1779938326465,46.71,73506.6,0.0,0.0,0.0,0.0]
[1779938329487,46.71,73523.78,0.0,0.0,0.0,0.0]
[1779938330514,46.71,73545.45,0.0,0.0,0.0,0.0]
[1779938331503,46.71,73556.26,0.0,0.0,0.0,0.0]
[1779938332510,46.71,73549.58,0.0,0.0,0.0,0.0]
[1779938333517,46.71,73558.47,0.0,0.0,0.0,0.0]
[1779938334524,46.71,73552.29,0.0,0.0,0.0,0.0]
[1779938335642,46.71,73565.02,0.0,0.0,0.0,0.0]
[1779938336567,46.71,73588.34,0.0,0.0,0.0,0.0]
[1779938337584,46.71,73610.44,0.0,0.0,0.0,0.0]
[1779938339605,46.71,73629.62,0.0,0.0,0.0,0.0]
[1779938340601,46.71,73637.53,0.0,0.0,0.0,0.0]
[1779938341609,46.71,73654.77,0.0,0.0,0.0,0.0]
[1779938342615,46.71,73670.7,0.0,0.0,0.0,0.0]
[1779938343627,46.71,73679.85,0.0,0.0,0.0,0.0]
[1779938344632,46.71,73684.56,0.0,0.0,0.0,0.0]
[1779938346644,46.71,73678.01,0.0,0.0,0.0,0.0]
[1779938349668,46.71,73683.76,0.0,0.0,0.0,0.0]
[1779938350676,46.71,73668.41,0.0,0.0,0.0,0.0]
[1779938351681,46.71,73656.04,0.0,0.0,0.0,0.0]
[1779938352694,46.71,73645.64,0.0,0.0,0.0,0.0]
[1779938353704,46.71,73633.14,0.0,0.0,0.0,0.0]
[1779938354717,46.71,73613.0,0.0,0.0,0.0,0.0]
[1779938355728,46.71,73600.08,0.0,0.0,0.0,0.0]
[1779938356731,46.71,73582.74,0.0,0.0,0.0,0.0]
[1779938357735,46.71,73591.9,0.0,0.0,0.0,0.0]
[1779938359747,46.71,73584.2,0.0,0.0,0.0,0.0]
[1779938360759,46.71,73572.95,0.0,0.0,0.0,0.0]
[1779938361761,46.71,73553.19,0.0,0.0,0.0,0.0]
[1779938364783,46.71,73539.57,0.0,0.0,0.0,0.0]
[1779938365826,46.71,73545.56,0.0,0.0,0.0,0.0]
[1779938366804,46.71,73539.33,0.0,0.0,0.0,0.0]
[1779938367808,46.71,73551.66,0.0,0.0,0.0,0.0]
[1779938368816,46.71,73532.64,0.0,0.0,0.0,0.0]
[1779938370829,46.71,73544.75,0.0,0.0,0.0,0.0]
[1779938372845,46.71,73574.95,0.0,0.0,0.0,0.0]
[1779938377881,46.71,73613.74,0.0,0.0,0.0,0.0]
[1779938379897,46.71,73598.41,0.0,0.0,0.0,0.0]
[1779938380903,46.71,73583.68,0.0,0.0,0.0,0.0]
[1779938381910,46.71,73588.29,0.0,0.0,0.0,0.0]
[1779938382924,46.71,73578.83,0.0,0.0,0.0,0.0]
[1779938384785,46.71,73592.86,0.0,0.0,0.0,0.0]
[1779938387954,46.71,73600.56,0.0,0.0,0.0,0.0]
[1779938388961,46.71,73595.5,0.0,0.0,0.0,0.0]
[1779938393002,46.71,73612.27,0.0,0.0,0.0,0.0]
[1779938393998,46.71,73623.94,0.0,0.0,0.0,0.0]
[1779938395011,46.71,73634.22,0.0,0.0,0.0,0.0]
[1779938396021,46.71,73642.84,0.0,0.0,0.0,0.0]
[1779938398033,46.71,73657.41,0.0,0.0,0.0,0.0]
[1779938399048,46.71,73644.52,0.0,0.0,0.0,0.0]
[1779938400049,46.71,73627.74,0.0,0.0,0.0,0.0]
[1779938401063,46.71,73620.36,0.0,0.0,0.0,0.0]
[1779938402081,46.71,73612.42,0.0,0.0,0.0,0.0]
[1779938403084,46.71,73607.79,0.0,0.0,0.0,0.0]
[1779938404120,46.71,73624.77,0.0,0.0,0.0,0.0]
[1779938407153,46.71,73644.22,0.0,0.0,0.0,0.0]
[1779938412186,46.71,73636.18,0.0,0.0,0.0,0.0]
[1779938417220,46.71,73627.46,0.0,0.0,0.0,0.0]
[1779938419232,46.71,73619.31,0.0,0.0,0.0,0.0]
[1779938422254,46.71,73623.96,0.0,0.0,0.0,0.0]
[1779938424267,46.71,73629.42,0.0,0.0,0.0,0.0]
[1779938426282,46.71,73638.47,0.0,0.0,0.0,0.0]
[1779938427290,46.71,73646.41,0.0,0.0,0.0,0.0]
[1779938428295,46.71,73641.62,0.0,0.0,0.0,0.0]
[1779938431319,46.71,73646.36,0.0,0.0,0.0,0.0]
[1779938433332,46.71,73654.55,0.0,0.0,0.0,0.0]
[1779938434342,46.71,73663.23,0.0,0.0,0.0,0.0]
[1779938435348,46.71,73672.94,0.0,0.0,0.0,0.0]
[1779938438376,46.71,73665.97,0.0,0.0,0.0,0.0]
[1779938439383,46.71,73671.35,0.0,0.0,0.0,0.0]
[1779938440389,46.71,73676.71,0.0,0.0,0.0,0.0]
[1779938441396,46.71,73671.55,0.0,0.0,0.0,0.0]
[1779938442404,46.71,73664.88,0.0,0.0,0.0,0.0]
[1779938443411,46.71,73656.73,0.0,0.0,0.0,0.0]
[1779938446432,46.71,73644.38,0.0,0.0,0.0,0.0]
[1779938447439,46.71,73634.55,0.0,0.0,0.0,0.0]
[1779938449453,46.71,73626.27,0.0,0.0,0.0,0.0]
[1779938450460,46.71,73618.37,0.0,0.0,0.0,0.0]
[1779938452474,46.71,73606.99,0.0,0.0,0.0,0.0]
[1779938454488,46.71,73612.8,0.0,0.0,0.0,0.0]
[1779938456504,46.71,73620.78,0.0,0.0,0.0,0.0]
[1779938457513,46.71,73613.18,0.0,0.0,0.0,0.0]
[1779938459529,46.71,73618.18,0.0,0.0,0.0,0.0]
[1779938461564,46.71,73641.68,0.0,0.0,0.0,0.0]
[1779938462636,46.71,73652.9,0.0,0.0,0.0,0.0]
[1779938464621,46.71,73673.95,0.0,0.0,0.0,0.0]
[1779938465627,46.71,73688.44,0.0,0.0,0.0,0.0]
[1779938466636,46.71,73682.51,0.0,0.0,0.0,0.0]
[1779938467646,46.71,73662.67,0.0,0.0,0.0,0.0]
[1779938468674,46.71,73653.71,0.0,0.0,0.0,0.0]
[1779938469657,46.71,73642.03,0.0,0.0,0.0,0.0]
[1779938473730,46.71,73651.72,0.0,0.0,0.0,0.0]
[1779938474716,46.71,73657.57,0.0,0.0,0.0,0.0]
[1779938475729,46.71,73673.08,0.0,0.0,0.0,0.0]
[1779938477737,46.71,73681.72,0.0,0.0,0.0,0.0]
[1779938480764,46.71,73666.57,0.0,0.0,0.0,0.0]
[1779938481771,46.71,73658.64,0.0,0.0,0.0,0.0]
[1779938486806,46.71,73670.59,0.0,0.0,0.0,0.0]
[1779938489828,46.71,73677.49,0.0,0.0,0.0,0.0]
[1779938491842,46.71,73687.17,0.0,0.0,0.0,0.0]
[1779938492850,46.71,73699.42,0.0,0.0,0.0,0.0]
[1779938495871,46.71,73694.37,0.0,0.0,0.0,0.0]
[1779938496878,46.71,73699.76,0.0,0.0,0.0,0.0]
[1779938500905,46.71,73691.11,0.0,0.0,0.0,0.0]
[1779938502919,46.71,73683.04,0.0,0.0,0.0,0.0]
[1779938507953,46.71,73679.06,0.0,0.0,0.0,0.0]
[1779938508960,46.71,73668.52,0.0,0.0,0.0,0.0]
[1779938511991,46.71,73646.83,0.0,0.0,0.0,0.0]
[1779938513001,46.71,73658.4,0.0,0.0,0.0,0.0]
[1779938514005,46.71,73665.34,0.0,0.0,0.0,0.0]
[1779938516024,46.71,73678.15,0.0,0.0,0.0,0.0]
[1779938518041,46.71,73672.84,0.0,0.0,0.0,0.0]
[1779938520058,46.71,73677.84,0.0,0.0,0.0,0.0]
[1779938521063,46.71,73688.82,0.0,0.0,0.0,0.0]
[1779938523104,46.71,73695.51,0.0,0.0,0.0,0.0]
[1779938524104,46.71,73701.34,0.0,0.0,0.0,0.0]
[1779938526000,46.71,73696.83,0.0,0.0,0.0,0.0]
[1779938528134,46.71,73702.48,0.0,0.0,0.0,0.0]
[1779938530149,46.71,73695.34,0.0,0.0,0.0,0.0]
[1779938536073,46.71,73699.0,0.0,0.0,0.0,0.0]
[1779938541227,46.71,73694.65,0.0,0.0,0.0,0.0]
[1779938545255,46.71,73687.73,0.0,0.0,0.0,0.0]
[1779938547271,46.71,73702.32,0.0,0.0,0.0,0.0]
[1779938548277,46.71,73717.54,0.0,0.0,0.0,0.0]
[1779938551297,46.71,73720.08,0.0,0.0,0.0,0.0]
[1779938553312,46.71,73724.91,0.0,0.0,0.0,0.0]
[1779938555324,46.71,73732.68,0.0,0.0,0.0,0.0]
[1779938558346,46.71,73739.43,0.0,0.0,0.0,0.0]
[1779938562384,46.71,73744.47,0.0,0.0,0.0,0.0]
[1779938563388,46.71,73739.39,0.0,0.0,0.0,0.0]
[1779938568421,46.71,73746.84,0.0,0.0,0.0,0.0]
[1779938570435,46.71,73752.03,0.0,0.0,0.0,0.0]
[1779938572449,46.71,73757.32,0.0,0.0,0.0,0.0]
[1779938577486,46.71,73745.7,0.0,0.0,0.0,0.0]
[1779938578491,46.71,73738.47,0.0,0.0,0.0,0.0]
[1779938581513,46.71,73746.9,0.0,0.0,0.0,0.0]
[1779938582520,46.71,73752.07,0.0,0.0,0.0,0.0]
[1779938584537,46.71,73759.83,0.0,0.0,0.0,0.0]
[1779938586549,46.71,73753.78,0.0,0.0,0.0,0.0]
[1779938587555,46.71,73731.22,0.0,0.0,0.0,0.0]
[1779938588562,46.71,73736.58,0.0,0.0,0.0,0.0]
[1779938589571,46.71,73743.95,0.0,0.0,0.0,0.0]
[1779938591591,46.71,73736.94,0.0,0.0,0.0,0.0]
[1779938595620,46.71,73725.93,0.0,0.0,0.0,0.0]
[1779938597635,46.71,73739.79,0.0,0.0,0.0,0.0]
[1779938602671,46.71,73744.9,0.0,0.0,0.0,0.0]
[1779938605695,46.71,73740.28,0.0,0.0,0.0,0.0]
[1779938607706,46.71,73753.57,0.0,0.0,0.0,0.0]
[1779938608713,46.71,73762.57,0.0,0.0,0.0,0.0]
[1779938611733,46.71,73756.29,0.0,0.0,0.0,0.0]
[1779938616772,46.71,73763.72,0.0,0.0,0.0,0.0]
[1779938617778,46.71,73768.41,0.0,0.0,0.0,0.0]
[1779938619793,46.71,73773.49,0.0,0.0,0.0,0.0]
[1779938621805,46.71,73764.94,0.0,0.0,0.0,0.0]
[1779938622814,46.71,73756.27,0.0,0.0,0.0,0.0]
[1779938624826,46.71,73750.9,0.0,0.0,0.0,0.0]
[1779938626841,46.71,73755.56,0.0,0.0,0.0,0.0]
[1779938628855,46.71,73760.72,0.0,0.0,0.0,0.0]
[1779938633890,46.71,73764.99,0.0,0.0,0.0,0.0]
[1779938638926,46.71,73762.96,0.0,0.0,0.0,0.0]
[1779938640938,46.71,73769.19,0.0,0.0,0.0,0.0]
[1779938643959,46.71,73774.85,0.0,0.0,0.0,0.0]
[1779938645973,46.71,73785.14,0.0,0.0,0.0,0.0]
[1779938650027,46.71,73795.45,0.0,0.0,0.0,0.0]
[1779938652037,46.71,73801.7,0.0,0.0,0.0,0.0]
[1779938654052,46.71,73811.05,0.0,0.0,0.0,0.0]
[1779938659090,46.71,73812.2,0.0,0.0,0.0,0.0]
[1779938660095,46.71,73818.96,0.0,0.0,0.0,0.0]
[1779938661101,46.71,73823.63,0.0,0.0,0.0,0.0]
[1779938662108,46.71,73818.67,0.0,0.0,0.0,0.0]
[1779938665133,46.71,73812.12,0.0,0.0,0.0,0.0]
[1779938668150,46.71,73818.85,0.0,0.0,0.0,0.0]
[1779938669158,46.71,73828.84,0.0,0.0,0.0,0.0]
[1779938670164,46.71,73836.36,0.0,0.0,0.0,0.0]
[1779938671175,46.71,73835.61,0.0,0.0,0.0,0.0]
[1779938672179,46.71,73830.32,0.0,0.0,0.0,0.0]
[1779938677214,46.71,73831.04,0.0,0.0,0.0,0.0]
[1779938680236,46.71,73823.31,0.0,0.0,0.0,0.0]
[1779938681246,46.71,73816.67,0.0,0.0,0.0,0.0]
[1779938686276,46.71,73819.16,0.0,0.0,0.0,0.0]
[1779938687284,46.71,73813.99,0.0,0.0,0.0,0.0]
[1779938690304,46.71,73820.58,0.0,0.0,0.0,0.0]
[1779938695340,46.71,73822.08,0.0,0.0,0.0,0.0]
[1779938700375,46.71,73829.3,0.0,0.0,0.0,0.0]
[1779938701381,46.71,73833.85,0.0,0.0,0.0,0.0]
[1779938705411,46.71,73826.67,0.0,0.0,0.0,0.0]
[1779938707426,46.71,73822.11,0.0,0.0,0.0,0.0]
[1779938708444,46.71,73814.9,0.0,0.0,0.0,0.0]
[1779938710457,46.71,73819.74,0.0,0.0,0.0,0.0]
[1779938713479,46.71,73827.51,0.0,0.0,0.0,0.0]
[1779938716501,46.71,73833.86,0.0,0.0,0.0,0.0]
[1779938719522,46.71,73821.75,0.0,0.0,0.0,0.0]
[1779938724558,46.71,73811.4,0.0,0.0,0.0,0.0]
[1779938729593,46.71,73811.79,0.0,0.0,0.0,0.0]
[1779938731608,46.71,73811.42,0.0,0.0,0.0,0.0]
[1779938732615,46.71,73800.73,0.0,0.0,0.0,0.0]
[1779938737656,46.71,73798.46,0.0,0.0,0.0,0.0]
[1779938738660,46.71,73804.14,0.0,0.0,0.0,0.0]
[1779938743703,46.71,73795.36,0.0,0.0,0.0,0.0]
[1779938744705,46.71,73782.02,0.0,0.0,0.0,0.0]
[1779938749738,46.71,73782.86,0.0,0.0,0.0,0.0]
[1779938754775,46.71,73782.52,0.0,0.0,0.0,0.0]
[1779938755785,46.71,73774.66,0.0,0.0,0.0,0.0]
[1779938756790,46.71,73781.74,0.0,0.0,0.0,0.0]
[1779938757799,46.71,73786.48,0.0,0.0,0.0,0.0]
[1779938762830,46.71,73774.31,0.0,0.0,0.0,0.0]
[1779938763838,46.71,73769.65,0.0,0.0,0.0,0.0]
[1779938768882,46.71,73772.37,0.0,0.0,0.0,0.0]
[1779938773917,46.71,73768.45,0.0,0.0,0.0,0.0]
[1779938778963,46.71,73771.37,0.0,0.0,0.0,0.0]
[1779938783999,46.71,73768.5,0.0,0.0,0.0,0.0]
[1779938787020,46.71,73773.26,0.0,0.0,0.0,0.0]
[1779938791047,46.71,73777.1,0.0,0.0,0.0,0.0]
[1779938795078,46.71,73782.83,0.0,0.0,0.0,0.0]
[1779938800110,46.71,73786.53,0.0,0.0,0.0,0.0]
[1779938802126,46.71,73791.39,0.0,0.0,0.0,0.0]
[1779938806153,46.71,73785.53,0.0,0.0,0.0,0.0]
[1779938807161,46.71,73779.18,0.0,0.0,0.0,0.0]
[1779938812201,46.71,73773.73,0.0,0.0,0.0,0.0]
[1779938816228,46.71,73766.19,0.0,0.0,0.0,0.0]
[1779938821263,46.71,73770.67,0.0,0.0,0.0,0.0]
[1779938826297,46.71,73772.09,0.0,0.0,0.0,0.0]
[1779938827305,46.71,73776.72,0.0,0.0,0.0,0.0]
[1779938832341,46.71,73777.37,0.0,0.0,0.0,0.0]
[1779938837407,46.71,73781.07,0.0,0.0,0.0,0.0]
[1779938840431,46.71,73769.54,0.0,0.0,0.0,0.0]
[1779938842443,46.71,73778.19,0.0,0.0,0.0,0.0]
[1779938847478,46.71,73781.76,0.0,0.0,0.0,0.0]
[1779938851507,46.71,73781.85,0.0,0.0,0.0,0.0]
[1779938856542,46.71,73781.32,0.0,0.0,0.0,0.0]
[1779938861576,46.71,73782.21,0.0,0.0,0.0,0.0]
[1779938863593,46.71,73773.79,0.0,0.0,0.0,0.0]
[1779938864598,46.71,73765.12,0.0,0.0,0.0,0.0]
[1779938869632,46.71,73768.35,0.0,0.0,0.0,0.0]
[1779938874668,46.71,73765.81,0.0,0.0,0.0,0.0]
[1779938879705,46.71,73759.93,0.0,0.0,0.0,0.0]
[1779938881720,46.71,73752.82,0.0,0.0,0.0,0.0]
[1779938884740,46.71,73745.3,0.0,0.0,0.0,0.0]
[1779938889776,46.71,73738.55,0.0,0.0,0.0,0.0]
[1779938890783,46.71,73733.91,0.0,0.0,0.0,0.0]
[1779938891800,46.71,73703.97,0.0,0.0,0.0,0.0]
[1779938893810,46.71,73708.75,0.0,0.0,0.0,0.0]
[1779938898844,46.71,73708.29,0.0,0.0,0.0,0.0]
[1779938901869,46.71,73695.47,0.0,0.0,0.0,0.0]
[1779938903879,46.71,73690.37,0.0,0.0,0.0,0.0]
[1779938907915,46.71,73676.63,0.0,0.0,0.0,0.0]
[1779938909927,46.71,73658.99,0.0,0.0,0.0,0.0]
[1779938911942,46.71,73664.21,0.0,0.0,0.0,0.0]
[1779938914980,46.71,73658.17,0.0,0.0,0.0,0.0]
[1779938920030,46.71,73657.07,0.0,0.0,0.0,0.0]
[1779938925051,46.71,73661.59,0.0,0.0,0.0,0.0]
[1779938927063,46.71,73655.1,0.0,0.0,0.0,0.0]
[1779938932099,46.71,73667.28,0.0,0.0,0.0,0.0]
[1779938933106,46.71,73679.96,0.0,0.0,0.0,0.0]
[1779938936127,46.71,73684.39,0.0,0.0,0.0,0.0]
[1779938941162,46.71,73680.17,0.0,0.0,0.0,0.0]
[1779938942169,46.71,73671.46,0.0,0.0,0.0,0.0]
[1779938944183,46.71,73662.01,0.0,0.0,0.0,0.0]
[1779938945190,46.71,73657.32,0.0,0.0,0.0,0.0]
[1779938946197,46.71,73664.49,0.0,0.0,0.0,0.0]
[1779938948212,46.71,73674.7,0.0,0.0,0.0,0.0]
[1779938953248,46.71,73668.87,0.0,0.0,0.0,0.0]
[1779938958284,46.71,73671.02,0.0,0.0,0.0,0.0]
[1779938963319,46.71,73670.86,0.0,0.0,0.0,0.0]
[1779938967347,46.71,73678.85,0.0,0.0,0.0,0.0]
[1779938971376,46.71,73673.27,0.0,0.0,0.0,0.0]
[1779938973390,46.71,73665.56,0.0,0.0,0.0,0.0]
[1779938978426,46.71,73663.13,0.0,0.0,0.0,0.0]
[1779938980438,46.71,73656.29,0.0,0.0,0.0,0.0]
[1779938986482,46.71,73655.22,0.0,0.0,0.0,0.0]
[1779938991518,46.71,73653.9,0.0,0.0,0.0,0.0]
[1779938994537,46.71,73648.42,0.0,0.0,0.0,0.0]
[1779938997560,46.71,73638.18,0.0,0.0,0.0,0.0]
[1779939002596,46.71,73616.68,0.0,0.0,0.0,0.0]
[1779939003602,46.71,73607.06,0.0,0.0,0.0,0.0]
[1779939004610,46.71,73581.98,0.0,0.0,0.0,0.0]
[1779939005625,46.71,73572.26,0.0,0.0,0.0,0.0]
[1779939006624,46.71,73556.4,0.0,0.0,0.0,0.0]
[1779939007636,46.71,73542.64,0.0,0.0,0.0,0.0]
[1779939008653,46.71,73526.84,0.0,0.0,0.0,0.0]
[1779939010678,46.71,73520.07,0.0,0.0,0.0,0.0]
[1779939012675,46.71,73534.41,0.0,0.0,0.0,0.0]
[1779939013686,46.71,73542.77,0.0,0.0,0.0,0.0]
[1779939017717,46.71,73531.21,0.0,0.0,0.0,0.0]
[1779939018725,46.71,73525.94,0.0,0.0,0.0,0.0]
[1779939022761,46.71,73539.75,0.0,0.0,0.0,0.0]
[1779939023760,46.71,73544.23,0.0,0.0,0.0,0.0]
[1779939025772,46.71,73539.52,0.0,0.0,0.0,0.0]
[1779939027790,46.71,73545.14,0.0,0.0,0.0,0.0]
[1779939028796,46.71,73563.39,0.0,0.0,0.0,0.0]
[1779939029807,46.71,73578.08,0.0,0.0,0.0,0.0]
[1779939030813,46.71,73582.54,0.0,0.0,0.0,0.0]
[1779939031820,46.71,73576.47,0.0,0.0,0.0,0.0]
[1779939033841,46.71,73561.7,0.0,0.0,0.0,0.0]
[1779939034848,46.71,73552.55,0.0,0.0,0.0,0.0]
[1779939035857,46.71,73557.53,0.0,0.0,0.0,0.0]
[1779939036861,46.71,73565.76,0.0,0.0,0.0,0.0]
[1779939039795,46.71,73573.93,0.0,0.0,0.0,0.0]
[1779939044923,46.71,73569.14,0.0,0.0,0.0,0.0]
[1779939045933,46.71,73563.75,0.0,0.0,0.0,0.0]
[1779939049868,46.71,73585.09,0.0,0.0,0.0,0.0]
[1779939050973,46.71,73593.49,0.0,0.0,0.0,0.0]
[1779939056013,46.71,73590.65,0.0,0.0,0.0,0.0]
[1779939061044,46.71,73586.95,0.0,0.0,0.0,0.0]
[1779939064065,46.71,73600.95,0.0,0.0,0.0,0.0]
[1779939065071,46.71,73606.24,0.0,0.0,0.0,0.0]
[1779939066079,46.71,73611.53,0.0,0.0,0.0,0.0]
[1779939070129,46.71,73598.78,0.0,0.0,0.0,0.0]
[1779939071122,46.71,73579.59,0.0,0.0,0.0,0.0]
[1779939073133,46.71,73595.69,0.0,0.0,0.0,0.0]
[1779939074139,46.71,73604.63,0.0,0.0,0.0,0.0]
[1779939076154,46.71,73609.15,0.0,0.0,0.0,0.0]
[1779939078177,46.71,73602.55,0.0,0.0,0.0,0.0]
[1779939079178,46.71,73588.56,0.0,0.0,0.0,0.0]
[1779939081191,46.71,73595.32,0.0,0.0,0.0,0.0]
[1779939082198,46.71,73602.44,0.0,0.0,0.0,0.0]
[1779939084210,46.71,73594.44,0.0,0.0,0.0,0.0]
[1779939089245,46.71,73597.69,0.0,0.0,0.0,0.0]
[1779939091259,46.71,73592.46,0.0,0.0,0.0,0.0]
[1779939096295,46.71,73591.29,0.0,0.0,0.0,0.0]
[1779939098309,46.71,73586.35,0.0,0.0,0.0,0.0]
[1779939099316,46.71,73577.98,0.0,0.0,0.0,0.0]
[1779939100324,46.71,73589.36,0.0,0.0,0.0,0.0]
[1779939102338,46.71,73595.96,0.0,0.0,0.0,0.0]
[1779939105359,46.71,73601.5,0.0,0.0,0.0,0.0]
[1779939108380,46.71,73606.61,0.0,0.0,0.0,0.0]
[1779939110400,46.71,73619.63,0.0,0.0,0.0,0.0]
[1779939111406,46.71,73624.62,0.0,0.0,0.0,0.0]
[1779939116443,46.71,73623.65,0.0,0.0,0.0,0.0]
[1779939121479,46.71,73623.09,0.0,0.0,0.0,0.0]
[1779939124500,46.71,73615.38,0.0,0.0,0.0,0.0]
[1779939125507,46.71,73608.2,0.0,0.0,0.0,0.0]
[1779939127521,46.71,73613.01,0.0,0.0,0.0,0.0]
[1779939128528,46.71,73620.97,0.0,0.0,0.0,0.0]
[1779939130544,46.71,73627.41,0.0,0.0,0.0,0.0]
[1779939132557,46.71,73635.33,0.0,0.0,0.0,0.0]
[1779939134570,46.71,73640.39,0.0,0.0,0.0,0.0]
[1779939135577,46.71,73647.43,0.0,0.0,0.0,0.0]
[1779939136584,46.71,73658.4,0.0,0.0,0.0,0.0]
[1779939137593,46.71,73664.41,0.0,0.0,0.0,0.0]
[1779939141625,46.71,73658.55,0.0,0.0,0.0,0.0]
[1779939144645,46.71,73671.53,0.0,0.0,0.0,0.0]
[1779939149680,46.71,73669.21,0.0,0.0,0.0,0.0]
[1779939151695,46.71,73667.48,0.0,0.0,0.0,0.0]
[1779939152710,46.71,73654.94,0.0,0.0,0.0,0.0]
[1779939153716,46.71,73644.4,0.0,0.0,0.0,0.0]
[1779939154723,46.71,73638.39,0.0,0.0,0.0,0.0]
[1779939156733,46.71,73633.76,0.0,0.0,0.0,0.0]
[1779939158747,46.71,73640.73,0.0,0.0,0.0,0.0]
[1779939159754,46.71,73646.17,0.0,0.0,0.0,0.0]
[1779939163783,46.71,73652.25,0.0,0.0,0.0,0.0]
[1779939164790,46.71,73659.32,0.0,0.0,0.0,0.0]
[1779939166803,46.71,73650.49,0.0,0.0,0.0,0.0]
[1779939171839,46.71,73654.34,0.0,0.0,0.0,0.0]
[1779939174860,46.71,73639.31,0.0,0.0,0.0,0.0]
[1779939179895,46.71,73654.19,0.0,0.0,0.0,0.0]
[1779939180903,46.71,73660.44,0.0,0.0,0.0,0.0]
[1779939183924,46.71,73655.27,0.0,0.0,0.0,0.0]
[1779939185939,46.71,73664.56,0.0,0.0,0.0,0.0]
[1779939190976,46.71,73664.66,0.0,0.0,0.0,0.0]
[1779939192990,46.71,73654.35,0.0,0.0,0.0,0.0]
[1779939193997,46.71,73649.8,0.0,0.0,0.0,0.0]
[1779939195003,46.71,73645.29,0.0,0.0,0.0,0.0]
[1779939200041,46.71,73642.08,0.0,0.0,0.0,0.0]
[1779939202052,46.71,73649.64,0.0,0.0,0.0,0.0]
[1779939205075,46.71,73655.55,0.0,0.0,0.0,0.0]
[1779939211022,46.71,73654.13,0.0,0.0,0.0,0.0]
[1779939212126,46.71,73648.15,0.0,0.0,0.0,0.0]
[1779939216155,46.71,73653.11,0.0,0.0,0.0,0.0]
[1779939221190,46.71,73648.38,0.0,0.0,0.0,0.0]
[1779939222198,46.71,73634.93,0.0,0.0,0.0,0.0]
[1779939224211,46.71,73640.09,0.0,0.0,0.0,0.0]
[1779939226225,46.71,73644.79,0.0,0.0,0.0,0.0]
[1779939227232,46.71,73649.49,0.0,0.0,0.0,0.0]
[1779939232271,46.71,73648.37,0.0,0.0,0.0,0.0]
[1779939233277,46.71,73642.31,0.0,0.0,0.0,0.0]
[1779939234284,46.71,73624.53,0.0,0.0,0.0,0.0]
[1779939239321,46.71,73626.67,0.0,0.0,0.0,0.0]
[1779939241334,46.71,73618.99,0.0,0.0,0.0,0.0]
[1779939244356,46.71,73613.8,0.0,0.0,0.0,0.0]
[1779939247375,46.71,73608.29,0.0,0.0,0.0,0.0]
[1779939248382,46.71,73602.07,0.0,0.0,0.0,0.0]
[1779939249390,46.71,73595.94,0.0,0.0,0.0,0.0]
[1779939254425,46.71,73603.45,0.0,0.0,0.0,0.0]
[1779939256440,46.71,73609.72,0.0,0.0,0.0,0.0]
[1779939261475,46.71,73610.46,0.0,0.0,0.0,0.0]
[1779939266509,46.71,73615.04,0.0,0.0,0.0,0.0]
[1779939271546,46.71,73615.17,0.0,0.0,0.0,0.0]
[1779939272552,46.71,73604.76,0.0,0.0,0.0,0.0]
[1779939277588,46.71,73600.72,0.0,0.0,0.0,0.0]
[1779939278595,46.71,73591.9,0.0,0.0,0.0,0.0]
[1779939282624,46.71,73580.16,0.0,0.0,0.0,0.0]
[1779939284639,46.71,73558.37,0.0,0.0,0.0,0.0]
[1779939285644,46.71,73550.18,0.0,0.0,0.0,0.0]
[1779939290681,46.71,73551.47,0.0,0.0,0.0,0.0]
[1779939292695,46.71,73559.02,0.0,0.0,0.0,0.0]
[1779939293701,46.71,73565.82,0.0,0.0,0.0,0.0]
[1779939298737,46.71,73567.36,0.0,0.0,0.0,0.0]
[1779939301758,46.71,73558.06,0.0,0.0,0.0,0.0]
[1779939306805,46.71,73558.92,0.0,0.0,0.0,0.0]
[1779939311854,46.71,73554.1,0.0,0.0,0.0,0.0]
[1779939312853,46.71,73492.31,0.0,0.0,0.0,0.0]
[1779939313856,46.71,73448.53,0.0,0.0,0.0,0.0]
[1779939316890,46.71,73474.7,0.0,0.0,0.0,0.0]
[1779939317906,46.71,73436.54,0.0,0.0,0.0,0.0]
[1779939318915,46.71,73442.14,0.0,0.0,0.0,0.0]
[1779939319913,46.71,73475.76,0.0,0.0,0.0,0.0]
[1779939324948,46.71,73429.03,0.0,0.0,0.0,0.0]
[1779939325955,46.71,73413.72,0.0,0.0,0.0,0.0]
[1779939327970,46.71,73401.63,0.0,0.0,0.0,0.0]
[1779939328981,46.71,73408.71,0.0,0.0,0.0,0.0]
[1779939329986,46.71,73416.15,0.0,0.0,0.0,0.0]
[1779939331998,46.71,73428.18,0.0,0.0,0.0,0.0]
[1779939333005,46.71,73454.01,0.0,0.0,0.0,0.0]
[1779939334014,46.71,73463.19,0.0,0.0,0.0,0.0]
[1779939335023,46.71,73470.07,0.0,0.0,0.0,0.0]
[1779939336030,46.71,73474.48,0.0,0.0,0.0,0.0]
[1779939337034,46.71,73483.66,0.0,0.0,0.0,0.0]
[1779939339047,46.71,73488.08,0.0,0.0,0.0,0.0]
[1779939342103,46.71,73442.02,0.0,0.0,0.0,0.0]
[1779939343105,46.71,73421.5,0.0,0.0,0.0,0.0]
[1779939346125,46.71,73426.74,0.0,0.0,0.0,0.0]
[1779939349147,46.71,73432.5,0.0,0.0,0.0,0.0]
[1779939350155,46.71,73439.12,0.0,0.0,0.0,0.0]
[1779939355189,46.71,73439.55,0.0,0.0,0.0,0.0]
[1779939358211,46.71,73449.07,0.0,0.0,0.0,0.0]
[1779939360226,46.71,73442.53,0.0,0.0,0.0,0.0]
[1779939361234,46.71,73430.81,0.0,0.0,0.0,0.0]
[1779939362240,46.71,73423.19,0.0,0.0,0.0,0.0]
[1779939364263,46.71,73428.28,0.0,0.0,0.0,0.0]
[1779939369298,46.71,73428.08,0.0,0.0,0.0,0.0]
[1779939370306,46.71,73433.97,0.0,0.0,0.0,0.0]
[1779939373326,46.71,73441.99,0.0,0.0,0.0,0.0]
[1779939374341,46.71,73437.2,0.0,0.0,0.0,0.0]
[1779939376352,46.71,73444.12,0.0,0.0,0.0,0.0]
[1779939377359,46.71,73450.14,0.0,0.0,0.0,0.0]
[1779939380380,46.71,73445.1,0.0,0.0,0.0,0.0]
[1779939382285,46.71,73438.47,0.0,0.0,0.0,0.0]
[1779939383403,46.71,73427.13,0.0,0.0,0.0,0.0]
[1779939384409,46.71,73416.31,0.0,0.0,0.0,0.0]
[1779939386428,46.71,73409.35,0.0,0.0,0.0,0.0]
[1779939387433,46.71,73403.92,0.0,0.0,0.0,0.0]
[1779939392361,46.71,73399.92,0.0,0.0,0.0,0.0]
[1779939395514,46.71,73383.75,0.0,0.0,0.0,0.0]
[1779939396516,46.71,73364.21,0.0,0.0,0.0,0.0]
[1779939397518,46.71,73340.58,0.0,0.0,0.0,0.0]
[1779939398584,46.71,73332.62,0.0,0.0,0.0,0.0]
[1779939399590,46.71,73350.1,0.0,0.0,0.0,0.0]
[1779939400601,46.71,73362.89,0.0,0.0,0.0,0.0]
[1779939401627,46.71,73369.08,0.0,0.0,0.0,0.0]
[1779939402615,46.71,73375.33,0.0,0.0,0.0,0.0]
[1779939403636,46.71,73364.05,0.0,0.0,0.0,0.0]
[1779939404630,46.71,73344.61,0.0,0.0,0.0,0.0]
[1779939408665,46.71,73365.36,0.0,0.0,0.0,0.0]
[1779939410674,46.71,73372.45,0.0,0.0,0.0,0.0]
[1779939411682,46.71,73366.82,0.0,0.0,0.0,0.0]
[1779939416717,46.71,73376.15,0.0,0.0,0.0,0.0]
[1779939420758,46.71,73385.95,0.0,0.0,0.0,0.0]
[1779939422769,46.71,73356.55,0.0,0.0,0.0,0.0]
[1779939423770,46.71,73351.74,0.0,0.0,0.0,0.0]
[1779939424777,46.71,73344.38,0.0,0.0,0.0,0.0]
[1779939426792,46.71,73333.12,0.0,0.0,0.0,0.0]
[1779939428807,46.71,73337.53,0.0,0.0,0.0,0.0]
[1779939429812,46.71,73348.55,0.0,0.0,0.0,0.0]
[1779939433841,46.71,73358.07,0.0,0.0,0.0,0.0]
[1779939434849,46.71,73364.32,0.0,0.0,0.0,0.0]
[1779939437870,46.71,73371.19,0.0,0.0,0.0,0.0]
[1779939439884,46.71,73379.02,0.0,0.0,0.0,0.0]
[1779939440890,46.71,73383.69,0.0,0.0,0.0,0.0]
[1779939443928,46.71,73306.75,0.0,0.0,0.0,0.0]
[1779939444934,46.71,73298.81,0.0,0.0,0.0,0.0]
[1779939445942,46.71,73308.12,0.0,0.0,0.0,0.0]
[1779939446955,46.71,73318.11,0.0,0.0,0.0,0.0]
[1779939448963,46.71,73325.7,0.0,0.0,0.0,0.0]
[1779939451985,46.71,73325.36,0.0,0.0,0.0,0.0]
[1779939453999,46.71,73329.72,0.0,0.0,0.0,0.0]
[1779939459040,46.71,73333.77,0.0,0.0,0.0,0.0]
[1779939463071,46.71,73340.14,0.0,0.0,0.0,0.0]
[1779939464079,46.71,73374.75,0.0,0.0,0.0,0.0]
[1779939465088,46.71,73380.51,0.0,0.0,0.0,0.0]
[1779939467101,46.71,73374.25,0.0,0.0,0.0,0.0]
[1779939469117,46.71,73362.71,0.0,0.0,0.0,0.0]
[1779939471130,46.71,73357.05,0.0,0.0,0.0,0.0]
