{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89000,"rows_kept":89000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662011,204.97,76709.54,0.0,-0.60259,2e-05,30.96849]
[1779609667482,204.97,76709.07,0.0,-0.6026,2e-05,30.96807]
[1779609672518,204.97,76706.84,0.0,-0.60265,2e-05,30.96608]
[1779609679567,204.97,76704.63,0.0,-0.6027,2e-05,30.9641]
[1779609684895,204.97,76700.26,0.0,-0.60281,2e-05,30.9602]
[1779609690644,204.97,76700.11,0.0,-0.60281,2e-05,30.96006]
[1779609695128,204.97,76695.25,0.0,-0.60294,2e-05,30.9527]
[1779609700714,204.97,76697.14,0.0,-0.6029,2e-05,30.95439]
[1779609706757,204.97,76695.98,0.0,-0.60292,2e-05,30.95335]
[1779609711791,204.97,76696.52,0.0,-0.60291,2e-05,30.95383]
[1779609717834,204.97,76696.74,0.0,-0.6029,2e-05,30.95403]
[1779609723875,204.97,76701.6,0.0,-0.60279,2e-05,30.95837]
[1779609730926,204.97,76702.46,0.0,-0.60277,2e-05,30.95914]
[1779609735960,204.97,76705.73,0.0,-0.60269,2e-05,30.96206]
[1779609742001,204.97,76703.84,0.0,-0.60274,2e-05,30.96038]
[1779609748043,204.97,76702.74,0.0,-0.60276,2e-05,30.95939]
[1779609755393,204.97,76702.82,0.0,-0.60278,2e-05,30.95644]
[1779609762146,204.97,76702.82,0.0,-0.60278,2e-05,30.95644]
[1779609779264,204.97,76701.73,0.0,-0.6028,2e-05,30.95547]
[1779609784300,204.97,76702.74,0.0,-0.60278,2e-05,30.95637]
[1779609789334,204.97,76703.17,0.0,-0.60277,2e-05,30.95676]
[1779609794369,204.97,76707.79,0.0,-0.60266,2e-05,30.96088]
[1779609797389,204.97,76714.35,0.0,-0.60251,2e-05,30.96674]
[1779609803433,204.97,76718.9,0.0,-0.6024,2e-05,30.9708]
[1779609810235,39.81,76724.52,0.0,-0.96898,2e-05,5.61758]
[1779609815815,39.82,76724.47,0.0,-0.96896,2e-05,5.62006]
[1779609821246,39.83,76724.51,0.0,-0.96893,2e-05,5.62394]
[1779609827252,39.84,76724.25,0.0,-0.96891,2e-05,5.62721]
[1779609833259,39.85,76724.68,0.0,-0.96887,2e-05,5.63242]
[1779609838264,39.85,76724.85,0.0,-0.96885,2e-05,5.63591]
[1779609843269,39.81,76724.52,0.0,-0.969,2e-05,5.61363]
[1779609848274,39.6,76724.25,0.0,-0.9697,2e-05,5.50905]
[1779609853279,39.39,76723.02,0.0,-0.97043,2e-05,5.39828]
[1779609858284,39.22,76723.25,0.0,-0.971,2e-05,5.31189]
[1779609863289,39.07,76723.86,0.0,-0.97145,2e-05,5.24246]
[1779609868294,38.95,76715.71,0.0,-0.972,2e-05,5.15841]
[1779609873299,38.86,76714.6,0.0,-0.97233,2e-05,5.10715]
[1779609878304,38.79,76713.99,0.0,-0.97258,2e-05,5.06839]
[1779609883309,38.73,76714.4,0.0,-0.97277,2e-05,5.03962]
[1779609888314,38.68,76713.48,0.0,-0.97294,2e-05,5.01224]
[1779609893319,38.64,76714.27,0.0,-0.97306,2e-05,4.99482]
[1779609898324,38.6,76714.52,0.0,-0.97316,2e-05,4.97928]
[1779609901327,38.59,76708.95,0.0,-0.97332,2e-05,4.95387]
[1779609906332,38.56,76710.37,0.0,-0.97336,2e-05,4.94764]
[1779609911337,38.55,76711.41,0.0,-0.9734,2e-05,4.94159]
[1779609916342,38.53,76711.28,0.0,-0.97345,2e-05,4.93354]
[1779609922262,38.52,76710.99,0.0,-0.9735,2e-05,4.92526]
[1779609928356,38.65,76712.97,0.0,-0.97305,2e-05,4.9958]
[1779609933361,38.73,76711.36,0.0,-0.97282,2e-05,5.03109]
[1779609938366,38.68,76711.59,0.0,-0.97297,2e-05,5.00762]
[1779609943371,38.64,76710.41,0.0,-0.97312,2e-05,4.98436]
[1779609950462,38.6,76710.58,0.0,-0.97325,2e-05,4.96343]
[1779609956384,38.57,76709.05,0.0,-0.97337,2e-05,4.94481]
[1779609961389,38.55,76709.44,0.0,-0.97343,2e-05,4.93687]
[1779609966394,38.54,76708.65,0.0,-0.97349,2e-05,4.92701]
[1779609971399,38.53,76708.71,0.0,-0.97353,2e-05,4.92129]
[1779609976404,38.52,76709.5,0.0,-0.97354,2e-05,4.91893]
[1779609981412,38.51,76711.45,0.0,-0.97353,2e-05,4.92073]
[1779609982413,38.51,76681.17,0.0,-0.97412,2e-05,4.82684]
[1779609983414,38.51,76666.11,0.0,-0.9744,2e-05,4.7817]
[1779609984415,38.51,76671.27,0.0,-0.9743,2e-05,4.79872]
[1779609989420,38.52,76675.48,0.0,-0.97419,2e-05,4.81574]
[1779609993424,38.61,76687.18,0.0,-0.97369,2e-05,4.89352]
[1779609998429,38.73,76689.03,0.0,-0.97327,2e-05,4.95898]
[1779609999430,38.78,76662.21,0.0,-0.97366,2e-05,4.89694]
[1779610003434,38.94,76657.24,0.0,-0.97324,2e-05,4.9613]
[1779610008439,39.12,76656.67,0.0,-0.97271,2e-05,5.04362]
[1779610013444,39.26,76659.38,0.0,-0.97221,2e-05,5.12097]
[1779610018449,39.37,76659.21,0.0,-0.97185,2e-05,5.17669]
[1779610023454,39.47,76658.7,0.0,-0.97155,2e-05,5.22128]
[1779610028459,39.55,76657.6,0.0,-0.97133,2e-05,5.25589]
[1779610033464,39.61,76656.02,0.0,-0.97115,2e-05,5.28239]
[1779610038469,39.66,76657.36,0.0,-0.97095,2e-05,5.31266]
[1779610043474,39.71,76657.23,0.0,-0.97082,2e-05,5.33346]
[1779610048479,39.74,76657.34,0.0,-0.9707,2e-05,5.35121]
[1779610053484,39.77,76657.08,0.0,-0.97062,2e-05,5.36255]
[1779610058489,39.79,76656.77,0.0,-0.97055,2e-05,5.37352]
[1779610063494,39.8,76654.42,0.0,-0.97059,2e-05,5.36721]
[1779610069500,39.82,76655.22,0.0,-0.97049,2e-05,5.38167]
[1779610074505,39.84,76655.11,0.0,-0.97044,2e-05,5.38924]
[1779610079510,39.85,76656.89,0.0,-0.97037,2e-05,5.40107]
[1779610084515,39.86,76656.97,0.0,-0.97033,2e-05,5.40634]
[1779610087420,39.86,76656.97,0.0,-0.97032,2e-05,5.40858]
[1779610088519,39.87,76664.22,0.0,-0.97016,2e-05,5.43269]
[1779610094469,39.87,76668.99,0.0,-0.97005,2e-05,5.44968]
[1779610095475,39.87,76669.49,0.0,-0.97004,2e-05,5.45101]
[1779610096483,39.87,76676.83,0.0,-0.96989,2e-05,5.47478]
[1779610101518,39.86,76679.12,0.0,-0.96985,2e-05,5.48046]
[1779610106537,39.86,76685.1,0.0,-0.96974,2e-05,5.49779]
[1779610111542,39.85,76686.95,0.0,-0.96973,2e-05,5.49888]
[1779610116547,39.85,76687.33,0.0,-0.96974,2e-05,5.49746]
[1779610121552,39.84,76687.32,0.0,-0.96975,2e-05,5.49521]
[1779610126557,39.84,76687.74,0.0,-0.96976,2e-05,5.49475]
[1779610131562,39.84,76688.13,0.0,-0.96976,2e-05,5.49433]
[1779610136567,39.83,76688.17,0.0,-0.96977,2e-05,5.493]
[1779610141572,39.83,76688.49,0.0,-0.96977,2e-05,5.49271]
[1779610146577,39.83,76691.87,0.0,-0.9697,2e-05,5.50375]
[1779610151582,39.84,76691.35,0.0,-0.96968,2e-05,5.50648]
[1779610156587,39.85,76690.39,0.0,-0.96968,2e-05,5.50722]
[1779610161592,39.85,76690.36,0.0,-0.96965,2e-05,5.51063]
[1779610167598,39.86,76690.34,0.0,-0.96963,2e-05,5.5143]
[1779610172603,39.87,76690.3,0.0,-0.96962,2e-05,5.51469]
[1779610177608,39.87,76688.82,0.0,-0.96964,2e-05,5.51216]
[1779610182613,39.88,76688.65,0.0,-0.96963,2e-05,5.51371]
[1779610187618,39.88,76688.61,0.0,-0.96962,2e-05,5.5154]
[1779610192623,39.88,76687.04,0.0,-0.96964,2e-05,5.51182]
[1779610197628,39.89,76685.82,0.0,-0.96966,2e-05,5.5092]
[1779610202633,39.89,76685.74,0.0,-0.96965,2e-05,5.51013]
[1779610207638,39.89,76686.22,0.0,-0.96963,2e-05,5.51272]
[1779610212643,39.89,76686.42,0.0,-0.96964,2e-05,5.51257]
[1779610217648,39.88,76685.76,0.0,-0.96969,2e-05,5.5038]
[1779610222653,39.86,76686.47,0.0,-0.96972,2e-05,5.50049]
[1779610227658,39.85,76687.04,0.0,-0.96974,2e-05,5.49723]
[1779610232663,39.84,76686.99,0.0,-0.96978,2e-05,5.49033]
[1779610237671,39.84,76688.47,0.0,-0.96978,2e-05,5.49116]
[1779610242676,39.83,76688.35,0.0,-0.9698,2e-05,5.48699]
[1779610247681,39.82,76688.64,0.0,-0.96982,2e-05,5.48447]
[1779610252686,39.81,76690.0,0.0,-0.96981,2e-05,5.48559]
[1779610257694,39.81,76687.95,0.0,-0.96988,2e-05,5.47471]
[1779610263654,39.79,76687.6,0.0,-0.96994,2e-05,5.46603]
[1779610264662,39.79,76687.7,0.0,-0.96995,2e-05,5.4655]
[1779610265668,39.79,76679.61,0.0,-0.97012,2e-05,5.43803]
[1779610270701,39.78,76680.35,0.0,-0.97015,2e-05,5.4345]
[1779610275712,39.76,76680.13,0.0,-0.97019,2e-05,5.42803]
[1779610280718,39.75,76677.65,0.0,-0.97027,2e-05,5.41539]
[1779610285723,39.75,76677.21,0.0,-0.97031,2e-05,5.41025]
[1779610290728,39.74,76677.58,0.0,-0.97032,2e-05,5.40828]
[1779610295733,39.74,76676.57,0.0,-0.97037,2e-05,5.40016]
[1779610300738,39.73,76675.77,0.0,-0.9704,2e-05,5.39484]
[1779610306748,39.72,76676.58,0.0,-0.97043,2e-05,5.39033]
[1779610311753,39.7,76676.35,0.0,-0.97048,2e-05,5.38298]
[1779610317759,39.64,76676.71,0.0,-0.97067,2e-05,5.35462]
[1779610323765,39.59,76675.98,0.0,-0.97084,2e-05,5.32856]
[1779610328770,39.56,76675.8,0.0,-0.97095,2e-05,5.31217]
[1779610333775,39.54,76675.66,0.0,-0.97104,2e-05,5.29854]
[1779610338780,39.51,76674.69,0.0,-0.97113,2e-05,5.28466]
[1779610343785,39.5,76674.05,0.0,-0.9712,2e-05,5.27364]
[1779610348790,39.48,76674.66,0.0,-0.97124,2e-05,5.26804]
[1779610353795,39.47,76673.98,0.0,-0.97131,2e-05,5.25721]
[1779610358800,39.45,76675.86,0.0,-0.97131,2e-05,5.25724]
[1779610363805,39.44,76676.88,0.0,-0.97132,2e-05,5.255]
[1779610368810,39.43,76678.09,0.0,-0.97133,2e-05,5.25365]
[1779610373815,39.45,76677.71,0.0,-0.97128,2e-05,5.26148]
[1779610378820,39.48,76676.77,0.0,-0.97121,2e-05,5.27153]
[1779610383825,39.49,76676.93,0.0,-0.97116,2e-05,5.27935]
[1779610388830,39.5,76676.36,0.0,-0.97115,2e-05,5.28077]
[1779610393835,39.5,76677.88,0.0,-0.97112,2e-05,5.28591]
[1779610400842,39.5,76678.67,0.0,-0.97112,2e-05,5.2867]
[1779610405847,39.49,76678.99,0.0,-0.97112,2e-05,5.28619]
[1779610410852,39.49,76676.96,0.0,-0.97117,2e-05,5.27825]
[1779610415856,39.49,76677.76,0.0,-0.97117,2e-05,5.27775]
[1779610420861,39.49,76675.77,0.0,-0.97122,2e-05,5.27017]
[1779610426795,39.48,76675.31,0.0,-0.97124,2e-05,5.26759]
[1779610431833,39.48,76673.34,0.0,-0.97128,2e-05,5.26065]
[1779610438879,39.48,76672.44,0.0,-0.97131,2e-05,5.25686]
[1779610443884,39.45,76669.65,0.0,-0.97147,2e-05,5.23136]
[1779610449890,39.28,76667.78,0.0,-0.97205,2e-05,5.14297]
[1779610454895,39.17,76668.06,0.0,-0.9724,2e-05,5.08863]
[1779610459900,39.07,76668.06,0.0,-0.9727,2e-05,5.04326]
[1779610464905,39.03,76670.01,0.0,-0.9728,2e-05,5.02725]
[1779610469910,39.11,76670.69,0.0,-0.97254,2e-05,5.0676]
[1779610475916,39.18,76670.7,0.0,-0.97231,2e-05,5.10203]
[1779610481922,39.24,76673.25,0.0,-0.97208,2e-05,5.13808]
[1779610486930,39.27,76674.46,0.0,-0.97194,2e-05,5.15988]
[1779610491935,39.3,76675.19,0.0,-0.97183,2e-05,5.17651]
[1779610496940,39.33,76675.07,0.0,-0.97176,2e-05,5.1876]
[1779610501946,39.35,76676.32,0.0,-0.97167,2e-05,5.20048]
[1779610506951,39.36,76676.21,0.0,-0.97163,2e-05,5.20696]
[1779610511956,39.33,76675.82,0.0,-0.97174,2e-05,5.19067]
[1779610516961,39.33,76674.94,0.0,-0.97177,2e-05,5.18641]
[1779610521966,39.33,76674.58,0.0,-0.97175,2e-05,5.188]
[1779610526971,39.29,76674.19,0.0,-0.97188,2e-05,5.16901]
[1779610531976,39.26,76674.19,0.0,-0.97199,2e-05,5.15208]
[1779610537982,39.23,76673.99,0.0,-0.97209,2e-05,5.13693]
[1779610542987,39.21,76673.98,0.0,-0.97215,2e-05,5.12682]
[1779610548993,39.19,76673.71,0.0,-0.97222,2e-05,5.11584]
[1779610554688,39.2,76673.58,0.0,-0.97221,2e-05,5.11766]
[1779610560004,39.23,76673.93,0.0,-0.97209,2e-05,5.13591]
[1779610565009,39.26,76678.96,0.0,-0.9719,2e-05,5.16524]
[1779610570015,39.28,76682.83,0.0,-0.97176,2e-05,5.18657]
[1779610575020,39.24,76682.9,0.0,-0.97188,2e-05,5.16899]
[1779610580025,39.21,76684.24,0.0,-0.97196,2e-05,5.15753]
[1779610585030,39.18,76684.92,0.0,-0.97203,2e-05,5.14633]
[1779610590035,39.16,76688.19,0.0,-0.97204,2e-05,5.14519]
[1779610590942,39.15,76688.19,0.0,-0.97205,2e-05,5.14252]
[1779610592037,39.15,76697.3,0.0,-0.9719,2e-05,5.16701]
[1779610597991,39.12,76699.25,0.0,-0.97193,2e-05,5.16166]
[1779610603027,39.11,76699.42,0.0,-0.97199,2e-05,5.15342]
[1779610607052,39.09,76694.22,0.0,-0.97214,2e-05,5.12985]
[1779610613058,39.08,76692.23,0.0,-0.97223,2e-05,5.11492]
[1779610618063,39.06,76692.36,0.0,-0.97227,2e-05,5.10944]
[1779610623068,39.05,76692.3,0.0,-0.9723,2e-05,5.10401]
[1779610628073,39.04,76691.25,0.0,-0.97235,2e-05,5.0962]
[1779610633078,39.04,76689.92,0.0,-0.9724,2e-05,5.08945]
[1779610638083,39.04,76689.72,0.0,-0.97241,2e-05,5.08813]
[1779610643088,39.03,76689.27,0.0,-0.97244,2e-05,5.0833]
[1779610648093,39.02,76689.14,0.0,-0.97246,2e-05,5.07981]
[1779610654099,39.02,76692.08,0.0,-0.97244,2e-05,5.08294]
[1779610659104,39.01,76691.91,0.0,-0.97246,2e-05,5.07944]
[1779610665110,39.0,76691.64,0.0,-0.97249,2e-05,5.07548]
[1779610670115,39.0,76691.44,0.0,-0.97251,2e-05,5.07246]
[1779610675120,38.99,76691.57,0.0,-0.97252,2e-05,5.0706]
[1779610680125,38.99,76692.05,0.0,-0.97252,2e-05,5.06981]
[1779610685130,38.98,76691.96,0.0,-0.97254,2e-05,5.06739]
[1779610689134,38.98,76697.34,0.0,-0.97244,2e-05,5.0824]
[1779610694139,38.97,76696.51,0.0,-0.97248,2e-05,5.07672]
[1779610699144,38.97,76694.81,0.0,-0.97253,2e-05,5.06873]
[1779610705150,38.96,76694.79,0.0,-0.97255,2e-05,5.06605]
[1779610710155,38.96,76694.9,0.0,-0.97256,2e-05,5.06431]
[1779610717162,38.95,76694.71,0.0,-0.97259,2e-05,5.05901]
[1779610722167,38.95,76694.85,0.0,-0.9726,2e-05,5.05772]
[1779610727172,38.95,76693.89,0.0,-0.97263,2e-05,5.05301]
[1779610732177,38.94,76693.12,0.0,-0.97266,2e-05,5.04929]
[1779610737182,38.94,76693.42,0.0,-0.97266,2e-05,5.0489]
[1779610742186,38.94,76686.86,0.0,-0.9728,2e-05,5.02698]
[1779610747191,38.94,76687.01,0.0,-0.97279,2e-05,5.02755]
[1779610752196,38.94,76687.58,0.0,-0.97278,2e-05,5.02908]
[1779610758202,38.94,76688.12,0.0,-0.97278,2e-05,5.03012]
[1779610763207,38.93,76693.18,0.0,-0.97268,2e-05,5.04506]
[1779610768212,38.93,76693.04,0.0,-0.9727,2e-05,5.04256]
[1779610773228,38.93,76692.81,0.0,-0.97273,2e-05,5.03797]
[1779610778237,38.92,76692.26,0.0,-0.97275,2e-05,5.03469]
[1779610782595,38.92,76695.57,0.0,-0.97269,2e-05,5.04327]
[1779610788246,38.91,76700.16,0.0,-0.97262,2e-05,5.0547]
[1779610794252,38.91,76703.75,0.0,-0.97257,2e-05,5.06214]
[1779610800258,38.9,76704.76,0.0,-0.97258,2e-05,5.06117]
[1779610805263,38.89,76707.33,0.0,-0.97255,2e-05,5.06592]
[1779610810268,38.88,76707.28,0.0,-0.97257,2e-05,5.06253]
[1779610811269,38.88,76712.69,0.0,-0.97247,2e-05,5.07886]
[1779610816274,38.87,76712.86,0.0,-0.97249,2e-05,5.07575]
[1779610821279,38.87,76716.06,0.0,-0.97245,2e-05,5.08154]
[1779610826284,38.86,76717.25,0.0,-0.97246,2e-05,5.08107]
[1779610831289,38.85,76716.6,0.0,-0.9725,2e-05,5.07317]
[1779610836294,38.84,76719.61,0.0,-0.97247,2e-05,5.07932]
[1779610841299,38.83,76721.5,0.0,-0.97245,2e-05,5.08163]
[1779610846304,38.83,76722.26,0.0,-0.97246,2e-05,5.08039]
[1779610851309,38.82,76721.87,0.0,-0.97249,2e-05,5.07594]
[1779610856314,38.81,76721.11,0.0,-0.97252,2e-05,5.07087]
[1779610861319,38.81,76722.04,0.0,-0.97252,2e-05,5.07143]
[1779610866324,38.81,76720.24,0.0,-0.97257,2e-05,5.06358]
[1779610868326,38.8,76727.49,0.0,-0.97243,2e-05,5.0854]
[1779610874332,38.79,76727.72,0.0,-0.97245,2e-05,5.08196]
[1779610879337,38.79,76731.23,0.0,-0.9724,2e-05,5.0898]
[1779610884342,38.78,76733.35,0.0,-0.97238,2e-05,5.09281]
[1779610889347,38.77,76740.2,0.0,-0.97227,2e-05,5.11092]
[1779610895353,38.76,76742.57,0.0,-0.97227,2e-05,5.11003]
[1779610900358,38.75,76742.75,0.0,-0.9723,2e-05,5.10612]
[1779610906364,38.74,76740.32,0.0,-0.97237,2e-05,5.09439]
[1779610911369,38.74,76741.64,0.0,-0.97237,2e-05,5.09573]
[1779610913371,38.73,76751.64,0.0,-0.97217,2e-05,5.12611]
[1779610918376,38.72,76752.8,0.0,-0.97218,2e-05,5.12472]
[1779610923381,38.71,76752.8,0.0,-0.97221,2e-05,5.12034]
[1779610928307,38.71,76750.58,0.0,-0.97228,2e-05,5.11002]
[1779610929387,38.71,76745.28,0.0,-0.97239,2e-05,5.09267]
[1779610935356,38.7,76744.68,0.0,-0.97241,2e-05,5.08913]
[1779610940398,38.7,76744.62,0.0,-0.97242,2e-05,5.0877]
[1779610945403,38.7,76744.63,0.0,-0.97243,2e-05,5.08647]
[1779610950408,38.7,76744.61,0.0,-0.97244,2e-05,5.08509]
[1779610955413,38.69,76744.48,0.0,-0.97246,2e-05,5.08143]
[1779610960418,38.69,76744.3,0.0,-0.97247,2e-05,5.07971]
[1779610966424,38.69,76744.44,0.0,-0.97247,2e-05,5.07871]
[1779610971429,38.69,76740.69,0.0,-0.97256,2e-05,5.06606]
[1779610976434,38.69,76739.95,0.0,-0.97257,2e-05,5.06338]
[1779610981439,38.68,76739.85,0.0,-0.97258,2e-05,5.06263]
[1779610985443,38.68,76745.8,0.0,-0.97246,2e-05,5.08048]
[1779610990448,38.68,76747.32,0.0,-0.97245,2e-05,5.08332]
[1779610995453,38.67,76748.01,0.0,-0.97245,2e-05,5.08338]
[1779611000458,38.67,76749.36,0.0,-0.97243,2e-05,5.08575]
[1779611006464,38.67,76749.41,0.0,-0.97244,2e-05,5.08369]
[1779611011469,38.66,76753.5,0.0,-0.97238,2e-05,5.09285]
[1779611016474,38.66,76754.66,0.0,-0.97238,2e-05,5.09409]
[1779611021479,38.65,76755.16,0.0,-0.97238,2e-05,5.09351]
[1779611026484,38.7,76753.96,0.0,-0.97226,2e-05,5.11185]
[1779611031489,38.76,76753.34,0.0,-0.97206,2e-05,5.1425]
[1779611036494,38.78,76752.88,0.0,-0.972,2e-05,5.15131]
[1779611041499,38.76,76752.93,0.0,-0.97209,2e-05,5.13774]
[1779611046504,38.73,76753.57,0.0,-0.97215,2e-05,5.12835]
[1779611051509,38.71,76753.14,0.0,-0.97222,2e-05,5.11762]
[1779611057515,38.7,76753.11,0.0,-0.97228,2e-05,5.10836]
[1779611062520,38.68,76753.03,0.0,-0.97232,2e-05,5.10186]
[1779611067525,38.67,76753.02,0.0,-0.97236,2e-05,5.09611]
[1779611072529,38.66,76752.75,0.0,-0.97241,2e-05,5.08786]
[1779611077534,38.65,76752.36,0.0,-0.97245,2e-05,5.08224]
[1779611082539,38.64,76753.35,0.0,-0.97245,2e-05,5.08172]
[1779611087544,38.64,76752.55,0.0,-0.97249,2e-05,5.07598]
[1779611092549,38.63,76751.53,0.0,-0.97253,2e-05,5.07016]
[1779611097554,38.63,76752.32,0.0,-0.97252,2e-05,5.07061]
[1779611102559,38.62,76752.19,0.0,-0.97254,2e-05,5.06847]
[1779611108565,38.62,76751.8,0.0,-0.97256,2e-05,5.06524]
[1779611113570,38.62,76751.79,0.0,-0.97257,2e-05,5.06379]
[1779611117574,38.62,76757.92,0.0,-0.97245,2e-05,5.08205]
[1779611121578,38.61,76763.25,0.0,-0.97236,2e-05,5.09597]
[1779611126585,38.6,76765.27,0.0,-0.97235,2e-05,5.09775]
[1779611131590,38.59,76766.1,0.0,-0.97238,2e-05,5.09409]
[1779611136595,38.58,76764.14,0.0,-0.97244,2e-05,5.08444]
[1779611141600,38.58,76765.21,0.0,-0.97243,2e-05,5.08501]
[1779611143602,38.57,76771.88,0.0,-0.97231,2e-05,5.10492]
[1779611148608,38.57,76772.55,0.0,-0.97232,2e-05,5.10295]
[1779611153613,38.56,76772.46,0.0,-0.97235,2e-05,5.09902]
[1779611158618,38.55,76771.3,0.0,-0.97239,2e-05,5.09223]
[1779611163623,38.55,76773.67,0.0,-0.97236,2e-05,5.0969]
[1779611164624,38.55,76765.85,0.0,-0.97252,2e-05,5.07155]
[1779611166626,38.55,76760.64,0.0,-0.97263,2e-05,5.05498]
[1779611171631,38.55,76760.35,0.0,-0.97263,2e-05,5.05444]
[1779611176636,38.55,76759.77,0.0,-0.97264,2e-05,5.05275]
[1779611181641,38.55,76756.82,0.0,-0.9727,2e-05,5.04394]
[1779611187647,38.55,76756.5,0.0,-0.9727,2e-05,5.04336]
[1779611192652,38.55,76756.2,0.0,-0.97272,2e-05,5.04048]
[1779611197657,38.55,76753.51,0.0,-0.97277,2e-05,5.03256]
[1779611202662,38.55,76754.44,0.0,-0.97274,2e-05,5.03597]
[1779611207667,38.55,76753.92,0.0,-0.97275,2e-05,5.03441]
[1779611212672,38.55,76754.17,0.0,-0.97275,2e-05,5.03514]
[1779611217677,38.55,76754.24,0.0,-0.97275,2e-05,5.03517]
[1779611222682,38.55,76754.3,0.0,-0.97275,2e-05,5.035]
[1779611228688,38.55,76754.74,0.0,-0.97275,2e-05,5.03581]
[1779611234694,38.55,76755.39,0.0,-0.97274,2e-05,5.03693]
[1779611240700,38.55,76756.74,0.0,-0.97272,2e-05,5.03993]
[1779611245705,38.54,76757.61,0.0,-0.97271,2e-05,5.04136]
[1779611250710,38.54,76758.05,0.0,-0.97271,2e-05,5.04134]
[1779611256716,38.54,76758.41,0.0,-0.97272,2e-05,5.03886]
[1779611261722,38.53,76758.7,0.0,-0.97273,2e-05,5.03853]
[1779611267728,38.53,76758.4,0.0,-0.97274,2e-05,5.03621]
[1779611273734,38.53,76758.2,0.0,-0.97275,2e-05,5.03427]
[1779611278742,38.53,76757.67,0.0,-0.97277,2e-05,5.03167]
[1779611283747,38.53,76757.49,0.0,-0.97278,2e-05,5.0302]
[1779611288752,38.52,76758.36,0.0,-0.97277,2e-05,5.03202]
[1779611293757,38.52,76758.38,0.0,-0.97278,2e-05,5.03092]
[1779611298762,38.52,76760.58,0.0,-0.97274,2e-05,5.03667]
[1779611303767,38.51,76763.37,0.0,-0.9727,2e-05,5.0434]
[1779611308772,38.51,76763.7,0.0,-0.9727,2e-05,5.04239]
[1779611313777,38.51,76763.14,0.0,-0.97274,2e-05,5.03671]
[1779611319783,38.5,76763.59,0.0,-0.97274,2e-05,5.0363]
[1779611324788,38.49,76764.2,0.0,-0.97278,2e-05,5.03042]
[1779611329793,38.43,76763.9,0.0,-0.97298,2e-05,5.00018]
[1779611330794,38.42,76769.93,0.0,-0.97289,2e-05,5.01394]
[1779611335803,38.37,76772.79,0.0,-0.97299,2e-05,4.99815]
[1779611340808,38.32,76772.52,0.0,-0.97313,2e-05,4.97644]
[1779611344812,38.3,76762.11,0.0,-0.97343,2e-05,4.93007]
[1779611349817,38.27,76761.88,0.0,-0.97351,2e-05,4.91705]
[1779611354822,38.25,76763.47,0.0,-0.97355,2e-05,4.9116]
[1779611360828,38.23,76763.56,0.0,-0.97361,2e-05,4.9015]
[1779611365832,38.21,76764.52,0.0,-0.97364,2e-05,4.89725]
[1779611370837,38.2,76764.97,0.0,-0.97367,2e-05,4.89249]
[1779611372839,38.2,76752.89,0.0,-0.97393,2e-05,4.85081]
[1779611378845,38.19,76751.63,0.0,-0.97397,2e-05,4.84497]
[1779611381848,38.19,76746.42,0.0,-0.97407,2e-05,4.8283]
[1779611386853,38.19,76746.81,0.0,-0.97407,2e-05,4.82943]
[1779611391858,38.19,76746.83,0.0,-0.97407,2e-05,4.8293]
[1779611396863,38.19,76743.75,0.0,-0.97412,2e-05,4.82014]
[1779611401868,38.2,76743.81,0.0,-0.97412,2e-05,4.82078]
[1779611406874,38.2,76744.33,0.0,-0.97411,2e-05,4.82265]
[1779611411879,38.2,76746.5,0.0,-0.97407,2e-05,4.82921]
[1779611416884,38.19,76746.31,0.0,-0.97407,2e-05,4.82824]
[1779611421889,38.19,76746.14,0.0,-0.97408,2e-05,4.82734]
[1779611426894,38.19,76745.74,0.0,-0.97409,2e-05,4.82586]
[1779611431899,38.19,76746.24,0.0,-0.97409,2e-05,4.82513]
[1779611436905,38.19,76746.92,0.0,-0.97408,2e-05,4.82701]
[1779611441910,38.19,76749.44,0.0,-0.97403,2e-05,4.83435]
[1779611447303,38.19,76749.24,0.0,-0.97404,2e-05,4.83273]
[1779611452920,38.19,76749.43,0.0,-0.97404,2e-05,4.83264]
[1779611458926,38.19,76749.21,0.0,-0.97405,2e-05,4.83126]
[1779611460928,38.18,76755.6,0.0,-0.97393,2e-05,4.85059]
[1779611465933,38.18,76755.02,0.0,-0.97395,2e-05,4.84699]
[1779611471939,38.18,76755.4,0.0,-0.97396,2e-05,4.84632]
[1779611476944,38.17,76756.01,0.0,-0.97396,2e-05,4.8469]
[1779611481949,38.17,76758.96,0.0,-0.97391,2e-05,4.85475]
[1779611482950,38.17,76780.4,0.0,-0.97349,2e-05,4.92101]
[1779611485953,38.16,76786.53,0.0,-0.97339,2e-05,4.93589]
[1779611490958,38.14,76786.9,0.0,-0.97343,2e-05,4.92977]
[1779611495963,38.13,76783.82,0.0,-0.97355,2e-05,4.91141]
[1779611497655,38.13,76784.34,0.0,-0.97355,2e-05,4.91154]
[1779611498966,38.13,76777.64,0.0,-0.97369,2e-05,4.88975]
[1779611503971,38.12,76772.02,0.0,-0.97381,2e-05,4.8702]
[1779611508976,38.12,76771.56,0.0,-0.97382,2e-05,4.86791]
[1779611513981,38.12,76770.35,0.0,-0.97385,2e-05,4.86358]
[1779611515982,38.12,76763.51,0.0,-0.97399,2e-05,4.84224]
[1779611520987,38.12,76763.33,0.0,-0.97398,2e-05,4.84289]
[1779611525992,38.13,76759.11,0.0,-0.97405,2e-05,4.83129]
[1779611530997,38.13,76757.89,0.0,-0.97407,2e-05,4.82932]
[1779611536002,38.13,76758.09,0.0,-0.97405,2e-05,4.83139]
[1779611541009,38.14,76754.8,0.0,-0.97411,2e-05,4.82262]
[1779611546015,38.14,76755.01,0.0,-0.97409,2e-05,4.8248]
[1779611551021,38.14,76750.98,0.0,-0.97417,2e-05,4.81175]
[1779611556026,38.15,76750.69,0.0,-0.97417,2e-05,4.81283]
[1779611561031,38.15,76750.33,0.0,-0.97416,2e-05,4.81346]
[1779611566036,38.15,76750.78,0.0,-0.97414,2e-05,4.81625]
[1779611571041,38.16,76751.04,0.0,-0.97413,2e-05,4.81811]
[1779611576050,38.16,76749.99,0.0,-0.97415,2e-05,4.81584]
[1779611581055,38.16,76748.57,0.0,-0.97417,2e-05,4.81235]
[1779611586060,38.16,76748.52,0.0,-0.97416,2e-05,4.81327]
[1779611591065,38.16,76749.54,0.0,-0.97414,2e-05,4.81709]
[1779611596070,38.16,76749.92,0.0,-0.97413,2e-05,4.81866]
[1779611602026,38.16,76750.45,0.0,-0.97412,2e-05,4.82064]
[1779611607059,38.17,76746.38,0.0,-0.97419,2e-05,4.80889]
[1779611612089,38.17,76745.87,0.0,-0.9742,2e-05,4.80617]
[1779611616093,38.17,76736.55,0.0,-0.97438,2e-05,4.77863]
[1779611622099,38.18,76736.36,0.0,-0.97436,2e-05,4.78155]
[1779611627105,38.18,76736.65,0.0,-0.97434,2e-05,4.78468]
[1779611631109,38.19,76731.55,0.0,-0.97442,2e-05,4.77108]
[1779611636114,38.19,76731.03,0.0,-0.97442,2e-05,4.7721]
[1779611641119,38.2,76729.23,0.0,-0.97444,2e-05,4.76908]
[1779611646124,38.2,76728.08,0.0,-0.97444,2e-05,4.76803]
[1779611651129,38.21,76726.12,0.0,-0.97446,2e-05,4.76427]
[1779611656133,38.21,76725.43,0.0,-0.97446,2e-05,4.76446]
[1779611661138,38.22,76724.94,0.0,-0.97446,2e-05,4.765]
[1779611666143,38.22,76723.7,0.0,-0.97447,2e-05,4.763]
[1779611672149,38.23,76723.65,0.0,-0.97447,2e-05,4.76284]
[1779611678155,38.23,76723.73,0.0,-0.97446,2e-05,4.76485]
[1779611683160,38.23,76722.88,0.0,-0.97447,2e-05,4.76357]
[1779611688165,38.24,76721.83,0.0,-0.97448,2e-05,4.76163]
[1779611693170,38.24,76721.38,0.0,-0.97448,2e-05,4.76147]
[1779611699073,38.24,76721.51,0.0,-0.97447,2e-05,4.76315]
[1779611705182,38.24,76720.91,0.0,-0.97447,2e-05,4.76242]
[1779611710187,38.25,76718.93,0.0,-0.9745,2e-05,4.75738]
[1779611715193,38.25,76718.96,0.0,-0.9745,2e-05,4.75858]
[1779611721199,38.25,76718.96,0.0,-0.97449,2e-05,4.75967]
[1779611726204,38.25,76718.46,0.0,-0.97449,2e-05,4.75897]
[1779611731209,38.25,76718.63,0.0,-0.9745,2e-05,4.7582]
[1779611732210,38.25,76712.58,0.0,-0.97461,2e-05,4.73997]
[1779611737215,38.26,76711.97,0.0,-0.97461,2e-05,4.74035]
[1779611742220,38.26,76712.85,0.0,-0.97458,2e-05,4.74484]
[1779611747225,38.26,76713.44,0.0,-0.97456,2e-05,4.74794]
[1779611752230,38.27,76714.08,0.0,-0.97454,2e-05,4.75089]
[1779611757235,38.27,76714.86,0.0,-0.97452,2e-05,4.75396]
[1779611762240,38.27,76715.36,0.0,-0.97451,2e-05,4.75592]
[1779611769247,38.27,76715.81,0.0,-0.9745,2e-05,4.75768]
[1779611774252,38.27,76716.02,0.0,-0.97449,2e-05,4.7585]
[1779611779257,38.27,76716.57,0.0,-0.97448,2e-05,4.76021]
[1779611784262,38.27,76716.9,0.0,-0.97448,2e-05,4.7612]
[1779611789267,38.27,76717.1,0.0,-0.97447,2e-05,4.76178]
[1779611795275,38.27,76717.22,0.0,-0.97448,2e-05,4.76016]
[1779611801281,38.27,76716.04,0.0,-0.9745,2e-05,4.7568]
[1779611806286,38.27,76715.58,0.0,-0.97451,2e-05,4.7558]
[1779611811291,38.27,76714.52,0.0,-0.97452,2e-05,4.75304]
[1779611816296,38.27,76714.64,0.0,-0.97452,2e-05,4.75408]
[1779611821301,38.27,76715.44,0.0,-0.9745,2e-05,4.75676]
[1779611825305,38.28,76732.36,0.0,-0.97417,2e-05,4.81002]
[1779611831311,38.28,76731.3,0.0,-0.97417,2e-05,4.80926]
[1779611837317,38.31,76730.16,0.0,-0.97412,2e-05,4.81781]
[1779611842322,38.3,76730.19,0.0,-0.97412,2e-05,4.81719]
[1779611847326,38.29,76728.75,0.0,-0.97418,2e-05,4.80712]
[1779611852331,38.28,76730.69,0.0,-0.97419,2e-05,4.80617]
[1779611857337,38.27,76733.49,0.0,-0.97416,2e-05,4.8102]
[1779611862342,38.27,76733.52,0.0,-0.97419,2e-05,4.80659]
[1779611867347,38.26,76731.93,0.0,-0.97424,2e-05,4.79873]
[1779611872352,38.26,76729.95,0.0,-0.97429,2e-05,4.7906]
[1779611877357,38.25,76730.79,0.0,-0.97428,2e-05,4.79174]
[1779611882362,38.25,76730.21,0.0,-0.9743,2e-05,4.78872]
[1779611887369,38.25,76730.5,0.0,-0.9743,2e-05,4.78859]
[1779611892374,38.25,76730.17,0.0,-0.97431,2e-05,4.78675]
[1779611894375,38.25,76736.25,0.0,-0.9742,2e-05,4.80507]
[1779611899380,38.24,76737.99,0.0,-0.97418,2e-05,4.80831]
[1779611904386,38.24,76740.33,0.0,-0.97415,2e-05,4.8132]
[1779611909391,38.23,76742.99,0.0,-0.97411,2e-05,4.81898]
[1779611914396,38.23,76744.27,0.0,-0.97411,2e-05,4.81854]
[1779611919401,38.22,76745.97,0.0,-0.97409,2e-05,4.82152]
[1779611924407,38.22,76751.72,0.0,-0.974,2e-05,4.83682]
[1779611929412,38.21,76756.04,0.0,-0.97394,2e-05,4.84644]
[1779611935418,38.2,76757.27,0.0,-0.97394,2e-05,4.8463]
[1779611940423,38.19,76758.42,0.0,-0.97394,2e-05,4.84676]
[1779611945427,38.19,76757.14,0.0,-0.97398,2e-05,4.84026]
[1779611950432,38.18,76760.27,0.0,-0.97393,2e-05,4.8478]
[1779611955439,38.18,76759.52,0.0,-0.97396,2e-05,4.84334]
[1779611960444,38.18,76759.07,0.0,-0.97398,2e-05,4.84029]
[1779611965449,38.17,76753.3,0.0,-0.9741,2e-05,4.82139]
[1779611970454,38.17,76752.62,0.0,-0.97411,2e-05,4.81947]
[1779611975459,38.17,76752.27,0.0,-0.97412,2e-05,4.81673]
[1779611980464,38.18,76751.52,0.0,-0.97413,2e-05,4.81483]
[1779611985469,38.18,76751.49,0.0,-0.97413,2e-05,4.81509]
[1779611990474,38.18,76751.13,0.0,-0.97414,2e-05,4.81428]
[1779611995479,38.18,76750.63,0.0,-0.97415,2e-05,4.81304]
[1779612001186,38.18,76750.55,0.0,-0.97415,2e-05,4.81312]
[1779612006490,38.18,76750.35,0.0,-0.97415,2e-05,4.81267]
[1779612012496,38.18,76750.47,0.0,-0.97415,2e-05,4.81317]
[1779612017501,38.18,76750.25,0.0,-0.97415,2e-05,4.81259]
[1779612022510,38.18,76750.47,0.0,-0.97414,2e-05,4.81325]
[1779612027515,38.18,76750.26,0.0,-0.97415,2e-05,4.81256]
[1779612032528,38.18,76750.8,0.0,-0.97415,2e-05,4.81213]
[1779612037533,38.18,76750.84,0.0,-0.97415,2e-05,4.81225]
[1779612042538,38.17,76751.32,0.0,-0.97415,2e-05,4.81165]
[1779612047543,38.17,76750.98,0.0,-0.97416,2e-05,4.81075]
[1779612052548,38.18,76750.88,0.0,-0.97416,2e-05,4.81055]
[1779612057553,38.18,76750.96,0.0,-0.97416,2e-05,4.81089]
[1779612062558,38.18,76751.68,0.0,-0.97414,2e-05,4.81311]
[1779612067563,38.17,76752.47,0.0,-0.97413,2e-05,4.81531]
[1779612073569,38.17,76752.4,0.0,-0.97413,2e-05,4.81469]
[1779612078575,38.17,76752.7,0.0,-0.97413,2e-05,4.81524]
[1779612083580,38.17,76752.91,0.0,-0.97413,2e-05,4.81548]
[1779612089586,38.17,76753.22,0.0,-0.97413,2e-05,4.81596]
[1779612094591,38.17,76753.35,0.0,-0.97414,2e-05,4.81394]
[1779612100597,38.17,76753.48,0.0,-0.97414,2e-05,4.81401]
[1779612106567,38.17,76753.46,0.0,-0.97414,2e-05,4.81353]
[1779612111608,38.17,76753.72,0.0,-0.97414,2e-05,4.81389]
[1779612116613,38.17,76753.79,0.0,-0.97414,2e-05,4.81363]
[1779612120617,38.17,76759.18,0.0,-0.97404,2e-05,4.82981]
[1779612126707,38.16,76759.74,0.0,-0.97404,2e-05,4.82934]
[1779612132122,38.16,76754.97,0.0,-0.97414,2e-05,4.81329]
[1779612137634,38.16,76754.61,0.0,-0.97415,2e-05,4.81188]
[1779612143640,38.16,76753.41,0.0,-0.97418,2e-05,4.80772]
[1779612148645,38.16,76751.08,0.0,-0.97422,2e-05,4.80061]
[1779612153650,38.16,76750.45,0.0,-0.97424,2e-05,4.79704]
[1779612158655,38.16,76750.21,0.0,-0.97424,2e-05,4.79675]
[1779612163660,38.16,76748.75,0.0,-0.97427,2e-05,4.79271]
[1779612168665,38.16,76747.51,0.0,-0.97429,2e-05,4.78944]
[1779612173670,38.16,76746.5,0.0,-0.9743,2e-05,4.787]
[1779612178675,38.16,76745.7,0.0,-0.97431,2e-05,4.78517]
[1779612183680,38.16,76745.32,0.0,-0.97432,2e-05,4.78408]
[1779612188685,38.16,76743.78,0.0,-0.97436,2e-05,4.77836]
[1779612193689,38.16,76743.73,0.0,-0.97437,2e-05,4.77636]
[1779612198695,38.15,76746.11,0.0,-0.97434,2e-05,4.78097]
[1779612203700,38.15,76747.13,0.0,-0.97435,2e-05,4.78024]
[1779612208705,38.14,76747.11,0.0,-0.97437,2e-05,4.7764]
[1779612213710,38.13,76747.02,0.0,-0.9744,2e-05,4.77092]
[1779612218718,38.13,76747.16,0.0,-0.97442,2e-05,4.76867]
[1779612223723,38.12,76745.66,0.0,-0.97446,2e-05,4.76184]
[1779612228728,38.12,76745.59,0.0,-0.97447,2e-05,4.75973]
[1779612233733,38.11,76745.62,0.0,-0.97449,2e-05,4.7575]
[1779612238737,38.11,76745.31,0.0,-0.97451,2e-05,4.75394]
[1779612243742,38.1,76745.05,0.0,-0.97454,2e-05,4.75029]
[1779612248747,38.1,76740.77,0.0,-0.97463,2e-05,4.73491]
[1779612253752,38.09,76738.79,0.0,-0.97468,2e-05,4.72751]
[1779612258757,38.09,76737.21,0.0,-0.97472,2e-05,4.72164]
[1779612264671,38.09,76736.79,0.0,-0.97473,2e-05,4.71949]
[1779612269707,38.09,76735.77,0.0,-0.97475,2e-05,4.7159]
[1779612275762,38.09,76735.27,0.0,-0.97477,2e-05,4.712]
[1779612280781,38.09,76734.42,0.0,-0.97479,2e-05,4.7093]
[1779612285786,38.09,76733.71,0.0,-0.9748,2e-05,4.70718]
[1779612290791,38.09,76733.2,0.0,-0.97481,2e-05,4.70573]
[1779612295796,38.09,76733.72,0.0,-0.9748,2e-05,4.70734]
[1779612299801,38.09,76728.33,0.0,-0.97491,2e-05,4.69099]
[1779612304806,38.09,76726.7,0.0,-0.97493,2e-05,4.68722]
[1779612309814,38.09,76726.52,0.0,-0.97492,2e-05,4.6878]
[1779612314819,38.1,76725.76,0.0,-0.97493,2e-05,4.68645]
[1779612319824,38.1,76726.08,0.0,-0.97492,2e-05,4.6883]
[1779612324829,38.1,76726.19,0.0,-0.97492,2e-05,4.68917]
[1779612327832,38.1,76733.28,0.0,-0.97478,2e-05,4.71085]
[1779612332837,38.1,76732.29,0.0,-0.97482,2e-05,4.70473]
[1779612337841,38.09,76733.67,0.0,-0.9748,2e-05,4.70813]
[1779612342846,38.09,76734.02,0.0,-0.9748,2e-05,4.70809]
[1779612347851,38.09,76735.11,0.0,-0.97478,2e-05,4.71044]
[1779612352856,38.09,76734.73,0.0,-0.97479,2e-05,4.70832]
[1779612357861,38.09,76737.81,0.0,-0.97474,2e-05,4.71668]
[1779612362866,38.08,76744.98,0.0,-0.97462,2e-05,4.73683]
[1779612367871,38.07,76747.26,0.0,-0.9746,2e-05,4.73997]
[1779612372876,38.07,76748.16,0.0,-0.9746,2e-05,4.73912]
[1779612378882,38.06,76748.27,0.0,-0.97462,2e-05,4.73567]
[1779612383887,38.05,76746.83,0.0,-0.97467,2e-05,4.72865]
[1779612388892,38.05,76745.15,0.0,-0.97471,2e-05,4.72178]
[1779612393897,38.05,76744.47,0.0,-0.97474,2e-05,4.71647]
[1779612399903,38.05,76743.4,0.0,-0.97477,2e-05,4.71232]
[1779612404908,38.05,76741.22,0.0,-0.97481,2e-05,4.70527]
[1779612409913,38.04,76740.98,0.0,-0.97482,2e-05,4.70447]
[1779612414918,38.04,76741.36,0.0,-0.97481,2e-05,4.70547]
[1779612419923,38.04,76742.15,0.0,-0.9748,2e-05,4.70755]
[1779612425929,38.04,76745.11,0.0,-0.97475,2e-05,4.71557]
[1779612431935,38.04,76751.61,0.0,-0.97464,2e-05,4.73374]
[1779612436940,38.03,76754.43,0.0,-0.9746,2e-05,4.73974]
[1779612442946,38.02,76759.36,0.0,-0.97453,2e-05,4.75116]
[1779612447951,38.02,76759.52,0.0,-0.97454,2e-05,4.74846]
[1779612453957,38.01,76760.23,0.0,-0.97456,2e-05,4.74547]
[1779612458962,38.01,76760.36,0.0,-0.97457,2e-05,4.74357]
[1779612463968,38.0,76756.38,0.0,-0.97466,2e-05,4.72955]
[1779612468973,38.0,76754.5,0.0,-0.9747,2e-05,4.72335]
[1779612473978,38.0,76754.24,0.0,-0.97471,2e-05,4.72219]
[1779612478983,38.0,76754.59,0.0,-0.9747,2e-05,4.72285]
[1779612483990,38.0,76755.22,0.0,-0.97469,2e-05,4.72435]
[1779612489996,38.0,76755.94,0.0,-0.97469,2e-05,4.72581]
[1779612497003,38.0,76756.23,0.0,-0.97469,2e-05,4.7257]
[1779612503010,37.99,76756.28,0.0,-0.97469,2e-05,4.72506]
[1779612508017,37.99,76756.92,0.0,-0.97468,2e-05,4.7263]
[1779612514024,37.99,76757.32,0.0,-0.97469,2e-05,4.72475]
[1779612523035,37.99,76757.9,0.0,-0.97469,2e-05,4.72535]
[1779612528040,37.99,76758.1,0.0,-0.97469,2e-05,4.72533]
[1779612534045,37.99,76758.12,0.0,-0.97469,2e-05,4.72467]
[1779612539050,37.98,76759.24,0.0,-0.97467,2e-05,4.72749]
[1779612544055,37.98,76759.31,0.0,-0.97468,2e-05,4.72694]
[1779612549060,37.98,76760.17,0.0,-0.97467,2e-05,4.72881]
[1779612554067,37.98,76760.05,0.0,-0.97467,2e-05,4.72758]
[1779612559072,37.98,76760.26,0.0,-0.97467,2e-05,4.72748]
[1779612564077,37.98,76761.42,0.0,-0.97466,2e-05,4.73008]
[1779612569082,37.97,76761.49,0.0,-0.97466,2e-05,4.72937]
[1779612574090,37.97,76761.2,0.0,-0.97468,2e-05,4.72565]
[1779612579095,37.97,76762.91,0.0,-0.97465,2e-05,4.73024]
[1779612584100,37.97,76759.36,0.0,-0.97473,2e-05,4.7185]
[1779612588104,37.97,76754.24,0.0,-0.97482,2e-05,4.70325]
[1779612592107,37.97,76749.15,0.0,-0.97491,2e-05,4.68903]
[1779612597112,37.98,76746.58,0.0,-0.97495,2e-05,4.68316]
[1779612599114,37.98,76732.39,0.0,-0.97521,2e-05,4.64128]
[1779612601116,37.99,76727.25,0.0,-0.97529,2e-05,4.62793]
[1779612605063,37.99,76728.8,0.0,-0.97524,2e-05,4.63693]
[1779612606069,38.0,76734.65,0.0,-0.97512,2e-05,4.65544]
[1779612611105,38.0,76738.62,0.0,-0.97503,2e-05,4.66979]
[1779612617132,38.0,76738.83,0.0,-0.97502,2e-05,4.67223]
[1779612623139,38.01,76739.37,0.0,-0.975,2e-05,4.67501]
[1779612628144,38.01,76741.57,0.0,-0.97495,2e-05,4.68239]
[1779612632149,38.01,76746.61,0.0,-0.97487,2e-05,4.69577]
[1779612637154,38.01,76746.11,0.0,-0.97488,2e-05,4.69347]
[1779612642159,38.01,76744.97,0.0,-0.9749,2e-05,4.68956]
[1779612647164,38.01,76743.26,0.0,-0.97494,2e-05,4.68429]
[1779612653170,37.99,76742.11,0.0,-0.975,2e-05,4.67382]
[1779612658175,37.99,76740.63,0.0,-0.97502,2e-05,4.6712]
[1779612663181,38.0,76740.62,0.0,-0.97501,2e-05,4.67287]
[1779612669187,38.0,76739.56,0.0,-0.97502,2e-05,4.67127]
[1779612675193,38.01,76739.3,0.0,-0.97501,2e-05,4.67208]
[1779612680198,38.01,76739.32,0.0,-0.97501,2e-05,4.67319]
[1779612685204,38.01,76739.69,0.0,-0.975,2e-05,4.67511]
[1779612690209,38.01,76739.6,0.0,-0.97499,2e-05,4.67546]
[1779612695214,38.01,76739.14,0.0,-0.97501,2e-05,4.67267]
[1779612701220,38.01,76738.62,0.0,-0.97501,2e-05,4.67185]
[1779612707226,38.01,76738.46,0.0,-0.97501,2e-05,4.67185]
[1779612712231,38.01,76738.67,0.0,-0.97501,2e-05,4.67278]
[1779612717235,38.02,76737.72,0.0,-0.97502,2e-05,4.67017]
[1779612722241,38.02,76738.88,0.0,-0.975,2e-05,4.6739]
[1779612729248,38.02,76738.91,0.0,-0.975,2e-05,4.67409]
[1779612734253,38.02,76741.11,0.0,-0.97496,2e-05,4.68053]
[1779612739258,38.01,76741.48,0.0,-0.97495,2e-05,4.68122]
[1779612744263,38.01,76741.63,0.0,-0.97495,2e-05,4.68132]
[1779612749268,38.01,76742.24,0.0,-0.97495,2e-05,4.68267]
[1779612754273,38.01,76742.15,0.0,-0.97496,2e-05,4.68004]
[1779612759278,38.01,76741.64,0.0,-0.97497,2e-05,4.67831]
[1779612764283,38.01,76740.58,0.0,-0.97499,2e-05,4.67494]
[1779612770289,38.01,76739.83,0.0,-0.975,2e-05,4.67288]
[1779612776266,38.01,76739.56,0.0,-0.97501,2e-05,4.67238]
[1779612781300,38.01,76743.32,0.0,-0.97494,2e-05,4.6836]
[1779612786305,38.01,76739.94,0.0,-0.975,2e-05,4.67291]
[1779612791310,38.01,76738.3,0.0,-0.97503,2e-05,4.6683]