[1779939474152,46.71,73364.59,0.0,0.0,0.0,0.0]
[1779939476166,46.71,73371.02,0.0,0.0,0.0,0.0]
[1779939478180,46.71,73361.16,0.0,0.0,0.0,0.0]
[1779939483216,46.71,73371.92,0.0,0.0,0.0,0.0]
[1779939484223,46.71,73376.92,0.0,0.0,0.0,0.0]
[1779939487245,46.71,73384.53,0.0,0.0,0.0,0.0]
[1779939489260,46.71,73377.77,0.0,0.0,0.0,0.0]
[1779939492282,46.71,73372.42,0.0,0.0,0.0,0.0]
[1779939493288,46.71,73366.5,0.0,0.0,0.0,0.0]
[1779939494296,46.71,73360.35,0.0,0.0,0.0,0.0]
[1779939497316,46.71,73353.22,0.0,0.0,0.0,0.0]
[1779939502349,46.71,73352.92,0.0,0.0,0.0,0.0]
[1779939506377,46.71,73334.66,0.0,0.0,0.0,0.0]
[1779939509398,46.71,73340.36,0.0,0.0,0.0,0.0]
[1779939511416,46.71,73347.68,0.0,0.0,0.0,0.0]
[1779939516451,46.71,73340.95,0.0,0.0,0.0,0.0]
[1779939518478,46.71,73345.74,0.0,0.0,0.0,0.0]
[1779939519479,46.71,73354.33,0.0,0.0,0.0,0.0]
[1779939521495,46.71,73362.25,0.0,0.0,0.0,0.0]
[1779939523512,46.71,73366.89,0.0,0.0,0.0,0.0]
[1779939524517,46.71,73362.18,0.0,0.0,0.0,0.0]
[1779939525525,46.71,73352.08,0.0,0.0,0.0,0.0]
[1779939526530,46.71,73337.18,0.0,0.0,0.0,0.0]
[1779939531576,46.71,73337.04,0.0,0.0,0.0,0.0]
[1779939533448,46.71,73345.28,0.0,0.0,0.0,0.0]
[1779939538625,46.71,73340.95,0.0,0.0,0.0,0.0]
[1779939541648,46.71,73334.87,0.0,0.0,0.0,0.0]
[1779939544669,46.71,73339.28,0.0,0.0,0.0,0.0]
[1779939545675,46.71,73348.52,0.0,0.0,0.0,0.0]
[1779939549704,46.71,73342.31,0.0,0.0,0.0,0.0]
[1779939553588,46.71,73348.26,0.0,0.0,0.0,0.0]
[1779939557760,46.71,73353.68,0.0,0.0,0.0,0.0]
[1779939562798,46.71,73354.19,0.0,0.0,0.0,0.0]
[1779939567830,46.71,73333.16,0.0,0.0,0.0,0.0]
[1779939569850,46.71,73325.35,0.0,0.0,0.0,0.0]
[1779939570856,46.71,73320.51,0.0,0.0,0.0,0.0]
[1779939571863,46.71,73319.66,0.0,0.0,0.0,0.0]
[1779939574889,46.71,73326.6,0.0,0.0,0.0,0.0]
[1779939576904,46.71,73333.87,0.0,0.0,0.0,0.0]
[1779939580933,46.71,73338.52,0.0,0.0,0.0,0.0]
[1779939582954,46.71,73348.27,0.0,0.0,0.0,0.0]
[1779939584967,46.71,73352.92,0.0,0.0,0.0,0.0]
[1779939589996,46.71,73353.72,0.0,0.0,0.0,0.0]
[1779939595048,46.71,73352.6,0.0,0.0,0.0,0.0]
[1779939600073,46.71,73355.86,0.0,0.0,0.0,0.0]
[1779939601096,46.71,73362.28,0.0,0.0,0.0,0.0]
[1779939602096,46.71,73369.88,0.0,0.0,0.0,0.0]
[1779939603103,46.71,73391.29,0.0,0.0,0.0,0.0]
[1779939605117,46.71,73386.04,0.0,0.0,0.0,0.0]
[1779939606124,46.71,73399.65,0.0,0.0,0.0,0.0]
[1779939607130,46.71,73405.04,0.0,0.0,0.0,0.0]
[1779939610152,46.71,73416.66,0.0,0.0,0.0,0.0]
[1779939615190,46.71,73415.86,0.0,0.0,0.0,0.0]
[1779939617203,46.71,73408.36,0.0,0.0,0.0,0.0]
[1779939618211,46.71,73413.89,0.0,0.0,0.0,0.0]
[1779939619217,46.71,73420.12,0.0,0.0,0.0,0.0]
[1779939621232,46.71,73426.24,0.0,0.0,0.0,0.0]
[1779939625263,46.71,73439.69,0.0,0.0,0.0,0.0]
[1779939626268,46.71,73451.33,0.0,0.0,0.0,0.0]
[1779939631303,46.71,73454.27,0.0,0.0,0.0,0.0]
[1779939633318,46.71,73447.14,0.0,0.0,0.0,0.0]
[1779939635331,46.71,73440.86,0.0,0.0,0.0,0.0]
[1779939640368,46.71,73444.68,0.0,0.0,0.0,0.0]
[1779939645407,46.71,73436.73,0.0,0.0,0.0,0.0]
[1779939646414,46.71,73424.5,0.0,0.0,0.0,0.0]
[1779939648431,46.71,73411.97,0.0,0.0,0.0,0.0]
[1779939652463,46.71,73403.57,0.0,0.0,0.0,0.0]
[1779939654510,46.71,73416.04,0.0,0.0,0.0,0.0]
[1779939659513,46.71,73414.22,0.0,0.0,0.0,0.0]
[1779939664546,46.71,73415.13,0.0,0.0,0.0,0.0]
[1779939667568,46.71,73421.56,0.0,0.0,0.0,0.0]
[1779939670602,46.71,73429.57,0.0,0.0,0.0,0.0]
[1779939673624,46.71,73434.68,0.0,0.0,0.0,0.0]
[1779939677652,46.71,73439.51,0.0,0.0,0.0,0.0]
[1779939678658,46.71,73444.7,0.0,0.0,0.0,0.0]
[1779939683694,46.71,73444.69,0.0,0.0,0.0,0.0]
[1779939688730,46.71,73443.56,0.0,0.0,0.0,0.0]
[1779939691749,46.71,73438.47,0.0,0.0,0.0,0.0]
[1779939694622,46.71,73445.65,0.0,0.0,0.0,0.0]
[1779939697794,46.71,73462.44,0.0,0.0,0.0,0.0]
[1779939701821,46.71,73451.15,0.0,0.0,0.0,0.0]
[1779939702827,46.71,73445.22,0.0,0.0,0.0,0.0]
[1779939704692,46.71,73430.8,0.0,0.0,0.0,0.0]
[1779939706856,46.71,73440.36,0.0,0.0,0.0,0.0]
[1779939707863,46.71,73444.93,0.0,0.0,0.0,0.0]
[1779939709876,46.71,73440.02,0.0,0.0,0.0,0.0]
[1779939713910,46.71,73444.39,0.0,0.0,0.0,0.0]
[1779939717938,46.71,73450.96,0.0,0.0,0.0,0.0]
[1779939720959,46.71,73458.36,0.0,0.0,0.0,0.0]
[1779939722973,46.71,73448.54,0.0,0.0,0.0,0.0]
[1779939727002,46.71,73441.87,0.0,0.0,0.0,0.0]
[1779939728010,46.71,73431.43,0.0,0.0,0.0,0.0]
[1779939733042,46.71,73430.87,0.0,0.0,0.0,0.0]
[1779939737072,46.71,73435.39,0.0,0.0,0.0,0.0]
[1779939742108,46.71,73438.28,0.0,0.0,0.0,0.0]
[1779939745128,46.71,73431.38,0.0,0.0,0.0,0.0]
[1779939749157,46.71,73426.4,0.0,0.0,0.0,0.0]
[1779939750165,46.71,73420.33,0.0,0.0,0.0,0.0]
[1779939751173,46.71,73422.12,0.0,0.0,0.0,0.0]
[1779939754193,46.71,73428.42,0.0,0.0,0.0,0.0]
[1779939759228,46.71,73431.51,0.0,0.0,0.0,0.0]
[1779939763256,46.71,73426.57,0.0,0.0,0.0,0.0]
[1779939767284,46.71,73421.71,0.0,0.0,0.0,0.0]
[1779939772318,46.71,73418.94,0.0,0.0,0.0,0.0]
[1779939777354,46.71,73420.86,0.0,0.0,0.0,0.0]
[1779939782397,46.71,73402.54,0.0,0.0,0.0,0.0]
[1779939787432,46.71,73408.97,0.0,0.0,0.0,0.0]
[1779939789446,46.71,73414.81,0.0,0.0,0.0,0.0]
[1779939790453,46.71,73406.74,0.0,0.0,0.0,0.0]
[1779939791461,46.71,73399.25,0.0,0.0,0.0,0.0]
[1779939792467,46.71,73385.74,0.0,0.0,0.0,0.0]
[1779939793474,46.71,73378.39,0.0,0.0,0.0,0.0]
[1779939794482,46.71,73372.73,0.0,0.0,0.0,0.0]
[1779939796494,46.71,73378.01,0.0,0.0,0.0,0.0]
[1779939801536,46.71,73374.22,0.0,0.0,0.0,0.0]
[1779939804555,46.71,73381.31,0.0,0.0,0.0,0.0]
[1779939807575,46.71,73376.8,0.0,0.0,0.0,0.0]
[1779939811603,46.71,73375.81,0.0,0.0,0.0,0.0]
[1779939816640,46.71,73375.66,0.0,0.0,0.0,0.0]
[1779939820667,46.71,73370.87,0.0,0.0,0.0,0.0]
[1779939825704,46.71,73375.03,0.0,0.0,0.0,0.0]
[1779939830738,46.71,73377.06,0.0,0.0,0.0,0.0]
[1779939832756,46.71,73383.68,0.0,0.0,0.0,0.0]
[1779939833890,46.71,73354.79,0.0,0.0,0.0,0.0]
[1779939835804,46.71,73286.3,0.0,0.0,0.0,0.0]
[1779939836812,46.71,73276.87,0.0,0.0,0.0,0.0]
[1779939837821,46.71,73261.38,0.0,0.0,0.0,0.0]
[1779939838948,46.71,73274.39,0.0,0.0,0.0,0.0]
[1779939839885,46.71,73285.58,0.0,0.0,0.0,0.0]
[1779939843921,46.71,73291.94,0.0,0.0,0.0,0.0]
[1779939844925,46.71,73300.41,0.0,0.0,0.0,0.0]
[1779939847957,46.71,73295.62,0.0,0.0,0.0,0.0]
[1779939848964,46.71,73346.07,0.0,0.0,0.0,0.0]
[1779939849969,46.71,73356.28,0.0,0.0,0.0,0.0]
[1779939852990,46.71,73350.72,0.0,0.0,0.0,0.0]
[1779939855012,46.71,73355.72,0.0,0.0,0.0,0.0]
[1779939861062,46.71,73350.58,0.0,0.0,0.0,0.0]
[1779939862062,46.71,73337.07,0.0,0.0,0.0,0.0]
[1779939864075,46.71,73328.27,0.0,0.0,0.0,0.0]
[1779939865893,46.71,73321.7,0.0,0.0,0.0,0.0]
[1779939867097,46.71,73315.08,0.0,0.0,0.0,0.0]
[1779939869110,46.71,73307.33,0.0,0.0,0.0,0.0]
[1779939870130,46.71,73312.21,0.0,0.0,0.0,0.0]
[1779939871127,46.71,73314.0,0.0,0.0,0.0,0.0]
[1779939876166,46.71,73317.77,0.0,0.0,0.0,0.0]
[1779939879186,46.71,73331.93,0.0,0.0,0.0,0.0]
[1779939880192,46.71,73349.61,0.0,0.0,0.0,0.0]
[1779939882208,46.71,73335.92,0.0,0.0,0.0,0.0]
[1779939886044,46.71,73340.55,0.0,0.0,0.0,0.0]
[1779939887243,46.71,73345.82,0.0,0.0,0.0,0.0]
[1779939890264,46.71,73340.94,0.0,0.0,0.0,0.0]
[1779939892283,46.71,73345.23,0.0,0.0,0.0,0.0]
[1779939896367,46.71,73340.68,0.0,0.0,0.0,0.0]
[1779939897354,46.71,73331.69,0.0,0.0,0.0,0.0]
[1779939898361,46.71,73319.51,0.0,0.0,0.0,0.0]
[1779939903398,46.71,73318.34,0.0,0.0,0.0,0.0]
[1779939906418,46.71,73326.84,0.0,0.0,0.0,0.0]
[1779939907428,46.71,73332.55,0.0,0.0,0.0,0.0]
[1779939908434,46.71,73341.57,0.0,0.0,0.0,0.0]
[1779939909440,46.71,73356.1,0.0,0.0,0.0,0.0]
[1779939910447,46.71,73363.93,0.0,0.0,0.0,0.0]
[1779939911455,46.71,73370.29,0.0,0.0,0.0,0.0]
[1779939916505,46.71,73360.67,0.0,0.0,0.0,0.0]
[1779939919526,46.71,73366.4,0.0,0.0,0.0,0.0]
[1779939923554,46.71,73371.02,0.0,0.0,0.0,0.0]
[1779939927584,46.71,73375.73,0.0,0.0,0.0,0.0]
[1779939931617,46.71,73383.98,0.0,0.0,0.0,0.0]
[1779939936653,46.71,73389.15,0.0,0.0,0.0,0.0]
[1779939938665,46.71,73400.46,0.0,0.0,0.0,0.0]
[1779939942693,46.71,73405.37,0.0,0.0,0.0,0.0]
[1779939945715,46.71,73409.98,0.0,0.0,0.0,0.0]
[1779939946722,46.71,73416.63,0.0,0.0,0.0,0.0]
[1779939951758,46.71,73420.43,0.0,0.0,0.0,0.0]
[1779939953771,46.71,73425.45,0.0,0.0,0.0,0.0]
[1779939954777,46.71,73438.4,0.0,0.0,0.0,0.0]
[1779939959812,46.71,73447.7,0.0,0.0,0.0,0.0]
[1779939962841,46.71,73453.8,0.0,0.0,0.0,0.0]
[1779939964850,46.71,73443.35,0.0,0.0,0.0,0.0]
[1779939965856,46.71,73431.33,0.0,0.0,0.0,0.0]
[1779939968877,46.71,73424.92,0.0,0.0,0.0,0.0]
[1779939971918,46.71,73431.8,0.0,0.0,0.0,0.0]
[1779939972917,46.71,73439.02,0.0,0.0,0.0,0.0]
[1779939974923,46.71,73431.55,0.0,0.0,0.0,0.0]
[1779939976936,46.71,73415.69,0.0,0.0,0.0,0.0]
[1779939981971,46.71,73418.0,0.0,0.0,0.0,0.0]
[1779939985999,46.71,73413.66,0.0,0.0,0.0,0.0]
[1779939988013,46.71,73418.35,0.0,0.0,0.0,0.0]
[1779939990043,46.71,73422.96,0.0,0.0,0.0,0.0]
[1779939991034,46.71,73422.37,0.0,0.0,0.0,0.0]
[1779939995075,46.71,73432.06,0.0,0.0,0.0,0.0]
[1779939996082,46.71,73443.72,0.0,0.0,0.0,0.0]
[1779940001116,46.71,73439.78,0.0,0.0,0.0,0.0]
[1779940002124,46.71,73432.3,0.0,0.0,0.0,0.0]
[1779940004136,46.71,73424.1,0.0,0.0,0.0,0.0]
[1779940009172,46.71,73422.69,0.0,0.0,0.0,0.0]
[1779940012192,46.71,73427.76,0.0,0.0,0.0,0.0]
[1779940017227,46.71,73428.49,0.0,0.0,0.0,0.0]
[1779940022264,46.71,73428.7,0.0,0.0,0.0,0.0]
[1779940027298,46.71,73428.46,0.0,0.0,0.0,0.0]
[1779940030321,46.71,73423.08,0.0,0.0,0.0,0.0]
[1779940031393,46.71,73415.32,0.0,0.0,0.0,0.0]
[1779940032394,46.71,73396.29,0.0,0.0,0.0,0.0]
[1779940033400,46.71,73388.08,0.0,0.0,0.0,0.0]
[1779940035414,46.71,73382.88,0.0,0.0,0.0,0.0]
[1779940040452,46.71,73382.8,0.0,0.0,0.0,0.0]
[1779940044479,46.71,73377.66,0.0,0.0,0.0,0.0]
[1779940047211,46.71,73372.96,0.0,0.0,0.0,0.0]
[1779940049517,46.71,73391.41,0.0,0.0,0.0,0.0]
[1779940051532,46.71,73388.63,0.0,0.0,0.0,0.0]
[1779940052541,46.71,73380.07,0.0,0.0,0.0,0.0]
[1779940055560,46.71,73375.68,0.0,0.0,0.0,0.0]
[1779940057288,46.71,73381.72,0.0,0.0,0.0,0.0]
[1779940061602,46.71,73386.0,0.0,0.0,0.0,0.0]
[1779940064623,46.71,73380.73,0.0,0.0,0.0,0.0]
[1779940066646,46.71,73358.72,0.0,0.0,0.0,0.0]
[1779940067652,46.71,73322.01,0.0,0.0,0.0,0.0]
[1779940068660,46.71,73310.4,0.0,0.0,0.0,0.0]
[1779940072690,46.71,73315.09,0.0,0.0,0.0,0.0]
[1779940075712,46.71,73319.58,0.0,0.0,0.0,0.0]
[1779940078733,46.71,73337.01,0.0,0.0,0.0,0.0]
[1779940079740,46.71,73346.23,0.0,0.0,0.0,0.0]
[1779940082763,46.71,73354.3,0.0,0.0,0.0,0.0]
[1779940083769,46.71,73360.55,0.0,0.0,0.0,0.0]
[1779940086790,46.71,73356.2,0.0,0.0,0.0,0.0]
[1779940087796,46.71,73351.88,0.0,0.0,0.0,0.0]
[1779940092831,46.71,73356.69,0.0,0.0,0.0,0.0]
[1779940097866,46.71,73359.52,0.0,0.0,0.0,0.0]
[1779940101904,46.71,73352.96,0.0,0.0,0.0,0.0]
[1779940106939,46.71,73347.91,0.0,0.0,0.0,0.0]
[1779940107946,46.71,73339.97,0.0,0.0,0.0,0.0]
[1779940109960,46.71,73345.74,0.0,0.0,0.0,0.0]
[1779940110966,46.71,73352.58,0.0,0.0,0.0,0.0]
[1779940111974,46.71,73353.2,0.0,0.0,0.0,0.0]
[1779940117009,46.71,73358.57,0.0,0.0,0.0,0.0]
[1779940119022,46.71,73366.63,0.0,0.0,0.0,0.0]
[1779940123051,46.71,73361.43,0.0,0.0,0.0,0.0]
[1779940125064,46.71,73349.11,0.0,0.0,0.0,0.0]
[1779940126074,46.71,73343.08,0.0,0.0,0.0,0.0]
[1779940130103,46.71,73353.99,0.0,0.0,0.0,0.0]
[1779940135136,46.71,73355.16,0.0,0.0,0.0,0.0]
[1779940140170,46.71,73353.43,0.0,0.0,0.0,0.0]
[1779940142185,46.71,73358.89,0.0,0.0,0.0,0.0]
[1779940143192,46.71,73363.58,0.0,0.0,0.0,0.0]
[1779940146211,46.71,73375.07,0.0,0.0,0.0,0.0]
[1779940149232,46.71,73380.82,0.0,0.0,0.0,0.0]
[1779940151251,46.71,73375.07,0.0,0.0,0.0,0.0]
[1779940152254,46.71,73369.18,0.0,0.0,0.0,0.0]
[1779940157289,46.71,73371.1,0.0,0.0,0.0,0.0]
[1779940159303,46.71,73377.29,0.0,0.0,0.0,0.0]
[1779940164339,46.71,73377.05,0.0,0.0,0.0,0.0]
[1779940167359,46.71,73371.51,0.0,0.0,0.0,0.0]
[1779940168365,46.71,73380.33,0.0,0.0,0.0,0.0]
[1779940171387,46.71,73376.94,0.0,0.0,0.0,0.0]
[1779940172395,46.71,73369.73,0.0,0.0,0.0,0.0]
[1779940175420,46.71,73363.98,0.0,0.0,0.0,0.0]
[1779940180452,46.71,73363.21,0.0,0.0,0.0,0.0]
[1779940185487,46.71,73363.67,0.0,0.0,0.0,0.0]
[1779940188269,46.71,73334.07,0.0,0.0,0.0,0.0]
[1779940189531,46.71,73321.36,0.0,0.0,0.0,0.0]
[1779940193571,46.71,73311.44,0.0,0.0,0.0,0.0]
[1779940194580,46.71,73304.46,0.0,0.0,0.0,0.0]
[1779940199623,46.71,73307.9,0.0,0.0,0.0,0.0]
[1779940204659,46.71,73308.09,0.0,0.0,0.0,0.0]
[1779940209694,46.71,73310.15,0.0,0.0,0.0,0.0]
[1779940214730,46.71,73312.72,0.0,0.0,0.0,0.0]
[1779940218492,46.71,73305.7,0.0,0.0,0.0,0.0]
[1779940219767,46.71,73299.61,0.0,0.0,0.0,0.0]
[1779940220772,46.71,73291.63,0.0,0.0,0.0,0.0]
[1779940224832,46.71,73282.21,0.0,0.0,0.0,0.0]
[1779940225818,46.71,73295.28,0.0,0.0,0.0,0.0]
[1779940226822,46.71,73302.43,0.0,0.0,0.0,0.0]
[1779940232866,46.71,73305.05,0.0,0.0,0.0,0.0]
[1779940234878,46.71,73297.86,0.0,0.0,0.0,0.0]
[1779940235886,46.71,73293.56,0.0,0.0,0.0,0.0]
[1779940240926,46.71,73292.59,0.0,0.0,0.0,0.0]
[1779940242939,46.71,73299.18,0.0,0.0,0.0,0.0]
[1779940247975,46.71,73302.96,0.0,0.0,0.0,0.0]
[1779940252003,46.71,73298.66,0.0,0.0,0.0,0.0]
[1779940256039,46.71,73302.97,0.0,0.0,0.0,0.0]
[1779940257044,46.71,73309.37,0.0,0.0,0.0,0.0]
[1779940258049,46.71,73313.86,0.0,0.0,0.0,0.0]
[1779940263086,46.71,73314.7,0.0,0.0,0.0,0.0]
[1779940268122,46.71,73313.61,0.0,0.0,0.0,0.0]
[1779940273157,46.71,73312.64,0.0,0.0,0.0,0.0]
[1779940275174,46.71,73317.58,0.0,0.0,0.0,0.0]
[1779940276180,46.71,73339.54,0.0,0.0,0.0,0.0]
[1779940277187,46.71,73344.05,0.0,0.0,0.0,0.0]
[1779940282223,46.71,73345.04,0.0,0.0,0.0,0.0]
[1779940285270,46.71,73330.59,0.0,0.0,0.0,0.0]
[1779940286277,46.71,73317.95,0.0,0.0,0.0,0.0]
[1779940289295,46.71,73312.75,0.0,0.0,0.0,0.0]
[1779940291311,46.71,73304.47,0.0,0.0,0.0,0.0]
[1779940295339,46.71,73299.91,0.0,0.0,0.0,0.0]
[1779940300377,46.71,73298.84,0.0,0.0,0.0,0.0]
[1779940301382,46.71,73292.15,0.0,0.0,0.0,0.0]
[1779940305410,46.71,73284.66,0.0,0.0,0.0,0.0]
[1779940306418,46.71,73289.54,0.0,0.0,0.0,0.0]
[1779940307423,46.71,73295.37,0.0,0.0,0.0,0.0]
[1779940312458,46.71,73291.03,0.0,0.0,0.0,0.0]
[1779940317493,46.71,73285.31,0.0,0.0,0.0,0.0]
[1779940322529,46.71,73277.04,0.0,0.0,0.0,0.0]
[1779940323552,46.71,73268.25,0.0,0.0,0.0,0.0]
[1779940324546,46.71,73247.22,0.0,0.0,0.0,0.0]
[1779940325556,46.71,73235.49,0.0,0.0,0.0,0.0]
[1779940330587,46.71,73241.57,0.0,0.0,0.0,0.0]
[1779940333612,46.71,73257.97,0.0,0.0,0.0,0.0]
[1779940338647,46.71,73260.04,0.0,0.0,0.0,0.0]
[1779940343682,46.71,73260.14,0.0,0.0,0.0,0.0]
[1779940346702,46.71,73271.02,0.0,0.0,0.0,0.0]
[1779940351760,46.71,73266.59,0.0,0.0,0.0,0.0]
[1779940352766,46.71,73260.62,0.0,0.0,0.0,0.0]
[1779940357802,46.71,73259.38,0.0,0.0,0.0,0.0]
[1779940359538,46.71,73251.31,0.0,0.0,0.0,0.0]
[1779940360822,46.71,73257.8,0.0,0.0,0.0,0.0]
[1779940363847,46.71,73267.31,0.0,0.0,0.0,0.0]
[1779940364866,46.71,73294.17,0.0,0.0,0.0,0.0]
[1779940365863,46.71,73305.58,0.0,0.0,0.0,0.0]
[1779940370898,46.71,73304.75,0.0,0.0,0.0,0.0]
[1779940373919,46.71,73268.54,0.0,0.0,0.0,0.0]
[1779940374927,46.71,73223.44,0.0,0.0,0.0,0.0]
[1779940376939,46.71,73228.9,0.0,0.0,0.0,0.0]
[1779940381996,46.71,73233.91,0.0,0.0,0.0,0.0]
[1779940383005,46.71,73241.3,0.0,0.0,0.0,0.0]
[1779940384013,46.71,73236.15,0.0,0.0,0.0,0.0]
[1779940385019,46.71,73241.33,0.0,0.0,0.0,0.0]
[1779940386024,46.71,73264.69,0.0,0.0,0.0,0.0]
[1779940387031,46.71,73271.77,0.0,0.0,0.0,0.0]
[1779940392069,46.71,73273.28,0.0,0.0,0.0,0.0]
[1779940394137,46.71,73235.52,0.0,0.0,0.0,0.0]
[1779940395135,46.71,73183.5,0.0,0.0,0.0,0.0]
[1779940396135,46.71,73190.79,0.0,0.0,0.0,0.0]
[1779940397140,46.71,73215.57,0.0,0.0,0.0,0.0]
[1779940401234,46.71,73196.7,0.0,0.0,0.0,0.0]
[1779940402243,46.71,73146.35,0.0,0.0,0.0,0.0]
[1779940403270,46.71,73160.3,0.0,0.0,0.0,0.0]
[1779940405273,46.71,73172.2,0.0,0.0,0.0,0.0]
[1779940406282,46.71,73177.14,0.0,0.0,0.0,0.0]
[1779940408299,46.71,73188.94,0.0,0.0,0.0,0.0]
[1779940409311,46.71,73183.87,0.0,0.0,0.0,0.0]
[1779940411325,46.71,73182.77,0.0,0.0,0.0,0.0]
[1779940412333,46.71,73174.78,0.0,0.0,0.0,0.0]
[1779940413335,46.71,73168.19,0.0,0.0,0.0,0.0]
[1779940414342,46.71,73177.5,0.0,0.0,0.0,0.0]
[1779940415352,46.71,73167.25,0.0,0.0,0.0,0.0]
[1779940416355,46.71,73159.79,0.0,0.0,0.0,0.0]
[1779940419385,46.71,73152.6,0.0,0.0,0.0,0.0]
[1779940424419,46.71,73153.46,0.0,0.0,0.0,0.0]
[1779940426432,46.71,73160.45,0.0,0.0,0.0,0.0]
[1779940427439,46.71,73176.63,0.0,0.0,0.0,0.0]
[1779940428446,46.71,73182.54,0.0,0.0,0.0,0.0]
[1779940431467,46.71,73186.99,0.0,0.0,0.0,0.0]
[1779940433481,46.71,73195.34,0.0,0.0,0.0,0.0]
[1779940438515,46.71,73198.26,0.0,0.0,0.0,0.0]
[1779940440535,46.71,73190.53,0.0,0.0,0.0,0.0]
[1779940441542,46.71,73177.54,0.0,0.0,0.0,0.0]
[1779940442584,46.71,73182.3,0.0,0.0,0.0,0.0]
[1779940447584,46.71,73183.88,0.0,0.0,0.0,0.0]
[1779940452619,46.71,73180.59,0.0,0.0,0.0,0.0]
[1779940454634,46.71,73174.29,0.0,0.0,0.0,0.0]
[1779940456648,46.71,73169.62,0.0,0.0,0.0,0.0]
[1779940457653,46.71,73164.35,0.0,0.0,0.0,0.0]
[1779940461681,46.71,73153.41,0.0,0.0,0.0,0.0]
[1779940464703,46.71,73162.0,0.0,0.0,0.0,0.0]
[1779940466726,46.71,73157.62,0.0,0.0,0.0,0.0]
[1779940471762,46.71,73164.29,0.0,0.0,0.0,0.0]
[1779940474785,46.71,73153.8,0.0,0.0,0.0,0.0]
[1779940479825,46.71,73156.66,0.0,0.0,0.0,0.0]
[1779940480832,46.71,73167.9,0.0,0.0,0.0,0.0]
[1779940481841,46.71,73157.27,0.0,0.0,0.0,0.0]
[1779940486920,46.71,73159.06,0.0,0.0,0.0,0.0]
[1779940488904,46.71,73149.68,0.0,0.0,0.0,0.0]
[1779940493970,46.71,73143.44,0.0,0.0,0.0,0.0]
[1779940494950,46.71,73132.6,0.0,0.0,0.0,0.0]
[1779940495956,46.71,73122.96,0.0,0.0,0.0,0.0]
[1779940500667,46.71,73147.22,0.0,0.0,0.0,0.0]
[1779940503006,46.71,73142.26,0.0,0.0,0.0,0.0]
[1779940507038,46.71,73130.44,0.0,0.0,0.0,0.0]
[1779940508044,46.71,73140.83,0.0,0.0,0.0,0.0]
[1779940510752,46.71,73134.05,0.0,0.0,0.0,0.0]
[1779940513089,46.71,73128.1,0.0,0.0,0.0,0.0]
[1779940514099,46.71,73109.75,0.0,0.0,0.0,0.0]
[1779940515110,46.71,73096.88,0.0,0.0,0.0,0.0]
[1779940516127,46.71,73085.65,0.0,0.0,0.0,0.0]
[1779940518142,46.71,73096.63,0.0,0.0,0.0,0.0]
[1779940520846,46.71,73104.92,0.0,0.0,0.0,0.0]
[1779940524190,46.71,73110.2,0.0,0.0,0.0,0.0]
[1779940525189,46.71,73123.39,0.0,0.0,0.0,0.0]
[1779940526197,46.71,73129.19,0.0,0.0,0.0,0.0]
[1779940527202,46.71,73122.3,0.0,0.0,0.0,0.0]
[1779940529217,46.71,73111.23,0.0,0.0,0.0,0.0]
[1779940530915,46.71,73102.08,0.0,0.0,0.0,0.0]
[1779940531233,46.71,73102.08,0.0,0.0,0.0,0.0]
[1779940532238,46.71,73094.86,0.0,0.0,0.0,0.0]
[1779940535272,46.71,73089.01,0.0,0.0,0.0,0.0]
[1779940536268,46.71,73079.54,0.0,0.0,0.0,0.0]
[1779940541304,46.71,73081.19,0.0,0.0,0.0,0.0]
[1779940542310,46.71,73090.39,0.0,0.0,0.0,0.0]
[1779940546338,46.71,73080.88,0.0,0.0,0.0,0.0]
[1779940547346,46.71,73071.29,0.0,0.0,0.0,0.0]
[1779940550367,46.71,73077.32,0.0,0.0,0.0,0.0]
[1779940555405,46.71,73084.76,0.0,0.0,0.0,0.0]
[1779940556412,46.71,73091.84,0.0,0.0,0.0,0.0]
[1779940558425,46.71,73100.68,0.0,0.0,0.0,0.0]
[1779940560449,46.71,73109.71,0.0,0.0,0.0,0.0]
[1779940562465,46.71,73100.72,0.0,0.0,0.0,0.0]
[1779940563494,46.71,73093.3,0.0,0.0,0.0,0.0]
[1779940564493,46.71,73087.98,0.0,0.0,0.0,0.0]
[1779940567514,46.71,73073.82,0.0,0.0,0.0,0.0]
[1779940572551,46.71,73064.26,0.0,0.0,0.0,0.0]
[1779940573557,46.71,73044.06,0.0,0.0,0.0,0.0]
[1779940574565,46.71,73037.71,0.0,0.0,0.0,0.0]
[1779940575572,46.71,73032.74,0.0,0.0,0.0,0.0]
[1779940577587,46.71,73058.16,0.0,0.0,0.0,0.0]
[1779940578595,46.71,73078.98,0.0,0.0,0.0,0.0]
[1779940579600,46.71,73062.38,0.0,0.0,0.0,0.0]
[1779940580607,46.71,73040.17,0.0,0.0,0.0,0.0]
[1779940581614,46.71,73034.42,0.0,0.0,0.0,0.0]
[1779940582621,46.71,73043.67,0.0,0.0,0.0,0.0]
[1779940583628,46.71,73051.49,0.0,0.0,0.0,0.0]
[1779940584635,46.71,73042.66,0.0,0.0,0.0,0.0]
[1779940585643,46.71,73027.4,0.0,0.0,0.0,0.0]
[1779940590677,46.71,73033.16,0.0,0.0,0.0,0.0]
[1779940591685,46.71,73034.01,0.0,0.0,0.0,0.0]
[1779940594706,46.71,73039.2,0.0,0.0,0.0,0.0]
[1779940596720,46.71,73031.04,0.0,0.0,0.0,0.0]
[1779940601762,46.71,73026.23,0.0,0.0,0.0,0.0]
[1779940602770,46.71,73014.59,0.0,0.0,0.0,0.0]
[1779940603777,46.71,73009.78,0.0,0.0,0.0,0.0]
[1779940607816,46.71,73003.59,0.0,0.0,0.0,0.0]
[1779940609836,46.71,72999.22,0.0,0.0,0.0,0.0]
[1779940612860,46.71,72994.41,0.0,0.0,0.0,0.0]
[1779940616889,46.71,72989.51,0.0,0.0,0.0,0.0]
[1779940619923,46.71,72984.47,0.0,0.0,0.0,0.0]
[1779940620924,46.71,72976.44,0.0,0.0,0.0,0.0]
[1779940621947,46.71,72968.23,0.0,0.0,0.0,0.0]
[1779940623952,46.71,72984.52,0.0,0.0,0.0,0.0]
[1779940624961,46.71,72998.59,0.0,0.0,0.0,0.0]
[1779940625982,46.71,73011.36,0.0,0.0,0.0,0.0]
[1779940626981,46.71,73026.34,0.0,0.0,0.0,0.0]
[1779940630012,46.71,73038.15,0.0,0.0,0.0,0.0]
[1779940635041,46.71,73039.72,0.0,0.0,0.0,0.0]
[1779940636050,46.71,73046.67,0.0,0.0,0.0,0.0]
[1779940637060,46.71,73051.69,0.0,0.0,0.0,0.0]
[1779940640078,46.71,73047.17,0.0,0.0,0.0,0.0]
[1779940643102,46.71,73034.65,0.0,0.0,0.0,0.0]
[1779940648136,46.71,73041.08,0.0,0.0,0.0,0.0]
[1779940650149,46.71,73032.04,0.0,0.0,0.0,0.0]
[1779940651157,46.71,73029.87,0.0,0.0,0.0,0.0]
[1779940654178,46.71,73034.05,0.0,0.0,0.0,0.0]
[1779940655185,46.71,73046.13,0.0,0.0,0.0,0.0]
[1779940657217,46.71,73057.02,0.0,0.0,0.0,0.0]
[1779940658215,46.71,73069.11,0.0,0.0,0.0,0.0]
[1779940659222,46.71,73078.24,0.0,0.0,0.0,0.0]
[1779940661243,46.71,73088.14,0.0,0.0,0.0,0.0]
[1779940666276,46.71,73088.2,0.0,0.0,0.0,0.0]
[1779940668291,46.71,73094.23,0.0,0.0,0.0,0.0]
[1779940670304,46.71,73099.39,0.0,0.0,0.0,0.0]
[1779940675342,46.71,73096.83,0.0,0.0,0.0,0.0]
[1779940678363,46.71,73087.48,0.0,0.0,0.0,0.0]
[1779940680385,46.71,73080.96,0.0,0.0,0.0,0.0]
[1779940682089,46.71,73053.67,0.0,0.0,0.0,0.0]
[1779940683406,46.71,73033.88,0.0,0.0,0.0,0.0]
[1779940684437,46.71,73044.19,0.0,0.0,0.0,0.0]
[1779940685424,46.71,73054.74,0.0,0.0,0.0,0.0]
[1779940686431,46.71,73065.43,0.0,0.0,0.0,0.0]
[1779940687439,46.71,73069.61,0.0,0.0,0.0,0.0]
[1779940689457,46.71,73078.35,0.0,0.0,0.0,0.0]
[1779940693480,46.71,73088.53,0.0,0.0,0.0,0.0]
[1779940694488,46.71,73096.64,0.0,0.0,0.0,0.0]
[1779940695494,46.71,73104.88,0.0,0.0,0.0,0.0]
[1779940700529,46.71,73113.19,0.0,0.0,0.0,0.0]
[1779940702248,46.71,73118.98,0.0,0.0,0.0,0.0]
[1779940704557,46.71,73113.83,0.0,0.0,0.0,0.0]
[1779940707580,46.71,73120.6,0.0,0.0,0.0,0.0]
[1779940710601,46.71,73126.61,0.0,0.0,0.0,0.0]
[1779940712319,46.71,73133.82,0.0,0.0,0.0,0.0]
[1779940715641,46.71,73121.12,0.0,0.0,0.0,0.0]
[1779940718662,46.71,73130.61,0.0,0.0,0.0,0.0]
[1779940719668,46.71,73136.54,0.0,0.0,0.0,0.0]
[1779940720676,46.71,73143.4,0.0,0.0,0.0,0.0]
[1779940721681,46.71,73150.96,0.0,0.0,0.0,0.0]
[1779940722694,46.71,73157.01,0.0,0.0,0.0,0.0]
[1779940723700,46.71,73163.66,0.0,0.0,0.0,0.0]
[1779940726721,46.71,73159.42,0.0,0.0,0.0,0.0]
[1779940730748,46.71,73155.24,0.0,0.0,0.0,0.0]
[1779940731754,46.71,73150.49,0.0,0.0,0.0,0.0]
[1779940734773,46.71,73156.85,0.0,0.0,0.0,0.0]
[1779940739809,46.71,73158.17,0.0,0.0,0.0,0.0]
[1779940743837,46.71,73149.23,0.0,0.0,0.0,0.0]
[1779940745852,46.71,73155.94,0.0,0.0,0.0,0.0]
[1779940747865,46.71,73160.26,0.0,0.0,0.0,0.0]
[1779940748874,46.71,73165.94,0.0,0.0,0.0,0.0]
[1779940753908,46.71,73160.69,0.0,0.0,0.0,0.0]
[1779940755921,46.71,73170.43,0.0,0.0,0.0,0.0]
[1779940756929,46.71,73184.33,0.0,0.0,0.0,0.0]
[1779940759950,46.71,73189.95,0.0,0.0,0.0,0.0]
[1779940762972,46.71,73182.68,0.0,0.0,0.0,0.0]
[1779940764985,46.71,73191.91,0.0,0.0,0.0,0.0]
[1779940770025,46.71,73190.7,0.0,0.0,0.0,0.0]
[1779940771030,46.71,73190.73,0.0,0.0,0.0,0.0]
[1779940776064,46.71,73190.19,0.0,0.0,0.0,0.0]
[1779940778078,46.71,73195.94,0.0,0.0,0.0,0.0]
[1779940780093,46.71,73191.39,0.0,0.0,0.0,0.0]
[1779940785144,46.71,73199.38,0.0,0.0,0.0,0.0]
[1779940787156,46.71,73194.97,0.0,0.0,0.0,0.0]
[1779940790177,46.71,73182.56,0.0,0.0,0.0,0.0]
[1779940793202,46.71,73165.25,0.0,0.0,0.0,0.0]
[1779940798239,46.71,73159.38,0.0,0.0,0.0,0.0]
[1779940803281,46.71,73155.73,0.0,0.0,0.0,0.0]
[1779940804283,46.71,73150.25,0.0,0.0,0.0,0.0]
[1779940805291,46.71,73144.25,0.0,0.0,0.0,0.0]
[1779940808326,46.71,73131.25,0.0,0.0,0.0,0.0]
[1779940809334,46.71,73116.16,0.0,0.0,0.0,0.0]
[1779940810385,46.71,73098.32,0.0,0.0,0.0,0.0]
[1779940811355,46.71,73092.24,0.0,0.0,0.0,0.0]
[1779940812359,46.71,73100.73,0.0,0.0,0.0,0.0]
[1779940815379,46.71,73087.73,0.0,0.0,0.0,0.0]
[1779940816387,46.71,73077.98,0.0,0.0,0.0,0.0]
[1779940817393,46.71,73086.97,0.0,0.0,0.0,0.0]
[1779940822431,46.71,73082.8,0.0,0.0,0.0,0.0]
[1779940823435,46.71,73076.75,0.0,0.0,0.0,0.0]
[1779940824443,46.71,73069.74,0.0,0.0,0.0,0.0]
[1779940825462,46.71,73058.64,0.0,0.0,0.0,0.0]
[1779940826461,46.71,73049.85,0.0,0.0,0.0,0.0]
[1779940827492,46.71,73036.03,0.0,0.0,0.0,0.0]
[1779940829484,46.71,73040.66,0.0,0.0,0.0,0.0]
[1779940830491,46.71,73046.71,0.0,0.0,0.0,0.0]
[1779940831497,46.71,73048.28,0.0,0.0,0.0,0.0]
[1779940832506,46.71,73062.66,0.0,0.0,0.0,0.0]
[1779940833236,46.71,73075.13,0.0,0.0,0.0,0.0]
[1779940834520,46.71,73090.33,0.0,0.0,0.0,0.0]
[1779940835526,46.71,73105.95,0.0,0.0,0.0,0.0]
[1779940836537,46.71,73115.9,0.0,0.0,0.0,0.0]
[1779940837541,46.71,73126.7,0.0,0.0,0.0,0.0]
[1779940840562,46.71,73131.35,0.0,0.0,0.0,0.0]
[1779940843307,46.71,73121.63,0.0,0.0,0.0,0.0]
[1779940846606,46.71,73130.26,0.0,0.0,0.0,0.0]
[1779940850632,46.71,73125.12,0.0,0.0,0.0,0.0]
[1779940854665,46.71,73129.74,0.0,0.0,0.0,0.0]
[1779940856680,46.71,73120.48,0.0,0.0,0.0,0.0]
[1779940861722,46.71,73121.0,0.0,0.0,0.0,0.0]
[1779940865780,46.71,73125.97,0.0,0.0,0.0,0.0]
[1779940866793,46.71,73132.12,0.0,0.0,0.0,0.0]
[1779940867797,46.71,73145.49,0.0,0.0,0.0,0.0]
[1779940870827,46.71,73133.12,0.0,0.0,0.0,0.0]
[1779940873522,46.71,73126.15,0.0,0.0,0.0,0.0]
[1779940876862,46.71,73134.9,0.0,0.0,0.0,0.0]
[1779940878900,46.71,73120.48,0.0,0.0,0.0,0.0]
[1779940879909,46.71,73089.61,0.0,0.0,0.0,0.0]
[1779940880919,46.71,73051.47,0.0,0.0,0.0,0.0]
[1779940881964,46.71,73061.11,0.0,0.0,0.0,0.0]
[1779940882938,46.71,73073.97,0.0,0.0,0.0,0.0]
[1779940883944,46.71,73093.89,0.0,0.0,0.0,0.0]
[1779940886964,46.71,73100.53,0.0,0.0,0.0,0.0]
[1779940889982,46.71,73095.75,0.0,0.0,0.0,0.0]
[1779940892000,46.71,73107.44,0.0,0.0,0.0,0.0]
[1779940893007,46.71,73117.84,0.0,0.0,0.0,0.0]
[1779940895020,46.71,73125.42,0.0,0.0,0.0,0.0]
[1779940897081,46.71,73130.01,0.0,0.0,0.0,0.0]
[1779940899069,46.71,73142.11,0.0,0.0,0.0,0.0]
[1779940900074,46.71,73153.14,0.0,0.0,0.0,0.0]
[1779940902088,46.71,73144.52,0.0,0.0,0.0,0.0]
[1779940904103,46.71,73139.9,0.0,0.0,0.0,0.0]
[1779940909138,46.71,73135.6,0.0,0.0,0.0,0.0]
[1779940910145,46.71,73129.12,0.0,0.0,0.0,0.0]
[1779940914179,46.71,73123.65,0.0,0.0,0.0,0.0]
[1779940915228,46.71,73114.97,0.0,0.0,0.0,0.0]
[1779940916196,46.71,73102.88,0.0,0.0,0.0,0.0]
[1779940919216,46.71,73107.64,0.0,0.0,0.0,0.0]
[1779940920223,46.71,73102.12,0.0,0.0,0.0,0.0]
[1779940922237,46.71,73089.56,0.0,0.0,0.0,0.0]
[1779940927273,46.71,73095.64,0.0,0.0,0.0,0.0]
[1779940932314,46.71,73085.71,0.0,0.0,0.0,0.0]
[1779940937349,46.71,73095.34,0.0,0.0,0.0,0.0]
[1779940942385,46.71,73102.53,0.0,0.0,0.0,0.0]
[1779940943436,46.71,73106.99,0.0,0.0,0.0,0.0]
[1779940944441,46.71,73071.82,0.0,0.0,0.0,0.0]
[1779940945444,46.71,73048.45,0.0,0.0,0.0,0.0]
[1779940946464,46.71,73055.96,0.0,0.0,0.0,0.0]
[1779940949475,46.71,73015.61,0.0,0.0,0.0,0.0]
[1779940950481,46.71,72988.63,0.0,0.0,0.0,0.0]
[1779940951489,46.71,72993.61,0.0,0.0,0.0,0.0]
[1779940952496,46.71,72999.03,0.0,0.0,0.0,0.0]
[1779940953507,46.71,73004.62,0.0,0.0,0.0,0.0]
[1779940955524,46.71,72992.06,0.0,0.0,0.0,0.0]
[1779940956537,46.71,72947.39,0.0,0.0,0.0,0.0]
[1779940957553,46.71,72908.44,0.0,0.0,0.0,0.0]
[1779940958556,46.71,72898.09,0.0,0.0,0.0,0.0]
[1779940959559,46.71,72859.93,0.0,0.0,0.0,0.0]
[1779940960565,46.71,72842.31,0.0,0.0,0.0,0.0]
[1779940962618,46.71,72821.39,0.0,0.0,0.0,0.0]
[1779940965629,46.71,72829.46,0.0,0.0,0.0,0.0]
[1779940966652,46.71,72857.49,0.0,0.0,0.0,0.0]
[1779940967644,46.71,72880.13,0.0,0.0,0.0,0.0]
[1779940968659,46.71,72898.91,0.0,0.0,0.0,0.0]
[1779940969657,46.71,72884.8,0.0,0.0,0.0,0.0]
[1779940970704,46.71,72876.88,0.0,0.0,0.0,0.0]
[1779940971688,46.71,72824.96,0.0,0.0,0.0,0.0]
[1779940972696,46.71,72746.91,0.0,0.0,0.0,0.0]
[1779940973696,46.71,72712.11,0.0,0.0,0.0,0.0]
[1779940974716,46.71,72691.99,0.0,0.0,0.0,0.0]
[1779940975533,46.71,72691.99,0.0,0.0,0.0,0.0]
[1779940975731,46.71,72666.42,0.0,0.0,0.0,0.0]
[1779940980751,46.71,72686.41,0.0,0.0,0.0,0.0]
[1779940984784,46.71,72810.22,0.0,0.0,0.0,0.0]
[1779940989823,46.71,72905.96,0.0,0.0,0.0,0.0]
[1779940994895,46.71,72966.97,0.0,0.0,0.0,0.0]
[1779940999946,46.71,72892.77,0.0,0.0,0.0,0.0]
[1779941005051,46.71,72842.25,0.0,0.0,0.0,0.0]
[1779941010053,46.71,72887.04,0.0,0.0,0.0,0.0]
[1779941015093,46.71,72901.54,0.0,0.0,0.0,0.0]
[1779941020132,46.71,72911.63,0.0,0.0,0.0,0.0]
[1779941025174,46.71,72910.29,0.0,0.0,0.0,0.0]
[1779941030237,46.71,72904.84,0.0,0.0,0.0,0.0]
[1779941035263,46.71,72862.98,0.0,0.0,0.0,0.0]
[1779941040304,46.71,72873.28,0.0,0.0,0.0,0.0]
[1779941045350,46.71,72860.34,0.0,0.0,0.0,0.0]
[1779941050376,46.71,72902.68,0.0,0.0,0.0,0.0]
[1779941055416,46.71,72904.31,0.0,0.0,0.0,0.0]
[1779941060452,46.71,72904.27,0.0,0.0,0.0,0.0]
[1779941065482,46.71,72919.59,0.0,0.0,0.0,0.0]
[1779941070518,46.71,72937.85,0.0,0.0,0.0,0.0]
[1779941075553,46.71,72989.17,0.0,0.0,0.0,0.0]
[1779941080599,46.71,72999.83,0.0,0.0,0.0,0.0]
[1779941085637,46.71,73002.47,0.0,0.0,0.0,0.0]
[1779941090684,46.71,73010.18,0.0,0.0,0.0,0.0]
[1779941095715,46.71,73004.98,0.0,0.0,0.0,0.0]
[1779941100753,46.71,73014.47,0.0,0.0,0.0,0.0]
[1779941104798,46.71,72909.48,0.0,0.0,0.0,0.0]
[1779941109858,46.71,72934.61,0.0,0.0,0.0,0.0]
[1779941114898,46.71,72957.13,0.0,0.0,0.0,0.0]
[1779941119931,46.71,72934.5,0.0,0.0,0.0,0.0]
[1779941124966,46.71,72921.84,0.0,0.0,0.0,0.0]
[1779941130009,46.71,72914.81,0.0,0.0,0.0,0.0]
[1779941135045,46.71,72959.08,0.0,0.0,0.0,0.0]
[1779941140079,46.71,72958.19,0.0,0.0,0.0,0.0]
[1779941145123,46.71,72942.33,0.0,0.0,0.0,0.0]
[1779941150152,46.71,72929.96,0.0,0.0,0.0,0.0]
[1779941155186,46.71,72935.17,0.0,0.0,0.0,0.0]
[1779941160222,46.71,72933.15,0.0,0.0,0.0,0.0]
[1779941165971,46.71,72947.39,0.0,0.0,0.0,0.0]
[1779941171332,46.71,72996.65,0.0,0.0,0.0,0.0]
[1779941176392,46.71,73018.27,0.0,0.0,0.0,0.0]
[1779941181428,46.71,73033.19,0.0,0.0,0.0,0.0]
[1779941186470,46.71,72999.9,0.0,0.0,0.0,0.0]
[1779941191502,46.71,73030.13,0.0,0.0,0.0,0.0]
[1779941196541,46.71,73031.17,0.0,0.0,0.0,0.0]
[1779941201573,46.71,73040.93,0.0,0.0,0.0,0.0]
[1779941206608,46.71,73036.26,0.0,0.0,0.0,0.0]
[1779941211642,46.71,73030.98,0.0,0.0,0.0,0.0]
[1779941216678,46.71,73025.14,0.0,0.0,0.0,0.0]
[1779941221713,46.71,73035.0,0.0,0.0,0.0,0.0]
[1779941226789,46.71,73044.21,0.0,0.0,0.0,0.0]
[1779941231824,46.71,73039.16,0.0,0.0,0.0,0.0]
[1779941236887,46.71,73047.83,0.0,0.0,0.0,0.0]
[1779941241900,46.71,73043.22,0.0,0.0,0.0,0.0]
[1779941246935,46.71,73040.65,0.0,0.0,0.0,0.0]
[1779941251971,46.71,73043.66,0.0,0.0,0.0,0.0]
[1779941257008,46.71,73039.71,0.0,0.0,0.0,0.0]
[1779941262064,46.71,73031.77,0.0,0.0,0.0,0.0]
[1779941267085,46.71,73007.43,0.0,0.0,0.0,0.0]
[1779941272123,46.71,73008.02,0.0,0.0,0.0,0.0]
[1779941277156,46.71,73018.99,0.0,0.0,0.0,0.0]
[1779941282195,46.71,73046.04,0.0,0.0,0.0,0.0]
[1779941287230,46.71,73058.01,0.0,0.0,0.0,0.0]
[1779941292265,46.71,73066.92,0.0,0.0,0.0,0.0]
[1779941297317,46.71,73095.12,0.0,0.0,0.0,0.0]
[1779941302353,46.71,73105.52,0.0,0.0,0.0,0.0]
[1779941307392,46.71,73112.37,0.0,0.0,0.0,0.0]
[1779941312426,46.71,73115.27,0.0,0.0,0.0,0.0]
[1779941317461,46.71,73104.05,0.0,0.0,0.0,0.0]
[1779941322496,46.71,73087.76,0.0,0.0,0.0,0.0]
[1779941327534,46.71,73086.45,0.0,0.0,0.0,0.0]
[1779941332568,46.71,73084.77,0.0,0.0,0.0,0.0]
[1779941337603,46.71,73086.71,0.0,0.0,0.0,0.0]
[1779941342637,46.71,73090.08,0.0,0.0,0.0,0.0]
[1779941347673,46.71,73089.83,0.0,0.0,0.0,0.0]
[1779941352708,46.71,73107.05,0.0,0.0,0.0,0.0]
[1779941357742,46.71,73108.74,0.0,0.0,0.0,0.0]
[1779941362778,46.71,73106.32,0.0,0.0,0.0,0.0]
[1779941367812,46.71,73094.04,0.0,0.0,0.0,0.0]
[1779941372848,46.71,73098.72,0.0,0.0,0.0,0.0]
[1779941377884,46.71,73091.49,0.0,0.0,0.0,0.0]
[1779941382917,46.71,73092.32,0.0,0.0,0.0,0.0]
[1779941387952,46.71,73092.48,0.0,0.0,0.0,0.0]
[1779941392988,46.71,73090.33,0.0,0.0,0.0,0.0]
[1779941398023,46.71,73096.8,0.0,0.0,0.0,0.0]
[1779941403068,46.71,73103.85,0.0,0.0,0.0,0.0]
[1779941408104,46.71,73105.4,0.0,0.0,0.0,0.0]
[1779941413139,46.71,73107.21,0.0,0.0,0.0,0.0]
[1779941418173,46.71,73125.29,0.0,0.0,0.0,0.0]
[1779941423209,46.71,73132.6,0.0,0.0,0.0,0.0]
[1779941428249,46.71,73141.2,0.0,0.0,0.0,0.0]
[1779941433287,46.71,73136.92,0.0,0.0,0.0,0.0]
[1779941438325,46.71,73112.24,0.0,0.0,0.0,0.0]
[1779941443361,46.71,73121.89,0.0,0.0,0.0,0.0]
[1779941448407,46.71,73122.62,0.0,0.0,0.0,0.0]
[1779941453432,46.71,73122.41,0.0,0.0,0.0,0.0]
[1779941458470,46.71,73110.65,0.0,0.0,0.0,0.0]
[1779941463505,46.71,73112.76,0.0,0.0,0.0,0.0]
[1779941468544,46.71,73106.42,0.0,0.0,0.0,0.0]
[1779941473587,46.71,73105.01,0.0,0.0,0.0,0.0]
[1779941478620,46.71,73103.44,0.0,0.0,0.0,0.0]
[1779941483657,46.71,73083.22,0.0,0.0,0.0,0.0]
[1779941488692,46.71,73068.95,0.0,0.0,0.0,0.0]
[1779941493726,46.71,73071.24,0.0,0.0,0.0,0.0]
[1779941498762,46.71,73071.59,0.0,0.0,0.0,0.0]
[1779941503797,46.71,73079.11,0.0,0.0,0.0,0.0]
[1779941508832,46.71,73084.69,0.0,0.0,0.0,0.0]
[1779941513867,46.71,73107.53,0.0,0.0,0.0,0.0]
[1779941518903,46.71,73110.21,0.0,0.0,0.0,0.0]
[1779941523940,46.71,73099.42,0.0,0.0,0.0,0.0]
[1779941528974,46.71,73093.28,0.0,0.0,0.0,0.0]
[1779941534009,46.71,73079.86,0.0,0.0,0.0,0.0]
[1779941539051,46.71,73079.67,0.0,0.0,0.0,0.0]
[1779941544085,46.71,73079.29,0.0,0.0,0.0,0.0]
[1779941549124,46.71,73059.46,0.0,0.0,0.0,0.0]
[1779941554156,46.71,73056.27,0.0,0.0,0.0,0.0]
[1779941559192,46.71,73057.13,0.0,0.0,0.0,0.0]
[1779941564227,46.71,73063.02,0.0,0.0,0.0,0.0]
[1779941569263,46.71,73035.68,0.0,0.0,0.0,0.0]
[1779941574297,46.71,73029.75,0.0,0.0,0.0,0.0]
[1779941579334,46.71,73012.53,0.0,0.0,0.0,0.0]
[1779941584367,46.71,73015.53,0.0,0.0,0.0,0.0]
[1779941589403,46.71,73015.46,0.0,0.0,0.0,0.0]
[1779941594439,46.71,73016.59,0.0,0.0,0.0,0.0]
[1779941599472,46.71,73012.86,0.0,0.0,0.0,0.0]
[1779941604507,46.71,73007.95,0.0,0.0,0.0,0.0]
[1779941609543,46.71,73005.53,0.0,0.0,0.0,0.0]
[1779941614578,46.71,73009.09,0.0,0.0,0.0,0.0]
[1779941619612,46.71,73011.61,0.0,0.0,0.0,0.0]
[1779941624648,46.71,73012.17,0.0,0.0,0.0,0.0]
[1779941629682,46.71,73005.76,0.0,0.0,0.0,0.0]
[1779941634719,46.71,72980.36,0.0,0.0,0.0,0.0]
[1779941639754,46.71,72971.53,0.0,0.0,0.0,0.0]
[1779941645796,46.71,72967.17,0.0,0.0,0.0,0.0]
[1779941650832,46.71,72976.99,0.0,0.0,0.0,0.0]
[1779941655866,46.71,72979.86,0.0,0.0,0.0,0.0]
[1779941660901,46.71,72965.91,0.0,0.0,0.0,0.0]
[1779941665939,46.71,72965.96,0.0,0.0,0.0,0.0]
[1779941670989,46.71,72974.26,0.0,0.0,0.0,0.0]
[1779941676022,46.71,72976.67,0.0,0.0,0.0,0.0]
[1779941681058,46.71,72978.36,0.0,0.0,0.0,0.0]
[1779941686090,46.71,72978.69,0.0,0.0,0.0,0.0]
[1779941691125,46.71,72985.25,0.0,0.0,0.0,0.0]
[1779941696160,46.71,72980.36,0.0,0.0,0.0,0.0]
[1779941701196,46.71,72981.65,0.0,0.0,0.0,0.0]
[1779941706231,46.71,72982.32,0.0,0.0,0.0,0.0]
[1779941711267,46.71,72963.19,0.0,0.0,0.0,0.0]
[1779941716302,46.71,72987.1,0.0,0.0,0.0,0.0]
[1779941721341,46.71,73003.41,0.0,0.0,0.0,0.0]
[1779941726376,46.71,73006.37,0.0,0.0,0.0,0.0]
[1779941731411,46.71,73011.61,0.0,0.0,0.0,0.0]
[1779941736446,46.71,73016.53,0.0,0.0,0.0,0.0]
[1779941741481,46.71,73020.34,0.0,0.0,0.0,0.0]
[1779941746516,46.71,73012.33,0.0,0.0,0.0,0.0]
[1779941751551,46.71,73019.65,0.0,0.0,0.0,0.0]
[1779941756596,46.71,73014.04,0.0,0.0,0.0,0.0]
[1779941761621,46.71,72997.29,0.0,0.0,0.0,0.0]
[1779941766656,46.71,72968.65,0.0,0.0,0.0,0.0]
[1779941771699,46.71,72958.48,0.0,0.0,0.0,0.0]
[1779941776728,46.71,72940.97,0.0,0.0,0.0,0.0]
[1779941781763,46.71,72940.82,0.0,0.0,0.0,0.0]
[1779941786798,46.71,72948.93,0.0,0.0,0.0,0.0]
[1779941791844,46.71,72975.71,0.0,0.0,0.0,0.0]
[1779941796877,46.71,72961.24,0.0,0.0,0.0,0.0]
[1779941801914,46.71,72958.21,0.0,0.0,0.0,0.0]
[1779941806948,46.71,72954.96,0.0,0.0,0.0,0.0]
[1779941811982,46.71,72960.67,0.0,0.0,0.0,0.0]
[1779941817018,46.71,72967.86,0.0,0.0,0.0,0.0]
[1779941822052,46.71,72965.98,0.0,0.0,0.0,0.0]
[1779941827087,46.71,72961.6,0.0,0.0,0.0,0.0]
[1779941832121,46.71,72956.65,0.0,0.0,0.0,0.0]
[1779941837157,46.71,72960.13,0.0,0.0,0.0,0.0]
[1779941842193,46.71,72962.59,0.0,0.0,0.0,0.0]
[1779941847227,46.71,72962.3,0.0,0.0,0.0,0.0]
[1779941852262,46.71,72964.79,0.0,0.0,0.0,0.0]
[1779941857303,46.71,72970.69,0.0,0.0,0.0,0.0]
[1779941862337,46.71,72969.69,0.0,0.0,0.0,0.0]
[1779941867374,46.71,72981.25,0.0,0.0,0.0,0.0]
[1779941872411,46.71,72984.61,0.0,0.0,0.0,0.0]
[1779941877450,46.71,72994.66,0.0,0.0,0.0,0.0]
[1779941882483,46.71,72982.29,0.0,0.0,0.0,0.0]
[1779941887517,46.71,72979.3,0.0,0.0,0.0,0.0]
[1779941892552,46.71,72985.04,0.0,0.0,0.0,0.0]
[1779941897587,46.71,72978.76,0.0,0.0,0.0,0.0]
[1779941902625,46.71,72962.09,0.0,0.0,0.0,0.0]
[1779941907662,46.71,72946.19,0.0,0.0,0.0,0.0]
[1779941912698,46.71,72940.72,0.0,0.0,0.0,0.0]
[1779941917733,46.71,72938.83,0.0,0.0,0.0,0.0]
[1779941922789,46.71,72898.84,0.0,0.0,0.0,0.0]
[1779941927819,46.71,72874.69,0.0,0.0,0.0,0.0]
[1779941932855,46.71,72868.95,0.0,0.0,0.0,0.0]
[1779941937890,46.71,72895.71,0.0,0.0,0.0,0.0]
[1779941942926,46.71,72872.45,0.0,0.0,0.0,0.0]
[1779941947960,46.71,72879.19,0.0,0.0,0.0,0.0]
[1779941953003,46.71,72877.6,0.0,0.0,0.0,0.0]
[1779941958036,46.71,72908.68,0.0,0.0,0.0,0.0]
[1779941963070,46.71,72907.21,0.0,0.0,0.0,0.0]
[1779941968105,46.71,72924.56,0.0,0.0,0.0,0.0]
[1779941973141,46.71,72929.4,0.0,0.0,0.0,0.0]
[1779941978177,46.71,72926.94,0.0,0.0,0.0,0.0]
[1779941983213,46.71,72924.45,0.0,0.0,0.0,0.0]
[1779941988256,46.71,72926.75,0.0,0.0,0.0,0.0]
[1779941993290,46.71,72922.19,0.0,0.0,0.0,0.0]
[1779941998324,46.71,72900.94,0.0,0.0,0.0,0.0]
[1779942003362,46.71,72881.53,0.0,0.0,0.0,0.0]
[1779942008399,46.71,72858.92,0.0,0.0,0.0,0.0]
[1779942013458,46.71,72875.98,0.0,0.0,0.0,0.0]
[1779942018493,46.71,72869.82,0.0,0.0,0.0,0.0]
[1779942023528,46.71,72860.58,0.0,0.0,0.0,0.0]
[1779942028564,46.71,72872.86,0.0,0.0,0.0,0.0]
[1779942033644,46.71,72873.45,0.0,0.0,0.0,0.0]
[1779942038666,46.71,72880.13,0.0,0.0,0.0,0.0]
[1779942043704,46.71,72879.26,0.0,0.0,0.0,0.0]
[1779942048750,46.71,72876.46,0.0,0.0,0.0,0.0]
[1779942053781,46.71,72862.07,0.0,0.0,0.0,0.0]
[1779942058816,46.71,72858.77,0.0,0.0,0.0,0.0]
[1779942063855,46.71,72859.03,0.0,0.0,0.0,0.0]
[1779942068890,46.71,72834.83,0.0,0.0,0.0,0.0]
[1779942073926,46.71,72895.6,0.0,0.0,0.0,0.0]
[1779942078967,46.71,72864.2,0.0,0.0,0.0,0.0]
[1779942084001,46.71,72875.17,0.0,0.0,0.0,0.0]
[1779942089052,46.71,72882.22,0.0,0.0,0.0,0.0]
[1779942094092,46.71,72882.1,0.0,0.0,0.0,0.0]
[1779942099124,46.71,72848.88,0.0,0.0,0.0,0.0]
[1779942104160,46.71,72837.29,0.0,0.0,0.0,0.0]
[1779942109195,46.71,72820.24,0.0,0.0,0.0,0.0]
[1779942114231,46.71,72817.52,0.0,0.0,0.0,0.0]
[1779942119265,46.71,72815.91,0.0,0.0,0.0,0.0]
[1779942124308,46.71,72833.74,0.0,0.0,0.0,0.0]
[1779942129342,46.71,72833.82,0.0,0.0,0.0,0.0]
[1779942134379,46.71,72833.72,0.0,0.0,0.0,0.0]
[1779942139414,46.71,72838.13,0.0,0.0,0.0,0.0]
[1779942144453,46.71,72823.07,0.0,0.0,0.0,0.0]
[1779942149488,46.71,72826.95,0.0,0.0,0.0,0.0]
[1779942154540,46.71,72818.26,0.0,0.0,0.0,0.0]
[1779942159558,46.71,72824.63,0.0,0.0,0.0,0.0]
[1779942164596,46.71,72818.05,0.0,0.0,0.0,0.0]
[1779942169632,46.71,72804.37,0.0,0.0,0.0,0.0]
[1779942174667,46.71,72801.86,0.0,0.0,0.0,0.0]
[1779942179702,46.71,72806.34,0.0,0.0,0.0,0.0]
[1779942184738,46.71,72807.47,0.0,0.0,0.0,0.0]
[1779942189773,46.71,72812.13,0.0,0.0,0.0,0.0]
[1779942194810,46.71,72801.83,0.0,0.0,0.0,0.0]
[1779942199849,46.71,72801.85,0.0,0.0,0.0,0.0]
[1779942204888,46.71,72794.18,0.0,0.0,0.0,0.0]
[1779942209921,46.71,72806.23,0.0,0.0,0.0,0.0]
[1779942214961,46.71,72805.61,0.0,0.0,0.0,0.0]
[1779942219997,46.71,72812.28,0.0,0.0,0.0,0.0]
[1779942225037,46.71,72800.95,0.0,0.0,0.0,0.0]
[1779942230066,46.71,72803.03,0.0,0.0,0.0,0.0]
[1779942235105,46.71,72793.08,0.0,0.0,0.0,0.0]
[1779942240145,46.71,72802.85,0.0,0.0,0.0,0.0]
[1779942245176,46.71,72811.1,0.0,0.0,0.0,0.0]
[1779942250213,46.71,72818.37,0.0,0.0,0.0,0.0]
[1779942255248,46.71,72830.72,0.0,0.0,0.0,0.0]
[1779942260283,46.71,72832.97,0.0,0.0,0.0,0.0]
[1779942265319,46.71,72833.22,0.0,0.0,0.0,0.0]
[1779942270351,46.71,72803.28,0.0,0.0,0.0,0.0]
[1779942275390,46.71,72803.16,0.0,0.0,0.0,0.0]
[1779942280424,46.71,72801.43,0.0,0.0,0.0,0.0]
[1779942285458,46.71,72801.8,0.0,0.0,0.0,0.0]
[1779942290496,46.71,72802.52,0.0,0.0,0.0,0.0]
[1779942295537,46.71,72784.9,0.0,0.0,0.0,0.0]
[1779942300573,46.71,72797.57,0.0,0.0,0.0,0.0]
[1779942305607,46.71,72788.84,0.0,0.0,0.0,0.0]
[1779942310649,46.71,72774.98,0.0,0.0,0.0,0.0]
[1779942315685,46.71,72787.77,0.0,0.0,0.0,0.0]
[1779942320723,46.71,72779.17,0.0,0.0,0.0,0.0]
[1779942325761,46.71,72781.51,0.0,0.0,0.0,0.0]
[1779942330801,46.71,72785.97,0.0,0.0,0.0,0.0]
[1779942335836,46.71,72782.41,0.0,0.0,0.0,0.0]
[1779942340872,46.71,72780.58,0.0,0.0,0.0,0.0]
[1779942345907,46.71,72774.28,0.0,0.0,0.0,0.0]
[1779942350942,46.71,72774.67,0.0,0.0,0.0,0.0]
[1779942355979,46.71,72783.3,0.0,0.0,0.0,0.0]
[1779942361014,46.71,72783.41,0.0,0.0,0.0,0.0]
[1779942366051,46.71,72778.66,0.0,0.0,0.0,0.0]
[1779942371086,46.71,72781.13,0.0,0.0,0.0,0.0]
[1779942376125,46.71,72769.29,0.0,0.0,0.0,0.0]
[1779942381154,46.71,72766.81,0.0,0.0,0.0,0.0]
[1779942386190,46.71,72742.07,0.0,0.0,0.0,0.0]
[1779942391229,46.71,72762.46,0.0,0.0,0.0,0.0]
[1779942396293,46.71,72788.29,0.0,0.0,0.0,0.0]
[1779942401333,46.71,72796.66,0.0,0.0,0.0,0.0]
[1779942406367,46.71,72770.73,0.0,0.0,0.0,0.0]
[1779942411400,46.71,72772.49,0.0,0.0,0.0,0.0]
[1779942416434,46.71,72760.07,0.0,0.0,0.0,0.0]
[1779942421470,46.71,72747.88,0.0,0.0,0.0,0.0]
[1779942426509,46.71,72749.24,0.0,0.0,0.0,0.0]
[1779942431545,46.71,72755.49,0.0,0.0,0.0,0.0]
[1779942436580,46.71,72756.7,0.0,0.0,0.0,0.0]
[1779942441619,46.71,72834.16,0.0,0.0,0.0,0.0]
[1779942446652,46.71,72838.36,0.0,0.0,0.0,0.0]
[1779942451687,46.71,72824.82,0.0,0.0,0.0,0.0]
[1779942456722,46.71,72835.91,0.0,0.0,0.0,0.0]
[1779942461758,46.71,72835.51,0.0,0.0,0.0,0.0]
[1779942466794,46.71,72826.43,0.0,0.0,0.0,0.0]
[1779942471828,46.71,72821.27,0.0,0.0,0.0,0.0]
[1779942476863,46.71,72823.35,0.0,0.0,0.0,0.0]
[1779942481900,46.71,72827.19,0.0,0.0,0.0,0.0]
[1779942486936,46.71,72826.1,0.0,0.0,0.0,0.0]
[1779942491972,46.71,72832.12,0.0,0.0,0.0,0.0]
[1779942497005,46.71,72839.68,0.0,0.0,0.0,0.0]
[1779942502042,46.71,72841.07,0.0,0.0,0.0,0.0]
[1779942507077,46.71,72849.79,0.0,0.0,0.0,0.0]
[1779942512112,46.71,72833.05,0.0,0.0,0.0,0.0]
[1779942517146,46.71,72828.83,0.0,0.0,0.0,0.0]
[1779942522188,46.71,72799.51,0.0,0.0,0.0,0.0]
[1779942527228,46.71,72818.74,0.0,0.0,0.0,0.0]
[1779942532268,46.71,72832.54,0.0,0.0,0.0,0.0]
[1779942537303,46.71,72847.44,0.0,0.0,0.0,0.0]
[1779942542341,46.71,72867.11,0.0,0.0,0.0,0.0]
[1779942547377,46.71,72878.99,0.0,0.0,0.0,0.0]
[1779942552412,46.71,72879.71,0.0,0.0,0.0,0.0]
[1779942557446,46.71,72887.52,0.0,0.0,0.0,0.0]
[1779942562482,46.71,72894.17,0.0,0.0,0.0,0.0]
[1779942567517,46.71,72889.66,0.0,0.0,0.0,0.0]
[1779942572552,46.71,72891.42,0.0,0.0,0.0,0.0]
[1779942577590,46.71,72900.12,0.0,0.0,0.0,0.0]
[1779942582629,46.71,72897.93,0.0,0.0,0.0,0.0]
[1779942587666,46.71,72901.86,0.0,0.0,0.0,0.0]
[1779942592701,46.71,72901.1,0.0,0.0,0.0,0.0]
[1779942597738,46.71,72901.86,0.0,0.0,0.0,0.0]
[1779942602786,46.71,72884.26,0.0,0.0,0.0,0.0]
[1779942607818,46.71,72853.29,0.0,0.0,0.0,0.0]
[1779942612856,46.71,72864.62,0.0,0.0,0.0,0.0]
[1779942617889,46.71,72874.61,0.0,0.0,0.0,0.0]
[1779942622924,46.71,72869.07,0.0,0.0,0.0,0.0]
[1779942627959,46.71,72878.57,0.0,0.0,0.0,0.0]
[1779942632993,46.71,72898.42,0.0,0.0,0.0,0.0]
[1779942639713,46.71,72893.98,0.0,0.0,0.0,0.0]
[1779942645080,46.71,72892.59,0.0,0.0,0.0,0.0]
[1779942650114,46.71,72886.75,0.0,0.0,0.0,0.0]
[1779942655149,46.71,72888.16,0.0,0.0,0.0,0.0]
[1779942660185,46.71,72881.82,0.0,0.0,0.0,0.0]
[1779942665220,46.71,72898.84,0.0,0.0,0.0,0.0]
[1779942670258,46.71,72911.36,0.0,0.0,0.0,0.0]
[1779942675292,46.71,72909.41,0.0,0.0,0.0,0.0]
[1779942680327,46.71,72914.33,0.0,0.0,0.0,0.0]
[1779942685362,46.71,72917.17,0.0,0.0,0.0,0.0]
[1779942690398,46.71,72920.16,0.0,0.0,0.0,0.0]
[1779942695434,46.71,72893.76,0.0,0.0,0.0,0.0]
[1779942700468,46.71,72891.38,0.0,0.0,0.0,0.0]
[1779942705504,46.71,72899.99,0.0,0.0,0.0,0.0]
[1779942710538,46.71,72903.56,0.0,0.0,0.0,0.0]
[1779942715572,46.71,72914.89,0.0,0.0,0.0,0.0]
[1779942720609,46.71,72923.01,0.0,0.0,0.0,0.0]
[1779942725644,46.71,72933.11,0.0,0.0,0.0,0.0]
[1779942730683,46.71,72935.32,0.0,0.0,0.0,0.0]
[1779942735717,46.71,72960.96,0.0,0.0,0.0,0.0]
[1779942740753,46.71,72962.95,0.0,0.0,0.0,0.0]
[1779942745794,46.71,72959.12,0.0,0.0,0.0,0.0]
[1779942751829,46.71,72959.52,0.0,0.0,0.0,0.0]
[1779942756865,46.71,72943.77,0.0,0.0,0.0,0.0]
[1779942761900,46.71,72956.75,0.0,0.0,0.0,0.0]
[1779942766935,46.71,72960.89,0.0,0.0,0.0,0.0]
[1779942771970,46.71,72958.52,0.0,0.0,0.0,0.0]
[1779942777008,46.71,72961.98,0.0,0.0,0.0,0.0]
[1779942782041,46.71,72965.4,0.0,0.0,0.0,0.0]
[1779942787078,46.71,72964.28,0.0,0.0,0.0,0.0]
[1779942792113,46.71,72963.9,0.0,0.0,0.0,0.0]
[1779942797147,46.71,72963.75,0.0,0.0,0.0,0.0]
[1779942802187,46.71,72962.47,0.0,0.0,0.0,0.0]