[1779612796795,38.01,76738.26,0.0,-0.97503,2e-05,4.66883]
[1779612802321,38.01,76740.32,0.0,-0.97499,2e-05,4.67541]
[1779612808327,38.01,76740.05,0.0,-0.97499,2e-05,4.67459]
[1779612813332,38.01,76740.39,0.0,-0.975,2e-05,4.67352]
[1779612818558,38.01,76740.42,0.0,-0.975,2e-05,4.67367]
[1779612824347,38.01,76741.68,0.0,-0.97497,2e-05,4.67727]
[1779612829352,38.01,76742.0,0.0,-0.97497,2e-05,4.67789]
[1779612835358,38.01,76741.14,0.0,-0.97499,2e-05,4.67512]
[1779612840363,38.01,76741.4,0.0,-0.97498,2e-05,4.67604]
[1779612845369,38.01,76741.92,0.0,-0.97497,2e-05,4.67742]
[1779612850374,38.01,76742.46,0.0,-0.97496,2e-05,4.67885]
[1779612856380,38.01,76742.83,0.0,-0.97496,2e-05,4.67967]
[1779612861385,38.01,76742.42,0.0,-0.97497,2e-05,4.67811]
[1779612867295,38.01,76742.45,0.0,-0.97497,2e-05,4.678]
[1779612872396,38.01,76740.88,0.0,-0.97501,2e-05,4.67127]
[1779612878402,38.01,76740.55,0.0,-0.97501,2e-05,4.67068]
[1779612883407,38.01,76740.31,0.0,-0.97502,2e-05,4.67027]
[1779612886410,38.01,76727.18,0.0,-0.97526,2e-05,4.63103]
[1779612888412,38.02,76721.58,0.0,-0.97536,2e-05,4.61564]
[1779612893417,38.03,76719.39,0.0,-0.97537,2e-05,4.61359]
[1779612898422,38.03,76727.78,0.0,-0.97519,2e-05,4.64246]
[1779612903427,38.04,76729.71,0.0,-0.97514,2e-05,4.64938]
[1779612908432,38.04,76729.71,0.0,-0.97514,2e-05,4.65013]
[1779612913437,38.04,76730.69,0.0,-0.97512,2e-05,4.65357]
[1779612920278,38.04,76730.76,0.0,-0.97511,2e-05,4.65417]
[1779612926450,38.04,76731.16,0.0,-0.97511,2e-05,4.65554]
[1779612931455,38.04,76731.41,0.0,-0.97511,2e-05,4.6544]
[1779612936460,38.04,76731.46,0.0,-0.97511,2e-05,4.65463]
[1779612941465,38.04,76728.91,0.0,-0.97516,2e-05,4.64726]
[1779612946470,38.04,76728.8,0.0,-0.97515,2e-05,4.64764]
[1779612951476,38.04,76728.58,0.0,-0.97515,2e-05,4.64759]
[1779612956481,38.04,76728.61,0.0,-0.97515,2e-05,4.64822]
[1779612961486,38.05,76730.21,0.0,-0.97512,2e-05,4.65353]
[1779612966491,38.04,76734.44,0.0,-0.97504,2e-05,4.66595]
[1779612971496,38.04,76736.11,0.0,-0.97501,2e-05,4.67014]
[1779612977502,38.04,76735.94,0.0,-0.97502,2e-05,4.66852]
[1779612982507,38.04,76735.42,0.0,-0.97504,2e-05,4.66617]
[1779612987512,38.04,76736.21,0.0,-0.97503,2e-05,4.66791]
[1779612993524,38.04,76738.77,0.0,-0.97499,2e-05,4.673]
[1779612999530,38.03,76738.73,0.0,-0.975,2e-05,4.67172]
[1779613004535,38.03,76739.68,0.0,-0.97499,2e-05,4.6739]
[1779613009540,38.03,76739.38,0.0,-0.975,2e-05,4.67226]
[1779613014545,38.03,76738.88,0.0,-0.97501,2e-05,4.67023]
[1779613019550,38.03,76740.61,0.0,-0.97498,2e-05,4.67505]
[1779613024555,38.03,76740.1,0.0,-0.97499,2e-05,4.67284]
[1779613029560,38.03,76740.06,0.0,-0.975,2e-05,4.67219]
[1779613034565,38.02,76739.93,0.0,-0.975,2e-05,4.67136]
[1779613039570,38.02,76739.81,0.0,-0.97501,2e-05,4.67071]
[1779613044575,38.02,76744.5,0.0,-0.97492,2e-05,4.68394]
[1779613050581,38.02,76745.69,0.0,-0.97491,2e-05,4.68599]
[1779613055586,38.02,76742.86,0.0,-0.97498,2e-05,4.67465]
[1779613060591,38.02,76742.89,0.0,-0.97498,2e-05,4.67437]
[1779613065596,38.02,76743.05,0.0,-0.97498,2e-05,4.67452]
[1779613070601,38.02,76742.4,0.0,-0.975,2e-05,4.67229]
[1779613076366,38.01,76742.06,0.0,-0.975,2e-05,4.67111]
[1779613081613,38.01,76742.11,0.0,-0.975,2e-05,4.67113]
[1779613086618,38.01,76744.74,0.0,-0.97496,2e-05,4.67863]
[1779613091623,38.01,76746.77,0.0,-0.97492,2e-05,4.68379]
[1779613096628,38.01,76747.57,0.0,-0.97492,2e-05,4.68513]
[1779613101633,38.01,76749.44,0.0,-0.97489,2e-05,4.68954]
[1779613107584,38.0,76749.73,0.0,-0.97489,2e-05,4.6887]
[1779613112644,38.0,76750.77,0.0,-0.97489,2e-05,4.68848]
[1779613117649,38.0,76751.11,0.0,-0.97489,2e-05,4.68836]
[1779613122654,37.99,76751.26,0.0,-0.9749,2e-05,4.68776]
[1779613128660,37.99,76752.02,0.0,-0.97489,2e-05,4.68886]
[1779613133665,37.99,76751.97,0.0,-0.9749,2e-05,4.68778]
[1779613138671,37.99,76753.42,0.0,-0.97488,2e-05,4.69131]
[1779613143676,37.99,76754.58,0.0,-0.97486,2e-05,4.69384]
[1779613148680,37.98,76754.11,0.0,-0.97488,2e-05,4.69134]
[1779613153685,37.98,76754.18,0.0,-0.97488,2e-05,4.69068]
[1779613158690,37.98,76754.07,0.0,-0.97489,2e-05,4.68954]
[1779613164696,37.98,76753.73,0.0,-0.9749,2e-05,4.68775]
[1779613170702,37.98,76753.46,0.0,-0.97491,2e-05,4.68636]
[1779613175707,37.98,76753.27,0.0,-0.97492,2e-05,4.68352]
[1779613180712,37.98,76753.19,0.0,-0.97493,2e-05,4.6831]
[1779613185717,37.98,76750.16,0.0,-0.97498,2e-05,4.67404]
[1779613191723,37.98,76750.1,0.0,-0.97498,2e-05,4.67438]
[1779613192724,37.98,76756.13,0.0,-0.97487,2e-05,4.69277]
[1779613197728,37.98,76757.21,0.0,-0.97485,2e-05,4.69483]
[1779613202733,37.97,76757.94,0.0,-0.97485,2e-05,4.69586]
[1779613207738,37.97,76755.9,0.0,-0.97489,2e-05,4.68864]
[1779613210741,37.97,76750.47,0.0,-0.975,2e-05,4.67206]
[1779613215746,37.97,76750.56,0.0,-0.97501,2e-05,4.66993]
[1779613220752,37.97,76750.13,0.0,-0.97501,2e-05,4.67044]
[1779613226758,37.97,76749.68,0.0,-0.975,2e-05,4.67125]
[1779613231763,37.98,76749.23,0.0,-0.97501,2e-05,4.66968]
[1779613234766,37.98,76738.63,0.0,-0.9752,2e-05,4.63831]
[1779613240772,37.99,76739.32,0.0,-0.97517,2e-05,4.6429]
[1779613245777,37.99,76740.02,0.0,-0.97515,2e-05,4.64709]
[1779613250782,37.99,76741.41,0.0,-0.97511,2e-05,4.65332]
[1779613255787,38.0,76741.88,0.0,-0.97509,2e-05,4.65671]
[1779613262675,38.0,76742.47,0.0,-0.97507,2e-05,4.66017]
[1779613268800,38.01,76742.79,0.0,-0.97504,2e-05,4.66341]
[1779613274768,38.01,76742.82,0.0,-0.97503,2e-05,4.6657]
[1779613280810,38.02,76743.95,0.0,-0.97499,2e-05,4.67134]
[1779613285817,38.02,76744.24,0.0,-0.97498,2e-05,4.67401]
[1779613291823,38.02,76744.78,0.0,-0.97496,2e-05,4.67578]
[1779613296831,38.03,76748.33,0.0,-0.97488,2e-05,4.68842]
[1779613301836,38.03,76751.44,0.0,-0.97481,2e-05,4.69959]
[1779613306841,38.03,76751.19,0.0,-0.97481,2e-05,4.70035]
[1779613311846,38.04,76751.75,0.0,-0.97479,2e-05,4.70359]
[1779613316851,38.04,76752.55,0.0,-0.97476,2e-05,4.70756]
[1779613321856,38.04,76752.3,0.0,-0.97476,2e-05,4.70825]
[1779613325864,38.05,76761.88,0.0,-0.97457,2e-05,4.73904]
[1779613331870,38.05,76762.18,0.0,-0.97455,2e-05,4.74141]
[1779613336875,38.05,76762.0,0.0,-0.97455,2e-05,4.74204]
[1779613341880,38.05,76761.8,0.0,-0.97454,2e-05,4.7426]
[1779613346885,38.06,76765.75,0.0,-0.97446,2e-05,4.75597]
[1779613351890,38.06,76764.77,0.0,-0.97448,2e-05,4.752]
[1779613356895,38.06,76765.04,0.0,-0.97447,2e-05,4.75389]
[1779613361900,38.06,76765.08,0.0,-0.97446,2e-05,4.75511]
[1779613366905,38.06,76764.55,0.0,-0.97446,2e-05,4.75455]
[1779613371910,38.07,76765.92,0.0,-0.97443,2e-05,4.75988]
[1779613374913,38.07,76774.77,0.0,-0.97425,2e-05,4.78802]
[1779613375914,38.07,76781.61,0.0,-0.97412,2e-05,4.80958]
[1779613381920,38.07,76782.47,0.0,-0.9741,2e-05,4.81303]
[1779613383922,38.07,76774.3,0.0,-0.97426,2e-05,4.78768]
[1779613388927,38.07,76775.02,0.0,-0.97424,2e-05,4.79074]
[1779613393932,38.07,76771.49,0.0,-0.9743,2e-05,4.78049]
[1779613398937,38.08,76770.08,0.0,-0.97432,2e-05,4.77696]
[1779613403942,38.08,76769.74,0.0,-0.97432,2e-05,4.77679]
[1779613408947,38.08,76769.59,0.0,-0.97432,2e-05,4.77722]
[1779613411950,38.08,76764.38,0.0,-0.97443,2e-05,4.75951]
[1779613416956,38.08,76763.25,0.0,-0.97445,2e-05,4.75703]
[1779613421961,38.08,76763.53,0.0,-0.97443,2e-05,4.75893]
[1779613426966,38.09,76763.65,0.0,-0.97443,2e-05,4.76029]
[1779613431970,38.09,76763.14,0.0,-0.97443,2e-05,4.75973]
[1779613436975,38.09,76762.92,0.0,-0.97443,2e-05,4.76005]
[1779613441979,38.09,76763.41,0.0,-0.97441,2e-05,4.76257]
[1779613446984,38.09,76762.44,0.0,-0.97442,2e-05,4.76055]
[1779613452994,38.1,76761.97,0.0,-0.97442,2e-05,4.76027]
[1779613457999,38.1,76760.17,0.0,-0.97445,2e-05,4.75571]
[1779613463004,38.1,76759.49,0.0,-0.97446,2e-05,4.75461]
[1779613468009,38.1,76758.48,0.0,-0.97447,2e-05,4.75254]
[1779613473014,38.11,76758.11,0.0,-0.97448,2e-05,4.75039]
[1779613478019,38.11,76753.35,0.0,-0.97457,2e-05,4.73675]
[1779613483024,38.11,76753.94,0.0,-0.97455,2e-05,4.73973]
[1779613488029,38.11,76756.74,0.0,-0.97449,2e-05,4.74953]
[1779613493034,38.11,76757.8,0.0,-0.97446,2e-05,4.75387]
[1779613498039,38.12,76757.99,0.0,-0.97445,2e-05,4.75547]
[1779613503056,38.12,76757.91,0.0,-0.97445,2e-05,4.75625]
[1779613509062,38.12,76758.37,0.0,-0.97443,2e-05,4.75887]
[1779613514067,38.12,76759.4,0.0,-0.9744,2e-05,4.76305]
[1779613519073,38.13,76759.25,0.0,-0.9744,2e-05,4.76354]
[1779613524078,38.13,76759.83,0.0,-0.97438,2e-05,4.76628]
[1779613529083,38.13,76759.98,0.0,-0.97437,2e-05,4.76764]
[1779613535089,38.13,76759.81,0.0,-0.97438,2e-05,4.76618]
[1779613540094,38.13,76760.62,0.0,-0.97436,2e-05,4.7696]
[1779613545099,38.14,76760.45,0.0,-0.97436,2e-05,4.76995]
[1779613552092,38.14,76760.5,0.0,-0.97435,2e-05,4.77134]
[1779613557111,38.14,76760.52,0.0,-0.97434,2e-05,4.77226]
[1779613562162,38.14,76760.54,0.0,-0.97434,2e-05,4.77317]
[1779613568122,38.14,76761.05,0.0,-0.97432,2e-05,4.77577]
[1779613573128,38.15,76761.04,0.0,-0.97431,2e-05,4.77655]
[1779613578133,38.15,76760.32,0.0,-0.97432,2e-05,4.77513]
[1779613583138,38.15,76760.21,0.0,-0.97432,2e-05,4.77564]
[1779613588143,38.15,76762.33,0.0,-0.97427,2e-05,4.78309]
[1779613589144,38.15,76770.54,0.0,-0.97411,2e-05,4.80883]
[1779613594148,38.15,76769.28,0.0,-0.97414,2e-05,4.80342]
[1779613599167,38.15,76770.43,0.0,-0.97412,2e-05,4.8076]
[1779613604172,38.15,76771.07,0.0,-0.9741,2e-05,4.81013]
[1779613610122,38.16,76772.97,0.0,-0.97406,2e-05,4.8167]
[1779613615183,38.16,76777.82,0.0,-0.97396,2e-05,4.83233]
[1779613620188,38.16,76778.45,0.0,-0.97394,2e-05,4.83465]
[1779613625193,38.16,76781.73,0.0,-0.97388,2e-05,4.84524]
[1779613631200,38.16,76782.02,0.0,-0.97387,2e-05,4.84642]
[1779613635204,38.16,76787.66,0.0,-0.97376,2e-05,4.86436]
[1779613638207,38.16,76794.8,0.0,-0.97361,2e-05,4.88692]
[1779613640209,38.16,76799.56,0.0,-0.97352,2e-05,4.90191]
[1779613645214,38.16,76803.88,0.0,-0.97343,2e-05,4.91534]
[1779613650219,38.16,76805.81,0.0,-0.9734,2e-05,4.92114]
[1779613655224,38.16,76805.68,0.0,-0.97341,2e-05,4.91828]
[1779613660229,38.16,76806.29,0.0,-0.9734,2e-05,4.91984]
[1779613665234,38.15,76806.16,0.0,-0.97341,2e-05,4.91908]
[1779613670239,38.15,76806.19,0.0,-0.97341,2e-05,4.91883]
[1779613676246,38.15,76806.91,0.0,-0.9734,2e-05,4.92064]
[1779613681251,38.15,76808.52,0.0,-0.97337,2e-05,4.92541]
[1779613686659,38.15,76809.08,0.0,-0.97336,2e-05,4.9267]
[1779613692262,38.15,76809.52,0.0,-0.97335,2e-05,4.92767]
[1779613698268,38.15,76810.49,0.0,-0.97334,2e-05,4.93022]
[1779613704274,38.15,76810.77,0.0,-0.97334,2e-05,4.93057]
[1779613709279,38.15,76806.05,0.0,-0.97343,2e-05,4.91512]
[1779613710280,38.15,76799.14,0.0,-0.97357,2e-05,4.89315]
[1779613715285,38.15,76798.52,0.0,-0.9736,2e-05,4.889]
[1779613720290,38.15,76798.96,0.0,-0.97359,2e-05,4.8903]
[1779613725296,38.15,76798.57,0.0,-0.9736,2e-05,4.88893]
[1779613730301,38.15,76799.7,0.0,-0.97358,2e-05,4.89241]
[1779613735306,38.15,76799.2,0.0,-0.97359,2e-05,4.8907]
[1779613740311,38.15,76799.13,0.0,-0.97359,2e-05,4.89037]
[1779613745316,38.15,76798.48,0.0,-0.9736,2e-05,4.88821]
[1779613751322,38.15,76798.55,0.0,-0.9736,2e-05,4.88832]
[1779613757328,38.15,76798.07,0.0,-0.97361,2e-05,4.88669]
[1779613762333,38.14,76798.13,0.0,-0.97361,2e-05,4.8868]
[1779613767338,38.14,76802.08,0.0,-0.97353,2e-05,4.89921]
[1779613772343,38.14,76803.19,0.0,-0.97352,2e-05,4.90047]
[1779613778350,38.14,76804.52,0.0,-0.9735,2e-05,4.90441]
[1779613784343,38.14,76804.16,0.0,-0.97351,2e-05,4.90302]
[1779613789361,38.14,76803.18,0.0,-0.97353,2e-05,4.89969]
[1779613795367,38.14,76805.64,0.0,-0.97348,2e-05,4.90727]
[1779613800372,38.14,76807.11,0.0,-0.97345,2e-05,4.91164]
[1779613805377,38.14,76806.15,0.0,-0.97347,2e-05,4.90831]
[1779613810382,38.14,76811.32,0.0,-0.97337,2e-05,4.92446]
[1779613815394,38.14,76815.54,0.0,-0.97329,2e-05,4.93749]
[1779613819399,38.14,76821.44,0.0,-0.97317,2e-05,4.9559]
[1779613825405,38.14,76822.51,0.0,-0.97315,2e-05,4.95851]
[1779613831411,38.14,76822.83,0.0,-0.97316,2e-05,4.95664]
[1779613836416,38.13,76823.74,0.0,-0.97315,2e-05,4.95888]
[1779613841421,38.13,76825.23,0.0,-0.97312,2e-05,4.96297]
[1779613846426,38.13,76826.01,0.0,-0.97311,2e-05,4.96475]
[1779613851431,38.13,76825.76,0.0,-0.97312,2e-05,4.96325]
[1779613856446,38.13,76827.47,0.0,-0.97309,2e-05,4.96797]
[1779613858448,38.13,76832.53,0.0,-0.97299,2e-05,4.9839]
[1779613863453,38.13,76828.5,0.0,-0.97308,2e-05,4.9701]
[1779613868458,38.12,76823.72,0.0,-0.97318,2e-05,4.95412]
[1779613873463,38.12,76826.01,0.0,-0.97315,2e-05,4.95934]
[1779613878468,38.12,76826.5,0.0,-0.97314,2e-05,4.96022]
[1779613883472,38.12,76824.35,0.0,-0.97319,2e-05,4.9527]
[1779613888477,38.12,76823.29,0.0,-0.97321,2e-05,4.94875]
[1779613893482,38.12,76823.08,0.0,-0.97323,2e-05,4.94541]
[1779613898487,38.11,76824.1,0.0,-0.97322,2e-05,4.94814]
[1779613903492,38.11,76825.04,0.0,-0.9732,2e-05,4.95058]
[1779613908497,38.11,76824.26,0.0,-0.97322,2e-05,4.94752]
[1779613914503,38.11,76824.12,0.0,-0.97323,2e-05,4.94639]
[1779613920509,38.11,76824.21,0.0,-0.97323,2e-05,4.94604]
[1779613926515,38.11,76824.25,0.0,-0.97323,2e-05,4.9455]
[1779613931520,38.11,76824.27,0.0,-0.97324,2e-05,4.94504]
[1779613936525,38.11,76826.65,0.0,-0.97319,2e-05,4.95205]
[1779613941530,38.1,76824.8,0.0,-0.97323,2e-05,4.94555]
[1779613946535,38.1,76825.51,0.0,-0.97322,2e-05,4.94728]
[1779613951540,38.1,76825.59,0.0,-0.97323,2e-05,4.94492]
[1779613956545,38.1,76825.68,0.0,-0.97324,2e-05,4.94467]
[1779613961550,38.1,76825.74,0.0,-0.97324,2e-05,4.94434]
[1779613966555,38.1,76825.71,0.0,-0.97324,2e-05,4.9437]
[1779613971560,38.1,76825.57,0.0,-0.97325,2e-05,4.94276]
[1779613976565,38.1,76825.63,0.0,-0.97325,2e-05,4.94243]
[1779613981570,38.1,76825.77,0.0,-0.97325,2e-05,4.94239]
[1779613986575,38.09,76825.82,0.0,-0.97325,2e-05,4.94205]
[1779613992581,38.09,76826.52,0.0,-0.97324,2e-05,4.94367]
[1779613997586,38.09,76826.01,0.0,-0.97326,2e-05,4.94154]
[1779614002591,38.09,76826.35,0.0,-0.97325,2e-05,4.94213]
[1779614007596,38.09,76826.16,0.0,-0.97326,2e-05,4.94101]
[1779614012939,38.09,76826.15,0.0,-0.97328,2e-05,4.93831]
[1779614018607,38.09,76826.42,0.0,-0.97327,2e-05,4.9387]
[1779614023612,38.09,76825.39,0.0,-0.9733,2e-05,4.93499]
[1779614029618,38.09,76825.47,0.0,-0.9733,2e-05,4.93471]
[1779614035497,38.09,76825.5,0.0,-0.9733,2e-05,4.93428]
[1779614040629,38.08,76825.66,0.0,-0.9733,2e-05,4.93437]
[1779614046635,38.08,76825.77,0.0,-0.9733,2e-05,4.93419]
[1779614051641,38.08,76825.87,0.0,-0.9733,2e-05,4.9341]
[1779614056646,38.08,76825.67,0.0,-0.97331,2e-05,4.93306]
[1779614061651,38.08,76824.72,0.0,-0.97333,2e-05,4.92963]
[1779614066657,38.08,76824.66,0.0,-0.97333,2e-05,4.92904]
[1779614071663,38.08,76824.06,0.0,-0.97336,2e-05,4.92467]
[1779614076667,38.08,76824.4,0.0,-0.97336,2e-05,4.9254]
[1779614081672,38.08,76826.79,0.0,-0.97331,2e-05,4.93264]
[1779614087678,38.08,76826.72,0.0,-0.97331,2e-05,4.93194]
[1779614092683,38.08,76825.6,0.0,-0.97334,2e-05,4.92797]
[1779614097688,38.08,76825.62,0.0,-0.97334,2e-05,4.92765]
[1779614102693,38.07,76825.97,0.0,-0.97334,2e-05,4.92843]
[1779614107698,38.07,76824.49,0.0,-0.97337,2e-05,4.92337]
[1779614112703,38.07,76824.47,0.0,-0.97337,2e-05,4.923]
[1779614118709,38.07,76825.92,0.0,-0.97334,2e-05,4.9272]
[1779614123713,38.07,76825.22,0.0,-0.97336,2e-05,4.92457]
[1779614124716,38.07,76834.15,0.0,-0.97318,2e-05,4.95303]
[1779614129721,38.07,76834.47,0.0,-0.97318,2e-05,4.95346]
[1779614134726,38.07,76837.77,0.0,-0.97313,2e-05,4.96134]
[1779614139731,38.07,76838.36,0.0,-0.97312,2e-05,4.96262]
[1779614143735,38.07,76832.99,0.0,-0.97323,2e-05,4.9449]
[1779614148740,38.07,76832.08,0.0,-0.97325,2e-05,4.94151]
[1779614153745,38.06,76831.33,0.0,-0.97327,2e-05,4.93867]
[1779614158750,38.06,76832.38,0.0,-0.97325,2e-05,4.94156]
[1779614163755,38.06,76831.48,0.0,-0.97327,2e-05,4.93821]
[1779614168760,38.06,76829.67,0.0,-0.97331,2e-05,4.93202]
[1779614173764,38.06,76829.06,0.0,-0.97333,2e-05,4.92969]
[1779614178769,38.06,76830.17,0.0,-0.97331,2e-05,4.93286]
[1779614183774,38.06,76829.32,0.0,-0.97333,2e-05,4.92975]
[1779614188779,38.06,76828.72,0.0,-0.97334,2e-05,4.92748]
[1779614193784,38.06,76828.38,0.0,-0.97336,2e-05,4.92397]
[1779614199790,38.06,76827.89,0.0,-0.97337,2e-05,4.92204]
[1779614204795,38.06,76827.98,0.0,-0.97337,2e-05,4.92201]
[1779614209800,38.06,76827.99,0.0,-0.97337,2e-05,4.92174]
[1779614214805,38.06,76827.98,0.0,-0.97338,2e-05,4.92139]
[1779614219810,38.06,76824.16,0.0,-0.97346,2e-05,4.909]
[1779614224815,38.06,76823.27,0.0,-0.97347,2e-05,4.90597]
[1779614229820,38.05,76823.19,0.0,-0.97348,2e-05,4.90553]
[1779614234825,38.05,76823.51,0.0,-0.97347,2e-05,4.90638]
[1779614241832,38.05,76823.67,0.0,-0.97347,2e-05,4.90668]
[1779614246837,38.05,76824.06,0.0,-0.97346,2e-05,4.90772]
[1779614251842,38.05,76824.62,0.0,-0.97346,2e-05,4.90722]
[1779614256847,38.05,76824.97,0.0,-0.97346,2e-05,4.90817]
[1779614261852,38.05,76825.34,0.0,-0.97345,2e-05,4.90916]
[1779614266857,38.05,76825.99,0.0,-0.97344,2e-05,4.91102]
[1779614271862,38.05,76825.4,0.0,-0.97345,2e-05,4.90896]
[1779614277189,38.05,76825.74,0.0,-0.97345,2e-05,4.90979]
[1779614282873,38.05,76825.86,0.0,-0.97345,2e-05,4.90997]
[1779614287878,38.05,76824.27,0.0,-0.97348,2e-05,4.9047]
[1779614292884,38.05,76823.14,0.0,-0.9735,2e-05,4.90099]
[1779614299891,38.05,76823.5,0.0,-0.9735,2e-05,4.90194]
[1779614304896,38.05,76823.48,0.0,-0.9735,2e-05,4.90175]
[1779614310902,38.05,76823.62,0.0,-0.9735,2e-05,4.90202]
[1779614316907,38.05,76823.89,0.0,-0.9735,2e-05,4.90066]
[1779614321912,38.05,76824.02,0.0,-0.9735,2e-05,4.90097]
[1779614326917,38.05,76824.36,0.0,-0.9735,2e-05,4.9019]
[1779614332923,38.05,76824.29,0.0,-0.9735,2e-05,4.90151]
[1779614339221,38.05,76823.68,0.0,-0.97351,2e-05,4.8994]
[1779614344935,38.05,76820.47,0.0,-0.97358,2e-05,4.88914]
[1779614349940,38.05,76820.67,0.0,-0.97357,2e-05,4.88978]
[1779614354945,38.05,76820.41,0.0,-0.97358,2e-05,4.8889]
[1779614359950,38.05,76822.5,0.0,-0.97354,2e-05,4.89549]
[1779614364957,38.05,76822.64,0.0,-0.97353,2e-05,4.89585]
[1779614369962,38.05,76818.56,0.0,-0.97362,2e-05,4.88282]
[1779614374967,38.05,76818.66,0.0,-0.97363,2e-05,4.88108]
[1779614379972,38.05,76822.44,0.0,-0.97355,2e-05,4.89311]
[1779614384977,38.05,76822.48,0.0,-0.97355,2e-05,4.89318]
[1779614389982,38.05,76824.68,0.0,-0.97351,2e-05,4.90007]
[1779614394987,38.05,76828.73,0.0,-0.97342,2e-05,4.91277]
[1779614399992,38.05,76828.85,0.0,-0.97342,2e-05,4.91295]
[1779614404997,38.05,76828.2,0.0,-0.97344,2e-05,4.91067]
[1779614410002,38.05,76824.52,0.0,-0.97351,2e-05,4.8988]
[1779614415007,38.04,76825.54,0.0,-0.97349,2e-05,4.90195]
[1779614420019,38.04,76825.79,0.0,-0.97349,2e-05,4.9026]
[1779614425024,38.04,76826.08,0.0,-0.97348,2e-05,4.90341]
[1779614430029,38.04,76826.16,0.0,-0.97348,2e-05,4.9035]
[1779614435034,38.04,76826.12,0.0,-0.9735,2e-05,4.90116]
[1779614441040,38.04,76826.19,0.0,-0.9735,2e-05,4.90125]
[1779614446045,38.04,76824.38,0.0,-0.97353,2e-05,4.89538]
[1779614451051,38.04,76823.44,0.0,-0.97355,2e-05,4.89232]
[1779614456056,38.04,76823.47,0.0,-0.97355,2e-05,4.89236]
[1779614461062,38.04,76823.41,0.0,-0.97355,2e-05,4.89212]
[1779614467068,38.04,76823.66,0.0,-0.97355,2e-05,4.89285]
[1779614472073,38.04,76823.69,0.0,-0.97355,2e-05,4.8929]
[1779614478079,38.04,76824.0,0.0,-0.97354,2e-05,4.89383]
[1779614483086,38.04,76824.49,0.0,-0.97354,2e-05,4.89472]
[1779614488091,38.04,76824.98,0.0,-0.97353,2e-05,4.8962]
[1779614494097,38.04,76826.01,0.0,-0.97352,2e-05,4.89732]
[1779614500103,38.04,76827.29,0.0,-0.97349,2e-05,4.90126]
[1779614505108,38.04,76828.2,0.0,-0.97348,2e-05,4.90403]
[1779614510113,38.04,76828.06,0.0,-0.97348,2e-05,4.90344]
[1779614515118,38.04,76827.91,0.0,-0.97348,2e-05,4.90283]
[1779614520123,38.04,76830.36,0.0,-0.97343,2e-05,4.91045]
[1779614525128,38.04,76833.71,0.0,-0.97337,2e-05,4.92094]
[1779614530133,38.04,76833.3,0.0,-0.97338,2e-05,4.91934]
[1779614535138,38.04,76835.25,0.0,-0.97334,2e-05,4.92528]
[1779614540156,38.04,76838.56,0.0,-0.97328,2e-05,4.93555]
[1779614545161,38.04,76844.39,0.0,-0.97316,2e-05,4.95377]
[1779614550166,38.04,76848.22,0.0,-0.97309,2e-05,4.96545]
[1779614555171,38.03,76847.26,0.0,-0.97312,2e-05,4.95968]
[1779614560176,38.03,76850.71,0.0,-0.97305,2e-05,4.97012]
[1779614565181,38.03,76859.35,0.0,-0.97288,2e-05,4.99724]
[1779614570186,38.03,76861.88,0.0,-0.97283,2e-05,5.00448]
[1779614575191,38.03,76864.38,0.0,-0.97279,2e-05,5.01154]
[1779614580196,38.02,76864.38,0.0,-0.9728,2e-05,5.01054]
[1779614583199,38.02,76870.96,0.0,-0.97266,2e-05,5.03119]
[1779614589975,38.02,76869.58,0.0,-0.97272,2e-05,5.023]
[1779614594210,38.01,76878.9,0.0,-0.97255,2e-05,5.04955]
[1779614599214,37.99,76877.53,0.0,-0.97262,2e-05,5.03793]
[1779614604219,37.99,76878.93,0.0,-0.9726,2e-05,5.04127]
[1779614610225,37.99,76880.06,0.0,-0.97259,2e-05,5.04344]
[1779614615230,37.99,76879.16,0.0,-0.97263,2e-05,5.03717]
[1779614621193,37.98,76878.61,0.0,-0.97265,2e-05,5.03398]
[1779614626227,37.98,76878.36,0.0,-0.97266,2e-05,5.032]
[1779614631246,37.98,76878.07,0.0,-0.97267,2e-05,5.0299]
[1779614637252,37.98,76875.0,0.0,-0.97275,2e-05,5.01865]
[1779614642257,37.97,76874.97,0.0,-0.97275,2e-05,5.01754]
[1779614647262,37.97,76876.63,0.0,-0.97273,2e-05,5.02188]
[1779614652267,37.97,76875.87,0.0,-0.97275,2e-05,5.01828]
[1779614657272,37.97,76872.99,0.0,-0.97281,2e-05,5.00797]
[1779614662277,37.97,76867.78,0.0,-0.97293,2e-05,4.99018]
[1779614667282,37.96,76867.88,0.0,-0.97295,2e-05,4.98749]
[1779614672287,37.96,76867.27,0.0,-0.97297,2e-05,4.98266]
[1779614677292,37.96,76865.84,0.0,-0.97301,2e-05,4.97735]
[1779614685300,37.96,76866.19,0.0,-0.97301,2e-05,4.97738]
[1779614687305,37.95,76886.91,0.0,-0.97258,2e-05,5.04425]
[1779614688306,37.95,76901.83,0.0,-0.97227,2e-05,5.09273]
[1779614693311,37.95,76901.51,0.0,-0.97229,2e-05,5.09005]
[1779614698316,37.95,76901.82,0.0,-0.97229,2e-05,5.08945]
[1779614702772,37.94,76902.3,0.0,-0.97229,2e-05,5.0895]
[1779614704322,37.94,76895.69,0.0,-0.97243,2e-05,5.06753]
[1779614709327,37.94,76896.54,0.0,-0.97242,2e-05,5.0689]
[1779614714332,37.94,76892.36,0.0,-0.97252,2e-05,5.05385]
[1779614716334,37.94,76885.41,0.0,-0.97267,2e-05,5.03074]
[1779614720293,37.94,76882.54,0.0,-0.97273,2e-05,5.02057]
[1779614723343,37.93,76865.67,0.0,-0.97308,2e-05,4.96551]
[1779614725345,37.93,76859.5,0.0,-0.97321,2e-05,4.94546]
[1779614729349,37.93,76851.91,0.0,-0.97337,2e-05,4.92086]
[1779614734354,37.93,76848.46,0.0,-0.97345,2e-05,4.9076]
[1779614739359,37.93,76842.44,0.0,-0.97357,2e-05,4.88836]
[1779614744364,37.93,76839.41,0.0,-0.97363,2e-05,4.87887]
[1779614749369,37.93,76839.72,0.0,-0.97362,2e-05,4.88001]
[1779614754374,37.93,76839.59,0.0,-0.97363,2e-05,4.87971]
[1779614760314,37.93,76838.08,0.0,-0.97366,2e-05,4.87515]
[1779614765347,37.94,76838.44,0.0,-0.97365,2e-05,4.87644]
[1779614770390,37.94,76839.06,0.0,-0.97363,2e-05,4.87858]
[1779614775395,37.94,76839.8,0.0,-0.97362,2e-05,4.8811]
[1779614780400,37.94,76840.13,0.0,-0.97361,2e-05,4.88225]
[1779614785405,37.94,76840.16,0.0,-0.97361,2e-05,4.8825]
[1779614790410,37.94,76838.95,0.0,-0.97363,2e-05,4.87877]
[1779614795417,37.94,76837.83,0.0,-0.97366,2e-05,4.87332]
[1779614797419,37.94,76830.38,0.0,-0.97381,2e-05,4.84976]
[1779614802424,37.94,76828.79,0.0,-0.97384,2e-05,4.84513]
[1779614807429,37.94,76827.08,0.0,-0.97387,2e-05,4.84018]
[1779614812434,37.94,76826.95,0.0,-0.97387,2e-05,4.84023]
[1779614818443,37.94,76826.61,0.0,-0.97388,2e-05,4.83971]
[1779614823448,37.94,76826.45,0.0,-0.97388,2e-05,4.83966]
[1779614828453,37.94,76826.2,0.0,-0.97388,2e-05,4.83935]
[1779614833458,37.94,76823.16,0.0,-0.97394,2e-05,4.83023]
[1779614836461,37.94,76828.94,0.0,-0.97382,2e-05,4.84883]
[1779614842467,37.95,76828.22,0.0,-0.97383,2e-05,4.847]
[1779614847472,37.95,76828.69,0.0,-0.97382,2e-05,4.84887]
[1779614849474,37.95,76834.07,0.0,-0.97371,2e-05,4.86606]
[1779614854978,37.95,76834.39,0.0,-0.97371,2e-05,4.8653]
[1779614860485,37.95,76832.25,0.0,-0.97375,2e-05,4.85877]
[1779614865490,37.95,76832.16,0.0,-0.97375,2e-05,4.85881]
[1779614870495,37.95,76833.02,0.0,-0.97373,2e-05,4.86183]
[1779614875499,37.95,76833.87,0.0,-0.97372,2e-05,4.86479]
[1779614880504,37.95,76837.97,0.0,-0.97363,2e-05,4.87798]
[1779614886510,37.95,76838.44,0.0,-0.97362,2e-05,4.87964]
[1779614892516,37.94,76838.05,0.0,-0.97367,2e-05,4.87239]
[1779614897521,37.93,76838.98,0.0,-0.97368,2e-05,4.87039]
[1779614902526,37.92,76838.27,0.0,-0.97373,2e-05,4.86322]
[1779614907531,37.91,76838.77,0.0,-0.97375,2e-05,4.85993]
[1779614912536,37.9,76829.08,0.0,-0.97398,2e-05,4.82242]
[1779614917541,37.89,76826.88,0.0,-0.97406,2e-05,4.811]
[1779614922545,37.88,76826.67,0.0,-0.97409,2e-05,4.80598]
[1779614928551,37.87,76827.54,0.0,-0.97411,2e-05,4.80347]
[1779614932555,37.86,76832.58,0.0,-0.97403,2e-05,4.81591]
[1779614937561,37.85,76832.2,0.0,-0.97406,2e-05,4.81029]
[1779614943567,37.84,76831.74,0.0,-0.97411,2e-05,4.80363]
[1779614947571,37.84,76822.94,0.0,-0.9743,2e-05,4.77252]
[1779614949573,37.83,76828.02,0.0,-0.97421,2e-05,4.78685]
[1779614953577,37.83,76837.18,0.0,-0.97405,2e-05,4.81238]
[1779614958582,37.82,76838.61,0.0,-0.97405,2e-05,4.81255]
[1779614963587,37.81,76840.64,0.0,-0.97404,2e-05,4.81461]
[1779614967591,37.8,76845.59,0.0,-0.97396,2e-05,4.8267]
[1779614973597,37.79,76846.99,0.0,-0.97398,2e-05,4.82372]
[1779614978602,37.78,76851.7,0.0,-0.97391,2e-05,4.83419]
[1779614983607,37.77,76855.31,0.0,-0.97387,2e-05,4.84112]
[1779614985609,37.77,76861.65,0.0,-0.97376,2e-05,4.85944]
[1779614989613,37.76,76867.92,0.0,-0.97365,2e-05,4.87561]
[1779614991615,37.76,76862.97,0.0,-0.97377,2e-05,4.85794]
[1779614996621,37.75,76881.99,0.0,-0.97341,2e-05,4.91405]
[1779614997622,37.74,76901.1,0.0,-0.97303,2e-05,4.97466]
[1779614998623,37.74,76890.81,0.0,-0.97324,2e-05,4.94029]
[1779615001627,37.74,76884.87,0.0,-0.97337,2e-05,4.92107]
[1779615006632,37.74,76884.53,0.0,-0.97337,2e-05,4.91993]
[1779615011637,37.74,76882.96,0.0,-0.97341,2e-05,4.91491]
[1779615018141,37.74,76882.32,0.0,-0.97342,2e-05,4.91288]
[1779615023649,37.74,76881.88,0.0,-0.97343,2e-05,4.91155]
[1779615025651,37.74,76866.7,0.0,-0.97373,2e-05,4.86304]
[1779615030658,37.74,76864.33,0.0,-0.97378,2e-05,4.85595]
[1779615036664,37.74,76862.98,0.0,-0.97381,2e-05,4.85023]
[1779615041669,37.75,76862.18,0.0,-0.97383,2e-05,4.84823]
[1779615046674,37.75,76860.97,0.0,-0.97385,2e-05,4.84496]
[1779615051679,37.75,76860.66,0.0,-0.97385,2e-05,4.84458]
[1779615057685,37.75,76860.48,0.0,-0.97385,2e-05,4.84472]
[1779615062685,37.75,76859.58,0.0,-0.97386,2e-05,4.84243]
[1779615064692,37.75,76850.44,0.0,-0.97404,2e-05,4.81372]
[1779615069697,37.75,76848.07,0.0,-0.97409,2e-05,4.80707]
[1779615072700,37.75,76842.71,0.0,-0.97419,2e-05,4.79072]
[1779615077705,37.76,76842.29,0.0,-0.97419,2e-05,4.79044]
[1779615082710,37.76,76842.61,0.0,-0.97418,2e-05,4.79247]
[1779615088716,37.76,76842.3,0.0,-0.97418,2e-05,4.7927]
[1779615093721,37.76,76842.02,0.0,-0.97418,2e-05,4.79077]
[1779615099727,37.77,76840.63,0.0,-0.9742,2e-05,4.7876]
[1779615104732,37.77,76840.66,0.0,-0.9742,2e-05,4.78875]
[1779615109737,37.77,76841.17,0.0,-0.97418,2e-05,4.79138]
[1779615114742,37.77,76840.71,0.0,-0.97418,2e-05,4.79095]
[1779615119747,37.77,76840.69,0.0,-0.97418,2e-05,4.79188]
[1779615124752,37.78,76840.72,0.0,-0.97417,2e-05,4.79298]
[1779615129757,37.78,76840.73,0.0,-0.97416,2e-05,4.79398]
[1779615134762,37.78,76840.98,0.0,-0.97415,2e-05,4.79576]
[1779615139767,37.78,76840.96,0.0,-0.97415,2e-05,4.79666]
[1779615144772,37.78,76840.89,0.0,-0.97414,2e-05,4.7974]
[1779615149777,37.79,76837.83,0.0,-0.9742,2e-05,4.78874]
[1779615154782,37.79,76838.02,0.0,-0.9742,2e-05,4.78828]
[1779615159787,37.79,76838.67,0.0,-0.97418,2e-05,4.79134]
[1779615166794,37.79,76839.41,0.0,-0.97415,2e-05,4.79505]
[1779615172800,37.79,76839.73,0.0,-0.97414,2e-05,4.79719]
[1779615177805,37.8,76839.85,0.0,-0.97413,2e-05,4.79849]
[1779615182810,37.8,76840.27,0.0,-0.97412,2e-05,4.80075]
[1779615188816,37.8,76840.28,0.0,-0.97411,2e-05,4.80186]
[1779615194822,37.8,76840.52,0.0,-0.9741,2e-05,4.8037]
[1779615199827,37.8,76838.14,0.0,-0.97414,2e-05,4.79705]
[1779615204832,37.81,76836.49,0.0,-0.97417,2e-05,4.7928]
[1779615209837,37.81,76837.11,0.0,-0.97415,2e-05,4.79571]
[1779615214842,37.81,76837.87,0.0,-0.97414,2e-05,4.79697]
[1779615219847,37.81,76836.16,0.0,-0.97417,2e-05,4.7925]
[1779615224852,37.81,76836.2,0.0,-0.97416,2e-05,4.7936]
[1779615229857,37.82,76836.6,0.0,-0.97414,2e-05,4.79579]
[1779615234862,37.82,76836.79,0.0,-0.97414,2e-05,4.79733]
[1779615239867,37.82,76836.6,0.0,-0.97413,2e-05,4.79762]
[1779615244872,37.82,76841.49,0.0,-0.97403,2e-05,4.81396]
[1779615249879,37.82,76842.34,0.0,-0.97401,2e-05,4.81741]
[1779615251785,37.82,76842.5,0.0,-0.974,2e-05,4.81816]
[1779615252882,37.82,76847.71,0.0,-0.9739,2e-05,4.83479]
[1779615257887,37.83,76849.1,0.0,-0.97387,2e-05,4.8398]
[1779615264894,37.83,76849.72,0.0,-0.97385,2e-05,4.84254]
[1779615269899,37.83,76851.28,0.0,-0.97381,2e-05,4.84802]
[1779615274904,37.83,76851.6,0.0,-0.97382,2e-05,4.84743]
[1779615279909,37.83,76852.02,0.0,-0.9738,2e-05,4.84929]
[1779615284914,37.83,76852.25,0.0,-0.9738,2e-05,4.85046]
[1779615289921,37.83,76852.49,0.0,-0.97379,2e-05,4.85171]
[1779615294926,37.83,76856.43,0.0,-0.97371,2e-05,4.86461]
[1779615300933,37.83,76858.43,0.0,-0.97366,2e-05,4.87134]
[1779615305938,37.83,76858.42,0.0,-0.97366,2e-05,4.8716]
[1779615310943,37.83,76858.24,0.0,-0.97366,2e-05,4.87134]
[1779615315948,37.84,76858.19,0.0,-0.97366,2e-05,4.87147]
[1779615320953,37.84,76860.83,0.0,-0.97361,2e-05,4.88011]
[1779615322955,37.84,76866.08,0.0,-0.9735,2e-05,4.89696]
[1779615327960,37.84,76869.65,0.0,-0.97343,2e-05,4.90838]
[1779615332965,37.84,76873.83,0.0,-0.97335,2e-05,4.9196]
[1779615339972,37.84,76875.2,0.0,-0.97333,2e-05,4.92386]
[1779615345438,37.83,76875.86,0.0,-0.97331,2e-05,4.92581]
[1779615350982,37.83,76876.05,0.0,-0.97331,2e-05,4.92625]
[1779615357523,37.83,76876.05,0.0,-0.97331,2e-05,4.92605]
[1779615362994,37.83,76876.35,0.0,-0.97331,2e-05,4.92685]
[1779615367999,37.83,76878.85,0.0,-0.97326,2e-05,4.93471]
[1779615373004,37.83,76878.73,0.0,-0.97326,2e-05,4.93409]
[1779615378009,37.83,76879.24,0.0,-0.97325,2e-05,4.93552]
[1779615383014,37.83,76881.44,0.0,-0.97321,2e-05,4.94235]
[1779615388019,37.83,76880.87,0.0,-0.97322,2e-05,4.94024]
[1779615393024,37.83,76881.02,0.0,-0.97323,2e-05,4.93839]
[1779615398030,37.83,76880.32,0.0,-0.97325,2e-05,4.93587]
[1779615403035,37.83,76881.59,0.0,-0.97322,2e-05,4.93972]
[1779615408044,37.83,76883.62,0.0,-0.97318,2e-05,4.94598]
[1779615413049,37.83,76884.55,0.0,-0.97317,2e-05,4.94864]
[1779615418054,37.83,76885.5,0.0,-0.97315,2e-05,4.95136]
[1779615423059,37.83,76890.77,0.0,-0.97304,2e-05,4.968]
[1779615427006,37.83,76893.05,0.0,-0.973,2e-05,4.97494]
[1779615429065,37.83,76898.32,0.0,-0.97289,2e-05,4.99172]
[1779615435070,37.82,76895.4,0.0,-0.97296,2e-05,4.98145]
[1779615440075,37.82,76900.32,0.0,-0.97286,2e-05,4.99676]
[1779615445080,37.82,76901.58,0.0,-0.97284,2e-05,5.00014]
[1779615450085,37.82,76901.77,0.0,-0.97284,2e-05,5.0]
[1779615455090,37.82,76906.51,0.0,-0.97276,2e-05,5.01251]
[1779615460095,37.82,76905.98,0.0,-0.97278,2e-05,5.00993]
[1779615466101,37.81,76906.26,0.0,-0.97278,2e-05,5.00985]
[1779615471106,37.81,76905.99,0.0,-0.97279,2e-05,5.00813]
[1779615476111,37.81,76904.56,0.0,-0.97282,2e-05,5.00271]
[1779615481116,37.81,76903.87,0.0,-0.97284,2e-05,4.99972]
[1779615486121,37.81,76903.39,0.0,-0.97286,2e-05,4.99741]
[1779615490128,37.81,76926.31,0.0,-0.97238,2e-05,5.07166]
[1779615495133,37.8,76929.91,0.0,-0.97231,2e-05,5.08208]
[1779615500138,37.8,76930.83,0.0,-0.9723,2e-05,5.0837]
[1779615505143,37.8,76931.42,0.0,-0.9723,2e-05,5.08419]
[1779615510148,37.8,76934.9,0.0,-0.97224,2e-05,5.09418]
[1779615515153,37.79,76938.8,0.0,-0.97218,2e-05,5.10336]
[1779615520158,37.79,76942.37,0.0,-0.97211,2e-05,5.11352]
[1779615522160,37.79,76952.36,0.0,-0.9719,2e-05,5.14588]
[1779615527165,37.78,76949.38,0.0,-0.97198,2e-05,5.1341]
[1779615532173,37.78,76952.67,0.0,-0.97192,2e-05,5.14318]
[1779615534175,37.78,76960.66,0.0,-0.97176,2e-05,5.16894]
[1779615536023,37.78,76965.11,0.0,-0.97167,2e-05,5.18289]
[1779615538183,37.78,76960.27,0.0,-0.97178,2e-05,5.16592]
[1779615541186,37.77,76968.45,0.0,-0.97161,2e-05,5.1919]
[1779615547192,37.77,76959.77,0.0,-0.97181,2e-05,5.1602]
[1779615552197,37.76,76952.84,0.0,-0.97197,2e-05,5.13522]
[1779615557206,37.76,76945.46,0.0,-0.97214,2e-05,5.10903]
[1779615558207,37.76,76924.23,0.0,-0.97259,2e-05,5.03896]
[1779615559208,37.76,76916.56,0.0,-0.97275,2e-05,5.01372]
[1779615562211,37.76,76910.53,0.0,-0.97288,2e-05,4.99364]
[1779615566215,37.76,76904.94,0.0,-0.973,2e-05,4.97503]
[1779615568217,37.76,76897.54,0.0,-0.97315,2e-05,4.9509]
[1779615573221,37.76,76894.2,0.0,-0.97323,2e-05,4.93781]
[1779615578226,37.76,76894.42,0.0,-0.97323,2e-05,4.93833]
[1779615583231,37.76,76893.88,0.0,-0.97324,2e-05,4.93642]
[1779615589237,37.76,76894.9,0.0,-0.97322,2e-05,4.93948]
[1779615591239,37.76,76899.96,0.0,-0.97312,2e-05,4.95571]
[1779615596244,37.75,76900.99,0.0,-0.9731,2e-05,4.95868]
[1779615601249,37.75,76907.85,0.0,-0.97296,2e-05,4.98052]
[1779615606254,37.75,76908.45,0.0,-0.97295,2e-05,4.98194]
[1779615612261,37.75,76908.55,0.0,-0.97295,2e-05,4.98162]
[1779615618267,37.75,76908.74,0.0,-0.97296,2e-05,4.98158]
[1779615623272,37.75,76909.21,0.0,-0.97295,2e-05,4.98254]
[1779615628277,37.75,76910.81,0.0,-0.97292,2e-05,4.98719]
[1779615633282,37.75,76910.92,0.0,-0.97293,2e-05,4.98486]
[1779615638287,37.75,76910.7,0.0,-0.97294,2e-05,4.98357]
[1779615643292,37.74,76911.3,0.0,-0.97293,2e-05,4.98499]
[1779615645294,37.74,76903.12,0.0,-0.9731,2e-05,4.95824]
[1779615650299,37.74,76904.29,0.0,-0.97308,2e-05,4.96167]
[1779615655304,37.74,76904.28,0.0,-0.97308,2e-05,4.96127]
[1779615660308,37.74,76906.64,0.0,-0.97304,2e-05,4.96855]
[1779615665321,37.74,76906.69,0.0,-0.97304,2e-05,4.96826]
[1779615672328,37.74,76906.32,0.0,-0.97305,2e-05,4.96649]
[1779615676332,37.74,76886.11,0.0,-0.97347,2e-05,4.90103]
[1779615681337,37.74,76885.74,0.0,-0.97347,2e-05,4.89998]
[1779615686342,37.74,76885.07,0.0,-0.97349,2e-05,4.89797]
[1779615691347,37.74,76886.34,0.0,-0.97347,2e-05,4.90011]
[1779615696352,37.74,76886.8,0.0,-0.97346,2e-05,4.9017]
[1779615701357,37.74,76887.42,0.0,-0.97345,2e-05,4.90383]
[1779615706362,37.74,76887.33,0.0,-0.97345,2e-05,4.90364]
[1779615712368,37.74,76887.31,0.0,-0.97345,2e-05,4.90368]
[1779615718374,37.74,76882.98,0.0,-0.97353,2e-05,4.89001]
[1779615723379,37.74,76881.21,0.0,-0.97357,2e-05,4.88457]
[1779615728384,37.74,76880.62,0.0,-0.97358,2e-05,4.88295]
[1779615729385,37.74,76900.28,0.0,-0.97318,2e-05,4.94618]
[1779615734390,37.74,76905.8,0.0,-0.97306,2e-05,4.96372]
[1779615739395,37.74,76906.04,0.0,-0.97306,2e-05,4.96409]
[1779615744400,37.74,76904.99,0.0,-0.97309,2e-05,4.9603]
[1779615749405,37.74,76905.11,0.0,-0.97309,2e-05,4.96037]
[1779615755410,37.74,76904.98,0.0,-0.9731,2e-05,4.9574]
[1779615760415,37.74,76905.14,0.0,-0.9731,2e-05,4.9576]
[1779615766414,37.74,76905.24,0.0,-0.9731,2e-05,4.9575]
[1779615771428,37.74,76905.14,0.0,-0.97311,2e-05,4.95684]
[1779615776433,37.74,76905.2,0.0,-0.97311,2e-05,4.95669]
[1779615781438,37.74,76904.16,0.0,-0.97313,2e-05,4.95302]
[1779615786443,37.73,76904.06,0.0,-0.97313,2e-05,4.95242]
[1779615792449,37.73,76901.08,0.0,-0.9732,2e-05,4.94253]
[1779615797454,37.73,76900.53,0.0,-0.97321,2e-05,4.94054]
[1779615802458,37.73,76903.5,0.0,-0.97315,2e-05,4.94992]
[1779615803459,37.73,76917.08,0.0,-0.97287,2e-05,4.99392]
[1779615805461,37.73,76911.94,0.0,-0.97298,2e-05,4.97697]
[1779615810466,37.73,76913.27,0.0,-0.97295,2e-05,4.98076]
[1779615815471,37.73,76911.73,0.0,-0.973,2e-05,4.97314]
[1779615820476,37.73,76912.37,0.0,-0.97299,2e-05,4.97476]
[1779615825481,37.73,76912.31,0.0,-0.97299,2e-05,4.9741]
[1779615830486,37.73,76912.14,0.0,-0.973,2e-05,4.97312]
[1779615836492,37.73,76911.85,0.0,-0.97301,2e-05,4.97161]
[1779615842498,37.73,76911.8,0.0,-0.97301,2e-05,4.97092]
[1779615847503,37.72,76911.64,0.0,-0.97302,2e-05,4.96999]
[1779615852509,37.72,76911.47,0.0,-0.97303,2e-05,4.96902]
[1779615857514,37.72,76909.57,0.0,-0.97307,2e-05,4.96244]
[1779615862519,37.72,76908.91,0.0,-0.97308,2e-05,4.95998]
[1779615867524,37.72,76907.36,0.0,-0.97312,2e-05,4.95463]
[1779615872529,37.72,76907.41,0.0,-0.97313,2e-05,4.95238]
[1779615877535,37.72,76906.23,0.0,-0.97316,2e-05,4.94832]
[1779615882540,37.72,76905.98,0.0,-0.97316,2e-05,4.94727]
[1779615888501,37.72,76907.83,0.0,-0.97313,2e-05,4.95291]
[1779615893550,37.72,76907.8,0.0,-0.97313,2e-05,4.95256]