[1779942807217,46.71,72964.69,0.0,0.0,0.0,0.0]
[1779942812254,46.71,72972.75,0.0,0.0,0.0,0.0]
[1779942821001,46.71,72977.24,0.0,0.0,0.0,0.0]
[1779942826358,46.71,72985.17,0.0,0.0,0.0,0.0]
[1779942831394,46.71,72983.31,0.0,0.0,0.0,0.0]
[1779942836428,46.71,72993.8,0.0,0.0,0.0,0.0]
[1779942841464,46.71,72987.93,0.0,0.0,0.0,0.0]
[1779942846499,46.71,72991.66,0.0,0.0,0.0,0.0]
[1779942851534,46.71,72985.83,0.0,0.0,0.0,0.0]
[1779942856568,46.71,72985.7,0.0,0.0,0.0,0.0]
[1779942861602,46.71,72992.48,0.0,0.0,0.0,0.0]
[1779942866639,46.71,72986.52,0.0,0.0,0.0,0.0]
[1779942871673,46.71,72987.19,0.0,0.0,0.0,0.0]
[1779942876710,46.71,72992.26,0.0,0.0,0.0,0.0]
[1779942881743,46.71,72999.42,0.0,0.0,0.0,0.0]
[1779942886778,46.71,72994.84,0.0,0.0,0.0,0.0]
[1779942891823,46.71,72995.57,0.0,0.0,0.0,0.0]
[1779942896849,46.71,72993.86,0.0,0.0,0.0,0.0]
[1779942901884,46.71,72994.32,0.0,0.0,0.0,0.0]
[1779942906918,46.71,73003.0,0.0,0.0,0.0,0.0]
[1779942911954,46.71,73005.25,0.0,0.0,0.0,0.0]
[1779942916989,46.71,73010.37,0.0,0.0,0.0,0.0]
[1779942922034,46.71,73010.09,0.0,0.0,0.0,0.0]
[1779942927067,46.71,73012.95,0.0,0.0,0.0,0.0]
[1779942932101,46.71,73010.85,0.0,0.0,0.0,0.0]
[1779942937136,46.71,73012.89,0.0,0.0,0.0,0.0]
[1779942942173,46.71,73014.19,0.0,0.0,0.0,0.0]
[1779942947206,46.71,73021.24,0.0,0.0,0.0,0.0]
[1779942952241,46.71,73033.57,0.0,0.0,0.0,0.0]
[1779942957279,46.71,73018.82,0.0,0.0,0.0,0.0]
[1779942962317,46.71,73036.96,0.0,0.0,0.0,0.0]
[1779942967348,46.71,73040.92,0.0,0.0,0.0,0.0]
[1779942972383,46.71,73050.02,0.0,0.0,0.0,0.0]
[1779942977421,46.71,73057.73,0.0,0.0,0.0,0.0]
[1779942982455,46.71,73063.52,0.0,0.0,0.0,0.0]
[1779942987489,46.71,73063.0,0.0,0.0,0.0,0.0]
[1779942992529,46.71,73059.4,0.0,0.0,0.0,0.0]
[1779942997558,46.71,73051.74,0.0,0.0,0.0,0.0]
[1779943002594,46.71,73045.79,0.0,0.0,0.0,0.0]
[1779943007629,46.71,73034.18,0.0,0.0,0.0,0.0]
[1779943012664,46.71,73032.41,0.0,0.0,0.0,0.0]
[1779943017700,46.71,73031.69,0.0,0.0,0.0,0.0]
[1779943022734,46.71,73034.1,0.0,0.0,0.0,0.0]
[1779943027769,46.71,73036.1,0.0,0.0,0.0,0.0]
[1779943032804,46.71,73030.66,0.0,0.0,0.0,0.0]
[1779943037841,46.71,73027.86,0.0,0.0,0.0,0.0]
[1779943042875,46.71,73013.18,0.0,0.0,0.0,0.0]
[1779943047931,46.71,73004.83,0.0,0.0,0.0,0.0]
[1779943052958,46.71,72951.8,0.0,0.0,0.0,0.0]
[1779943057993,46.71,72938.71,0.0,0.0,0.0,0.0]
[1779943063030,46.71,72964.38,0.0,0.0,0.0,0.0]
[1779943068064,46.71,72954.77,0.0,0.0,0.0,0.0]
[1779943073102,46.71,72952.12,0.0,0.0,0.0,0.0]
[1779943078135,46.71,72945.14,0.0,0.0,0.0,0.0]
[1779943083184,46.71,72922.49,0.0,0.0,0.0,0.0]
[1779943088219,46.71,72930.69,0.0,0.0,0.0,0.0]
[1779943094261,46.71,72934.58,0.0,0.0,0.0,0.0]
[1779943099295,46.71,72943.99,0.0,0.0,0.0,0.0]
[1779943104330,46.71,72945.93,0.0,0.0,0.0,0.0]
[1779943110374,46.71,72950.92,0.0,0.0,0.0,0.0]
[1779943115408,46.71,72956.09,0.0,0.0,0.0,0.0]
[1779943120460,46.71,72958.73,0.0,0.0,0.0,0.0]
[1779943125481,46.71,72988.53,0.0,0.0,0.0,0.0]
[1779943130518,46.71,72987.72,0.0,0.0,0.0,0.0]
[1779943135553,46.71,72988.07,0.0,0.0,0.0,0.0]
[1779943140587,46.71,72989.89,0.0,0.0,0.0,0.0]
[1779943145622,46.71,72990.79,0.0,0.0,0.0,0.0]
[1779943150657,46.71,72989.41,0.0,0.0,0.0,0.0]
[1779943155692,46.71,72991.04,0.0,0.0,0.0,0.0]
[1779943160726,46.71,73002.72,0.0,0.0,0.0,0.0]
[1779943165762,46.71,72998.85,0.0,0.0,0.0,0.0]
[1779943170797,46.71,72995.95,0.0,0.0,0.0,0.0]
[1779943175832,46.71,72991.72,0.0,0.0,0.0,0.0]
[1779943180877,46.71,72990.36,0.0,0.0,0.0,0.0]
[1779943185909,46.71,72989.75,0.0,0.0,0.0,0.0]
[1779943190944,46.71,72991.33,0.0,0.0,0.0,0.0]
[1779943196988,46.71,72992.69,0.0,0.0,0.0,0.0]
[1779943202029,46.71,72992.17,0.0,0.0,0.0,0.0]
[1779943207072,46.71,73017.24,0.0,0.0,0.0,0.0]
[1779943212106,46.71,73017.29,0.0,0.0,0.0,0.0]
[1779943217144,46.71,73023.61,0.0,0.0,0.0,0.0]
[1779943222178,46.71,73030.8,0.0,0.0,0.0,0.0]
[1779943227215,46.71,73046.03,0.0,0.0,0.0,0.0]
[1779943232250,46.71,73042.98,0.0,0.0,0.0,0.0]
[1779943237285,46.71,73043.49,0.0,0.0,0.0,0.0]
[1779943242324,46.71,73049.49,0.0,0.0,0.0,0.0]
[1779943247359,46.71,73049.76,0.0,0.0,0.0,0.0]
[1779943252394,46.71,73049.39,0.0,0.0,0.0,0.0]
[1779943257431,46.71,73050.89,0.0,0.0,0.0,0.0]
[1779943262465,46.71,73048.93,0.0,0.0,0.0,0.0]
[1779943267500,46.71,73043.83,0.0,0.0,0.0,0.0]
[1779943272534,46.71,73047.73,0.0,0.0,0.0,0.0]
[1779943277569,46.71,73051.08,0.0,0.0,0.0,0.0]
[1779943282605,46.71,73054.73,0.0,0.0,0.0,0.0]
[1779943287639,46.71,73058.69,0.0,0.0,0.0,0.0]
[1779943292675,46.71,73059.97,0.0,0.0,0.0,0.0]
[1779943297710,46.71,73054.75,0.0,0.0,0.0,0.0]
[1779943302746,46.71,73060.02,0.0,0.0,0.0,0.0]
[1779943307781,46.71,73058.98,0.0,0.0,0.0,0.0]
[1779943312815,46.71,73060.89,0.0,0.0,0.0,0.0]
[1779943317851,46.71,73061.48,0.0,0.0,0.0,0.0]
[1779943322887,46.71,73070.15,0.0,0.0,0.0,0.0]
[1779943327921,46.71,73077.38,0.0,0.0,0.0,0.0]
[1779943332957,46.71,73087.51,0.0,0.0,0.0,0.0]
[1779943337993,46.71,73086.81,0.0,0.0,0.0,0.0]
[1779943343028,46.71,73087.02,0.0,0.0,0.0,0.0]
[1779943348063,46.71,73083.83,0.0,0.0,0.0,0.0]
[1779943353098,46.71,73082.26,0.0,0.0,0.0,0.0]
[1779943358133,46.71,73070.86,0.0,0.0,0.0,0.0]
[1779943363168,46.71,73064.51,0.0,0.0,0.0,0.0]
[1779943368202,46.71,73064.17,0.0,0.0,0.0,0.0]
[1779943373238,46.71,73072.38,0.0,0.0,0.0,0.0]
[1779943378273,46.71,73070.97,0.0,0.0,0.0,0.0]
[1779943383309,46.71,73066.23,0.0,0.0,0.0,0.0]
[1779943388343,46.71,73064.95,0.0,0.0,0.0,0.0]
[1779943394387,46.71,73065.45,0.0,0.0,0.0,0.0]
[1779943399421,46.71,73070.21,0.0,0.0,0.0,0.0]
[1779943404456,46.71,73071.1,0.0,0.0,0.0,0.0]
[1779943409496,46.71,73071.54,0.0,0.0,0.0,0.0]
[1779943414526,46.71,73071.22,0.0,0.0,0.0,0.0]
[1779943419564,46.71,73077.87,0.0,0.0,0.0,0.0]
[1779943424598,46.71,73083.62,0.0,0.0,0.0,0.0]
[1779943429633,46.71,73087.02,0.0,0.0,0.0,0.0]
[1779943434668,46.71,73083.42,0.0,0.0,0.0,0.0]
[1779943439703,46.71,73082.82,0.0,0.0,0.0,0.0]
[1779943444739,46.71,73082.16,0.0,0.0,0.0,0.0]
[1779943449774,46.71,73080.3,0.0,0.0,0.0,0.0]
[1779943454809,46.71,73086.39,0.0,0.0,0.0,0.0]
[1779943459844,46.71,73086.11,0.0,0.0,0.0,0.0]
[1779943464879,46.71,73088.03,0.0,0.0,0.0,0.0]
[1779943470626,46.71,73085.38,0.0,0.0,0.0,0.0]
[1779943475955,46.71,73087.78,0.0,0.0,0.0,0.0]
[1779943480991,46.71,73083.41,0.0,0.0,0.0,0.0]
[1779943486028,46.71,73084.54,0.0,0.0,0.0,0.0]
[1779943492069,46.71,73087.09,0.0,0.0,0.0,0.0]
[1779943499119,46.71,73085.72,0.0,0.0,0.0,0.0]
[1779943504155,46.71,73065.09,0.0,0.0,0.0,0.0]
[1779943509191,46.71,73061.58,0.0,0.0,0.0,0.0]
[1779943514231,46.71,73059.96,0.0,0.0,0.0,0.0]
[1779943519263,46.71,73057.91,0.0,0.0,0.0,0.0]
[1779943524299,46.71,73057.43,0.0,0.0,0.0,0.0]
[1779943531051,46.71,73055.54,0.0,0.0,0.0,0.0]
[1779943536383,46.71,73047.28,0.0,0.0,0.0,0.0]
[1779943541417,46.71,73038.33,0.0,0.0,0.0,0.0]
[1779943546452,46.71,73038.85,0.0,0.0,0.0,0.0]
[1779943551494,46.71,73031.2,0.0,0.0,0.0,0.0]
[1779943556523,46.71,73034.77,0.0,0.0,0.0,0.0]
[1779943561557,46.71,73049.77,0.0,0.0,0.0,0.0]
[1779943566593,46.71,73047.37,0.0,0.0,0.0,0.0]
[1779943571627,46.71,73038.88,0.0,0.0,0.0,0.0]
[1779943576671,46.71,73040.55,0.0,0.0,0.0,0.0]
[1779943581699,46.71,73047.14,0.0,0.0,0.0,0.0]
[1779943586733,46.71,73046.34,0.0,0.0,0.0,0.0]
[1779943591769,46.71,73048.54,0.0,0.0,0.0,0.0]
[1779943596805,46.71,73053.06,0.0,0.0,0.0,0.0]
[1779943601841,46.71,73060.0,0.0,0.0,0.0,0.0]
[1779943606874,46.71,73054.27,0.0,0.0,0.0,0.0]
[1779943611909,46.71,73061.44,0.0,0.0,0.0,0.0]
[1779943616944,46.71,73062.33,0.0,0.0,0.0,0.0]
[1779943621979,46.71,73060.92,0.0,0.0,0.0,0.0]
[1779943627014,46.71,73063.2,0.0,0.0,0.0,0.0]
[1779943632050,46.71,73064.46,0.0,0.0,0.0,0.0]
[1779943638092,46.71,73072.19,0.0,0.0,0.0,0.0]
[1779943643126,46.71,73072.66,0.0,0.0,0.0,0.0]
[1779943648161,46.71,73072.63,0.0,0.0,0.0,0.0]
[1779943653197,46.71,73080.15,0.0,0.0,0.0,0.0]
[1779943658232,46.71,73068.84,0.0,0.0,0.0,0.0]
[1779943663268,46.71,73068.02,0.0,0.0,0.0,0.0]
[1779943668302,46.71,73062.5,0.0,0.0,0.0,0.0]
[1779943673337,46.71,73058.49,0.0,0.0,0.0,0.0]
[1779943678373,46.71,73058.68,0.0,0.0,0.0,0.0]
[1779943683408,46.71,73058.18,0.0,0.0,0.0,0.0]
[1779943688445,46.71,73052.39,0.0,0.0,0.0,0.0]
[1779943693479,46.71,73055.93,0.0,0.0,0.0,0.0]
[1779943698514,46.71,73060.93,0.0,0.0,0.0,0.0]
[1779943703549,46.71,73061.89,0.0,0.0,0.0,0.0]
[1779943708585,46.71,73058.92,0.0,0.0,0.0,0.0]
[1779943713620,46.71,73052.24,0.0,0.0,0.0,0.0]
[1779943718655,46.71,73054.4,0.0,0.0,0.0,0.0]
[1779943723690,46.71,73057.12,0.0,0.0,0.0,0.0]
[1779943728724,46.71,73057.25,0.0,0.0,0.0,0.0]
[1779943734772,46.71,73057.02,0.0,0.0,0.0,0.0]
[1779943739806,46.71,73057.2,0.0,0.0,0.0,0.0]
[1779943745865,46.71,73056.88,0.0,0.0,0.0,0.0]
[1779943750891,46.71,73055.21,0.0,0.0,0.0,0.0]
[1779943756934,46.71,73056.44,0.0,0.0,0.0,0.0]
[1779943761969,46.71,73056.72,0.0,0.0,0.0,0.0]
[1779943767003,46.71,73056.92,0.0,0.0,0.0,0.0]
[1779943772046,46.71,73056.41,0.0,0.0,0.0,0.0]
[1779943777074,46.71,73069.14,0.0,0.0,0.0,0.0]
[1779943782109,46.71,73069.09,0.0,0.0,0.0,0.0]
[1779943787148,46.71,73068.15,0.0,0.0,0.0,0.0]
[1779943792184,46.71,73069.57,0.0,0.0,0.0,0.0]
[1779943798225,46.71,73070.39,0.0,0.0,0.0,0.0]
[1779943803264,46.71,73060.91,0.0,0.0,0.0,0.0]
[1779943808299,46.71,73059.99,0.0,0.0,0.0,0.0]
[1779943813335,46.71,73060.81,0.0,0.0,0.0,0.0]
[1779943818371,46.71,73062.7,0.0,0.0,0.0,0.0]
[1779943823406,46.71,73061.02,0.0,0.0,0.0,0.0]
[1779943830454,46.71,73057.82,0.0,0.0,0.0,0.0]
[1779943835488,46.71,73057.91,0.0,0.0,0.0,0.0]
[1779943840529,46.71,73034.84,0.0,0.0,0.0,0.0]
[1779943845567,46.71,73045.15,0.0,0.0,0.0,0.0]
[1779943850602,46.71,73047.37,0.0,0.0,0.0,0.0]
[1779943855637,46.71,73037.33,0.0,0.0,0.0,0.0]
[1779943860680,46.71,73021.31,0.0,0.0,0.0,0.0]
[1779943865709,46.71,72994.64,0.0,0.0,0.0,0.0]
[1779943870745,46.71,72994.36,0.0,0.0,0.0,0.0]
[1779943875780,46.71,73000.58,0.0,0.0,0.0,0.0]
[1779943880814,46.71,73002.15,0.0,0.0,0.0,0.0]
[1779943885850,46.71,73014.9,0.0,0.0,0.0,0.0]
[1779943890887,46.71,73027.2,0.0,0.0,0.0,0.0]
[1779943895920,46.71,73030.41,0.0,0.0,0.0,0.0]
[1779943900955,46.71,73023.07,0.0,0.0,0.0,0.0]
[1779943905992,46.71,73025.83,0.0,0.0,0.0,0.0]
[1779943911026,46.71,73028.73,0.0,0.0,0.0,0.0]
[1779943916066,46.71,73029.39,0.0,0.0,0.0,0.0]
[1779943921099,46.71,73029.98,0.0,0.0,0.0,0.0]
[1779943926135,46.71,73032.85,0.0,0.0,0.0,0.0]
[1779943931169,46.71,73035.21,0.0,0.0,0.0,0.0]
[1779943936206,46.71,73035.98,0.0,0.0,0.0,0.0]
[1779943941241,46.71,73036.86,0.0,0.0,0.0,0.0]
[1779943946275,46.71,73032.29,0.0,0.0,0.0,0.0]
[1779943951311,46.71,73032.62,0.0,0.0,0.0,0.0]
[1779943956345,46.71,73028.85,0.0,0.0,0.0,0.0]
[1779943961381,46.71,73020.88,0.0,0.0,0.0,0.0]
[1779943966416,46.71,73017.59,0.0,0.0,0.0,0.0]
[1779943971452,46.71,73030.16,0.0,0.0,0.0,0.0]
[1779943976486,46.71,73028.25,0.0,0.0,0.0,0.0]
[1779943981521,46.71,73024.7,0.0,0.0,0.0,0.0]
[1779943986555,46.71,73028.4,0.0,0.0,0.0,0.0]
[1779943991591,46.71,73027.49,0.0,0.0,0.0,0.0]
[1779943996628,46.71,73036.25,0.0,0.0,0.0,0.0]
[1779944002670,46.71,73036.48,0.0,0.0,0.0,0.0]
[1779944007707,46.71,73034.79,0.0,0.0,0.0,0.0]
[1779944012743,46.71,73034.58,0.0,0.0,0.0,0.0]
[1779944017779,46.71,73033.54,0.0,0.0,0.0,0.0]
[1779944022813,46.71,73025.75,0.0,0.0,0.0,0.0]
[1779944027850,46.71,73025.81,0.0,0.0,0.0,0.0]
[1779944032883,46.71,73026.63,0.0,0.0,0.0,0.0]
[1779944041946,46.71,73029.9,0.0,0.0,0.0,0.0]
[1779944046985,46.71,73030.39,0.0,0.0,0.0,0.0]
[1779944052026,46.71,73033.14,0.0,0.0,0.0,0.0]
[1779944059073,46.71,73032.79,0.0,0.0,0.0,0.0]
[1779944064114,46.71,73044.88,0.0,0.0,0.0,0.0]
[1779944069147,46.71,73053.85,0.0,0.0,0.0,0.0]
[1779944074188,46.71,73050.58,0.0,0.0,0.0,0.0]
[1779944079219,46.71,73050.29,0.0,0.0,0.0,0.0]
[1779944084262,46.71,73033.05,0.0,0.0,0.0,0.0]
[1779944089296,46.71,73032.98,0.0,0.0,0.0,0.0]
[1779944094331,46.71,73034.65,0.0,0.0,0.0,0.0]
[1779944099367,46.71,73031.02,0.0,0.0,0.0,0.0]
[1779944104402,46.71,73037.49,0.0,0.0,0.0,0.0]
[1779944109437,46.71,73038.26,0.0,0.0,0.0,0.0]
[1779944114471,46.71,73035.78,0.0,0.0,0.0,0.0]
[1779944119508,46.71,73043.3,0.0,0.0,0.0,0.0]
[1779944124564,46.71,73049.69,0.0,0.0,0.0,0.0]
[1779944129601,46.71,73049.6,0.0,0.0,0.0,0.0]
[1779944134634,46.71,73042.47,0.0,0.0,0.0,0.0]
[1779944139669,46.71,73046.31,0.0,0.0,0.0,0.0]
[1779944145400,46.71,73046.16,0.0,0.0,0.0,0.0]
[1779944150746,46.71,73046.48,0.0,0.0,0.0,0.0]
[1779944156788,46.71,73047.25,0.0,0.0,0.0,0.0]
[1779944161831,46.71,73087.35,0.0,0.0,0.0,0.0]
[1779944166865,46.71,73072.62,0.0,0.0,0.0,0.0]
[1779944171903,46.71,73071.83,0.0,0.0,0.0,0.0]
[1779944176938,46.71,73071.44,0.0,0.0,0.0,0.0]
[1779944181972,46.71,73071.28,0.0,0.0,0.0,0.0]
[1779944187007,46.71,73069.5,0.0,0.0,0.0,0.0]
[1779944192042,46.71,73071.21,0.0,0.0,0.0,0.0]
[1779944197077,46.71,73070.97,0.0,0.0,0.0,0.0]
[1779944202112,46.71,73069.97,0.0,0.0,0.0,0.0]
[1779944207147,46.71,73069.83,0.0,0.0,0.0,0.0]
[1779944212183,46.71,73069.29,0.0,0.0,0.0,0.0]
[1779944217219,46.71,73068.54,0.0,0.0,0.0,0.0]
[1779944222253,46.71,73067.58,0.0,0.0,0.0,0.0]
[1779944227287,46.71,73067.2,0.0,0.0,0.0,0.0]
[1779944232324,46.71,73068.46,0.0,0.0,0.0,0.0]
[1779944237357,46.71,73066.09,0.0,0.0,0.0,0.0]
[1779944242393,46.71,73063.19,0.0,0.0,0.0,0.0]
[1779944247428,46.71,73069.35,0.0,0.0,0.0,0.0]
[1779944252466,46.71,73069.44,0.0,0.0,0.0,0.0]
[1779944257497,46.71,73052.43,0.0,0.0,0.0,0.0]
[1779944262532,46.71,73053.37,0.0,0.0,0.0,0.0]
[1779944267568,46.71,73051.78,0.0,0.0,0.0,0.0]
[1779944272603,46.71,73051.61,0.0,0.0,0.0,0.0]
[1779944277637,46.71,73051.89,0.0,0.0,0.0,0.0]
[1779944282673,46.71,73046.56,0.0,0.0,0.0,0.0]
[1779944287708,46.71,73053.5,0.0,0.0,0.0,0.0]
[1779944292742,46.71,73064.66,0.0,0.0,0.0,0.0]
[1779944297781,46.71,73062.18,0.0,0.0,0.0,0.0]
[1779944302815,46.71,73065.95,0.0,0.0,0.0,0.0]
[1779944307850,46.71,73062.38,0.0,0.0,0.0,0.0]
[1779944312890,46.71,73063.83,0.0,0.0,0.0,0.0]
[1779944317922,46.71,73068.29,0.0,0.0,0.0,0.0]
[1779944322958,46.71,73068.99,0.0,0.0,0.0,0.0]
[1779944327993,46.71,73065.59,0.0,0.0,0.0,0.0]
[1779944333028,46.71,73064.25,0.0,0.0,0.0,0.0]
[1779944338063,46.71,73059.61,0.0,0.0,0.0,0.0]
[1779944343098,46.71,73059.82,0.0,0.0,0.0,0.0]
[1779944348133,46.71,73060.53,0.0,0.0,0.0,0.0]
[1779944353168,46.71,73062.68,0.0,0.0,0.0,0.0]
[1779944358202,46.71,73064.93,0.0,0.0,0.0,0.0]
[1779944363240,46.71,73066.2,0.0,0.0,0.0,0.0]
[1779944368275,46.71,73065.07,0.0,0.0,0.0,0.0]
[1779944373310,46.71,73065.4,0.0,0.0,0.0,0.0]
[1779944379353,46.71,73063.62,0.0,0.0,0.0,0.0]
[1779944384390,46.71,73069.54,0.0,0.0,0.0,0.0]
[1779944389424,46.71,73070.81,0.0,0.0,0.0,0.0]
[1779944394458,46.71,73071.3,0.0,0.0,0.0,0.0]
[1779944399493,46.71,73070.22,0.0,0.0,0.0,0.0]
[1779944404529,46.71,73062.17,0.0,0.0,0.0,0.0]
[1779944409566,46.71,73030.65,0.0,0.0,0.0,0.0]
[1779944414602,46.71,73028.52,0.0,0.0,0.0,0.0]
[1779944419643,46.71,73012.8,0.0,0.0,0.0,0.0]
[1779944424679,46.71,73017.56,0.0,0.0,0.0,0.0]
[1779944429715,46.71,73027.02,0.0,0.0,0.0,0.0]
[1779944435757,46.71,73024.44,0.0,0.0,0.0,0.0]
[1779944440792,46.71,73027.43,0.0,0.0,0.0,0.0]
[1779944445826,46.71,73007.37,0.0,0.0,0.0,0.0]
[1779944450863,46.71,73004.55,0.0,0.0,0.0,0.0]
[1779944455898,46.71,73009.27,0.0,0.0,0.0,0.0]
[1779944460934,46.71,73011.2,0.0,0.0,0.0,0.0]
[1779944465972,46.71,73019.94,0.0,0.0,0.0,0.0]
[1779944471005,46.71,73022.87,0.0,0.0,0.0,0.0]
[1779944476041,46.71,73022.99,0.0,0.0,0.0,0.0]
[1779944481076,46.71,73025.54,0.0,0.0,0.0,0.0]
[1779944486113,46.71,73011.26,0.0,0.0,0.0,0.0]
[1779944491146,46.71,73021.84,0.0,0.0,0.0,0.0]
[1779944496184,46.71,73021.78,0.0,0.0,0.0,0.0]
[1779944501221,46.71,73019.49,0.0,0.0,0.0,0.0]
[1779944506254,46.71,73024.0,0.0,0.0,0.0,0.0]
[1779944511290,46.71,73013.46,0.0,0.0,0.0,0.0]
[1779944516326,46.71,73012.46,0.0,0.0,0.0,0.0]
[1779944521361,46.71,73011.02,0.0,0.0,0.0,0.0]
[1779944526396,46.71,73020.89,0.0,0.0,0.0,0.0]
[1779944531430,46.71,73020.96,0.0,0.0,0.0,0.0]
[1779944536465,46.71,73015.68,0.0,0.0,0.0,0.0]
[1779944541500,46.71,73023.33,0.0,0.0,0.0,0.0]
[1779944546535,46.71,73027.11,0.0,0.0,0.0,0.0]
[1779944551571,46.71,73024.48,0.0,0.0,0.0,0.0]
[1779944556606,46.71,73024.78,0.0,0.0,0.0,0.0]
[1779944561640,46.71,73024.56,0.0,0.0,0.0,0.0]
[1779944566677,46.71,73023.4,0.0,0.0,0.0,0.0]
[1779944571710,46.71,73023.05,0.0,0.0,0.0,0.0]
[1779944576746,46.71,73020.99,0.0,0.0,0.0,0.0]
[1779944581781,46.71,73018.66,0.0,0.0,0.0,0.0]
[1779944586815,46.71,73020.42,0.0,0.0,0.0,0.0]
[1779944591854,46.71,73020.18,0.0,0.0,0.0,0.0]
[1779944596888,46.71,73023.38,0.0,0.0,0.0,0.0]
[1779944601923,46.71,73024.46,0.0,0.0,0.0,0.0]
[1779944606958,46.71,73020.72,0.0,0.0,0.0,0.0]
[1779944611992,46.71,73020.29,0.0,0.0,0.0,0.0]
[1779944617029,46.71,73020.48,0.0,0.0,0.0,0.0]
[1779944622064,46.71,73021.74,0.0,0.0,0.0,0.0]
[1779944627099,46.71,73021.91,0.0,0.0,0.0,0.0]
[1779944632135,46.71,73025.62,0.0,0.0,0.0,0.0]
[1779944637170,46.71,73035.32,0.0,0.0,0.0,0.0]
[1779944642207,46.71,73047.92,0.0,0.0,0.0,0.0]
[1779944647239,46.71,73048.13,0.0,0.0,0.0,0.0]
[1779944652284,46.71,73025.35,0.0,0.0,0.0,0.0]
[1779944657319,46.71,73030.7,0.0,0.0,0.0,0.0]
[1779944662364,46.71,73043.77,0.0,0.0,0.0,0.0]
[1779944667399,46.71,73055.15,0.0,0.0,0.0,0.0]
[1779944672433,46.71,73056.43,0.0,0.0,0.0,0.0]
[1779944677468,46.71,73055.96,0.0,0.0,0.0,0.0]
[1779944682503,46.71,73061.07,0.0,0.0,0.0,0.0]
[1779944687538,46.71,73060.09,0.0,0.0,0.0,0.0]
[1779944692576,46.71,73038.87,0.0,0.0,0.0,0.0]
[1779944697609,46.71,73026.75,0.0,0.0,0.0,0.0]
[1779944702646,46.71,73013.46,0.0,0.0,0.0,0.0]
[1779944707681,46.71,73003.97,0.0,0.0,0.0,0.0]
[1779944712716,46.71,73002.45,0.0,0.0,0.0,0.0]
[1779944717750,46.71,73004.67,0.0,0.0,0.0,0.0]
[1779944722785,46.71,73004.97,0.0,0.0,0.0,0.0]
[1779944727820,46.71,73000.94,0.0,0.0,0.0,0.0]
[1779944732856,46.71,72997.78,0.0,0.0,0.0,0.0]
[1779944737891,46.71,73004.55,0.0,0.0,0.0,0.0]
[1779944742926,46.71,73001.99,0.0,0.0,0.0,0.0]
[1779944747963,46.71,72989.78,0.0,0.0,0.0,0.0]
[1779944752996,46.71,72987.14,0.0,0.0,0.0,0.0]
[1779944758032,46.71,72986.86,0.0,0.0,0.0,0.0]
[1779944763090,46.71,72987.92,0.0,0.0,0.0,0.0]
[1779944768113,46.71,72974.46,0.0,0.0,0.0,0.0]
[1779944773147,46.71,72966.63,0.0,0.0,0.0,0.0]
[1779944778184,46.71,72951.33,0.0,0.0,0.0,0.0]
[1779944783220,46.71,72941.98,0.0,0.0,0.0,0.0]
[1779944788255,46.71,72941.84,0.0,0.0,0.0,0.0]
[1779944793290,46.71,72933.26,0.0,0.0,0.0,0.0]
[1779944798330,46.71,72931.86,0.0,0.0,0.0,0.0]
[1779944804366,46.71,72931.31,0.0,0.0,0.0,0.0]
[1779944809403,46.71,72935.14,0.0,0.0,0.0,0.0]
[1779944814437,46.71,72935.78,0.0,0.0,0.0,0.0]
[1779944820164,46.71,72936.49,0.0,0.0,0.0,0.0]
[1779944825513,46.71,72937.18,0.0,0.0,0.0,0.0]
[1779944830549,46.71,72943.08,0.0,0.0,0.0,0.0]
[1779944835585,46.71,72944.56,0.0,0.0,0.0,0.0]
[1779944840618,46.71,72966.27,0.0,0.0,0.0,0.0]
[1779944845653,46.71,72966.47,0.0,0.0,0.0,0.0]
[1779944850689,46.71,72969.5,0.0,0.0,0.0,0.0]
[1779944855724,46.71,72968.46,0.0,0.0,0.0,0.0]
[1779944860761,46.71,72956.77,0.0,0.0,0.0,0.0]
[1779944865795,46.71,72953.71,0.0,0.0,0.0,0.0]
[1779944870831,46.71,72951.48,0.0,0.0,0.0,0.0]
[1779944876877,46.71,72954.17,0.0,0.0,0.0,0.0]
[1779944881914,46.71,72954.83,0.0,0.0,0.0,0.0]
[1779944886950,46.71,72929.2,0.0,0.0,0.0,0.0]
[1779944891984,46.71,72936.48,0.0,0.0,0.0,0.0]
[1779944897018,46.71,72937.02,0.0,0.0,0.0,0.0]
[1779944902052,46.71,72945.19,0.0,0.0,0.0,0.0]
[1779944907088,46.71,72937.28,0.0,0.0,0.0,0.0]
[1779944912128,46.71,72943.92,0.0,0.0,0.0,0.0]
[1779944917169,46.71,72943.25,0.0,0.0,0.0,0.0]
[1779944922205,46.71,72949.23,0.0,0.0,0.0,0.0]
[1779944927242,46.71,72944.09,0.0,0.0,0.0,0.0]
[1779944932282,46.71,72948.31,0.0,0.0,0.0,0.0]
[1779944937312,46.71,72948.16,0.0,0.0,0.0,0.0]
[1779944942347,46.71,72949.49,0.0,0.0,0.0,0.0]
[1779944947383,46.71,72949.3,0.0,0.0,0.0,0.0]
[1779944953425,46.71,72950.01,0.0,0.0,0.0,0.0]
[1779944958460,46.71,72949.84,0.0,0.0,0.0,0.0]
[1779944963495,46.71,72948.75,0.0,0.0,0.0,0.0]
[1779944968529,46.71,72948.23,0.0,0.0,0.0,0.0]
[1779944974580,46.71,72948.58,0.0,0.0,0.0,0.0]
[1779944979612,46.71,72926.75,0.0,0.0,0.0,0.0]
[1779944984648,46.71,72926.49,0.0,0.0,0.0,0.0]
[1779944989682,46.71,72926.59,0.0,0.0,0.0,0.0]
[1779944995724,46.71,72928.5,0.0,0.0,0.0,0.0]
[1779945001441,46.71,72932.18,0.0,0.0,0.0,0.0]
[1779945006801,46.71,72934.19,0.0,0.0,0.0,0.0]
[1779945011838,46.71,72931.76,0.0,0.0,0.0,0.0]
[1779945016873,46.71,72931.04,0.0,0.0,0.0,0.0]
[1779945021906,46.71,72932.84,0.0,0.0,0.0,0.0]
[1779945026941,46.71,72934.52,0.0,0.0,0.0,0.0]
[1779945031989,46.71,72933.56,0.0,0.0,0.0,0.0]
[1779945037022,46.71,72929.46,0.0,0.0,0.0,0.0]
[1779945042059,46.71,72923.38,0.0,0.0,0.0,0.0]
[1779945047094,46.71,72925.76,0.0,0.0,0.0,0.0]
[1779945052129,46.71,72925.03,0.0,0.0,0.0,0.0]
[1779945057164,46.71,72923.63,0.0,0.0,0.0,0.0]
[1779945062201,46.71,72923.99,0.0,0.0,0.0,0.0]
[1779945067234,46.71,72924.4,0.0,0.0,0.0,0.0]
[1779945072270,46.71,72921.14,0.0,0.0,0.0,0.0]
[1779945077305,46.71,72920.87,0.0,0.0,0.0,0.0]
[1779945082340,46.71,72922.22,0.0,0.0,0.0,0.0]
[1779945087374,46.71,72922.33,0.0,0.0,0.0,0.0]
[1779945092409,46.71,72921.96,0.0,0.0,0.0,0.0]
[1779945097447,46.71,72924.32,0.0,0.0,0.0,0.0]
[1779945102483,46.71,72924.52,0.0,0.0,0.0,0.0]
[1779945107517,46.71,72924.14,0.0,0.0,0.0,0.0]
[1779945112552,46.71,72921.14,0.0,0.0,0.0,0.0]
[1779945117588,46.71,72896.6,0.0,0.0,0.0,0.0]
[1779945122627,46.71,72911.86,0.0,0.0,0.0,0.0]
[1779945127659,46.71,72919.8,0.0,0.0,0.0,0.0]
[1779945132693,46.71,72919.34,0.0,0.0,0.0,0.0]
[1779945138738,46.71,72916.0,0.0,0.0,0.0,0.0]
[1779945144778,46.71,72913.81,0.0,0.0,0.0,0.0]
[1779945149813,46.71,72914.08,0.0,0.0,0.0,0.0]
[1779945154848,46.71,72913.16,0.0,0.0,0.0,0.0]
[1779945159883,46.71,72915.35,0.0,0.0,0.0,0.0]
[1779945165925,46.71,72916.07,0.0,0.0,0.0,0.0]
[1779945170961,46.71,72924.43,0.0,0.0,0.0,0.0]
[1779945175996,46.71,72924.97,0.0,0.0,0.0,0.0]
[1779945181037,46.71,72925.37,0.0,0.0,0.0,0.0]
[1779945186072,46.71,72933.64,0.0,0.0,0.0,0.0]
[1779945191108,46.71,72949.29,0.0,0.0,0.0,0.0]
[1779945196142,46.71,72951.23,0.0,0.0,0.0,0.0]
[1779945201177,46.71,72952.45,0.0,0.0,0.0,0.0]
[1779945206213,46.71,72941.52,0.0,0.0,0.0,0.0]
[1779945211248,46.71,72931.49,0.0,0.0,0.0,0.0]
[1779945216283,46.71,72931.86,0.0,0.0,0.0,0.0]
[1779945221318,46.71,72932.67,0.0,0.0,0.0,0.0]
[1779945226353,46.71,72932.23,0.0,0.0,0.0,0.0]
[1779945231388,46.71,72923.01,0.0,0.0,0.0,0.0]
[1779945236425,46.71,72916.11,0.0,0.0,0.0,0.0]
[1779945241465,46.71,72910.19,0.0,0.0,0.0,0.0]
[1779945246501,46.71,72914.37,0.0,0.0,0.0,0.0]
[1779945252544,46.71,72914.98,0.0,0.0,0.0,0.0]
[1779945257581,46.71,72919.09,0.0,0.0,0.0,0.0]
[1779945263623,46.71,72921.06,0.0,0.0,0.0,0.0]
[1779945268656,46.71,72921.62,0.0,0.0,0.0,0.0]
[1779945273692,46.71,72921.67,0.0,0.0,0.0,0.0]
[1779945279734,46.71,72923.74,0.0,0.0,0.0,0.0]