[1779615899556,37.72,76908.14,0.0,-0.97312,2e-05,4.95329]
[1779615903560,37.72,76903.08,0.0,-0.97323,2e-05,4.93673]
[1779615908565,37.72,76900.63,0.0,-0.97328,2e-05,4.9287]
[1779615913570,37.72,76900.38,0.0,-0.97329,2e-05,4.92783]
[1779615919576,37.72,76897.38,0.0,-0.97335,2e-05,4.91807]
[1779615924581,37.72,76897.11,0.0,-0.97335,2e-05,4.91722]
[1779615929582,37.72,76897.95,0.0,-0.97334,2e-05,4.91995]
[1779615934591,37.72,76897.33,0.0,-0.97336,2e-05,4.91591]
[1779615939596,37.72,76897.39,0.0,-0.97336,2e-05,4.91611]
[1779615944601,37.72,76898.1,0.0,-0.97334,2e-05,4.91841]
[1779615949606,37.72,76898.15,0.0,-0.97334,2e-05,4.91855]
[1779615954611,37.72,76901.25,0.0,-0.97328,2e-05,4.92851]
[1779615959616,37.72,76896.89,0.0,-0.97337,2e-05,4.91443]
[1779615964621,37.72,76898.34,0.0,-0.97334,2e-05,4.91911]
[1779615969626,37.72,76897.25,0.0,-0.97336,2e-05,4.91563]
[1779615974631,37.72,76897.62,0.0,-0.97335,2e-05,4.91684]
[1779615980637,37.72,76898.06,0.0,-0.97334,2e-05,4.91827]
[1779615985642,37.72,76904.15,0.0,-0.97322,2e-05,4.93787]
[1779615990647,37.72,76906.16,0.0,-0.97318,2e-05,4.94417]
[1779615995652,37.72,76905.63,0.0,-0.9732,2e-05,4.94016]
[1779616000657,37.72,76903.64,0.0,-0.97324,2e-05,4.93362]
[1779616005662,37.72,76905.63,0.0,-0.9732,2e-05,4.93988]
[1779616010667,37.72,76905.69,0.0,-0.9732,2e-05,4.93989]
[1779616015672,37.72,76905.68,0.0,-0.97321,2e-05,4.93971]
[1779616021678,37.72,76905.52,0.0,-0.97321,2e-05,4.93899]
[1779616026683,37.71,76906.66,0.0,-0.97319,2e-05,4.94247]
[1779616031688,37.71,76906.97,0.0,-0.97318,2e-05,4.94328]
[1779616036693,37.71,76907.08,0.0,-0.97318,2e-05,4.94346]
[1779616043701,37.71,76907.36,0.0,-0.97318,2e-05,4.94406]
[1779616048706,37.71,76907.29,0.0,-0.97318,2e-05,4.94366]
[1779616053711,37.71,76907.1,0.0,-0.9732,2e-05,4.94075]
[1779616058716,37.71,76908.32,0.0,-0.97317,2e-05,4.9445]
[1779616063721,37.71,76907.56,0.0,-0.97319,2e-05,4.94185]
[1779616068726,37.71,76907.71,0.0,-0.97319,2e-05,4.94215]
[1779616073731,37.71,76907.83,0.0,-0.97319,2e-05,4.94235]
[1779616079737,37.71,76908.08,0.0,-0.97318,2e-05,4.94293]
[1779616084742,37.71,76909.42,0.0,-0.97316,2e-05,4.94706]
[1779616090748,37.71,76914.95,0.0,-0.97304,2e-05,4.96465]
[1779616096754,37.71,76915.86,0.0,-0.97303,2e-05,4.96717]
[1779616101759,37.71,76913.87,0.0,-0.97307,2e-05,4.96032]
[1779616106764,37.71,76911.7,0.0,-0.97312,2e-05,4.95301]
[1779616111769,37.71,76911.63,0.0,-0.97313,2e-05,4.95042]
[1779616116774,37.71,76911.54,0.0,-0.97314,2e-05,4.94986]
[1779616121779,37.71,76912.23,0.0,-0.97312,2e-05,4.95184]
[1779616126784,37.71,76911.3,0.0,-0.97315,2e-05,4.94857]
[1779616131789,37.7,76910.02,0.0,-0.97317,2e-05,4.94423]
[1779616136794,37.7,76909.66,0.0,-0.97318,2e-05,4.94284]
[1779616141799,37.7,76908.97,0.0,-0.9732,2e-05,4.94044]
[1779616146804,37.7,76908.39,0.0,-0.97321,2e-05,4.93842]
[1779616151809,37.7,76908.08,0.0,-0.97322,2e-05,4.93729]
[1779616156814,37.7,76906.12,0.0,-0.97326,2e-05,4.93081]
[1779616161819,37.7,76904.72,0.0,-0.97329,2e-05,4.92622]
[1779616166824,37.7,76903.1,0.0,-0.97332,2e-05,4.92099]
[1779616171829,37.7,76903.51,0.0,-0.97332,2e-05,4.92021]
[1779616175833,37.7,76898.05,0.0,-0.97343,2e-05,4.90267]
[1779616180838,37.7,76902.48,0.0,-0.97334,2e-05,4.91701]
[1779616185843,37.7,76903.59,0.0,-0.97332,2e-05,4.92062]
[1779616191849,37.7,76904.33,0.0,-0.97331,2e-05,4.92299]
[1779616196854,37.7,76905.3,0.0,-0.97329,2e-05,4.92607]
[1779616201859,37.7,76905.95,0.0,-0.97327,2e-05,4.92812]
[1779616206864,37.7,76907.09,0.0,-0.97325,2e-05,4.9317]
[1779616211869,37.7,76907.03,0.0,-0.97325,2e-05,4.93143]
[1779616216874,37.7,76906.3,0.0,-0.97327,2e-05,4.92899]
[1779616221879,37.7,76906.05,0.0,-0.97327,2e-05,4.92812]
[1779616226884,37.7,76905.78,0.0,-0.97328,2e-05,4.92718]
[1779616231891,37.7,76905.6,0.0,-0.97329,2e-05,4.92443]
[1779616236896,37.7,76908.07,0.0,-0.97324,2e-05,4.93237]
[1779616241902,37.7,76909.41,0.0,-0.97322,2e-05,4.93657]
[1779616246907,37.7,76909.57,0.0,-0.97321,2e-05,4.93697]
[1779616252913,37.7,76913.02,0.0,-0.97314,2e-05,4.94792]
[1779616258919,37.7,76912.95,0.0,-0.97315,2e-05,4.94742]
[1779616263931,37.7,76912.61,0.0,-0.97316,2e-05,4.9461]
[1779616269930,37.7,76912.57,0.0,-0.97316,2e-05,4.94573]
[1779616274935,37.7,76912.75,0.0,-0.97316,2e-05,4.94611]
[1779616280042,37.7,76912.91,0.0,-0.97315,2e-05,4.9464]
[1779616285946,37.7,76913.66,0.0,-0.97314,2e-05,4.94857]
[1779616290951,37.7,76914.31,0.0,-0.97313,2e-05,4.95045]
[1779616296957,37.7,76915.14,0.0,-0.97312,2e-05,4.95074]
[1779616300961,37.7,76907.41,0.0,-0.97328,2e-05,4.92556]
[1779616305966,37.7,76906.75,0.0,-0.9733,2e-05,4.9234]
[1779616310971,37.7,76907.56,0.0,-0.97328,2e-05,4.926]
[1779616315976,37.7,76910.33,0.0,-0.97323,2e-05,4.93488]
[1779616320980,37.7,76911.06,0.0,-0.97321,2e-05,4.93711]
[1779616326986,37.7,76912.29,0.0,-0.97319,2e-05,4.94089]
[1779616331991,37.7,76912.51,0.0,-0.97318,2e-05,4.94142]
[1779616336996,37.7,76912.35,0.0,-0.97319,2e-05,4.94074]
[1779616342001,37.7,76912.3,0.0,-0.97319,2e-05,4.94041]
[1779616347006,37.69,76912.35,0.0,-0.97319,2e-05,4.94042]
[1779616352011,37.69,76913.01,0.0,-0.97319,2e-05,4.94031]
[1779616357017,37.69,76917.8,0.0,-0.97309,2e-05,4.95557]
[1779616363023,37.69,76917.37,0.0,-0.9731,2e-05,4.95381]
[1779616369029,37.69,76917.34,0.0,-0.9731,2e-05,4.95341]
[1779616374034,37.69,76917.86,0.0,-0.9731,2e-05,4.95483]
[1779616379039,37.69,76917.82,0.0,-0.9731,2e-05,4.95443]
[1779616385045,37.69,76917.76,0.0,-0.9731,2e-05,4.95391]
[1779616390050,37.69,76917.35,0.0,-0.97311,2e-05,4.95231]
[1779616395055,37.69,76915.38,0.0,-0.97315,2e-05,4.9457]
[1779616400060,37.69,76915.21,0.0,-0.97316,2e-05,4.94496]
[1779616405065,37.69,76914.44,0.0,-0.97318,2e-05,4.94227]
[1779616410070,37.69,76913.9,0.0,-0.97319,2e-05,4.94037]
[1779616415075,37.69,76913.84,0.0,-0.9732,2e-05,4.93793]
[1779616421080,37.69,76913.97,0.0,-0.9732,2e-05,4.93818]
[1779616422032,37.69,76913.97,0.0,-0.9732,2e-05,4.93812]
[1779616423082,37.69,76923.45,0.0,-0.973,2e-05,4.96879]
[1779616428087,37.69,76924.61,0.0,-0.97298,2e-05,4.97214]
[1779616433092,37.69,76924.01,0.0,-0.973,2e-05,4.96981]
[1779616438097,37.69,76924.69,0.0,-0.97299,2e-05,4.97159]
[1779616443102,37.68,76924.82,0.0,-0.97299,2e-05,4.97161]
[1779616448107,37.68,76924.88,0.0,-0.97299,2e-05,4.9714]
[1779616453112,37.68,76925.09,0.0,-0.97299,2e-05,4.97168]
[1779616458117,37.68,76925.37,0.0,-0.97298,2e-05,4.97216]
[1779616463122,37.68,76925.77,0.0,-0.97298,2e-05,4.97306]
[1779616468126,37.68,76925.8,0.0,-0.97298,2e-05,4.97275]
[1779616473131,37.68,76925.85,0.0,-0.97299,2e-05,4.97037]
[1779616478136,37.68,76925.24,0.0,-0.97301,2e-05,4.96803]
[1779616483141,37.68,76925.54,0.0,-0.973,2e-05,4.96863]
[1779616488146,37.68,76925.55,0.0,-0.97301,2e-05,4.96827]
[1779616493151,37.68,76925.72,0.0,-0.973,2e-05,4.96844]
[1779616498156,37.68,76926.3,0.0,-0.973,2e-05,4.96995]
[1779616503161,37.68,76926.48,0.0,-0.97299,2e-05,4.97015]
[1779616508166,37.67,76925.77,0.0,-0.97301,2e-05,4.96745]
[1779616514172,37.67,76925.84,0.0,-0.97301,2e-05,4.96726]
[1779616521180,37.67,76925.94,0.0,-0.97301,2e-05,4.96704]
[1779616526185,37.67,76926.08,0.0,-0.97301,2e-05,4.96716]
[1779616531190,37.67,76924.91,0.0,-0.97305,2e-05,4.96086]
[1779616536195,37.67,76924.64,0.0,-0.97306,2e-05,4.9597]
[1779616541201,37.67,76922.21,0.0,-0.97311,2e-05,4.95154]
[1779616546206,37.67,76921.29,0.0,-0.97313,2e-05,4.94833]
[1779616551211,37.67,76920.36,0.0,-0.97315,2e-05,4.94512]
[1779616556216,37.67,76920.04,0.0,-0.97316,2e-05,4.94391]
[1779616561221,37.67,76919.53,0.0,-0.97317,2e-05,4.9421]
[1779616566226,37.67,76919.1,0.0,-0.97318,2e-05,4.94056]
[1779616571231,37.67,76917.37,0.0,-0.97322,2e-05,4.93486]
[1779616576236,37.67,76917.52,0.0,-0.97321,2e-05,4.93523]
[1779616581241,37.67,76917.51,0.0,-0.97322,2e-05,4.93512]
[1779616586246,37.67,76917.54,0.0,-0.97322,2e-05,4.93512]
[1779616592252,37.67,76917.56,0.0,-0.97323,2e-05,4.93297]
[1779616597257,37.67,76917.67,0.0,-0.97322,2e-05,4.93327]
[1779616602265,37.67,76917.83,0.0,-0.97322,2e-05,4.93367]
[1779616607274,37.67,76917.75,0.0,-0.97322,2e-05,4.93335]
[1779616612279,37.67,76918.1,0.0,-0.97322,2e-05,4.93439]
[1779616617284,37.67,76917.82,0.0,-0.97322,2e-05,4.93339]
[1779616622289,37.67,76917.86,0.0,-0.97322,2e-05,4.93346]
[1779616627294,37.67,76917.61,0.0,-0.97323,2e-05,4.93258]
[1779616632299,37.67,76918.01,0.0,-0.97322,2e-05,4.93376]
[1779616637304,37.67,76918.69,0.0,-0.97321,2e-05,4.9359]
[1779616642309,37.67,76919.1,0.0,-0.9732,2e-05,4.93709]
[1779616647314,37.67,76919.28,0.0,-0.9732,2e-05,4.93759]
[1779616652319,37.66,76919.73,0.0,-0.9732,2e-05,4.93681]
[1779616658325,37.66,76919.9,0.0,-0.9732,2e-05,4.93723]
[1779616663329,37.66,76921.91,0.0,-0.97316,2e-05,4.94359]
[1779616668334,37.66,76921.97,0.0,-0.97316,2e-05,4.94362]
[1779616669335,37.66,76926.8,0.0,-0.97306,2e-05,4.95925]
[1779616674340,37.66,76952.39,0.0,-0.97252,2e-05,5.04245]
[1779616679345,37.66,76950.39,0.0,-0.97257,2e-05,5.03497]
[1779616684350,37.66,76950.67,0.0,-0.97257,2e-05,5.03498]
[1779616689355,37.66,76951.13,0.0,-0.97257,2e-05,5.03556]
[1779616694943,37.66,76947.67,0.0,-0.97265,2e-05,5.02336]
[1779616700366,37.65,76947.64,0.0,-0.97265,2e-05,5.02233]
[1779616705371,37.65,76947.33,0.0,-0.97267,2e-05,5.02048]
[1779616710376,37.65,76947.53,0.0,-0.97267,2e-05,5.02037]
[1779616716382,37.65,76947.38,0.0,-0.97269,2e-05,5.01682]
[1779616721387,37.65,76946.24,0.0,-0.97272,2e-05,5.01236]
[1779616726392,37.65,76946.24,0.0,-0.97272,2e-05,5.01165]
[1779616731397,37.64,76946.21,0.0,-0.97273,2e-05,5.01085]
[1779616737403,37.64,76946.65,0.0,-0.97272,2e-05,5.01145]
[1779616740406,37.64,76941.18,0.0,-0.97284,2e-05,4.99318]
[1779616745411,37.64,76944.6,0.0,-0.97277,2e-05,5.00379]
[1779616750416,37.64,76946.05,0.0,-0.97274,2e-05,5.0079]
[1779616755421,37.64,76944.9,0.0,-0.97277,2e-05,5.00351]
[1779616761427,37.64,76945.9,0.0,-0.97276,2e-05,5.00601]
[1779616766433,37.64,76944.92,0.0,-0.97278,2e-05,5.00217]
[1779616771438,37.63,76945.51,0.0,-0.97278,2e-05,5.00134]
[1779616776443,37.63,76945.8,0.0,-0.97278,2e-05,5.0017]
[1779616781448,37.63,76945.95,0.0,-0.97278,2e-05,5.00156]
[1779616786453,37.63,76947.62,0.0,-0.97275,2e-05,5.00638]
[1779616791458,37.63,76948.5,0.0,-0.97274,2e-05,5.00861]
[1779616796463,37.63,76948.83,0.0,-0.97274,2e-05,5.009]
[1779616801468,37.63,76950.01,0.0,-0.97272,2e-05,5.0122]
[1779616806473,37.63,76943.59,0.0,-0.97285,2e-05,4.99049]
[1779616807474,37.63,76937.47,0.0,-0.97298,2e-05,4.97043]
[1779616812479,37.62,76933.52,0.0,-0.97307,2e-05,4.95727]
[1779616817484,37.62,76933.47,0.0,-0.97307,2e-05,4.95685]
[1779616822490,37.62,76933.84,0.0,-0.97306,2e-05,4.9578]
[1779616826494,37.62,76924.9,0.0,-0.97325,2e-05,4.92866]
[1779616831499,37.62,76922.53,0.0,-0.97331,2e-05,4.91894]
[1779616836504,37.62,76918.88,0.0,-0.97338,2e-05,4.90725]
[1779616841509,37.62,76919.38,0.0,-0.97337,2e-05,4.90902]
[1779616844512,37.62,76913.83,0.0,-0.97348,2e-05,4.89126]
[1779616847515,37.62,76906.75,0.0,-0.97363,2e-05,4.8687]
[1779616850518,37.63,76901.17,0.0,-0.97374,2e-05,4.85117]
[1779616852520,37.63,76895.2,0.0,-0.97386,2e-05,4.83237]
[1779616854522,37.63,76881.94,0.0,-0.97412,2e-05,4.7906]
[1779616858526,37.63,76874.5,0.0,-0.97427,2e-05,4.768]
[1779616861534,37.63,76866.77,0.0,-0.97441,2e-05,4.74442]
[1779616863536,37.63,76859.37,0.0,-0.97456,2e-05,4.72182]
[1779616864537,37.63,76852.51,0.0,-0.97469,2e-05,4.70068]
[1779616869542,37.64,76855.7,0.0,-0.97462,2e-05,4.71244]
[1779616874547,37.64,76853.0,0.0,-0.97466,2e-05,4.70578]
[1779616879552,37.64,76854.32,0.0,-0.97462,2e-05,4.71167]
[1779616884557,37.65,76855.07,0.0,-0.97459,2e-05,4.71577]
[1779616889562,37.65,76857.32,0.0,-0.97454,2e-05,4.72449]
[1779616895559,37.65,76857.91,0.0,-0.97453,2e-05,4.72623]
[1779616900573,37.66,76867.93,0.0,-0.97432,2e-05,4.7593]
[1779616905578,37.66,76868.72,0.0,-0.97429,2e-05,4.76313]
[1779616910583,37.66,76872.94,0.0,-0.9742,2e-05,4.77774]
[1779616915588,37.67,76872.08,0.0,-0.97421,2e-05,4.7763]
[1779616920593,37.67,76871.88,0.0,-0.9742,2e-05,4.77687]
[1779616925599,37.67,76871.51,0.0,-0.9742,2e-05,4.77689]
[1779616931605,37.67,76871.6,0.0,-0.97419,2e-05,4.77858]
[1779616936611,37.68,76876.49,0.0,-0.97409,2e-05,4.79519]
[1779616941616,37.68,76874.82,0.0,-0.97411,2e-05,4.79096]
[1779616946621,37.68,76873.81,0.0,-0.97413,2e-05,4.78884]
[1779616952627,37.68,76874.05,0.0,-0.97413,2e-05,4.78881]
[1779616957632,37.68,76874.44,0.0,-0.97411,2e-05,4.79113]
[1779616962637,37.69,76877.2,0.0,-0.97405,2e-05,4.8009]
[1779616967642,37.69,76877.55,0.0,-0.97404,2e-05,4.80299]
[1779616972647,37.69,76877.69,0.0,-0.97403,2e-05,4.80439]
[1779616977652,37.69,76877.94,0.0,-0.97402,2e-05,4.80611]
[1779616982658,37.69,76886.95,0.0,-0.97383,2e-05,4.83562]
[1779616987663,37.7,76888.92,0.0,-0.97378,2e-05,4.84255]
[1779616992668,37.7,76890.63,0.0,-0.97375,2e-05,4.84861]
[1779616997673,37.7,76890.61,0.0,-0.97374,2e-05,4.84911]
[1779617002678,37.7,76890.25,0.0,-0.97375,2e-05,4.84854]
[1779617007683,37.7,76891.11,0.0,-0.97372,2e-05,4.85188]
[1779617012688,37.7,76891.05,0.0,-0.97373,2e-05,4.85018]
[1779617017693,37.7,76891.19,0.0,-0.97373,2e-05,4.85116]
[1779617022698,37.7,76899.64,0.0,-0.97355,2e-05,4.87872]
[1779617027703,37.7,76899.18,0.0,-0.97356,2e-05,4.87758]
[1779617032708,37.7,76900.15,0.0,-0.97354,2e-05,4.881]
[1779617037713,37.71,76900.62,0.0,-0.97353,2e-05,4.88282]
[1779617042718,37.71,76900.99,0.0,-0.97352,2e-05,4.88431]
[1779617044720,37.71,76894.75,0.0,-0.97364,2e-05,4.86444]
[1779617049725,37.71,76893.46,0.0,-0.97367,2e-05,4.86077]
[1779617054730,37.71,76894.06,0.0,-0.97365,2e-05,4.86317]
[1779617061737,37.71,76892.19,0.0,-0.97368,2e-05,4.85787]
[1779617066742,37.71,76887.05,0.0,-0.97378,2e-05,4.84198]
[1779617072748,37.71,76887.37,0.0,-0.97378,2e-05,4.84166]
[1779617077753,37.71,76889.68,0.0,-0.97373,2e-05,4.84965]
[1779617082758,37.71,76889.64,0.0,-0.97373,2e-05,4.85008]
[1779617087763,37.72,76889.7,0.0,-0.97373,2e-05,4.8508]
[1779617093769,37.72,76889.83,0.0,-0.97372,2e-05,4.8519]
[1779617098769,37.72,76892.08,0.0,-0.97367,2e-05,4.85959]
[1779617103779,37.72,76892.3,0.0,-0.97366,2e-05,4.86073]
[1779617108784,37.72,76891.81,0.0,-0.97367,2e-05,4.85965]
[1779617114790,37.72,76891.81,0.0,-0.97367,2e-05,4.86023]
[1779617120796,37.72,76891.64,0.0,-0.97367,2e-05,4.86023]
[1779617125801,37.72,76891.73,0.0,-0.97366,2e-05,4.86098]
[1779617130806,37.72,76891.92,0.0,-0.97365,2e-05,4.86202]
[1779617135811,37.72,76891.89,0.0,-0.97366,2e-05,4.86032]
[1779617140816,37.73,76891.71,0.0,-0.97366,2e-05,4.86021]
[1779617145821,37.73,76891.52,0.0,-0.97366,2e-05,4.86006]
[1779617151827,37.73,76890.8,0.0,-0.97367,2e-05,4.85831]
[1779617157833,37.73,76890.71,0.0,-0.97367,2e-05,4.85859]
[1779617162838,37.73,76890.44,0.0,-0.97367,2e-05,4.85824]
[1779617165841,37.73,76895.35,0.0,-0.97357,2e-05,4.87414]
[1779617171847,37.73,76894.04,0.0,-0.9736,2e-05,4.8703]
[1779617176852,37.73,76895.94,0.0,-0.97356,2e-05,4.87682]
[1779617179855,37.73,76905.71,0.0,-0.97335,2e-05,4.90855]
[1779617184860,37.73,76910.51,0.0,-0.97325,2e-05,4.92452]
[1779617189865,37.73,76911.2,0.0,-0.97324,2e-05,4.92678]
[1779617194871,37.73,76911.96,0.0,-0.97323,2e-05,4.92701]
[1779617198875,37.73,76919.46,0.0,-0.97308,2e-05,4.95117]
[1779617203880,37.73,76927.04,0.0,-0.97293,2e-05,4.97539]
[1779617206883,37.73,76932.66,0.0,-0.97281,2e-05,4.99336]
[1779617211888,37.73,76935.62,0.0,-0.97275,2e-05,5.00245]
[1779617216893,37.73,76937.33,0.0,-0.97272,2e-05,5.00779]
[1779617219896,37.73,76945.18,0.0,-0.97256,2e-05,5.03328]
[1779617224901,37.73,76949.55,0.0,-0.97247,2e-05,5.04711]
[1779617229906,37.73,76951.66,0.0,-0.97243,2e-05,5.05305]
[1779617232909,37.73,76945.69,0.0,-0.97256,2e-05,5.03282]
[1779617237914,37.72,76938.46,0.0,-0.97272,2e-05,5.00825]
[1779617242919,37.72,76938.87,0.0,-0.97271,2e-05,5.00913]
[1779617247925,37.73,76938.91,0.0,-0.9727,2e-05,5.0106]
[1779617252930,37.73,76938.4,0.0,-0.97271,2e-05,5.00921]
[1779617257935,37.74,76937.65,0.0,-0.97271,2e-05,5.00917]
[1779617263942,37.74,76937.65,0.0,-0.97269,2e-05,5.01204]
[1779617268947,37.75,76936.99,0.0,-0.97269,2e-05,5.01225]
[1779617273952,37.75,76936.79,0.0,-0.97267,2e-05,5.01398]
[1779617278957,37.76,76936.8,0.0,-0.97266,2e-05,5.01635]
[1779617283962,37.76,76936.64,0.0,-0.97265,2e-05,5.01814]
[1779617286964,37.76,76929.69,0.0,-0.97278,2e-05,4.99688]
[1779617289967,37.77,76923.45,0.0,-0.9729,2e-05,4.97812]
[1779617294972,37.77,76917.63,0.0,-0.97301,2e-05,4.96188]
[1779617296974,37.77,76912.52,0.0,-0.9731,2e-05,4.94649]
[1779617297975,37.77,76906.74,0.0,-0.97322,2e-05,4.92838]
[1779617302980,37.78,76906.49,0.0,-0.97321,2e-05,4.93058]
[1779617307985,37.79,76903.81,0.0,-0.97324,2e-05,4.92498]
[1779617312990,37.79,76902.96,0.0,-0.97325,2e-05,4.92318]
[1779617317995,37.8,76902.44,0.0,-0.97324,2e-05,4.92453]
[1779617323000,37.81,76902.53,0.0,-0.97322,2e-05,4.92785]
[1779617328005,37.81,76902.63,0.0,-0.9732,2e-05,4.93115]
[1779617335424,37.82,76902.79,0.0,-0.97317,2e-05,4.93579]
[1779617341018,37.82,76905.93,0.0,-0.97309,2e-05,4.94833]
[1779617346023,37.82,76914.56,0.0,-0.97291,2e-05,4.97625]
[1779617351028,37.82,76914.11,0.0,-0.97292,2e-05,4.97421]
[1779617356033,37.82,76913.95,0.0,-0.97293,2e-05,4.97315]
[1779617361040,37.82,76913.63,0.0,-0.97294,2e-05,4.97155]
[1779617366045,37.82,76914.6,0.0,-0.97292,2e-05,4.97414]
[1779617371050,37.82,76905.42,0.0,-0.97313,2e-05,4.94182]
[1779617376055,37.82,76902.99,0.0,-0.97318,2e-05,4.9337]
[1779617381060,37.82,76902.07,0.0,-0.9732,2e-05,4.93054]
[1779617386065,37.82,76902.04,0.0,-0.9732,2e-05,4.93025]
[1779617391070,37.82,76902.3,0.0,-0.9732,2e-05,4.93091]
[1779617396075,37.82,76901.78,0.0,-0.97321,2e-05,4.92902]
[1779617402081,37.82,76901.39,0.0,-0.97322,2e-05,4.92754]
[1779617408087,37.82,76901.27,0.0,-0.97322,2e-05,4.92709]
[1779617413092,37.82,76901.03,0.0,-0.97322,2e-05,4.92667]
[1779617419098,37.82,76901.34,0.0,-0.97321,2e-05,4.92827]
[1779617425105,37.82,76901.02,0.0,-0.97322,2e-05,4.9278]
[1779617431105,37.82,76900.46,0.0,-0.97323,2e-05,4.92449]
[1779617436117,37.82,76900.23,0.0,-0.97324,2e-05,4.92427]
[1779617442123,37.82,76897.64,0.0,-0.97329,2e-05,4.91655]
[1779617443124,37.82,76890.82,0.0,-0.97342,2e-05,4.89478]
[1779617447128,37.82,76885.66,0.0,-0.97352,2e-05,4.87891]
[1779617452133,37.83,76884.54,0.0,-0.97354,2e-05,4.87619]
[1779617457138,37.83,76880.22,0.0,-0.97362,2e-05,4.86332]
[1779617462143,37.83,76875.15,0.0,-0.97372,2e-05,4.8482]
[1779617464145,37.83,76870.02,0.0,-0.97382,2e-05,4.8324]
[1779617466147,37.83,76863.92,0.0,-0.97394,2e-05,4.81357]
[1779617471152,37.84,76863.41,0.0,-0.97394,2e-05,4.81334]
[1779617476158,37.84,76861.08,0.0,-0.97398,2e-05,4.80738]
[1779617481163,37.84,76862.87,0.0,-0.97393,2e-05,4.81446]
[1779617486168,37.84,76863.3,0.0,-0.97392,2e-05,4.81719]
[1779617491173,37.85,76863.61,0.0,-0.97391,2e-05,4.81745]
[1779617496178,37.85,76864.08,0.0,-0.97389,2e-05,4.82029]
[1779617501183,37.85,76864.15,0.0,-0.97388,2e-05,4.82183]
[1779617506188,37.85,76864.58,0.0,-0.97387,2e-05,4.82451]
[1779617512194,37.86,76864.23,0.0,-0.97386,2e-05,4.82495]
[1779617518200,37.86,76864.61,0.0,-0.97385,2e-05,4.82767]
[1779617523205,37.86,76865.0,0.0,-0.97383,2e-05,4.83018]
[1779617528209,37.87,76863.04,0.0,-0.97386,2e-05,4.8252]
[1779617533214,37.87,76863.63,0.0,-0.97384,2e-05,4.82834]
[1779617538219,37.87,76863.62,0.0,-0.97384,2e-05,4.82871]
[1779617543224,37.87,76863.86,0.0,-0.97383,2e-05,4.83072]
[1779617548239,37.87,76864.42,0.0,-0.97381,2e-05,4.83371]
[1779617553244,37.88,76866.86,0.0,-0.97376,2e-05,4.8404]
[1779617558249,37.88,76867.9,0.0,-0.97373,2e-05,4.84483]
[1779617563254,37.88,76866.7,0.0,-0.97375,2e-05,4.8419]
[1779617568259,37.88,76866.57,0.0,-0.97375,2e-05,4.84194]
[1779617573264,37.88,76865.92,0.0,-0.97376,2e-05,4.84112]
[1779617580146,37.89,76865.9,0.0,-0.97373,2e-05,4.84535]
[1779617585181,37.9,76866.35,0.0,-0.97371,2e-05,4.84855]
[1779617590281,37.9,76866.32,0.0,-0.97371,2e-05,4.84885]
[1779617596258,37.9,76866.39,0.0,-0.9737,2e-05,4.85038]
[1779617601292,37.9,76866.27,0.0,-0.97369,2e-05,4.85116]
[1779617606297,37.9,76860.09,0.0,-0.97381,2e-05,4.83195]
[1779617608299,37.9,76854.29,0.0,-0.97393,2e-05,4.81381]
[1779617613304,37.91,76852.43,0.0,-0.97396,2e-05,4.80781]
[1779617618309,37.92,76853.02,0.0,-0.97393,2e-05,4.81355]
[1779617623314,37.92,76853.47,0.0,-0.97389,2e-05,4.81875]
[1779617628318,37.93,76854.8,0.0,-0.97384,2e-05,4.82668]
[1779617633323,37.94,76856.18,0.0,-0.97379,2e-05,4.8347]
[1779617638328,37.95,76857.23,0.0,-0.97375,2e-05,4.84162]
[1779617643333,37.95,76861.23,0.0,-0.97364,2e-05,4.85781]
[1779617648338,37.96,76862.86,0.0,-0.97359,2e-05,4.86638]
[1779617653343,37.97,76860.63,0.0,-0.97361,2e-05,4.86262]
[1779617658348,37.97,76860.84,0.0,-0.97359,2e-05,4.86665]
[1779617663353,37.98,76861.91,0.0,-0.97354,2e-05,4.87337]
[1779617667357,37.99,76867.83,0.0,-0.97341,2e-05,4.89482]
[1779617672362,37.99,76869.88,0.0,-0.97335,2e-05,4.90228]
[1779617677367,38.0,76870.27,0.0,-0.97333,2e-05,4.90655]
[1779617682372,38.0,76874.03,0.0,-0.97323,2e-05,4.9215]
[1779617687377,38.01,76875.41,0.0,-0.97319,2e-05,4.92873]
[1779617692382,38.01,76876.14,0.0,-0.97315,2e-05,4.93387]
[1779617698388,38.02,76876.97,0.0,-0.97311,2e-05,4.93979]
[1779617703393,38.03,76877.44,0.0,-0.97309,2e-05,4.944]
[1779617708398,38.03,76877.66,0.0,-0.97306,2e-05,4.94735]
[1779617713403,38.04,76877.36,0.0,-0.97305,2e-05,4.94902]
[1779617718408,38.04,76877.12,0.0,-0.97304,2e-05,4.95083]
[1779617723413,38.05,76872.27,0.0,-0.97312,2e-05,4.93786]
[1779617728418,38.05,76871.93,0.0,-0.97311,2e-05,4.93944]
[1779617733428,38.06,76871.13,0.0,-0.97312,2e-05,4.93745]
[1779617738434,38.06,76870.83,0.0,-0.97311,2e-05,4.93915]
[1779617744440,38.07,76870.8,0.0,-0.97309,2e-05,4.94226]
[1779617749445,38.08,76870.64,0.0,-0.97308,2e-05,4.94436]
[1779617754450,38.08,76870.73,0.0,-0.97306,2e-05,4.94725]
[1779617759455,38.09,76871.46,0.0,-0.97303,2e-05,4.95215]
[1779617764460,38.09,76871.82,0.0,-0.973,2e-05,4.95584]
[1779617769465,38.1,76872.22,0.0,-0.97298,2e-05,4.95961]
[1779617775471,38.1,76872.73,0.0,-0.97295,2e-05,4.96422]
[1779617780476,38.11,76875.78,0.0,-0.97287,2e-05,4.97639]
[1779617785481,38.11,76875.38,0.0,-0.97286,2e-05,4.97741]
[1779617790486,38.12,76875.55,0.0,-0.97285,2e-05,4.98027]
[1779617795491,38.12,76876.65,0.0,-0.97282,2e-05,4.98395]
[1779617801496,38.13,76877.12,0.0,-0.97279,2e-05,4.98817]
[1779617805500,38.13,76883.42,0.0,-0.97265,2e-05,5.01026]
[1779617810505,38.13,76884.67,0.0,-0.97261,2e-05,5.01631]
[1779617815510,38.14,76886.3,0.0,-0.97256,2e-05,5.02351]
[1779617820515,38.14,76885.23,0.0,-0.97257,2e-05,5.02196]
[1779617825520,38.14,76888.47,0.0,-0.97251,2e-05,5.03249]
[1779617830525,38.14,76891.77,0.0,-0.97245,2e-05,5.04185]
[1779617832527,38.14,76897.45,0.0,-0.97233,2e-05,5.05972]
[1779617837532,38.13,76899.63,0.0,-0.9723,2e-05,5.06528]
[1779617842537,38.13,76902.02,0.0,-0.97226,2e-05,5.07145]
[1779617847542,38.13,76903.11,0.0,-0.97225,2e-05,5.07334]
[1779617852548,38.13,76903.17,0.0,-0.97227,2e-05,5.06975]
[1779617857553,38.12,76903.25,0.0,-0.97227,2e-05,5.06838]
[1779617861557,38.12,76896.19,0.0,-0.97243,2e-05,5.04412]
[1779617866562,38.12,76892.13,0.0,-0.97252,2e-05,5.02959]
[1779617871567,38.11,76890.1,0.0,-0.97257,2e-05,5.02179]
[1779617876572,38.11,76888.01,0.0,-0.97263,2e-05,5.01383]
[1779617881577,38.11,76887.76,0.0,-0.97264,2e-05,5.0119]
[1779617886582,38.11,76887.11,0.0,-0.97264,2e-05,5.01181]
[1779617891587,38.12,76887.54,0.0,-0.97262,2e-05,5.01521]
[1779617896592,38.12,76888.35,0.0,-0.97261,2e-05,5.01666]
[1779617901597,38.11,76889.65,0.0,-0.97258,2e-05,5.02032]
[1779617904600,38.11,76895.8,0.0,-0.97246,2e-05,5.04016]
[1779617906602,38.12,76901.68,0.0,-0.97233,2e-05,5.06001]
[1779617911607,38.11,76903.29,0.0,-0.97232,2e-05,5.06157]
[1779617916612,38.11,76903.59,0.0,-0.97232,2e-05,5.06102]
[1779617921616,38.11,76916.52,0.0,-0.97206,2e-05,5.10191]
[1779617922557,38.11,76916.52,0.0,-0.97206,2e-05,5.10159]
[1779617923562,38.1,76931.57,0.0,-0.97174,2e-05,5.15082]
[1779617928598,38.1,76934.32,0.0,-0.9717,2e-05,5.15801]
[1779617929624,38.1,76927.27,0.0,-0.97185,2e-05,5.1343]
[1779617934630,38.1,76927.74,0.0,-0.97184,2e-05,5.1351]
[1779617939635,38.1,76928.19,0.0,-0.97183,2e-05,5.13767]
[1779617944640,38.1,76928.5,0.0,-0.97181,2e-05,5.13962]
[1779617949645,38.1,76928.17,0.0,-0.97182,2e-05,5.13904]
[1779617954650,38.1,76928.76,0.0,-0.97182,2e-05,5.13947]
[1779617960656,38.1,76925.58,0.0,-0.97189,2e-05,5.12754]
[1779617966664,38.09,76925.96,0.0,-0.9719,2e-05,5.12682]
[1779617971669,38.09,76926.15,0.0,-0.97191,2e-05,5.12387]
[1779617976674,38.09,76925.7,0.0,-0.97193,2e-05,5.12102]
[1779617981679,38.09,76926.39,0.0,-0.97193,2e-05,5.12197]
[1779617987685,38.08,76926.2,0.0,-0.97194,2e-05,5.11971]
[1779617992690,38.08,76926.57,0.0,-0.97194,2e-05,5.11959]
[1779617997695,38.08,76926.77,0.0,-0.97195,2e-05,5.11891]
[1779618003349,38.07,76926.7,0.0,-0.97196,2e-05,5.11711]
[1779618009708,38.07,76927.2,0.0,-0.97196,2e-05,5.11718]
[1779618014713,38.07,76927.05,0.0,-0.97197,2e-05,5.11541]
[1779618020719,38.07,76927.05,0.0,-0.97198,2e-05,5.11385]
[1779618023490,38.06,76927.23,0.0,-0.97198,2e-05,5.11371]
[1779618024723,38.06,76918.83,0.0,-0.97216,2e-05,5.08589]
[1779618029728,38.06,76918.63,0.0,-0.97217,2e-05,5.08422]
[1779618034737,38.06,76918.1,0.0,-0.9722,2e-05,5.07934]
[1779618039742,38.06,76916.7,0.0,-0.97224,2e-05,5.07382]
[1779618042745,38.06,76910.9,0.0,-0.97236,2e-05,5.05431]
[1779618047750,38.05,76908.18,0.0,-0.97242,2e-05,5.04471]
[1779618052755,38.05,76904.75,0.0,-0.9725,2e-05,5.03288]
[1779618057760,38.05,76904.13,0.0,-0.97252,2e-05,5.0303]
[1779618062765,38.05,76904.31,0.0,-0.97252,2e-05,5.03029]
[1779618067770,38.05,76904.35,0.0,-0.97252,2e-05,5.02987]
[1779618072775,38.05,76903.73,0.0,-0.97254,2e-05,5.02727]
[1779618079782,38.05,76904.16,0.0,-0.97253,2e-05,5.02802]
[1779618085706,38.05,76904.94,0.0,-0.97252,2e-05,5.02976]
[1779618091794,38.04,76906.73,0.0,-0.9725,2e-05,5.03276]
[1779618097800,38.04,76906.75,0.0,-0.9725,2e-05,5.03211]
[1779618102805,38.04,76905.75,0.0,-0.97253,2e-05,5.02828]
[1779618107810,38.04,76905.94,0.0,-0.97253,2e-05,5.02836]
[1779618112815,38.04,76904.56,0.0,-0.97256,2e-05,5.02284]
[1779618117820,38.04,76903.76,0.0,-0.97259,2e-05,5.01909]
[1779618122825,38.03,76905.38,0.0,-0.97256,2e-05,5.02319]
[1779618124828,38.03,76910.5,0.0,-0.97246,2e-05,5.0394]
[1779618129833,38.03,76915.3,0.0,-0.97236,2e-05,5.05407]
[1779618135839,38.03,76913.57,0.0,-0.97241,2e-05,5.04688]
[1779618141846,38.02,76913.18,0.0,-0.97243,2e-05,5.04401]
[1779618146851,38.02,76913.26,0.0,-0.97243,2e-05,5.04292]
[1779618151856,38.02,76913.43,0.0,-0.97245,2e-05,5.04005]
[1779618156860,38.02,76906.6,0.0,-0.9726,2e-05,5.01658]
[1779618162866,38.01,76903.41,0.0,-0.97268,2e-05,5.00497]
[1779618167871,38.01,76901.97,0.0,-0.97271,2e-05,4.9993]
[1779618172876,38.01,76901.22,0.0,-0.97273,2e-05,4.99622]
[1779618177881,38.01,76901.8,0.0,-0.97272,2e-05,4.99782]
[1779618183392,38.01,76902.18,0.0,-0.97272,2e-05,4.99835]
[1779618188892,38.01,76908.77,0.0,-0.97259,2e-05,5.01875]
[1779618193897,38.0,76911.22,0.0,-0.97254,2e-05,5.0256]
[1779618198902,38.0,76912.5,0.0,-0.97253,2e-05,5.02857]
[1779618203907,38.0,76913.67,0.0,-0.97251,2e-05,5.0312]
[1779618209913,38.0,76916.69,0.0,-0.97245,2e-05,5.03956]
[1779618214835,37.99,76916.24,0.0,-0.97248,2e-05,5.03468]
[1779618215921,37.99,76928.58,0.0,-0.97223,2e-05,5.07477]
[1779618218924,37.99,76933.8,0.0,-0.97212,2e-05,5.0909]
[1779618223929,37.99,76933.08,0.0,-0.97214,2e-05,5.08873]
[1779618228934,37.99,76932.53,0.0,-0.97214,2e-05,5.08795]
[1779618233939,37.99,76931.41,0.0,-0.97217,2e-05,5.08314]
[1779618239945,37.99,76932.88,0.0,-0.97215,2e-05,5.0866]
[1779618244950,37.99,76940.55,0.0,-0.972,2e-05,5.11062]
[1779618249955,37.98,76943.0,0.0,-0.97195,2e-05,5.11731]
[1779618254960,37.98,76943.21,0.0,-0.97196,2e-05,5.11689]
[1779618260930,37.98,76943.5,0.0,-0.97196,2e-05,5.11592]
[1779618265967,37.98,76944.69,0.0,-0.97195,2e-05,5.11846]
[1779618271977,37.97,76945.72,0.0,-0.97195,2e-05,5.11797]
[1779618276982,37.97,76945.53,0.0,-0.97196,2e-05,5.11597]
[1779618281987,37.97,76945.73,0.0,-0.97197,2e-05,5.11515]
[1779618286993,37.96,76943.61,0.0,-0.97202,2e-05,5.10636]
[1779618289996,37.96,76937.45,0.0,-0.97216,2e-05,5.08504]
[1779618295001,37.96,76930.76,0.0,-0.97231,2e-05,5.06192]
[1779618298003,37.96,76925.64,0.0,-0.97242,2e-05,5.04465]
[1779618301014,37.96,76917.62,0.0,-0.97259,2e-05,5.01788]
[1779618305476,37.95,76912.92,0.0,-0.9727,2e-05,5.00165]
[1779618312027,37.95,76909.0,0.0,-0.97278,2e-05,4.98788]
[1779618317032,37.95,76908.02,0.0,-0.97281,2e-05,4.98392]
[1779618321359,37.95,76907.63,0.0,-0.97282,2e-05,4.98195]
[1779618323038,37.95,76916.51,0.0,-0.97264,2e-05,5.01072]
[1779618327042,37.95,76923.73,0.0,-0.97249,2e-05,5.03382]
[1779618332047,37.95,76926.1,0.0,-0.97246,2e-05,5.03861]
[1779618337052,37.94,76927.07,0.0,-0.97244,2e-05,5.04058]
[1779618342057,37.94,76929.65,0.0,-0.9724,2e-05,5.04775]
[1779618347062,37.94,76930.76,0.0,-0.97238,2e-05,5.05008]
[1779618350065,37.94,76939.8,0.0,-0.9722,2e-05,5.07888]
[1779618355070,37.94,76942.38,0.0,-0.97214,2e-05,5.08777]
[1779618361076,37.94,76942.92,0.0,-0.97212,2e-05,5.09141]
[1779618367082,37.94,76943.05,0.0,-0.97213,2e-05,5.08991]
[1779618372087,37.94,76939.84,0.0,-0.9722,2e-05,5.07845]
[1779618378093,37.94,76938.81,0.0,-0.97222,2e-05,5.07471]
[1779618383101,37.93,76937.13,0.0,-0.97227,2e-05,5.06821]
[1779618389107,37.93,76933.08,0.0,-0.97236,2e-05,5.0533]
[1779618394112,37.93,76932.59,0.0,-0.97239,2e-05,5.04824]
[1779618399117,37.92,76931.77,0.0,-0.97242,2e-05,5.04431]
[1779618404122,37.92,76928.77,0.0,-0.97249,2e-05,5.03384]
[1779618409127,37.92,76928.46,0.0,-0.97249,2e-05,5.0325]
[1779618411129,37.92,76934.68,0.0,-0.97236,2e-05,5.05268]
[1779618416134,37.92,76935.84,0.0,-0.97235,2e-05,5.05512]
[1779618423130,37.92,76935.14,0.0,-0.97237,2e-05,5.05128]
[1779618425178,37.88,77202.19,0.0,-0.9664,2e-05,5.96082]
[1779618428160,37.8,77202.19,0.0,-0.96669,2e-05,5.91892]
[1779618429166,37.8,77364.34,0.0,-0.9625,3e-05,6.53602]
[1779618430193,37.8,77380.12,0.0,-0.96208,3e-05,6.59832]
[1779618431225,37.73,77407.56,0.0,-0.96161,3e-05,6.66711]
[1779618433203,37.68,77407.56,0.0,-0.9618,3e-05,6.6402]
[1779618434209,37.63,77365.27,0.0,-0.96313,3e-05,6.44697]
[1779618435218,37.63,77255.08,0.0,-0.96599,3e-05,6.02537]
[1779618436226,37.59,77255.08,0.0,-0.96615,3e-05,6.002]
[1779618437232,37.59,77270.13,0.0,-0.96578,3e-05,6.05666]
[1779618438235,37.59,77228.58,0.0,-0.96683,2e-05,5.90106]
[1779618440237,37.58,77221.21,0.0,-0.96702,2e-05,5.8721]
[1779618441238,37.58,77201.59,0.0,-0.96751,2e-05,5.79841]
[1779618442238,37.55,77186.47,0.0,-0.96799,2e-05,5.72587]
[1779618444240,37.51,77177.12,0.0,-0.96834,2e-05,5.67477]
[1779618449245,37.45,77169.99,0.0,-0.96872,2e-05,5.61686]
[1779618452248,37.44,77197.41,0.0,-0.96812,2e-05,5.70749]
[1779618454250,37.44,77184.86,0.0,-0.96844,2e-05,5.66001]
[1779618455251,37.44,77173.39,0.0,-0.96871,2e-05,5.61843]
[1779618456252,37.44,77177.82,0.0,-0.96861,2e-05,5.63379]
[1779618457253,37.44,77172.63,0.0,-0.96873,2e-05,5.61476]
[1779618462258,37.43,77177.77,0.0,-0.96863,2e-05,5.63091]
[1779618463259,37.43,77185.14,0.0,-0.96846,2e-05,5.65682]
[1779618465261,37.43,77193.95,0.0,-0.96825,2e-05,5.68744]
[1779618468264,37.43,77174.2,0.0,-0.96873,2e-05,5.61487]
[1779618469265,37.42,77189.33,0.0,-0.96838,2e-05,5.66865]
[1779618472268,37.42,77194.13,0.0,-0.96828,2e-05,5.68425]
[1779618473269,37.42,77184.74,0.0,-0.96851,2e-05,5.64929]
[1779618478274,37.41,77187.02,0.0,-0.96849,2e-05,5.65189]
[1779618482278,37.4,77194.97,0.0,-0.96833,2e-05,5.67593]
[1779618484280,37.4,77187.18,0.0,-0.96853,2e-05,5.64562]
[1779618485281,37.39,77170.58,0.0,-0.96893,2e-05,5.58517]
[1779618486287,37.39,77165.54,0.0,-0.96906,2e-05,5.56622]
[1779618491411,37.38,77165.35,0.0,-0.9691,2e-05,5.56061]
[1779618492412,37.38,77144.58,0.0,-0.96958,2e-05,5.48624]
[1779618493413,37.38,77133.46,0.0,-0.96985,2e-05,5.44636]
[1779618494414,37.38,77127.0,0.0,-0.97,2e-05,5.423]
[1779618499419,37.38,77128.33,0.0,-0.96998,2e-05,5.42644]
[1779618501421,37.38,77141.16,0.0,-0.96968,2e-05,5.47106]
[1779618503423,37.37,77123.11,0.0,-0.9701,2e-05,5.40754]
[1779618504424,37.37,77133.42,0.0,-0.96986,2e-05,5.4434]
[1779618506426,37.37,77143.32,0.0,-0.96964,2e-05,5.47777]
[1779618511431,37.37,77144.89,0.0,-0.96962,2e-05,5.47992]
[1779618514434,37.37,77135.24,0.0,-0.96985,2e-05,5.4454]
[1779618519439,37.36,77143.71,0.0,-0.96968,2e-05,5.47172]
[1779618524444,37.36,77147.27,0.0,-0.96962,2e-05,5.47993]
[1779618527148,37.35,77149.14,0.0,-0.9696,2e-05,5.48436]
[1779618529449,37.35,77144.66,0.0,-0.96971,2e-05,5.46732]
[1779618531451,37.35,77139.82,0.0,-0.96983,2e-05,5.44915]
[1779618536456,37.34,77132.44,0.0,-0.97001,2e-05,5.42047]
[1779618537219,37.34,77132.44,0.0,-0.97002,2e-05,5.41997]
[1779618538458,37.34,77127.14,0.0,-0.97014,2e-05,5.40099]
[1779618543463,37.33,77130.95,0.0,-0.97007,2e-05,5.41172]
[1779618548468,37.33,77131.17,0.0,-0.97008,2e-05,5.40991]
[1779618554474,37.32,77132.8,0.0,-0.97007,2e-05,5.4125]
[1779618559479,37.32,77135.46,0.0,-0.97002,2e-05,5.41918]
[1779618564484,37.31,77135.44,0.0,-0.97004,2e-05,5.41648]
[1779618566485,37.31,77129.82,0.0,-0.97018,2e-05,5.39585]
[1779618570489,37.31,77144.71,0.0,-0.96985,2e-05,5.44597]
[1779618575495,37.3,77147.31,0.0,-0.96982,2e-05,5.45]
[1779618579502,37.3,77158.81,0.0,-0.96957,2e-05,5.48815]
[1779618581504,37.3,77142.79,0.0,-0.96995,2e-05,5.43061]
[1779618585508,37.29,77157.9,0.0,-0.96962,2e-05,5.4815]
[1779618589512,37.28,77163.93,0.0,-0.96953,2e-05,5.4944]
[1779618594517,37.27,77165.44,0.0,-0.96952,2e-05,5.4965]
[1779618599527,37.26,77165.33,0.0,-0.96954,2e-05,5.49292]
[1779618604532,37.26,77151.16,0.0,-0.96989,2e-05,5.43997]
[1779618605533,37.26,77143.99,0.0,-0.97006,2e-05,5.4143]
[1779618609537,37.25,77155.58,0.0,-0.96981,2e-05,5.45287]
[1779618610538,37.25,77146.08,0.0,-0.97003,2e-05,5.41901]
[1779618611467,37.25,77146.08,0.0,-0.97003,2e-05,5.41871]
[1779618612540,37.25,77113.54,0.0,-0.97077,2e-05,5.30519]
[1779618617545,37.25,77110.47,0.0,-0.97085,2e-05,5.29308]
[1779618622549,37.24,77115.18,0.0,-0.97075,2e-05,5.30775]
[1779618624557,37.24,77105.22,0.0,-0.97098,2e-05,5.27286]
[1779618626559,37.24,77099.5,0.0,-0.97111,2e-05,5.25274]
[1779618628561,37.24,77090.61,0.0,-0.97131,2e-05,5.22192]
[1779618633565,37.24,77089.95,0.0,-0.97134,2e-05,5.21652]
[1779618634566,37.24,77084.55,0.0,-0.97146,2e-05,5.19781]
[1779618636568,37.24,77079.27,0.0,-0.97158,2e-05,5.17975]
[1779618641574,37.24,77077.77,0.0,-0.97162,2e-05,5.17415]
[1779618646579,37.24,77072.33,0.0,-0.97174,2e-05,5.1553]
[1779618648581,37.24,77065.68,0.0,-0.97188,2e-05,5.13274]
[1779618653586,37.24,77065.38,0.0,-0.97189,2e-05,5.13153]
[1779618658590,37.24,77068.6,0.0,-0.97182,2e-05,5.14214]
[1779618661593,37.24,77057.43,0.0,-0.97207,2e-05,5.1044]
[1779618664596,37.24,77064.44,0.0,-0.97191,2e-05,5.12796]
[1779618669601,37.24,77068.49,0.0,-0.97183,2e-05,5.14138]
[1779618674606,37.24,77058.49,0.0,-0.97205,2e-05,5.10749]
[1779618679612,37.24,77057.47,0.0,-0.97207,2e-05,5.1041]
[1779618685618,37.24,77057.24,0.0,-0.97207,2e-05,5.10341]
[1779618690623,37.24,77056.88,0.0,-0.97208,2e-05,5.10224]
[1779618695628,37.24,77061.62,0.0,-0.97199,2e-05,5.11596]
[1779618700633,37.24,77058.01,0.0,-0.97207,2e-05,5.1038]
[1779618705637,37.24,77049.97,0.0,-0.97224,2e-05,5.07693]
[1779618709641,37.24,77043.88,0.0,-0.97237,2e-05,5.05685]
[1779618714647,37.24,77041.65,0.0,-0.97241,2e-05,5.04989]
[1779618716649,37.24,77034.75,0.0,-0.97256,2e-05,5.02716]
[1779618718518,37.24,77030.01,0.0,-0.97266,2e-05,5.01178]
[1779618719652,37.24,77022.96,0.0,-0.97281,2e-05,4.98864]
[1779618722655,37.24,77012.0,0.0,-0.97303,2e-05,4.9532]
[1779618727661,37.24,77013.33,0.0,-0.973,2e-05,4.95881]
[1779618732666,37.24,77009.74,0.0,-0.97306,2e-05,4.9483]
[1779618736670,37.25,77021.16,0.0,-0.97282,2e-05,4.98686]
[1779618740674,37.25,77032.7,0.0,-0.97257,2e-05,5.02576]
[1779618741675,37.25,77024.88,0.0,-0.97273,2e-05,5.00002]
[1779618742676,37.25,77008.99,0.0,-0.97307,2e-05,4.9479]
[1779618744678,37.25,77019.87,0.0,-0.97284,2e-05,4.98416]
[1779618749683,37.25,77020.52,0.0,-0.97281,2e-05,4.98732]
[1779618754688,37.25,77019.93,0.0,-0.97283,2e-05,4.98421]
[1779618759694,37.25,77022.67,0.0,-0.97277,2e-05,4.99318]
[1779618760695,37.25,77038.8,0.0,-0.97243,2e-05,5.04677]
[1779618762700,37.25,77046.21,0.0,-0.97227,2e-05,5.07165]