[1779945284768,46.71,72923.23,0.0,0.0,0.0,0.0]
[1779945289804,46.71,72922.67,0.0,0.0,0.0,0.0]
[1779945294842,46.71,72922.25,0.0,0.0,0.0,0.0]
[1779945299874,46.71,72921.52,0.0,0.0,0.0,0.0]
[1779945304909,46.71,72925.63,0.0,0.0,0.0,0.0]
[1779945309945,46.71,72924.27,0.0,0.0,0.0,0.0]
[1779945314981,46.71,72937.3,0.0,0.0,0.0,0.0]
[1779945320019,46.71,72936.73,0.0,0.0,0.0,0.0]
[1779945325054,46.71,72930.92,0.0,0.0,0.0,0.0]
[1779945330090,46.71,72929.45,0.0,0.0,0.0,0.0]
[1779945335125,46.71,72928.87,0.0,0.0,0.0,0.0]
[1779945340160,46.71,72927.78,0.0,0.0,0.0,0.0]
[1779945345194,46.71,72930.09,0.0,0.0,0.0,0.0]
[1779945351237,46.71,72930.1,0.0,0.0,0.0,0.0]
[1779945356271,46.71,72929.17,0.0,0.0,0.0,0.0]
[1779945361309,46.71,72930.3,0.0,0.0,0.0,0.0]
[1779945366345,46.71,72939.35,0.0,0.0,0.0,0.0]
[1779945371379,46.71,72930.2,0.0,0.0,0.0,0.0]
[1779945376415,46.71,72922.73,0.0,0.0,0.0,0.0]
[1779945381449,46.71,72920.69,0.0,0.0,0.0,0.0]
[1779945386484,46.71,72915.19,0.0,0.0,0.0,0.0]
[1779945391519,46.71,72914.34,0.0,0.0,0.0,0.0]
[1779945396554,46.71,72916.52,0.0,0.0,0.0,0.0]
[1779945401590,46.71,72915.08,0.0,0.0,0.0,0.0]
[1779945406625,46.71,72913.86,0.0,0.0,0.0,0.0]
[1779945411659,46.71,72915.08,0.0,0.0,0.0,0.0]
[1779945416694,46.71,72915.25,0.0,0.0,0.0,0.0]
[1779945421730,46.71,72916.6,0.0,0.0,0.0,0.0]
[1779945426769,46.71,72915.31,0.0,0.0,0.0,0.0]
[1779945431801,46.71,72916.65,0.0,0.0,0.0,0.0]
[1779945436835,46.71,72904.53,0.0,0.0,0.0,0.0]
[1779945441878,46.71,72896.32,0.0,0.0,0.0,0.0]
[1779945446912,46.71,72879.2,0.0,0.0,0.0,0.0]
[1779945451949,46.71,72879.1,0.0,0.0,0.0,0.0]
[1779945456984,46.71,72902.8,0.0,0.0,0.0,0.0]
[1779945462020,46.71,72895.65,0.0,0.0,0.0,0.0]
[1779945467054,46.71,72892.73,0.0,0.0,0.0,0.0]
[1779945472089,46.71,72895.01,0.0,0.0,0.0,0.0]
[1779945477123,46.71,72892.77,0.0,0.0,0.0,0.0]
[1779945482160,46.71,72892.64,0.0,0.0,0.0,0.0]
[1779945487194,46.71,72889.11,0.0,0.0,0.0,0.0]
[1779945492230,46.71,72884.96,0.0,0.0,0.0,0.0]
[1779945497268,46.71,72866.57,0.0,0.0,0.0,0.0]
[1779945502302,46.71,72862.55,0.0,0.0,0.0,0.0]
[1779945507337,46.71,72861.76,0.0,0.0,0.0,0.0]
[1779945512372,46.71,72864.18,0.0,0.0,0.0,0.0]
[1779945517409,46.71,72864.54,0.0,0.0,0.0,0.0]
[1779945522443,46.71,72866.73,0.0,0.0,0.0,0.0]
[1779945528486,46.71,72835.29,0.0,0.0,0.0,0.0]
[1779945533520,46.71,72841.17,0.0,0.0,0.0,0.0]
[1779945538559,46.71,72839.99,0.0,0.0,0.0,0.0]
[1779945543594,46.71,72835.75,0.0,0.0,0.0,0.0]
[1779945548634,46.71,72835.96,0.0,0.0,0.0,0.0]
[1779945553668,46.71,72836.82,0.0,0.0,0.0,0.0]
[1779945558703,46.71,72856.93,0.0,0.0,0.0,0.0]
[1779945563739,46.71,72858.24,0.0,0.0,0.0,0.0]
[1779945568773,46.71,72856.75,0.0,0.0,0.0,0.0]
[1779945573808,46.71,72857.14,0.0,0.0,0.0,0.0]
[1779945578843,46.71,72856.75,0.0,0.0,0.0,0.0]
[1779945583879,46.71,72861.75,0.0,0.0,0.0,0.0]
[1779945588914,46.71,72862.76,0.0,0.0,0.0,0.0]
[1779945593951,46.71,72861.05,0.0,0.0,0.0,0.0]
[1779945598984,46.71,72870.43,0.0,0.0,0.0,0.0]
[1779945604026,46.71,72880.09,0.0,0.0,0.0,0.0]
[1779945609056,46.71,72890.71,0.0,0.0,0.0,0.0]
[1779945614091,46.71,72895.98,0.0,0.0,0.0,0.0]
[1779945619125,46.71,72894.9,0.0,0.0,0.0,0.0]
[1779945624165,46.71,72878.11,0.0,0.0,0.0,0.0]
[1779945630231,46.71,72864.37,0.0,0.0,0.0,0.0]
[1779945636008,46.71,72864.78,0.0,0.0,0.0,0.0]
[1779945641292,46.71,72864.67,0.0,0.0,0.0,0.0]
[1779945646326,46.71,72870.0,0.0,0.0,0.0,0.0]
[1779945651365,46.71,72869.5,0.0,0.0,0.0,0.0]
[1779945657405,46.71,72868.94,0.0,0.0,0.0,0.0]
[1779945662438,46.71,72868.38,0.0,0.0,0.0,0.0]
[1779945667473,46.71,72863.55,0.0,0.0,0.0,0.0]
[1779945672509,46.71,72860.97,0.0,0.0,0.0,0.0]
[1779945677544,46.71,72850.94,0.0,0.0,0.0,0.0]
[1779945682579,46.71,72854.07,0.0,0.0,0.0,0.0]
[1779945687613,46.71,72850.8,0.0,0.0,0.0,0.0]
[1779945692649,46.71,72848.23,0.0,0.0,0.0,0.0]
[1779945697684,46.71,72862.38,0.0,0.0,0.0,0.0]
[1779945702719,46.71,72862.44,0.0,0.0,0.0,0.0]
[1779945707753,46.71,72849.96,0.0,0.0,0.0,0.0]
[1779945712788,46.71,72846.25,0.0,0.0,0.0,0.0]
[1779945717824,46.71,72829.94,0.0,0.0,0.0,0.0]
[1779945722862,46.71,72836.04,0.0,0.0,0.0,0.0]
[1779945727898,46.71,72839.6,0.0,0.0,0.0,0.0]
[1779945732933,46.71,72846.68,0.0,0.0,0.0,0.0]
[1779945737974,46.71,72847.47,0.0,0.0,0.0,0.0]
[1779945743010,46.71,72852.11,0.0,0.0,0.0,0.0]
[1779945748045,46.71,72848.41,0.0,0.0,0.0,0.0]
[1779945753080,46.71,72852.18,0.0,0.0,0.0,0.0]
[1779945759138,46.71,72852.29,0.0,0.0,0.0,0.0]
[1779945764167,46.71,72888.51,0.0,0.0,0.0,0.0]
[1779945769202,46.71,72885.58,0.0,0.0,0.0,0.0]
[1779945774238,46.71,72894.45,0.0,0.0,0.0,0.0]
[1779945779274,46.71,72891.54,0.0,0.0,0.0,0.0]
[1779945784309,46.71,72872.71,0.0,0.0,0.0,0.0]
[1779945789346,46.71,72877.04,0.0,0.0,0.0,0.0]
[1779945794381,46.71,72877.05,0.0,0.0,0.0,0.0]
[1779945799416,46.71,72881.06,0.0,0.0,0.0,0.0]
[1779945804451,46.71,72880.83,0.0,0.0,0.0,0.0]
[1779945809486,46.71,72881.07,0.0,0.0,0.0,0.0]
[1779945814524,46.71,72877.46,0.0,0.0,0.0,0.0]
[1779945819559,46.71,72875.33,0.0,0.0,0.0,0.0]
[1779945827388,46.71,72874.75,0.0,0.0,0.0,0.0]
[1779945832650,46.71,72873.54,0.0,0.0,0.0,0.0]
[1779945837685,46.71,72873.11,0.0,0.0,0.0,0.0]
[1779945842729,46.71,72883.69,0.0,0.0,0.0,0.0]
[1779945847764,46.71,72889.76,0.0,0.0,0.0,0.0]
[1779945852799,46.71,72890.13,0.0,0.0,0.0,0.0]
[1779945857845,46.71,72891.5,0.0,0.0,0.0,0.0]
[1779945862870,46.71,72891.39,0.0,0.0,0.0,0.0]
[1779945867905,46.71,72903.85,0.0,0.0,0.0,0.0]
[1779945872941,46.71,72903.88,0.0,0.0,0.0,0.0]
[1779945877975,46.71,72916.03,0.0,0.0,0.0,0.0]
[1779945883011,46.71,72914.56,0.0,0.0,0.0,0.0]
[1779945888045,46.71,72914.83,0.0,0.0,0.0,0.0]
[1779945893080,46.71,72915.91,0.0,0.0,0.0,0.0]
[1779945898117,46.71,72916.53,0.0,0.0,0.0,0.0]
[1779945903153,46.71,72917.53,0.0,0.0,0.0,0.0]
[1779945908188,46.71,72913.13,0.0,0.0,0.0,0.0]
[1779945913225,46.71,72907.91,0.0,0.0,0.0,0.0]
[1779945918261,46.71,72908.44,0.0,0.0,0.0,0.0]
[1779945923295,46.71,72911.16,0.0,0.0,0.0,0.0]
[1779945928329,46.71,72902.59,0.0,0.0,0.0,0.0]
[1779945933369,46.71,72895.65,0.0,0.0,0.0,0.0]
[1779945938404,46.71,72920.31,0.0,0.0,0.0,0.0]
[1779945943439,46.71,72917.98,0.0,0.0,0.0,0.0]
[1779945948473,46.71,72921.54,0.0,0.0,0.0,0.0]
[1779945953509,46.71,72921.23,0.0,0.0,0.0,0.0]
[1779945958543,46.71,72919.82,0.0,0.0,0.0,0.0]
[1779945963582,46.71,72931.48,0.0,0.0,0.0,0.0]
[1779945968613,46.71,72932.47,0.0,0.0,0.0,0.0]
[1779945973648,46.71,72931.9,0.0,0.0,0.0,0.0]
[1779945978683,46.71,72926.32,0.0,0.0,0.0,0.0]
[1779945983718,46.71,72925.4,0.0,0.0,0.0,0.0]
[1779945988753,46.71,72919.24,0.0,0.0,0.0,0.0]
[1779945993789,46.71,72916.85,0.0,0.0,0.0,0.0]
[1779945998823,46.71,72916.1,0.0,0.0,0.0,0.0]
[1779946003859,46.71,72921.66,0.0,0.0,0.0,0.0]
[1779946008894,46.71,72921.06,0.0,0.0,0.0,0.0]
[1779946013929,46.71,72913.04,0.0,0.0,0.0,0.0]
[1779946018965,46.71,72909.92,0.0,0.0,0.0,0.0]
[1779946024000,46.71,72911.65,0.0,0.0,0.0,0.0]
[1779946029035,46.71,72912.33,0.0,0.0,0.0,0.0]
[1779946034071,46.71,72911.73,0.0,0.0,0.0,0.0]
[1779946039105,46.71,72911.1,0.0,0.0,0.0,0.0]
[1779946045146,46.71,72910.53,0.0,0.0,0.0,0.0]
[1779946050181,46.71,72917.44,0.0,0.0,0.0,0.0]
[1779946055217,46.71,72908.19,0.0,0.0,0.0,0.0]
[1779946060252,46.71,72889.46,0.0,0.0,0.0,0.0]
[1779946065287,46.71,72883.1,0.0,0.0,0.0,0.0]
[1779946070322,46.71,72882.85,0.0,0.0,0.0,0.0]
[1779946077373,46.71,72880.44,0.0,0.0,0.0,0.0]
[1779946082407,46.71,72878.9,0.0,0.0,0.0,0.0]
[1779946087441,46.71,72879.51,0.0,0.0,0.0,0.0]
[1779946093483,46.71,72892.11,0.0,0.0,0.0,0.0]
[1779946099526,46.71,72893.52,0.0,0.0,0.0,0.0]
[1779946104561,46.71,72883.64,0.0,0.0,0.0,0.0]
[1779946109597,46.71,72883.38,0.0,0.0,0.0,0.0]
[1779946114633,46.71,72885.17,0.0,0.0,0.0,0.0]
[1779946120675,46.71,72884.54,0.0,0.0,0.0,0.0]
[1779946125710,46.71,72883.41,0.0,0.0,0.0,0.0]
[1779946130745,46.71,72880.79,0.0,0.0,0.0,0.0]
[1779946135780,46.71,72877.31,0.0,0.0,0.0,0.0]
[1779946140816,46.71,72871.48,0.0,0.0,0.0,0.0]
[1779946145852,46.71,72863.25,0.0,0.0,0.0,0.0]
[1779946150888,46.71,72860.7,0.0,0.0,0.0,0.0]
[1779946155921,46.71,72857.81,0.0,0.0,0.0,0.0]
[1779946160956,46.71,72855.25,0.0,0.0,0.0,0.0]
[1779946165992,46.71,72848.1,0.0,0.0,0.0,0.0]
[1779946171026,46.71,72849.66,0.0,0.0,0.0,0.0]
[1779946176062,46.71,72852.01,0.0,0.0,0.0,0.0]
[1779946181096,46.71,72860.21,0.0,0.0,0.0,0.0]
[1779946186132,46.71,72859.59,0.0,0.0,0.0,0.0]
[1779946191166,46.71,72860.39,0.0,0.0,0.0,0.0]
[1779946196209,46.71,72846.82,0.0,0.0,0.0,0.0]
[1779946201238,46.71,72849.97,0.0,0.0,0.0,0.0]
[1779946206274,46.71,72850.25,0.0,0.0,0.0,0.0]
[1779946211309,46.71,72850.29,0.0,0.0,0.0,0.0]
[1779946216344,46.71,72875.94,0.0,0.0,0.0,0.0]
[1779946221380,46.71,72891.45,0.0,0.0,0.0,0.0]
[1779946226414,46.71,72891.33,0.0,0.0,0.0,0.0]
[1779946231449,46.71,72892.02,0.0,0.0,0.0,0.0]
[1779946236483,46.71,72894.69,0.0,0.0,0.0,0.0]
[1779946241519,46.71,72898.56,0.0,0.0,0.0,0.0]
[1779946246554,46.71,72900.23,0.0,0.0,0.0,0.0]
[1779946251589,46.71,72911.51,0.0,0.0,0.0,0.0]
[1779946256624,46.71,72919.86,0.0,0.0,0.0,0.0]
[1779946261673,46.71,72930.38,0.0,0.0,0.0,0.0]
[1779946266714,46.71,72945.53,0.0,0.0,0.0,0.0]
[1779946271767,46.71,72957.19,0.0,0.0,0.0,0.0]
[1779946276802,46.71,72943.32,0.0,0.0,0.0,0.0]
[1779946281837,46.71,72945.22,0.0,0.0,0.0,0.0]
[1779946286872,46.71,72933.6,0.0,0.0,0.0,0.0]
[1779946291906,46.71,72941.43,0.0,0.0,0.0,0.0]
[1779946296942,46.71,72938.71,0.0,0.0,0.0,0.0]
[1779946301977,46.71,72935.8,0.0,0.0,0.0,0.0]
[1779946307014,46.71,72936.82,0.0,0.0,0.0,0.0]
[1779946312049,46.71,72938.29,0.0,0.0,0.0,0.0]
[1779946317083,46.71,72940.35,0.0,0.0,0.0,0.0]
[1779946322119,46.71,72940.66,0.0,0.0,0.0,0.0]
[1779946327156,46.71,72904.99,0.0,0.0,0.0,0.0]
[1779946332190,46.71,72909.24,0.0,0.0,0.0,0.0]
[1779946337225,46.71,72898.31,0.0,0.0,0.0,0.0]
[1779946342261,46.71,72896.09,0.0,0.0,0.0,0.0]
[1779946347295,46.71,72857.27,0.0,0.0,0.0,0.0]
[1779946352335,46.71,72874.18,0.0,0.0,0.0,0.0]
[1779946357373,46.71,72882.77,0.0,0.0,0.0,0.0]
[1779946362406,46.71,72872.4,0.0,0.0,0.0,0.0]
[1779946367442,46.71,72883.4,0.0,0.0,0.0,0.0]
[1779946372477,46.71,72902.34,0.0,0.0,0.0,0.0]
[1779946377512,46.71,72900.24,0.0,0.0,0.0,0.0]
[1779946382571,46.71,72898.92,0.0,0.0,0.0,0.0]
[1779946387604,46.71,72899.53,0.0,0.0,0.0,0.0]
[1779946392641,46.71,72907.61,0.0,0.0,0.0,0.0]
[1779946397675,46.71,72912.94,0.0,0.0,0.0,0.0]
[1779946402710,46.71,72920.98,0.0,0.0,0.0,0.0]
[1779946407746,46.71,72904.34,0.0,0.0,0.0,0.0]
[1779946412782,46.71,72899.94,0.0,0.0,0.0,0.0]
[1779946417815,46.71,72859.09,0.0,0.0,0.0,0.0]
[1779946422852,46.71,72823.38,0.0,0.0,0.0,0.0]
[1779946427886,46.71,72831.77,0.0,0.0,0.0,0.0]
[1779946432920,46.71,72839.8,0.0,0.0,0.0,0.0]
[1779946437956,46.71,72847.04,0.0,0.0,0.0,0.0]
[1779946442999,46.71,72854.61,0.0,0.0,0.0,0.0]
[1779946448028,46.71,72880.69,0.0,0.0,0.0,0.0]
[1779946453063,46.71,72880.85,0.0,0.0,0.0,0.0]
[1779946459104,46.71,72880.72,0.0,0.0,0.0,0.0]
[1779946464139,46.71,72883.89,0.0,0.0,0.0,0.0]
[1779946469175,46.71,72884.89,0.0,0.0,0.0,0.0]
[1779946475216,46.71,72883.94,0.0,0.0,0.0,0.0]
[1779946480257,46.71,72899.62,0.0,0.0,0.0,0.0]
[1779946485296,46.71,72914.75,0.0,0.0,0.0,0.0]
[1779946490329,46.71,72926.43,0.0,0.0,0.0,0.0]
[1779946495366,46.71,72922.23,0.0,0.0,0.0,0.0]
[1779946500400,46.71,72924.98,0.0,0.0,0.0,0.0]
[1779946505434,46.71,72908.86,0.0,0.0,0.0,0.0]
[1779946510470,46.71,72906.21,0.0,0.0,0.0,0.0]
[1779946515511,46.71,72855.25,0.0,0.0,0.0,0.0]
[1779946520547,46.71,72862.28,0.0,0.0,0.0,0.0]
[1779946525581,46.71,72852.44,0.0,0.0,0.0,0.0]
[1779946530615,46.71,72855.37,0.0,0.0,0.0,0.0]
[1779946535650,46.71,72866.86,0.0,0.0,0.0,0.0]
[1779946540685,46.71,72862.95,0.0,0.0,0.0,0.0]
[1779946545720,46.71,72860.41,0.0,0.0,0.0,0.0]
[1779946550756,46.71,72863.52,0.0,0.0,0.0,0.0]
[1779946555792,46.71,72853.49,0.0,0.0,0.0,0.0]
[1779946560827,46.71,72853.49,0.0,0.0,0.0,0.0]
[1779946565862,46.71,72863.49,0.0,0.0,0.0,0.0]
[1779946570914,46.71,72854.53,0.0,0.0,0.0,0.0]
[1779946575943,46.71,72836.95,0.0,0.0,0.0,0.0]
[1779946580978,46.71,72833.95,0.0,0.0,0.0,0.0]
[1779946586016,46.71,72835.0,0.0,0.0,0.0,0.0]
[1779946591050,46.71,72851.64,0.0,0.0,0.0,0.0]
[1779946596085,46.71,72843.7,0.0,0.0,0.0,0.0]
[1779946601122,46.71,72844.34,0.0,0.0,0.0,0.0]
[1779946606156,46.71,72837.99,0.0,0.0,0.0,0.0]
[1779946611191,46.71,72861.94,0.0,0.0,0.0,0.0]
[1779946616230,46.71,72860.95,0.0,0.0,0.0,0.0]
[1779946621263,46.71,72870.46,0.0,0.0,0.0,0.0]
[1779946626299,46.71,72868.26,0.0,0.0,0.0,0.0]
[1779946631334,46.71,72868.91,0.0,0.0,0.0,0.0]
[1779946636368,46.71,72870.46,0.0,0.0,0.0,0.0]
[1779946641403,46.71,72869.61,0.0,0.0,0.0,0.0]
[1779946646438,46.71,72886.7,0.0,0.0,0.0,0.0]
[1779946651475,46.71,72886.08,0.0,0.0,0.0,0.0]
[1779946656510,46.71,72872.08,0.0,0.0,0.0,0.0]
[1779946661545,46.71,72871.16,0.0,0.0,0.0,0.0]
[1779946666582,46.71,72880.31,0.0,0.0,0.0,0.0]
[1779946671616,46.71,72885.11,0.0,0.0,0.0,0.0]
[1779946677658,46.71,72884.66,0.0,0.0,0.0,0.0]
[1779946682693,46.71,72884.85,0.0,0.0,0.0,0.0]
[1779946687729,46.71,72883.23,0.0,0.0,0.0,0.0]
[1779946692775,46.71,72911.69,0.0,0.0,0.0,0.0]
[1779946697812,46.71,72913.01,0.0,0.0,0.0,0.0]
[1779946702846,46.71,72910.11,0.0,0.0,0.0,0.0]
[1779946707880,46.71,72901.02,0.0,0.0,0.0,0.0]
[1779946712915,46.71,72896.29,0.0,0.0,0.0,0.0]
[1779946717951,46.71,72895.7,0.0,0.0,0.0,0.0]
[1779946722985,46.71,72892.37,0.0,0.0,0.0,0.0]
[1779946728020,46.71,72890.1,0.0,0.0,0.0,0.0]
[1779946734074,46.71,72889.7,0.0,0.0,0.0,0.0]
[1779946739110,46.71,72888.21,0.0,0.0,0.0,0.0]
[1779946744145,46.71,72888.12,0.0,0.0,0.0,0.0]
[1779946749187,46.71,72886.82,0.0,0.0,0.0,0.0]
[1779946754216,46.71,72889.05,0.0,0.0,0.0,0.0]
[1779946759256,46.71,72889.1,0.0,0.0,0.0,0.0]
[1779946764286,46.71,72900.12,0.0,0.0,0.0,0.0]
[1779946769321,46.71,72903.67,0.0,0.0,0.0,0.0]
[1779946774357,46.71,72905.79,0.0,0.0,0.0,0.0]
[1779946779391,46.71,72921.62,0.0,0.0,0.0,0.0]
[1779946784427,46.71,72922.23,0.0,0.0,0.0,0.0]
[1779946789463,46.71,72924.87,0.0,0.0,0.0,0.0]
[1779946794498,46.71,72924.5,0.0,0.0,0.0,0.0]
[1779946800540,46.71,72925.2,0.0,0.0,0.0,0.0]
[1779946805577,46.71,72923.73,0.0,0.0,0.0,0.0]
[1779946810610,46.71,72926.88,0.0,0.0,0.0,0.0]
[1779946815645,46.71,72931.37,0.0,0.0,0.0,0.0]
[1779946820680,46.71,72929.83,0.0,0.0,0.0,0.0]
[1779946825716,46.71,72935.92,0.0,0.0,0.0,0.0]
[1779946830751,46.71,72926.12,0.0,0.0,0.0,0.0]
[1779946835790,46.71,72928.47,0.0,0.0,0.0,0.0]
[1779946840826,46.71,72927.98,0.0,0.0,0.0,0.0]
[1779946845860,46.71,72929.22,0.0,0.0,0.0,0.0]
[1779946850895,46.71,72924.49,0.0,0.0,0.0,0.0]
[1779946855931,46.71,72927.24,0.0,0.0,0.0,0.0]
[1779946860966,46.71,72925.51,0.0,0.0,0.0,0.0]
[1779946866003,46.71,72925.79,0.0,0.0,0.0,0.0]
[1779946871038,46.71,72925.99,0.0,0.0,0.0,0.0]
[1779946876075,46.71,72928.84,0.0,0.0,0.0,0.0]
[1779946882117,46.71,72928.37,0.0,0.0,0.0,0.0]
[1779946887152,46.71,72927.4,0.0,0.0,0.0,0.0]
[1779946895020,46.71,72927.38,0.0,0.0,0.0,0.0]
[1779946900242,46.71,72920.2,0.0,0.0,0.0,0.0]
[1779946906285,46.71,72916.87,0.0,0.0,0.0,0.0]
[1779946911321,46.71,72912.16,0.0,0.0,0.0,0.0]
[1779946916355,46.71,72905.04,0.0,0.0,0.0,0.0]
[1779946921391,46.71,72907.1,0.0,0.0,0.0,0.0]
[1779946926428,46.71,72906.26,0.0,0.0,0.0,0.0]
[1779946931461,46.71,72912.51,0.0,0.0,0.0,0.0]
[1779946936497,46.71,72911.72,0.0,0.0,0.0,0.0]
[1779946941532,46.71,72911.52,0.0,0.0,0.0,0.0]
[1779946946567,46.71,72911.06,0.0,0.0,0.0,0.0]
[1779946951602,46.71,72912.49,0.0,0.0,0.0,0.0]
[1779946957650,46.71,72912.39,0.0,0.0,0.0,0.0]
[1779946962689,46.71,72914.7,0.0,0.0,0.0,0.0]
[1779946968726,46.71,72919.24,0.0,0.0,0.0,0.0]
[1779946973761,46.71,72919.2,0.0,0.0,0.0,0.0]
[1779946978797,46.71,72912.06,0.0,0.0,0.0,0.0]
[1779946983860,46.71,72909.47,0.0,0.0,0.0,0.0]
[1779946988895,46.71,72902.82,0.0,0.0,0.0,0.0]
[1779946993939,46.71,72898.67,0.0,0.0,0.0,0.0]
[1779946998964,46.71,72893.45,0.0,0.0,0.0,0.0]
[1779947005792,46.71,72893.37,0.0,0.0,0.0,0.0]
[1779947012056,46.71,72892.0,0.0,0.0,0.0,0.0]
[1779947017092,46.71,72893.43,0.0,0.0,0.0,0.0]
[1779947022125,46.71,72899.92,0.0,0.0,0.0,0.0]
[1779947027161,46.71,72897.19,0.0,0.0,0.0,0.0]
[1779947032196,46.71,72893.76,0.0,0.0,0.0,0.0]
[1779947037231,46.71,72889.52,0.0,0.0,0.0,0.0]
[1779947042266,46.71,72889.74,0.0,0.0,0.0,0.0]
[1779947047300,46.71,72889.36,0.0,0.0,0.0,0.0]
[1779947053345,46.71,72889.3,0.0,0.0,0.0,0.0]
[1779947058379,46.71,72899.37,0.0,0.0,0.0,0.0]
[1779947063414,46.71,72904.04,0.0,0.0,0.0,0.0]
[1779947068451,46.71,72903.02,0.0,0.0,0.0,0.0]
[1779947073486,46.71,72903.18,0.0,0.0,0.0,0.0]
[1779947078524,46.71,72904.2,0.0,0.0,0.0,0.0]
[1779947083557,46.71,72903.11,0.0,0.0,0.0,0.0]
[1779947088593,46.71,72914.02,0.0,0.0,0.0,0.0]
[1779947093628,46.71,72914.21,0.0,0.0,0.0,0.0]
[1779947098662,46.71,72915.84,0.0,0.0,0.0,0.0]
[1779947103698,46.71,72925.75,0.0,0.0,0.0,0.0]
[1779947108733,46.71,72926.03,0.0,0.0,0.0,0.0]
[1779947113767,46.71,72924.81,0.0,0.0,0.0,0.0]
[1779947118803,46.71,72924.74,0.0,0.0,0.0,0.0]
[1779947123840,46.71,72930.69,0.0,0.0,0.0,0.0]
[1779947128883,46.71,72925.88,0.0,0.0,0.0,0.0]
[1779947133916,46.71,72949.52,0.0,0.0,0.0,0.0]
[1779947138952,46.71,72933.14,0.0,0.0,0.0,0.0]
[1779947144994,46.71,72931.93,0.0,0.0,0.0,0.0]
[1779947150031,46.71,72925.21,0.0,0.0,0.0,0.0]
[1779947156070,46.71,72925.32,0.0,0.0,0.0,0.0]
[1779947161106,46.71,72925.99,0.0,0.0,0.0,0.0]
[1779947166949,46.71,72918.18,0.0,0.0,0.0,0.0]
[1779947172182,46.71,72917.35,0.0,0.0,0.0,0.0]
[1779947178224,46.71,72914.68,0.0,0.0,0.0,0.0]
[1779947183260,46.71,72897.47,0.0,0.0,0.0,0.0]
[1779947188295,46.71,72894.42,0.0,0.0,0.0,0.0]
[1779947194337,46.71,72894.65,0.0,0.0,0.0,0.0]
[1779947199371,46.71,72892.57,0.0,0.0,0.0,0.0]
[1779947204407,46.71,72892.75,0.0,0.0,0.0,0.0]
[1779947209441,46.71,72889.3,0.0,0.0,0.0,0.0]
[1779947214478,46.71,72888.39,0.0,0.0,0.0,0.0]
[1779947219513,46.71,72892.9,0.0,0.0,0.0,0.0]
[1779947224548,46.71,72900.26,0.0,0.0,0.0,0.0]
[1779947229583,46.71,72902.44,0.0,0.0,0.0,0.0]
[1779947234623,46.71,72905.22,0.0,0.0,0.0,0.0]
[1779947239657,46.71,72900.77,0.0,0.0,0.0,0.0]
[1779947244693,46.71,72905.36,0.0,0.0,0.0,0.0]
[1779947249731,46.71,72895.87,0.0,0.0,0.0,0.0]
[1779947254770,46.71,72899.21,0.0,0.0,0.0,0.0]
[1779947260807,46.71,72904.69,0.0,0.0,0.0,0.0]
[1779947265843,46.71,72907.12,0.0,0.0,0.0,0.0]
[1779947271889,46.71,72907.71,0.0,0.0,0.0,0.0]
[1779947276924,46.71,72884.18,0.0,0.0,0.0,0.0]
[1779947281957,46.71,72880.48,0.0,0.0,0.0,0.0]
[1779947286993,46.71,72870.21,0.0,0.0,0.0,0.0]
[1779947292027,46.71,72862.63,0.0,0.0,0.0,0.0]
[1779947298070,46.71,72860.75,0.0,0.0,0.0,0.0]
[1779947303104,46.71,72863.03,0.0,0.0,0.0,0.0]
[1779947309146,46.71,72855.64,0.0,0.0,0.0,0.0]
[1779947314184,46.71,72836.17,0.0,0.0,0.0,0.0]
[1779947319220,46.71,72829.37,0.0,0.0,0.0,0.0]
[1779947324255,46.71,72828.21,0.0,0.0,0.0,0.0]
[1779947329290,46.71,72820.56,0.0,0.0,0.0,0.0]
[1779947334325,46.71,72820.25,0.0,0.0,0.0,0.0]
[1779947339359,46.71,72819.85,0.0,0.0,0.0,0.0]
[1779947344396,46.71,72821.7,0.0,0.0,0.0,0.0]
[1779947349430,46.71,72819.63,0.0,0.0,0.0,0.0]
[1779947354467,46.71,72819.47,0.0,0.0,0.0,0.0]
[1779947359501,46.71,72796.86,0.0,0.0,0.0,0.0]
[1779947364536,46.71,72820.15,0.0,0.0,0.0,0.0]
[1779947369573,46.71,72832.76,0.0,0.0,0.0,0.0]
[1779947374620,46.71,72883.4,0.0,0.0,0.0,0.0]
[1779947379656,46.71,72883.59,0.0,0.0,0.0,0.0]
[1779947384692,46.71,72879.27,0.0,0.0,0.0,0.0]
[1779947389726,46.71,72877.2,0.0,0.0,0.0,0.0]
[1779947395769,46.71,72876.43,0.0,0.0,0.0,0.0]
[1779947400804,46.71,72876.93,0.0,0.0,0.0,0.0]
[1779947408663,46.71,72876.01,0.0,0.0,0.0,0.0]
[1779947414910,46.71,72875.35,0.0,0.0,0.0,0.0]
[1779947419939,46.71,72874.97,0.0,0.0,0.0,0.0]
[1779947424974,46.71,72875.07,0.0,0.0,0.0,0.0]
[1779947430010,46.71,72875.09,0.0,0.0,0.0,0.0]
[1779947435044,46.71,72883.73,0.0,0.0,0.0,0.0]
[1779947440079,46.71,72890.69,0.0,0.0,0.0,0.0]
[1779947445114,46.71,72884.3,0.0,0.0,0.0,0.0]
[1779947452163,46.71,72885.7,0.0,0.0,0.0,0.0]
[1779947457199,46.71,72893.21,0.0,0.0,0.0,0.0]
[1779947462234,46.71,72893.64,0.0,0.0,0.0,0.0]
[1779947467269,46.71,72895.29,0.0,0.0,0.0,0.0]
[1779947473310,46.71,72895.42,0.0,0.0,0.0,0.0]
[1779947478345,46.71,72896.16,0.0,0.0,0.0,0.0]
[1779947483381,46.71,72904.97,0.0,0.0,0.0,0.0]
[1779947488415,46.71,72906.03,0.0,0.0,0.0,0.0]
[1779947493451,46.71,72908.53,0.0,0.0,0.0,0.0]
[1779947499297,46.71,72909.04,0.0,0.0,0.0,0.0]
[1779947504528,46.71,72908.99,0.0,0.0,0.0,0.0]
[1779947509562,46.71,72909.96,0.0,0.0,0.0,0.0]
[1779947514604,46.71,72911.69,0.0,0.0,0.0,0.0]
[1779947522655,46.71,72913.12,0.0,0.0,0.0,0.0]
[1779947527692,46.71,72914.66,0.0,0.0,0.0,0.0]
[1779947532728,46.71,72919.46,0.0,0.0,0.0,0.0]
[1779947537763,46.71,72919.04,0.0,0.0,0.0,0.0]
[1779947542800,46.71,72922.06,0.0,0.0,0.0,0.0]
[1779947547839,46.71,72913.85,0.0,0.0,0.0,0.0]
[1779947552872,46.71,72912.34,0.0,0.0,0.0,0.0]
[1779947557906,46.71,72914.0,0.0,0.0,0.0,0.0]
[1779947562941,46.71,72913.96,0.0,0.0,0.0,0.0]
[1779947568984,46.71,72914.42,0.0,0.0,0.0,0.0]
[1779947574018,46.71,72914.56,0.0,0.0,0.0,0.0]
[1779947579870,46.71,72914.56,0.0,0.0,0.0,0.0]
[1779947585096,46.71,72904.17,0.0,0.0,0.0,0.0]
[1779947591138,46.71,72903.82,0.0,0.0,0.0,0.0]
[1779947596174,46.71,72917.05,0.0,0.0,0.0,0.0]
[1779947601209,46.71,72920.71,0.0,0.0,0.0,0.0]
[1779947607251,46.71,72920.58,0.0,0.0,0.0,0.0]
[1779947612285,46.71,72921.09,0.0,0.0,0.0,0.0]
[1779947617321,46.71,72925.07,0.0,0.0,0.0,0.0]
[1779947622355,46.71,72924.63,0.0,0.0,0.0,0.0]
[1779947627390,46.71,72924.63,0.0,0.0,0.0,0.0]
[1779947632436,46.71,72928.94,0.0,0.0,0.0,0.0]
[1779947637475,46.71,72928.9,0.0,0.0,0.0,0.0]
[1779947642506,46.71,72934.19,0.0,0.0,0.0,0.0]
[1779947647544,46.71,72934.61,0.0,0.0,0.0,0.0]
[1779947652577,46.71,72936.3,0.0,0.0,0.0,0.0]
[1779947657613,46.71,72939.61,0.0,0.0,0.0,0.0]
[1779947663653,46.71,72941.53,0.0,0.0,0.0,0.0]
[1779947670511,46.71,72941.14,0.0,0.0,0.0,0.0]
[1779947675737,46.71,72941.12,0.0,0.0,0.0,0.0]
[1779947680772,46.71,72941.71,0.0,0.0,0.0,0.0]
[1779947685808,46.71,72940.71,0.0,0.0,0.0,0.0]
[1779947690844,46.71,72940.12,0.0,0.0,0.0,0.0]
[1779947695878,46.71,72931.33,0.0,0.0,0.0,0.0]
[1779947700915,46.71,72933.61,0.0,0.0,0.0,0.0]
[1779947705950,46.71,72935.76,0.0,0.0,0.0,0.0]
[1779947710987,46.71,72937.64,0.0,0.0,0.0,0.0]
[1779947716021,46.71,72937.23,0.0,0.0,0.0,0.0]
[1779947722064,46.71,72933.71,0.0,0.0,0.0,0.0]
[1779947727098,46.71,72934.7,0.0,0.0,0.0,0.0]
[1779947732134,46.71,72935.06,0.0,0.0,0.0,0.0]
[1779947737168,46.71,72936.78,0.0,0.0,0.0,0.0]
[1779947742204,46.71,72937.23,0.0,0.0,0.0,0.0]
[1779947747239,46.71,72934.35,0.0,0.0,0.0,0.0]
[1779947752274,46.71,72927.07,0.0,0.0,0.0,0.0]
[1779947757309,46.71,72923.14,0.0,0.0,0.0,0.0]
[1779947762350,46.71,72925.38,0.0,0.0,0.0,0.0]
[1779947767385,46.71,72926.62,0.0,0.0,0.0,0.0]
[1779947772420,46.71,72925.75,0.0,0.0,0.0,0.0]
[1779947777454,46.71,72929.43,0.0,0.0,0.0,0.0]
[1779947782490,46.71,72934.96,0.0,0.0,0.0,0.0]
[1779947787526,46.71,72935.77,0.0,0.0,0.0,0.0]
[1779947792559,46.71,72937.75,0.0,0.0,0.0,0.0]
[1779947797594,46.71,72944.83,0.0,0.0,0.0,0.0]
[1779947802630,46.71,72943.13,0.0,0.0,0.0,0.0]
[1779947807664,46.71,72941.43,0.0,0.0,0.0,0.0]
[1779947812699,46.71,72935.54,0.0,0.0,0.0,0.0]
[1779947817735,46.71,72932.17,0.0,0.0,0.0,0.0]
[1779947822772,46.71,72925.12,0.0,0.0,0.0,0.0]
[1779947827807,46.71,72917.99,0.0,0.0,0.0,0.0]
[1779947832849,46.71,72914.18,0.0,0.0,0.0,0.0]
[1779947837883,46.71,72915.81,0.0,0.0,0.0,0.0]
[1779947842917,46.71,72918.4,0.0,0.0,0.0,0.0]
[1779947847952,46.71,72920.63,0.0,0.0,0.0,0.0]
[1779947852987,46.71,72924.3,0.0,0.0,0.0,0.0]
[1779947858024,46.71,72919.3,0.0,0.0,0.0,0.0]
[1779947863059,46.71,72916.31,0.0,0.0,0.0,0.0]
[1779947868094,46.71,72912.02,0.0,0.0,0.0,0.0]
[1779947873128,46.71,72912.34,0.0,0.0,0.0,0.0]
[1779947878163,46.71,72911.39,0.0,0.0,0.0,0.0]
[1779947883202,46.71,72892.91,0.0,0.0,0.0,0.0]
[1779947888236,46.71,72889.28,0.0,0.0,0.0,0.0]
[1779947893272,46.71,72888.62,0.0,0.0,0.0,0.0]
[1779947898307,46.71,72881.65,0.0,0.0,0.0,0.0]
[1779947906363,46.71,72880.31,0.0,0.0,0.0,0.0]
[1779947911398,46.71,72876.83,0.0,0.0,0.0,0.0]
[1779947916434,46.71,72879.27,0.0,0.0,0.0,0.0]
[1779947921469,46.71,72878.33,0.0,0.0,0.0,0.0]
[1779947927511,46.71,72877.38,0.0,0.0,0.0,0.0]
[1779947932547,46.71,72876.03,0.0,0.0,0.0,0.0]
[1779947937583,46.71,72876.02,0.0,0.0,0.0,0.0]
[1779947942619,46.71,72868.7,0.0,0.0,0.0,0.0]
[1779947947653,46.71,72868.26,0.0,0.0,0.0,0.0]
[1779947952689,46.71,72867.77,0.0,0.0,0.0,0.0]
[1779947957723,46.71,72868.85,0.0,0.0,0.0,0.0]
[1779947962759,46.71,72868.8,0.0,0.0,0.0,0.0]
[1779947968801,46.71,72870.53,0.0,0.0,0.0,0.0]
[1779947973836,46.71,72869.65,0.0,0.0,0.0,0.0]
[1779947978871,46.71,72870.8,0.0,0.0,0.0,0.0]
[1779947983907,46.71,72869.83,0.0,0.0,0.0,0.0]
[1779947988941,46.71,72869.87,0.0,0.0,0.0,0.0]
[1779947995990,46.71,72875.63,0.0,0.0,0.0,0.0]
[1779948001036,46.71,72875.49,0.0,0.0,0.0,0.0]
[1779948006072,46.71,72872.19,0.0,0.0,0.0,0.0]
[1779948011107,46.71,72870.45,0.0,0.0,0.0,0.0]
[1779948016148,46.71,72868.77,0.0,0.0,0.0,0.0]
[1779948021182,46.71,72864.8,0.0,0.0,0.0,0.0]
[1779948027224,46.71,72865.94,0.0,0.0,0.0,0.0]
[1779948032259,46.71,72852.71,0.0,0.0,0.0,0.0]
[1779948037293,46.71,72859.36,0.0,0.0,0.0,0.0]
[1779948042329,46.71,72852.27,0.0,0.0,0.0,0.0]
[1779948047364,46.71,72851.44,0.0,0.0,0.0,0.0]
[1779948052400,46.71,72852.11,0.0,0.0,0.0,0.0]
[1779948057437,46.71,72851.47,0.0,0.0,0.0,0.0]
[1779948062473,46.71,72851.79,0.0,0.0,0.0,0.0]
[1779948067507,46.71,72871.02,0.0,0.0,0.0,0.0]
[1779948072543,46.71,72878.93,0.0,0.0,0.0,0.0]
[1779948077589,46.71,72888.57,0.0,0.0,0.0,0.0]
[1779948082616,46.71,72901.09,0.0,0.0,0.0,0.0]
[1779948087651,46.71,72893.45,0.0,0.0,0.0,0.0]
[1779948092687,46.71,72896.28,0.0,0.0,0.0,0.0]
[1779948098730,46.71,72898.92,0.0,0.0,0.0,0.0]
[1779948103765,46.71,72900.15,0.0,0.0,0.0,0.0]
[1779948108799,46.71,72901.07,0.0,0.0,0.0,0.0]
[1779948113840,46.71,72900.46,0.0,0.0,0.0,0.0]
[1779948118871,46.71,72900.32,0.0,0.0,0.0,0.0]
[1779948123907,46.71,72899.29,0.0,0.0,0.0,0.0]
[1779948128941,46.71,72910.32,0.0,0.0,0.0,0.0]
[1779948133977,46.71,72911.17,0.0,0.0,0.0,0.0]
[1779948139012,46.71,72905.07,0.0,0.0,0.0,0.0]
[1779948144047,46.71,72896.86,0.0,0.0,0.0,0.0]
[1779948149083,46.71,72889.79,0.0,0.0,0.0,0.0]
[1779948154118,46.71,72888.27,0.0,0.0,0.0,0.0]
[1779948159152,46.71,72885.81,0.0,0.0,0.0,0.0]
[1779948164187,46.71,72886.4,0.0,0.0,0.0,0.0]
[1779948169223,46.71,72896.58,0.0,0.0,0.0,0.0]
[1779948174257,46.71,72904.73,0.0,0.0,0.0,0.0]
[1779948179296,46.71,72907.52,0.0,0.0,0.0,0.0]
[1779948184331,46.71,72891.99,0.0,0.0,0.0,0.0]
[1779948189366,46.71,72891.78,0.0,0.0,0.0,0.0]
[1779948194401,46.71,72893.2,0.0,0.0,0.0,0.0]
[1779948200442,46.71,72887.48,0.0,0.0,0.0,0.0]
[1779948205478,46.71,72886.35,0.0,0.0,0.0,0.0]
[1779948210516,46.71,72886.11,0.0,0.0,0.0,0.0]
[1779948215548,46.71,72898.96,0.0,0.0,0.0,0.0]
[1779948220582,46.71,72898.2,0.0,0.0,0.0,0.0]
[1779948225618,46.71,72899.71,0.0,0.0,0.0,0.0]
[1779948230653,46.71,72909.33,0.0,0.0,0.0,0.0]
[1779948235688,46.71,72911.36,0.0,0.0,0.0,0.0]
[1779948240723,46.71,72914.38,0.0,0.0,0.0,0.0]
[1779948245762,46.71,72914.32,0.0,0.0,0.0,0.0]
[1779948250800,46.71,72913.34,0.0,0.0,0.0,0.0]
[1779948255834,46.71,72914.78,0.0,0.0,0.0,0.0]
[1779948260869,46.71,72913.17,0.0,0.0,0.0,0.0]
[1779948267920,46.71,72911.85,0.0,0.0,0.0,0.0]
[1779948272955,46.71,72917.53,0.0,0.0,0.0,0.0]
[1779948277989,46.71,72917.66,0.0,0.0,0.0,0.0]
[1779948283027,46.71,72918.89,0.0,0.0,0.0,0.0]
[1779948288060,46.71,72921.42,0.0,0.0,0.0,0.0]
[1779948293098,46.71,72921.11,0.0,0.0,0.0,0.0]
[1779948298131,46.71,72919.42,0.0,0.0,0.0,0.0]
[1779948303166,46.71,72920.08,0.0,0.0,0.0,0.0]
[1779948310217,46.71,72920.61,0.0,0.0,0.0,0.0]
[1779948315251,46.71,72922.37,0.0,0.0,0.0,0.0]
[1779948320286,46.71,72922.89,0.0,0.0,0.0,0.0]
[1779948325322,46.71,72922.99,0.0,0.0,0.0,0.0]
[1779948335161,46.71,72922.68,0.0,0.0,0.0,0.0]
[1779948340426,46.71,72923.26,0.0,0.0,0.0,0.0]
[1779948345461,46.71,72924.22,0.0,0.0,0.0,0.0]
[1779948353517,46.71,72924.66,0.0,0.0,0.0,0.0]
[1779948358553,46.71,72925.09,0.0,0.0,0.0,0.0]
[1779948363589,46.71,72926.37,0.0,0.0,0.0,0.0]
[1779948368623,46.71,72927.45,0.0,0.0,0.0,0.0]
[1779948373659,46.71,72928.03,0.0,0.0,0.0,0.0]
[1779948378694,46.71,72922.5,0.0,0.0,0.0,0.0]
[1779948383729,46.71,72927.8,0.0,0.0,0.0,0.0]
[1779948388768,46.71,72923.14,0.0,0.0,0.0,0.0]
[1779948393802,46.71,72905.38,0.0,0.0,0.0,0.0]
[1779948398845,46.71,72893.05,0.0,0.0,0.0,0.0]
[1779948403880,46.71,72874.66,0.0,0.0,0.0,0.0]
[1779948408914,46.71,72875.08,0.0,0.0,0.0,0.0]
[1779948414958,46.71,72868.87,0.0,0.0,0.0,0.0]
[1779948419994,46.71,72868.31,0.0,0.0,0.0,0.0]
[1779948425030,46.71,72871.65,0.0,0.0,0.0,0.0]
[1779948430067,46.71,72874.88,0.0,0.0,0.0,0.0]
[1779948435102,46.71,72873.35,0.0,0.0,0.0,0.0]
[1779948440137,46.71,72878.01,0.0,0.0,0.0,0.0]
[1779948445172,46.71,72877.5,0.0,0.0,0.0,0.0]
[1779948450207,46.71,72889.41,0.0,0.0,0.0,0.0]
[1779948455248,46.71,72897.21,0.0,0.0,0.0,0.0]
[1779948460278,46.71,72897.74,0.0,0.0,0.0,0.0]
[1779948466321,46.71,72897.87,0.0,0.0,0.0,0.0]
[1779948471355,46.71,72900.42,0.0,0.0,0.0,0.0]
[1779948476391,46.71,72903.17,0.0,0.0,0.0,0.0]
[1779948481425,46.71,72910.63,0.0,0.0,0.0,0.0]
[1779948486481,46.71,72913.31,0.0,0.0,0.0,0.0]
[1779948491502,46.71,72920.24,0.0,0.0,0.0,0.0]
[1779948496538,46.71,72908.12,0.0,0.0,0.0,0.0]
[1779948501576,46.71,72907.81,0.0,0.0,0.0,0.0]
[1779948506618,46.71,72899.08,0.0,0.0,0.0,0.0]
[1779948511652,46.71,72868.18,0.0,0.0,0.0,0.0]
[1779948516686,46.71,72866.55,0.0,0.0,0.0,0.0]
[1779948521720,46.71,72866.71,0.0,0.0,0.0,0.0]
[1779948526756,46.71,72870.05,0.0,0.0,0.0,0.0]
[1779948532799,46.71,72875.39,0.0,0.0,0.0,0.0]
[1779948537834,46.71,72862.74,0.0,0.0,0.0,0.0]
[1779948542869,46.71,72863.5,0.0,0.0,0.0,0.0]
[1779948547904,46.71,72860.2,0.0,0.0,0.0,0.0]
[1779948552939,46.71,72863.52,0.0,0.0,0.0,0.0]
[1779948557974,46.71,72880.75,0.0,0.0,0.0,0.0]
[1779948563010,46.71,72881.54,0.0,0.0,0.0,0.0]
[1779948568045,46.71,72880.17,0.0,0.0,0.0,0.0]
[1779948573079,46.71,72880.27,0.0,0.0,0.0,0.0]
[1779948578115,46.71,72881.27,0.0,0.0,0.0,0.0]
[1779948583150,46.71,72878.62,0.0,0.0,0.0,0.0]
[1779948588186,46.71,72878.73,0.0,0.0,0.0,0.0]
[1779948593221,46.71,72878.46,0.0,0.0,0.0,0.0]
[1779948598254,46.71,72873.03,0.0,0.0,0.0,0.0]
[1779948603292,46.71,72873.42,0.0,0.0,0.0,0.0]
[1779948609336,46.71,72873.1,0.0,0.0,0.0,0.0]
[1779948614371,46.71,72876.61,0.0,0.0,0.0,0.0]
[1779948621421,46.71,72874.84,0.0,0.0,0.0,0.0]
[1779948626456,46.71,72871.37,0.0,0.0,0.0,0.0]
[1779948631491,46.71,72871.29,0.0,0.0,0.0,0.0]
[1779948636526,46.71,72872.4,0.0,0.0,0.0,0.0]
[1779948641565,46.71,72880.86,0.0,0.0,0.0,0.0]
[1779948646596,46.71,72887.1,0.0,0.0,0.0,0.0]
[1779948651631,46.71,72894.98,0.0,0.0,0.0,0.0]
[1779948657457,46.71,72873.44,0.0,0.0,0.0,0.0]
[1779948662712,46.71,72879.92,0.0,0.0,0.0,0.0]
[1779948667745,46.71,72882.48,0.0,0.0,0.0,0.0]
[1779948672783,46.71,72882.2,0.0,0.0,0.0,0.0]
[1779948677819,46.71,72881.3,0.0,0.0,0.0,0.0]
[1779948682852,46.71,72880.25,0.0,0.0,0.0,0.0]
[1779948687888,46.71,72879.48,0.0,0.0,0.0,0.0]
[1779948692924,46.71,72872.82,0.0,0.0,0.0,0.0]
[1779948697956,46.71,72873.53,0.0,0.0,0.0,0.0]
[1779948702992,46.71,72877.62,0.0,0.0,0.0,0.0]
[1779948708028,46.71,72893.07,0.0,0.0,0.0,0.0]
[1779948713062,46.71,72886.33,0.0,0.0,0.0,0.0]
[1779948718098,46.71,72879.35,0.0,0.0,0.0,0.0]
[1779948723133,46.71,72877.18,0.0,0.0,0.0,0.0]
[1779948728169,46.71,72884.63,0.0,0.0,0.0,0.0]
[1779948733251,46.71,72887.97,0.0,0.0,0.0,0.0]
[1779948738286,46.71,72888.78,0.0,0.0,0.0,0.0]
[1779948743320,46.71,72893.51,0.0,0.0,0.0,0.0]
[1779948748355,46.71,72894.78,0.0,0.0,0.0,0.0]
[1779948753390,46.71,72894.76,0.0,0.0,0.0,0.0]
[1779948758427,46.71,72895.18,0.0,0.0,0.0,0.0]
[1779948763460,46.71,72895.79,0.0,0.0,0.0,0.0]
[1779948768496,46.71,72894.89,0.0,0.0,0.0,0.0]
[1779948773531,46.71,72897.61,0.0,0.0,0.0,0.0]
[1779948778566,46.71,72898.93,0.0,0.0,0.0,0.0]
[1779948783601,46.71,72881.74,0.0,0.0,0.0,0.0]
[1779948788635,46.71,72879.09,0.0,0.0,0.0,0.0]
[1779948793670,46.71,72878.17,0.0,0.0,0.0,0.0]
[1779948798705,46.71,72867.05,0.0,0.0,0.0,0.0]
[1779948803739,46.71,72860.29,0.0,0.0,0.0,0.0]
[1779948808775,46.71,72860.85,0.0,0.0,0.0,0.0]
[1779948813810,46.71,72857.19,0.0,0.0,0.0,0.0]
[1779948818846,46.71,72856.62,0.0,0.0,0.0,0.0]
[1779948823881,46.71,72856.05,0.0,0.0,0.0,0.0]
[1779948828918,46.71,72846.68,0.0,0.0,0.0,0.0]
[1779948833959,46.71,72847.32,0.0,0.0,0.0,0.0]
[1779948840003,46.71,72851.28,0.0,0.0,0.0,0.0]
[1779948845039,46.71,72857.59,0.0,0.0,0.0,0.0]
[1779948850075,46.71,72860.38,0.0,0.0,0.0,0.0]
[1779948855109,46.71,72859.95,0.0,0.0,0.0,0.0]
[1779948860144,46.71,72860.12,0.0,0.0,0.0,0.0]
[1779948865179,46.71,72861.26,0.0,0.0,0.0,0.0]
[1779948870214,46.71,72861.44,0.0,0.0,0.0,0.0]
[1779948875248,46.71,72860.44,0.0,0.0,0.0,0.0]
[1779948881290,46.71,72860.9,0.0,0.0,0.0,0.0]
[1779948886326,46.71,72861.72,0.0,0.0,0.0,0.0]
[1779948891360,46.71,72872.81,0.0,0.0,0.0,0.0]
[1779948896395,46.71,72895.23,0.0,0.0,0.0,0.0]
[1779948901431,46.71,72896.34,0.0,0.0,0.0,0.0]
[1779948906469,46.71,72895.32,0.0,0.0,0.0,0.0]
[1779948911503,46.71,72897.79,0.0,0.0,0.0,0.0]
[1779948916538,46.71,72897.44,0.0,0.0,0.0,0.0]
[1779948921574,46.71,72897.11,0.0,0.0,0.0,0.0]
[1779948926610,46.71,72896.8,0.0,0.0,0.0,0.0]
[1779948931651,46.71,72896.14,0.0,0.0,0.0,0.0]
[1779948937691,46.71,72891.91,0.0,0.0,0.0,0.0]
[1779948942726,46.71,72894.35,0.0,0.0,0.0,0.0]
[1779948947760,46.71,72893.1,0.0,0.0,0.0,0.0]
[1779948952796,46.71,72892.57,0.0,0.0,0.0,0.0]
[1779948957830,46.71,72892.47,0.0,0.0,0.0,0.0]
[1779948962865,46.71,72890.03,0.0,0.0,0.0,0.0]
[1779948967900,46.71,72888.79,0.0,0.0,0.0,0.0]
[1779948972935,46.71,72889.8,0.0,0.0,0.0,0.0]
[1779948978978,46.71,72888.97,0.0,0.0,0.0,0.0]
[1779948984014,46.71,72888.74,0.0,0.0,0.0,0.0]
[1779948989832,46.71,72887.24,0.0,0.0,0.0,0.0]
[1779948997105,46.71,72884.69,0.0,0.0,0.0,0.0]
[1779949002141,46.71,72896.7,0.0,0.0,0.0,0.0]
[1779949007176,46.71,72895.77,0.0,0.0,0.0,0.0]
[1779949014227,46.71,72889.65,0.0,0.0,0.0,0.0]
[1779949019260,46.71,72895.73,0.0,0.0,0.0,0.0]
[1779949024334,46.71,72901.87,0.0,0.0,0.0,0.0]
[1779949029370,46.71,72905.92,0.0,0.0,0.0,0.0]
[1779949034406,46.71,72905.0,0.0,0.0,0.0,0.0]
[1779949039440,46.71,72906.68,0.0,0.0,0.0,0.0]
[1779949044475,46.71,72903.41,0.0,0.0,0.0,0.0]
[1779949049510,46.71,72872.09,0.0,0.0,0.0,0.0]
[1779949055552,46.71,72871.0,0.0,0.0,0.0,0.0]
[1779949060588,46.71,72870.63,0.0,0.0,0.0,0.0]
[1779949065622,46.71,72871.58,0.0,0.0,0.0,0.0]
[1779949070657,46.71,72870.29,0.0,0.0,0.0,0.0]
[1779949075692,46.71,72869.4,0.0,0.0,0.0,0.0]
[1779949080728,46.71,72888.66,0.0,0.0,0.0,0.0]
[1779949088787,46.71,72888.58,0.0,0.0,0.0,0.0]
[1779949093818,46.71,72891.57,0.0,0.0,0.0,0.0]
[1779949098854,46.71,72893.88,0.0,0.0,0.0,0.0]
[1779949103888,46.71,72898.4,0.0,0.0,0.0,0.0]
[1779949108924,46.71,72894.08,0.0,0.0,0.0,0.0]
[1779949113959,46.71,72898.29,0.0,0.0,0.0,0.0]
[1779949118995,46.71,72907.95,0.0,0.0,0.0,0.0]
[1779949127051,46.71,72906.91,0.0,0.0,0.0,0.0]
[1779949132088,46.71,72905.75,0.0,0.0,0.0,0.0]
[1779949137122,46.71,72910.17,0.0,0.0,0.0,0.0]
[1779949142158,46.71,72915.32,0.0,0.0,0.0,0.0]
[1779949147192,46.71,72916.3,0.0,0.0,0.0,0.0]
[1779949152229,46.71,72918.52,0.0,0.0,0.0,0.0]
[1779949157264,46.71,72919.12,0.0,0.0,0.0,0.0]
[1779949162299,46.71,72919.63,0.0,0.0,0.0,0.0]
[1779949167335,46.71,72919.39,0.0,0.0,0.0,0.0]
[1779949173379,46.71,72919.72,0.0,0.0,0.0,0.0]
[1779949178410,46.71,72904.94,0.0,0.0,0.0,0.0]
[1779949183445,46.71,72904.92,0.0,0.0,0.0,0.0]
[1779949188480,46.71,72896.63,0.0,0.0,0.0,0.0]
[1779949193519,46.71,72882.85,0.0,0.0,0.0,0.0]
[1779949201574,46.71,72886.26,0.0,0.0,0.0,0.0]
[1779949206609,46.71,72906.23,0.0,0.0,0.0,0.0]
[1779949211656,46.71,72911.47,0.0,0.0,0.0,0.0]
[1779949216690,46.71,72908.05,0.0,0.0,0.0,0.0]
[1779949222734,46.71,72908.16,0.0,0.0,0.0,0.0]
[1779949227767,46.71,72905.32,0.0,0.0,0.0,0.0]
[1779949233810,46.71,72913.35,0.0,0.0,0.0,0.0]
[1779949241604,46.71,72913.41,0.0,0.0,0.0,0.0]
[1779949246901,46.71,72907.15,0.0,0.0,0.0,0.0]
[1779949251936,46.71,72905.82,0.0,0.0,0.0,0.0]
[1779949256972,46.71,72907.68,0.0,0.0,0.0,0.0]
[1779949262009,46.71,72907.25,0.0,0.0,0.0,0.0]
[1779949267043,46.71,72906.89,0.0,0.0,0.0,0.0]
[1779949272079,46.71,72905.47,0.0,0.0,0.0,0.0]
[1779949277113,46.71,72903.73,0.0,0.0,0.0,0.0]
[1779949282148,46.71,72901.78,0.0,0.0,0.0,0.0]
[1779949287184,46.71,72894.53,0.0,0.0,0.0,0.0]
[1779949292219,46.71,72889.93,0.0,0.0,0.0,0.0]
[1779949297254,46.71,72891.33,0.0,0.0,0.0,0.0]
[1779949302289,46.71,72889.38,0.0,0.0,0.0,0.0]
[1779949307324,46.71,72890.89,0.0,0.0,0.0,0.0]
[1779949312358,46.71,72888.3,0.0,0.0,0.0,0.0]
[1779949317393,46.71,72884.61,0.0,0.0,0.0,0.0]
[1779949322428,46.71,72891.17,0.0,0.0,0.0,0.0]
[1779949327463,46.71,72894.55,0.0,0.0,0.0,0.0]
[1779949332499,46.71,72896.04,0.0,0.0,0.0,0.0]
[1779949337533,46.71,72897.48,0.0,0.0,0.0,0.0]
[1779949342568,46.71,72898.37,0.0,0.0,0.0,0.0]
[1779949347611,46.71,72889.72,0.0,0.0,0.0,0.0]
[1779949352646,46.71,72889.43,0.0,0.0,0.0,0.0]
[1779949357681,46.71,72887.93,0.0,0.0,0.0,0.0]
[1779949362716,46.71,72882.7,0.0,0.0,0.0,0.0]
[1779949367751,46.71,72890.41,0.0,0.0,0.0,0.0]
[1779949372785,46.71,72890.71,0.0,0.0,0.0,0.0]
[1779949377820,46.71,72888.68,0.0,0.0,0.0,0.0]
[1779949382855,46.71,72866.97,0.0,0.0,0.0,0.0]
[1779949387889,46.71,72859.81,0.0,0.0,0.0,0.0]
[1779949392925,46.71,72855.98,0.0,0.0,0.0,0.0]
[1779949397962,46.71,72847.99,0.0,0.0,0.0,0.0]
[1779949402996,46.71,72841.19,0.0,0.0,0.0,0.0]
[1779949408033,46.71,72827.89,0.0,0.0,0.0,0.0]
[1779949413071,46.71,72813.35,0.0,0.0,0.0,0.0]
[1779949418110,46.71,72806.86,0.0,0.0,0.0,0.0]
[1779949423144,46.71,72804.5,0.0,0.0,0.0,0.0]
[1779949428178,46.71,72799.38,0.0,0.0,0.0,0.0]
[1779949433213,46.71,72798.09,0.0,0.0,0.0,0.0]
[1779949438248,46.71,72798.28,0.0,0.0,0.0,0.0]
[1779949443282,46.71,72806.33,0.0,0.0,0.0,0.0]
[1779949448317,46.71,72808.84,0.0,0.0,0.0,0.0]
[1779949453352,46.71,72810.63,0.0,0.0,0.0,0.0]
[1779949458387,46.71,72825.86,0.0,0.0,0.0,0.0]
[1779949463423,46.71,72824.69,0.0,0.0,0.0,0.0]
[1779949468458,46.71,72821.1,0.0,0.0,0.0,0.0]
[1779949473494,46.71,72830.17,0.0,0.0,0.0,0.0]
[1779949478527,46.71,72828.88,0.0,0.0,0.0,0.0]
[1779949483562,46.71,72829.06,0.0,0.0,0.0,0.0]
[1779949488598,46.71,72828.41,0.0,0.0,0.0,0.0]
[1779949493638,46.71,72834.48,0.0,0.0,0.0,0.0]
[1779949500687,46.71,72833.66,0.0,0.0,0.0,0.0]
[1779949505723,46.71,72815.06,0.0,0.0,0.0,0.0]
[1779949510757,46.71,72816.86,0.0,0.0,0.0,0.0]
[1779949515794,46.71,72817.21,0.0,0.0,0.0,0.0]
[1779949520828,46.71,72818.15,0.0,0.0,0.0,0.0]
[1779949526870,46.71,72813.93,0.0,0.0,0.0,0.0]
[1779949532912,46.71,72815.31,0.0,0.0,0.0,0.0]
[1779949537948,46.71,72817.77,0.0,0.0,0.0,0.0]
[1779949542983,46.71,72821.55,0.0,0.0,0.0,0.0]
[1779949548019,46.71,72819.22,0.0,0.0,0.0,0.0]
[1779949554060,46.71,72817.74,0.0,0.0,0.0,0.0]
[1779949559095,46.71,72806.38,0.0,0.0,0.0,0.0]
[1779949564131,46.71,72805.53,0.0,0.0,0.0,0.0]
[1779949570180,46.71,72804.79,0.0,0.0,0.0,0.0]
[1779949575215,46.71,72804.31,0.0,0.0,0.0,0.0]
[1779949580250,46.71,72810.58,0.0,0.0,0.0,0.0]
[1779949585287,46.71,72804.92,0.0,0.0,0.0,0.0]
[1779949590332,46.71,72796.23,0.0,0.0,0.0,0.0]
[1779949595368,46.71,72796.97,0.0,0.0,0.0,0.0]
[1779949600404,46.71,72803.05,0.0,0.0,0.0,0.0]
[1779949605443,46.71,72802.01,0.0,0.0,0.0,0.0]
[1779949610473,46.71,72803.7,0.0,0.0,0.0,0.0]
[1779949615515,46.71,72802.53,0.0,0.0,0.0,0.0]
[1779949620553,46.71,72800.68,0.0,0.0,0.0,0.0]
[1779949625589,46.71,72807.25,0.0,0.0,0.0,0.0]
[1779949630624,46.71,72807.78,0.0,0.0,0.0,0.0]
[1779949635658,46.71,72801.35,0.0,0.0,0.0,0.0]
[1779949640694,46.71,72799.88,0.0,0.0,0.0,0.0]
[1779949646736,46.71,72797.46,0.0,0.0,0.0,0.0]
[1779949651770,46.71,72779.64,0.0,0.0,0.0,0.0]
[1779949656806,46.71,72783.1,0.0,0.0,0.0,0.0]
[1779949661842,46.71,72792.47,0.0,0.0,0.0,0.0]
[1779949666876,46.71,72798.39,0.0,0.0,0.0,0.0]
[1779949671912,46.71,72795.25,0.0,0.0,0.0,0.0]
[1779949676946,46.71,72795.17,0.0,0.0,0.0,0.0]
[1779949681982,46.71,72796.14,0.0,0.0,0.0,0.0]
[1779949687017,46.71,72793.04,0.0,0.0,0.0,0.0]
[1779949692053,46.71,72795.95,0.0,0.0,0.0,0.0]
[1779949697087,46.71,72806.72,0.0,0.0,0.0,0.0]
[1779949702121,46.71,72810.4,0.0,0.0,0.0,0.0]
[1779949707156,46.71,72811.28,0.0,0.0,0.0,0.0]
[1779949712190,46.71,72810.15,0.0,0.0,0.0,0.0]
[1779949717227,46.71,72805.56,0.0,0.0,0.0,0.0]
[1779949722265,46.71,72802.83,0.0,0.0,0.0,0.0]
[1779949727301,46.71,72803.99,0.0,0.0,0.0,0.0]
[1779949732336,46.71,72814.15,0.0,0.0,0.0,0.0]
[1779949737374,46.71,72814.95,0.0,0.0,0.0,0.0]
[1779949742411,46.71,72818.94,0.0,0.0,0.0,0.0]
[1779949747453,46.71,72820.31,0.0,0.0,0.0,0.0]
[1779949752489,46.71,72818.42,0.0,0.0,0.0,0.0]
[1779949758531,46.71,72818.58,0.0,0.0,0.0,0.0]
[1779949763567,46.71,72818.96,0.0,0.0,0.0,0.0]
[1779949768604,46.71,72814.2,0.0,0.0,0.0,0.0]
[1779949773641,46.71,72817.29,0.0,0.0,0.0,0.0]
[1779949778678,46.71,72818.09,0.0,0.0,0.0,0.0]
[1779949783711,46.71,72820.99,0.0,0.0,0.0,0.0]
[1779949788745,46.71,72822.04,0.0,0.0,0.0,0.0]
[1779949793780,46.71,72822.21,0.0,0.0,0.0,0.0]
[1779949798816,46.71,72822.31,0.0,0.0,0.0,0.0]
[1779949803850,46.71,72819.48,0.0,0.0,0.0,0.0]
[1779949808888,46.71,72817.38,0.0,0.0,0.0,0.0]
[1779949813922,46.71,72823.33,0.0,0.0,0.0,0.0]
[1779949818957,46.71,72832.6,0.0,0.0,0.0,0.0]
[1779949823993,46.71,72836.06,0.0,0.0,0.0,0.0]
[1779949831042,46.71,72829.87,0.0,0.0,0.0,0.0]
[1779949836079,46.71,72830.23,0.0,0.0,0.0,0.0]
[1779949841113,46.71,72830.93,0.0,0.0,0.0,0.0]
[1779949846148,46.71,72832.15,0.0,0.0,0.0,0.0]
[1779949851188,46.71,72832.18,0.0,0.0,0.0,0.0]
[1779949856220,46.71,72832.32,0.0,0.0,0.0,0.0]
[1779949861254,46.71,72838.8,0.0,0.0,0.0,0.0]
[1779949866289,46.71,72836.59,0.0,0.0,0.0,0.0]
[1779949871328,46.71,72836.81,0.0,0.0,0.0,0.0]
[1779949876363,46.71,72835.28,0.0,0.0,0.0,0.0]
[1779949881398,46.71,72835.33,0.0,0.0,0.0,0.0]
[1779949886434,46.71,72830.37,0.0,0.0,0.0,0.0]
[1779949891468,46.71,72835.96,0.0,0.0,0.0,0.0]
[1779949896501,46.71,72836.82,0.0,0.0,0.0,0.0]
[1779949901538,46.71,72822.31,0.0,0.0,0.0,0.0]
[1779949906573,46.71,72819.28,0.0,0.0,0.0,0.0]
[1779949911608,46.71,72810.37,0.0,0.0,0.0,0.0]
[1779949916643,46.71,72784.99,0.0,0.0,0.0,0.0]
[1779949921678,46.71,72790.59,0.0,0.0,0.0,0.0]
[1779949926714,46.71,72797.98,0.0,0.0,0.0,0.0]
[1779949931748,46.71,72799.91,0.0,0.0,0.0,0.0]
[1779949936783,46.71,72802.09,0.0,0.0,0.0,0.0]
[1779949942828,46.71,72801.4,0.0,0.0,0.0,0.0]
[1779949947860,46.71,72801.93,0.0,0.0,0.0,0.0]
[1779949952895,46.71,72806.22,0.0,0.0,0.0,0.0]
[1779949958937,46.71,72805.96,0.0,0.0,0.0,0.0]
[1779949963981,46.71,72805.92,0.0,0.0,0.0,0.0]
[1779949969008,46.71,72804.27,0.0,0.0,0.0,0.0]
[1779949975052,46.71,72804.06,0.0,0.0,0.0,0.0]
[1779949980088,46.71,72804.59,0.0,0.0,0.0,0.0]
[1779949985123,46.71,72804.21,0.0,0.0,0.0,0.0]
[1779949990158,46.71,72805.23,0.0,0.0,0.0,0.0]
[1779949995193,46.71,72793.08,0.0,0.0,0.0,0.0]
[1779950000229,46.71,72780.69,0.0,0.0,0.0,0.0]
[1779950005264,46.71,72769.61,0.0,0.0,0.0,0.0]
[1779950010298,46.71,72767.23,0.0,0.0,0.0,0.0]
[1779950015333,46.71,72768.76,0.0,0.0,0.0,0.0]
[1779950020369,46.71,72761.81,0.0,0.0,0.0,0.0]
[1779950025404,46.71,72751.04,0.0,0.0,0.0,0.0]
[1779950030438,46.71,72751.27,0.0,0.0,0.0,0.0]
[1779950035474,46.71,72752.94,0.0,0.0,0.0,0.0]
[1779950040508,46.71,72753.24,0.0,0.0,0.0,0.0]
[1779950045545,46.71,72736.93,0.0,0.0,0.0,0.0]
[1779950050578,46.71,72735.33,0.0,0.0,0.0,0.0]
[1779950055613,46.71,72719.62,0.0,0.0,0.0,0.0]
[1779950060654,46.71,72731.36,0.0,0.0,0.0,0.0]
[1779950065689,46.71,72727.54,0.0,0.0,0.0,0.0]
[1779950070727,46.71,72728.54,0.0,0.0,0.0,0.0]
[1779950075764,46.71,72735.14,0.0,0.0,0.0,0.0]
[1779950080798,46.71,72741.42,0.0,0.0,0.0,0.0]
[1779950085833,46.71,72756.2,0.0,0.0,0.0,0.0]
[1779950090867,46.71,72759.88,0.0,0.0,0.0,0.0]
[1779950095901,46.71,72759.8,0.0,0.0,0.0,0.0]
[1779950100937,46.71,72760.27,0.0,0.0,0.0,0.0]
[1779950106982,46.71,72738.1,0.0,0.0,0.0,0.0]
[1779950112020,46.71,72734.19,0.0,0.0,0.0,0.0]
[1779950118060,46.71,72725.76,0.0,0.0,0.0,0.0]
[1779950123094,46.71,72722.47,0.0,0.0,0.0,0.0]
[1779950128129,46.71,72719.82,0.0,0.0,0.0,0.0]
[1779950133165,46.71,72718.74,0.0,0.0,0.0,0.0]
[1779950138200,46.71,72719.92,0.0,0.0,0.0,0.0]
[1779950143235,46.71,72721.91,0.0,0.0,0.0,0.0]
[1779950148272,46.71,72724.83,0.0,0.0,0.0,0.0]
[1779950153328,46.71,72724.86,0.0,0.0,0.0,0.0]
[1779950158368,46.71,72726.08,0.0,0.0,0.0,0.0]
[1779950163397,46.71,72719.97,0.0,0.0,0.0,0.0]
[1779950168436,46.71,72721.49,0.0,0.0,0.0,0.0]
[1779950173486,46.71,72695.41,0.0,0.0,0.0,0.0]
[1779950178518,46.71,72708.13,0.0,0.0,0.0,0.0]
[1779950183553,46.71,72704.0,0.0,0.0,0.0,0.0]
[1779950188588,46.71,72701.62,0.0,0.0,0.0,0.0]
[1779950193642,46.71,72690.43,0.0,0.0,0.0,0.0]
[1779950198658,46.71,72679.48,0.0,0.0,0.0,0.0]
[1779950203695,46.71,72680.82,0.0,0.0,0.0,0.0]
[1779950208729,46.71,72682.52,0.0,0.0,0.0,0.0]
[1779950213764,46.71,72677.81,0.0,0.0,0.0,0.0]
[1779950218799,46.71,72682.07,0.0,0.0,0.0,0.0]
[1779950223834,46.71,72699.85,0.0,0.0,0.0,0.0]
[1779950228868,46.71,72692.84,0.0,0.0,0.0,0.0]
[1779950233908,46.71,72695.05,0.0,0.0,0.0,0.0]
[1779950238940,46.71,72715.49,0.0,0.0,0.0,0.0]
[1779950243975,46.71,72712.52,0.0,0.0,0.0,0.0]
[1779950249014,46.71,72715.39,0.0,0.0,0.0,0.0]
[1779950254048,46.71,72721.08,0.0,0.0,0.0,0.0]
[1779950259083,46.71,72717.25,0.0,0.0,0.0,0.0]
[1779950264118,46.71,72711.29,0.0,0.0,0.0,0.0]
[1779950269154,46.71,72705.06,0.0,0.0,0.0,0.0]