[1779618767705,37.25,77049.44,0.0,-0.9722,2e-05,5.0827]
[1779618772710,37.25,77054.33,0.0,-0.97209,2e-05,5.09921]
[1779618778645,37.25,77056.8,0.0,-0.97204,2e-05,5.10751]
[1779618783680,37.25,77058.96,0.0,-0.97199,2e-05,5.11472]
[1779618784722,37.25,77073.64,0.0,-0.97167,2e-05,5.16418]
[1779618785723,37.25,77102.44,0.0,-0.97104,2e-05,5.262]
[1779618788714,37.25,77103.92,0.0,-0.97101,2e-05,5.26647]
[1779618789724,37.25,77113.4,0.0,-0.9708,2e-05,5.29877]
[1779618794732,37.25,77115.83,0.0,-0.97076,2e-05,5.30556]
[1779618797735,37.25,77121.42,0.0,-0.97064,2e-05,5.32386]
[1779618800738,37.24,77126.86,0.0,-0.97052,2e-05,5.34157]
[1779618802740,37.24,77121.05,0.0,-0.97066,2e-05,5.32072]
[1779618805745,37.24,77141.4,0.0,-0.97021,2e-05,5.38997]
[1779618807747,37.24,77146.74,0.0,-0.97009,2e-05,5.40815]
[1779618812752,37.23,77142.25,0.0,-0.97022,2e-05,5.38787]
[1779618817758,37.23,77133.85,0.0,-0.97043,2e-05,5.35639]
[1779618822763,37.23,77132.23,0.0,-0.97048,2e-05,5.34872]
[1779618826767,37.22,77124.81,0.0,-0.97065,2e-05,5.32152]
[1779618829772,37.22,77118.04,0.0,-0.97081,2e-05,5.29714]
[1779618834777,37.22,77116.75,0.0,-0.97085,2e-05,5.2912]
[1779618839782,37.22,77114.74,0.0,-0.97091,2e-05,5.28279]
[1779618841784,37.22,77109.22,0.0,-0.97103,2e-05,5.26332]
[1779618843786,37.21,77115.68,0.0,-0.97089,2e-05,5.28497]
[1779618848791,37.21,77115.18,0.0,-0.97091,2e-05,5.28185]
[1779618853796,37.21,77114.72,0.0,-0.97093,2e-05,5.27887]
[1779618858801,37.21,77118.86,0.0,-0.97085,2e-05,5.29179]
[1779618863806,37.2,77120.22,0.0,-0.97083,2e-05,5.29498]
[1779618867810,37.2,77127.47,0.0,-0.97067,2e-05,5.3188]
[1779618872815,37.2,77127.16,0.0,-0.9707,2e-05,5.31387]
[1779618876819,37.2,77140.63,0.0,-0.97041,2e-05,5.35919]
[1779618877820,37.19,77145.87,0.0,-0.97029,2e-05,5.37703]
[1779618882825,37.19,77149.08,0.0,-0.97023,2e-05,5.38603]
[1779618887830,37.19,77144.4,0.0,-0.97035,2e-05,5.36756]
[1779618893836,37.18,77144.22,0.0,-0.97037,2e-05,5.36445]
[1779618898842,37.18,77139.48,0.0,-0.97049,2e-05,5.34595]
[1779618903847,37.17,77142.28,0.0,-0.97044,2e-05,5.35376]
[1779618908852,37.17,77141.48,0.0,-0.97047,2e-05,5.34902]
[1779618910856,37.17,77134.76,0.0,-0.97063,2e-05,5.32498]
[1779618915861,37.17,77133.49,0.0,-0.97067,2e-05,5.3189]
[1779618920867,37.16,77128.83,0.0,-0.97079,2e-05,5.30117]
[1779618926707,37.16,77126.3,0.0,-0.97086,2e-05,5.29065]
[1779618930877,37.16,77120.63,0.0,-0.97099,2e-05,5.27]
[1779618935882,37.15,77115.99,0.0,-0.97111,2e-05,5.25067]
[1779618938898,37.15,77082.86,0.0,-0.97185,2e-05,5.13706]
[1779618940900,37.15,77064.17,0.0,-0.97225,2e-05,5.07422]
[1779618945905,37.15,77061.46,0.0,-0.97231,2e-05,5.06558]
[1779618948871,37.15,77066.05,0.0,-0.97221,2e-05,5.08115]
[1779618953907,37.16,77064.48,0.0,-0.97224,2e-05,5.07621]
[1779618958918,37.16,77069.19,0.0,-0.97214,2e-05,5.09229]
[1779618963923,37.16,77067.8,0.0,-0.97216,2e-05,5.08787]
[1779618968928,37.16,77067.47,0.0,-0.97217,2e-05,5.087]
[1779618972932,37.16,77072.67,0.0,-0.97206,2e-05,5.10463]
[1779618977937,37.16,77072.38,0.0,-0.97206,2e-05,5.10377]
[1779618982942,37.16,77072.36,0.0,-0.97206,2e-05,5.10381]
[1779618983943,37.16,77078.05,0.0,-0.97194,2e-05,5.12302]
[1779618988948,37.16,77077.7,0.0,-0.97195,2e-05,5.12179]
[1779618991951,37.16,77087.27,0.0,-0.97175,2e-05,5.15194]
[1779618996956,37.16,77090.0,0.0,-0.97169,2e-05,5.16086]
[1779619001961,37.16,77091.55,0.0,-0.97166,2e-05,5.16574]
[1779619006966,37.16,77094.83,0.0,-0.97159,2e-05,5.17646]
[1779619011971,37.15,77095.73,0.0,-0.97157,2e-05,5.179]
[1779619016976,37.15,77108.45,0.0,-0.9713,2e-05,5.22182]
[1779619019979,37.15,77102.25,0.0,-0.97144,2e-05,5.20016]
[1779619020635,37.15,77102.25,0.0,-0.97144,2e-05,5.20007]
[1779619021980,37.15,77094.19,0.0,-0.97162,2e-05,5.17253]
[1779619026986,37.15,77097.67,0.0,-0.97154,2e-05,5.18386]
[1779619027987,37.15,77103.53,0.0,-0.97141,2e-05,5.20371]
[1779619029989,37.15,77096.19,0.0,-0.97158,2e-05,5.17848]
[1779619032992,37.15,77087.59,0.0,-0.97177,2e-05,5.14904]
[1779619038998,37.15,77086.15,0.0,-0.9718,2e-05,5.14392]
[1779619044004,37.15,77088.23,0.0,-0.97176,2e-05,5.15071]
[1779619049011,37.15,77088.18,0.0,-0.97176,2e-05,5.15029]
[1779619052015,37.15,77094.25,0.0,-0.97164,2e-05,5.1685]
[1779619057020,37.15,77092.76,0.0,-0.97167,2e-05,5.16308]
[1779619060023,37.15,77098.94,0.0,-0.97154,2e-05,5.18383]
[1779619065032,37.15,77099.02,0.0,-0.97154,2e-05,5.18357]
[1779619066041,37.15,77092.8,0.0,-0.97168,2e-05,5.16235]
[1779619067042,37.15,77087.86,0.0,-0.97179,2e-05,5.14554]
[1779619069044,37.15,77080.41,0.0,-0.97195,2e-05,5.12031]
[1779619074049,37.15,77079.2,0.0,-0.97198,2e-05,5.11626]
[1779619079054,37.15,77076.67,0.0,-0.97203,2e-05,5.10776]
[1779619083058,37.15,77071.63,0.0,-0.97214,2e-05,5.09094]
[1779619088063,37.15,77071.75,0.0,-0.97214,2e-05,5.0916]
[1779619091066,37.15,77078.39,0.0,-0.97199,2e-05,5.11407]
[1779619094069,37.15,77084.9,0.0,-0.97185,2e-05,5.13598]
[1779619097072,37.15,77093.25,0.0,-0.97167,2e-05,5.16413]
[1779619099074,37.15,77115.45,0.0,-0.97118,2e-05,5.23965]
[1779619100075,37.15,77125.11,0.0,-0.97097,2e-05,5.2726]
[1779619104079,37.14,77117.85,0.0,-0.97113,2e-05,5.24664]
[1779619109084,37.14,77117.33,0.0,-0.97115,2e-05,5.24382]
[1779619115072,37.14,77120.0,0.0,-0.97111,2e-05,5.24952]
[1779619120096,37.14,77128.94,0.0,-0.97092,2e-05,5.27916]
[1779619125103,37.13,77126.26,0.0,-0.97099,2e-05,5.2686]
[1779619130108,37.13,77125.61,0.0,-0.97101,2e-05,5.26514]
[1779619134112,37.13,77117.67,0.0,-0.97119,2e-05,5.23695]
[1779619135113,37.13,77109.35,0.0,-0.97138,2e-05,5.20831]
[1779619140118,37.13,77114.52,0.0,-0.97127,2e-05,5.22525]
[1779619145123,37.13,77115.17,0.0,-0.97126,2e-05,5.22661]
[1779619150128,37.12,77112.31,0.0,-0.97133,2e-05,5.21602]
[1779619155133,37.12,77111.2,0.0,-0.97136,2e-05,5.21146]
[1779619161139,37.12,77110.1,0.0,-0.97139,2e-05,5.20684]
[1779619166143,37.12,77108.11,0.0,-0.97144,2e-05,5.19938]
[1779619168145,37.12,77102.23,0.0,-0.97157,2e-05,5.17911]
[1779619173150,37.12,77099.93,0.0,-0.97163,2e-05,5.16868]
[1779619178155,37.12,77099.18,0.0,-0.97165,2e-05,5.16577]
[1779619183160,37.12,77098.37,0.0,-0.97167,2e-05,5.16267]
[1779619188165,37.12,77099.04,0.0,-0.97166,2e-05,5.16459]
[1779619193170,37.12,77096.82,0.0,-0.97171,2e-05,5.15673]
[1779619195172,37.12,77102.6,0.0,-0.97159,2e-05,5.17623]
[1779619198175,37.12,77134.8,0.0,-0.97087,2e-05,5.2862]
[1779619201178,37.11,77128.35,0.0,-0.97102,2e-05,5.2632]
[1779619201916,37.11,77128.35,0.0,-0.97102,2e-05,5.26303]
[1779619203180,37.11,77116.46,0.0,-0.97129,2e-05,5.22199]
[1779619208185,37.11,77115.7,0.0,-0.97131,2e-05,5.2186]
[1779619213190,37.11,77115.82,0.0,-0.97131,2e-05,5.21822]
[1779619218195,37.11,77114.72,0.0,-0.97134,2e-05,5.21368]
[1779619222057,37.11,77115.21,0.0,-0.97134,2e-05,5.21474]
[1779619223200,37.11,77121.37,0.0,-0.9712,2e-05,5.23567]
[1779619226203,37.11,77126.7,0.0,-0.97109,2e-05,5.25337]
[1779619229206,37.1,77132.26,0.0,-0.97097,2e-05,5.2718]
[1779619235212,37.1,77133.1,0.0,-0.97097,2e-05,5.27104]
[1779619236213,37.1,77142.61,0.0,-0.97076,2e-05,5.30365]
[1779619238217,37.1,77147.11,0.0,-0.97066,2e-05,5.31864]
[1779619240219,37.1,77140.02,0.0,-0.97082,2e-05,5.29346]
[1779619245245,37.1,77136.41,0.0,-0.97091,2e-05,5.27964]
[1779619250250,37.09,77137.23,0.0,-0.9709,2e-05,5.28119]
[1779619253253,37.09,77129.5,0.0,-0.97108,2e-05,5.25379]
[1779619256256,37.09,77134.75,0.0,-0.97097,2e-05,5.27118]
[1779619261260,37.09,77130.21,0.0,-0.97108,2e-05,5.25442]
[1779619266265,37.09,77131.1,0.0,-0.97107,2e-05,5.25639]
[1779619269268,37.09,77125.6,0.0,-0.97119,2e-05,5.23688]
[1779619274273,37.08,77119.64,0.0,-0.97133,2e-05,5.21563]
[1779619280253,37.08,77116.02,0.0,-0.97142,2e-05,5.20247]
[1779619285285,37.08,77114.53,0.0,-0.97145,2e-05,5.19679]
[1779619290290,37.08,77113.35,0.0,-0.97148,2e-05,5.19218]
[1779619295295,37.08,77118.42,0.0,-0.97139,2e-05,5.20676]
[1779619300300,37.08,77123.33,0.0,-0.97128,2e-05,5.2228]
[1779619304304,37.08,77117.58,0.0,-0.97141,2e-05,5.20259]
[1779619309309,37.08,77114.98,0.0,-0.97147,2e-05,5.19309]
[1779619314314,37.07,77113.74,0.0,-0.97151,2e-05,5.18834]
[1779619319535,37.07,77112.41,0.0,-0.97154,2e-05,5.18332]
[1779619325325,37.07,77110.39,0.0,-0.97159,2e-05,5.17591]
[1779619330330,37.07,77109.79,0.0,-0.9716,2e-05,5.17348]
[1779619335335,37.07,77108.43,0.0,-0.97163,2e-05,5.16845]
[1779619342342,37.07,77108.07,0.0,-0.97165,2e-05,5.16675]
[1779619347348,37.07,77105.16,0.0,-0.97171,2e-05,5.15658]
[1779619352353,37.07,77105.02,0.0,-0.97173,2e-05,5.15369]
[1779619358359,37.07,77105.71,0.0,-0.97171,2e-05,5.15576]
[1779619364365,37.07,77105.41,0.0,-0.97172,2e-05,5.15446]
[1779619369370,37.07,77104.99,0.0,-0.97173,2e-05,5.1528]
[1779619374375,37.07,77105.17,0.0,-0.97173,2e-05,5.15322]
[1779619379380,37.07,77105.36,0.0,-0.97173,2e-05,5.15367]
[1779619382402,37.07,77087.92,0.0,-0.97211,2e-05,5.09457]
[1779619383192,37.07,77087.92,0.0,-0.97211,2e-05,5.09466]
[1779619384404,37.07,77092.19,0.0,-0.97201,2e-05,5.10911]
[1779619385405,37.07,77101.15,0.0,-0.97182,2e-05,5.1394]
[1779619390410,37.07,77103.27,0.0,-0.97177,2e-05,5.14644]
[1779619395415,37.07,77106.54,0.0,-0.9717,2e-05,5.15739]
[1779619400421,37.07,77107.44,0.0,-0.97168,2e-05,5.16021]
[1779619406427,37.07,77107.88,0.0,-0.97166,2e-05,5.1638]
[1779619411432,37.07,77108.11,0.0,-0.97166,2e-05,5.16417]
[1779619416437,37.07,77112.77,0.0,-0.97156,2e-05,5.1795]
[1779619419440,37.07,77118.1,0.0,-0.97144,2e-05,5.19727]
[1779619423444,37.07,77123.51,0.0,-0.97132,2e-05,5.21604]
[1779619428449,37.07,77127.13,0.0,-0.97123,2e-05,5.22973]
[1779619433454,37.08,77128.78,0.0,-0.97119,2e-05,5.23615]
[1779619439372,37.07,77131.23,0.0,-0.97114,2e-05,5.24324]
[1779619444464,37.07,77132.75,0.0,-0.97112,2e-05,5.24732]
[1779619448468,37.07,77123.96,0.0,-0.97132,2e-05,5.21625]
[1779619453473,37.07,77124.08,0.0,-0.97132,2e-05,5.21579]
[1779619456477,37.07,77117.76,0.0,-0.97147,2e-05,5.19368]
[1779619461482,37.07,77116.3,0.0,-0.9715,2e-05,5.18802]
[1779619466487,37.06,77115.39,0.0,-0.97153,2e-05,5.18427]
[1779619470491,37.06,77124.3,0.0,-0.97133,2e-05,5.21418]
[1779619475496,37.06,77122.01,0.0,-0.9714,2e-05,5.20333]
[1779619480501,37.06,77122.84,0.0,-0.97139,2e-05,5.20535]
[1779619485506,37.06,77122.94,0.0,-0.97139,2e-05,5.20491]
[1779619490511,37.06,77123.49,0.0,-0.97138,2e-05,5.20599]
[1779619495515,37.06,77124.22,0.0,-0.97137,2e-05,5.20768]
[1779619501521,37.05,77124.07,0.0,-0.97138,2e-05,5.20618]
[1779619506526,37.05,77122.76,0.0,-0.97142,2e-05,5.20091]
[1779619511531,37.05,77121.29,0.0,-0.97145,2e-05,5.19518]
[1779619516536,37.05,77121.98,0.0,-0.97144,2e-05,5.19682]
[1779619521547,37.05,77121.34,0.0,-0.97146,2e-05,5.19392]
[1779619522548,37.05,77094.0,0.0,-0.97206,2e-05,5.10089]
[1779619527553,37.05,77095.47,0.0,-0.97203,2e-05,5.1059]
[1779619532558,37.05,77095.97,0.0,-0.97203,2e-05,5.10543]
[1779619537563,37.05,77092.2,0.0,-0.97211,2e-05,5.09282]
[1779619542568,37.05,77090.47,0.0,-0.97215,2e-05,5.08715]
[1779619547573,37.05,77087.35,0.0,-0.97222,2e-05,5.07689]
[1779619552578,37.05,77082.17,0.0,-0.97232,2e-05,5.06066]
[1779619557584,37.06,77081.38,0.0,-0.97232,2e-05,5.06063]
[1779619559586,37.06,77076.16,0.0,-0.97243,2e-05,5.04421]
[1779619565592,37.06,77076.38,0.0,-0.9724,2e-05,5.04773]
[1779619570597,37.06,77074.34,0.0,-0.97244,2e-05,5.04142]
[1779619572599,37.07,77068.43,0.0,-0.97257,2e-05,5.02195]
[1779619578362,37.07,77065.06,0.0,-0.97263,2e-05,5.01291]
[1779619583610,37.08,77063.73,0.0,-0.97263,2e-05,5.01147]
[1779619588614,37.08,77070.66,0.0,-0.97247,2e-05,5.03755]
[1779619593619,37.09,77072.01,0.0,-0.97243,2e-05,5.04263]
[1779619598625,37.09,77072.58,0.0,-0.9724,2e-05,5.04723]
[1779619600627,37.09,77079.33,0.0,-0.97225,2e-05,5.07091]
[1779619605632,37.1,77080.89,0.0,-0.9722,2e-05,5.07857]
[1779619610637,37.1,77082.91,0.0,-0.97214,2e-05,5.08776]
[1779619616630,37.11,77083.52,0.0,-0.97211,2e-05,5.09257]
[1779619621649,37.11,77081.42,0.0,-0.97214,2e-05,5.08782]
[1779619626654,37.12,77081.44,0.0,-0.97212,2e-05,5.0902]
[1779619631659,37.12,77081.85,0.0,-0.9721,2e-05,5.09385]
[1779619636664,37.13,77086.57,0.0,-0.97198,2e-05,5.11193]
[1779619641669,37.13,77091.47,0.0,-0.97186,2e-05,5.13057]
[1779619646674,37.13,77091.92,0.0,-0.97184,2e-05,5.13406]
[1779619651680,37.14,77088.32,0.0,-0.97192,2e-05,5.12171]
[1779619657686,37.14,77087.83,0.0,-0.97191,2e-05,5.12249]
[1779619662691,37.15,77087.85,0.0,-0.9719,2e-05,5.12456]
[1779619667696,37.15,77087.89,0.0,-0.97188,2e-05,5.1267]
[1779619672701,37.15,77085.56,0.0,-0.97192,2e-05,5.12082]
[1779619677706,37.16,77085.05,0.0,-0.97192,2e-05,5.1211]
[1779619682711,37.16,77081.14,0.0,-0.972,2e-05,5.10819]
[1779619687716,37.16,77078.66,0.0,-0.97206,2e-05,5.09978]
[1779619692721,37.16,77076.27,0.0,-0.97211,2e-05,5.09171]
[1779619697726,37.16,77074.36,0.0,-0.97215,2e-05,5.08537]
[1779619703732,37.16,77070.83,0.0,-0.97222,2e-05,5.07373]
[1779619704733,37.16,77065.29,0.0,-0.97234,2e-05,5.05523]
[1779619705459,37.16,77065.29,0.0,-0.97234,2e-05,5.05534]
[1779619706735,37.16,77055.66,0.0,-0.97255,2e-05,5.02331]
[1779619711740,37.16,77055.11,0.0,-0.97257,2e-05,5.01994]
[1779619716745,37.16,77047.69,0.0,-0.97272,2e-05,4.99597]
[1779619721750,37.16,77048.77,0.0,-0.97269,2e-05,5.00035]
[1779619724753,37.16,77058.33,0.0,-0.97248,2e-05,5.03258]
[1779619727756,37.17,77063.84,0.0,-0.97236,2e-05,5.05122]
[1779619733762,37.17,77064.96,0.0,-0.97233,2e-05,5.05712]
[1779619738767,37.17,77062.99,0.0,-0.97235,2e-05,5.05307]
[1779619743772,37.18,77062.2,0.0,-0.97235,2e-05,5.05298]
[1779619748777,37.18,77059.7,0.0,-0.97239,2e-05,5.04721]
[1779619753782,37.19,77067.85,0.0,-0.9722,2e-05,5.077]
[1779619758787,37.19,77070.02,0.0,-0.97214,2e-05,5.08654]
[1779619763792,37.2,77070.67,0.0,-0.97211,2e-05,5.09097]
[1779619768797,37.2,77073.33,0.0,-0.97203,2e-05,5.10208]
[1779619773802,37.21,77073.49,0.0,-0.97203,2e-05,5.10258]
[1779619779808,37.21,77075.9,0.0,-0.97196,2e-05,5.1132]
[1779619785808,37.22,77080.75,0.0,-0.97184,2e-05,5.1319]
[1779619790819,37.22,77083.62,0.0,-0.97176,2e-05,5.14342]
[1779619795824,37.22,77083.18,0.0,-0.97176,2e-05,5.14369]
[1779619801830,37.23,77086.83,0.0,-0.97167,2e-05,5.15811]
[1779619806835,37.23,77092.32,0.0,-0.97154,2e-05,5.17823]
[1779619811840,37.23,77094.64,0.0,-0.97148,2e-05,5.18758]
[1779619816845,37.24,77095.21,0.0,-0.97146,2e-05,5.19089]
[1779619821850,37.24,77093.28,0.0,-0.97149,2e-05,5.18575]
[1779619824853,37.24,77084.82,0.0,-0.97167,2e-05,5.15791]
[1779619829858,37.24,77082.15,0.0,-0.97172,2e-05,5.15058]
[1779619834863,37.25,77083.18,0.0,-0.97169,2e-05,5.15357]
[1779619840869,37.25,77082.75,0.0,-0.97169,2e-05,5.15411]
[1779619845874,37.25,77079.55,0.0,-0.97175,2e-05,5.145]
[1779619850879,37.26,77078.57,0.0,-0.97176,2e-05,5.1434]
[1779619853882,37.26,77073.24,0.0,-0.97187,2e-05,5.1265]
[1779619858887,37.26,77073.19,0.0,-0.97186,2e-05,5.1282]
[1779619863892,37.26,77073.36,0.0,-0.97185,2e-05,5.12889]
[1779619868897,37.26,77073.31,0.0,-0.97186,2e-05,5.12834]
[1779619873902,37.27,77072.98,0.0,-0.97185,2e-05,5.12862]
[1779619878907,37.27,77073.65,0.0,-0.97183,2e-05,5.13272]
[1779619883912,37.27,77073.33,0.0,-0.97182,2e-05,5.13345]
[1779619888917,37.28,77077.48,0.0,-0.97172,2e-05,5.1492]
[1779619892921,37.28,77071.62,0.0,-0.97185,2e-05,5.12865]
[1779619897926,37.28,77072.43,0.0,-0.97182,2e-05,5.13319]
[1779619901935,37.28,77086.15,0.0,-0.97151,2e-05,5.18096]
[1779619906864,37.29,77089.07,0.0,-0.97144,2e-05,5.19221]
[1779619911945,37.29,77091.29,0.0,-0.97138,2e-05,5.20101]
[1779619917951,37.29,77094.57,0.0,-0.9713,2e-05,5.2136]
[1779619923957,37.3,77094.49,0.0,-0.97129,2e-05,5.21469]
[1779619928962,37.3,77094.62,0.0,-0.97128,2e-05,5.21626]
[1779619933967,37.3,77095.51,0.0,-0.97125,2e-05,5.22037]
[1779619939888,37.3,77097.23,0.0,-0.97121,2e-05,5.22748]
[1779619940893,37.3,77098.3,0.0,-0.97118,2e-05,5.23129]
[1779619941975,37.3,77109.52,0.0,-0.97093,2e-05,5.26986]
[1779619947981,37.3,77111.48,0.0,-0.97088,2e-05,5.27739]
[1779619952986,37.31,77110.77,0.0,-0.97091,2e-05,5.27336]
[1779619958992,37.31,77111.37,0.0,-0.97089,2e-05,5.27617]
[1779619963998,37.31,77115.32,0.0,-0.9708,2e-05,5.29028]
[1779619969003,37.31,77117.1,0.0,-0.97075,2e-05,5.29688]
[1779619974009,37.31,77118.38,0.0,-0.97072,2e-05,5.30174]
[1779619979014,37.31,77122.94,0.0,-0.97062,2e-05,5.31779]
[1779619983018,37.31,77131.25,0.0,-0.97043,2e-05,5.34673]
[1779619988023,37.31,77132.7,0.0,-0.9704,2e-05,5.35127]
[1779619990026,37.31,77125.59,0.0,-0.97057,2e-05,5.32562]
[1779619995031,37.3,77122.41,0.0,-0.97065,2e-05,5.31235]
[1779620000036,37.3,77123.79,0.0,-0.97064,2e-05,5.31484]
[1779620006042,37.29,77124.7,0.0,-0.97063,2e-05,5.31528]
[1779620012048,37.29,77127.3,0.0,-0.97059,2e-05,5.32133]
[1779620017052,37.29,77126.67,0.0,-0.9706,2e-05,5.31944]
[1779620022057,37.29,77127.07,0.0,-0.97059,2e-05,5.32109]
[1779620027705,37.29,77126.83,0.0,-0.9706,2e-05,5.32059]
[1779620033068,37.29,77128.77,0.0,-0.97055,2e-05,5.32756]
[1779620039074,37.29,77130.54,0.0,-0.97051,2e-05,5.33391]
[1779620044079,37.29,77129.36,0.0,-0.97054,2e-05,5.32997]
[1779620049084,37.3,77129.82,0.0,-0.97052,2e-05,5.33174]
[1779620054089,37.3,77129.69,0.0,-0.97053,2e-05,5.33149]
[1779620059094,37.3,77128.79,0.0,-0.97055,2e-05,5.32855]
[1779620065100,37.3,77127.71,0.0,-0.97057,2e-05,5.32507]
[1779620070105,37.3,77127.05,0.0,-0.97058,2e-05,5.323]
[1779620075110,37.3,77126.87,0.0,-0.9706,2e-05,5.32038]
[1779620080115,37.3,77125.72,0.0,-0.97062,2e-05,5.31668]
[1779620082117,37.3,77118.74,0.0,-0.97078,2e-05,5.29276]
[1779620083118,37.3,77112.19,0.0,-0.97092,2e-05,5.27037]
[1779620087122,37.3,77107.1,0.0,-0.97103,2e-05,5.2535]
[1779620092128,37.3,77104.94,0.0,-0.97107,2e-05,5.24689]
[1779620097133,37.3,77103.04,0.0,-0.97111,2e-05,5.24129]
[1779620099135,37.3,77087.3,0.0,-0.97146,2e-05,5.1881]
[1779620100136,37.3,77081.83,0.0,-0.97157,2e-05,5.1698]
[1779620105141,37.31,77080.88,0.0,-0.97158,2e-05,5.16811]
[1779620106142,37.31,77086.65,0.0,-0.97146,2e-05,5.18793]
[1779620109145,37.31,77092.29,0.0,-0.97133,2e-05,5.20785]
[1779620114150,37.31,77091.63,0.0,-0.97133,2e-05,5.20671]
[1779620119155,37.31,77089.28,0.0,-0.97138,2e-05,5.19995]
[1779620124163,37.32,77088.62,0.0,-0.97138,2e-05,5.19892]
[1779620129168,37.32,77082.02,0.0,-0.97152,2e-05,5.17781]
[1779620134173,37.32,77080.59,0.0,-0.97155,2e-05,5.17222]
[1779620136175,37.32,77092.5,0.0,-0.97129,2e-05,5.21319]
[1779620141180,37.33,77094.67,0.0,-0.97122,2e-05,5.22338]
[1779620147186,37.33,77094.26,0.0,-0.97122,2e-05,5.22317]
[1779620152191,37.33,77094.97,0.0,-0.9712,2e-05,5.2266]
[1779620155195,37.34,77115.89,0.0,-0.97072,2e-05,5.30058]
[1779620160200,37.35,77116.26,0.0,-0.97068,2e-05,5.30646]
[1779620165205,37.35,77115.13,0.0,-0.97067,2e-05,5.3072]
[1779620170210,37.36,77111.52,0.0,-0.97072,2e-05,5.29938]
[1779620175215,37.37,77111.5,0.0,-0.97069,2e-05,5.30393]
[1779620180220,37.38,77111.83,0.0,-0.97066,2e-05,5.30966]
[1779620184224,37.39,77106.37,0.0,-0.97075,2e-05,5.29453]
[1779620190230,37.4,77105.14,0.0,-0.97075,2e-05,5.29589]
[1779620196236,37.4,77105.41,0.0,-0.97073,2e-05,5.2976]
[1779620201241,37.41,77105.01,0.0,-0.97074,2e-05,5.29657]
[1779620204244,37.41,77099.92,0.0,-0.97085,2e-05,5.27934]
[1779620210250,37.41,77100.4,0.0,-0.97084,2e-05,5.28158]
[1779620215255,37.41,77109.72,0.0,-0.97062,2e-05,5.31406]
[1779620220260,37.41,77109.77,0.0,-0.97062,2e-05,5.31442]
[1779620225265,37.41,77110.61,0.0,-0.9706,2e-05,5.31751]
[1779620230270,37.41,77110.18,0.0,-0.97061,2e-05,5.31621]
[1779620235275,37.41,77109.17,0.0,-0.97063,2e-05,5.31294]
[1779620240280,37.41,77108.87,0.0,-0.97064,2e-05,5.31213]
[1779620245285,37.41,77108.67,0.0,-0.97064,2e-05,5.31166]
[1779620250290,37.41,77108.87,0.0,-0.97063,2e-05,5.31257]
[1779620256296,37.41,77108.73,0.0,-0.97065,2e-05,5.31015]
[1779620261301,37.41,77108.44,0.0,-0.97065,2e-05,5.30937]
[1779620266306,37.41,77109.55,0.0,-0.97062,2e-05,5.31341]
[1779620271311,37.41,77109.14,0.0,-0.97063,2e-05,5.31221]
[1779620274314,37.41,77103.91,0.0,-0.97075,2e-05,5.29445]
[1779620279319,37.41,77103.68,0.0,-0.97075,2e-05,5.29399]
[1779620285299,37.41,77100.77,0.0,-0.97081,2e-05,5.28446]
[1779620290330,37.42,77100.28,0.0,-0.97082,2e-05,5.28323]
[1779620295335,37.42,77100.48,0.0,-0.97081,2e-05,5.28438]
[1779620300340,37.42,77099.91,0.0,-0.97082,2e-05,5.28285]
[1779620305345,37.42,77105.73,0.0,-0.97069,2e-05,5.30328]
[1779620310350,37.42,77106.75,0.0,-0.97067,2e-05,5.30704]
[1779620315355,37.42,77105.88,0.0,-0.97069,2e-05,5.30213]
[1779620320360,37.42,77106.02,0.0,-0.97069,2e-05,5.3029]
[1779620326366,37.42,77106.09,0.0,-0.97069,2e-05,5.30348]
[1779620331371,37.42,77105.98,0.0,-0.97069,2e-05,5.30337]
[1779620336376,37.42,77106.02,0.0,-0.97068,2e-05,5.30382]
[1779620342382,37.42,77105.88,0.0,-0.97068,2e-05,5.30364]
[1779620347387,37.42,77105.96,0.0,-0.97068,2e-05,5.30419]
[1779620352392,37.42,77105.91,0.0,-0.97068,2e-05,5.30429]
[1779620357397,37.42,77105.88,0.0,-0.97068,2e-05,5.30446]
[1779620362402,37.42,77105.89,0.0,-0.97068,2e-05,5.30476]
[1779620367408,37.42,77105.71,0.0,-0.97068,2e-05,5.30443]
[1779620372413,37.42,77105.7,0.0,-0.97069,2e-05,5.30243]
[1779620377418,37.43,77105.71,0.0,-0.97069,2e-05,5.30276]
[1779620382423,37.43,77107.83,0.0,-0.97064,2e-05,5.31033]
[1779620387428,37.43,77108.81,0.0,-0.97061,2e-05,5.31391]
[1779620392433,37.43,77110.52,0.0,-0.97057,2e-05,5.31997]
[1779620399440,37.43,77112.93,0.0,-0.97052,2e-05,5.32842]
[1779620404445,37.43,77110.11,0.0,-0.97058,2e-05,5.31877]
[1779620409450,37.43,77105.98,0.0,-0.97067,2e-05,5.30479]
[1779620413454,37.43,77116.44,0.0,-0.97044,2e-05,5.34102]
[1779620414455,37.43,77122.54,0.0,-0.9703,2e-05,5.3621]
[1779620419460,37.43,77127.91,0.0,-0.97018,2e-05,5.38047]
[1779620422462,37.43,77133.82,0.0,-0.97005,2e-05,5.40077]
[1779620423463,37.43,77145.52,0.0,-0.96978,2e-05,5.44151]
[1779620428467,37.42,77147.59,0.0,-0.96974,2e-05,5.44783]
[1779620433472,37.42,77144.86,0.0,-0.96982,2e-05,5.43515]
[1779620438477,37.42,77145.25,0.0,-0.96981,2e-05,5.4357]
[1779620444483,37.42,77145.47,0.0,-0.96982,2e-05,5.4355]
[1779620449488,37.42,77144.11,0.0,-0.96985,2e-05,5.43]
[1779620455491,37.42,77148.88,0.0,-0.96975,2e-05,5.44573]
[1779620457496,37.42,77154.3,0.0,-0.96963,2e-05,5.46436]
[1779620462501,37.41,77155.07,0.0,-0.96962,2e-05,5.46603]
[1779620467506,37.41,77156.29,0.0,-0.96959,2e-05,5.46924]
[1779620472511,37.41,77166.26,0.0,-0.96937,2e-05,5.50325]
[1779620477516,37.41,77165.43,0.0,-0.9694,2e-05,5.49898]
[1779620482521,37.4,77165.73,0.0,-0.9694,2e-05,5.49873]
[1779620487526,37.4,77165.8,0.0,-0.96941,2e-05,5.4977]
[1779620492531,37.4,77165.91,0.0,-0.96943,2e-05,5.49453]
[1779620497536,37.4,77166.21,0.0,-0.96943,2e-05,5.49434]
[1779620502541,37.39,77165.6,0.0,-0.96945,2e-05,5.49094]
[1779620507546,37.39,77165.61,0.0,-0.96946,2e-05,5.48972]
[1779620513552,37.39,77165.69,0.0,-0.96947,2e-05,5.48855]
[1779620518557,37.39,77166.3,0.0,-0.96946,2e-05,5.48951]
[1779620523562,37.38,77178.18,0.0,-0.96919,2e-05,5.53027]
[1779620524563,37.39,77183.98,0.0,-0.96905,2e-05,5.55141]
[1779620529568,37.39,77183.79,0.0,-0.96904,2e-05,5.55331]
[1779620531302,37.39,77188.75,0.0,-0.96892,2e-05,5.57195]
[1779620536575,37.4,77189.47,0.0,-0.96888,2e-05,5.57693]
[1779620542581,37.4,77190.0,0.0,-0.96885,2e-05,5.58166]
[1779620545584,37.4,77200.93,0.0,-0.96858,2e-05,5.62211]
[1779620548587,37.41,77208.39,0.0,-0.9684,2e-05,5.64931]
[1779620553592,37.41,77212.86,0.0,-0.96831,2e-05,5.66364]
[1779620556595,37.41,77204.05,0.0,-0.96851,2e-05,5.63227]
[1779620558597,37.4,77189.27,0.0,-0.96887,2e-05,5.57799]
[1779620563602,37.4,77197.64,0.0,-0.96869,2e-05,5.60553]
[1779620565604,37.4,77207.95,0.0,-0.96845,2e-05,5.64158]
[1779620566605,37.4,77196.48,0.0,-0.96873,2e-05,5.59999]
[1779620570609,37.4,77202.8,0.0,-0.96857,2e-05,5.62435]
[1779620573612,37.4,77213.5,0.0,-0.9683,2e-05,5.66395]
[1779620575614,37.4,77208.25,0.0,-0.96843,2e-05,5.64553]
[1779620577616,37.4,77201.7,0.0,-0.96858,2e-05,5.62226]
[1779620582621,37.41,77200.36,0.0,-0.96861,2e-05,5.61822]
[1779620587626,37.41,77197.16,0.0,-0.96868,2e-05,5.60759]
[1779620592631,37.41,77190.73,0.0,-0.96882,2e-05,5.58561]
[1779620597636,37.41,77189.8,0.0,-0.96884,2e-05,5.58337]
[1779620603574,37.41,77192.45,0.0,-0.96877,2e-05,5.59399]
[1779620608648,37.41,77196.71,0.0,-0.96866,2e-05,5.61011]
[1779620614654,37.42,77195.75,0.0,-0.96869,2e-05,5.60546]
[1779620619659,37.42,77194.84,0.0,-0.9687,2e-05,5.60307]
[1779620624664,37.42,77198.15,0.0,-0.96862,2e-05,5.61579]
[1779620629669,37.42,77201.6,0.0,-0.96853,2e-05,5.62887]
[1779620634674,37.42,77203.78,0.0,-0.96848,2e-05,5.63736]
[1779620639678,37.42,77203.71,0.0,-0.96847,2e-05,5.63771]
[1779620644686,37.43,77203.19,0.0,-0.96848,2e-05,5.63641]
[1779620649691,37.43,77201.8,0.0,-0.96851,2e-05,5.63205]
[1779620654696,37.43,77200.22,0.0,-0.96854,2e-05,5.62705]
[1779620655697,37.43,77193.64,0.0,-0.9687,2e-05,5.60364]
[1779620660702,37.43,77192.47,0.0,-0.96872,2e-05,5.60035]
[1779620665707,37.43,77194.52,0.0,-0.96867,2e-05,5.60853]
[1779620670712,37.43,77193.15,0.0,-0.96869,2e-05,5.60449]
[1779620675717,37.43,77193.05,0.0,-0.9687,2e-05,5.60277]
[1779620678720,37.44,77198.8,0.0,-0.96856,2e-05,5.62382]
[1779620682364,37.44,77202.74,0.0,-0.96846,2e-05,5.63847]
[1779620684726,37.44,77208.75,0.0,-0.96832,2e-05,5.66027]
[1779620689731,37.44,77212.85,0.0,-0.96822,2e-05,5.67537]
[1779620694736,37.44,77215.32,0.0,-0.96816,2e-05,5.68453]
[1779620699741,37.44,77216.17,0.0,-0.96814,2e-05,5.68785]
[1779620702503,37.44,77217.02,0.0,-0.96812,2e-05,5.6909]
[1779620703746,37.44,77233.45,0.0,-0.96772,2e-05,5.7505]
[1779620708751,37.44,77235.86,0.0,-0.96765,2e-05,5.76024]
[1779620713756,37.44,77237.62,0.0,-0.9676,2e-05,5.76843]
[1779620718761,37.44,77237.45,0.0,-0.9676,2e-05,5.76865]
[1779620723766,37.45,77237.08,0.0,-0.9676,2e-05,5.76807]
[1779620728771,37.45,77241.27,0.0,-0.96749,2e-05,5.7841]
[1779620733775,37.45,77246.66,0.0,-0.96737,2e-05,5.8021]
[1779620736778,37.45,77252.68,0.0,-0.96722,2e-05,5.82446]
[1779620741783,37.45,77251.08,0.0,-0.96726,2e-05,5.81888]
[1779620744787,37.45,77256.71,0.0,-0.96712,2e-05,5.83976]
[1779620749792,37.45,77255.35,0.0,-0.96715,2e-05,5.835]
[1779620754797,37.45,77254.55,0.0,-0.96717,2e-05,5.83238]
[1779620758801,37.45,77245.38,0.0,-0.96739,2e-05,5.79902]
[1779620759802,37.45,77237.85,0.0,-0.96757,2e-05,5.77164]
[1779620764807,37.45,77234.5,0.0,-0.96765,2e-05,5.7603]
[1779620769812,37.46,77232.27,0.0,-0.9677,2e-05,5.75307]
[1779620774779,37.46,77232.14,0.0,-0.9677,2e-05,5.75341]
[1779620775822,37.46,77250.96,0.0,-0.96724,2e-05,5.82232]
[1779620779814,37.46,77250.86,0.0,-0.96723,2e-05,5.82234]
[1779620780821,37.46,77240.43,0.0,-0.96749,2e-05,5.78421]
[1779620782830,37.46,77235.62,0.0,-0.9676,2e-05,5.76694]
[1779620787835,37.46,77235.7,0.0,-0.9676,2e-05,5.76804]
[1779620792840,37.46,77233.32,0.0,-0.96766,2e-05,5.75781]
[1779620797845,37.46,77233.01,0.0,-0.96766,2e-05,5.75758]
[1779620802850,37.46,77230.77,0.0,-0.96771,2e-05,5.75028]
[1779620807855,37.47,77231.13,0.0,-0.9677,2e-05,5.75252]
[1779620812862,37.47,77231.7,0.0,-0.96768,2e-05,5.75551]
[1779620817867,37.47,77231.9,0.0,-0.96767,2e-05,5.75711]
[1779620822872,37.47,77233.09,0.0,-0.96763,2e-05,5.7623]
[1779620827877,37.47,77235.9,0.0,-0.96756,2e-05,5.77332]
[1779620832881,37.47,77233.94,0.0,-0.9676,2e-05,5.76696]
[1779620837887,37.48,77234.5,0.0,-0.96758,2e-05,5.7698]
[1779620842892,37.48,77234.65,0.0,-0.96757,2e-05,5.77109]
[1779620847897,37.48,77235.21,0.0,-0.96755,2e-05,5.77386]
[1779620852902,37.48,77233.04,0.0,-0.96761,2e-05,5.76441]
[1779620854905,37.48,77226.36,0.0,-0.96777,2e-05,5.74047]
[1779620860911,37.48,77223.93,0.0,-0.96782,2e-05,5.73288]
[1779620865916,37.48,77224.52,0.0,-0.9678,2e-05,5.73608]
[1779620870921,37.49,77223.36,0.0,-0.96782,2e-05,5.73288]
[1779620875926,37.49,77221.75,0.0,-0.96785,2e-05,5.72811]
[1779620880931,37.49,77219.14,0.0,-0.96791,2e-05,5.7198]
[1779620886937,37.49,77220.23,0.0,-0.96787,2e-05,5.72507]
[1779620891942,37.5,77220.44,0.0,-0.96786,2e-05,5.72692]
[1779620894947,37.5,77215.05,0.0,-0.96799,2e-05,5.70808]
[1779620898951,37.5,77237.36,0.0,-0.96744,2e-05,5.79017]
[1779620904957,37.5,77235.38,0.0,-0.96748,2e-05,5.78365]
[1779620909962,37.5,77240.09,0.0,-0.96736,2e-05,5.80147]
[1779620914967,37.5,77242.63,0.0,-0.96731,2e-05,5.80888]
[1779620919972,37.5,77244.32,0.0,-0.96727,2e-05,5.81547]
[1779620921974,37.5,77235.08,0.0,-0.96749,2e-05,5.78184]
[1779620923976,37.5,77230.26,0.0,-0.96761,2e-05,5.76458]
[1779620928981,37.5,77229.34,0.0,-0.96762,2e-05,5.76202]
[1779620934955,37.51,77227.31,0.0,-0.96767,2e-05,5.75566]
[1779620935940,37.51,77223.49,0.0,-0.96776,2e-05,5.74199]
[1779620936947,37.51,77211.71,0.0,-0.96804,2e-05,5.69958]
[1779620941983,37.51,77206.58,0.0,-0.96815,2e-05,5.68248]
[1779620947001,37.51,77204.39,0.0,-0.9682,2e-05,5.67609]
[1779620952006,37.52,77200.11,0.0,-0.96829,2e-05,5.66217]
[1779620956010,37.52,77206.08,0.0,-0.96814,2e-05,5.68491]
[1779620963017,37.52,77205.53,0.0,-0.96814,2e-05,5.6849]
[1779620969022,37.53,77205.34,0.0,-0.96813,2e-05,5.68588]
[1779620974027,37.53,77205.29,0.0,-0.96813,2e-05,5.6848]
[1779620979032,37.53,77201.37,0.0,-0.96822,2e-05,5.67216]
[1779620984037,37.53,77202.21,0.0,-0.96819,2e-05,5.67665]
[1779620988041,37.54,77219.4,0.0,-0.96777,2e-05,5.73991]
[1779620990043,37.54,77228.9,0.0,-0.96753,2e-05,5.77477]
[1779620996049,37.54,77228.33,0.0,-0.96754,2e-05,5.7735]
[1779620999052,37.54,77234.19,0.0,-0.9674,2e-05,5.79524]
[1779621004057,37.54,77229.06,0.0,-0.96752,2e-05,5.77702]
[1779621006059,37.54,77222.3,0.0,-0.96768,2e-05,5.75273]
[1779621011064,37.54,77218.62,0.0,-0.96776,2e-05,5.74024]
[1779621016069,37.54,77219.04,0.0,-0.96775,2e-05,5.74269]
[1779621021074,37.54,77217.96,0.0,-0.96777,2e-05,5.73969]
[1779621027080,37.55,77215.93,0.0,-0.96781,2e-05,5.73349]
[1779621032085,37.55,77212.11,0.0,-0.96791,2e-05,5.71837]
[1779621037115,37.55,77212.83,0.0,-0.96788,2e-05,5.72209]
[1779621042120,37.55,77212.12,0.0,-0.96789,2e-05,5.72062]
[1779621047125,37.56,77210.62,0.0,-0.96792,2e-05,5.7163]
[1779621052133,37.56,77210.97,0.0,-0.9679,2e-05,5.71866]
[1779621054135,37.56,77216.88,0.0,-0.96776,2e-05,5.74053]
[1779621059140,37.56,77216.52,0.0,-0.96776,2e-05,5.74009]
[1779621064144,37.56,77215.19,0.0,-0.96779,2e-05,5.73622]
[1779621067147,37.56,77209.99,0.0,-0.96791,2e-05,5.71802]
[1779621072152,37.56,77208.69,0.0,-0.96793,2e-05,5.71443]
[1779621077157,37.57,77208.73,0.0,-0.96792,2e-05,5.71566]
[1779621080160,37.57,77214.47,0.0,-0.96778,2e-05,5.73707]
[1779621085165,37.57,77214.1,0.0,-0.96778,2e-05,5.73666]
[1779621090170,37.57,77209.31,0.0,-0.96789,2e-05,5.72035]
[1779621095175,37.57,77209.38,0.0,-0.96789,2e-05,5.71937]
[1779621101096,37.58,77212.91,0.0,-0.9678,2e-05,5.7334]
[1779621106133,37.58,77214.07,0.0,-0.96777,2e-05,5.73854]
[1779621111166,37.58,77211.45,0.0,-0.96782,2e-05,5.73]
[1779621116196,37.58,77214.38,0.0,-0.96775,2e-05,5.74155]
[1779621118198,37.58,77222.02,0.0,-0.96756,2e-05,5.76964]
[1779621121211,37.58,77228.48,0.0,-0.9674,2e-05,5.7935]
[1779621126216,37.58,77233.12,0.0,-0.96728,2e-05,5.8108]
[1779621132222,37.58,77235.63,0.0,-0.96722,2e-05,5.82032]
[1779621134224,37.58,77242.63,0.0,-0.96705,2e-05,5.84602]
[1779621135225,37.58,77251.3,0.0,-0.96683,2e-05,5.87793]
[1779621140231,37.58,77252.55,0.0,-0.9668,2e-05,5.88226]
[1779621145236,37.58,77253.65,0.0,-0.96678,2e-05,5.88606]
[1779621150241,37.58,77254.4,0.0,-0.96676,2e-05,5.88852]
[1779621155246,37.58,77255.02,0.0,-0.96676,2e-05,5.88819]
[1779621160251,37.58,77257.65,0.0,-0.9667,2e-05,5.89752]
[1779621165256,37.58,77257.88,0.0,-0.9667,2e-05,5.89799]
[1779621170261,37.58,77257.05,0.0,-0.96672,2e-05,5.89455]
[1779621175266,37.58,77257.4,0.0,-0.96671,2e-05,5.89548]
[1779621180271,37.58,77260.67,0.0,-0.96663,2e-05,5.90715]
[1779621183274,37.58,77272.43,0.0,-0.96634,3e-05,5.95043]
[1779621184275,37.58,77278.36,0.0,-0.9662,3e-05,5.97232]
[1779621188279,37.58,77283.55,0.0,-0.96607,3e-05,5.99082]
[1779621193284,37.57,77275.56,0.0,-0.96628,3e-05,5.95997]
[1779621197288,37.57,77270.08,0.0,-0.96642,2e-05,5.93895]
[1779621202293,37.57,77269.68,0.0,-0.96644,2e-05,5.93678]
[1779621207298,37.57,77266.67,0.0,-0.96652,2e-05,5.92498]
[1779621212303,37.57,77267.02,0.0,-0.96652,2e-05,5.92333]
[1779621213304,37.57,77258.22,0.0,-0.96674,2e-05,5.89067]
[1779621218309,37.57,77254.91,0.0,-0.96683,2e-05,5.87824]
[1779621221182,37.57,77250.67,0.0,-0.96693,2e-05,5.86258]
[1779621223314,37.57,77245.61,0.0,-0.96706,2e-05,5.84401]
[1779621228319,37.57,77240.57,0.0,-0.96718,2e-05,5.82561]
[1779621233324,37.57,77239.48,0.0,-0.9672,2e-05,5.82186]
[1779621238329,37.57,77235.13,0.0,-0.96731,2e-05,5.80625]
[1779621243334,37.57,77234.0,0.0,-0.96732,2e-05,5.80412]
[1779621248338,37.58,77231.6,0.0,-0.96736,2e-05,5.79775]
[1779621249339,37.58,77223.61,0.0,-0.96756,2e-05,5.76912]
[1779621254343,37.58,77219.52,0.0,-0.96764,2e-05,5.75619]
[1779621256345,37.58,77225.67,0.0,-0.96749,2e-05,5.77883]
[1779621261350,37.58,77229.39,0.0,-0.9674,2e-05,5.79292]
[1779621267263,37.59,77230.02,0.0,-0.96737,2e-05,5.79733]
[1779621272298,37.59,77228.36,0.0,-0.9674,2e-05,5.79141]
[1779621277334,37.59,77227.35,0.0,-0.96742,2e-05,5.7886]
[1779621282370,37.59,77227.02,0.0,-0.96743,2e-05,5.78792]
[1779621287376,37.6,77230.6,0.0,-0.96733,2e-05,5.80259]
[1779621293382,37.6,77227.94,0.0,-0.96738,2e-05,5.79532]
[1779621298387,37.6,77229.55,0.0,-0.96733,2e-05,5.8024]
[1779621303392,37.61,77228.95,0.0,-0.96734,2e-05,5.80059]
[1779621308398,37.61,77227.7,0.0,-0.96737,2e-05,5.79643]
[1779621313403,37.61,77227.15,0.0,-0.96738,2e-05,5.79484]
[1779621318408,37.61,77226.21,0.0,-0.9674,2e-05,5.79184]
[1779621323413,37.61,77225.89,0.0,-0.9674,2e-05,5.79112]
[1779621328418,37.61,77224.45,0.0,-0.96743,2e-05,5.78635]
[1779621333424,37.61,77223.41,0.0,-0.96747,2e-05,5.78077]
[1779621338428,37.61,77224.91,0.0,-0.96742,2e-05,5.78754]
[1779621343433,37.62,77221.36,0.0,-0.9675,2e-05,5.77627]
[1779621348438,37.62,77217.38,0.0,-0.96758,2e-05,5.76365]
[1779621353443,37.62,77217.36,0.0,-0.96758,2e-05,5.76426]
[1779621358448,37.62,77217.72,0.0,-0.96757,2e-05,5.76621]
[1779621363453,37.62,77197.05,0.0,-0.96806,2e-05,5.69217]
[1779621368458,37.63,77197.81,0.0,-0.96803,2e-05,5.69613]
[1779621373463,37.63,77199.2,0.0,-0.96799,2e-05,5.70232]
[1779621374464,37.63,77209.49,0.0,-0.96774,2e-05,5.73972]
[1779621375465,37.63,77215.02,0.0,-0.96761,2e-05,5.75994]
[1779621380470,37.63,77215.64,0.0,-0.96759,2e-05,5.76284]
[1779621386475,37.63,77215.55,0.0,-0.96758,2e-05,5.7633]
[1779621391480,37.63,77215.06,0.0,-0.9676,2e-05,5.75984]
[1779621392383,37.63,77215.06,0.0,-0.9676,2e-05,5.76003]
[1779621393482,37.63,77198.05,0.0,-0.96801,2e-05,5.69871]
[1779621398487,37.64,77194.84,0.0,-0.96808,2e-05,5.68837]
[1779621403492,37.64,77196.39,0.0,-0.96803,2e-05,5.6952]
[1779621408497,37.64,77204.02,0.0,-0.96784,2e-05,5.7239]
[1779621413502,37.64,77204.47,0.0,-0.96783,2e-05,5.72648]
[1779621418507,37.64,77204.17,0.0,-0.96783,2e-05,5.72634]
[1779621419508,37.64,77199.27,0.0,-0.96794,2e-05,5.70883]
[1779621424513,37.65,77198.82,0.0,-0.96795,2e-05,5.70829]
[1779621430519,37.65,77197.73,0.0,-0.96796,2e-05,5.70569]
[1779621435524,37.65,77195.6,0.0,-0.96801,2e-05,5.69918]
[1779621441530,37.65,77192.91,0.0,-0.96806,2e-05,5.69091]
[1779621447530,37.66,77192.81,0.0,-0.96805,2e-05,5.69201]
[1779621449538,37.66,77200.6,0.0,-0.96786,2e-05,5.72052]
[1779621454543,37.66,77201.14,0.0,-0.96786,2e-05,5.72116]
[1779621459549,37.66,77202.13,0.0,-0.96783,2e-05,5.72564]
[1779621464554,37.66,77200.26,0.0,-0.96787,2e-05,5.71984]
[1779621469560,37.66,77200.63,0.0,-0.96785,2e-05,5.72212]
[1779621474565,37.67,77202.4,0.0,-0.9678,2e-05,5.72945]
[1779621479570,37.67,77201.48,0.0,-0.96782,2e-05,5.72707]
[1779621484575,37.67,77202.09,0.0,-0.9678,2e-05,5.73017]
[1779621489580,37.67,77212.17,0.0,-0.96755,2e-05,5.7675]
[1779621494585,37.67,77211.48,0.0,-0.96756,2e-05,5.7656]
[1779621499603,37.67,77212.41,0.0,-0.96753,2e-05,5.76956]
[1779621504608,37.67,77215.0,0.0,-0.96747,2e-05,5.7795]
[1779621509613,37.68,77217.45,0.0,-0.9674,2e-05,5.78886]
[1779621514618,37.68,77220.57,0.0,-0.96734,2e-05,5.79825]
[1779621519623,37.68,77220.79,0.0,-0.96733,2e-05,5.79938]
[1779621525629,37.68,77222.77,0.0,-0.96728,2e-05,5.80694]
[1779621530634,37.68,77217.48,0.0,-0.96741,2e-05,5.78797]
[1779621535639,37.68,77212.82,0.0,-0.96752,2e-05,5.77153]
[1779621541645,37.68,77211.38,0.0,-0.96755,2e-05,5.76698]
[1779621543438,37.68,77206.51,0.0,-0.96766,2e-05,5.74962]
[1779621548652,37.68,77204.31,0.0,-0.96771,2e-05,5.74245]
[1779621553509,37.68,77208.58,0.0,-0.9676,2e-05,5.75862]
[1779621556660,37.68,77214.2,0.0,-0.96746,2e-05,5.77932]
[1779621561665,37.68,77217.19,0.0,-0.96739,2e-05,5.79064]
[1779621566670,37.69,77217.97,0.0,-0.96737,2e-05,5.79383]
[1779621571675,37.69,77219.42,0.0,-0.96734,2e-05,5.79712]
[1779621576680,37.69,77219.68,0.0,-0.96733,2e-05,5.79836]
[1779621581685,37.69,77221.12,0.0,-0.9673,2e-05,5.8039]
[1779621586690,37.69,77222.27,0.0,-0.96727,2e-05,5.80833]
[1779621592696,37.69,77222.47,0.0,-0.96726,2e-05,5.80933]
[1779621598702,37.69,77222.47,0.0,-0.96726,2e-05,5.80961]
[1779621603707,37.69,77222.93,0.0,-0.96724,2e-05,5.81148]
[1779621606646,37.69,77222.96,0.0,-0.96724,2e-05,5.81168]
[1779621611681,37.69,77227.45,0.0,-0.96713,2e-05,5.82815]
[1779621616721,37.69,77229.45,0.0,-0.96708,2e-05,5.83552]
[1779621621726,37.69,77229.32,0.0,-0.96709,2e-05,5.83505]
[1779621623728,37.69,77245.99,0.0,-0.96668,2e-05,5.89621]
[1779621628733,37.69,77246.94,0.0,-0.96664,2e-05,5.90116]
[1779621631736,37.69,77253.45,0.0,-0.96649,2e-05,5.92368]
[1779621633738,37.69,77260.52,0.0,-0.96631,3e-05,5.95033]
[1779621636745,37.7,77266.11,0.0,-0.96616,3e-05,5.97173]
[1779621641750,37.7,77262.52,0.0,-0.96625,3e-05,5.95858]
[1779621646755,37.7,77261.29,0.0,-0.96628,3e-05,5.95502]
[1779621651760,37.7,77261.61,0.0,-0.96626,3e-05,5.9572]
[1779621653762,37.7,77253.79,0.0,-0.96646,2e-05,5.92828]
[1779621658767,37.7,77256.46,0.0,-0.96638,2e-05,5.93901]
[1779621661770,37.7,77262.49,0.0,-0.96623,3e-05,5.96201]
[1779621662771,37.7,77269.3,0.0,-0.96606,3e-05,5.98754]
[1779621663772,37.7,77254.74,0.0,-0.96642,2e-05,5.93326]
[1779621664289,37.7,77254.74,0.0,-0.96642,2e-05,5.93313]
[1779621666775,37.7,77256.45,0.0,-0.96638,2e-05,5.93995]
[1779621671780,37.71,77252.99,0.0,-0.96646,2e-05,5.9284]
[1779621676785,37.71,77251.19,0.0,-0.96649,2e-05,5.92297]
[1779621681792,37.71,77252.13,0.0,-0.96646,2e-05,5.9277]
[1779621686798,37.71,77252.87,0.0,-0.96643,2e-05,5.93167]
[1779621691803,37.71,77254.12,0.0,-0.96641,2e-05,5.93509]
[1779621696808,37.72,77250.13,0.0,-0.9665,2e-05,5.92154]
[1779621701813,37.72,77247.15,0.0,-0.96656,2e-05,5.91188]
[1779621706818,37.72,77246.63,0.0,-0.96657,2e-05,5.91131]
[1779621710822,37.72,77241.32,0.0,-0.96669,2e-05,5.89285]
[1779621715827,37.73,77238.07,0.0,-0.96676,2e-05,5.8824]
[1779621718830,37.73,77232.37,0.0,-0.96689,2e-05,5.86247]
[1779621723835,37.73,77231.91,0.0,-0.96689,2e-05,5.86253]
[1779621724716,37.73,77231.91,0.0,-0.96689,2e-05,5.86291]
[1779621725837,37.73,77223.61,0.0,-0.96709,2e-05,5.8329]
[1779621730842,37.74,77222.94,0.0,-0.96709,2e-05,5.83243]
[1779621735847,37.74,77223.29,0.0,-0.96707,2e-05,5.83566]
[1779621740852,37.74,77222.52,0.0,-0.96708,2e-05,5.83481]
[1779621745858,37.75,77221.44,0.0,-0.96709,2e-05,5.83279]
[1779621750863,37.75,77221.17,0.0,-0.96708,2e-05,5.83375]
[1779621755885,37.76,77221.45,0.0,-0.96708,2e-05,5.83441]
[1779621760890,37.76,77221.71,0.0,-0.96706,2e-05,5.83609]
[1779621765895,37.76,77222.1,0.0,-0.96706,2e-05,5.83745]
[1779621771903,37.76,77221.9,0.0,-0.96706,2e-05,5.83663]
[1779621776907,37.76,77221.24,0.0,-0.96708,2e-05,5.83414]
[1779621782913,37.76,77220.83,0.0,-0.96708,2e-05,5.83343]
[1779621786917,37.76,77229.2,0.0,-0.96687,2e-05,5.86552]
[1779621791922,37.76,77229.99,0.0,-0.96684,2e-05,5.87007]
[1779621794925,37.76,77235.88,0.0,-0.96669,2e-05,5.89147]
[1779621799930,37.76,77239.82,0.0,-0.9666,2e-05,5.9054]
[1779621803934,37.76,77230.4,0.0,-0.96684,2e-05,5.87028]
[1779621808939,37.76,77226.44,0.0,-0.96693,2e-05,5.85549]
[1779621813944,37.76,77224.8,0.0,-0.96699,2e-05,5.84694]
[1779621818948,37.76,77221.86,0.0,-0.96706,2e-05,5.83611]
[1779621823953,37.76,77220.21,0.0,-0.9671,2e-05,5.83003]
[1779621828958,37.76,77217.2,0.0,-0.96718,2e-05,5.81905]
[1779621833963,37.76,77215.17,0.0,-0.96722,2e-05,5.81176]
[1779621838968,37.76,77212.66,0.0,-0.96728,2e-05,5.80277]
[1779621843973,37.76,77210.21,0.0,-0.96734,2e-05,5.79407]
[1779621848978,37.76,77213.13,0.0,-0.96727,2e-05,5.80495]
[1779621853983,37.76,77213.37,0.0,-0.96726,2e-05,5.80597]
[1779621858988,37.76,77218.63,0.0,-0.96713,2e-05,5.82571]
[1779621863993,37.76,77228.37,0.0,-0.96689,2e-05,5.86164]
[1779621868998,37.76,77232.64,0.0,-0.96678,2e-05,5.87737]
[1779621874003,37.77,77235.64,0.0,-0.96671,2e-05,5.8876]
[1779621879024,37.77,77238.06,0.0,-0.96664,2e-05,5.89793]
[1779621884029,37.77,77240.69,0.0,-0.96657,2e-05,5.90899]
[1779621889037,37.77,77239.61,0.0,-0.96659,2e-05,5.90632]
[1779621892040,37.78,77226.66,0.0,-0.9669,2e-05,5.85963]
[1779621897045,37.78,77226.61,0.0,-0.96689,2e-05,5.86114]
[1779621902050,37.78,77228.06,0.0,-0.96684,2e-05,5.86816]
[1779621907055,37.78,77227.9,0.0,-0.96683,2e-05,5.86918]
[1779621912060,37.79,77231.53,0.0,-0.96673,2e-05,5.88407]
[1779621917065,37.79,77231.26,0.0,-0.96673,2e-05,5.88458]
[1779621922069,37.79,77232.08,0.0,-0.9667,2e-05,5.88904]
[1779621926073,37.8,77243.22,0.0,-0.96642,2e-05,5.93121]
[1779621931078,37.8,77243.39,0.0,-0.96642,2e-05,5.93057]
[1779621936083,37.8,77243.44,0.0,-0.96641,2e-05,5.93108]
[1779621941091,37.8,77242.71,0.0,-0.96644,2e-05,5.92754]
[1779621946096,37.79,77245.3,0.0,-0.96638,2e-05,5.93622]
[1779621952102,37.79,77243.8,0.0,-0.96642,2e-05,5.92965]
[1779621958108,37.79,77242.77,0.0,-0.96646,2e-05,5.92479]
[1779621963112,37.79,77245.33,0.0,-0.9664,2e-05,5.9334]
[1779621966116,37.79,77253.74,0.0,-0.96619,3e-05,5.96437]
[1779621966432,37.79,77253.74,0.0,-0.96619,3e-05,5.96446]
[1779621968119,37.79,77267.07,0.0,-0.96586,3e-05,6.01376]
[1779621971122,37.79,77257.94,0.0,-0.96609,3e-05,5.97887]
[1779621973124,37.79,77266.85,0.0,-0.96587,3e-05,6.01191]
[1779621978129,37.78,77264.06,0.0,-0.96595,3e-05,6.00002]
[1779621983134,37.78,77263.49,0.0,-0.96597,3e-05,5.99647]
[1779621988138,37.78,77264.09,0.0,-0.96597,3e-05,5.9973]
[1779621994144,37.78,77262.1,0.0,-0.96604,3e-05,5.98591]
[1779621999149,37.77,77262.59,0.0,-0.96604,3e-05,5.98644]
[1779622004154,37.77,77262.91,0.0,-0.96604,3e-05,5.98631]
[1779622009159,37.77,77263.53,0.0,-0.96602,3e-05,5.98931]
[1779622014164,37.77,77263.58,0.0,-0.96601,3e-05,5.99016]
[1779622018168,37.77,77258.48,0.0,-0.96615,3e-05,5.97055]
[1779622023173,37.77,77257.16,0.0,-0.96617,3e-05,5.96648]
[1779622028178,37.78,77256.84,0.0,-0.96618,3e-05,5.96614]
[1779622033183,37.78,77257.17,0.0,-0.96616,3e-05,5.96824]
[1779622038188,37.78,77253.14,0.0,-0.96626,2e-05,5.95418]
[1779622043196,37.78,77253.9,0.0,-0.96623,3e-05,5.95796]
[1779622048201,37.78,77255.46,0.0,-0.96619,3e-05,5.96462]
[1779622053205,37.78,77238.3,0.0,-0.96662,2e-05,5.8998]
[1779622054206,37.78,77229.59,0.0,-0.96683,2e-05,5.86811]
[1779622059211,37.79,77229.05,0.0,-0.96683,2e-05,5.8678]
[1779622064215,37.79,77231.59,0.0,-0.96676,2e-05,5.87867]
[1779622069220,37.79,77233.74,0.0,-0.9667,2e-05,5.88806]
[1779622074225,37.8,77233.61,0.0,-0.96669,2e-05,5.88902]
[1779622079230,37.8,77235.02,0.0,-0.96665,2e-05,5.89564]
[1779622084235,37.8,77231.75,0.0,-0.96672,2e-05,5.88503]
[1779622089240,37.8,77233.42,0.0,-0.96667,2e-05,5.89263]
[1779622094245,37.81,77237.52,0.0,-0.96655,2e-05,5.90908]
[1779622099250,37.81,77237.36,0.0,-0.96655,2e-05,5.90975]
[1779622104255,37.81,77232.2,0.0,-0.96667,2e-05,5.89203]
[1779622110261,37.81,77228.01,0.0,-0.96676,2e-05,5.87847]
[1779622116240,37.82,77225.72,0.0,-0.96682,2e-05,5.86961]
[1779622121272,37.82,77228.31,0.0,-0.96674,2e-05,5.88062]
[1779622127278,37.82,77224.27,0.0,-0.96683,2e-05,5.86767]
[1779622127578,37.82,77224.27,0.0,-0.96683,2e-05,5.86771]
[1779622129280,37.83,77203.21,0.0,-0.96734,2e-05,5.79128]
[1779622134285,37.83,77198.88,0.0,-0.96743,2e-05,5.77785]
[1779622139290,37.83,77200.05,0.0,-0.96739,2e-05,5.78438]
[1779622144295,37.84,77201.61,0.0,-0.96733,2e-05,5.79226]
[1779622149299,37.84,77201.98,0.0,-0.96731,2e-05,5.79577]
[1779622154304,37.85,77206.28,0.0,-0.96719,2e-05,5.81348]
[1779622156306,37.85,77216.09,0.0,-0.96695,2e-05,5.84999]
[1779622157307,37.85,77224.92,0.0,-0.96673,2e-05,5.88262]
[1779622160310,37.85,77219.53,0.0,-0.96685,2e-05,5.86381]
[1779622165315,37.85,77218.98,0.0,-0.96685,2e-05,5.86339]
[1779622170320,37.86,77223.24,0.0,-0.96674,2e-05,5.88053]
[1779622175325,37.86,77223.82,0.0,-0.96673,2e-05,5.88175]
[1779622180330,37.86,77224.27,0.0,-0.96671,2e-05,5.88482]
[1779622185725,37.86,77223.82,0.0,-0.96671,2e-05,5.88487]
[1779622187337,37.86,77218.56,0.0,-0.96683,2e-05,5.86594]
[1779622190342,37.87,77224.56,0.0,-0.96668,2e-05,5.88879]
[1779622195346,37.87,77226.11,0.0,-0.96663,2e-05,5.89581]
[1779622200351,37.87,77224.2,0.0,-0.96667,2e-05,5.89015]
[1779622205356,37.87,77221.75,0.0,-0.96673,2e-05,5.88062]
[1779622210361,37.87,77216.8,0.0,-0.96686,2e-05,5.86201]
[1779622216944,37.87,77216.25,0.0,-0.96688,2e-05,5.85945]
[1779622222374,37.87,77215.96,0.0,-0.96689,2e-05,5.85805]
[1779622227379,37.87,77217.43,0.0,-0.96685,2e-05,5.863]
[1779622233385,37.87,77218.25,0.0,-0.96685,2e-05,5.86314]
[1779622239391,37.87,77217.06,0.0,-0.96688,2e-05,5.85836]
[1779622244396,37.86,77216.05,0.0,-0.96691,2e-05,5.8543]
[1779622249401,37.86,77214.99,0.0,-0.96694,2e-05,5.85014]
[1779622254406,37.86,77214.45,0.0,-0.96695,2e-05,5.84791]
[1779622259411,37.86,77214.07,0.0,-0.96696,2e-05,5.84621]
[1779622264416,37.86,77214.57,0.0,-0.96695,2e-05,5.84779]
[1779622269421,37.86,77214.1,0.0,-0.96697,2e-05,5.84581]
[1779622274427,37.86,77216.01,0.0,-0.96692,2e-05,5.85249]
[1779622280393,37.86,77217.29,0.0,-0.96689,2e-05,5.85676]
[1779622285427,37.86,77217.5,0.0,-0.96689,2e-05,5.85716]
[1779622290446,37.86,77218.48,0.0,-0.96687,2e-05,5.86041]
[1779622295451,37.86,77217.72,0.0,-0.9669,2e-05,5.85497]
[1779622296452,37.86,77224.8,0.0,-0.96673,2e-05,5.88096]
[1779622301457,37.86,77224.74,0.0,-0.96673,2e-05,5.8802]
[1779622306462,37.86,77221.79,0.0,-0.96681,2e-05,5.86894]
[1779622311467,37.86,77222.13,0.0,-0.9668,2e-05,5.86976]
[1779622314470,37.86,77231.63,0.0,-0.96657,2e-05,5.90454]
[1779622320476,37.85,77236.53,0.0,-0.96645,2e-05,5.92162]
[1779622325481,37.85,77240.45,0.0,-0.96636,2e-05,5.93514]
[1779622330486,37.85,77241.48,0.0,-0.96634,2e-05,5.93793]
[1779622335491,37.85,77244.35,0.0,-0.96627,2e-05,5.94823]
[1779622340496,37.85,77248.21,0.0,-0.96618,3e-05,5.96233]
[1779622345501,37.85,77250.52,0.0,-0.96612,3e-05,5.9706]
[1779622350506,37.85,77250.85,0.0,-0.96612,3e-05,5.97149]
[1779622351507,37.85,77256.37,0.0,-0.96599,3e-05,5.98953]
[1779622356512,37.85,77257.11,0.0,-0.96598,3e-05,5.99103]
[1779622361517,37.84,77248.52,0.0,-0.96621,2e-05,5.95778]
[1779622366522,37.85,77246.03,0.0,-0.96626,2e-05,5.94969]
[1779622371527,37.85,77244.27,0.0,-0.96629,2e-05,5.94587]
[1779622376532,37.86,77248.07,0.0,-0.96617,3e-05,5.96313]
[1779622381537,37.86,77244.97,0.0,-0.96625,2e-05,5.95141]
[1779622386542,37.85,77244.16,0.0,-0.96628,2e-05,5.94736]
[1779622389412,37.85,77242.16,0.0,-0.96633,2e-05,5.93971]
[1779622390546,37.85,77236.7,0.0,-0.96646,2e-05,5.9196]
[1779622395551,37.85,77236.47,0.0,-0.96647,2e-05,5.91882]
[1779622400556,37.85,77234.48,0.0,-0.96652,2e-05,5.91158]
[1779622405561,37.85,77229.4,0.0,-0.96664,2e-05,5.89311]
[1779622407563,37.85,77224.24,0.0,-0.96677,2e-05,5.87433]
[1779622412568,37.86,77220.38,0.0,-0.96687,2e-05,5.85836]
[1779622417573,37.86,77219.07,0.0,-0.9669,2e-05,5.85379]
[1779622422578,37.86,77216.6,0.0,-0.96697,2e-05,5.84447]
[1779622427583,37.86,77216.25,0.0,-0.96698,2e-05,5.84298]
[1779622428584,37.85,77225.4,0.0,-0.96675,2e-05,5.87637]
[1779622433589,37.85,77227.77,0.0,-0.9667,2e-05,5.88454]
[1779622438594,37.85,77228.7,0.0,-0.96668,2e-05,5.88736]
[1779622444616,37.85,77229.41,0.0,-0.96666,2e-05,5.88926]
[1779622448578,37.85,77234.17,0.0,-0.96655,2e-05,5.90617]
[1779622449623,37.85,77239.72,0.0,-0.96641,2e-05,5.92642]
[1779622454628,37.85,77240.82,0.0,-0.96639,2e-05,5.92957]
[1779622459636,37.85,77240.5,0.0,-0.96641,2e-05,5.92745]
[1779622464641,37.84,77241.19,0.0,-0.9664,2e-05,5.92908]
[1779622469646,37.84,77241.07,0.0,-0.96641,2e-05,5.92775]
[1779622474651,37.84,77241.03,0.0,-0.96643,2e-05,5.92433]
[1779622479655,37.84,77242.11,0.0,-0.9664,2e-05,5.92742]
[1779622484660,37.84,77242.5,0.0,-0.9664,2e-05,5.92798]
[1779622489665,37.84,77240.94,0.0,-0.96645,2e-05,5.92134]
[1779622494670,37.83,77241.96,0.0,-0.96643,2e-05,5.92423]
[1779622499675,37.83,77242.42,0.0,-0.96642,2e-05,5.92505]
[1779622504680,37.83,77247.33,0.0,-0.96631,2e-05,5.94223]
[1779622509685,37.83,77245.89,0.0,-0.96635,2e-05,5.93593]
[1779622514691,37.83,77244.09,0.0,-0.9664,2e-05,5.92835]
[1779622519696,37.83,77243.3,0.0,-0.96643,2e-05,5.92455]
[1779622524701,37.82,77241.47,0.0,-0.96648,2e-05,5.91695]
[1779622527704,37.82,77234.67,0.0,-0.96665,2e-05,5.8915]
[1779622532709,37.82,77233.86,0.0,-0.96668,2e-05,5.88558]
[1779622537714,37.82,77235.28,0.0,-0.96665,2e-05,5.89023]
[1779622542718,37.83,77236.65,0.0,-0.9666,2e-05,5.89766]
[1779622547723,37.83,77236.55,0.0,-0.96658,2e-05,5.90037]
[1779622552728,37.84,77237.57,0.0,-0.96654,2e-05,5.90719]
[1779622557733,37.84,77233.76,0.0,-0.96661,2e-05,5.89622]
[1779622558734,37.84,77226.62,0.0,-0.96678,2e-05,5.87067]
[1779622563739,37.85,77224.69,0.0,-0.96681,2e-05,5.86615]
[1779622568744,37.85,77224.84,0.0,-0.96681,2e-05,5.86723]
[1779622573749,37.85,77226.03,0.0,-0.96677,2e-05,5.87208]
[1779622578754,37.85,77227.57,0.0,-0.96673,2e-05,5.87814]
[1779622583759,37.85,77226.98,0.0,-0.96674,2e-05,5.87642]
[1779622588764,37.85,77227.08,0.0,-0.96674,2e-05,5.87723]
[1779622593769,37.85,77229.52,0.0,-0.96669,2e-05,5.8842]
[1779622598774,37.86,77230.46,0.0,-0.96666,2e-05,5.888]
[1779622603779,37.86,77230.39,0.0,-0.96666,2e-05,5.88809]
[1779622607783,37.86,77225.34,0.0,-0.96678,2e-05,5.86989]
[1779622612788,37.86,77225.13,0.0,-0.96679,2e-05,5.8696]
[1779622618794,37.86,77224.45,0.0,-0.9668,2e-05,5.86768]
[1779622623799,37.86,77224.23,0.0,-0.9668,2e-05,5.86739]
[1779622628832,37.86,77224.16,0.0,-0.9668,2e-05,5.86765]
[1779622634838,37.86,77224.09,0.0,-0.9668,2e-05,5.86796]
[1779622639843,37.86,77222.5,0.0,-0.96683,2e-05,5.86264]
[1779622641170,37.86,77222.66,0.0,-0.96683,2e-05,5.8633]
[1779622642846,37.86,77216.48,0.0,-0.96698,2e-05,5.84083]
[1779622645849,37.86,77211.35,0.0,-0.9671,2e-05,5.82238]
[1779622646850,37.86,77204.69,0.0,-0.96727,2e-05,5.79818]
[1779622652856,37.87,77201.71,0.0,-0.96734,2e-05,5.78638]
[1779622657861,37.87,77203.54,0.0,-0.96729,2e-05,5.79413]
[1779622662866,37.87,77200.22,0.0,-0.96736,2e-05,5.78306]
[1779622667871,37.87,77195.3,0.0,-0.96747,2e-05,5.76647]
[1779622671381,37.87,77191.24,0.0,-0.96756,2e-05,5.75289]
[1779622676880,37.88,77187.55,0.0,-0.96764,2e-05,5.74107]
[1779622682886,37.88,77188.52,0.0,-0.96761,2e-05,5.74633]
[1779622687892,37.88,77184.46,0.0,-0.9677,2e-05,5.7332]
[1779622692897,37.89,77185.26,0.0,-0.96767,2e-05,5.7376]
[1779622697902,37.89,77186.29,0.0,-0.96763,2e-05,5.74282]
[1779622702907,37.89,77185.2,0.0,-0.96765,2e-05,5.74035]
[1779622707912,37.89,77183.81,0.0,-0.96767,2e-05,5.73686]
[1779622712917,37.9,77184.49,0.0,-0.96766,2e-05,5.7385]
[1779622717922,37.9,77183.64,0.0,-0.96767,2e-05,5.73693]
[1779622722927,37.9,77183.67,0.0,-0.96766,2e-05,5.73854]
[1779622727932,37.91,77184.97,0.0,-0.96761,2e-05,5.74469]
[1779622732937,37.91,77183.83,0.0,-0.96763,2e-05,5.74203]
[1779622738943,37.91,77183.22,0.0,-0.96763,2e-05,5.74157]
[1779622743948,37.91,77182.88,0.0,-0.96763,2e-05,5.7418]
[1779622748953,37.92,77182.13,0.0,-0.96764,2e-05,5.7406]
[1779622753958,37.92,77181.65,0.0,-0.96764,2e-05,5.7403]
[1779622758963,37.92,77180.89,0.0,-0.96765,2e-05,5.73906]
[1779622763968,37.93,77176.19,0.0,-0.96775,2e-05,5.72369]
[1779622768973,37.93,77179.57,0.0,-0.96766,2e-05,5.73736]
[1779622773978,37.93,77180.08,0.0,-0.96765,2e-05,5.73837]
[1779622779984,37.93,77179.67,0.0,-0.96765,2e-05,5.73862]
[1779622785990,37.94,77179.88,0.0,-0.96763,2e-05,5.74106]
[1779622791996,37.94,77177.93,0.0,-0.96767,2e-05,5.73579]
[1779622797003,37.94,77180.83,0.0,-0.96759,2e-05,5.74761]
[1779622802008,37.95,77180.69,0.0,-0.96758,2e-05,5.74848]
[1779622807013,37.95,77180.38,0.0,-0.96758,2e-05,5.74876]
[1779622810016,37.95,77187.43,0.0,-0.9674,2e-05,5.77495]
[1779622811017,37.95,77194.8,0.0,-0.96722,2e-05,5.80184]
[1779622817024,37.95,77195.89,0.0,-0.96719,2e-05,5.80685]
[1779622822030,37.96,77196.99,0.0,-0.96713,2e-05,5.81544]
[1779622827035,37.97,77200.08,0.0,-0.96703,2e-05,5.83118]
[1779622832040,37.98,77198.6,0.0,-0.96704,2e-05,5.82783]
[1779622837046,37.99,77198.04,0.0,-0.96703,2e-05,5.83019]
[1779622842051,37.99,77202.45,0.0,-0.96689,2e-05,5.85054]
[1779622847056,38.0,77203.36,0.0,-0.96684,2e-05,5.85805]
[1779622852061,38.01,77201.51,0.0,-0.96686,2e-05,5.85549]
[1779622857066,38.02,77199.3,0.0,-0.96688,2e-05,5.85161]
[1779622862071,38.03,77199.02,0.0,-0.96686,2e-05,5.85481]
[1779622867076,38.03,77197.67,0.0,-0.96686,2e-05,5.85404]
[1779622874083,38.05,77199.21,0.0,-0.96679,2e-05,5.86536]
[1779622879613,38.05,77199.29,0.0,-0.96675,2e-05,5.87051]
[1779622885094,38.06,77199.21,0.0,-0.96673,2e-05,5.87419]
[1779622890099,38.06,77201.21,0.0,-0.96667,2e-05,5.88244]
[1779622895104,38.06,77198.95,0.0,-0.96674,2e-05,5.87203]
[1779622900109,38.07,77195.83,0.0,-0.96681,2e-05,5.86169]
[1779622905114,38.07,77196.47,0.0,-0.96679,2e-05,5.86434]
[1779622908117,38.07,77190.83,0.0,-0.96693,2e-05,5.84405]
[1779622913122,38.07,77188.18,0.0,-0.96699,2e-05,5.83492]
[1779622918127,38.07,77185.77,0.0,-0.96704,2e-05,5.82679]
[1779622923132,38.07,77183.0,0.0,-0.9671,2e-05,5.81737]
[1779622928137,38.07,77182.24,0.0,-0.96712,2e-05,5.81534]
[1779622932141,38.07,77177.14,0.0,-0.96724,2e-05,5.79749]
[1779622937146,38.07,77172.85,0.0,-0.96734,2e-05,5.78292]
[1779622942151,38.08,77172.7,0.0,-0.96733,2e-05,5.78334]
[1779622948157,38.08,77170.57,0.0,-0.96738,2e-05,5.77686]
[1779622954163,38.08,77167.62,0.0,-0.96745,2e-05,5.76517]
[1779622959168,38.08,77167.31,0.0,-0.96745,2e-05,5.76517]
[1779622964173,38.09,77165.86,0.0,-0.96748,2e-05,5.76105]
[1779622966175,38.09,77160.9,0.0,-0.96759,2e-05,5.74374]
[1779622971180,38.09,77161.77,0.0,-0.96756,2e-05,5.7481]
[1779622976185,38.09,77163.2,0.0,-0.96752,2e-05,5.75439]
[1779622981190,38.09,77161.65,0.0,-0.96755,2e-05,5.74998]
[1779622986196,38.1,77159.79,0.0,-0.96759,2e-05,5.74451]
[1779622991201,38.1,77159.2,0.0,-0.96759,2e-05,5.74365]
[1779622992202,38.1,77152.73,0.0,-0.96775,2e-05,5.72074]
[1779622998208,38.1,77154.36,0.0,-0.9677,2e-05,5.72831]
[1779623001211,38.1,77159.38,0.0,-0.96757,2e-05,5.74709]
[1779623006218,38.11,77160.48,0.0,-0.96754,2e-05,5.75223]
[1779623011223,38.11,77160.8,0.0,-0.96753,2e-05,5.75225]
[1779623016228,38.11,77160.97,0.0,-0.96752,2e-05,5.754]
[1779623021233,38.11,77169.38,0.0,-0.96731,2e-05,5.78535]
[1779623026238,38.11,77175.57,0.0,-0.96715,2e-05,5.80855]
[1779623031243,38.11,77176.29,0.0,-0.96713,2e-05,5.81182]
[1779623036248,38.12,77178.95,0.0,-0.96706,2e-05,5.82207]
[1779623041252,38.12,77178.55,0.0,-0.96707,2e-05,5.82124]
[1779623047015,38.12,77178.88,0.0,-0.96706,2e-05,5.82314]
[1779623052263,38.12,77179.45,0.0,-0.96704,2e-05,5.82577]
[1779623058269,38.12,77180.66,0.0,-0.96701,2e-05,5.8306]
[1779623063274,38.12,77182.38,0.0,-0.96697,2e-05,5.83644]
[1779623069280,38.12,77182.25,0.0,-0.96697,2e-05,5.83543]
[1779623074285,38.12,77181.94,0.0,-0.967,2e-05,5.83155]
[1779623079290,38.12,77181.59,0.0,-0.96701,2e-05,5.82988]
[1779623084295,38.12,77183.73,0.0,-0.96696,2e-05,5.83722]
[1779623089301,38.12,77185.31,0.0,-0.96692,2e-05,5.84248]
[1779623094306,38.11,77183.51,0.0,-0.96697,2e-05,5.83548]
[1779623100163,38.11,77183.29,0.0,-0.96698,2e-05,5.83417]
[1779623105317,38.11,77182.46,0.0,-0.967,2e-05,5.83075]
[1779623110322,38.11,77182.88,0.0,-0.96699,2e-05,5.83185]
[1779623115327,38.11,77182.22,0.0,-0.96701,2e-05,5.82909]
[1779623121333,38.11,77184.85,0.0,-0.96695,2e-05,5.83816]
[1779623125337,38.11,77189.25,0.0,-0.96685,2e-05,5.85373]
[1779623126340,38.11,77196.34,0.0,-0.96667,2e-05,5.88011]
[1779623131345,38.12,77198.27,0.0,-0.96661,2e-05,5.88769]
[1779623136350,38.12,77200.02,0.0,-0.96655,2e-05,5.89694]
[1779623139353,38.12,77205.25,0.0,-0.96641,2e-05,5.91781]
[1779623144358,38.13,77206.3,0.0,-0.96637,2e-05,5.92425]
[1779623149363,38.13,77207.06,0.0,-0.96633,2e-05,5.9296]
[1779623154368,38.14,77211.26,0.0,-0.96621,2e-05,5.94746]
[1779623160374,38.14,77211.32,0.0,-0.96619,2e-05,5.9505]
[1779623162376,38.15,77216.58,0.0,-0.96605,2e-05,5.97095]
[1779623167381,38.15,77215.95,0.0,-0.96605,2e-05,5.97083]
[1779623172386,38.15,77217.55,0.0,-0.966,2e-05,5.97889]
[1779623173387,38.16,77236.96,0.0,-0.96551,3e-05,6.05122]
[1779623174388,38.16,77243.89,0.0,-0.96533,3e-05,6.07749]
[1779623179393,38.16,77247.51,0.0,-0.96523,3e-05,6.09239]
[1779623184398,38.16,77245.02,0.0,-0.96528,3e-05,6.08432]
[1779623186400,38.16,77237.72,0.0,-0.96546,3e-05,6.05771]
[1779623188000,38.16,77233.94,0.0,-0.96555,3e-05,6.04428]
[1779623193408,38.17,77234.29,0.0,-0.96554,3e-05,6.04475]
[1779623199414,38.17,77233.91,0.0,-0.96554,3e-05,6.0452]
[1779623204419,38.17,77232.6,0.0,-0.96556,3e-05,6.04189]
[1779623209424,38.18,77232.36,0.0,-0.96556,3e-05,6.04258]
[1779623214429,38.18,77232.5,0.0,-0.96554,3e-05,6.04485]
[1779623219434,38.18,77229.88,0.0,-0.96559,3e-05,6.03766]
[1779623224439,38.19,77226.92,0.0,-0.96565,3e-05,6.02923]
[1779623229444,38.19,77227.57,0.0,-0.96561,3e-05,6.03422]
[1779623234449,38.2,77227.84,0.0,-0.96559,3e-05,6.03777]
[1779623237452,38.2,77222.47,0.0,-0.96572,3e-05,6.01904]
[1779623242457,38.21,77220.44,0.0,-0.96575,3e-05,6.01424]
[1779623247462,38.21,77219.01,0.0,-0.96577,3e-05,6.01168]
[1779623252467,38.22,77221.05,0.0,-0.96571,3e-05,6.01947]
[1779623257475,38.22,77219.53,0.0,-0.96573,3e-05,6.01596]
[1779623262480,38.22,77218.75,0.0,-0.96574,3e-05,6.01481]
[1779623267485,38.23,77214.82,0.0,-0.96583,3e-05,6.00211]
[1779623272490,38.23,77213.45,0.0,-0.96586,3e-05,5.99668]
[1779623277495,38.22,77212.08,0.0,-0.9659,2e-05,5.99054]
[1779623283473,38.22,77210.5,0.0,-0.96596,2e-05,5.98258]
[1779623288506,38.22,77208.19,0.0,-0.96603,2e-05,5.97241]
[1779623293511,38.21,77207.73,0.0,-0.96605,2e-05,5.96906]
[1779623298516,38.21,77206.88,0.0,-0.96608,2e-05,5.96437]
[1779623303521,38.21,77208.32,0.0,-0.96606,2e-05,5.96804]
[1779623308526,38.2,77209.12,0.0,-0.96605,2e-05,5.96939]
[1779623313532,38.2,77210.61,0.0,-0.96604,2e-05,5.97084]
[1779623318537,38.2,77210.27,0.0,-0.96606,2e-05,5.96797]
[1779623323542,38.19,77210.64,0.0,-0.96606,2e-05,5.96776]
[1779623328547,38.19,77215.78,0.0,-0.96594,2e-05,5.98577]
[1779623333552,38.19,77215.37,0.0,-0.96595,2e-05,5.98344]
[1779623339112,38.19,77214.51,0.0,-0.96599,2e-05,5.97823]
[1779623344563,38.18,77212.1,0.0,-0.96606,2e-05,5.96774]
[1779623347566,38.18,77217.13,0.0,-0.96594,2e-05,5.98547]
[1779623349182,38.19,77220.77,0.0,-0.96584,3e-05,6.00004]
[1779623352571,38.19,77225.96,0.0,-0.9657,3e-05,6.02027]
[1779623357576,38.19,77226.98,0.0,-0.96567,3e-05,6.02576]
[1779623359253,38.19,77225.58,0.0,-0.9657,3e-05,6.02052]
[1779623360579,38.19,77215.53,0.0,-0.96595,2e-05,5.98307]
[1779623364583,38.19,77207.97,0.0,-0.96615,2e-05,5.95434]
[1779623368587,38.19,77201.14,0.0,-0.96633,2e-05,5.92821]
[1779623373592,38.18,77195.64,0.0,-0.96648,2e-05,5.90472]
[1779623376595,38.18,77189.05,0.0,-0.96665,2e-05,5.88014]
[1779623378597,38.18,77194.14,0.0,-0.96652,2e-05,5.89863]
[1779623383602,38.18,77192.02,0.0,-0.96658,2e-05,5.89011]
[1779623388607,38.18,77190.34,0.0,-0.96663,2e-05,5.88308]
[1779623393612,38.18,77185.33,0.0,-0.96676,2e-05,5.86405]
[1779623396615,38.18,77174.41,0.0,-0.96703,2e-05,5.82407]
[1779623400619,38.18,77169.35,0.0,-0.96715,2e-05,5.80549]
[1779623405624,38.18,77166.43,0.0,-0.96722,2e-05,5.79474]
[1779623410629,38.18,77164.1,0.0,-0.96728,2e-05,5.7864]
[1779623414634,38.18,77175.45,0.0,-0.967,2e-05,5.82801]
[1779623419639,38.18,77180.16,0.0,-0.96688,2e-05,5.84526]
[1779623424646,38.18,77181.75,0.0,-0.96685,2e-05,5.8504]
[1779623425647,38.18,77186.64,0.0,-0.96673,2e-05,5.86802]
[1779623430652,38.18,77189.14,0.0,-0.96667,2e-05,5.87687]
[1779623435657,38.18,77186.75,0.0,-0.96674,2e-05,5.86597]
[1779623441663,38.18,77187.3,0.0,-0.96673,2e-05,5.86815]
[1779623444599,38.18,77187.5,0.0,-0.96672,2e-05,5.86896]
[1779623445667,38.18,77197.21,0.0,-0.96648,2e-05,5.90505]
[1779623450672,38.18,77203.48,0.0,-0.96631,2e-05,5.93003]
[1779623455675,38.18,77206.46,0.0,-0.96624,2e-05,5.94051]
[1779623461682,38.18,77202.36,0.0,-0.96634,2e-05,5.92505]
[1779623467688,38.18,77202.5,0.0,-0.96634,2e-05,5.92594]
[1779623472695,38.18,77207.43,0.0,-0.96621,2e-05,5.94434]
[1779623477700,38.18,77207.9,0.0,-0.9662,2e-05,5.9456]
[1779623482705,38.18,77208.23,0.0,-0.9662,2e-05,5.94635]
[1779623487710,38.18,77207.48,0.0,-0.96622,2e-05,5.94314]
[1779623492715,38.18,77207.92,0.0,-0.96622,2e-05,5.94191]
[1779623497720,38.18,77203.94,0.0,-0.96633,2e-05,5.92694]
[1779623502725,38.18,77204.58,0.0,-0.96629,2e-05,5.93274]
[1779623507730,38.19,77204.26,0.0,-0.96627,2e-05,5.93492]
[1779623512735,38.2,77203.5,0.0,-0.96627,2e-05,5.93548]
[1779623517740,38.2,77203.54,0.0,-0.96626,2e-05,5.93595]
[1779623522745,38.2,77204.32,0.0,-0.96624,2e-05,5.93918]
[1779623527750,38.2,77203.35,0.0,-0.96627,2e-05,5.93519]
[1779623533761,38.2,77204.57,0.0,-0.96624,2e-05,5.93914]
[1779623538766,38.2,77201.49,0.0,-0.96632,2e-05,5.92749]
[1779623543771,38.19,77202.0,0.0,-0.96631,2e-05,5.92901]
[1779623548776,38.19,77201.35,0.0,-0.96633,2e-05,5.92628]
[1779623554782,38.19,77200.29,0.0,-0.96637,2e-05,5.91967]
[1779623559787,38.19,77200.26,0.0,-0.96637,2e-05,5.91929]
[1779623561789,38.19,77194.49,0.0,-0.96652,2e-05,5.89811]
[1779623566794,38.19,77195.09,0.0,-0.9665,2e-05,5.9002]
[1779623571799,38.19,77194.75,0.0,-0.96651,2e-05,5.89885]
[1779623576804,38.19,77196.01,0.0,-0.96648,2e-05,5.90331]
[1779623581810,38.19,77199.25,0.0,-0.9664,2e-05,5.9149]
[1779623586815,38.19,77197.79,0.0,-0.96644,2e-05,5.90935]
[1779623591820,38.19,77198.0,0.0,-0.96644,2e-05,5.90992]
[1779623596825,38.19,77201.86,0.0,-0.96634,2e-05,5.92383]
[1779623601830,38.19,77205.62,0.0,-0.96624,2e-05,5.93871]
[1779623606835,38.19,77209.34,0.0,-0.96614,2e-05,5.95336]
[1779623612774,38.2,77207.11,0.0,-0.96618,2e-05,5.94671]
[1779623617811,38.21,77206.95,0.0,-0.96616,2e-05,5.94934]
[1779623622845,38.21,77207.89,0.0,-0.96612,2e-05,5.95596]
[1779623628857,38.22,77208.62,0.0,-0.96608,2e-05,5.96239]
[1779623635864,38.23,77209.18,0.0,-0.96603,2e-05,5.96871]
[1779623640869,38.23,77212.99,0.0,-0.96592,2e-05,5.98571]
[1779623645874,38.24,77217.83,0.0,-0.96578,3e-05,6.00639]
[1779623650879,38.24,77218.1,0.0,-0.96576,3e-05,6.00936]
[1779623655884,38.25,77226.19,0.0,-0.96553,3e-05,6.04187]
[1779623659888,38.25,77212.98,0.0,-0.96585,3e-05,5.99488]
[1779623664893,38.26,77207.78,0.0,-0.96597,2e-05,5.97824]
[1779623669898,38.26,77205.98,0.0,-0.96599,2e-05,5.97417]
[1779623674903,38.27,77205.81,0.0,-0.96599,2e-05,5.97338]
[1779623677906,38.27,77213.61,0.0,-0.96579,3e-05,6.00348]
[1779623682911,38.27,77213.05,0.0,-0.96579,3e-05,6.00317]
[1779623687916,38.27,77211.87,0.0,-0.96581,3e-05,6.0006]
[1779623692921,38.28,77211.37,0.0,-0.96581,3e-05,6.00057]
[1779623697926,38.28,77210.61,0.0,-0.96582,3e-05,5.99959]
[1779623702931,38.28,77205.76,0.0,-0.96592,2e-05,5.98354]
[1779623707936,38.28,77204.36,0.0,-0.96596,2e-05,5.97814]
[1779623712941,38.28,77204.33,0.0,-0.96597,2e-05,5.97625]
[1779623717945,38.28,77204.38,0.0,-0.96598,2e-05,5.97471]
[1779623722950,38.27,77205.23,0.0,-0.96598,2e-05,5.97606]
[1779623727955,38.27,77207.0,0.0,-0.96594,2e-05,5.98084]
[1779623732960,38.27,77206.59,0.0,-0.96598,2e-05,5.97518]
[1779623737965,38.26,77206.59,0.0,-0.96599,2e-05,5.97344]
[1779623742970,38.26,77208.17,0.0,-0.96596,2e-05,5.97753]
[1779623747975,38.26,77207.77,0.0,-0.96598,2e-05,5.97431]
[1779623752979,38.26,77225.96,0.0,-0.96554,3e-05,6.04039]
[1779623757989,38.26,77222.82,0.0,-0.96562,3e-05,6.02871]
[1779623762994,38.26,77224.45,0.0,-0.96556,3e-05,6.0363]
[1779623767999,38.26,77226.78,0.0,-0.9655,3e-05,6.04639]
[1779623771906,38.26,77227.51,0.0,-0.96547,3e-05,6.05019]
[1779623773005,38.26,77238.99,0.0,-0.96518,3e-05,6.09309]
[1779623777948,38.27,77243.02,0.0,-0.96507,3e-05,6.10908]
[1779623782984,38.27,77247.5,0.0,-0.96495,3e-05,6.12665]
[1779623789021,38.27,77248.66,0.0,-0.96491,3e-05,6.1319]
[1779623792297,38.27,77248.21,0.0,-0.96493,3e-05,6.12844]
[1779623794026,38.27,77241.39,0.0,-0.9651,3e-05,6.10317]
[1779623799032,38.27,77239.17,0.0,-0.96515,3e-05,6.0959]
[1779623804037,38.27,77237.64,0.0,-0.96519,3e-05,6.0913]
[1779623809041,38.28,77239.69,0.0,-0.96513,3e-05,6.1]
[1779623814046,38.28,77239.27,0.0,-0.96513,3e-05,6.09961]
[1779623819051,38.28,77240.86,0.0,-0.96507,3e-05,6.10745]
[1779623824056,38.29,77240.15,0.0,-0.96508,3e-05,6.10665]
[1779623829061,38.29,77239.68,0.0,-0.96508,3e-05,6.10674]
[1779623834066,38.29,77237.56,0.0,-0.96512,3e-05,6.10057]
[1779623839071,38.3,77236.44,0.0,-0.96514,3e-05,6.09812]
[1779623844077,38.3,77227.66,0.0,-0.96535,3e-05,6.06688]
[1779623845078,38.3,77222.36,0.0,-0.96548,3e-05,6.0475]
[1779623850083,38.3,77222.36,0.0,-0.96547,3e-05,6.04892]
[1779623855088,38.3,77223.24,0.0,-0.96545,3e-05,6.05115]
[1779623860093,38.31,77225.42,0.0,-0.96538,3e-05,6.0613]
[1779623865098,38.31,77225.88,0.0,-0.96536,3e-05,6.06444]
[1779623870103,38.31,77226.46,0.0,-0.96535,3e-05,6.06574]
[1779623875108,38.31,77229.13,0.0,-0.96527,3e-05,6.07772]
[1779623880113,38.32,77227.33,0.0,-0.9653,3e-05,6.07315]
[1779623885118,38.32,77226.77,0.0,-0.96531,3e-05,6.07164]
[1779623890123,38.31,77226.36,0.0,-0.96533,3e-05,6.06851]
[1779623895128,38.31,77225.63,0.0,-0.96536,3e-05,6.06496]
[1779623900133,38.31,77225.52,0.0,-0.96537,3e-05,6.06297]
[1779623904137,38.31,77219.79,0.0,-0.96552,3e-05,6.04132]
[1779623909142,38.31,77218.61,0.0,-0.96556,3e-05,6.0356]
[1779623914151,38.3,77219.06,0.0,-0.96557,3e-05,6.03354]
[1779623919156,38.3,77220.41,0.0,-0.96554,3e-05,6.03717]
[1779623924161,38.3,77220.58,0.0,-0.96555,3e-05,6.03645]
[1779623930167,38.3,77222.58,0.0,-0.96551,3e-05,6.04221]
[1779623935172,38.29,77221.54,0.0,-0.96555,3e-05,6.03701]
[1779623940177,38.29,77222.6,0.0,-0.96553,3e-05,6.03958]
[1779623946188,38.29,77222.98,0.0,-0.96553,3e-05,6.03936]
[1779623951193,38.29,77223.09,0.0,-0.96554,3e-05,6.03843]
[1779623956198,38.28,77232.28,0.0,-0.96531,3e-05,6.07113]
[1779623961203,38.29,77231.66,0.0,-0.96532,3e-05,6.07096]
[1779623966208,38.29,77232.89,0.0,-0.96527,3e-05,6.07765]
[1779623971213,38.3,77231.81,0.0,-0.9653,3e-05,6.07335]
[1779623976218,38.3,77231.13,0.0,-0.9653,3e-05,6.07295]
[1779623981223,38.3,77232.5,0.0,-0.96525,3e-05,6.08012]
[1779623986228,38.31,77235.54,0.0,-0.96516,3e-05,6.0934]
[1779623990232,38.31,77241.27,0.0,-0.965,3e-05,6.11624]
[1779623995237,38.31,77243.46,0.0,-0.96493,3e-05,6.12614]
[1779623996238,38.31,77252.24,0.0,-0.96471,3e-05,6.1593]
[1779624001243,38.32,77256.75,0.0,-0.96458,3e-05,6.17757]
[1779624003774,38.32,77259.3,0.0,-0.96451,3e-05,6.18784]
[1779624005247,38.32,77265.17,0.0,-0.96436,3e-05,6.21018]
[1779624010252,38.32,77266.76,0.0,-0.96431,3e-05,6.21713]
[1779624015666,38.32,77269.3,0.0,-0.96424,3e-05,6.22793]
[1779624020700,38.32,77268.91,0.0,-0.96424,3e-05,6.22748]
[1779624025740,38.33,77268.87,0.0,-0.96423,3e-05,6.22836]
[1779624030770,38.33,77267.78,0.0,-0.96425,3e-05,6.22528]
[1779624033986,38.33,77262.79,0.0,-0.96439,3e-05,6.20453]
[1779624039835,38.33,77259.82,0.0,-0.96446,3e-05,6.19484]
[1779624044869,38.33,77260.87,0.0,-0.96442,3e-05,6.20016]
[1779624047891,38.33,77255.27,0.0,-0.96456,3e-05,6.1799]
[1779624048896,38.34,77254.47,0.0,-0.96458,3e-05,6.1772]
[1779624054127,38.34,77251.22,0.0,-0.96465,3e-05,6.16652]
[1779624059978,38.34,77250.18,0.0,-0.96467,3e-05,6.16448]
[1779624064197,38.34,77244.53,0.0,-0.9648,3e-05,6.14457]
[1779624068029,38.35,77240.76,0.0,-0.96489,3e-05,6.13183]
[1779624073074,38.35,77237.06,0.0,-0.96497,3e-05,6.11982]
[1779624079107,38.35,77234.97,0.0,-0.96501,3e-05,6.11431]
[1779624083135,38.36,77224.72,0.0,-0.96526,3e-05,6.07774]
[1779624084143,38.36,77224.98,0.0,-0.96525,3e-05,6.07915]
[1779624089177,38.36,77225.77,0.0,-0.96521,3e-05,6.08429]
[1779624094213,38.37,77228.29,0.0,-0.96515,3e-05,6.09342]
[1779624104477,38.37,77227.79,0.0,-0.96513,3e-05,6.09579]
[1779624111330,38.38,77228.4,0.0,-0.96509,3e-05,6.10096]
[1779624116367,38.38,77228.89,0.0,-0.96507,3e-05,6.10482]
[1779624121401,38.39,77230.27,0.0,-0.96502,3e-05,6.11197]
[1779624126437,38.39,77230.31,0.0,-0.965,3e-05,6.11409]
[1779624131472,38.39,77230.75,0.0,-0.965,3e-05,6.11468]
[1779624136507,38.39,77229.44,0.0,-0.96504,3e-05,6.10802]
[1779624141544,38.38,77230.02,0.0,-0.96504,3e-05,6.10845]
[1779624144758,38.38,77216.8,0.0,-0.96539,3e-05,6.05802]
[1779624146578,38.38,77217.13,0.0,-0.96538,3e-05,6.0588]
[1779624151612,38.38,77215.03,0.0,-0.96545,3e-05,6.0487]
[1779624156647,38.38,77216.64,0.0,-0.96539,3e-05,6.05729]
[1779624162690,38.39,77217.02,0.0,-0.96536,3e-05,6.06184]
[1779624167726,38.39,77218.51,0.0,-0.9653,3e-05,6.06999]
[1779624172760,38.4,77215.29,0.0,-0.96536,3e-05,6.06067]
[1779624177796,38.4,77213.11,0.0,-0.9654,3e-05,6.05517]
[1779624182832,38.41,77208.16,0.0,-0.96551,3e-05,6.03942]
[1779624190887,38.42,77207.92,0.0,-0.96548,3e-05,6.0426]
[1779624195926,38.42,77204.44,0.0,-0.96555,3e-05,6.03222]
[1779624200960,38.42,77204.21,0.0,-0.96556,3e-05,6.03083]
[1779624205995,38.42,77202.59,0.0,-0.96561,3e-05,6.02358]
[1779624213043,38.41,77202.08,0.0,-0.96565,3e-05,6.01755]
[1779624215256,38.41,77194.94,0.0,-0.96583,2e-05,5.99082]
[1779624222107,38.41,77195.28,0.0,-0.96583,2e-05,5.99066]
[1779624229155,38.41,77193.65,0.0,-0.96587,2e-05,5.98484]
[1779624234190,38.42,77191.03,0.0,-0.96593,2e-05,5.97731]
[1779624239225,38.42,77198.08,0.0,-0.96573,2e-05,6.00608]
[1779624240233,38.42,77198.31,0.0,-0.96572,2e-05,6.00745]
[1779624245463,38.43,77195.69,0.0,-0.96577,2e-05,6.00045]
[1779624251309,38.43,77191.28,0.0,-0.96585,2e-05,5.98751]
[1779624256344,38.44,77191.09,0.0,-0.96584,2e-05,5.9896]
[1779624261381,38.44,77190.82,0.0,-0.96583,2e-05,5.99062]
[1779624262387,38.44,77198.02,0.0,-0.96565,3e-05,6.01763]
[1779624263395,38.44,77199.13,0.0,-0.96562,3e-05,6.02222]
[1779624269436,38.45,77199.43,0.0,-0.96559,3e-05,6.02625]
[1779624274471,38.45,77199.22,0.0,-0.9656,3e-05,6.02474]
[1779624282527,38.45,77198.51,0.0,-0.96561,3e-05,6.02296]
[1779624287561,38.45,77198.23,0.0,-0.96562,3e-05,6.02061]
[1779624293605,38.45,77197.59,0.0,-0.96563,3e-05,6.01965]
[1779624298640,38.46,77197.66,0.0,-0.96561,3e-05,6.02233]
[1779624303686,38.46,77197.06,0.0,-0.96561,3e-05,6.02254]
[1779624305886,38.47,77202.59,0.0,-0.96546,3e-05,6.04436]
[1779624307714,38.47,77207.69,0.0,-0.96533,3e-05,6.06365]
[1779624309727,38.47,77209.41,0.0,-0.96528,3e-05,6.07084]
[1779624311742,38.47,77203.35,0.0,-0.96543,3e-05,6.04926]
[1779624312749,38.47,77201.24,0.0,-0.96548,3e-05,6.04174]
[1779624317784,38.48,77199.03,0.0,-0.96552,3e-05,6.0359]
[1779624322819,38.48,77196.99,0.0,-0.96555,3e-05,6.03077]
[1779624330876,38.49,77197.48,0.0,-0.96551,3e-05,6.0368]
[1779624336098,38.49,77198.03,0.0,-0.96549,3e-05,6.03873]
[1779624341954,38.5,77198.3,0.0,-0.96547,3e-05,6.04244]
[1779624346168,38.5,77193.06,0.0,-0.96559,3e-05,6.02495]
[1779624354037,38.51,77192.18,0.0,-0.96558,3e-05,6.02562]
[1779624359073,38.51,77192.86,0.0,-0.96555,3e-05,6.03061]
[1779624364109,38.51,77193.62,0.0,-0.96553,3e-05,6.03292]
[1779624369143,38.51,77193.71,0.0,-0.96554,3e-05,6.03205]
[1779624374178,38.51,77193.74,0.0,-0.96554,3e-05,6.0325]
[1779624379213,38.51,77190.33,0.0,-0.96562,3e-05,6.0202]
[1779624384256,38.51,77192.19,0.0,-0.96558,3e-05,6.02603]
[1779624389290,38.51,77193.18,0.0,-0.96557,3e-05,6.02807]
[1779624394325,38.5,77193.83,0.0,-0.96558,3e-05,6.02611]
[1779624400369,38.5,77194.04,0.0,-0.96559,3e-05,6.02459]
[1779624405405,38.49,77193.78,0.0,-0.96561,3e-05,6.02175]
[1779624411447,38.49,77192.19,0.0,-0.96566,2e-05,6.0137]
[1779624416670,38.49,77192.4,0.0,-0.96567,2e-05,6.0127]
[1779624422524,38.48,77192.61,0.0,-0.96568,2e-05,6.01136]
[1779624427562,38.48,77190.37,0.0,-0.96575,2e-05,6.00146]
[1779624432598,38.48,77190.81,0.0,-0.96575,2e-05,6.00143]
[1779624437633,38.47,77191.32,0.0,-0.96575,2e-05,6.00166]
[1779624445690,38.47,77191.9,0.0,-0.96575,2e-05,6.00117]
[1779624453745,38.46,77191.63,0.0,-0.96579,2e-05,5.99524]
[1779624458779,38.46,77191.49,0.0,-0.9658,2e-05,5.99317]
[1779624464821,38.46,77191.55,0.0,-0.96581,2e-05,5.99155]
[1779624469856,38.45,77195.52,0.0,-0.96572,2e-05,6.00459]
[1779624477095,38.45,77195.37,0.0,-0.96574,2e-05,6.00147]
[1779624482948,38.45,77195.39,0.0,-0.96576,2e-05,5.99996]
[1779624487982,38.44,77194.38,0.0,-0.96579,2e-05,5.99439]