[1779950274189,46.71,72709.61,0.0,0.0,0.0,0.0]
[1779950279229,46.71,72712.82,0.0,0.0,0.0,0.0]
[1779950284258,46.71,72714.81,0.0,0.0,0.0,0.0]
[1779950289294,46.71,72720.6,0.0,0.0,0.0,0.0]
[1779950294328,46.71,72721.05,0.0,0.0,0.0,0.0]
[1779950299364,46.71,72720.36,0.0,0.0,0.0,0.0]
[1779950304398,46.71,72714.58,0.0,0.0,0.0,0.0]
[1779950309436,46.71,72729.5,0.0,0.0,0.0,0.0]
[1779950314472,46.71,72729.32,0.0,0.0,0.0,0.0]
[1779950319506,46.71,72730.18,0.0,0.0,0.0,0.0]
[1779950324542,46.71,72735.39,0.0,0.0,0.0,0.0]
[1779950329576,46.71,72736.38,0.0,0.0,0.0,0.0]
[1779950334611,46.71,72735.16,0.0,0.0,0.0,0.0]
[1779950339647,46.71,72734.96,0.0,0.0,0.0,0.0]
[1779950344684,46.71,72732.99,0.0,0.0,0.0,0.0]
[1779950349717,46.71,72733.13,0.0,0.0,0.0,0.0]
[1779950355759,46.71,72733.62,0.0,0.0,0.0,0.0]
[1779950361801,46.71,72732.92,0.0,0.0,0.0,0.0]
[1779950366841,46.71,72732.58,0.0,0.0,0.0,0.0]
[1779950374892,46.71,72726.6,0.0,0.0,0.0,0.0]
[1779950379928,46.71,72727.62,0.0,0.0,0.0,0.0]
[1779950384962,46.71,72732.79,0.0,0.0,0.0,0.0]
[1779950390000,46.71,72735.73,0.0,0.0,0.0,0.0]
[1779950395035,46.71,72734.13,0.0,0.0,0.0,0.0]
[1779950402082,46.71,72733.23,0.0,0.0,0.0,0.0]
[1779950407118,46.71,72731.62,0.0,0.0,0.0,0.0]
[1779950414166,46.71,72731.4,0.0,0.0,0.0,0.0]
[1779950419944,46.71,72733.44,0.0,0.0,0.0,0.0]
[1779950425246,46.71,72727.37,0.0,0.0,0.0,0.0]
[1779950431293,46.71,72727.27,0.0,0.0,0.0,0.0]
[1779950437339,46.71,72727.15,0.0,0.0,0.0,0.0]
[1779950442372,46.71,72723.18,0.0,0.0,0.0,0.0]
[1779950447407,46.71,72725.66,0.0,0.0,0.0,0.0]
[1779950452443,46.71,72727.32,0.0,0.0,0.0,0.0]
[1779950457478,46.71,72728.05,0.0,0.0,0.0,0.0]
[1779950462515,46.71,72727.42,0.0,0.0,0.0,0.0]
[1779950467548,46.71,72722.37,0.0,0.0,0.0,0.0]
[1779950472582,46.71,72722.31,0.0,0.0,0.0,0.0]
[1779950477618,46.71,72722.04,0.0,0.0,0.0,0.0]
[1779950482652,46.71,72718.04,0.0,0.0,0.0,0.0]
[1779950487688,46.71,72720.36,0.0,0.0,0.0,0.0]
[1779950492724,46.71,72719.97,0.0,0.0,0.0,0.0]
[1779950497757,46.71,72719.95,0.0,0.0,0.0,0.0]
[1779950502792,46.71,72721.2,0.0,0.0,0.0,0.0]
[1779950507828,46.71,72706.99,0.0,0.0,0.0,0.0]
[1779950512866,46.71,72705.48,0.0,0.0,0.0,0.0]
[1779950517900,46.71,72714.43,0.0,0.0,0.0,0.0]
[1779950522935,46.71,72723.62,0.0,0.0,0.0,0.0]
[1779950527971,46.71,72727.33,0.0,0.0,0.0,0.0]
[1779950533009,46.71,72751.33,0.0,0.0,0.0,0.0]
[1779950538045,46.71,72752.06,0.0,0.0,0.0,0.0]
[1779950543082,46.71,72752.33,0.0,0.0,0.0,0.0]
[1779950548115,46.71,72742.48,0.0,0.0,0.0,0.0]
[1779950553150,46.71,72739.0,0.0,0.0,0.0,0.0]
[1779950558185,46.71,72736.36,0.0,0.0,0.0,0.0]
[1779950563220,46.71,72727.1,0.0,0.0,0.0,0.0]
[1779950569262,46.71,72727.07,0.0,0.0,0.0,0.0]
[1779950574299,46.71,72730.22,0.0,0.0,0.0,0.0]
[1779950581348,46.71,72730.46,0.0,0.0,0.0,0.0]
[1779950586383,46.71,72731.82,0.0,0.0,0.0,0.0]
[1779950591417,46.71,72725.49,0.0,0.0,0.0,0.0]
[1779950596452,46.71,72747.66,0.0,0.0,0.0,0.0]
[1779950601488,46.71,72743.55,0.0,0.0,0.0,0.0]
[1779950606526,46.71,72751.91,0.0,0.0,0.0,0.0]
[1779950611561,46.71,72751.98,0.0,0.0,0.0,0.0]
[1779950616595,46.71,72752.0,0.0,0.0,0.0,0.0]
[1779950621629,46.71,72756.75,0.0,0.0,0.0,0.0]
[1779950626666,46.71,72760.66,0.0,0.0,0.0,0.0]
[1779950631701,46.71,72759.5,0.0,0.0,0.0,0.0]
[1779950636735,46.71,72763.62,0.0,0.0,0.0,0.0]
[1779950641775,46.71,72773.53,0.0,0.0,0.0,0.0]
[1779950646811,46.71,72773.11,0.0,0.0,0.0,0.0]
[1779950651849,46.71,72765.14,0.0,0.0,0.0,0.0]
[1779950656884,46.71,72765.4,0.0,0.0,0.0,0.0]
[1779950661920,46.71,72765.71,0.0,0.0,0.0,0.0]
[1779950666954,46.71,72766.9,0.0,0.0,0.0,0.0]
[1779950671990,46.71,72766.09,0.0,0.0,0.0,0.0]
[1779950677025,46.71,72768.9,0.0,0.0,0.0,0.0]
[1779950683067,46.71,72770.49,0.0,0.0,0.0,0.0]
[1779950688102,46.71,72784.67,0.0,0.0,0.0,0.0]
[1779950693137,46.71,72787.69,0.0,0.0,0.0,0.0]
[1779950698177,46.71,72807.13,0.0,0.0,0.0,0.0]
[1779950703213,46.71,72809.44,0.0,0.0,0.0,0.0]
[1779950708254,46.71,72821.83,0.0,0.0,0.0,0.0]
[1779950713287,46.71,72814.58,0.0,0.0,0.0,0.0]
[1779950718324,46.71,72809.51,0.0,0.0,0.0,0.0]
[1779950723382,46.71,72819.31,0.0,0.0,0.0,0.0]
[1779950728395,46.71,72899.88,0.0,0.0,0.0,0.0]
[1779950733438,46.71,73017.04,0.0,0.0,0.0,0.0]
[1779950738473,46.71,73010.55,0.0,0.0,0.0,0.0]
[1779950743507,46.71,73007.32,0.0,0.0,0.0,0.0]
[1779950748543,46.71,73018.81,0.0,0.0,0.0,0.0]
[1779950753579,46.71,73027.61,0.0,0.0,0.0,0.0]
[1779950758615,46.71,73017.91,0.0,0.0,0.0,0.0]
[1779950763652,46.71,73013.04,0.0,0.0,0.0,0.0]
[1779950768684,46.71,73013.06,0.0,0.0,0.0,0.0]
[1779950773720,46.71,73009.47,0.0,0.0,0.0,0.0]
[1779950778755,46.71,73016.66,0.0,0.0,0.0,0.0]
[1779950783790,46.71,73010.51,0.0,0.0,0.0,0.0]
[1779950788826,46.71,73008.49,0.0,0.0,0.0,0.0]
[1779950793860,46.71,73007.94,0.0,0.0,0.0,0.0]
[1779950798895,46.71,72990.83,0.0,0.0,0.0,0.0]
[1779950803929,46.71,72992.6,0.0,0.0,0.0,0.0]
[1779950808965,46.71,73000.67,0.0,0.0,0.0,0.0]
[1779950813999,46.71,73000.92,0.0,0.0,0.0,0.0]
[1779950819035,46.71,73001.94,0.0,0.0,0.0,0.0]
[1779950824074,46.71,73000.63,0.0,0.0,0.0,0.0]
[1779950829107,46.71,73003.55,0.0,0.0,0.0,0.0]
[1779950834142,46.71,73003.31,0.0,0.0,0.0,0.0]
[1779950839178,46.71,73003.99,0.0,0.0,0.0,0.0]
[1779950844212,46.71,73007.49,0.0,0.0,0.0,0.0]
[1779950849249,46.71,73010.59,0.0,0.0,0.0,0.0]
[1779950854283,46.71,73014.99,0.0,0.0,0.0,0.0]
[1779950860326,46.71,73016.9,0.0,0.0,0.0,0.0]
[1779950865362,46.71,73017.7,0.0,0.0,0.0,0.0]
[1779950870397,46.71,73021.59,0.0,0.0,0.0,0.0]
[1779950875432,46.71,73021.11,0.0,0.0,0.0,0.0]
[1779950880487,46.71,73051.25,0.0,0.0,0.0,0.0]
[1779950885516,46.71,73043.48,0.0,0.0,0.0,0.0]
[1779950890551,46.71,73058.18,0.0,0.0,0.0,0.0]
[1779950895586,46.71,73068.29,0.0,0.0,0.0,0.0]
[1779950900621,46.71,73077.24,0.0,0.0,0.0,0.0]
[1779950905664,46.71,73076.72,0.0,0.0,0.0,0.0]
[1779950910694,46.71,73075.98,0.0,0.0,0.0,0.0]
[1779950915729,46.71,73070.07,0.0,0.0,0.0,0.0]
[1779950920763,46.71,73070.4,0.0,0.0,0.0,0.0]
[1779950925802,46.71,73062.67,0.0,0.0,0.0,0.0]
[1779950930836,46.71,73061.81,0.0,0.0,0.0,0.0]
[1779950935873,46.71,73062.96,0.0,0.0,0.0,0.0]
[1779950940907,46.71,73060.98,0.0,0.0,0.0,0.0]
[1779950945942,46.71,73060.41,0.0,0.0,0.0,0.0]
[1779950950977,46.71,73066.75,0.0,0.0,0.0,0.0]
[1779950956021,46.71,73068.41,0.0,0.0,0.0,0.0]
[1779950961052,46.71,73065.58,0.0,0.0,0.0,0.0]
[1779950966085,46.71,73060.73,0.0,0.0,0.0,0.0]
[1779950971127,46.71,73028.98,0.0,0.0,0.0,0.0]
[1779950976162,46.71,73040.88,0.0,0.0,0.0,0.0]
[1779950981198,46.71,73029.4,0.0,0.0,0.0,0.0]
[1779950986238,46.71,73034.18,0.0,0.0,0.0,0.0]
[1779950991273,46.71,73030.18,0.0,0.0,0.0,0.0]
[1779950996308,46.71,73027.5,0.0,0.0,0.0,0.0]
[1779951001343,46.71,73026.54,0.0,0.0,0.0,0.0]
[1779951006378,46.71,73027.08,0.0,0.0,0.0,0.0]
[1779951011415,46.71,73028.16,0.0,0.0,0.0,0.0]
[1779951016450,46.71,73028.49,0.0,0.0,0.0,0.0]
[1779951023498,46.71,73026.98,0.0,0.0,0.0,0.0]
[1779951028534,46.71,73022.88,0.0,0.0,0.0,0.0]
[1779951033569,46.71,73023.35,0.0,0.0,0.0,0.0]
[1779951038604,46.71,73013.52,0.0,0.0,0.0,0.0]
[1779951043639,46.71,73011.35,0.0,0.0,0.0,0.0]
[1779951048674,46.71,72978.39,0.0,0.0,0.0,0.0]
[1779951053709,46.71,72969.09,0.0,0.0,0.0,0.0]
[1779951058743,46.71,72965.48,0.0,0.0,0.0,0.0]
[1779951063778,46.71,72969.03,0.0,0.0,0.0,0.0]
[1779951068815,46.71,72976.63,0.0,0.0,0.0,0.0]
[1779951073850,46.71,72974.41,0.0,0.0,0.0,0.0]
[1779951078884,46.71,72975.94,0.0,0.0,0.0,0.0]
[1779951083917,46.71,72976.2,0.0,0.0,0.0,0.0]
[1779951090967,46.71,72976.77,0.0,0.0,0.0,0.0]
[1779951097012,46.71,72977.16,0.0,0.0,0.0,0.0]
[1779951102047,46.71,72982.0,0.0,0.0,0.0,0.0]
[1779951107081,46.71,72980.82,0.0,0.0,0.0,0.0]
[1779951112119,46.71,72980.67,0.0,0.0,0.0,0.0]
[1779951119165,46.71,72979.01,0.0,0.0,0.0,0.0]
[1779951125208,46.71,72978.43,0.0,0.0,0.0,0.0]
[1779951130243,46.71,72982.79,0.0,0.0,0.0,0.0]
[1779951135279,46.71,72986.53,0.0,0.0,0.0,0.0]
[1779951142330,46.71,72987.47,0.0,0.0,0.0,0.0]
[1779951147364,46.71,72987.02,0.0,0.0,0.0,0.0]
[1779951152398,46.71,72988.36,0.0,0.0,0.0,0.0]
[1779951157434,46.71,72990.33,0.0,0.0,0.0,0.0]
[1779951162472,46.71,72996.54,0.0,0.0,0.0,0.0]
[1779951167507,46.71,72999.87,0.0,0.0,0.0,0.0]
[1779951172543,46.71,73003.41,0.0,0.0,0.0,0.0]
[1779951177577,46.71,73015.44,0.0,0.0,0.0,0.0]
[1779951182613,46.71,73014.97,0.0,0.0,0.0,0.0]
[1779951187651,46.71,73019.9,0.0,0.0,0.0,0.0]
[1779951192684,46.71,73028.4,0.0,0.0,0.0,0.0]
[1779951197718,46.71,73031.42,0.0,0.0,0.0,0.0]
[1779951202756,46.71,73029.96,0.0,0.0,0.0,0.0]
[1779951207789,46.71,73028.56,0.0,0.0,0.0,0.0]
[1779951212823,46.71,73025.01,0.0,0.0,0.0,0.0]
[1779951218865,46.71,73023.08,0.0,0.0,0.0,0.0]
[1779951224907,46.71,73022.68,0.0,0.0,0.0,0.0]
[1779951229943,46.71,73023.95,0.0,0.0,0.0,0.0]
[1779951234980,46.71,73023.79,0.0,0.0,0.0,0.0]
[1779951240019,46.71,73027.26,0.0,0.0,0.0,0.0]
[1779951245051,46.71,73026.73,0.0,0.0,0.0,0.0]
[1779951250086,46.71,73014.0,0.0,0.0,0.0,0.0]
[1779951255120,46.71,73002.73,0.0,0.0,0.0,0.0]
[1779951260156,46.71,73003.4,0.0,0.0,0.0,0.0]
[1779951265194,46.71,73006.07,0.0,0.0,0.0,0.0]
[1779951270230,46.71,72993.98,0.0,0.0,0.0,0.0]
[1779951275265,46.71,72983.15,0.0,0.0,0.0,0.0]
[1779951280302,46.71,72981.57,0.0,0.0,0.0,0.0]
[1779951285336,46.71,72980.36,0.0,0.0,0.0,0.0]
[1779951290371,46.71,72979.44,0.0,0.0,0.0,0.0]
[1779951295408,46.71,72979.27,0.0,0.0,0.0,0.0]
[1779951300441,46.71,72988.24,0.0,0.0,0.0,0.0]
[1779951305477,46.71,72986.46,0.0,0.0,0.0,0.0]
[1779951310511,46.71,72999.32,0.0,0.0,0.0,0.0]
[1779951315546,46.71,73010.14,0.0,0.0,0.0,0.0]
[1779951321591,46.71,73012.72,0.0,0.0,0.0,0.0]
[1779951327631,46.71,73010.4,0.0,0.0,0.0,0.0]
[1779951332666,46.71,73010.5,0.0,0.0,0.0,0.0]
[1779951339721,46.71,73010.74,0.0,0.0,0.0,0.0]
[1779951344756,46.71,73012.87,0.0,0.0,0.0,0.0]
[1779951349791,46.71,73024.3,0.0,0.0,0.0,0.0]
[1779951354827,46.71,73021.04,0.0,0.0,0.0,0.0]
[1779951359862,46.71,73021.26,0.0,0.0,0.0,0.0]
[1779951364897,46.71,73020.74,0.0,0.0,0.0,0.0]
[1779951369931,46.71,73026.63,0.0,0.0,0.0,0.0]
[1779951374968,46.71,73032.93,0.0,0.0,0.0,0.0]
[1779951380002,46.71,73042.7,0.0,0.0,0.0,0.0]
[1779951385037,46.71,73051.42,0.0,0.0,0.0,0.0]
[1779951390073,46.71,73049.39,0.0,0.0,0.0,0.0]
[1779951395118,46.71,73034.23,0.0,0.0,0.0,0.0]
[1779951400156,46.71,73033.13,0.0,0.0,0.0,0.0]
[1779951407205,46.71,73033.14,0.0,0.0,0.0,0.0]
[1779951412240,46.71,73031.53,0.0,0.0,0.0,0.0]
[1779951417278,46.71,73013.9,0.0,0.0,0.0,0.0]
[1779951422311,46.71,73010.15,0.0,0.0,0.0,0.0]
[1779951427346,46.71,73011.13,0.0,0.0,0.0,0.0]
[1779951432381,46.71,73011.97,0.0,0.0,0.0,0.0]
[1779951437417,46.71,73013.78,0.0,0.0,0.0,0.0]
[1779951443458,46.71,73013.18,0.0,0.0,0.0,0.0]
[1779951448494,46.71,73015.78,0.0,0.0,0.0,0.0]
[1779951453529,46.71,73016.92,0.0,0.0,0.0,0.0]
[1779951458565,46.71,73016.74,0.0,0.0,0.0,0.0]
[1779951464606,46.71,73016.18,0.0,0.0,0.0,0.0]
[1779951470648,46.71,73017.42,0.0,0.0,0.0,0.0]
[1779951475683,46.71,73017.42,0.0,0.0,0.0,0.0]
[1779951480721,46.71,73029.75,0.0,0.0,0.0,0.0]
[1779951485755,46.71,73034.01,0.0,0.0,0.0,0.0]
[1779951490791,46.71,73031.54,0.0,0.0,0.0,0.0]
[1779951495826,46.71,73033.49,0.0,0.0,0.0,0.0]
[1779951500860,46.71,73033.91,0.0,0.0,0.0,0.0]
[1779951505895,46.71,73033.98,0.0,0.0,0.0,0.0]
[1779951512944,46.71,73032.82,0.0,0.0,0.0,0.0]
[1779951517985,46.71,73021.67,0.0,0.0,0.0,0.0]
[1779951524022,46.71,73021.65,0.0,0.0,0.0,0.0]
[1779951529060,46.71,73025.62,0.0,0.0,0.0,0.0]
[1779951534093,46.71,73033.24,0.0,0.0,0.0,0.0]
[1779951539129,46.71,73054.08,0.0,0.0,0.0,0.0]
[1779951544173,46.71,73081.32,0.0,0.0,0.0,0.0]
[1779951549209,46.71,73082.13,0.0,0.0,0.0,0.0]
[1779951554243,46.71,73079.72,0.0,0.0,0.0,0.0]
[1779951560285,46.71,73085.94,0.0,0.0,0.0,0.0]
[1779951564315,46.71,73089.41,0.0,0.0,0.0,0.0]
[1779951569349,46.71,73090.0,0.0,0.0,0.0,0.0]
[1779951574384,46.71,73087.11,0.0,0.0,0.0,0.0]
[1779951579425,46.71,73082.3,0.0,0.0,0.0,0.0]
[1779951584460,46.71,73086.94,0.0,0.0,0.0,0.0]
[1779951589496,46.71,73090.79,0.0,0.0,0.0,0.0]
[1779951594532,46.71,73089.92,0.0,0.0,0.0,0.0]
[1779951599566,46.71,73084.07,0.0,0.0,0.0,0.0]
[1779951604602,46.71,73094.12,0.0,0.0,0.0,0.0]
[1779951609638,46.71,73104.79,0.0,0.0,0.0,0.0]
[1779951614674,46.71,73110.16,0.0,0.0,0.0,0.0]
[1779951619709,46.71,73103.25,0.0,0.0,0.0,0.0]
[1779951624743,46.71,73103.76,0.0,0.0,0.0,0.0]
[1779951629780,46.71,73109.23,0.0,0.0,0.0,0.0]
[1779951634813,46.71,73107.91,0.0,0.0,0.0,0.0]
[1779951639849,46.71,73108.74,0.0,0.0,0.0,0.0]
[1779951644884,46.71,73110.72,0.0,0.0,0.0,0.0]
[1779951649919,46.71,73110.31,0.0,0.0,0.0,0.0]
[1779951654954,46.71,73112.56,0.0,0.0,0.0,0.0]
[1779951660073,46.71,73118.81,0.0,0.0,0.0,0.0]
[1779951666075,46.71,73108.71,0.0,0.0,0.0,0.0]
[1779951671109,46.71,73118.04,0.0,0.0,0.0,0.0]
[1779951676144,46.71,73122.09,0.0,0.0,0.0,0.0]
[1779951681179,46.71,73112.61,0.0,0.0,0.0,0.0]
[1779951686214,46.71,73092.09,0.0,0.0,0.0,0.0]
[1779951691249,46.71,73090.58,0.0,0.0,0.0,0.0]
[1779951696285,46.71,73094.65,0.0,0.0,0.0,0.0]
[1779951701319,46.71,73093.7,0.0,0.0,0.0,0.0]
[1779951706355,46.71,73093.84,0.0,0.0,0.0,0.0]
[1779951711390,46.71,73093.33,0.0,0.0,0.0,0.0]
[1779951716425,46.71,73093.33,0.0,0.0,0.0,0.0]
[1779951721459,46.71,73093.02,0.0,0.0,0.0,0.0]
[1779951726496,46.71,73091.88,0.0,0.0,0.0,0.0]
[1779951731531,46.71,73091.66,0.0,0.0,0.0,0.0]
[1779951736565,46.71,73091.12,0.0,0.0,0.0,0.0]
[1779951741601,46.71,73090.92,0.0,0.0,0.0,0.0]
[1779951746635,46.71,73088.94,0.0,0.0,0.0,0.0]
[1779951751671,46.71,73089.05,0.0,0.0,0.0,0.0]
[1779951759518,46.71,73088.71,0.0,0.0,0.0,0.0]
[1779951764761,46.71,73098.05,0.0,0.0,0.0,0.0]
[1779951769797,46.71,73094.81,0.0,0.0,0.0,0.0]
[1779951774831,46.71,73084.53,0.0,0.0,0.0,0.0]
[1779951779866,46.71,73088.43,0.0,0.0,0.0,0.0]
[1779951784902,46.71,73088.32,0.0,0.0,0.0,0.0]
[1779951789941,46.71,73086.71,0.0,0.0,0.0,0.0]
[1779951794976,46.71,73086.47,0.0,0.0,0.0,0.0]
[1779951800016,46.71,73086.96,0.0,0.0,0.0,0.0]
[1779951805048,46.71,73083.74,0.0,0.0,0.0,0.0]
[1779951810086,46.71,73073.71,0.0,0.0,0.0,0.0]
[1779951815117,46.71,73071.08,0.0,0.0,0.0,0.0]
[1779951820152,46.71,73071.6,0.0,0.0,0.0,0.0]
[1779951825189,46.71,73072.55,0.0,0.0,0.0,0.0]
[1779951830231,46.71,73079.87,0.0,0.0,0.0,0.0]
[1779951835262,46.71,73080.81,0.0,0.0,0.0,0.0]
[1779951840296,46.71,73080.29,0.0,0.0,0.0,0.0]
[1779951845331,46.71,73072.94,0.0,0.0,0.0,0.0]
[1779951852382,46.71,73073.63,0.0,0.0,0.0,0.0]
[1779951857415,46.71,73073.79,0.0,0.0,0.0,0.0]
[1779951864465,46.71,73072.87,0.0,0.0,0.0,0.0]
[1779951869500,46.71,73065.57,0.0,0.0,0.0,0.0]
[1779951875542,46.71,73065.48,0.0,0.0,0.0,0.0]
[1779951880578,46.71,73066.8,0.0,0.0,0.0,0.0]
[1779951885613,46.71,73072.09,0.0,0.0,0.0,0.0]
[1779951890655,46.71,73075.77,0.0,0.0,0.0,0.0]
[1779951895686,46.71,73079.07,0.0,0.0,0.0,0.0]
[1779951900721,46.71,73077.15,0.0,0.0,0.0,0.0]
[1779951905756,46.71,73071.19,0.0,0.0,0.0,0.0]
[1779951910791,46.71,73069.43,0.0,0.0,0.0,0.0]
[1779951915827,46.71,73056.96,0.0,0.0,0.0,0.0]
[1779951920880,46.71,73048.03,0.0,0.0,0.0,0.0]
[1779951925914,46.71,73049.48,0.0,0.0,0.0,0.0]
[1779951930953,46.71,73055.97,0.0,0.0,0.0,0.0]
[1779951935987,46.71,73053.3,0.0,0.0,0.0,0.0]
[1779951941023,46.71,73054.9,0.0,0.0,0.0,0.0]
[1779951946058,46.71,73052.46,0.0,0.0,0.0,0.0]
[1779951951092,46.71,73052.7,0.0,0.0,0.0,0.0]
[1779951956127,46.71,73047.35,0.0,0.0,0.0,0.0]
[1779951961162,46.71,73051.66,0.0,0.0,0.0,0.0]
[1779951966198,46.71,73053.35,0.0,0.0,0.0,0.0]
[1779951971235,46.71,73059.75,0.0,0.0,0.0,0.0]
[1779951976267,46.71,73070.23,0.0,0.0,0.0,0.0]
[1779951981302,46.71,73066.57,0.0,0.0,0.0,0.0]
[1779951986338,46.71,73066.4,0.0,0.0,0.0,0.0]
[1779951991372,46.71,73071.16,0.0,0.0,0.0,0.0]
[1779951996409,46.71,73071.83,0.0,0.0,0.0,0.0]
[1779952001443,46.71,73070.7,0.0,0.0,0.0,0.0]
[1779952006478,46.71,73073.48,0.0,0.0,0.0,0.0]
[1779952011514,46.71,73074.63,0.0,0.0,0.0,0.0]
[1779952016550,46.71,73081.49,0.0,0.0,0.0,0.0]
[1779952021585,46.71,73080.9,0.0,0.0,0.0,0.0]
[1779952026623,46.71,73076.59,0.0,0.0,0.0,0.0]
[1779952031659,46.71,73078.78,0.0,0.0,0.0,0.0]
[1779952036699,46.71,73089.76,0.0,0.0,0.0,0.0]
[1779952041735,46.71,73098.12,0.0,0.0,0.0,0.0]
[1779952046771,46.71,73099.53,0.0,0.0,0.0,0.0]
[1779952051805,46.71,73094.21,0.0,0.0,0.0,0.0]
[1779952056840,46.71,73072.01,0.0,0.0,0.0,0.0]
[1779952061875,46.71,73070.06,0.0,0.0,0.0,0.0]
[1779952066912,46.71,73070.13,0.0,0.0,0.0,0.0]
[1779952072953,46.71,73072.37,0.0,0.0,0.0,0.0]
[1779952077987,46.71,73080.27,0.0,0.0,0.0,0.0]
[1779952083022,46.71,73076.04,0.0,0.0,0.0,0.0]
[1779952089064,46.71,73073.23,0.0,0.0,0.0,0.0]
[1779952094100,46.71,73072.35,0.0,0.0,0.0,0.0]
[1779952099135,46.71,73069.95,0.0,0.0,0.0,0.0]
[1779952104170,46.71,73069.97,0.0,0.0,0.0,0.0]
[1779952109205,46.71,73071.75,0.0,0.0,0.0,0.0]
[1779952114247,46.71,73083.63,0.0,0.0,0.0,0.0]
[1779952119275,46.71,73086.77,0.0,0.0,0.0,0.0]
[1779952124310,46.71,73088.81,0.0,0.0,0.0,0.0]
[1779952129345,46.71,73094.25,0.0,0.0,0.0,0.0]
[1779952134380,46.71,73092.02,0.0,0.0,0.0,0.0]
[1779952139415,46.71,73092.97,0.0,0.0,0.0,0.0]
[1779952144450,46.71,73099.08,0.0,0.0,0.0,0.0]
[1779952149485,46.71,73104.72,0.0,0.0,0.0,0.0]
[1779952154522,46.71,73104.98,0.0,0.0,0.0,0.0]
[1779952159556,46.71,73113.35,0.0,0.0,0.0,0.0]
[1779952164592,46.71,73111.53,0.0,0.0,0.0,0.0]
[1779952169625,46.71,73107.03,0.0,0.0,0.0,0.0]
[1779952174661,46.71,73107.18,0.0,0.0,0.0,0.0]
[1779952179695,46.71,73108.28,0.0,0.0,0.0,0.0]
[1779952184730,46.71,73106.57,0.0,0.0,0.0,0.0]
[1779952189767,46.71,73109.95,0.0,0.0,0.0,0.0]
[1779952194807,46.71,73112.12,0.0,0.0,0.0,0.0]
[1779952199839,46.71,73113.8,0.0,0.0,0.0,0.0]
[1779952204894,46.71,73108.34,0.0,0.0,0.0,0.0]
[1779952209930,46.71,73099.58,0.0,0.0,0.0,0.0]
[1779952214967,46.71,73090.76,0.0,0.0,0.0,0.0]
[1779952220018,46.71,73088.29,0.0,0.0,0.0,0.0]
[1779952225073,46.71,73088.33,0.0,0.0,0.0,0.0]
[1779952230106,46.71,73090.0,0.0,0.0,0.0,0.0]
[1779952235141,46.71,73089.79,0.0,0.0,0.0,0.0]
[1779952240176,46.71,73085.8,0.0,0.0,0.0,0.0]
[1779952245211,46.71,73080.69,0.0,0.0,0.0,0.0]
[1779952250247,46.71,73081.35,0.0,0.0,0.0,0.0]
[1779952255284,46.71,73073.48,0.0,0.0,0.0,0.0]
[1779952260317,46.71,73066.24,0.0,0.0,0.0,0.0]
[1779952265356,46.71,73075.68,0.0,0.0,0.0,0.0]
[1779952270393,46.71,73082.95,0.0,0.0,0.0,0.0]
[1779952275427,46.71,73085.04,0.0,0.0,0.0,0.0]
[1779952280462,46.71,73084.55,0.0,0.0,0.0,0.0]
[1779952285497,46.71,73077.32,0.0,0.0,0.0,0.0]
[1779952290533,46.71,73062.91,0.0,0.0,0.0,0.0]
[1779952295567,46.71,73065.88,0.0,0.0,0.0,0.0]
[1779952300602,46.71,73068.81,0.0,0.0,0.0,0.0]
[1779952305637,46.71,73073.06,0.0,0.0,0.0,0.0]
[1779952310673,46.71,73077.81,0.0,0.0,0.0,0.0]
[1779952315717,46.71,73102.38,0.0,0.0,0.0,0.0]
[1779952320752,46.71,73105.98,0.0,0.0,0.0,0.0]
[1779952325791,46.71,73098.06,0.0,0.0,0.0,0.0]
[1779952330826,46.71,73100.14,0.0,0.0,0.0,0.0]
[1779952335860,46.71,73098.65,0.0,0.0,0.0,0.0]
[1779952340895,46.71,73083.9,0.0,0.0,0.0,0.0]
[1779952345931,46.71,73085.95,0.0,0.0,0.0,0.0]
[1779952350965,46.71,73086.68,0.0,0.0,0.0,0.0]
[1779952357010,46.71,73089.42,0.0,0.0,0.0,0.0]
[1779952363817,46.71,73089.59,0.0,0.0,0.0,0.0]
[1779952370101,46.71,73090.09,0.0,0.0,0.0,0.0]
[1779952376147,46.71,73089.23,0.0,0.0,0.0,0.0]
[1779952381181,46.71,73089.74,0.0,0.0,0.0,0.0]
[1779952386216,46.71,73089.86,0.0,0.0,0.0,0.0]
[1779952392260,46.71,73093.72,0.0,0.0,0.0,0.0]
[1779952397294,46.71,73093.7,0.0,0.0,0.0,0.0]
[1779952402328,46.71,73095.18,0.0,0.0,0.0,0.0]
[1779952407363,46.71,73094.47,0.0,0.0,0.0,0.0]
[1779952412404,46.71,73091.93,0.0,0.0,0.0,0.0]
[1779952417434,46.71,73092.62,0.0,0.0,0.0,0.0]
[1779952423476,46.71,73087.88,0.0,0.0,0.0,0.0]
[1779952428510,46.71,73086.39,0.0,0.0,0.0,0.0]
[1779952433546,46.71,73086.78,0.0,0.0,0.0,0.0]
[1779952438582,46.71,73091.37,0.0,0.0,0.0,0.0]
[1779952443616,46.71,73099.35,0.0,0.0,0.0,0.0]
[1779952448651,46.71,73109.91,0.0,0.0,0.0,0.0]
[1779952453686,46.71,73111.55,0.0,0.0,0.0,0.0]
[1779952458720,46.71,73112.17,0.0,0.0,0.0,0.0]
[1779952463755,46.71,73111.61,0.0,0.0,0.0,0.0]
[1779952468791,46.71,73110.47,0.0,0.0,0.0,0.0]
[1779952473825,46.71,73109.77,0.0,0.0,0.0,0.0]
[1779952479868,46.71,73109.73,0.0,0.0,0.0,0.0]
[1779952485909,46.71,73108.19,0.0,0.0,0.0,0.0]
[1779952491959,46.71,73107.96,0.0,0.0,0.0,0.0]
[1779952496992,46.71,73108.14,0.0,0.0,0.0,0.0]
[1779952502029,46.71,73112.54,0.0,0.0,0.0,0.0]
[1779952507065,46.71,73113.02,0.0,0.0,0.0,0.0]
[1779952512099,46.71,73113.51,0.0,0.0,0.0,0.0]
[1779952517135,46.71,73115.58,0.0,0.0,0.0,0.0]
[1779952522170,46.71,73119.29,0.0,0.0,0.0,0.0]
[1779952527212,46.71,73121.72,0.0,0.0,0.0,0.0]
[1779952533253,46.71,73121.46,0.0,0.0,0.0,0.0]
[1779952538287,46.71,73121.37,0.0,0.0,0.0,0.0]
[1779952543323,46.71,73121.0,0.0,0.0,0.0,0.0]
[1779952548363,46.71,73123.71,0.0,0.0,0.0,0.0]
[1779952553393,46.71,73126.07,0.0,0.0,0.0,0.0]
[1779952558428,46.71,73125.2,0.0,0.0,0.0,0.0]
[1779952563463,46.71,73124.93,0.0,0.0,0.0,0.0]
[1779952569506,46.71,73124.13,0.0,0.0,0.0,0.0]
[1779952574542,46.71,73121.71,0.0,0.0,0.0,0.0]
[1779952579576,46.71,73119.22,0.0,0.0,0.0,0.0]
[1779952584613,46.71,73127.64,0.0,0.0,0.0,0.0]
[1779952589646,46.71,73141.49,0.0,0.0,0.0,0.0]
[1779952594693,46.71,73148.33,0.0,0.0,0.0,0.0]
[1779952599735,46.71,73156.32,0.0,0.0,0.0,0.0]
[1779952604766,46.71,73160.34,0.0,0.0,0.0,0.0]
[1779952609801,46.71,73160.62,0.0,0.0,0.0,0.0]
[1779952615855,46.71,73161.5,0.0,0.0,0.0,0.0]
[1779952620878,46.71,73170.48,0.0,0.0,0.0,0.0]
[1779952627928,46.71,73166.64,0.0,0.0,0.0,0.0]
[1779952632962,46.71,73159.64,0.0,0.0,0.0,0.0]
[1779952637999,46.71,73161.05,0.0,0.0,0.0,0.0]
[1779952644041,46.71,73164.6,0.0,0.0,0.0,0.0]
[1779952649076,46.71,73167.41,0.0,0.0,0.0,0.0]
[1779952655893,46.71,73167.64,0.0,0.0,0.0,0.0]
[1779952661161,46.71,73174.27,0.0,0.0,0.0,0.0]
[1779952666196,46.71,73177.91,0.0,0.0,0.0,0.0]
[1779952671230,46.71,73183.36,0.0,0.0,0.0,0.0]
[1779952676265,46.71,73184.33,0.0,0.0,0.0,0.0]
[1779952681301,46.71,73179.55,0.0,0.0,0.0,0.0]
[1779952686336,46.71,73178.04,0.0,0.0,0.0,0.0]
[1779952692377,46.71,73176.99,0.0,0.0,0.0,0.0]
[1779952697413,46.71,73178.49,0.0,0.0,0.0,0.0]
[1779952704461,46.71,73177.09,0.0,0.0,0.0,0.0]
[1779952709496,46.71,73178.73,0.0,0.0,0.0,0.0]
[1779952714538,46.71,73170.31,0.0,0.0,0.0,0.0]
[1779952719569,46.71,73168.13,0.0,0.0,0.0,0.0]
[1779952724602,46.71,73178.23,0.0,0.0,0.0,0.0]
[1779952729638,46.71,73178.35,0.0,0.0,0.0,0.0]
[1779952734674,46.71,73178.43,0.0,0.0,0.0,0.0]
[1779952739708,46.71,73181.53,0.0,0.0,0.0,0.0]
[1779952744744,46.71,73180.23,0.0,0.0,0.0,0.0]
[1779952749780,46.71,73179.84,0.0,0.0,0.0,0.0]
[1779952754814,46.71,73179.97,0.0,0.0,0.0,0.0]
[1779952759850,46.71,73180.52,0.0,0.0,0.0,0.0]
[1779952766899,46.71,73178.5,0.0,0.0,0.0,0.0]
[1779952772940,46.71,73177.28,0.0,0.0,0.0,0.0]
[1779952779989,46.71,73176.12,0.0,0.0,0.0,0.0]
[1779952785034,46.71,73176.13,0.0,0.0,0.0,0.0]
[1779952790061,46.71,73176.49,0.0,0.0,0.0,0.0]
[1779952796883,46.71,73176.94,0.0,0.0,0.0,0.0]
[1779952802144,46.71,73176.66,0.0,0.0,0.0,0.0]
[1779952807180,46.71,73176.43,0.0,0.0,0.0,0.0]
[1779952812234,46.71,73175.87,0.0,0.0,0.0,0.0]
[1779952817255,46.71,73181.05,0.0,0.0,0.0,0.0]
[1779952822289,46.71,73169.32,0.0,0.0,0.0,0.0]
[1779952827324,46.71,73181.65,0.0,0.0,0.0,0.0]
[1779952832359,46.71,73184.08,0.0,0.0,0.0,0.0]
[1779952837394,46.71,73184.04,0.0,0.0,0.0,0.0]
[1779952842430,46.71,73184.06,0.0,0.0,0.0,0.0]
[1779952847464,46.71,73193.37,0.0,0.0,0.0,0.0]
[1779952852504,46.71,73194.17,0.0,0.0,0.0,0.0]
[1779952857537,46.71,73215.34,0.0,0.0,0.0,0.0]
[1779952862573,46.71,73217.46,0.0,0.0,0.0,0.0]
[1779952867608,46.71,73217.01,0.0,0.0,0.0,0.0]
[1779952872641,46.71,73215.04,0.0,0.0,0.0,0.0]
[1779952877678,46.71,73214.61,0.0,0.0,0.0,0.0]
[1779952882712,46.71,73195.81,0.0,0.0,0.0,0.0]
[1779952887751,46.71,73200.23,0.0,0.0,0.0,0.0]
[1779952892785,46.71,73199.3,0.0,0.0,0.0,0.0]
[1779952898829,46.71,73196.11,0.0,0.0,0.0,0.0]
[1779952903863,46.71,73193.83,0.0,0.0,0.0,0.0]
[1779952910912,46.71,73192.19,0.0,0.0,0.0,0.0]
[1779952915946,46.71,73192.39,0.0,0.0,0.0,0.0]
[1779952920982,46.71,73192.24,0.0,0.0,0.0,0.0]
[1779952926018,46.71,73185.67,0.0,0.0,0.0,0.0]
[1779952931053,46.71,73185.27,0.0,0.0,0.0,0.0]
[1779952936089,46.71,73179.55,0.0,0.0,0.0,0.0]
[1779952943137,46.71,73180.13,0.0,0.0,0.0,0.0]
[1779952950186,46.71,73181.01,0.0,0.0,0.0,0.0]
[1779952955221,46.71,73180.21,0.0,0.0,0.0,0.0]
[1779952960258,46.71,73180.42,0.0,0.0,0.0,0.0]
[1779952966300,46.71,73181.73,0.0,0.0,0.0,0.0]
[1779952971334,46.71,73197.63,0.0,0.0,0.0,0.0]
[1779952977378,46.71,73195.9,0.0,0.0,0.0,0.0]
[1779952982414,46.71,73193.87,0.0,0.0,0.0,0.0]
[1779952988274,46.71,73194.45,0.0,0.0,0.0,0.0]
[1779952993489,46.71,73192.14,0.0,0.0,0.0,0.0]
[1779952998525,46.71,73191.18,0.0,0.0,0.0,0.0]
[1779953003559,46.71,73189.62,0.0,0.0,0.0,0.0]
[1779953008594,46.71,73194.07,0.0,0.0,0.0,0.0]
[1779953013630,46.71,73195.06,0.0,0.0,0.0,0.0]
[1779953019672,46.71,73196.36,0.0,0.0,0.0,0.0]
[1779953027727,46.71,73196.41,0.0,0.0,0.0,0.0]
[1779953032763,46.71,73194.57,0.0,0.0,0.0,0.0]
[1779953037799,46.71,73193.99,0.0,0.0,0.0,0.0]
[1779953042832,46.71,73187.73,0.0,0.0,0.0,0.0]
[1779953047870,46.71,73187.64,0.0,0.0,0.0,0.0]
[1779953055927,46.71,73187.85,0.0,0.0,0.0,0.0]
[1779953063982,46.71,73187.31,0.0,0.0,0.0,0.0]
[1779953069017,46.71,73184.25,0.0,0.0,0.0,0.0]
[1779953075060,46.71,73184.78,0.0,0.0,0.0,0.0]
[1779953080094,46.71,73186.63,0.0,0.0,0.0,0.0]
[1779953085130,46.71,73186.02,0.0,0.0,0.0,0.0]
[1779953092179,46.71,73185.97,0.0,0.0,0.0,0.0]
[1779953099045,46.71,73185.14,0.0,0.0,0.0,0.0]
[1779953104263,46.71,73185.49,0.0,0.0,0.0,0.0]
[1779953109303,46.71,73185.48,0.0,0.0,0.0,0.0]
[1779953114337,46.71,73185.57,0.0,0.0,0.0,0.0]
[1779953119372,46.71,73189.42,0.0,0.0,0.0,0.0]
[1779953124408,46.71,73195.24,0.0,0.0,0.0,0.0]
[1779953129442,46.71,73170.64,0.0,0.0,0.0,0.0]
[1779953134476,46.71,73172.07,0.0,0.0,0.0,0.0]
[1779953139511,46.71,73172.72,0.0,0.0,0.0,0.0]
[1779953144546,46.71,73182.2,0.0,0.0,0.0,0.0]
[1779953149580,46.71,73181.73,0.0,0.0,0.0,0.0]
[1779953154617,46.71,73176.14,0.0,0.0,0.0,0.0]
[1779953159651,46.71,73178.97,0.0,0.0,0.0,0.0]
[1779953164689,46.71,73179.66,0.0,0.0,0.0,0.0]
[1779953169722,46.71,73178.11,0.0,0.0,0.0,0.0]
[1779953174757,46.71,73178.0,0.0,0.0,0.0,0.0]
[1779953179791,46.71,73160.8,0.0,0.0,0.0,0.0]
[1779953184846,46.71,73157.36,0.0,0.0,0.0,0.0]
[1779953189885,46.71,73152.09,0.0,0.0,0.0,0.0]
[1779953193914,46.71,73153.27,0.0,0.0,0.0,0.0]
[1779953199952,46.71,73153.44,0.0,0.0,0.0,0.0]
[1779953204988,46.71,73155.16,0.0,0.0,0.0,0.0]
[1779953210035,46.71,73155.03,0.0,0.0,0.0,0.0]
[1779953217081,46.71,73156.19,0.0,0.0,0.0,0.0]
[1779953222114,46.71,73151.75,0.0,0.0,0.0,0.0]
[1779953227150,46.71,73140.08,0.0,0.0,0.0,0.0]
[1779953232184,46.71,73136.78,0.0,0.0,0.0,0.0]
[1779953237220,46.71,73139.05,0.0,0.0,0.0,0.0]
[1779953242254,46.71,73137.61,0.0,0.0,0.0,0.0]
[1779953248296,46.71,73137.45,0.0,0.0,0.0,0.0]
[1779953253331,46.71,73137.37,0.0,0.0,0.0,0.0]
[1779953258367,46.71,73153.23,0.0,0.0,0.0,0.0]
[1779953263402,46.71,73159.75,0.0,0.0,0.0,0.0]
[1779953268438,46.71,73160.57,0.0,0.0,0.0,0.0]
[1779953273473,46.71,73155.68,0.0,0.0,0.0,0.0]
[1779953278507,46.71,73157.58,0.0,0.0,0.0,0.0]
[1779953283544,46.71,73161.4,0.0,0.0,0.0,0.0]
[1779953288577,46.71,73162.42,0.0,0.0,0.0,0.0]
[1779953293613,46.71,73162.34,0.0,0.0,0.0,0.0]
[1779953298648,46.71,73161.9,0.0,0.0,0.0,0.0]
[1779953303682,46.71,73160.65,0.0,0.0,0.0,0.0]
[1779953308716,46.71,73152.46,0.0,0.0,0.0,0.0]
[1779953314759,46.71,73153.28,0.0,0.0,0.0,0.0]
[1779953319794,46.71,73153.47,0.0,0.0,0.0,0.0]
[1779953324830,46.71,73143.17,0.0,0.0,0.0,0.0]
[1779953329865,46.71,73142.7,0.0,0.0,0.0,0.0]
[1779953335907,46.71,73142.31,0.0,0.0,0.0,0.0]
[1779953343963,46.71,73141.1,0.0,0.0,0.0,0.0]
[1779953349001,46.71,73141.81,0.0,0.0,0.0,0.0]
[1779953356051,46.71,73141.54,0.0,0.0,0.0,0.0]
[1779953361086,46.71,73140.78,0.0,0.0,0.0,0.0]
[1779953367127,46.71,73138.17,0.0,0.0,0.0,0.0]
[1779953372174,46.71,73141.11,0.0,0.0,0.0,0.0]
[1779953380034,46.71,73141.2,0.0,0.0,0.0,0.0]
[1779953385264,46.71,73141.01,0.0,0.0,0.0,0.0]
[1779953392315,46.71,73140.0,0.0,0.0,0.0,0.0]
[1779953397352,46.71,73140.11,0.0,0.0,0.0,0.0]
[1779953402385,46.71,73153.1,0.0,0.0,0.0,0.0]
[1779953408426,46.71,73152.9,0.0,0.0,0.0,0.0]
[1779953413464,46.71,73155.59,0.0,0.0,0.0,0.0]
[1779953418938,46.71,73155.26,0.0,0.0,0.0,0.0]
[1779953424541,46.71,73156.05,0.0,0.0,0.0,0.0]
[1779953429577,46.71,73155.56,0.0,0.0,0.0,0.0]
[1779953434613,46.71,73155.44,0.0,0.0,0.0,0.0]
[1779953441662,46.71,73155.43,0.0,0.0,0.0,0.0]
[1779953446696,46.71,73161.99,0.0,0.0,0.0,0.0]
[1779953452741,46.71,73164.48,0.0,0.0,0.0,0.0]
[1779953459789,46.71,73163.41,0.0,0.0,0.0,0.0]
[1779953464828,46.71,73162.14,0.0,0.0,0.0,0.0]
[1779953472882,46.71,73161.59,0.0,0.0,0.0,0.0]
[1779953477999,46.71,73161.07,0.0,0.0,0.0,0.0]
[1779953483004,46.71,73173.6,0.0,0.0,0.0,0.0]
[1779953488012,46.71,73173.38,0.0,0.0,0.0,0.0]
[1779953493028,46.71,73180.22,0.0,0.0,0.0,0.0]
[1779953498065,46.71,73190.2,0.0,0.0,0.0,0.0]
[1779953503100,46.71,73196.51,0.0,0.0,0.0,0.0]
[1779953508135,46.71,73198.22,0.0,0.0,0.0,0.0]
[1779953514178,46.71,73202.81,0.0,0.0,0.0,0.0]
[1779953519212,46.71,73173.04,0.0,0.0,0.0,0.0]
[1779953524248,46.71,73174.59,0.0,0.0,0.0,0.0]
[1779953529283,46.71,73174.8,0.0,0.0,0.0,0.0]
[1779953534318,46.71,73175.58,0.0,0.0,0.0,0.0]
[1779953539358,46.71,73176.33,0.0,0.0,0.0,0.0]
[1779953544395,46.71,73191.85,0.0,0.0,0.0,0.0]
[1779953549429,46.71,73196.09,0.0,0.0,0.0,0.0]
[1779953554475,46.71,73199.3,0.0,0.0,0.0,0.0]
[1779953559500,46.71,73199.53,0.0,0.0,0.0,0.0]
[1779953564534,46.71,73201.59,0.0,0.0,0.0,0.0]
[1779953569570,46.71,73202.42,0.0,0.0,0.0,0.0]
[1779953574605,46.71,73206.13,0.0,0.0,0.0,0.0]
[1779953581654,46.71,73211.43,0.0,0.0,0.0,0.0]
[1779953589711,46.71,73211.92,0.0,0.0,0.0,0.0]
[1779953594746,46.71,73212.14,0.0,0.0,0.0,0.0]
[1779953599785,46.71,73213.41,0.0,0.0,0.0,0.0]
[1779953604818,46.71,73213.25,0.0,0.0,0.0,0.0]
[1779953609853,46.71,73203.49,0.0,0.0,0.0,0.0]
[1779953614909,46.71,73210.09,0.0,0.0,0.0,0.0]
[1779953619943,46.71,73211.44,0.0,0.0,0.0,0.0]
[1779953624977,46.71,73205.14,0.0,0.0,0.0,0.0]
[1779953630013,46.71,73207.44,0.0,0.0,0.0,0.0]
[1779953635048,46.71,73208.89,0.0,0.0,0.0,0.0]
[1779953640166,46.71,73209.61,0.0,0.0,0.0,0.0]
[1779953645172,46.71,73209.14,0.0,0.0,0.0,0.0]
[1779953650176,46.71,73209.47,0.0,0.0,0.0,0.0]
[1779953655188,46.71,73209.56,0.0,0.0,0.0,0.0]
[1779953660223,46.71,73209.52,0.0,0.0,0.0,0.0]
[1779953667272,46.71,73209.73,0.0,0.0,0.0,0.0]
[1779953672308,46.71,73218.25,0.0,0.0,0.0,0.0]
[1779953677346,46.71,73239.42,0.0,0.0,0.0,0.0]
[1779953682378,46.71,73234.18,0.0,0.0,0.0,0.0]
[1779953687413,46.71,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,46.71,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,46.71,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,46.71,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,46.71,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,46.71,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,46.71,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,46.71,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,46.71,73270.36,0.0,0.0,0.0,0.0]
[1779953733737,46.71,73268.34,0.0,0.0,0.0,0.0]
[1779953738772,46.71,73271.37,0.0,0.0,0.0,0.0]
[1779953743806,46.71,73281.9,0.0,0.0,0.0,0.0]
[1779953748841,46.71,73287.32,0.0,0.0,0.0,0.0]
[1779953753877,46.71,73289.85,0.0,0.0,0.0,0.0]
[1779953758912,46.71,73288.44,0.0,0.0,0.0,0.0]
[1779953763948,46.71,73298.9,0.0,0.0,0.0,0.0]
[1779953768983,46.71,73299.46,0.0,0.0,0.0,0.0]
[1779953774024,46.71,73300.52,0.0,0.0,0.0,0.0]
[1779953779054,46.71,73293.89,0.0,0.0,0.0,0.0]
[1779953784089,46.71,73299.39,0.0,0.0,0.0,0.0]
[1779953789124,46.71,73299.24,0.0,0.0,0.0,0.0]
[1779953794158,46.71,73304.9,0.0,0.0,0.0,0.0]
[1779953799196,46.71,73309.81,0.0,0.0,0.0,0.0]
[1779953804232,46.71,73308.36,0.0,0.0,0.0,0.0]
[1779953809346,46.71,73308.56,0.0,0.0,0.0,0.0]
[1779953814351,46.71,73308.62,0.0,0.0,0.0,0.0]
[1779953819356,46.71,73308.49,0.0,0.0,0.0,0.0]
[1779953824371,46.71,73307.86,0.0,0.0,0.0,0.0]
[1779953829408,46.71,73312.06,0.0,0.0,0.0,0.0]
[1779953834445,46.71,73318.43,0.0,0.0,0.0,0.0]
[1779953839478,46.71,73320.25,0.0,0.0,0.0,0.0]
[1779953844513,46.71,73323.27,0.0,0.0,0.0,0.0]
[1779953849548,46.71,73331.63,0.0,0.0,0.0,0.0]
[1779953854585,46.71,73335.02,0.0,0.0,0.0,0.0]
[1779953859620,46.71,73333.65,0.0,0.0,0.0,0.0]
[1779953864657,46.71,73340.67,0.0,0.0,0.0,0.0]
[1779953869693,46.71,73342.43,0.0,0.0,0.0,0.0]
[1779953874725,46.71,73330.82,0.0,0.0,0.0,0.0]
[1779953879760,46.71,73312.06,0.0,0.0,0.0,0.0]
[1779953884795,46.71,73300.54,0.0,0.0,0.0,0.0]
[1779953889831,46.71,73300.6,0.0,0.0,0.0,0.0]
[1779953894865,46.71,73302.88,0.0,0.0,0.0,0.0]
[1779953899900,46.71,73304.44,0.0,0.0,0.0,0.0]
[1779953904936,46.71,73308.54,0.0,0.0,0.0,0.0]
[1779953909971,46.71,73309.7,0.0,0.0,0.0,0.0]
[1779953915020,46.71,73309.93,0.0,0.0,0.0,0.0]
[1779953920073,46.71,73315.38,0.0,0.0,0.0,0.0]
[1779953925097,46.71,73316.26,0.0,0.0,0.0,0.0]
[1779953930131,46.71,73313.65,0.0,0.0,0.0,0.0]
[1779953935165,46.71,73315.33,0.0,0.0,0.0,0.0]
[1779953940201,46.71,73315.56,0.0,0.0,0.0,0.0]
[1779953945236,46.71,73315.46,0.0,0.0,0.0,0.0]
[1779953950270,46.71,73315.13,0.0,0.0,0.0,0.0]
[1779953955305,46.71,73322.23,0.0,0.0,0.0,0.0]
[1779953960340,46.71,73319.05,0.0,0.0,0.0,0.0]
[1779953965378,46.71,73311.6,0.0,0.0,0.0,0.0]
[1779953970507,46.71,73312.11,0.0,0.0,0.0,0.0]
[1779953976513,46.71,73313.0,0.0,0.0,0.0,0.0]
[1779953981518,46.71,73307.04,0.0,0.0,0.0,0.0]
[1779953988541,46.71,73307.95,0.0,0.0,0.0,0.0]
[1779953994384,46.71,73302.1,0.0,0.0,0.0,0.0]
[1779953999618,46.71,73293.77,0.0,0.0,0.0,0.0]
[1779954004660,46.71,73299.26,0.0,0.0,0.0,0.0]
[1779954009696,46.71,73298.65,0.0,0.0,0.0,0.0]
[1779954016747,46.71,73293.47,0.0,0.0,0.0,0.0]
[1779954023793,46.71,73293.99,0.0,0.0,0.0,0.0]
[1779954028827,46.71,73298.94,0.0,0.0,0.0,0.0]
[1779954033872,46.71,73296.41,0.0,0.0,0.0,0.0]
[1779954038901,46.71,73290.18,0.0,0.0,0.0,0.0]
[1779954043939,46.71,73289.73,0.0,0.0,0.0,0.0]
[1779954048970,46.71,73289.26,0.0,0.0,0.0,0.0]
[1779954054006,46.71,73293.17,0.0,0.0,0.0,0.0]
[1779954059040,46.71,73294.41,0.0,0.0,0.0,0.0]
[1779954064074,46.71,73292.01,0.0,0.0,0.0,0.0]
[1779954069109,46.71,73291.46,0.0,0.0,0.0,0.0]
[1779954074144,46.71,73288.73,0.0,0.0,0.0,0.0]
[1779954079180,46.71,73291.64,0.0,0.0,0.0,0.0]
[1779954084216,46.71,73293.65,0.0,0.0,0.0,0.0]
[1779954089250,46.71,73294.49,0.0,0.0,0.0,0.0]
[1779954094286,46.71,73295.24,0.0,0.0,0.0,0.0]
[1779954099320,46.71,73293.83,0.0,0.0,0.0,0.0]
[1779954104355,46.71,73293.8,0.0,0.0,0.0,0.0]
[1779954109391,46.71,73295.78,0.0,0.0,0.0,0.0]
[1779954114425,46.71,73295.36,0.0,0.0,0.0,0.0]
[1779954119465,46.71,73294.61,0.0,0.0,0.0,0.0]
[1779954124500,46.71,73296.27,0.0,0.0,0.0,0.0]
[1779954129535,46.71,73301.81,0.0,0.0,0.0,0.0]
[1779954134570,46.71,73310.2,0.0,0.0,0.0,0.0]
[1779954139681,46.71,73312.65,0.0,0.0,0.0,0.0]
[1779954144685,46.71,73313.35,0.0,0.0,0.0,0.0]
[1779954149691,46.71,73315.34,0.0,0.0,0.0,0.0]
[1779954155517,46.71,73316.61,0.0,0.0,0.0,0.0]
[1779954160751,46.71,73321.54,0.0,0.0,0.0,0.0]
[1779954165786,46.71,73322.91,0.0,0.0,0.0,0.0]
[1779954170822,46.71,73323.2,0.0,0.0,0.0,0.0]
[1779954175859,46.71,73322.18,0.0,0.0,0.0,0.0]
[1779954180892,46.71,73322.46,0.0,0.0,0.0,0.0]
[1779954185926,46.71,73321.57,0.0,0.0,0.0,0.0]
[1779954190961,46.71,73321.47,0.0,0.0,0.0,0.0]
[1779954195997,46.71,73326.49,0.0,0.0,0.0,0.0]
[1779954201031,46.71,73327.29,0.0,0.0,0.0,0.0]
[1779954206066,46.71,73323.96,0.0,0.0,0.0,0.0]
[1779954211102,46.71,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,46.71,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,46.71,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,46.71,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,46.71,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,46.71,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,46.71,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,46.71,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,46.71,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,46.71,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,46.71,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,46.72,73379.86,0.0,0.0,0.0,0.0]
[1779954274549,46.73,73369.18,0.0,0.0,0.0,0.0]
[1779954280592,46.75,73370.4,0.0,0.0,0.0,0.0]
[1779954286447,46.76,73370.05,0.0,0.0,0.0,0.0]
[1779954291671,46.77,73370.05,0.0,0.0,0.0,0.0]
[1779954296712,46.78,73370.41,0.0,0.0,0.0,0.0]
[1779954301749,46.8,73369.37,0.0,0.0,0.0,0.0]
[1779954306868,46.8,73358.34,0.0,0.0,0.0,0.0]
[1779954311873,46.8,73358.29,0.0,0.0,0.0,0.0]
[1779954316878,46.8,73356.88,0.0,0.0,0.0,0.0]
[1779954321888,46.8,73356.18,0.0,0.0,0.0,0.0]
[1779954326922,46.8,73356.36,0.0,0.0,0.0,0.0]
[1779954331958,46.8,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,46.8,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,46.8,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,46.8,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,46.8,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,46.8,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,46.8,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,46.8,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,46.8,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,46.8,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,46.8,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,46.8,73319.01,0.0,0.0,0.0,0.0]
[1779954392384,46.8,73322.04,0.0,0.0,0.0,0.0]
[1779954397419,46.8,73327.56,0.0,0.0,0.0,0.0]
[1779954402453,46.8,73327.16,0.0,0.0,0.0,0.0]
[1779954407488,46.8,73322.03,0.0,0.0,0.0,0.0]
[1779954412523,46.8,73322.17,0.0,0.0,0.0,0.0]
[1779954417558,46.8,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,46.8,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,46.8,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,46.8,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,46.8,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,46.8,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,46.8,73332.03,0.0,0.0,0.0,0.0]
[1779954452818,46.8,73329.89,0.0,0.0,0.0,0.0]
[1779954457853,46.8,73328.43,0.0,0.0,0.0,0.0]
[1779954462888,46.8,73327.49,0.0,0.0,0.0,0.0]
[1779954469031,46.8,73324.46,0.0,0.0,0.0,0.0]
[1779954475036,46.8,73323.87,0.0,0.0,0.0,0.0]
[1779954481030,46.8,73323.24,0.0,0.0,0.0,0.0]
[1779954486071,46.8,73307.35,0.0,0.0,0.0,0.0]
[1779954491112,46.8,73290.35,0.0,0.0,0.0,0.0]
[1779954497925,46.8,73286.65,0.0,0.0,0.0,0.0]
[1779954503196,46.8,73292.79,0.0,0.0,0.0,0.0]
[1779954508229,46.8,73291.22,0.0,0.0,0.0,0.0]
[1779954513265,46.8,73291.51,0.0,0.0,0.0,0.0]
[1779954518299,46.8,73290.16,0.0,0.0,0.0,0.0]
[1779954523335,46.8,73290.41,0.0,0.0,0.0,0.0]
[1779954528370,46.8,73300.81,0.0,0.0,0.0,0.0]
[1779954533405,46.8,73301.24,0.0,0.0,0.0,0.0]
[1779954538440,46.8,73313.07,0.0,0.0,0.0,0.0]
[1779954543477,46.8,73300.13,0.0,0.0,0.0,0.0]
[1779954548514,46.8,73299.42,0.0,0.0,0.0,0.0]
[1779954553549,46.8,73307.62,0.0,0.0,0.0,0.0]
[1779954558584,46.8,73305.99,0.0,0.0,0.0,0.0]
[1779954563619,46.8,73307.12,0.0,0.0,0.0,0.0]
[1779954568655,46.8,73304.09,0.0,0.0,0.0,0.0]
[1779954573690,46.8,73314.11,0.0,0.0,0.0,0.0]
[1779954578724,46.8,73314.42,0.0,0.0,0.0,0.0]
[1779954583760,46.8,73305.9,0.0,0.0,0.0,0.0]
[1779954588794,46.8,73304.8,0.0,0.0,0.0,0.0]
[1779954594838,46.8,73306.42,0.0,0.0,0.0,0.0]
[1779954600882,46.8,73305.41,0.0,0.0,0.0,0.0]
[1779954605917,46.8,73304.87,0.0,0.0,0.0,0.0]
[1779954610955,46.8,73303.33,0.0,0.0,0.0,0.0]
[1779954615990,46.8,73303.0,0.0,0.0,0.0,0.0]
[1779954622033,46.8,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,46.8,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,46.8,73303.47,0.0,0.0,0.0,0.0]
[1779954639155,46.8,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,46.8,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,46.8,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,46.8,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,46.8,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,46.8,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,46.8,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,46.8,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,46.8,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,46.8,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,46.8,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,46.8,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,46.8,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,46.8,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,46.8,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,46.8,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,46.8,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,46.8,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,46.8,73271.47,0.0,0.0,0.0,0.0]
[1779954740882,46.8,73271.83,0.0,0.0,0.0,0.0]
[1779954745917,46.8,73270.87,0.0,0.0,0.0,0.0]
[1779954750952,46.8,73271.16,0.0,0.0,0.0,0.0]
[1779954755987,46.8,73272.88,0.0,0.0,0.0,0.0]
[1779954761023,46.8,73277.88,0.0,0.0,0.0,0.0]
[1779954766058,46.8,73282.74,0.0,0.0,0.0,0.0]
[1779954772100,46.8,73283.17,0.0,0.0,0.0,0.0]
[1779954777136,46.8,73285.71,0.0,0.0,0.0,0.0]
[1779954782170,46.8,73291.68,0.0,0.0,0.0,0.0]
[1779954787206,46.8,73292.37,0.0,0.0,0.0,0.0]
[1779954792241,46.8,73292.48,0.0,0.0,0.0,0.0]
[1779954797372,46.8,73284.23,0.0,0.0,0.0,0.0]
[1779954802378,46.8,73290.39,0.0,0.0,0.0,0.0]
[1779954807383,46.8,73291.82,0.0,0.0,0.0,0.0]
[1779954812388,46.8,73296.44,0.0,0.0,0.0,0.0]
[1779954817416,46.8,73292.6,0.0,0.0,0.0,0.0]
[1779954823459,46.8,73293.26,0.0,0.0,0.0,0.0]
[1779954828494,46.8,73286.18,0.0,0.0,0.0,0.0]
[1779954834535,46.8,73285.31,0.0,0.0,0.0,0.0]
[1779954839570,46.8,73288.94,0.0,0.0,0.0,0.0]
[1779954844605,46.8,73289.49,0.0,0.0,0.0,0.0]
[1779954849641,46.8,73290.99,0.0,0.0,0.0,0.0]
[1779954854676,46.8,73291.38,0.0,0.0,0.0,0.0]
[1779954859710,46.8,73291.7,0.0,0.0,0.0,0.0]
[1779954864750,46.8,73291.54,0.0,0.0,0.0,0.0]
[1779954869782,46.8,73288.12,0.0,0.0,0.0,0.0]
[1779954874818,46.8,73300.06,0.0,0.0,0.0,0.0]
[1779954879854,46.8,73297.79,0.0,0.0,0.0,0.0]
[1779954884889,46.8,73303.16,0.0,0.0,0.0,0.0]
[1779954889926,46.8,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,46.8,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,46.8,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,46.8,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,46.8,73308.11,0.0,0.0,0.0,0.0]
[1779954918119,46.8,73310.24,0.0,0.0,0.0,0.0]
[1779954923155,46.8,73331.32,0.0,0.0,0.0,0.0]
[1779954928189,46.8,73331.7,0.0,0.0,0.0,0.0]
[1779954933225,46.8,73329.16,0.0,0.0,0.0,0.0]
[1779954941281,46.8,73321.14,0.0,0.0,0.0,0.0]
[1779954947323,46.8,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,46.8,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,46.8,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,46.8,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,46.8,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,46.8,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,46.8,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,46.8,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,46.8,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,46.8,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,46.8,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,46.8,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,46.8,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,46.8,73303.26,0.0,0.0,0.0,0.0]
[1779955024865,46.8,73302.58,0.0,0.0,0.0,0.0]
[1779955029906,46.8,73317.49,0.0,0.0,0.0,0.0]
[1779955035949,46.8,73319.88,0.0,0.0,0.0,0.0]
[1779955041989,46.8,73321.82,0.0,0.0,0.0,0.0]
[1779955051054,46.8,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,46.8,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,46.8,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,46.8,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,46.8,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,46.8,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,46.8,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,46.8,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,46.8,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,46.8,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,46.8,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,46.8,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,46.8,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,46.8,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,46.8,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,46.8,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,46.8,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,46.8,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,46.8,73346.88,0.0,0.0,0.0,0.0]
[1779955148742,46.8,73354.41,0.0,0.0,0.0,0.0]
[1779955153778,46.8,73356.31,0.0,0.0,0.0,0.0]
[1779955159821,46.8,73357.06,0.0,0.0,0.0,0.0]
[1779955164854,46.8,73355.78,0.0,0.0,0.0,0.0]
[1779955169889,46.8,73356.33,0.0,0.0,0.0,0.0]
[1779955174925,46.8,73362.14,0.0,0.0,0.0,0.0]
[1779955179960,46.8,73363.49,0.0,0.0,0.0,0.0]
[1779955184995,46.8,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.8,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.8,73379.74,0.0,0.0,0.0,0.0]
[1779955201537,46.8,73371.61,0.0,0.0,0.0,0.0]
[1779955202978,46.8,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.8,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.8,73291.78,0.0,0.0,0.0,0.0]