[1779624497234,38.44,77194.43,0.0,-0.96581,2e-05,5.99183]
[1779624503089,38.43,77195.25,0.0,-0.9658,2e-05,5.99303]
[1779624509132,38.43,77195.94,0.0,-0.9658,2e-05,5.99375]
[1779624517374,38.43,77195.65,0.0,-0.96584,2e-05,5.98794]
[1779624523231,38.42,77195.47,0.0,-0.96585,2e-05,5.98555]
[1779624528266,38.42,77193.2,0.0,-0.96592,2e-05,5.97582]
[1779624533301,38.42,77192.32,0.0,-0.96595,2e-05,5.97129]
[1779624538336,38.42,77192.41,0.0,-0.96596,2e-05,5.97032]
[1779624543371,38.41,77189.97,0.0,-0.96602,2e-05,5.96019]
[1779624548406,38.41,77189.58,0.0,-0.96604,2e-05,5.95756]
[1779624549412,38.41,77182.72,0.0,-0.96621,2e-05,5.93226]
[1779624550420,38.41,77182.12,0.0,-0.96623,2e-05,5.92987]
[1779624552435,38.41,77172.37,0.0,-0.96647,2e-05,5.89398]
[1779624553442,38.41,77172.28,0.0,-0.96648,2e-05,5.8935]
[1779624557662,38.41,77166.55,0.0,-0.96662,2e-05,5.87267]
[1779624563514,38.41,77167.95,0.0,-0.96658,2e-05,5.87802]
[1779624568547,38.41,77163.44,0.0,-0.96669,2e-05,5.86192]
[1779624573581,38.41,77161.09,0.0,-0.96676,2e-05,5.85136]
[1779624578619,38.41,77159.12,0.0,-0.9668,2e-05,5.84462]
[1779624583653,38.41,77157.63,0.0,-0.96684,2e-05,5.83967]
[1779624588688,38.41,77159.84,0.0,-0.96678,2e-05,5.84808]
[1779624591708,38.41,77163.36,0.0,-0.96669,2e-05,5.86099]
[1779624596744,38.41,77164.02,0.0,-0.96667,2e-05,5.86363]
[1779624601789,38.41,77165.27,0.0,-0.96664,2e-05,5.86831]
[1779624606814,38.42,77168.18,0.0,-0.96656,2e-05,5.88114]
[1779624611850,38.42,77166.4,0.0,-0.96658,2e-05,5.87785]
[1779624616883,38.43,77165.27,0.0,-0.96659,2e-05,5.87651]
[1779624621923,38.43,77164.93,0.0,-0.9666,2e-05,5.8743]
[1779624628153,38.43,77161.69,0.0,-0.96669,2e-05,5.86125]
[1779624634005,38.42,77161.24,0.0,-0.96672,2e-05,5.85636]
[1779624639040,38.42,77160.5,0.0,-0.96674,2e-05,5.85279]
[1779624644075,38.42,77154.91,0.0,-0.96689,2e-05,5.83179]
[1779624649111,38.42,77154.96,0.0,-0.96688,2e-05,5.83201]
[1779624658365,38.42,77156.37,0.0,-0.96686,2e-05,5.83573]
[1779624664216,38.42,77156.41,0.0,-0.96684,2e-05,5.83878]
[1779624669251,38.43,77153.57,0.0,-0.96689,2e-05,5.83181]
[1779624674288,38.44,77152.5,0.0,-0.96689,2e-05,5.83164]
[1779624679324,38.44,77153.69,0.0,-0.96683,2e-05,5.83993]
[1779624684360,38.45,77154.48,0.0,-0.9668,2e-05,5.84377]
[1779624689393,38.45,77155.01,0.0,-0.96679,2e-05,5.84574]
[1779624694431,38.45,77156.39,0.0,-0.96677,2e-05,5.84862]
[1779624699467,38.45,77156.72,0.0,-0.96676,2e-05,5.85008]
[1779624704502,38.45,77158.55,0.0,-0.96671,2e-05,5.85693]
[1779624707523,38.45,77136.13,0.0,-0.96725,2e-05,5.77638]
[1779624710544,38.45,77128.8,0.0,-0.96743,2e-05,5.75039]
[1779624712558,38.45,77123.43,0.0,-0.96756,2e-05,5.73155]
[1779624716587,38.45,77128.59,0.0,-0.96743,2e-05,5.75088]
[1779624722627,38.45,77130.65,0.0,-0.96737,2e-05,5.75945]
[1779624727663,38.45,77129.12,0.0,-0.9674,2e-05,5.75491]
[1779624732703,38.46,77125.63,0.0,-0.96747,2e-05,5.74411]
[1779624737738,38.46,77123.87,0.0,-0.96751,2e-05,5.73878]
[1779624742773,38.46,77119.78,0.0,-0.9676,2e-05,5.7252]
[1779624747807,38.46,77119.65,0.0,-0.96759,2e-05,5.72573]
[1779624752845,38.47,77120.37,0.0,-0.96758,2e-05,5.72699]
[1779624758885,38.47,77120.17,0.0,-0.96758,2e-05,5.72751]
[1779624762914,38.47,77114.42,0.0,-0.96771,2e-05,5.70756]
[1779624763922,38.47,77112.58,0.0,-0.96776,2e-05,5.70109]
[1779624768957,38.47,77118.78,0.0,-0.9676,2e-05,5.7244]
[1779624770970,38.47,77128.06,0.0,-0.96737,2e-05,5.7579]
[1779624771978,38.47,77128.06,0.0,-0.96737,2e-05,5.7579]
[1779624780038,38.47,77128.17,0.0,-0.96737,2e-05,5.75825]
[1779624785069,38.47,77126.36,0.0,-0.96741,2e-05,5.75248]
[1779624790104,38.48,77125.51,0.0,-0.96742,2e-05,5.75029]
[1779624794133,38.48,77118.34,0.0,-0.96759,2e-05,5.72527]
[1779624799352,38.48,77118.05,0.0,-0.96759,2e-05,5.7251]
[1779624805211,38.48,77117.46,0.0,-0.96761,2e-05,5.72314]
[1779624807225,38.48,77109.27,0.0,-0.9678,2e-05,5.69415]
[1779624808233,38.48,77108.84,0.0,-0.96781,2e-05,5.69272]
[1779624813269,38.48,77106.33,0.0,-0.96788,2e-05,5.68204]
[1779624818304,38.48,77110.29,0.0,-0.96778,2e-05,5.69674]
[1779624819492,38.48,77116.96,0.0,-0.96762,2e-05,5.72051]
[1779624820317,38.48,77116.96,0.0,-0.96762,2e-05,5.72133]
[1779624825353,38.49,77120.47,0.0,-0.96751,2e-05,5.73713]
[1779624830387,38.5,77120.53,0.0,-0.96748,2e-05,5.74136]
[1779624835423,38.5,77116.88,0.0,-0.96754,2e-05,5.73238]
[1779624841464,38.51,77115.82,0.0,-0.96753,2e-05,5.7334]
[1779624847507,38.52,77115.96,0.0,-0.9675,2e-05,5.73866]
[1779624852541,38.53,77130.59,0.0,-0.96712,2e-05,5.79487]
[1779624853549,38.53,77135.42,0.0,-0.967,2e-05,5.81286]
[1779624858583,38.54,77137.22,0.0,-0.96693,2e-05,5.8226]
[1779624862611,38.54,77131.44,0.0,-0.96705,2e-05,5.80451]
[1779624867646,38.55,77131.84,0.0,-0.96702,2e-05,5.80927]
[1779624872682,38.55,77132.51,0.0,-0.967,2e-05,5.8118]
[1779624873692,38.56,77138.71,0.0,-0.96684,2e-05,5.83485]
[1779624879913,38.56,77143.5,0.0,-0.9667,2e-05,5.85556]
[1779624881746,38.56,77151.39,0.0,-0.9665,2e-05,5.88518]
[1779624882754,38.57,77156.53,0.0,-0.96637,2e-05,5.90431]
[1779624883759,38.57,77156.69,0.0,-0.96636,2e-05,5.90538]
[1779624889984,38.57,77156.29,0.0,-0.96635,2e-05,5.9069]
[1779624895846,38.58,77156.95,0.0,-0.96632,2e-05,5.91218]
[1779624900880,38.58,77155.92,0.0,-0.96634,2e-05,5.90855]
[1779624906924,38.57,77155.33,0.0,-0.96637,2e-05,5.90477]
[1779624911960,38.57,77155.05,0.0,-0.96638,2e-05,5.90239]
[1779624916996,38.57,77154.42,0.0,-0.96641,2e-05,5.89873]
[1779624922028,38.57,77153.69,0.0,-0.96644,2e-05,5.89471]
[1779624928074,38.56,77153.01,0.0,-0.96646,2e-05,5.8906]
[1779624933109,38.56,77152.21,0.0,-0.96651,2e-05,5.88397]
[1779624938144,38.56,77152.85,0.0,-0.9665,2e-05,5.88482]
[1779624943179,38.56,77152.07,0.0,-0.96653,2e-05,5.88045]
[1779624948216,38.55,77149.09,0.0,-0.96661,2e-05,5.86816]
[1779624953250,38.56,77148.1,0.0,-0.96662,2e-05,5.86705]
[1779624959293,38.56,77145.67,0.0,-0.96666,2e-05,5.86132]
[1779624964327,38.57,77141.77,0.0,-0.96674,2e-05,5.84989]
[1779624969363,38.57,77140.78,0.0,-0.96674,2e-05,5.84964]
[1779624972384,38.58,77134.51,0.0,-0.96688,2e-05,5.82917]
[1779624974398,38.58,77127.93,0.0,-0.96702,2e-05,5.80715]
[1779624976412,38.58,77124.64,0.0,-0.96709,2e-05,5.79682]
[1779624981447,38.59,77123.2,0.0,-0.9671,2e-05,5.79585]
[1779624984469,38.6,77118.42,0.0,-0.96719,2e-05,5.782]
[1779624989502,38.61,77115.78,0.0,-0.96723,2e-05,5.77694]
[1779624994537,38.61,77114.19,0.0,-0.96726,2e-05,5.77176]
[1779624999573,38.61,77112.06,0.0,-0.9673,2e-05,5.7652]
[1779625004609,38.62,77105.81,0.0,-0.96744,2e-05,5.74377]
[1779625006624,38.62,77099.57,0.0,-0.96759,2e-05,5.72197]
[1779625011660,38.62,77098.7,0.0,-0.96758,2e-05,5.72315]
[1779625015688,38.63,77083.52,0.0,-0.96792,2e-05,5.6727]
[1779625017702,38.63,77074.57,0.0,-0.96813,2e-05,5.64185]
[1779625022738,38.64,77073.48,0.0,-0.96814,2e-05,5.63998]
[1779625028779,38.64,77071.27,0.0,-0.96818,2e-05,5.63457]
[1779625033814,38.64,77071.34,0.0,-0.96816,2e-05,5.63669]
[1779625038849,38.65,77066.29,0.0,-0.96827,2e-05,5.62074]
[1779625042878,38.65,77060.08,0.0,-0.9684,2e-05,5.60044]
[1779625047912,38.65,77062.85,0.0,-0.96832,2e-05,5.61214]
[1779625052947,38.66,77060.05,0.0,-0.96839,2e-05,5.60198]
[1779625059996,38.66,77059.11,0.0,-0.96839,2e-05,5.60135]
[1779625068052,38.67,77059.22,0.0,-0.96837,2e-05,5.60462]
[1779625073089,38.67,77059.77,0.0,-0.96835,2e-05,5.60827]
[1779625078125,38.68,77060.32,0.0,-0.96832,2e-05,5.61188]
[1779625083162,38.68,77062.65,0.0,-0.96826,2e-05,5.6217]
[1779625085175,38.68,77052.97,0.0,-0.96847,2e-05,5.58931]
[1779625086184,38.68,77047.34,0.0,-0.9686,2e-05,5.57012]
[1779625087189,38.68,77042.81,0.0,-0.9687,2e-05,5.55482]
[1779625090214,38.75,77044.75,0.0,-0.96843,2e-05,5.59539]
[1779625097262,38.78,77046.47,0.0,-0.96827,2e-05,5.61843]
[1779625099275,38.79,77052.14,0.0,-0.96812,2e-05,5.64029]
[1779625104311,38.8,77057.19,0.0,-0.96797,2e-05,5.66302]
[1779625110353,38.81,77061.5,0.0,-0.96783,2e-05,5.68416]
[1779625115388,38.82,77064.8,0.0,-0.96773,2e-05,5.69841]
[1779625122436,38.83,77065.51,0.0,-0.96766,2e-05,5.70775]
[1779625127472,38.84,77067.08,0.0,-0.96759,2e-05,5.71807]
[1779625131692,38.85,77083.04,0.0,-0.96718,2e-05,5.77921]
[1779625133514,38.85,77081.97,0.0,-0.9672,2e-05,5.77627]
[1779625135528,38.86,77065.52,0.0,-0.96758,2e-05,5.71984]
[1779625136534,38.86,77069.4,0.0,-0.96748,2e-05,5.73428]
[1779625137542,38.86,77057.76,0.0,-0.96775,2e-05,5.69424]
[1779625138550,38.86,77053.77,0.0,-0.96784,2e-05,5.68105]
[1779625140563,38.86,77061.64,0.0,-0.96764,2e-05,5.71067]
[1779625141764,38.87,77064.56,0.0,-0.96756,2e-05,5.72283]
[1779625148622,38.88,77070.49,0.0,-0.96738,2e-05,5.74923]
[1779625154663,38.89,77072.56,0.0,-0.96729,2e-05,5.76278]
[1779625159699,38.9,77074.31,0.0,-0.96722,2e-05,5.77334]
[1779625164734,38.91,77073.91,0.0,-0.9672,2e-05,5.77624]
[1779625167755,38.91,77069.3,0.0,-0.96729,2e-05,5.76257]
[1779625170776,38.92,77063.73,0.0,-0.9674,2e-05,5.74561]
[1779625175810,38.93,77059.47,0.0,-0.96749,2e-05,5.73286]
[1779625182043,38.94,77055.92,0.0,-0.96753,2e-05,5.72586]
[1779625186888,38.95,77050.75,0.0,-0.96762,2e-05,5.71226]
[1779625192113,38.96,77045.01,0.0,-0.96773,2e-05,5.69675]
[1779625198972,38.97,77045.12,0.0,-0.96768,2e-05,5.70361]
[1779625204013,38.98,77042.38,0.0,-0.96771,2e-05,5.69863]
[1779625209042,38.98,77042.18,0.0,-0.96769,2e-05,5.7011]
[1779625212260,38.99,77036.05,0.0,-0.96783,2e-05,5.68096]
[1779625213070,38.99,77036.05,0.0,-0.96782,2e-05,5.68192]
[1779625218104,39.0,77042.22,0.0,-0.96765,2e-05,5.70826]
[1779625220121,39.0,77045.69,0.0,-0.96755,2e-05,5.72223]
[1779625222330,39.0,77038.92,0.0,-0.9677,2e-05,5.70026]
[1779625224149,39.01,77035.23,0.0,-0.96777,2e-05,5.68914]
[1779625229183,39.02,77034.1,0.0,-0.96777,2e-05,5.68983]
[1779625232401,39.02,77019.08,0.0,-0.96811,2e-05,5.63795]
[1779625233221,39.04,77019.08,0.0,-0.96804,2e-05,5.64834]
[1779625234235,39.04,77012.39,0.0,-0.9682,2e-05,5.62512]
[1779625235240,39.08,77000.1,0.0,-0.96835,2e-05,5.60234]
[1779625236246,39.1,77008.75,0.0,-0.96807,2e-05,5.64276]
[1779625237253,39.12,77014.47,0.0,-0.96787,2e-05,5.67246]
[1779625239266,39.16,77018.3,0.0,-0.96766,2e-05,5.70426]
[1779625244302,39.17,77023.51,0.0,-0.9675,2e-05,5.72686]
[1779625246316,39.17,77038.04,0.0,-0.96715,2e-05,5.7796]
[1779625247324,39.17,77039.37,0.0,-0.96711,2e-05,5.78507]
[1779625252543,39.18,77031.65,0.0,-0.96727,2e-05,5.76176]
[1779625253364,39.18,77031.65,0.0,-0.96726,2e-05,5.76257]
[1779625258402,39.19,77029.85,0.0,-0.96728,2e-05,5.76026]
[1779625263436,39.2,77032.29,0.0,-0.9672,2e-05,5.77202]
[1779625267464,39.2,77044.27,0.0,-0.96689,2e-05,5.81817]
[1779625268474,39.2,77044.66,0.0,-0.96687,2e-05,5.82025]
[1779625273507,39.21,77042.39,0.0,-0.9669,2e-05,5.81575]
[1779625278542,39.22,77040.48,0.0,-0.96692,2e-05,5.81252]
[1779625283578,39.22,77039.94,0.0,-0.96691,2e-05,5.8141]
[1779625288612,39.23,77039.87,0.0,-0.96689,2e-05,5.81728]
[1779625293647,39.24,77039.75,0.0,-0.96688,2e-05,5.8179]
[1779625298682,39.24,77040.87,0.0,-0.96683,2e-05,5.82519]
[1779625301703,39.25,77032.08,0.0,-0.96703,2e-05,5.79615]
[1779625302911,39.25,77030.96,0.0,-0.96705,2e-05,5.79272]
[1779625305731,39.25,77023.75,0.0,-0.96721,2e-05,5.76859]
[1779625306740,39.25,77024.76,0.0,-0.96719,2e-05,5.77196]
[1779625311773,39.25,77021.51,0.0,-0.96727,2e-05,5.76063]
[1779625315802,39.26,77016.9,0.0,-0.96736,2e-05,5.74737]
[1779625320837,39.27,77014.82,0.0,-0.96738,2e-05,5.7441]
[1779625326879,39.27,77013.74,0.0,-0.96737,2e-05,5.74457]
[1779625331914,39.28,77014.28,0.0,-0.96734,2e-05,5.74972]
[1779625337962,39.29,77014.26,0.0,-0.96732,2e-05,5.75246]
[1779625343193,39.29,77013.63,0.0,-0.96733,2e-05,5.75026]
[1779625349039,39.28,77017.67,0.0,-0.96724,2e-05,5.76371]
[1779625354083,39.29,77017.61,0.0,-0.96724,2e-05,5.764]
[1779625359112,39.3,77020.76,0.0,-0.96714,2e-05,5.77789]
[1779625364147,39.3,77017.27,0.0,-0.96721,2e-05,5.76854]
[1779625369183,39.31,77014.21,0.0,-0.96725,2e-05,5.76165]
[1779625374218,39.32,77018.15,0.0,-0.96714,2e-05,5.77898]
[1779625379252,39.32,77016.15,0.0,-0.96715,2e-05,5.77645]
[1779625384288,39.33,77014.39,0.0,-0.96717,2e-05,5.774]
[1779625391337,39.34,77013.89,0.0,-0.96716,2e-05,5.77523]
[1779625397378,39.34,77014.75,0.0,-0.96714,2e-05,5.77837]
[1779625402414,39.34,77015.37,0.0,-0.96712,2e-05,5.78068]
[1779625407449,39.34,77014.94,0.0,-0.96713,2e-05,5.77933]
[1779625412486,39.34,77015.83,0.0,-0.96712,2e-05,5.78023]
[1779625417519,39.34,77018.38,0.0,-0.96706,2e-05,5.78931]
[1779625422554,39.34,77017.82,0.0,-0.96707,2e-05,5.78741]
[1779625427589,39.34,77016.2,0.0,-0.96711,2e-05,5.78175]
[1779625432623,39.34,77014.64,0.0,-0.96715,2e-05,5.77632]
[1779625439674,39.34,77013.7,0.0,-0.96717,2e-05,5.77312]
[1779625444709,39.34,77012.1,0.0,-0.96721,2e-05,5.76759]
[1779625450761,39.34,77011.78,0.0,-0.96721,2e-05,5.76656]
[1779625456795,39.34,77011.26,0.0,-0.96723,2e-05,5.76481]
[1779625460822,39.34,77017.18,0.0,-0.96709,2e-05,5.78559]
[1779625465858,39.34,77019.91,0.0,-0.96702,2e-05,5.79508]
[1779625471899,39.34,77021.68,0.0,-0.96699,2e-05,5.79881]
[1779625476957,39.34,77025.66,0.0,-0.96688,2e-05,5.8156]
[1779625481993,39.35,77027.8,0.0,-0.96681,2e-05,5.82586]
[1779625487028,39.36,77025.95,0.0,-0.96683,2e-05,5.82276]
[1779625489041,39.36,77024.75,0.0,-0.96685,2e-05,5.81975]
[1779625494249,39.36,77026.5,0.0,-0.96679,2e-05,5.82794]
[1779625500119,39.37,77027.08,0.0,-0.96677,2e-05,5.8311]
[1779625505154,39.36,77027.77,0.0,-0.96676,2e-05,5.8332]
[1779625510190,39.36,77027.55,0.0,-0.96677,2e-05,5.83206]
[1779625517239,39.36,77027.75,0.0,-0.96677,2e-05,5.8322]
[1779625519252,39.36,77034.62,0.0,-0.9666,2e-05,5.8563]
[1779625522274,39.36,77033.86,0.0,-0.96662,2e-05,5.85324]
[1779625528316,39.36,77033.6,0.0,-0.96663,2e-05,5.85165]
[1779625533350,39.36,77033.05,0.0,-0.96666,2e-05,5.84686]
[1779625538386,39.36,77034.65,0.0,-0.96663,2e-05,5.85201]
[1779625544599,39.36,77034.5,0.0,-0.96664,2e-05,5.85078]
[1779625550470,39.36,77036.54,0.0,-0.96659,2e-05,5.85739]
[1779625558525,39.35,77035.71,0.0,-0.96662,2e-05,5.85356]
[1779625564739,39.35,77035.72,0.0,-0.96662,2e-05,5.85364]
[1779625570618,39.36,77035.24,0.0,-0.9666,2e-05,5.85563]
[1779625575654,39.36,77035.64,0.0,-0.96658,2e-05,5.85862]
[1779625580688,39.37,77037.61,0.0,-0.96652,2e-05,5.86813]
[1779625587737,39.39,77037.13,0.0,-0.96647,2e-05,5.87458]
[1779625592772,39.4,77033.15,0.0,-0.96654,2e-05,5.86389]
[1779625597806,39.41,77032.68,0.0,-0.96651,2e-05,5.86795]
[1779625602842,39.42,77032.98,0.0,-0.96647,2e-05,5.8747]
[1779625607876,39.43,77033.49,0.0,-0.96642,2e-05,5.88215]
[1779625613919,39.44,77033.06,0.0,-0.96638,2e-05,5.88735]
[1779625620970,39.46,77033.89,0.0,-0.96631,2e-05,5.89803]
[1779625633056,39.48,77034.16,0.0,-0.96621,2e-05,5.91205]
[1779625640109,39.5,77035.35,0.0,-0.96613,2e-05,5.92377]
[1779625645300,39.51,77033.38,0.0,-0.96614,2e-05,5.922]
[1779625651182,39.52,77032.93,0.0,-0.96612,2e-05,5.92421]
[1779625656219,39.53,77033.1,0.0,-0.96608,2e-05,5.92994]
[1779625661253,39.54,77033.55,0.0,-0.96603,2e-05,5.93664]
[1779625667298,39.6,77033.68,0.0,-0.96581,2e-05,5.96876]
[1779625673345,39.7,77033.33,0.0,-0.96546,2e-05,6.01907]
[1779625681401,39.71,77032.53,0.0,-0.96545,2e-05,6.02081]
[1779625687442,39.72,77032.55,0.0,-0.96543,2e-05,6.0236]
[1779625693486,39.72,77032.52,0.0,-0.96541,2e-05,6.02551]
[1779625698521,39.73,77028.95,0.0,-0.96549,2e-05,6.01449]
[1779625704566,39.73,77029.87,0.0,-0.96545,2e-05,6.02031]
[1779625710606,39.73,77031.04,0.0,-0.9654,2e-05,6.02663]
[1779625712620,39.74,77015.93,0.0,-0.96576,2e-05,5.97436]
[1779625714636,39.74,77003.49,0.0,-0.96605,2e-05,5.93067]
[1779625715794,39.75,77002.64,0.0,-0.96607,2e-05,5.9286]
[1779625717660,39.75,77008.3,0.0,-0.96592,2e-05,5.94965]
[1779625719671,39.75,77010.19,0.0,-0.96587,2e-05,5.95728]
[1779625722692,39.75,77014.02,0.0,-0.96577,2e-05,5.97221]
[1779625727727,39.76,77021.45,0.0,-0.96558,2e-05,6.00072]
[1779625732762,39.76,77023.68,0.0,-0.96551,2e-05,6.01049]
[1779625738804,39.76,77026.8,0.0,-0.96542,2e-05,6.02379]
[1779625743838,39.77,77029.68,0.0,-0.96534,2e-05,6.03581]
[1779625748874,39.77,77033.91,0.0,-0.96522,2e-05,6.05267]
[1779625753911,39.77,77034.5,0.0,-0.96519,2e-05,6.05638]
[1779625758946,39.78,77035.14,0.0,-0.96517,2e-05,6.06024]
[1779625766146,39.78,77034.93,0.0,-0.96516,2e-05,6.06167]
[1779625772036,39.78,77035.51,0.0,-0.96514,2e-05,6.06319]
[1779625777071,39.79,77036.46,0.0,-0.96511,2e-05,6.06812]
[1779625782110,39.79,77036.55,0.0,-0.9651,2e-05,6.06995]
[1779625787145,39.79,77036.6,0.0,-0.96508,2e-05,6.07162]
[1779625792181,39.8,77036.6,0.0,-0.96507,2e-05,6.0731]
[1779625798222,39.8,77037.8,0.0,-0.96503,2e-05,6.07918]
[1779625800237,39.8,77032.74,0.0,-0.96515,2e-05,6.06158]
[1779625801243,39.8,77027.3,0.0,-0.96529,2e-05,6.04215]
[1779625804265,39.8,77036.88,0.0,-0.96505,2e-05,6.07727]
[1779625805275,39.8,77036.6,0.0,-0.96505,2e-05,6.07655]
[1779625810308,39.81,77037.02,0.0,-0.96503,2e-05,6.07947]
[1779625812320,39.81,77031.69,0.0,-0.96516,2e-05,6.06091]
[1779625814337,39.81,77038.13,0.0,-0.96499,2e-05,6.08467]
[1779625815342,39.81,77038.83,0.0,-0.96497,2e-05,6.08746]
[1779625818369,39.81,77042.98,0.0,-0.96487,2e-05,6.10314]
[1779625824410,39.81,77038.6,0.0,-0.96497,2e-05,6.08873]
[1779625826578,39.81,77033.02,0.0,-0.9651,2e-05,6.06937]
[1779625832469,39.82,77032.04,0.0,-0.96513,2e-05,6.06455]
[1779625837501,39.82,77034.11,0.0,-0.96507,2e-05,6.073]
[1779625845557,39.82,77035.41,0.0,-0.96503,2e-05,6.07927]
[1779625846720,39.82,77042.18,0.0,-0.96486,2e-05,6.10383]
[1779625854620,39.82,77044.8,0.0,-0.96478,2e-05,6.11482]
[1779625858649,39.83,77056.06,0.0,-0.9645,2e-05,6.15625]
[1779625859658,39.83,77056.73,0.0,-0.96448,2e-05,6.1588]
[1779625863685,39.83,77058.61,0.0,-0.96443,2e-05,6.16604]
[1779625868719,39.83,77056.22,0.0,-0.96449,2e-05,6.15777]
[1779625869725,39.83,77056.33,0.0,-0.96449,2e-05,6.15803]
[1779625871742,39.83,77027.58,0.0,-0.96519,2e-05,6.05473]
[1779625873754,39.83,77025.42,0.0,-0.96525,2e-05,6.04726]
[1779625878790,39.83,77024.42,0.0,-0.96526,2e-05,6.04534]
[1779625883826,39.83,77019.58,0.0,-0.96537,2e-05,6.02941]
[1779625888859,39.84,77021.73,0.0,-0.96531,2e-05,6.03836]
[1779625894902,39.84,77020.95,0.0,-0.96533,2e-05,6.03468]
[1779625899937,39.84,77018.33,0.0,-0.96538,2e-05,6.02659]
[1779625904972,39.84,77017.41,0.0,-0.9654,2e-05,6.02457]
[1779625911014,39.85,77014.85,0.0,-0.96545,2e-05,6.01695]
[1779625917214,39.85,77011.32,0.0,-0.96552,2e-05,6.00589]
[1779625923103,39.85,77008.92,0.0,-0.96557,2e-05,5.99887]
[1779625928137,39.86,77015.45,0.0,-0.9654,2e-05,6.02339]
[1779625930151,39.86,77018.18,0.0,-0.96533,2e-05,6.03354]
[1779625935186,39.86,77018.18,0.0,-0.96533,2e-05,6.03453]
[1779625940224,39.86,77015.1,0.0,-0.96539,2e-05,6.02452]
[1779625948276,39.86,77016.92,0.0,-0.96534,2e-05,6.0326]
[1779625954321,39.87,77019.49,0.0,-0.96528,2e-05,6.04055]
[1779625964390,39.87,77018.01,0.0,-0.9653,2e-05,6.0372]
[1779625969427,39.87,77014.22,0.0,-0.96539,2e-05,6.02462]
[1779625975468,39.87,77013.05,0.0,-0.96541,2e-05,6.02159]
[1779625983524,39.88,77014.16,0.0,-0.96537,2e-05,6.02699]
[1779625990573,39.88,77011.72,0.0,-0.96542,2e-05,6.01953]
[1779625995609,39.88,77016.17,0.0,-0.96531,2e-05,6.03628]
[1779626000643,39.88,77014.06,0.0,-0.96535,2e-05,6.02961]
[1779626007846,39.88,77013.23,0.0,-0.96537,2e-05,6.02785]
[1779626013735,39.89,77011.23,0.0,-0.96542,2e-05,6.01934]
[1779626018770,39.89,77008.26,0.0,-0.96549,2e-05,6.00986]
[1779626024812,39.89,77010.25,0.0,-0.96543,2e-05,6.01812]
[1779626028005,39.89,76998.07,0.0,-0.96572,2e-05,5.97545]
[1779626028840,39.89,76998.14,0.0,-0.96572,2e-05,5.97598]
[1779626029847,39.89,76987.82,0.0,-0.96596,2e-05,5.9398]
[1779626034882,39.9,76992.99,0.0,-0.96583,2e-05,5.95972]
[1779626039917,39.9,76993.66,0.0,-0.9658,2e-05,5.96375]
[1779626045959,39.9,76995.95,0.0,-0.96573,2e-05,5.97336]
[1779626049986,39.9,77002.16,0.0,-0.96558,2e-05,5.99575]
[1779626052001,39.9,77001.73,0.0,-0.96559,2e-05,5.99435]
[1779626056036,39.9,77009.35,0.0,-0.9654,2e-05,6.02168]
[1779626057043,39.9,77008.83,0.0,-0.96542,2e-05,6.01984]
[1779626058207,39.9,76991.45,0.0,-0.96584,2e-05,5.95815]
[1779626059057,39.9,76991.45,0.0,-0.96584,2e-05,5.95825]
[1779626063086,39.91,76987.04,0.0,-0.96594,2e-05,5.94316]
[1779626064096,39.91,76977.55,0.0,-0.96617,2e-05,5.90937]
[1779626065103,39.91,76977.37,0.0,-0.96617,2e-05,5.90918]
[1779626068295,39.91,76970.96,0.0,-0.96632,2e-05,5.88802]
[1779626071146,39.91,76978.12,0.0,-0.96615,2e-05,5.91224]
[1779626076180,39.92,76980.98,0.0,-0.96606,2e-05,5.92451]
[1779626078365,39.92,76987.57,0.0,-0.9659,2e-05,5.94905]
[1779626080213,39.92,76983.58,0.0,-0.96599,2e-05,5.93536]
[1779626082223,39.92,76982.61,0.0,-0.96601,2e-05,5.93278]
[1779626087258,39.93,76984.06,0.0,-0.96596,2e-05,5.94001]
[1779626091286,39.93,76990.84,0.0,-0.96579,2e-05,5.96486]
[1779626092296,39.93,76992.36,0.0,-0.96574,2e-05,5.97101]
[1779626097332,39.93,76991.75,0.0,-0.96575,2e-05,5.97076]
[1779626103371,39.94,76993.35,0.0,-0.96569,2e-05,5.97864]
[1779626108408,39.94,77001.66,0.0,-0.96548,2e-05,6.0098]
[1779626111427,39.94,77007.43,0.0,-0.96533,2e-05,6.03118]
[1779626113442,39.94,77013.38,0.0,-0.96518,2e-05,6.0529]
[1779626116462,39.94,77032.24,0.0,-0.96472,2e-05,6.12115]
[1779626121499,39.94,77027.74,0.0,-0.96482,2e-05,6.10564]
[1779626126539,39.95,77025.53,0.0,-0.96487,2e-05,6.0985]
[1779626128716,39.95,77009.46,0.0,-0.96526,2e-05,6.04115]
[1779626134590,39.95,77011.23,0.0,-0.96523,2e-05,6.0458]
[1779626137611,39.95,77006.11,0.0,-0.96535,2e-05,6.02829]
[1779626142646,39.95,77005.18,0.0,-0.96536,2e-05,6.02627]
[1779626147681,39.95,77006.42,0.0,-0.96532,2e-05,6.03196]
[1779626152715,39.96,77007.97,0.0,-0.96528,2e-05,6.03864]
[1779626157751,39.96,77006.71,0.0,-0.9653,2e-05,6.03521]
[1779626162787,39.96,77005.91,0.0,-0.96531,2e-05,6.03342]
[1779626167821,39.96,77006.78,0.0,-0.96528,2e-05,6.03759]
[1779626170841,39.96,77012.81,0.0,-0.96513,2e-05,6.05966]
[1779626175876,39.97,77015.64,0.0,-0.96506,2e-05,6.07067]
[1779626180912,39.97,77020.71,0.0,-0.96493,2e-05,6.08968]
[1779626182926,39.97,77025.94,0.0,-0.96479,2e-05,6.10876]
[1779626187961,39.97,77027.32,0.0,-0.96476,2e-05,6.11439]
[1779626192996,39.97,77030.62,0.0,-0.96468,2e-05,6.12444]
[1779626198036,39.97,77035.22,0.0,-0.96457,2e-05,6.14154]
[1779626202064,39.97,77025.9,0.0,-0.96479,2e-05,6.10817]
[1779626205084,39.97,77012.97,0.0,-0.96511,2e-05,6.0621]
[1779626208106,39.97,76998.09,0.0,-0.96547,2e-05,6.00952]
[1779626213141,39.98,77003.18,0.0,-0.96534,2e-05,6.0291]
[1779626218178,39.98,77006.26,0.0,-0.96525,2e-05,6.0414]
[1779626222206,39.98,77008.4,0.0,-0.96519,2e-05,6.05]
[1779626228250,39.98,77007.88,0.0,-0.9652,2e-05,6.04946]
[1779626234292,39.99,77009.13,0.0,-0.96516,2e-05,6.05505]
[1779626239495,39.99,77004.27,0.0,-0.96527,2e-05,6.03856]
[1779626243359,39.99,77000.81,0.0,-0.96535,2e-05,6.02696]
[1779626248394,39.99,77005.56,0.0,-0.96523,2e-05,6.04492]
[1779626249565,39.99,77005.18,0.0,-0.96523,2e-05,6.0439]
[1779626255446,39.99,77009.52,0.0,-0.96514,2e-05,6.05773]
[1779626261486,39.99,77008.67,0.0,-0.96515,2e-05,6.05549]
[1779626266533,40.0,77007.46,0.0,-0.96518,2e-05,6.05194]
[1779626269554,40.0,77013.84,0.0,-0.96502,2e-05,6.07506]
[1779626275596,40.0,77020.57,0.0,-0.96485,2e-05,6.0996]
[1779626279623,40.0,77008.94,0.0,-0.96513,2e-05,6.05808]
[1779626282644,40.0,76990.8,0.0,-0.96557,2e-05,5.99405]
[1779626289846,40.0,76992.59,0.0,-0.96552,2e-05,6.00202]
[1779626292714,40.0,76999.21,0.0,-0.96535,2e-05,6.02621]
[1779626297752,40.01,77002.35,0.0,-0.96527,2e-05,6.03839]
[1779626302785,40.01,77003.67,0.0,-0.96523,2e-05,6.04401]
[1779626307820,40.01,77003.17,0.0,-0.96523,2e-05,6.04311]
[1779626312856,40.01,77002.79,0.0,-0.96525,2e-05,6.0402]
[1779626317891,40.01,77001.7,0.0,-0.96527,2e-05,6.03717]
[1779626325947,40.01,77001.39,0.0,-0.96527,2e-05,6.03739]
[1779626330131,40.02,76994.5,0.0,-0.96543,2e-05,6.01355]
[1779626330984,40.02,76994.5,0.0,-0.96543,2e-05,6.01376]
[1779626334003,40.02,76989.92,0.0,-0.96554,2e-05,5.99818]
[1779626340201,40.02,76994.04,0.0,-0.96543,2e-05,6.01411]
[1779626349107,40.02,76994.99,0.0,-0.96539,2e-05,6.01946]
[1779626356158,40.03,76995.9,0.0,-0.96536,2e-05,6.02424]
[1779626359179,40.03,77003.96,0.0,-0.96516,2e-05,6.05351]
[1779626364214,40.03,77003.82,0.0,-0.96516,2e-05,6.05387]
[1779626369250,40.03,77008.04,0.0,-0.96505,2e-05,6.06971]
[1779626377305,40.03,77011.52,0.0,-0.96497,2e-05,6.08078]
[1779626382339,40.04,77008.29,0.0,-0.96504,2e-05,6.06986]
[1779626387375,40.04,77007.22,0.0,-0.96506,2e-05,6.06666]
[1779626392415,40.04,77008.91,0.0,-0.96502,2e-05,6.07327]
[1779626397445,40.04,77009.49,0.0,-0.965,2e-05,6.07586]
[1779626402482,40.04,77010.1,0.0,-0.96498,2e-05,6.07846]
[1779626409530,40.04,77009.24,0.0,-0.965,2e-05,6.07597]
[1779626414565,40.04,77007.82,0.0,-0.96503,2e-05,6.0713]
[1779626420761,40.04,77005.32,0.0,-0.96509,2e-05,6.06292]
[1779626423628,40.04,77000.51,0.0,-0.96521,2e-05,6.04597]
[1779626428663,40.04,77000.69,0.0,-0.9652,2e-05,6.04717]
[1779626436720,40.05,77001.16,0.0,-0.96519,2e-05,6.04742]
[1779626442762,40.05,77000.96,0.0,-0.96519,2e-05,6.04736]
[1779626445783,40.05,77005.65,0.0,-0.96508,2e-05,6.06436]
[1779626450819,40.05,77004.55,0.0,-0.9651,2e-05,6.06082]
[1779626456860,40.05,77004.22,0.0,-0.9651,2e-05,6.06013]
[1779626461896,40.05,77004.26,0.0,-0.9651,2e-05,6.06069]
[1779626466931,40.05,77003.53,0.0,-0.96512,2e-05,6.05848]
[1779626471964,40.05,77006.02,0.0,-0.96505,2e-05,6.06771]
[1779626478008,40.05,77004.95,0.0,-0.96508,2e-05,6.06428]
[1779626483042,40.05,77004.03,0.0,-0.9651,2e-05,6.06131]
[1779626488077,40.05,77005.12,0.0,-0.96507,2e-05,6.06549]
[1779626493112,40.05,77007.85,0.0,-0.96501,2e-05,6.07301]
[1779626498146,40.05,77003.75,0.0,-0.96511,2e-05,6.05859]
[1779626505196,40.05,77004.93,0.0,-0.96508,2e-05,6.06309]
[1779626510230,40.05,77003.8,0.0,-0.96511,2e-05,6.05829]
[1779626515267,40.05,77003.01,0.0,-0.96514,2e-05,6.05445]
[1779626520301,40.05,77003.88,0.0,-0.96513,2e-05,6.05652]
[1779626525339,40.05,77008.46,0.0,-0.96502,2e-05,6.07202]
[1779626531540,40.04,77009.03,0.0,-0.96502,2e-05,6.07271]
[1779626541611,40.04,77008.94,0.0,-0.96503,2e-05,6.07027]
[1779626547493,40.04,77014.45,0.0,-0.96491,2e-05,6.08877]
[1779626549508,40.04,77022.48,0.0,-0.96471,2e-05,6.11718]
[1779626550518,40.04,77024.01,0.0,-0.96467,2e-05,6.12244]
[1779626555551,40.03,77024.64,0.0,-0.96468,2e-05,6.12106]
[1779626560583,40.03,77025.17,0.0,-0.96468,2e-05,6.12179]
[1779626565618,40.03,77028.2,0.0,-0.96461,2e-05,6.13153]
[1779626571821,40.03,77034.05,0.0,-0.96447,2e-05,6.15095]
[1779626577703,40.02,77035.05,0.0,-0.96446,2e-05,6.15328]
[1779626582742,40.02,77036.36,0.0,-0.96443,2e-05,6.15773]
[1779626588786,40.02,77039.49,0.0,-0.96435,2e-05,6.16892]
[1779626593819,40.02,77038.84,0.0,-0.96437,2e-05,6.16645]
[1779626598854,40.02,77040.26,0.0,-0.96433,2e-05,6.17145]
[1779626606911,40.02,77039.87,0.0,-0.96434,2e-05,6.16998]
[1779626611946,40.02,77039.95,0.0,-0.96436,2e-05,6.16785]
[1779626618995,40.02,77044.64,0.0,-0.96424,2e-05,6.18475]
[1779626624032,40.02,77047.99,0.0,-0.96416,3e-05,6.1967]
[1779626630072,40.02,77046.49,0.0,-0.9642,3e-05,6.19094]
[1779626635107,40.02,77048.26,0.0,-0.96415,3e-05,6.19703]
[1779626640141,40.02,77051.88,0.0,-0.96407,3e-05,6.20971]
[1779626645178,40.02,77054.77,0.0,-0.964,3e-05,6.21966]
[1779626650211,40.02,77055.52,0.0,-0.96398,3e-05,6.22183]
[1779626655247,40.02,77055.9,0.0,-0.96398,3e-05,6.22264]
[1779626660283,40.02,77056.85,0.0,-0.96396,3e-05,6.22552]
[1779626666325,40.01,77059.14,0.0,-0.96391,3e-05,6.23315]
[1779626671361,40.01,77059.97,0.0,-0.9639,3e-05,6.23313]
[1779626681430,40.01,77061.2,0.0,-0.96388,3e-05,6.23649]
[1779626686466,40.01,77061.99,0.0,-0.96386,3e-05,6.23881]
[1779626691500,40.01,77062.34,0.0,-0.96386,3e-05,6.23953]
[1779626697543,40.01,77062.38,0.0,-0.96386,3e-05,6.239]
[1779626702775,40.01,77062.46,0.0,-0.96386,3e-05,6.23876]
[1779626711641,40.01,77062.56,0.0,-0.96387,3e-05,6.23821]
[1779626718689,40.0,77062.95,0.0,-0.96386,3e-05,6.23895]
[1779626722917,40.0,77052.37,0.0,-0.96413,3e-05,6.20008]
[1779626723725,40.0,77052.37,0.0,-0.96413,3e-05,6.20003]
[1779626728760,40.0,77050.6,0.0,-0.96418,3e-05,6.19344]
[1779626733795,40.0,77049.44,0.0,-0.96422,3e-05,6.18662]
[1779626739837,40.0,77050.35,0.0,-0.9642,3e-05,6.18973]
[1779626744873,40.0,77050.52,0.0,-0.9642,3e-05,6.19019]
[1779626745881,40.0,77044.22,0.0,-0.96435,2e-05,6.16734]
[1779626746890,40.0,77044.08,0.0,-0.96436,2e-05,6.16685]
[1779626751924,40.0,77039.29,0.0,-0.96448,2e-05,6.14965]
[1779626755951,40.0,77044.48,0.0,-0.96434,2e-05,6.16853]
[1779626761999,40.0,77046.72,0.0,-0.96429,2e-05,6.17659]
[1779626767046,40.0,77042.57,0.0,-0.96439,2e-05,6.16153]
[1779626773275,40.0,77041.79,0.0,-0.96441,2e-05,6.15879]
[1779626779124,40.0,77041.5,0.0,-0.96442,2e-05,6.15787]
[1779626784158,40.0,77041.47,0.0,-0.96442,2e-05,6.15789]
[1779626789194,40.0,77038.61,0.0,-0.96449,2e-05,6.14773]
[1779626794229,40.0,77038.82,0.0,-0.96449,2e-05,6.14631]
[1779626800270,40.0,77038.96,0.0,-0.96449,2e-05,6.14712]
[1779626805306,40.0,77039.18,0.0,-0.96448,2e-05,6.14818]
[1779626813557,40.01,77039.64,0.0,-0.96447,2e-05,6.15023]
[1779626819403,40.01,77040.78,0.0,-0.96444,2e-05,6.15461]
[1779626824439,40.01,77041.01,0.0,-0.96443,2e-05,6.15566]
[1779626832496,40.01,77041.09,0.0,-0.96443,2e-05,6.15629]
[1779626843773,40.01,77041.86,0.0,-0.9644,2e-05,6.1595]
[1779626852635,40.01,77038.08,0.0,-0.96451,2e-05,6.14377]
[1779626857671,40.01,77035.93,0.0,-0.96456,2e-05,6.13623]
[1779626862705,40.01,77034.82,0.0,-0.96459,2e-05,6.13247]
[1779626867739,40.01,77033.2,0.0,-0.96462,2e-05,6.1269]
[1779626873997,40.01,77032.63,0.0,-0.96464,2e-05,6.12517]
[1779626884067,40.01,77031.73,0.0,-0.96465,2e-05,6.12246]
[1779626894137,40.01,77031.42,0.0,-0.96466,2e-05,6.12183]
[1779626901978,40.01,77031.58,0.0,-0.96465,2e-05,6.12279]
[1779626912048,40.01,77031.12,0.0,-0.96467,2e-05,6.11915]
[1779626917084,40.01,77032.95,0.0,-0.96463,2e-05,6.12595]
[1779626924347,40.02,77033.37,0.0,-0.96461,2e-05,6.12781]
[1779626930177,40.02,77033.12,0.0,-0.96462,2e-05,6.12712]
[1779626935209,40.02,77032.43,0.0,-0.96463,2e-05,6.12487]
[1779626940245,40.02,77032.91,0.0,-0.96462,2e-05,6.12679]
[1779626945280,40.02,77026.36,0.0,-0.96478,2e-05,6.10321]
[1779626951322,40.02,77026.6,0.0,-0.96477,2e-05,6.10453]
[1779626957376,40.02,77030.07,0.0,-0.96469,2e-05,6.11739]
[1779626963407,40.02,77033.9,0.0,-0.96459,2e-05,6.13146]
[1779626968442,40.02,77033.73,0.0,-0.96459,2e-05,6.13108]
[1779626973478,40.02,77034.98,0.0,-0.96457,2e-05,6.13338]
[1779626979520,40.02,77035.22,0.0,-0.96456,2e-05,6.13455]
[1779626984780,40.02,77033.89,0.0,-0.96459,2e-05,6.13]
[1779626990597,40.02,77033.14,0.0,-0.96461,2e-05,6.1276]
[1779626996639,40.02,77032.55,0.0,-0.96462,2e-05,6.12576]
[1779627001675,40.02,77032.05,0.0,-0.96463,2e-05,6.1242]
[1779627006710,40.02,77032.39,0.0,-0.96462,2e-05,6.12565]
[1779627013759,40.02,77032.16,0.0,-0.96463,2e-05,6.12512]
[1779627018794,40.02,77030.12,0.0,-0.96468,2e-05,6.11803]
[1779627023828,40.02,77031.51,0.0,-0.96464,2e-05,6.12331]
[1779627028864,40.02,77031.77,0.0,-0.96463,2e-05,6.12452]
[1779627033899,40.03,77032.75,0.0,-0.96462,2e-05,6.12589]
[1779627038934,40.03,77034.19,0.0,-0.96458,2e-05,6.13134]
[1779627045204,40.03,77034.76,0.0,-0.96456,2e-05,6.13375]
[1779627054038,40.03,77035.41,0.0,-0.96455,2e-05,6.13662]
[1779627058067,40.03,77030.33,0.0,-0.96467,2e-05,6.11859]
[1779627064108,40.03,77025.73,0.0,-0.96478,2e-05,6.10254]
[1779627069144,40.03,77022.86,0.0,-0.96485,2e-05,6.09263]
[1779627074179,40.03,77019.17,0.0,-0.96494,2e-05,6.07979]
[1779627079214,40.03,77016.2,0.0,-0.96501,2e-05,6.06954]
[1779627084252,40.03,77013.67,0.0,-0.96507,2e-05,6.06087]
[1779627089289,40.03,77011.86,0.0,-0.96511,2e-05,6.05478]
[1779627094327,40.03,77010.49,0.0,-0.96515,2e-05,6.04791]
[1779627099356,40.03,77009.13,0.0,-0.96518,2e-05,6.04336]
[1779627104393,40.03,77007.5,0.0,-0.96522,2e-05,6.03799]
[1779627109427,40.04,77006.52,0.0,-0.96524,2e-05,6.03489]
[1779627114462,40.04,77001.31,0.0,-0.96536,2e-05,6.01679]
[1779627119497,40.04,77000.84,0.0,-0.96537,2e-05,6.01564]
[1779627124532,40.04,77000.35,0.0,-0.96538,2e-05,6.01443]
[1779627129566,40.04,77000.65,0.0,-0.96537,2e-05,6.01602]
[1779627132588,40.04,77009.16,0.0,-0.96516,2e-05,6.04656]
[1779627134603,40.04,77015.1,0.0,-0.96501,2e-05,6.0678]
[1779627140646,40.04,77011.79,0.0,-0.96509,2e-05,6.05611]
[1779627145912,40.04,77009.74,0.0,-0.96514,2e-05,6.04896]
[1779627152730,40.04,77010.86,0.0,-0.96513,2e-05,6.05081]
[1779627157766,40.04,77013.03,0.0,-0.96507,2e-05,6.05878]
[1779627162799,40.04,77016.3,0.0,-0.96499,2e-05,6.0707]
[1779627167835,40.04,77017.28,0.0,-0.96496,2e-05,6.07443]
[1779627173876,40.04,77019.23,0.0,-0.96491,2e-05,6.08169]
[1779627178912,40.04,77022.8,0.0,-0.96483,2e-05,6.09472]
[1779627186197,40.04,77025.82,0.0,-0.96475,2e-05,6.10588]
[1779627192002,40.04,77026.28,0.0,-0.96473,2e-05,6.10781]
[1779627199052,40.05,77027.44,0.0,-0.9647,2e-05,6.11228]
[1779627206337,40.05,77028.29,0.0,-0.96468,2e-05,6.11565]
[1779627211135,40.05,77035.21,0.0,-0.96452,2e-05,6.13832]
[1779627216406,40.05,77036.84,0.0,-0.96448,2e-05,6.14428]
[1779627222212,40.05,77036.27,0.0,-0.96449,2e-05,6.14233]
[1779627227247,40.05,77035.68,0.0,-0.96451,2e-05,6.14035]
[1779627232283,40.05,77034.87,0.0,-0.96453,2e-05,6.13759]
[1779627241345,40.05,77035.37,0.0,-0.96451,2e-05,6.13971]
[1779627246617,40.05,77033.73,0.0,-0.96455,2e-05,6.13402]
[1779627252425,40.05,77032.29,0.0,-0.96458,2e-05,6.12902]
[1779627255446,40.05,77026.04,0.0,-0.96474,2e-05,6.10667]
[1779627263501,40.05,77022.25,0.0,-0.96483,2e-05,6.09349]
[1779627268536,40.05,77019.25,0.0,-0.9649,2e-05,6.08306]
[1779627274579,40.05,77015.95,0.0,-0.96499,2e-05,6.06916]
[1779627277599,40.05,77010.18,0.0,-0.96513,2e-05,6.04875]
[1779627282635,40.05,77008.0,0.0,-0.96518,2e-05,6.04139]
[1779627287670,40.05,77005.5,0.0,-0.96524,2e-05,6.03295]
[1779627293712,40.05,77005.33,0.0,-0.96524,2e-05,6.0329]
[1779627298748,40.06,77005.06,0.0,-0.96525,2e-05,6.03242]
[1779627303783,40.06,77005.01,0.0,-0.96524,2e-05,6.0327]
[1779627308817,40.06,76999.12,0.0,-0.96538,2e-05,6.01224]
[1779627314859,40.06,76999.77,0.0,-0.96537,2e-05,6.01431]
[1779627319895,40.06,76999.34,0.0,-0.96538,2e-05,6.0134]
[1779627325937,40.06,76999.31,0.0,-0.96537,2e-05,6.0141]
[1779627334003,40.06,76999.38,0.0,-0.96537,2e-05,6.01295]
[1779627336023,40.06,77004.62,0.0,-0.96525,2e-05,6.03177]
[1779627341058,40.06,77003.92,0.0,-0.96526,2e-05,6.02974]
[1779627347320,40.06,77006.33,0.0,-0.9652,2e-05,6.03888]
[1779627355160,40.07,77005.85,0.0,-0.9652,2e-05,6.0378]
[1779627362209,40.07,77005.43,0.0,-0.96521,2e-05,6.03683]
[1779627367460,40.07,77004.54,0.0,-0.96523,2e-05,6.03404]
[1779627373289,40.07,77003.82,0.0,-0.96524,2e-05,6.03195]
[1779627378324,40.07,77003.52,0.0,-0.96525,2e-05,6.03127]
[1779627383359,40.07,77003.6,0.0,-0.96524,2e-05,6.03194]
[1779627391415,40.07,77003.41,0.0,-0.96526,2e-05,6.02945]
[1779627396450,40.07,77001.63,0.0,-0.9653,2e-05,6.02351]
[1779627401485,40.07,77000.2,0.0,-0.96533,2e-05,6.01889]
[1779627407740,40.07,77000.13,0.0,-0.96533,2e-05,6.0193]
[1779627414576,40.07,77000.13,0.0,-0.96532,2e-05,6.01986]
[1779627419613,40.08,77000.85,0.0,-0.9653,2e-05,6.02287]
[1779627424648,40.08,77003.56,0.0,-0.96523,2e-05,6.03294]
[1779627429685,40.08,77003.3,0.0,-0.96524,2e-05,6.03236]
[1779627436731,40.08,77002.89,0.0,-0.96524,2e-05,6.03144]
[1779627442774,40.08,77002.41,0.0,-0.96525,2e-05,6.03011]
[1779627448020,40.08,77002.65,0.0,-0.96524,2e-05,6.03126]
[1779627453851,40.08,77004.64,0.0,-0.96521,2e-05,6.03626]
[1779627466941,40.08,77005.25,0.0,-0.96519,2e-05,6.03897]
[1779627472984,40.08,77004.31,0.0,-0.96521,2e-05,6.03591]
[1779627478234,40.08,77004.13,0.0,-0.96521,2e-05,6.03551]
[1779627484061,40.08,77003.88,0.0,-0.96522,2e-05,6.03492]
[1779627489095,40.08,77003.13,0.0,-0.96523,2e-05,6.03252]
[1779627494130,40.08,77005.34,0.0,-0.96518,2e-05,6.04065]
[1779627503193,40.08,77005.14,0.0,-0.96518,2e-05,6.04033]
[1779627508444,40.08,77005.02,0.0,-0.96518,2e-05,6.04014]
[1779627514271,40.09,77005.21,0.0,-0.96519,2e-05,6.0387]
[1779627519309,40.09,77006.01,0.0,-0.96516,2e-05,6.04179]
[1779627522329,40.09,77016.09,0.0,-0.96492,2e-05,6.07785]
[1779627526357,40.09,77021.11,0.0,-0.96479,2e-05,6.09573]
[1779627528585,40.09,77032.12,0.0,-0.96452,2e-05,6.13515]
[1779627534413,40.08,77038.51,0.0,-0.96437,2e-05,6.15767]
[1779627539448,40.08,77039.97,0.0,-0.96433,2e-05,6.16248]
[1779627544482,40.08,77041.6,0.0,-0.9643,2e-05,6.16794]
[1779627546497,40.08,77039.95,0.0,-0.96434,2e-05,6.16187]
[1779627554553,40.08,77043.24,0.0,-0.96426,2e-05,6.17339]
[1779627562609,40.08,77047.09,0.0,-0.96416,3e-05,6.18691]
[1779627567645,40.08,77050.79,0.0,-0.96407,3e-05,6.20003]
[1779627572681,40.08,77051.64,0.0,-0.96407,3e-05,6.20036]
[1779627577714,40.08,77051.06,0.0,-0.96408,3e-05,6.19796]
[1779627585770,40.08,77049.78,0.0,-0.96412,3e-05,6.19281]
[1779627591811,40.08,77047.6,0.0,-0.96418,3e-05,6.18451]
[1779627598861,40.08,77046.65,0.0,-0.96421,3e-05,6.18053]
[1779627607924,40.08,77051.52,0.0,-0.96409,3e-05,6.19743]
[1779627609940,40.08,77048.88,0.0,-0.96416,3e-05,6.18772]
[1779627614974,40.07,77047.49,0.0,-0.96419,3e-05,6.18245]
[1779627624039,40.07,77046.47,0.0,-0.96422,3e-05,6.17841]
[1779627629287,40.07,77044.27,0.0,-0.96428,2e-05,6.17033]
[1779627638134,40.07,77044.08,0.0,-0.9643,2e-05,6.16707]
[1779627643171,40.07,77040.22,0.0,-0.96439,2e-05,6.15316]
[1779627649436,40.07,77040.11,0.0,-0.96439,2e-05,6.15284]
[1779627659506,40.07,77040.09,0.0,-0.96439,2e-05,6.15291]
[1779627665325,40.07,77043.99,0.0,-0.9643,2e-05,6.16701]
[1779627670359,40.07,77046.19,0.0,-0.96424,2e-05,6.1749]
[1779627675395,40.07,77045.83,0.0,-0.96425,2e-05,6.17347]
[1779627681437,40.07,77045.69,0.0,-0.96426,2e-05,6.17281]
[1779627686472,40.07,77044.78,0.0,-0.96428,2e-05,6.16941]
[1779627697549,40.07,77043.52,0.0,-0.96433,2e-05,6.162]
[1779627699788,40.07,77036.92,0.0,-0.96449,2e-05,6.13775]
[1779627705617,40.07,77037.39,0.0,-0.96448,2e-05,6.13964]
[1779627707634,40.07,77031.91,0.0,-0.96462,2e-05,6.1198]
[1779627712674,40.07,77034.61,0.0,-0.96455,2e-05,6.1298]
[1779627719932,40.07,77033.86,0.0,-0.96457,2e-05,6.12746]
[1779627725769,40.07,77034.86,0.0,-0.96454,2e-05,6.13138]
[1779627738860,40.07,77033.26,0.0,-0.96457,2e-05,6.12637]
[1779627744903,40.08,77034.41,0.0,-0.96454,2e-05,6.13088]
[1779627750144,40.08,77035.26,0.0,-0.96452,2e-05,6.13429]
[1779627760010,40.08,77035.75,0.0,-0.96452,2e-05,6.13415]
[1779627767059,40.08,77035.71,0.0,-0.96451,2e-05,6.13448]
[1779627773103,40.08,77033.53,0.0,-0.96456,2e-05,6.12697]
[1779627780354,40.08,77033.27,0.0,-0.96457,2e-05,6.12643]
[1779627789214,40.08,77033.53,0.0,-0.96456,2e-05,6.12785]
[1779627794248,40.08,77032.18,0.0,-0.96459,2e-05,6.12326]
[1779627799283,40.08,77031.66,0.0,-0.96462,2e-05,6.11944]
[1779627805325,40.07,77030.66,0.0,-0.96467,2e-05,6.11179]
[1779627807340,40.07,77024.58,0.0,-0.96482,2e-05,6.08943]
[1779627812375,40.07,77022.91,0.0,-0.96489,2e-05,6.08008]
[1779627817411,40.07,77024.4,0.0,-0.96484,2e-05,6.08597]
[1779627822445,40.07,77025.37,0.0,-0.96482,2e-05,6.09006]
[1779627826472,40.07,77017.97,0.0,-0.96499,2e-05,6.0641]
[1779627831509,40.07,77014.46,0.0,-0.96508,2e-05,6.05235]
[1779627837550,40.07,77013.98,0.0,-0.96508,2e-05,6.05159]
[1779627842597,40.07,77018.65,0.0,-0.96496,2e-05,6.06898]
[1779627847631,40.08,77017.41,0.0,-0.96499,2e-05,6.06509]
[1779627852666,40.08,77017.01,0.0,-0.96499,2e-05,6.06419]
[1779627858709,40.08,77016.52,0.0,-0.965,2e-05,6.06302]
[1779627864751,40.08,77019.12,0.0,-0.96493,2e-05,6.07277]
[1779627870986,40.08,77020.28,0.0,-0.9649,2e-05,6.07729]
[1779627881056,40.08,77020.43,0.0,-0.96491,2e-05,6.07597]
[1779627891127,40.08,77019.15,0.0,-0.96494,2e-05,6.07194]
[1779627896978,40.08,77017.84,0.0,-0.96497,2e-05,6.06757]
[1779627902016,40.08,77017.74,0.0,-0.96497,2e-05,6.06747]
[1779627907047,40.08,77014.55,0.0,-0.96504,2e-05,6.05636]
[1779627915111,40.08,77014.08,0.0,-0.96505,2e-05,6.05528]
[1779627920148,40.09,77010.0,0.0,-0.96515,2e-05,6.0412]
[1779627925181,40.08,77010.14,0.0,-0.96515,2e-05,6.04126]
[1779627931223,40.09,77012.16,0.0,-0.9651,2e-05,6.04686]
[1779627936258,40.09,77012.31,0.0,-0.9651,2e-05,6.04803]
[1779627941478,40.09,77015.41,0.0,-0.96502,2e-05,6.05971]
[1779627947335,40.09,77018.89,0.0,-0.96493,2e-05,6.07287]
[1779627953377,40.09,77021.64,0.0,-0.96485,2e-05,6.08339]
[1779627959418,40.09,77024.62,0.0,-0.96477,2e-05,6.09477]
[1779627965461,40.09,77023.91,0.0,-0.96479,2e-05,6.09297]
[1779627970496,40.1,77023.5,0.0,-0.96479,2e-05,6.09212]
[1779627976539,40.1,77022.19,0.0,-0.96482,2e-05,6.08817]
[1779627981758,40.1,77019.65,0.0,-0.96488,2e-05,6.07969]
[1779627988623,40.1,77016.67,0.0,-0.96495,2e-05,6.06991]
[1779627994664,40.1,77015.71,0.0,-0.96498,2e-05,6.06482]
[1779628001899,40.1,77014.94,0.0,-0.96499,2e-05,6.06295]
[1779628007753,40.1,77014.94,0.0,-0.96498,2e-05,6.06369]
[1779628019839,40.11,77012.71,0.0,-0.96503,2e-05,6.0572]
[1779628024875,40.11,77016.97,0.0,-0.96493,2e-05,6.07223]
[1779628029910,40.1,77018.27,0.0,-0.96491,2e-05,6.07505]
[1779628034944,40.1,77017.75,0.0,-0.96493,2e-05,6.07208]
[1779628039981,40.1,77017.04,0.0,-0.96494,2e-05,6.06987]
[1779628046024,40.1,77020.27,0.0,-0.96486,2e-05,6.08179]
[1779628052253,40.1,77023.81,0.0,-0.96478,2e-05,6.09239]
[1779628058111,40.1,77022.1,0.0,-0.96482,2e-05,6.08663]
[1779628066167,40.11,77023.99,0.0,-0.96477,2e-05,6.09404]
[1779628072394,40.11,77028.5,0.0,-0.96466,2e-05,6.11072]
[1779628078250,40.11,77026.1,0.0,-0.96471,2e-05,6.10245]
[1779628092350,40.11,77022.45,0.0,-0.9648,2e-05,6.09021]
[1779628103431,40.11,77017.63,0.0,-0.96491,2e-05,6.07356]
[1779628109473,40.11,77014.97,0.0,-0.96498,2e-05,6.06433]
[1779628114508,40.11,77014.2,0.0,-0.96501,2e-05,6.05937]
[1779628119544,40.11,77013.36,0.0,-0.96503,2e-05,6.05659]
[1779628126591,40.11,77012.34,0.0,-0.96505,2e-05,6.05325]
[1779628132813,40.1,77011.98,0.0,-0.96509,2e-05,6.04784]
[1779628138675,40.1,77008.67,0.0,-0.9652,2e-05,6.03198]
[1779628147739,40.08,77008.2,0.0,-0.96525,2e-05,6.02444]
[1779628152953,40.08,77008.26,0.0,-0.96527,2e-05,6.02147]
[1779628158815,40.07,77006.72,0.0,-0.96533,2e-05,6.01228]
[1779628164857,40.06,77007.22,0.0,-0.96535,2e-05,6.01042]
[1779628169892,40.06,77007.62,0.0,-0.96536,2e-05,6.00884]
[1779628174927,40.05,77008.29,0.0,-0.96538,2e-05,6.00585]
[1779628183163,40.04,77008.27,0.0,-0.96541,2e-05,6.00114]
[1779628189027,40.04,77008.69,0.0,-0.96542,2e-05,5.99921]
[1779628194061,40.03,77008.49,0.0,-0.96545,2e-05,5.99567]
[1779628199096,40.02,77012.99,0.0,-0.96536,2e-05,6.00881]
[1779628205139,40.02,77013.99,0.0,-0.96536,2e-05,6.00886]
[1779628211181,40.01,77013.06,0.0,-0.9654,2e-05,6.00206]
[1779628216215,40.0,77012.73,0.0,-0.96543,2e-05,5.99799]
[1779628221251,40.0,77009.26,0.0,-0.96554,2e-05,5.98278]
[1779628222263,40.0,77001.64,0.0,-0.96573,2e-05,5.95524]
[1779628223447,40.0,76987.85,0.0,-0.96606,2e-05,5.90611]
[1779628224274,40.0,76987.85,0.0,-0.96606,2e-05,5.90639]
[1779628226285,40.0,76977.69,0.0,-0.9663,2e-05,5.87138]
[1779628227292,40.0,76976.64,0.0,-0.96632,2e-05,5.86808]
[1779628232328,40.0,76977.88,0.0,-0.96629,2e-05,5.87195]
[1779628237365,40.01,76980.91,0.0,-0.96621,2e-05,5.88451]
[1779628242401,40.01,76976.41,0.0,-0.9663,2e-05,5.87074]
[1779628247434,40.02,76979.82,0.0,-0.9662,2e-05,5.88477]
[1779628252469,40.02,76980.92,0.0,-0.96616,2e-05,5.8907]
[1779628257503,40.02,76984.66,0.0,-0.96606,2e-05,5.90545]
[1779628262543,40.02,76986.02,0.0,-0.96602,2e-05,5.91113]
[1779628267574,40.03,76988.08,0.0,-0.96597,2e-05,5.91946]
[1779628273617,40.03,76989.25,0.0,-0.96593,2e-05,5.92449]
[1779628278651,40.03,76990.45,0.0,-0.96589,2e-05,5.92981]
[1779628283686,40.03,76992.77,0.0,-0.96583,2e-05,5.9389]
[1779628288722,40.03,76993.83,0.0,-0.9658,2e-05,5.94355]
[1779628293937,40.04,76994.83,0.0,-0.96578,2e-05,5.94561]
[1779628301812,40.04,76995.74,0.0,-0.96575,2e-05,5.9503]
[1779628306847,40.04,76996.22,0.0,-0.96573,2e-05,5.95292]
[1779628311882,40.04,76996.52,0.0,-0.96572,2e-05,5.95491]
[1779628317924,40.04,76997.2,0.0,-0.96569,2e-05,5.95842]
[1779628322960,40.05,76997.63,0.0,-0.96568,2e-05,5.96086]
[1779628330013,40.05,76998.08,0.0,-0.96566,2e-05,5.96372]
[1779628336051,40.05,76997.14,0.0,-0.96567,2e-05,5.96152]
[1779628344290,40.05,76997.38,0.0,-0.96566,2e-05,5.96385]
[1779628354361,40.06,77003.16,0.0,-0.96552,2e-05,5.98371]
[1779628355185,40.06,77003.16,0.0,-0.96551,2e-05,5.98409]
[1779628359212,40.06,76997.44,0.0,-0.96565,2e-05,5.96451]
[1779628361227,40.06,76992.29,0.0,-0.96577,2e-05,5.94668]
[1779628367269,40.06,76992.24,0.0,-0.96576,2e-05,5.9476]
[1779628372304,40.06,76991.76,0.0,-0.96577,2e-05,5.9468]
[1779628377339,40.07,76986.01,0.0,-0.9659,2e-05,5.92751]
[1779628382374,40.07,76983.58,0.0,-0.96595,2e-05,5.91995]
[1779628387414,40.07,76981.08,0.0,-0.96601,2e-05,5.91209]
[1779628392443,40.07,76978.57,0.0,-0.96606,2e-05,5.90418]
[1779628397479,40.07,76980.99,0.0,-0.966,2e-05,5.91354]
[1779628402513,40.08,76982.76,0.0,-0.96595,2e-05,5.92064]
[1779628406542,40.08,76974.45,0.0,-0.96614,2e-05,5.89217]
[1779628407548,40.08,76970.78,0.0,-0.96623,2e-05,5.87955]
[1779628413592,40.08,76972.64,0.0,-0.96619,2e-05,5.88508]
[1779628419634,40.09,76973.68,0.0,-0.96614,2e-05,5.89134]
[1779628420640,40.09,76980.62,0.0,-0.96597,2e-05,5.91616]
[1779628421648,40.09,76980.54,0.0,-0.96597,2e-05,5.91631]
[1779628426682,40.09,76977.55,0.0,-0.96603,2e-05,5.90797]
[1779628431717,40.1,76972.49,0.0,-0.96614,2e-05,5.89239]
[1779628432724,40.1,76947.57,0.0,-0.96672,2e-05,5.80598]
[1779628433732,40.1,76953.21,0.0,-0.96659,2e-05,5.82614]
[1779628434738,40.1,76962.0,0.0,-0.96637,2e-05,5.85728]
[1779628435745,40.1,76963.46,0.0,-0.96634,2e-05,5.86287]
[1779628437761,40.1,76969.54,0.0,-0.96618,2e-05,5.88552]
[1779628441786,40.11,76974.93,0.0,-0.96604,2e-05,5.90589]
[1779628446822,40.11,76977.26,0.0,-0.96597,2e-05,5.9159]
[1779628447829,40.11,76983.56,0.0,-0.96582,2e-05,5.93844]
[1779628450850,40.11,76976.16,0.0,-0.96599,2e-05,5.91337]
[1779628454878,40.12,76981.25,0.0,-0.96586,2e-05,5.93274]
[1779628459915,40.12,76987.54,0.0,-0.96569,2e-05,5.95686]
[1779628465137,40.12,76988.87,0.0,-0.96565,2e-05,5.96345]
[1779628470992,40.13,76990.43,0.0,-0.96559,2e-05,5.97119]
[1779628476027,40.13,76992.83,0.0,-0.96554,2e-05,5.97909]
[1779628482069,40.14,76993.12,0.0,-0.96551,2e-05,5.98224]
[1779628488110,40.14,76993.92,0.0,-0.96548,2e-05,5.98716]
[1779628493146,40.14,76996.11,0.0,-0.96541,2e-05,5.99662]
[1779628498180,40.15,76996.3,0.0,-0.9654,2e-05,5.99892]
[1779628503215,40.15,76996.19,0.0,-0.96539,2e-05,6.00014]
[1779628508250,40.15,76997.16,0.0,-0.96535,2e-05,6.00514]
[1779628513286,40.16,76997.69,0.0,-0.96533,2e-05,6.00854]
[1779628518321,40.16,77006.77,0.0,-0.9651,2e-05,6.04223]
[1779628523356,40.16,77008.98,0.0,-0.96504,2e-05,6.0512]
[1779628529398,40.16,77010.29,0.0,-0.965,2e-05,6.0571]
[1779628534434,40.16,77009.81,0.0,-0.96501,2e-05,6.05393]
[1779628539469,40.17,77008.6,0.0,-0.96504,2e-05,6.05058]
[1779628541483,40.17,77013.63,0.0,-0.96491,2e-05,6.06882]
[1779628546518,40.17,77016.12,0.0,-0.96485,2e-05,6.07847]
[1779628551553,40.17,77018.45,0.0,-0.96478,2e-05,6.08753]
[1779628556587,40.17,77020.58,0.0,-0.96473,2e-05,6.09585]
[1779628561622,40.18,77021.69,0.0,-0.96468,2e-05,6.10223]
[1779628568672,40.18,77022.96,0.0,-0.96463,2e-05,6.1101]
[1779628573707,40.19,77023.97,0.0,-0.96458,2e-05,6.11604]
[1779628578743,40.19,77023.15,0.0,-0.96459,2e-05,6.1154]
[1779628583777,40.2,77027.14,0.0,-0.96447,2e-05,6.13196]
[1779628588814,40.2,77027.17,0.0,-0.96446,2e-05,6.13424]
[1779628593857,40.2,77029.4,0.0,-0.9644,2e-05,6.14196]
[1779628599890,40.21,77031.92,0.0,-0.96432,2e-05,6.15396]
[1779628604925,40.21,77031.4,0.0,-0.96432,2e-05,6.15416]
[1779628609959,40.22,77029.41,0.0,-0.96435,2e-05,6.14901]
[1779628614995,40.22,77030.32,0.0,-0.96431,2e-05,6.15425]
[1779628620041,40.23,77026.18,0.0,-0.9644,2e-05,6.1413]
[1779628625065,40.23,77022.49,0.0,-0.96448,2e-05,6.12997]
[1779628630100,40.23,77020.48,0.0,-0.96452,2e-05,6.12465]
[1779628636342,40.24,77019.79,0.0,-0.96452,2e-05,6.1244]
[1779628642184,40.24,77016.51,0.0,-0.96459,2e-05,6.11482]
[1779628649234,40.25,77014.45,0.0,-0.96462,2e-05,6.10996]
[1779628655276,40.25,77010.62,0.0,-0.96471,2e-05,6.09604]
[1779628660310,40.26,77008.28,0.0,-0.96476,2e-05,6.08955]
[1779628666553,40.26,77007.89,0.0,-0.96475,2e-05,6.09041]
[1779628676623,40.27,77006.06,0.0,-0.96477,2e-05,6.08761]
[1779628684478,40.27,77003.62,0.0,-0.96482,2e-05,6.07954]
[1779628693541,40.27,77004.77,0.0,-0.9648,2e-05,6.08227]
[1779628698577,40.27,77003.65,0.0,-0.96483,2e-05,6.07833]
[1779628703612,40.27,77003.27,0.0,-0.96483,2e-05,6.07875]
[1779628708647,40.27,77002.87,0.0,-0.96483,2e-05,6.07907]
[1779628716905,40.28,77003.23,0.0,-0.96481,2e-05,6.08066]
[1779628722744,40.28,77002.12,0.0,-0.96482,2e-05,6.07873]
[1779628730801,40.29,77001.61,0.0,-0.96482,2e-05,6.07959]
[1779628737053,40.29,77002.34,0.0,-0.96478,2e-05,6.08445]
[1779628740870,40.29,77013.55,0.0,-0.9645,2e-05,6.12544]
[1779628742884,40.29,77014.09,0.0,-0.96448,2e-05,6.12788]
[1779628745907,40.3,77019.35,0.0,-0.96435,2e-05,6.14751]
[1779628750940,40.3,77020.3,0.0,-0.96432,2e-05,6.15205]
[1779628757195,40.3,77020.68,0.0,-0.9643,2e-05,6.15494]
[1779628763025,40.3,77020.3,0.0,-0.9643,2e-05,6.15466]
[1779628773092,40.31,77020.37,0.0,-0.96429,2e-05,6.1546]
[1779628779136,40.3,77020.88,0.0,-0.9643,2e-05,6.15442]
[1779628785178,40.3,77023.43,0.0,-0.96425,2e-05,6.1613]
[1779628791221,40.3,77021.11,0.0,-0.96431,2e-05,6.15186]
[1779628796255,40.3,77015.26,0.0,-0.96446,2e-05,6.13074]
[1779628807546,40.3,77011.94,0.0,-0.96454,2e-05,6.11968]
[1779628811361,40.3,77016.07,0.0,-0.96443,2e-05,6.13537]
[1779628816397,40.3,77017.87,0.0,-0.96438,2e-05,6.14282]
[1779628822438,40.3,77018.81,0.0,-0.96434,2e-05,6.14737]
[1779628827688,40.3,77021.34,0.0,-0.96429,2e-05,6.15509]
[1779628835581,40.3,77024.88,0.0,-0.96424,2e-05,6.16267]
[1779628842581,40.29,77027.11,0.0,-0.9642,2e-05,6.16763]
[1779628847827,40.29,77028.57,0.0,-0.96418,2e-05,6.17098]
[1779628853658,40.28,77029.74,0.0,-0.96417,2e-05,6.17292]
[1779628859701,40.28,77031.1,0.0,-0.96414,2e-05,6.1761]
[1779628867968,40.27,77030.72,0.0,-0.96417,2e-05,6.17173]
[1779628874807,40.27,77031.31,0.0,-0.96417,2e-05,6.1719]
[1779628875814,40.27,77025.02,0.0,-0.96433,2e-05,6.14894]
[1779628881855,40.27,77030.05,0.0,-0.9642,2e-05,6.16856]
[1779628886891,40.27,77032.0,0.0,-0.96414,2e-05,6.17677]
[1779628891925,40.28,77033.6,0.0,-0.96411,2e-05,6.18117]
[1779628896960,40.28,77034.23,0.0,-0.96408,3e-05,6.1845]
[1779628908251,40.27,77034.3,0.0,-0.9641,3e-05,6.18201]
[1779628914085,40.27,77035.52,0.0,-0.96408,3e-05,6.18516]
[1779628920130,40.27,77035.73,0.0,-0.96407,3e-05,6.18668]
[1779628925164,40.27,77036.32,0.0,-0.96405,3e-05,6.18934]
[1779628930199,40.27,77041.66,0.0,-0.96392,3e-05,6.20736]
[1779628936244,40.27,77041.85,0.0,-0.96394,3e-05,6.20567]
[1779628938258,40.26,77032.28,0.0,-0.96418,2e-05,6.17034]
[1779628939265,40.26,77026.38,0.0,-0.96433,2e-05,6.14877]
[1779628941283,40.26,77026.66,0.0,-0.96433,2e-05,6.14918]
[1779628943293,40.26,77021.17,0.0,-0.96446,2e-05,6.12984]
[1779628948334,40.27,77020.63,0.0,-0.96447,2e-05,6.12902]
[1779628953362,40.27,77015.95,0.0,-0.96458,2e-05,6.11171]
[1779628958397,40.27,77017.28,0.0,-0.96454,2e-05,6.1184]
[1779628964440,40.28,77017.28,0.0,-0.96452,2e-05,6.12073]
[1779628972496,40.28,77020.02,0.0,-0.96443,2e-05,6.13367]
[1779628977530,40.29,77028.13,0.0,-0.96422,2e-05,6.16469]
[1779628983572,40.29,77031.88,0.0,-0.96411,2e-05,6.18019]
[1779628988812,40.29,77029.87,0.0,-0.96415,2e-05,6.17455]
[1779628997670,40.3,77027.26,0.0,-0.96419,2e-05,6.16793]
[1779629004723,40.3,77025.39,0.0,-0.96422,2e-05,6.16326]
[1779629008955,40.31,77019.34,0.0,-0.96437,2e-05,6.14268]
[1779629015799,40.31,77016.37,0.0,-0.96444,2e-05,6.13165]
[1779629020835,40.31,77013.97,0.0,-0.96449,2e-05,6.12453]
[1779629029095,40.32,77014.17,0.0,-0.96447,2e-05,6.12759]
[1779629037955,40.32,77017.79,0.0,-0.96436,2e-05,6.14317]
[1779629048022,40.33,77014.99,0.0,-0.96441,2e-05,6.13605]
[1779629053060,40.33,77018.38,0.0,-0.96431,2e-05,6.14963]
[1779629059306,40.33,77020.65,0.0,-0.96424,2e-05,6.15947]
[1779629066157,40.34,77019.25,0.0,-0.96426,2e-05,6.15647]
[1779629068170,40.34,77011.17,0.0,-0.96446,2e-05,6.12812]
[1779629069379,40.34,77008.92,0.0,-0.96451,2e-05,6.12041]
[1779629079446,40.35,77003.98,0.0,-0.96462,2e-05,6.10436]
[1779629083280,40.35,76994.98,0.0,-0.96483,2e-05,6.07338]
[1779629084283,40.35,76989.28,0.0,-0.96497,2e-05,6.05353]
[1779629085289,40.35,76988.83,0.0,-0.96498,2e-05,6.05237]
[1779629090325,40.36,76984.95,0.0,-0.96506,2e-05,6.04082]
[1779629097373,40.36,76988.43,0.0,-0.96495,2e-05,6.05619]
[1779629103415,40.37,76989.65,0.0,-0.9649,2e-05,6.06309]
[1779629104423,40.37,76999.01,0.0,-0.96467,2e-05,6.09682]
[1779629105430,40.37,77001.23,0.0,-0.96461,2e-05,6.10511]
[1779629110465,40.37,76995.27,0.0,-0.96475,2e-05,6.08569]
[1779629111473,40.37,76992.24,0.0,-0.96482,2e-05,6.07571]
[1779629117514,40.38,76992.07,0.0,-0.9648,2e-05,6.0776]
[1779629122549,40.38,76992.31,0.0,-0.96478,2e-05,6.08053]
[1779629129798,40.39,76989.94,0.0,-0.96482,2e-05,6.07448]
[1779629135640,40.39,76988.03,0.0,-0.96487,2e-05,6.06784]
[1779629141682,40.4,76990.27,0.0,-0.96479,2e-05,6.07828]
[1779629146717,40.4,76991.13,0.0,-0.96478,2e-05,6.08088]
[1779629154773,40.39,76991.19,0.0,-0.96478,2e-05,6.07964]
[1779629160021,40.39,76992.12,0.0,-0.96476,2e-05,6.08263]
[1779629165847,40.39,76992.12,0.0,-0.96477,2e-05,6.08155]
[1779629173908,40.39,76992.84,0.0,-0.96476,2e-05,6.0827]
[1779629178942,40.39,76992.28,0.0,-0.96478,2e-05,6.07987]
[1779629185990,40.39,76992.95,0.0,-0.96477,2e-05,6.0811]
[1779629194047,40.38,76993.81,0.0,-0.96478,2e-05,6.0804]
[1779629199082,40.38,76994.1,0.0,-0.96477,2e-05,6.08062]
[1779629209149,40.38,76993.81,0.0,-0.96479,2e-05,6.07798]
[1779629215194,40.38,76993.93,0.0,-0.9648,2e-05,6.07746]
[1779629220435,40.37,76994.18,0.0,-0.9648,2e-05,6.07759]
[1779629230505,40.37,76994.5,0.0,-0.9648,2e-05,6.07723]
[1779629236342,40.37,76995.76,0.0,-0.96477,2e-05,6.08081]
[1779629237350,40.37,77002.71,0.0,-0.9646,2e-05,6.10542]
[1779629240575,40.37,77002.5,0.0,-0.96461,2e-05,6.10408]
[1779629246414,40.37,77002.7,0.0,-0.96462,2e-05,6.10363]
[1779629250648,40.36,76997.36,0.0,-0.96476,2e-05,6.08363]
[1779629252457,40.36,76991.37,0.0,-0.96492,2e-05,6.05974]
[1779629253462,40.36,76989.23,0.0,-0.96497,2e-05,6.05203]
[1779629259505,40.36,76988.04,0.0,-0.965,2e-05,6.04717]
[1779629263532,40.36,76982.41,0.0,-0.96514,2e-05,6.02684]
[1779629269575,40.36,76982.21,0.0,-0.96515,2e-05,6.02566]
[1779629274610,40.36,76976.58,0.0,-0.96529,2e-05,6.00539]
[1779629280658,40.37,76971.62,0.0,-0.96539,2e-05,5.99117]
[1779629282665,40.37,76964.88,0.0,-0.96555,2e-05,5.96802]
[1779629283672,40.37,76964.63,0.0,-0.96555,2e-05,5.96834]
[1779629288709,40.38,76965.06,0.0,-0.96551,2e-05,5.97282]
[1779629291730,40.38,76958.6,0.0,-0.96566,2e-05,5.95196]
[1779629296766,40.39,76953.71,0.0,-0.96575,2e-05,5.93801]
[1779629300998,40.39,76946.4,0.0,-0.96591,2e-05,5.91519]
[1779629306837,40.4,76949.55,0.0,-0.96581,2e-05,5.93017]
[1779629311870,40.41,76950.72,0.0,-0.96577,2e-05,5.93508]
[1779629316905,40.41,76950.55,0.0,-0.96575,2e-05,5.93765]
[1779629321940,40.42,76949.23,0.0,-0.96576,2e-05,5.93618]
[1779629326976,40.42,76946.5,0.0,-0.9658,2e-05,5.92982]
[1779629328992,40.43,76935.93,0.0,-0.96605,2e-05,5.8937]
[1779629329998,40.43,76928.05,0.0,-0.96623,2e-05,5.86705]
[1779629335036,40.44,76924.64,0.0,-0.96629,2e-05,5.85896]
[1779629340069,40.44,76918.19,0.0,-0.96641,2e-05,5.8404]
[1779629345104,40.45,76919.13,0.0,-0.96636,2e-05,5.84753]
[1779629350140,40.46,76920.68,0.0,-0.9663,2e-05,5.85672]
[1779629355174,40.47,76921.3,0.0,-0.96626,2e-05,5.86267]
[1779629360212,40.47,76920.46,0.0,-0.96625,2e-05,5.86359]
[1779629361422,40.47,76912.96,0.0,-0.96643,2e-05,5.83786]
[1779629363233,40.48,76907.76,0.0,-0.96654,2e-05,5.82158]
[1779629365248,40.48,76903.69,0.0,-0.96662,2e-05,5.80928]
[1779629370282,40.49,76906.55,0.0,-0.96653,2e-05,5.82344]
[1779629374311,40.49,76901.02,0.0,-0.96666,2e-05,5.80375]
[1779629379346,40.5,76902.51,0.0,-0.96661,2e-05,5.8104]
[1779629383374,40.5,76898.44,0.0,-0.9667,2e-05,5.79769]
[1779629384381,40.5,76916.14,0.0,-0.96627,2e-05,5.85953]
[1779629389416,40.51,76915.92,0.0,-0.96625,2e-05,5.86282]
[1779629390427,40.51,76908.77,0.0,-0.96641,2e-05,5.83896]
[1779629391649,40.51,76894.81,0.0,-0.96674,2e-05,5.79183]
[1779629397479,40.52,76893.19,0.0,-0.96674,2e-05,5.79117]
[1779629399490,40.53,76896.42,0.0,-0.96665,2e-05,5.80403]
[1779629404525,40.53,76900.96,0.0,-0.96652,2e-05,5.82393]
[1779629411792,40.55,76900.73,0.0,-0.96648,2e-05,5.82883]
[1779629420637,40.56,76903.62,0.0,-0.96636,2e-05,5.84581]
[1779629421861,40.56,76909.01,0.0,-0.96623,2e-05,5.86519]
[1779629428695,40.57,76912.35,0.0,-0.96614,2e-05,5.87909]
[1779629435742,40.57,76914.0,0.0,-0.9661,2e-05,5.88357]
[1779629440778,40.57,76916.46,0.0,-0.96604,2e-05,5.89295]
[1779629445812,40.57,76920.01,0.0,-0.96595,2e-05,5.90605]
[1779629450847,40.57,76921.51,0.0,-0.96591,2e-05,5.91201]
[1779629457896,40.58,76921.94,0.0,-0.96589,2e-05,5.91457]
[1779629463939,40.58,76926.46,0.0,-0.96577,2e-05,5.93109]
[1779629465951,40.58,76936.73,0.0,-0.96553,2e-05,5.96718]
[1779629466958,40.58,76936.49,0.0,-0.96553,2e-05,5.96698]
[1779629470988,40.58,76948.26,0.0,-0.96524,2e-05,6.00847]
[1779629471996,40.58,76952.26,0.0,-0.96514,2e-05,6.02311]
[1779629475015,40.58,76954.28,0.0,-0.96508,2e-05,6.03182]
[1779629480055,40.59,76952.74,0.0,-0.96511,2e-05,6.02769]
[1779629486097,40.59,76951.85,0.0,-0.96513,2e-05,6.02466]
[1779629492354,40.59,76950.39,0.0,-0.96518,2e-05,6.01658]
[1779629499185,40.58,76950.39,0.0,-0.96519,2e-05,6.01598]
[1779629504223,40.58,76948.09,0.0,-0.96525,2e-05,6.00746]
[1779629509257,40.59,76947.13,0.0,-0.96525,2e-05,6.00653]
[1779629514293,40.59,76946.97,0.0,-0.96524,2e-05,6.00835]
[1779629519327,40.6,76946.83,0.0,-0.96523,2e-05,6.01018]
[1779629527383,40.61,76948.47,0.0,-0.96516,2e-05,6.01941]
[1779629532639,40.61,76945.66,0.0,-0.96521,2e-05,6.0117]
[1779629539468,40.62,76941.24,0.0,-0.9653,2e-05,5.99922]
[1779629544503,40.62,76938.23,0.0,-0.96536,2e-05,5.99097]
[1779629549537,40.62,76939.82,0.0,-0.9653,2e-05,5.99879]
[1779629554572,40.63,76933.24,0.0,-0.96546,2e-05,5.97559]
[1779629559608,40.63,76927.14,0.0,-0.96559,2e-05,5.95675]
[1779629564643,40.64,76922.14,0.0,-0.96569,2e-05,5.94193]
[1779629570687,40.65,76921.05,0.0,-0.96569,2e-05,5.94147]
[1779629576728,40.65,76918.03,0.0,-0.96574,2e-05,5.93442]
[1779629581764,40.66,76922.19,0.0,-0.96562,2e-05,5.95176]
[1779629582994,40.66,76915.76,0.0,-0.96577,2e-05,5.92994]
[1779629586799,40.66,76916.09,0.0,-0.96574,2e-05,5.93347]
[1779629591835,40.67,76917.17,0.0,-0.9657,2e-05,5.94019]
[1779629596870,40.68,76916.07,0.0,-0.9657,2e-05,5.93936]
[1779629601906,40.68,76910.32,0.0,-0.96582,2e-05,5.92243]
[1779629606940,40.69,76908.81,0.0,-0.96583,2e-05,5.92035]
[1779629608954,40.69,76903.37,0.0,-0.96595,2e-05,5.90277]
[1779629613989,40.7,76900.97,0.0,-0.966,2e-05,5.89533]
[1779629619025,40.7,76901.27,0.0,-0.96599,2e-05,5.89741]
[1779629624059,40.7,76901.35,0.0,-0.966,2e-05,5.89602]
[1779629629094,40.69,76899.62,0.0,-0.96606,2e-05,5.88669]
[1779629636143,40.68,76901.2,0.0,-0.96606,2e-05,5.88667]
[1779629641178,40.67,76896.83,0.0,-0.96619,2e-05,5.86773]
[1779629644200,40.67,76891.59,0.0,-0.96633,2e-05,5.84741]
[1779629646213,40.66,76887.1,0.0,-0.96645,2e-05,5.82938]
[1779629651248,40.65,76881.55,0.0,-0.96662,2e-05,5.80466]
[1779629656283,40.64,76876.93,0.0,-0.96678,2e-05,5.78202]
[1779629662325,40.62,76872.39,0.0,-0.96693,2e-05,5.76016]
[1779629667361,40.62,76876.28,0.0,-0.96685,2e-05,5.77128]
[1779629672396,40.62,76878.46,0.0,-0.96683,2e-05,5.7746]
[1779629673667,40.61,76868.26,0.0,-0.96707,2e-05,5.73936]
[1779629675416,40.61,76867.55,0.0,-0.96709,2e-05,5.73613]
[1779629676425,40.61,76856.16,0.0,-0.96735,2e-05,5.69772]
[1779629679447,40.61,76887.22,0.0,-0.96663,2e-05,5.8041]
[1779629680455,40.61,76895.32,0.0,-0.96644,2e-05,5.83194]
[1779629681459,40.61,76890.46,0.0,-0.96655,2e-05,5.81528]
[1779629682468,40.61,76881.09,0.0,-0.96677,2e-05,5.78327]
[1779629683738,40.62,76882.68,0.0,-0.96673,2e-05,5.78885]
[1779629684482,40.62,76882.68,0.0,-0.96673,2e-05,5.78896]
[1779629686495,40.61,76878.73,0.0,-0.96683,2e-05,5.77455]
[1779629691530,40.61,76877.71,0.0,-0.96685,2e-05,5.77116]
[1779629696565,40.62,76875.67,0.0,-0.96688,2e-05,5.76725]
[1779629701601,40.62,76872.93,0.0,-0.96693,2e-05,5.75934]
[1779629706636,40.62,76872.06,0.0,-0.96695,2e-05,5.75638]
[1779629711672,40.62,76876.6,0.0,-0.96685,2e-05,5.77131]
[1779629717714,40.63,76879.72,0.0,-0.96676,2e-05,5.78444]
[1779629722749,40.63,76878.13,0.0,-0.9668,2e-05,5.77841]
[1779629727784,40.62,76878.41,0.0,-0.96681,2e-05,5.77692]
[1779629732820,40.62,76882.01,0.0,-0.96676,2e-05,5.7844]
[1779629736847,40.61,76887.13,0.0,-0.96665,2e-05,5.79991]
[1779629744162,40.6,76887.05,0.0,-0.96668,2e-05,5.79605]
[1779629750945,40.6,76886.4,0.0,-0.96672,2e-05,5.79028]
[1779629752959,40.59,76880.09,0.0,-0.96687,2e-05,5.7677]
[1779629754232,40.59,76882.23,0.0,-0.96683,2e-05,5.77455]
[1779629760016,40.59,76878.65,0.0,-0.96693,2e-05,5.75956]
[1779629762030,40.59,76872.64,0.0,-0.96708,2e-05,5.73819]
[1779629763037,40.58,76863.26,0.0,-0.9673,2e-05,5.70542]
[1779629764304,40.58,76860.41,0.0,-0.96737,2e-05,5.69562]
[1779629768072,40.58,76854.06,0.0,-0.96752,2e-05,5.67362]
[1779629769078,40.58,76853.07,0.0,-0.96754,2e-05,5.67018]
[1779629774116,40.58,76847.12,0.0,-0.96768,2e-05,5.64977]
[1779629775122,40.58,76837.49,0.0,-0.9679,2e-05,5.61732]
[1779629776129,40.58,76835.13,0.0,-0.96795,2e-05,5.60934]
[1779629781164,40.58,76832.26,0.0,-0.96802,2e-05,5.59975]
[1779629782172,40.58,76841.13,0.0,-0.96781,2e-05,5.62951]
[1779629783179,40.58,76842.73,0.0,-0.96778,2e-05,5.63486]
[1779629788214,40.58,76836.68,0.0,-0.96792,2e-05,5.61393]
[1779629794257,40.58,76837.53,0.0,-0.96792,2e-05,5.61382]
[1779629799313,40.58,76837.89,0.0,-0.96791,2e-05,5.61505]
[1779629804348,40.58,76837.51,0.0,-0.96792,2e-05,5.61364]
[1779629808375,40.58,76843.18,0.0,-0.96779,2e-05,5.63265]
[1779629813411,40.58,76843.39,0.0,-0.96779,2e-05,5.63327]
[1779629818446,40.58,76841.87,0.0,-0.96782,2e-05,5.62809]
[1779629823491,40.58,76841.26,0.0,-0.96783,2e-05,5.62604]
[1779629828525,40.58,76836.62,0.0,-0.96794,2e-05,5.6105]
[1779629833562,40.58,76832.01,0.0,-0.96804,2e-05,5.59512]
[1779629841619,40.58,76830.93,0.0,-0.96807,2e-05,5.59158]
[1779629845647,40.58,76826.52,0.0,-0.96817,2e-05,5.57681]
[1779629846653,40.58,76826.58,0.0,-0.96817,2e-05,5.57682]
[1779629851688,40.58,76823.51,0.0,-0.96825,2e-05,5.56431]
[1779629856729,40.58,76812.44,0.0,-0.9685,2e-05,5.52748]
[1779629857736,40.58,76795.34,0.0,-0.96888,2e-05,5.47095]
[1779629858743,40.58,76801.49,0.0,-0.96874,2e-05,5.4914]
[1779629859749,40.58,76798.57,0.0,-0.96881,2e-05,5.48189]
[1779629861764,40.58,76794.59,0.0,-0.96889,2e-05,5.46908]
[1779629866799,40.58,76794.17,0.0,-0.96889,2e-05,5.46857]
[1779629870827,40.58,76799.51,0.0,-0.96877,2e-05,5.48686]
[1779629875084,40.58,76810.29,0.0,-0.96853,2e-05,5.52292]
[1779629876868,40.58,76810.07,0.0,-0.96853,2e-05,5.5224]
[1779629881904,40.59,76810.56,0.0,-0.96852,2e-05,5.5245]
[1779629882911,40.59,76805.45,0.0,-0.96863,2e-05,5.50766]
[1779629883918,40.59,76803.85,0.0,-0.96867,2e-05,5.50228]
[1779629888952,40.59,76802.7,0.0,-0.96869,2e-05,5.49874]
[1779629892982,40.59,76797.33,0.0,-0.96881,2e-05,5.48101]
[1779629899025,40.59,76797.11,0.0,-0.96881,2e-05,5.4812]
[1779629904059,40.59,76801.53,0.0,-0.9687,2e-05,5.49673]
[1779629909094,40.59,76798.77,0.0,-0.96876,2e-05,5.48865]
[1779629914132,40.59,76800.26,0.0,-0.96873,2e-05,5.49204]
[1779629919165,40.6,76800.42,0.0,-0.96872,2e-05,5.49368]
[1779629924200,40.6,76801.1,0.0,-0.96871,2e-05,5.49582]
[1779629928228,40.6,76806.14,0.0,-0.9686,2e-05,5.51239]
[1779629932256,40.6,76807.92,0.0,-0.96855,2e-05,5.51868]
[1779629938298,40.6,76807.86,0.0,-0.96855,2e-05,5.5193]
[1779629943341,40.6,76808.65,0.0,-0.96853,2e-05,5.52256]
[1779629948377,40.6,76810.1,0.0,-0.96849,2e-05,5.52796]
[1779629953411,40.6,76809.99,0.0,-0.96849,2e-05,5.52815]
[1779629958447,40.6,76810.74,0.0,-0.96847,2e-05,5.53116]
[1779629963482,40.6,76812.59,0.0,-0.96842,2e-05,5.53781]
[1779629964490,40.6,76818.6,0.0,-0.96829,2e-05,5.5579]
[1779629966503,40.6,76818.6,0.0,-0.96829,2e-05,5.55783]
[1779629971539,40.6,76823.17,0.0,-0.9682,2e-05,5.57108]
[1779629976573,40.61,76823.45,0.0,-0.96819,2e-05,5.57233]
[1779629980601,40.61,76816.89,0.0,-0.96833,2e-05,5.55072]
[1779629982616,40.61,76815.2,0.0,-0.96837,2e-05,5.54508]
[1779629987652,40.61,76819.35,0.0,-0.96827,2e-05,5.55933]
[1779629992690,40.61,76822.28,0.0,-0.96821,2e-05,5.56953]
[1779629997730,40.61,76825.67,0.0,-0.96813,2e-05,5.58126]
[1779630002765,40.61,76837.43,0.0,-0.96786,2e-05,5.621]
[1779630003777,40.61,76841.53,0.0,-0.96776,2e-05,5.63479]
[1779630006015,40.61,76843.48,0.0,-0.96772,2e-05,5.64134]
[1779630011835,40.61,76844.22,0.0,-0.9677,2e-05,5.64375]
[1779630014856,40.61,76847.96,0.0,-0.96762,2e-05,5.65624]
[1779630021905,40.61,76851.99,0.0,-0.96753,2e-05,5.66943]
[1779630026940,40.61,76853.11,0.0,-0.96751,2e-05,5.67286]
[1779630030967,40.61,76858.44,0.0,-0.96739,2e-05,5.69059]
[1779630032983,40.61,76860.88,0.0,-0.96734,2e-05,5.69628]
[1779630038048,40.6,76859.95,0.0,-0.96737,2e-05,5.69172]
[1779630042076,40.6,76865.97,0.0,-0.96724,2e-05,5.71085]
[1779630047110,40.6,76868.61,0.0,-0.96719,2e-05,5.71836]
[1779630052146,40.59,76883.4,0.0,-0.96686,2e-05,5.76711]
[1779630053153,40.59,76887.18,0.0,-0.96677,2e-05,5.77985]
[1779630058188,40.59,76888.28,0.0,-0.96676,2e-05,5.78175]
[1779630063222,40.59,76887.59,0.0,-0.96679,2e-05,5.77734]
[1779630068259,40.58,76886.67,0.0,-0.96683,2e-05,5.77217]
[1779630070274,40.58,76892.22,0.0,-0.9667,2e-05,5.79037]
[1779630071279,40.58,76892.52,0.0,-0.9667,2e-05,5.79055]
[1779630075309,40.58,76898.34,0.0,-0.96658,2e-05,5.8092]
[1779630076520,40.57,76884.24,0.0,-0.96691,2e-05,5.75997]
[1779630077323,40.57,76884.24,0.0,-0.96691,2e-05,5.75958]
[1779630083366,40.57,76888.03,0.0,-0.96684,2e-05,5.77026]
[1779630089407,40.56,76887.17,0.0,-0.96688,2e-05,5.76497]
[1779630094441,40.56,76887.36,0.0,-0.9669,2e-05,5.76132]
[1779630099476,40.56,76886.78,0.0,-0.96693,2e-05,5.75742]
[1779630104512,40.55,76886.28,0.0,-0.96695,2e-05,5.75382]
[1779630109547,40.55,76886.37,0.0,-0.96696,2e-05,5.75307]
[1779630114582,40.55,76886.64,0.0,-0.96696,2e-05,5.75312]
[1779630119617,40.55,76886.51,0.0,-0.96697,2e-05,5.7518]
[1779630122638,40.55,76880.02,0.0,-0.96712,2e-05,5.72914]
[1779630123645,40.54,76876.29,0.0,-0.96721,2e-05,5.7161]
[1779630128681,40.54,76877.64,0.0,-0.96718,2e-05,5.71987]
[1779630133715,40.54,76881.03,0.0,-0.96711,2e-05,5.73078]
[1779630138750,40.54,76884.18,0.0,-0.96704,2e-05,5.74083]
[1779630143785,40.54,76883.94,0.0,-0.96705,2e-05,5.73928]
[1779630150835,40.54,76883.33,0.0,-0.96707,2e-05,5.73617]
[1779630157094,40.53,76884.7,0.0,-0.96706,2e-05,5.73754]
[1779630162920,40.53,76891.04,0.0,-0.96692,2e-05,5.75822]
[1779630167955,40.53,76895.49,0.0,-0.96682,2e-05,5.77247]
[1779630169970,40.53,76900.46,0.0,-0.96671,2e-05,5.78907]
[1779630176016,40.53,76902.96,0.0,-0.96666,2e-05,5.79622]
[1779630181047,40.52,76904.45,0.0,-0.96663,2e-05,5.80015]
[1779630186082,40.52,76905.29,0.0,-0.96662,2e-05,5.80188]
[1779630193131,40.52,76908.77,0.0,-0.96655,2e-05,5.81222]
[1779630198166,40.52,76913.56,0.0,-0.96645,2e-05,5.82749]
[1779630200181,40.52,76907.67,0.0,-0.96659,2e-05,5.8065]
[1779630202195,40.51,76902.68,0.0,-0.96671,2e-05,5.78853]
[1779630206223,40.51,76894.49,0.0,-0.96691,2e-05,5.75974]
[1779630207448,40.51,76891.08,0.0,-0.967,2e-05,5.74741]
[1779630213272,40.51,76897.16,0.0,-0.96687,2e-05,5.76524]
[1779630214279,40.51,76898.46,0.0,-0.96684,2e-05,5.76952]
[1779630216292,40.51,76906.02,0.0,-0.96667,2e-05,5.7951]
[1779630217519,40.51,76907.11,0.0,-0.96664,2e-05,5.79841]
[1779630221328,40.51,76912.99,0.0,-0.96651,2e-05,5.81798]
[1779630222334,40.51,76912.41,0.0,-0.96653,2e-05,5.81573]
[1779630226363,40.5,76918.22,0.0,-0.9664,2e-05,5.83478]
[1779630227589,40.5,76922.28,0.0,-0.9663,2e-05,5.84825]
[1779630233412,40.5,76926.77,0.0,-0.96621,2e-05,5.86194]
[1779630238447,40.5,76924.84,0.0,-0.96627,2e-05,5.85369]
[1779630239459,40.49,76919.67,0.0,-0.96639,2e-05,5.83551]
[1779630241468,40.49,76916.84,0.0,-0.96646,2e-05,5.8252]
[1779630246502,40.49,76916.41,0.0,-0.96648,2e-05,5.8223]
[1779630253553,40.49,76917.26,0.0,-0.96647,2e-05,5.82346]
[1779630258588,40.48,76919.19,0.0,-0.96644,2e-05,5.82886]
[1779630263623,40.48,76919.13,0.0,-0.96645,2e-05,5.82736]
[1779630268657,40.48,76917.64,0.0,-0.96649,2e-05,5.82095]
[1779630273692,40.48,76913.39,0.0,-0.96661,2e-05,5.80276]
[1779630278728,40.47,76912.75,0.0,-0.96664,2e-05,5.7995]
[1779630283762,40.47,76913.02,0.0,-0.96664,2e-05,5.79938]
[1779630288797,40.47,76912.27,0.0,-0.96666,2e-05,5.79576]
[1779630293834,40.47,76911.99,0.0,-0.96668,2e-05,5.79376]
[1779630298867,40.47,76912.25,0.0,-0.96668,2e-05,5.79362]
[1779630303903,40.46,76915.81,0.0,-0.9666,2e-05,5.80477]
[1779630308941,40.46,76920.51,0.0,-0.9665,2e-05,5.81976]
[1779630309946,40.46,76913.83,0.0,-0.96666,2e-05,5.79649]
[1779630310952,40.46,76906.58,0.0,-0.96683,2e-05,5.77115]
[1779630311961,40.46,76906.14,0.0,-0.96684,2e-05,5.76926]
[1779630318222,40.46,76908.7,0.0,-0.96679,2e-05,5.77696]
[1779630321026,40.46,76914.35,0.0,-0.96666,2e-05,5.7958]
[1779630326061,40.45,76913.2,0.0,-0.9667,2e-05,5.79075]
[1779630331095,40.45,76915.25,0.0,-0.96667,2e-05,5.79443]
[1779630336131,40.45,76906.64,0.0,-0.96688,2e-05,5.76384]
[1779630341165,40.45,76908.47,0.0,-0.96684,2e-05,5.76916]
[1779630345193,40.45,76889.75,0.0,-0.96728,2e-05,5.70466]
[1779630346201,40.45,76887.27,0.0,-0.96734,2e-05,5.69617]
[1779630348434,40.45,76882.39,0.0,-0.96745,2e-05,5.67954]
[1779630351237,40.45,76888.7,0.0,-0.96731,2e-05,5.7009]
[1779630356275,40.45,76889.73,0.0,-0.96729,2e-05,5.7041]
[1779630358504,40.45,76892.22,0.0,-0.96723,2e-05,5.7124]
[1779630364328,40.44,76899.48,0.0,-0.96706,2e-05,5.7366]
[1779630366340,40.44,76906.66,0.0,-0.9669,2e-05,5.76091]
[1779630368575,40.44,76909.93,0.0,-0.96682,2e-05,5.77178]
[1779630376411,40.44,76912.36,0.0,-0.96678,2e-05,5.77864]
[1779630381445,40.44,76911.83,0.0,-0.9668,2e-05,5.77572]
[1779630387489,40.44,76916.11,0.0,-0.9667,2e-05,5.78936]
[1779630388715,40.43,76924.45,0.0,-0.96651,2e-05,5.81767]
[1779630391517,40.43,76936.03,0.0,-0.96625,2e-05,5.85487]
[1779630392524,40.43,76932.84,0.0,-0.96633,2e-05,5.84352]
[1779630397558,40.43,76931.65,0.0,-0.96637,2e-05,5.83736]
[1779630402599,40.42,76930.07,0.0,-0.96643,2e-05,5.82949]
[1779630407628,40.42,76929.65,0.0,-0.96645,2e-05,5.82568]
[1779630412663,40.41,76928.88,0.0,-0.96649,2e-05,5.82023]
[1779630417698,40.41,76927.88,0.0,-0.96653,2e-05,5.81445]
[1779630418925,40.41,76922.04,0.0,-0.96667,2e-05,5.79385]
[1779630419712,40.41,76922.04,0.0,-0.96668,2e-05,5.79342]
[1779630424748,40.4,76922.9,0.0,-0.96667,2e-05,5.79422]
[1779630430790,40.4,76923.21,0.0,-0.96668,2e-05,5.79272]
[1779630431798,40.4,76916.83,0.0,-0.96683,2e-05,5.77034]
[1779630432805,40.4,76910.55,0.0,-0.96698,2e-05,5.74841]
[1779630433812,40.4,76909.72,0.0,-0.96701,2e-05,5.74521]
[1779630434818,40.39,76916.25,0.0,-0.96686,2e-05,5.76726]
[1779630435825,40.39,76916.9,0.0,-0.96684,2e-05,5.76911]
[1779630441870,40.39,76916.68,0.0,-0.96686,2e-05,5.76604]
[1779630444890,40.39,76910.34,0.0,-0.96702,2e-05,5.74319]
[1779630445896,40.39,76896.57,0.0,-0.96734,2e-05,5.69583]
[1779630447911,40.39,76895.71,0.0,-0.96737,2e-05,5.6924]
[1779630452945,40.38,76893.07,0.0,-0.96745,2e-05,5.67984]
[1779630457980,40.38,76892.55,0.0,-0.96747,2e-05,5.67691]
[1779630463016,40.38,76893.76,0.0,-0.96745,2e-05,5.67988]
[1779630468051,40.38,76892.49,0.0,-0.96749,2e-05,5.67441]
[1779630473086,40.37,76885.87,0.0,-0.96765,2e-05,5.65085]
[1779630476107,40.37,76881.18,0.0,-0.96776,2e-05,5.63444]
[1779630484163,40.37,76882.18,0.0,-0.96774,2e-05,5.63649]
[1779630489421,40.37,76884.72,0.0,-0.96769,2e-05,5.6446]
[1779630495240,40.37,76887.57,0.0,-0.96762,2e-05,5.65437]
[1779630500277,40.37,76891.19,0.0,-0.96754,2e-05,5.6667]
[1779630503296,40.37,76897.23,0.0,-0.9674,2e-05,5.68717]
[1779630506317,40.37,76892.04,0.0,-0.96752,2e-05,5.66939]
[1779630507323,40.37,76887.08,0.0,-0.96764,2e-05,5.65235]
[1779630508331,40.37,76885.87,0.0,-0.96767,2e-05,5.64806]
[1779630513365,40.37,76882.8,0.0,-0.96775,2e-05,5.63546]
[1779630519631,40.37,76884.53,0.0,-0.96771,2e-05,5.6415]
[1779630524443,40.37,76875.19,0.0,-0.96792,2e-05,5.60991]
[1779630525449,40.37,76869.25,0.0,-0.96806,2e-05,5.58979]
[1779630526458,40.37,76869.2,0.0,-0.96806,2e-05,5.58952]
[1779630531493,40.37,76867.37,0.0,-0.9681,2e-05,5.584]
[1779630536528,40.37,76863.31,0.0,-0.96819,2e-05,5.57079]
[1779630537537,40.37,76862.38,0.0,-0.96821,2e-05,5.5676]
[1779630539777,40.37,76855.4,0.0,-0.96836,2e-05,5.5443]
[1779630545590,40.37,76853.9,0.0,-0.96839,2e-05,5.54022]
[1779630550628,40.37,76851.23,0.0,-0.96845,2e-05,5.53209]
[1779630559921,40.38,76851.97,0.0,-0.96842,2e-05,5.53653]
[1779630565731,40.38,76851.69,0.0,-0.96842,2e-05,5.53554]
[1779630571773,40.38,76851.28,0.0,-0.96845,2e-05,5.5318]
[1779630577814,40.38,76848.02,0.0,-0.96852,2e-05,5.52092]
[1779630582849,40.38,76844.71,0.0,-0.96859,2e-05,5.51078]
[1779630584863,40.38,76842.1,0.0,-0.96864,2e-05,5.50258]
[1779630590134,40.38,76843.1,0.0,-0.96861,2e-05,5.50713]
[1779630595944,40.39,76837.76,0.0,-0.96872,2e-05,5.49086]
[1779630600204,40.39,76831.11,0.0,-0.96886,2e-05,5.46988]
[1779630604000,40.39,76829.82,0.0,-0.96888,2e-05,5.46677]
[1779630609035,40.39,76832.84,0.0,-0.96881,2e-05,5.47819]
[1779630614070,40.4,76832.46,0.0,-0.9688,2e-05,5.47828]
[1779630619105,40.4,76831.79,0.0,-0.96882,2e-05,5.47597]
[1779630625147,40.39,76830.13,0.0,-0.96888,2e-05,5.46785]
[1779630627161,40.39,76809.16,0.0,-0.96935,2e-05,5.3979]
[1779630628169,40.39,76810.69,0.0,-0.96931,2e-05,5.40259]
[1779630633203,40.38,76816.22,0.0,-0.96922,2e-05,5.41597]
[1779630639245,40.38,76815.95,0.0,-0.96925,2e-05,5.4119]
[1779630647302,40.37,76815.52,0.0,-0.96929,2e-05,5.40637]
[1779630650574,40.36,76823.25,0.0,-0.96913,2e-05,5.43028]
[1779630652337,40.36,76823.25,0.0,-0.96913,2e-05,5.42962]
[1779630657372,40.36,76824.24,0.0,-0.96912,2e-05,5.43122]
[1779630662408,40.36,76824.14,0.0,-0.96914,2e-05,5.42904]
[1779630669462,40.36,76823.41,0.0,-0.96915,2e-05,5.4266]
[1779630674497,40.36,76818.57,0.0,-0.96926,2e-05,5.41075]
[1779630680784,40.36,76811.6,0.0,-0.96941,2e-05,5.38883]
[1779630682554,40.36,76811.63,0.0,-0.9694,2e-05,5.38927]
[1779630685576,40.36,76818.01,0.0,-0.96926,2e-05,5.41078]
[1779630686583,40.36,76818.99,0.0,-0.96924,2e-05,5.41415]
[1779630692624,40.36,76818.82,0.0,-0.96925,2e-05,5.41214]
[1779630700926,40.36,76819.47,0.0,-0.96922,2e-05,5.41536]
[1779630707728,40.37,76819.09,0.0,-0.96923,2e-05,5.41496]
[1779630712763,40.37,76822.58,0.0,-0.96915,2e-05,5.42695]
[1779630717801,40.37,76822.13,0.0,-0.96915,2e-05,5.42593]
[1779630722837,40.37,76820.0,0.0,-0.9692,2e-05,5.41941]
[1779630727872,40.37,76818.93,0.0,-0.96922,2e-05,5.4164]
[1779630732907,40.37,76818.55,0.0,-0.96922,2e-05,5.41566]
[1779630738949,40.37,76818.11,0.0,-0.96923,2e-05,5.4148]
[1779630744990,40.37,76817.48,0.0,-0.96924,2e-05,5.41341]
[1779630750030,40.37,76822.03,0.0,-0.96913,2e-05,5.42886]
[1779630755062,40.38,76822.92,0.0,-0.96912,2e-05,5.42988]
[1779630760096,40.38,76822.49,0.0,-0.96913,2e-05,5.42884]
[1779630764124,40.38,76815.7,0.0,-0.96928,2e-05,5.40678]
[1779630765130,40.38,76815.55,0.0,-0.96928,2e-05,5.40639]
[1779630771418,40.38,76816.1,0.0,-0.96926,2e-05,5.40878]
[1779630777215,40.38,76815.57,0.0,-0.96927,2e-05,5.40764]
[1779630782252,40.38,76807.3,0.0,-0.96945,2e-05,5.38101]
[1779630783259,40.38,76805.1,0.0,-0.9695,2e-05,5.37397]
[1779630788293,40.38,76805.88,0.0,-0.96947,2e-05,5.37735]
[1779630791315,40.38,76800.88,0.0,-0.96958,2e-05,5.36152]
[1779630793329,40.38,76793.43,0.0,-0.96974,2e-05,5.33764]
[1779630794336,40.38,76791.81,0.0,-0.96977,2e-05,5.33261]
[1779630796350,40.39,76785.35,0.0,-0.96991,2e-05,5.31213]
[1779630797357,40.39,76782.63,0.0,-0.96997,2e-05,5.3036]
[1779630800379,40.39,76788.37,0.0,-0.96984,2e-05,5.32311]
[1779630803400,40.39,76791.39,0.0,-0.96977,2e-05,5.33372]
[1779630808435,40.39,76792.41,0.0,-0.96974,2e-05,5.33831]
[1779630813470,40.4,76789.3,0.0,-0.96981,2e-05,5.32718]
[1779630818505,40.4,76788.19,0.0,-0.96982,2e-05,5.32489]
[1779630825554,40.4,76790.1,0.0,-0.96977,2e-05,5.33296]
[1779630830590,40.41,76787.17,0.0,-0.96982,2e-05,5.32482]
[1779630831855,40.41,76774.89,0.0,-0.97009,2e-05,5.28532]
[1779630833612,40.41,76772.56,0.0,-0.97013,2e-05,5.27844]
[1779630835627,40.41,76766.71,0.0,-0.97025,2e-05,5.26029]
[1779630836636,40.41,76766.94,0.0,-0.97025,2e-05,5.26142]
[1779630841925,40.41,76767.84,0.0,-0.97021,2e-05,5.26625]
[1779630844693,40.42,76767.91,0.0,-0.9702,2e-05,5.26761]
[1779630845700,40.42,76765.75,0.0,-0.97025,2e-05,5.26104]
[1779630850739,40.42,76744.32,0.0,-0.97069,2e-05,5.19439]
[1779630852008,40.42,76764.86,0.0,-0.97025,2e-05,5.26072]
[1779630852758,40.42,76765.08,0.0,-0.97024,2e-05,5.26227]
[1779630853765,40.42,76774.02,0.0,-0.97005,2e-05,5.29111]
[1779630854774,40.42,76769.14,0.0,-0.97015,2e-05,5.27571]
[1779630855781,40.43,76768.41,0.0,-0.97016,2e-05,5.27373]
[1779630860816,40.43,76770.87,0.0,-0.9701,2e-05,5.28359]
[1779630865855,40.43,76764.99,0.0,-0.97021,2e-05,5.26648]
[1779630867868,40.44,76757.1,0.0,-0.97037,2e-05,5.2419]
[1779630868875,40.44,76756.22,0.0,-0.97039,2e-05,5.23951]
[1779630873913,40.44,76755.58,0.0,-0.9704,2e-05,5.23742]
[1779630876934,40.44,76761.62,0.0,-0.97026,2e-05,5.25809]
[1779630878948,40.44,76763.79,0.0,-0.97021,2e-05,5.26585]
[1779630882223,40.45,76754.6,0.0,-0.9704,2e-05,5.2379]
[1779630888011,40.45,76748.41,0.0,-0.97051,2e-05,5.22025]
[1779630891035,40.46,76741.6,0.0,-0.97065,2e-05,5.19987]
[1779630894053,40.46,76737.84,0.0,-0.97072,2e-05,5.18935]
[1779630898080,40.46,76714.86,0.0,-0.97119,2e-05,5.11851]
[1779630899088,40.46,76712.63,0.0,-0.97123,2e-05,5.1121]
[1779630901108,40.47,76705.98,0.0,-0.97136,2e-05,5.09244]
[1779630902381,40.47,76716.51,0.0,-0.97113,2e-05,5.1269]
[1779630905151,40.47,76725.81,0.0,-0.97093,2e-05,5.15813]
[1779630907151,40.48,76731.18,0.0,-0.9708,2e-05,5.17626]
[1779630912454,40.48,76732.24,0.0,-0.97076,2e-05,5.18226]
[1779630917214,40.49,76733.47,0.0,-0.97072,2e-05,5.18823]
[1779630921242,40.49,76723.87,0.0,-0.97091,2e-05,5.1598]
[1779630924262,40.49,76731.19,0.0,-0.97075,2e-05,5.18465]
[1779630926277,40.5,76733.22,0.0,-0.97069,2e-05,5.19262]
[1779630931311,40.5,76731.59,0.0,-0.97072,2e-05,5.18758]
[1779630932594,40.5,76718.24,0.0,-0.971,2e-05,5.14573]
[1779630934333,40.5,76711.51,0.0,-0.97114,2e-05,5.125]
[1779630935340,40.51,76707.64,0.0,-0.97121,2e-05,5.11396]
[1779630939367,40.51,76704.5,0.0,-0.97126,2e-05,5.10655]
[1779630944403,40.52,76700.62,0.0,-0.97132,2e-05,5.09756]
[1779630946417,40.52,76706.57,0.0,-0.97119,2e-05,5.11756]
[1779630948431,40.52,76713.56,0.0,-0.97103,2e-05,5.14085]
[1779630949439,40.53,76713.8,0.0,-0.97102,2e-05,5.14219]
[1779630954472,40.53,76714.65,0.0,-0.97099,2e-05,5.14784]
[1779630956487,40.53,76708.86,0.0,-0.9711,2e-05,5.13074]
[1779630958501,40.54,76705.37,0.0,-0.97116,2e-05,5.12098]
[1779630963536,40.54,76707.74,0.0,-0.97109,2e-05,5.13159]
[1779630968580,40.55,76669.8,0.0,-0.97186,2e-05,5.016]
[1779630969586,40.55,76680.09,0.0,-0.97164,2e-05,5.04879]
[1779630970593,40.55,76698.08,0.0,-0.97126,2e-05,5.10583]
[1779630971601,40.56,76696.01,0.0,-0.9713,2e-05,5.09998]
[1779630972610,40.56,76683.11,0.0,-0.97157,2e-05,5.06025]
[1779630973614,40.56,76681.43,0.0,-0.9716,2e-05,5.05572]
[1779630975628,40.56,76675.89,0.0,-0.9717,2e-05,5.0399]
[1779630976634,40.56,76675.9,0.0,-0.97169,2e-05,5.04068]
[1779630977641,40.57,76668.93,0.0,-0.97183,2e-05,5.01976]
[1779630978649,40.57,76666.14,0.0,-0.97188,2e-05,5.01189]
[1779630979656,40.57,76660.92,0.0,-0.97199,2e-05,4.99653]
[1779630981672,40.57,76655.53,0.0,-0.97208,2e-05,4.98151]
[1779630982951,40.57,76647.31,0.0,-0.97225,2e-05,4.95703]
[1779630983685,40.58,76647.31,0.0,-0.97224,2e-05,4.9579]
[1779630988721,40.58,76642.24,0.0,-0.97233,2e-05,4.94424]
[1779630993768,40.58,76639.27,0.0,-0.97239,2e-05,4.93433]
[1779630997795,40.59,76631.67,0.0,-0.97252,2e-05,4.914]
[1779630998802,40.61,76633.9,0.0,-0.97242,2e-05,4.92991]
[1779631001827,40.62,76634.51,0.0,-0.97239,2e-05,4.93442]
[1779631003101,40.62,76627.53,0.0,-0.97253,2e-05,4.91334]
[1779631004846,40.62,76626.96,0.0,-0.97253,2e-05,4.91219]
[1779631008872,40.62,76621.39,0.0,-0.97264,2e-05,4.89643]
[1779631010885,40.62,76614.75,0.0,-0.97277,2e-05,4.8769]
[1779631011893,40.62,76613.01,0.0,-0.9728,2e-05,4.87197]
[1779631016928,40.63,76617.64,0.0,-0.97269,2e-05,4.88906]
[1779631021982,40.64,76617.19,0.0,-0.97267,2e-05,4.89118]
[1779631023996,40.64,76614.27,0.0,-0.97272,2e-05,4.88419]
[1779631027017,40.65,76607.63,0.0,-0.97283,2e-05,4.86689]
[1779631032052,40.68,76612.42,0.0,-0.97264,2e-05,4.89564]
[1779631033313,40.68,76620.23,0.0,-0.97248,2e-05,4.92036]
[1779631035081,40.7,76621.82,0.0,-0.97238,2e-05,4.93522]
[1779631037092,40.71,76627.27,0.0,-0.97226,2e-05,4.95361]
[1779631042127,40.71,76630.04,0.0,-0.97217,2e-05,4.96623]
[1779631047162,40.72,76633.01,0.0,-0.97209,2e-05,4.97933]
[1779631049176,40.73,76639.03,0.0,-0.97195,2e-05,4.99939]
[1779631050184,40.73,76645.5,0.0,-0.97182,2e-05,5.02012]
[1779631051191,40.73,76647.1,0.0,-0.97179,2e-05,5.02358]
[1779631055218,40.74,76657.62,0.0,-0.97156,2e-05,5.05897]
[1779631056225,40.74,76659.0,0.0,-0.97152,2e-05,5.06392]
[1779631061262,40.74,76647.1,0.0,-0.97176,2e-05,5.02818]
[1779631062268,40.74,76647.41,0.0,-0.97175,2e-05,5.02925]
[1779631067303,40.74,76644.48,0.0,-0.97181,2e-05,5.02075]
[1779631072339,40.74,76637.97,0.0,-0.97194,2e-05,5.0013]
[1779631073598,40.74,76635.71,0.0,-0.97198,2e-05,4.99464]
[1779631079392,40.75,76636.95,0.0,-0.97195,2e-05,4.99925]
[1779631083668,40.75,76631.02,0.0,-0.97207,2e-05,4.98175]
[1779631089462,40.75,76627.65,0.0,-0.97213,2e-05,4.97245]
[1779631092489,40.75,76634.92,0.0,-0.97197,2e-05,4.99658]
[1779631093739,40.75,76639.72,0.0,-0.97186,2e-05,5.01213]
[1779631096518,40.76,76630.8,0.0,-0.97204,2e-05,4.98622]
[1779631097526,40.76,76626.58,0.0,-0.97212,2e-05,4.97402]
[1779631102562,40.77,76628.47,0.0,-0.97205,2e-05,4.98373]
[1779631105582,40.78,76633.93,0.0,-0.97192,2e-05,5.00355]
[1779631110617,40.78,76627.69,0.0,-0.97202,2e-05,4.98801]
[1779631112632,40.79,76635.68,0.0,-0.97186,2e-05,5.0119]
[1779631115653,40.79,76640.81,0.0,-0.97174,2e-05,5.02982]
[1779631119681,40.8,76645.32,0.0,-0.97163,2e-05,5.04645]
[1779631123708,40.8,76649.98,0.0,-0.97152,2e-05,5.06346]
[1779631124716,40.8,76655.15,0.0,-0.97141,2e-05,5.07954]
[1779631126731,40.8,76656.7,0.0,-0.97137,2e-05,5.08555]
[1779631131765,40.81,76657.68,0.0,-0.97133,2e-05,5.09211]
[1779631134785,40.82,76653.02,0.0,-0.97141,2e-05,5.07935]
[1779631139821,40.82,76651.33,0.0,-0.97143,2e-05,5.07715]
[1779631144856,40.83,76653.3,0.0,-0.97137,2e-05,5.08629]
[1779631148884,40.83,76658.42,0.0,-0.97125,2e-05,5.10398]
[1779631154167,40.84,76659.08,0.0,-0.97121,2e-05,5.10941]
[1779631159960,40.85,76659.48,0.0,-0.97118,2e-05,5.11398]
[1779631166003,40.86,76659.54,0.0,-0.97116,2e-05,5.1175]
[1779631167010,40.86,76665.21,0.0,-0.97104,2e-05,5.13578]
[1779631168017,40.86,76670.91,0.0,-0.97091,2e-05,5.15416]
[1779631171038,40.86,76676.92,0.0,-0.97079,2e-05,5.17225]
[1779631176072,40.87,76681.01,0.0,-0.97069,2e-05,5.18739]
[1779631181108,40.87,76683.19,0.0,-0.97063,2e-05,5.19632]
[1779631184377,40.87,76688.33,0.0,-0.97051,2e-05,5.21372]
[1779631189163,40.88,76689.83,0.0,-0.97047,2e-05,5.22021]
[1779631192185,40.88,76695.14,0.0,-0.97035,2e-05,5.23795]
[1779631197220,40.88,76690.54,0.0,-0.97045,2e-05,5.22299]
[1779631198227,40.88,76700.91,0.0,-0.97023,2e-05,5.25619]
[1779631199233,40.88,76710.0,0.0,-0.97004,2e-05,5.28539]
[1779631202254,40.88,76715.98,0.0,-0.9699,2e-05,5.30508]
[1779631204520,40.88,76706.47,0.0,-0.9701,2e-05,5.27506]
[1779631206286,40.88,76700.62,0.0,-0.97023,2e-05,5.25688]
[1779631207290,40.88,76693.26,0.0,-0.97038,2e-05,5.23376]
[1779631212326,40.88,76689.72,0.0,-0.97045,2e-05,5.22253]
[1779631216354,40.88,76681.49,0.0,-0.97062,2e-05,5.19805]
[1779631218368,40.88,76668.72,0.0,-0.97089,2e-05,5.15735]
[1779631219375,40.88,76664.31,0.0,-0.97098,2e-05,5.14333]
[1779631221389,40.89,76673.29,0.0,-0.97079,2e-05,5.17237]
[1779631222399,40.89,76680.57,0.0,-0.97063,2e-05,5.19567]
[1779631227432,40.89,76682.88,0.0,-0.97057,2e-05,5.20465]
[1779631233474,40.89,76681.93,0.0,-0.97059,2e-05,5.20139]
[1779631238510,40.9,76681.29,0.0,-0.97059,2e-05,5.20103]
[1779631239517,40.9,76690.57,0.0,-0.9704,2e-05,5.23069]
[1779631242538,40.9,76697.19,0.0,-0.97025,2e-05,5.25253]
[1779631246566,40.9,76701.48,0.0,-0.97015,2e-05,5.26718]
[1779631251603,40.9,76705.42,0.0,-0.97006,2e-05,5.28084]
[1779631254887,40.91,76710.98,0.0,-0.96994,2e-05,5.29938]
[1779631258651,40.91,76719.92,0.0,-0.96974,2e-05,5.32858]
[1779631259659,40.91,76720.04,0.0,-0.96974,2e-05,5.32911]
[1779631262679,40.91,76717.89,0.0,-0.96978,2e-05,5.32245]
[1779631263689,40.91,76718.61,0.0,-0.96976,2e-05,5.32502]
[1779631266708,40.91,76723.71,0.0,-0.96965,2e-05,5.34182]
[1779631271746,40.91,76728.63,0.0,-0.96954,2e-05,5.3581]
[1779631276778,40.91,76729.66,0.0,-0.96952,2e-05,5.36193]
[1779631281813,40.91,76730.28,0.0,-0.9695,2e-05,5.36428]
[1779631286847,40.91,76733.08,0.0,-0.96944,2e-05,5.37367]
[1779631291885,40.91,76734.04,0.0,-0.96943,2e-05,5.37482]
[1779631296920,40.91,76735.42,0.0,-0.96939,2e-05,5.37961]
[1779631301954,40.91,76735.84,0.0,-0.96938,2e-05,5.38124]
[1779631306988,40.92,76736.29,0.0,-0.96937,2e-05,5.38295]
[1779631312025,40.92,76739.96,0.0,-0.96929,2e-05,5.39502]
[1779631314039,40.92,76746.36,0.0,-0.96915,2e-05,5.41585]
[1779631319074,40.92,76747.47,0.0,-0.96913,2e-05,5.41941]
[1779631324109,40.92,76748.42,0.0,-0.96911,2e-05,5.4225]
[1779631329144,40.92,76749.78,0.0,-0.96908,2e-05,5.42693]
[1779631330152,40.92,76740.27,0.0,-0.96928,2e-05,5.39603]
[1779631331158,40.92,76737.34,0.0,-0.96935,2e-05,5.38665]
[1779631333175,40.92,76728.2,0.0,-0.96954,2e-05,5.3573]
[1779631334182,40.92,76721.35,0.0,-0.96969,2e-05,5.33538]
[1779631339219,40.92,76716.38,0.0,-0.96979,2e-05,5.32018]
[1779631342239,40.92,76706.4,0.0,-0.97,2e-05,5.28875]
[1779631343247,40.92,76692.63,0.0,-0.9703,2e-05,5.24514]
[1779631348283,40.92,76691.25,0.0,-0.97031,2e-05,5.24217]
[1779631353319,40.93,76689.74,0.0,-0.97035,2e-05,5.23655]
[1779631357346,40.93,76682.28,0.0,-0.9705,2e-05,5.21418]
[1779631359361,40.93,76674.21,0.0,-0.97066,2e-05,5.18941]
[1779631361374,40.93,76668.54,0.0,-0.97078,2e-05,5.17235]
[1779631362381,40.93,76663.01,0.0,-0.97089,2e-05,5.15542]
[1779631367417,40.94,76673.39,0.0,-0.97066,2e-05,5.19022]
[1779631372453,40.94,76679.63,0.0,-0.97051,2e-05,5.21185]
[1779631375737,40.94,76666.3,0.0,-0.97079,2e-05,5.17097]
[1779631381517,40.95,76668.24,0.0,-0.97073,2e-05,5.17924]
[1779631382523,40.95,76674.4,0.0,-0.97059,2e-05,5.19948]
[1779631387559,40.96,76668.66,0.0,-0.9707,2e-05,5.18342]
[1779631392594,40.96,76669.85,0.0,-0.97066,2e-05,5.18927]
[1779631394609,40.96,76663.28,0.0,-0.97079,2e-05,5.16948]
[1779631399643,40.97,76661.86,0.0,-0.97081,2e-05,5.16682]
[1779631404678,40.97,76659.1,0.0,-0.97085,2e-05,5.16043]
[1779631410729,40.98,76658.67,0.0,-0.97084,2e-05,5.16181]
[1779631416026,40.98,76651.71,0.0,-0.97098,2e-05,5.14092]
[1779631418783,40.99,76643.57,0.0,-0.97114,2e-05,5.11646]
[1779631419789,40.99,76643.85,0.0,-0.97113,2e-05,5.11785]
[1779631423816,40.99,76635.85,0.0,-0.97128,2e-05,5.09507]
[1779631428852,41.0,76632.87,0.0,-0.97133,2e-05,5.08865]
[1779631430869,41.0,76644.27,0.0,-0.97108,2e-05,5.12525]
[1779631431874,41.0,76646.32,0.0,-0.97104,2e-05,5.13215]
[1779631433886,41.0,76652.44,0.0,-0.9709,2e-05,5.15227]
[1779631438927,41.01,76653.67,0.0,-0.97086,2e-05,5.15847]
[1779631443961,41.01,76653.62,0.0,-0.97084,2e-05,5.16103]
[1779631445976,41.01,76642.88,0.0,-0.97106,2e-05,5.12791]
[1779631446983,41.02,76637.09,0.0,-0.97118,2e-05,5.11091]
[1779631450004,41.02,76642.59,0.0,-0.97105,2e-05,5.12963]
[1779631452024,41.02,76651.81,0.0,-0.97086,2e-05,5.15897]
[1779631453027,41.02,76647.54,0.0,-0.97094,2e-05,5.14607]
[1779631454032,41.02,76640.1,0.0,-0.97109,2e-05,5.12384]
[1779631459071,41.03,76645.66,0.0,-0.97096,2e-05,5.14372]
[1779631462092,41.03,76640.36,0.0,-0.97106,2e-05,5.12871]
[1779631467127,41.04,76647.82,0.0,-0.97089,2e-05,5.15357]
[1779631468134,41.04,76642.56,0.0,-0.97099,2e-05,5.13862]
[1779631473181,41.05,76641.84,0.0,-0.971,2e-05,5.1367]
[1779631478216,41.05,76641.61,0.0,-0.97099,2e-05,5.13803]
[1779631482243,41.06,76645.64,0.0,-0.97089,2e-05,5.1531]
[1779631487279,41.06,76649.61,0.0,-0.97079,2e-05,5.16746]
[1779631492315,41.06,76651.94,0.0,-0.97073,2e-05,5.17707]
[1779631497348,41.07,76653.01,0.0,-0.97069,2e-05,5.18268]
[1779631502385,41.08,76653.55,0.0,-0.97066,2e-05,5.18705]
[1779631505406,41.08,76663.63,0.0,-0.97044,2e-05,5.22005]
[1779631510440,41.08,76668.38,0.0,-0.97033,2e-05,5.23656]
[1779631511447,41.08,76669.13,0.0,-0.97031,2e-05,5.23963]
[1779631514468,41.08,76675.07,0.0,-0.97018,2e-05,5.25911]
[1779631516757,41.09,76687.05,0.0,-0.96992,2e-05,5.29812]
[1779631517506,41.09,76687.05,0.0,-0.96992,2e-05,5.29836]
[1779631520510,41.09,76690.19,0.0,-0.96985,2e-05,5.30904]
[1779631525545,41.09,76691.78,0.0,-0.96981,2e-05,5.3149]
[1779631526827,41.09,76680.8,0.0,-0.97004,2e-05,5.28031]
[1779631532595,41.09,76681.57,0.0,-0.97003,2e-05,5.2819]
[1779631537632,41.1,76680.24,0.0,-0.97005,2e-05,5.27859]
[1779631542665,41.1,76681.64,0.0,-0.97001,2e-05,5.28415]
[1779631546969,41.1,76673.82,0.0,-0.97017,2e-05,5.26041]
[1779631551731,41.1,76680.6,0.0,-0.97002,2e-05,5.28295]
[1779631552737,41.1,76681.04,0.0,-0.97001,2e-05,5.28457]
[1779631557772,41.11,76681.14,0.0,-0.97,2e-05,5.28595]
[1779631562808,41.11,76678.4,0.0,-0.97005,2e-05,5.27848]
[1779631567118,41.11,76683.2,0.0,-0.96994,2e-05,5.29474]
[1779631572882,41.11,76682.88,0.0,-0.96994,2e-05,5.29446]
[1779631578920,41.11,76683.02,0.0,-0.96993,2e-05,5.29615]
[1779631583955,41.12,76684.04,0.0,-0.9699,2e-05,5.30006]
[1779631585969,41.12,76691.49,0.0,-0.96974,2e-05,5.32416]
[1779631587259,41.12,76690.94,0.0,-0.96975,2e-05,5.32265]
[1779631593032,41.12,76692.04,0.0,-0.96974,2e-05,5.32378]
[1779631598067,41.12,76688.65,0.0,-0.96981,2e-05,5.31342]
[1779631603103,41.12,76691.88,0.0,-0.96974,2e-05,5.3245]
[1779631608137,41.12,76693.3,0.0,-0.9697,2e-05,5.32965]
[1779631613173,41.12,76694.71,0.0,-0.96967,2e-05,5.33477]
[1779631618208,41.12,76694.74,0.0,-0.96966,2e-05,5.33546]
[1779631627539,41.13,76694.07,0.0,-0.96967,2e-05,5.33446]
[1779631634322,41.13,76689.3,0.0,-0.96976,2e-05,5.32035]
[1779631637609,41.13,76682.14,0.0,-0.96991,2e-05,5.298]
[1779631641371,41.13,76676.8,0.0,-0.97002,2e-05,5.28159]
[1779631647679,41.13,76677.02,0.0,-0.97001,2e-05,5.28356]
[1779631653459,41.14,76672.83,0.0,-0.9701,2e-05,5.26954]
[1779631658500,41.14,76671.94,0.0,-0.97011,2e-05,5.26795]
[1779631664540,41.14,76673.66,0.0,-0.97006,2e-05,5.27462]
[1779631669577,41.14,76673.13,0.0,-0.97007,2e-05,5.27412]
[1779631675618,41.15,76675.06,0.0,-0.97002,2e-05,5.28165]
[1779631679645,41.15,76686.2,0.0,-0.96977,2e-05,5.31801]
[1779631681660,41.15,76685.1,0.0,-0.96979,2e-05,5.31484]
[1779631686695,41.15,76688.45,0.0,-0.96972,2e-05,5.32648]
[1779631689716,41.15,76694.22,0.0,-0.96959,2e-05,5.34531]
[1779631694751,41.15,76694.68,0.0,-0.96958,2e-05,5.34723]
[1779631699786,41.16,76695.67,0.0,-0.96955,2e-05,5.35094]
[1779631702807,41.16,76684.96,0.0,-0.96978,2e-05,5.31698]
[1779631704822,41.16,76679.7,0.0,-0.96989,2e-05,5.30055]
[1779631710863,41.16,76675.81,0.0,-0.96996,2e-05,5.28956]
[1779631715900,41.16,76672.59,0.0,-0.97004,2e-05,5.2779]
[1779631720934,41.16,76673.25,0.0,-0.97002,2e-05,5.28109]
[1779631723955,41.17,76668.21,0.0,-0.97012,2e-05,5.26579]
[1779631728242,41.17,76666.54,0.0,-0.97015,2e-05,5.26175]
[1779631734027,41.17,76666.64,0.0,-0.97014,2e-05,5.26336]
[1779631740071,41.17,76668.55,0.0,-0.97008,2e-05,5.27119]
[1779631745105,41.18,76669.36,0.0,-0.97006,2e-05,5.27476]
[1779631750140,41.18,76672.82,0.0,-0.96998,2e-05,5.28699]
[1779631757191,41.18,76673.04,0.0,-0.96996,2e-05,5.28926]
[1779631762225,41.19,76674.0,0.0,-0.96993,2e-05,5.29341]
[1779631767259,41.19,76675.08,0.0,-0.9699,2e-05,5.29815]
[1779631772294,41.19,76675.43,0.0,-0.9699,2e-05,5.29806]
[1779631778339,41.19,76674.82,0.0,-0.9699,2e-05,5.29741]
[1779631782365,41.19,76665.76,0.0,-0.97009,2e-05,5.26951]
[1779631783372,41.2,76672.39,0.0,-0.96995,2e-05,5.29081]
[1779631785387,41.2,76672.53,0.0,-0.96994,2e-05,5.2917]
[1779631790421,41.2,76672.08,0.0,-0.96994,2e-05,5.29137]
[1779631795456,41.2,76671.82,0.0,-0.96994,2e-05,5.29163]
[1779631800493,41.2,76669.99,0.0,-0.96997,2e-05,5.28714]
[1779631808809,41.21,76671.51,0.0,-0.96993,2e-05,5.29348]
[1779631814589,41.21,76671.44,0.0,-0.96992,2e-05,5.29451]
[1779631816603,41.21,76677.6,0.0,-0.96979,2e-05,5.3145]
[1779631820632,41.21,76678.04,0.0,-0.96977,2e-05,5.31655]
[1779631825667,41.21,76679.65,0.0,-0.96973,2e-05,5.32264]
[1779631830701,41.22,76678.21,0.0,-0.96976,2e-05,5.31869]
[1779631836743,41.22,76677.94,0.0,-0.96977,2e-05,5.31672]
[1779631841780,41.22,76680.3,0.0,-0.96971,2e-05,5.3249]
[1779631847827,41.22,76680.88,0.0,-0.96969,2e-05,5.32781]
[1779631852861,41.22,76678.52,0.0,-0.96974,2e-05,5.32106]
[1779631857894,41.22,76680.25,0.0,-0.9697,2e-05,5.32719]
[1779631865950,41.23,76679.07,0.0,-0.96971,2e-05,5.32477]
[1779631870986,41.23,76676.91,0.0,-0.96975,2e-05,5.31864]
[1779631876021,41.23,76671.41,0.0,-0.96987,2e-05,5.30199]
[1779631881056,41.23,76666.75,0.0,-0.96996,2e-05,5.28802]
[1779631883070,41.23,76678.02,0.0,-0.96972,2e-05,5.32448]
[1779631884077,41.23,76683.19,0.0,-0.9696,2e-05,5.34099]
[1779631885089,41.23,76679.01,0.0,-0.96969,2e-05,5.32776]
[1779631886091,41.24,76672.42,0.0,-0.96983,2e-05,5.30709]
[1779631887098,41.24,76661.63,0.0,-0.97006,2e-05,5.27306]
[1779631888105,41.24,76650.42,0.0,-0.97029,2e-05,5.23792]
[1779631892132,41.24,76660.69,0.0,-0.97008,2e-05,5.26927]
[1779631894165,41.24,76640.71,0.0,-0.9705,2e-05,5.20673]
[1779631895157,41.24,76640.71,0.0,-0.9705,2e-05,5.20708]
[1779631900202,41.24,76637.49,0.0,-0.97056,2e-05,5.19837]
[1779631901210,41.25,76634.85,0.0,-0.97061,2e-05,5.19083]
[1779631902217,41.25,76610.69,0.0,-0.9711,2e-05,5.11597]
[1779631903223,41.25,76596.38,0.0,-0.97139,2e-05,5.0723]
[1779631908258,41.25,76586.45,0.0,-0.97158,2e-05,5.04402]
[1779631909536,41.26,76583.11,0.0,-0.97164,2e-05,5.0356]
[1779631911281,41.26,76572.95,0.0,-0.97184,2e-05,5.00514]
[1779631912296,41.26,76549.64,0.0,-0.9723,2e-05,4.93502]
[1779631913297,41.26,76553.61,0.0,-0.97222,2e-05,4.9478]
[1779631914302,41.26,76545.39,0.0,-0.97238,2e-05,4.92372]
[1779631916322,41.26,76551.39,0.0,-0.97225,2e-05,4.94264]
[1779631918330,41.27,76564.14,0.0,-0.97199,2e-05,4.98287]
[1779631920345,41.27,76567.06,0.0,-0.97192,2e-05,4.99321]
[1779631921351,41.27,76561.8,0.0,-0.97201,2e-05,4.9786]
[1779631922363,41.27,76552.04,0.0,-0.97221,2e-05,4.949]
[1779631923365,41.28,76546.17,0.0,-0.97232,2e-05,4.93274]
[1779631924371,41.28,76548.42,0.0,-0.97227,2e-05,4.94033]
[1779631925380,41.28,76553.48,0.0,-0.97216,2e-05,4.95642]
[1779631926385,41.28,76564.59,0.0,-0.97193,2e-05,4.9909]
[1779631928403,41.28,76568.31,0.0,-0.97185,2e-05,5.00294]
[1779631930421,41.29,76545.21,0.0,-0.9723,2e-05,4.9349]
[1779631931426,41.29,76541.35,0.0,-0.97237,2e-05,4.92405]
[1779631932431,41.29,76531.21,0.0,-0.97257,2e-05,4.89436]
[1779631933436,41.29,76527.36,0.0,-0.97264,2e-05,4.88368]
[1779631936456,41.3,76524.96,0.0,-0.97267,2e-05,4.87914]
[1779631937464,41.3,76511.01,0.0,-0.97293,2e-05,4.8384]
[1779631938471,41.3,76496.73,0.0,-0.97321,2e-05,4.797]
[1779631939478,41.31,76492.83,0.0,-0.97328,2e-05,4.78589]
[1779631942501,41.31,76498.01,0.0,-0.97317,2e-05,4.80207]
[1779631943508,41.35,76518.6,0.0,-0.97263,2e-05,4.88424]
[1779631947538,41.36,76506.23,0.0,-0.97286,2e-05,4.84906]
[1779631948545,41.36,76493.63,0.0,-0.97309,2e-05,4.81443]
[1779631953581,41.38,76504.43,0.0,-0.97286,2e-05,4.84916]
[1779631956603,41.38,76490.29,0.0,-0.97311,2e-05,4.80999]
[1779631959624,41.41,76477.14,0.0,-0.97328,2e-05,4.78342]
[1779631962647,41.43,76442.11,0.0,-0.97388,2e-05,4.69204]
[1779631963652,41.44,76407.07,0.0,-0.97453,2e-05,4.59229]
[1779631964660,41.47,76405.69,0.0,-0.97447,2e-05,4.60123]
[1779631965668,41.5,76422.31,0.0,-0.97407,2e-05,4.66166]
[1779631966675,41.53,76414.54,0.0,-0.97413,2e-05,4.65249]
[1779631968687,41.53,76430.93,0.0,-0.97381,2e-05,4.70213]
[1779631969696,41.53,76451.06,0.0,-0.97342,2e-05,4.76179]
[1779631970702,41.56,76459.61,0.0,-0.97319,2e-05,4.79655]
[1779631975737,41.57,76454.28,0.0,-0.97326,2e-05,4.78561]
[1779631976745,41.57,76448.62,0.0,-0.97336,2e-05,4.77001]
[1779631977751,41.59,76442.03,0.0,-0.97342,2e-05,4.76076]
[1779631978760,41.62,76434.64,0.0,-0.97349,2e-05,4.74935]
[1779631980103,41.62,76439.73,0.0,-0.9734,2e-05,4.76421]
[1779631981792,41.62,76424.95,0.0,-0.97367,2e-05,4.72249]
[1779631982797,41.62,76408.15,0.0,-0.97398,2e-05,4.67487]
[1779631983806,41.62,76390.88,0.0,-0.9743,2e-05,4.62589]
[1779631986826,41.63,76397.84,0.0,-0.97416,2e-05,4.64759]
[1779631991867,41.63,76384.02,0.0,-0.9744,2e-05,4.61029]
[1779631992877,41.63,76389.09,0.0,-0.9743,2e-05,4.62601]
[1779631994888,41.67,76411.18,0.0,-0.97377,2e-05,4.70622]
[1779631995895,41.7,76428.27,0.0,-0.97338,2e-05,4.76558]
[1779631996903,41.7,76451.34,0.0,-0.97293,2e-05,4.83409]
[1779631997910,41.7,76476.81,0.0,-0.97243,2e-05,4.91032]
[1779632000311,41.7,76466.28,0.0,-0.97264,2e-05,4.87928]
[1779632001939,41.7,76452.39,0.0,-0.9729,2e-05,4.83859]
[1779632003952,41.7,76445.54,0.0,-0.97303,2e-05,4.81894]
[1779632005974,41.7,76437.09,0.0,-0.97319,2e-05,4.79474]
[1779632007980,41.7,76423.3,0.0,-0.97345,2e-05,4.75476]
[1779632008988,41.71,76422.13,0.0,-0.97347,2e-05,4.7521]
[1779632014024,41.7,76418.41,0.0,-0.97357,2e-05,4.73715]
[1779632015032,41.7,76424.2,0.0,-0.97346,2e-05,4.75358]
[1779632016040,41.7,76429.62,0.0,-0.97335,2e-05,4.76973]
[1779632020415,41.7,76435.26,0.0,-0.97324,2e-05,4.7876]
[1779632022082,41.71,76437.41,0.0,-0.97319,2e-05,4.7945]
[1779632027117,41.71,76455.31,0.0,-0.97283,2e-05,4.84908]
[1779632032156,41.71,76451.32,0.0,-0.9729,2e-05,4.83834]
[1779632033164,41.71,76442.28,0.0,-0.97308,2e-05,4.81198]
[1779632035180,41.71,76428.37,0.0,-0.97334,2e-05,4.77149]
[1779632037194,41.71,76426.37,0.0,-0.97339,2e-05,4.76425]
[1779632039207,41.71,76421.22,0.0,-0.97349,2e-05,4.74837]
[1779632042229,41.71,76410.57,0.0,-0.9737,2e-05,4.71622]
[1779632044246,41.7,76378.09,0.0,-0.97431,2e-05,4.6225]
[1779632045251,41.7,76357.98,0.0,-0.97469,2e-05,4.56515]
[1779632046258,41.7,76357.38,0.0,-0.9747,2e-05,4.56332]
[1779632047270,41.7,76363.94,0.0,-0.97458,2e-05,4.58176]
[1779632048279,41.7,76366.66,0.0,-0.97453,2e-05,4.58932]
[1779632049286,41.7,76359.13,0.0,-0.97467,2e-05,4.56781]
[1779632050679,41.7,76353.2,0.0,-0.97478,2e-05,4.5508]
[1779632052308,41.7,76360.33,0.0,-0.97465,2e-05,4.5707]
[1779632055331,41.7,76388.07,0.0,-0.97414,2e-05,4.64941]
[1779632056343,41.7,76395.14,0.0,-0.97401,2e-05,4.66943]
[1779632058351,41.7,76394.35,0.0,-0.97403,2e-05,4.66624]
[1779632059357,41.7,76401.08,0.0,-0.97391,2e-05,4.68527]
[1779632060752,41.7,76395.12,0.0,-0.97402,2e-05,4.66778]
[1779632061371,41.7,76395.12,0.0,-0.97402,2e-05,4.66748]
[1779632064393,41.69,76387.03,0.0,-0.97418,2e-05,4.64343]
[1779632067414,41.69,76392.73,0.0,-0.97408,2e-05,4.65897]
[1779632069428,41.69,76381.79,0.0,-0.97428,2e-05,4.62714]
[1779632074467,41.69,76377.63,0.0,-0.97438,2e-05,4.61229]
[1779632077486,41.69,76374.38,0.0,-0.97444,2e-05,4.60222]
[1779632081515,41.68,76382.35,0.0,-0.9743,2e-05,4.62413]
[1779632082522,41.68,76376.84,0.0,-0.9744,2e-05,4.60822]
[1779632085542,41.68,76383.91,0.0,-0.97428,2e-05,4.62777]
[1779632087561,41.68,76378.41,0.0,-0.97438,2e-05,4.61163]
[1779632088565,41.68,76374.31,0.0,-0.97446,2e-05,4.59976]
[1779632089570,41.68,76385.74,0.0,-0.97425,2e-05,4.63219]
[1779632090578,41.68,76386.58,0.0,-0.97424,2e-05,4.63436]
[1779632095622,41.67,76411.13,0.0,-0.9738,2e-05,4.70184]
[1779632096634,41.67,76424.38,0.0,-0.97355,2e-05,4.73991]
[1779632097633,41.67,76431.09,0.0,-0.97342,2e-05,4.75905]
[1779632098644,41.67,76430.91,0.0,-0.97343,2e-05,4.75808]
[1779632100655,41.67,76424.47,0.0,-0.97356,2e-05,4.73845]
[1779632101670,41.67,76423.73,0.0,-0.97357,2e-05,4.73589]
[1779632103677,41.67,76432.01,0.0,-0.97342,2e-05,4.7592]
[1779632104688,41.66,76427.19,0.0,-0.97352,2e-05,4.74471]
[1779632105691,41.66,76420.32,0.0,-0.97365,2e-05,4.72474]
[1779632106702,41.66,76404.18,0.0,-0.97396,2e-05,4.67728]
[1779632107709,41.66,76399.84,0.0,-0.97404,2e-05,4.66449]
[1779632109718,41.66,76386.31,0.0,-0.9743,2e-05,4.62517]
[1779632110729,41.66,76386.22,0.0,-0.9743,2e-05,4.6247]
[1779632111760,41.66,76366.02,0.0,-0.97467,2e-05,4.56703]
[1779632113749,41.66,76338.67,0.0,-0.97517,2e-05,4.48974]
[1779632114763,41.66,76340.28,0.0,-0.97514,2e-05,4.49425]
[1779632115770,41.66,76352.51,0.0,-0.97492,2e-05,4.52858]
[1779632116773,41.66,76372.59,0.0,-0.97456,2e-05,4.58529]
[1779632117786,41.66,76397.83,0.0,-0.97409,2e-05,4.65724]
[1779632118790,41.66,76419.57,0.0,-0.97368,2e-05,4.71972]
[1779632119797,41.66,76423.54,0.0,-0.97361,2e-05,4.73087]
[1779632120802,41.66,76429.8,0.0,-0.97349,2e-05,4.7487]
[1779632121810,41.66,76425.04,0.0,-0.97358,2e-05,4.73443]
[1779632125836,41.65,76424.36,0.0,-0.97361,2e-05,4.73088]
[1779632130872,41.65,76431.27,0.0,-0.97349,2e-05,4.74904]
[1779632131879,41.65,76439.39,0.0,-0.97335,2e-05,4.77019]
[1779632132886,41.65,76442.65,0.0,-0.97329,2e-05,4.77928]
[1779632133893,41.64,76434.98,0.0,-0.97344,2e-05,4.7564]
[1779632134899,41.64,76431.36,0.0,-0.97351,2e-05,4.74542]
[1779632137921,41.64,76440.3,0.0,-0.97335,2e-05,4.77025]
[1779632138928,41.64,76440.61,0.0,-0.97335,2e-05,4.7707]
[1779632141953,41.64,76430.57,0.0,-0.97355,2e-05,4.74004]
[1779632142960,41.64,76427.53,0.0,-0.97361,2e-05,4.73079]
[1779632144975,41.63,76436.74,0.0,-0.97344,2e-05,4.75681]
[1779632145990,41.63,76438.27,0.0,-0.97341,2e-05,4.76083]
[1779632151414,41.63,76438.95,0.0,-0.97341,2e-05,4.76056]
[1779632157076,41.62,76439.93,0.0,-0.97341,2e-05,4.76076]
[1779632161484,41.62,76424.42,0.0,-0.97372,2e-05,4.71391]
[1779632163110,41.62,76423.65,0.0,-0.97374,2e-05,4.7109]
[1779632164118,41.61,76410.86,0.0,-0.97398,2e-05,4.67356]
[1779632165123,41.61,76400.09,0.0,-0.97419,2e-05,4.64229]
[1779632166131,41.61,76400.89,0.0,-0.97417,2e-05,4.64434]
[1779632168145,41.61,76411.83,0.0,-0.97397,2e-05,4.67531]
[1779632169154,41.61,76417.01,0.0,-0.97387,2e-05,4.68997]
[1779632170162,41.61,76417.66,0.0,-0.97386,2e-05,4.69153]
[1779632171555,41.61,76424.15,0.0,-0.97374,2e-05,4.70999]
[1779632173186,41.61,76424.43,0.0,-0.97374,2e-05,4.71012]
[1779632175197,41.61,76417.64,0.0,-0.97388,2e-05,4.68976]
[1779632176206,41.61,76417.77,0.0,-0.97388,2e-05,4.68981]
[1779632178220,41.6,76404.71,0.0,-0.97413,2e-05,4.65154]
[1779632179226,41.6,76403.2,0.0,-0.97416,2e-05,4.64695]
[1779632181624,41.6,76376.17,0.0,-0.97466,2e-05,4.56933]
[1779632182249,41.6,76376.17,0.0,-0.97466,2e-05,4.56916]
[1779632183256,41.6,76374.52,0.0,-0.97469,2e-05,4.56437]
[1779632184264,41.6,76369.04,0.0,-0.97479,2e-05,4.54875]
[1779632186277,41.6,76361.54,0.0,-0.97493,2e-05,4.52743]
[1779632188291,41.6,76357.78,0.0,-0.975,2e-05,4.51675]
[1779632190306,41.6,76352.77,0.0,-0.97509,2e-05,4.50258]
[1779632195341,41.6,76357.91,0.0,-0.97501,2e-05,4.5148]
[1779632197367,41.6,76362.1,0.0,-0.97493,2e-05,4.52647]
[1779632198368,41.6,76354.33,0.0,-0.97508,2e-05,4.50455]
[1779632199372,41.6,76336.89,0.0,-0.97539,2e-05,4.45575]
[1779632200377,41.6,76331.56,0.0,-0.97549,2e-05,4.44104]
[1779632201769,41.6,76312.94,0.0,-0.97582,2e-05,4.38969]
[1779632203397,41.6,76298.53,0.0,-0.97607,2e-05,4.35028]
[1779632204404,41.6,76290.39,0.0,-0.97621,2e-05,4.32827]
[1779632205411,41.6,76282.11,0.0,-0.97635,2e-05,4.306]
[1779632206418,41.6,76271.59,0.0,-0.97653,2e-05,4.27779]
[1779632207438,41.6,76271.51,0.0,-0.97653,2e-05,4.27792]
[1779632208461,41.6,76252.98,0.0,-0.97685,2e-05,4.22839]
[1779632209448,41.61,76247.66,0.0,-0.97694,2e-05,4.21457]
[1779632210454,41.61,76245.02,0.0,-0.97698,2e-05,4.20796]
[1779632211839,41.61,76265.41,0.0,-0.97662,2e-05,4.26348]
[1779632215505,41.61,76253.71,0.0,-0.97682,2e-05,4.23308]
[1779632216509,41.61,76209.17,0.0,-0.97756,2e-05,4.11591]
[1779632217512,41.62,76175.64,0.0,-0.97811,2e-05,4.02929]
[1779632218515,41.62,76193.11,0.0,-0.97782,2e-05,4.07464]
[1779632219536,41.62,76166.43,0.0,-0.97825,2e-05,4.00698]
[1779632223557,41.62,76186.15,0.0,-0.97792,2e-05,4.05955]
[1779632224564,41.62,76167.63,0.0,-0.97822,2e-05,4.01163]
[1779632225577,41.62,76159.34,0.0,-0.97835,2e-05,3.99032]
[1779632226587,41.62,76149.63,0.0,-0.97851,2e-05,3.96546]
[1779632227601,41.63,76151.88,0.0,-0.97846,2e-05,3.97308]
[1779632228608,41.63,76167.34,0.0,-0.9782,2e-05,4.01473]
[1779632229616,41.63,76160.35,0.0,-0.97831,2e-05,3.99674]
[1779632230623,41.64,76162.29,0.0,-0.97828,2e-05,4.00253]
[1779632232015,41.65,76144.42,0.0,-0.97851,2e-05,3.96456]
[1779632232637,41.68,76144.42,0.0,-0.97846,2e-05,3.9728]
[1779632236666,41.75,76146.75,0.0,-0.97822,2e-05,4.01046]
[1779632237675,41.78,76136.88,0.0,-0.97832,2e-05,3.99428]
[1779632238680,41.8,76136.9,0.0,-0.97827,2e-05,4.00193]
[1779632242092,41.87,76116.73,0.0,-0.9784,2e-05,3.98073]
[1779632243715,41.89,76111.99,0.0,-0.97843,2e-05,3.97637]
[1779632245732,41.93,76123.27,0.0,-0.97814,2e-05,4.02111]
[1779632246740,41.93,76129.49,0.0,-0.97804,2e-05,4.03776]
[1779632247749,41.95,76142.15,0.0,-0.97779,2e-05,4.07665]
[1779632248757,41.95,76152.67,0.0,-0.97762,2e-05,4.10395]
[1779632249762,41.98,76179.0,0.0,-0.97711,2e-05,4.18322]
[1779632250767,41.98,76196.85,0.0,-0.97681,2e-05,4.23049]
[1779632252168,41.98,76238.44,0.0,-0.97611,2e-05,4.34084]
[1779632252784,41.98,76238.44,0.0,-0.9761,2e-05,4.34103]
[1779632253790,41.98,76252.45,0.0,-0.97585,2e-05,4.38047]
[1779632256814,41.98,76263.08,0.0,-0.97565,2e-05,4.41107]
[1779632258827,41.99,76279.93,0.0,-0.97535,2e-05,4.45808]
[1779632259832,41.99,76284.24,0.0,-0.97527,2e-05,4.47]
[1779632263861,41.99,76279.13,0.0,-0.97537,2e-05,4.45582]
[1779632264871,41.99,76281.93,0.0,-0.97532,2e-05,4.46357]
[1779632265878,41.99,76283.17,0.0,-0.97529,2e-05,4.46698]
[1779632267889,41.99,76269.02,0.0,-0.97555,2e-05,4.42795]
[1779632268895,41.99,76265.74,0.0,-0.9756,2e-05,4.41906]
[1779632270910,41.99,76270.97,0.0,-0.97551,2e-05,4.4335]
[1779632272925,41.99,76272.84,0.0,-0.97548,2e-05,4.43878]
[1779632275946,41.99,76266.1,0.0,-0.97559,2e-05,4.42028]
[1779632276954,41.99,76267.45,0.0,-0.97557,2e-05,4.42405]
[1779632281988,41.99,76266.08,0.0,-0.97559,2e-05,4.4207]
[1779632287023,41.99,76260.96,0.0,-0.97568,2e-05,4.40694]
[1779632289043,41.99,76252.42,0.0,-0.97583,2e-05,4.38368]
[1779632291056,41.99,76252.8,0.0,-0.97582,2e-05,4.38496]
[1779632293073,41.99,76260.93,0.0,-0.97568,2e-05,4.40759]
[1779632295089,41.99,76267.25,0.0,-0.97556,2e-05,4.42502]
[1779632296091,41.99,76278.11,0.0,-0.97537,2e-05,4.45509]
[1779632297098,41.99,76289.89,0.0,-0.97516,2e-05,4.48772]
[1779632298108,41.99,76297.83,0.0,-0.97502,2e-05,4.5098]
[1779632299113,41.99,76299.7,0.0,-0.97498,2e-05,4.51498]
[1779632300120,41.99,76300.67,0.0,-0.97497,2e-05,4.51754]
[1779632302136,41.99,76293.28,0.0,-0.9751,2e-05,4.49717]
[1779632304149,41.99,76299.32,0.0,-0.97499,2e-05,4.51407]
[1779632306171,41.99,76304.59,0.0,-0.9749,2e-05,4.52862]
[1779632308181,41.99,76315.94,0.0,-0.97469,2e-05,4.56032]
[1779632309188,41.99,76316.76,0.0,-0.97468,2e-05,4.56238]
[1779632311203,41.99,76310.82,0.0,-0.9748,2e-05,4.54337]
[1779632315230,41.99,76290.22,0.0,-0.97517,2e-05,4.48556]
[1779632316241,41.99,76283.1,0.0,-0.9753,2e-05,4.46583]
[1779632317244,41.99,76251.39,0.0,-0.97586,2e-05,4.37877]
[1779632318270,41.99,76235.47,0.0,-0.97614,2e-05,4.33569]
[1779632319259,41.99,76251.08,0.0,-0.97586,2e-05,4.37834]
[1779632320279,41.99,76257.73,0.0,-0.97574,2e-05,4.39667]
[1779632321279,41.99,76259.87,0.0,-0.9757,2e-05,4.40279]
[1779632323291,41.99,76269.7,0.0,-0.97553,2e-05,4.42997]
[1779632325311,41.99,76275.34,0.0,-0.97543,2e-05,4.44557]
[1779632327317,41.99,76282.56,0.0,-0.9753,2e-05,4.46566]
[1779632330342,41.99,76287.45,0.0,-0.97521,2e-05,4.47925]
[1779632335374,41.99,76288.92,0.0,-0.97519,2e-05,4.4834]
[1779632338395,41.99,76283.12,0.0,-0.97529,2e-05,4.46741]
[1779632342821,41.99,76276.4,0.0,-0.97541,2e-05,4.44898]
[1779632348464,41.99,76279.5,0.0,-0.97535,2e-05,4.45782]
[1779632353501,41.99,76278.21,0.0,-0.97537,2e-05,4.45445]
[1779632358537,41.99,76276.8,0.0,-0.9754,2e-05,4.4508]
[1779632359544,41.99,76284.79,0.0,-0.97525,2e-05,4.47289]
[1779632360557,41.99,76299.08,0.0,-0.975,2e-05,4.51252]
[1779632361557,41.99,76286.25,0.0,-0.97523,2e-05,4.47686]
[1779632362962,41.99,76280.41,0.0,-0.97533,2e-05,4.46073]
[1779632368607,41.99,76276.79,0.0,-0.97539,2e-05,4.45088]
[1779632371627,41.99,76282.05,0.0,-0.97531,2e-05,4.46339]
[1779632373043,41.99,76287.37,0.0,-0.97522,2e-05,4.47813]
[1779632373643,41.99,76287.37,0.0,-0.97522,2e-05,4.4781]
[1779632375657,41.99,76293.93,0.0,-0.9751,2e-05,4.49621]
[1779632376662,41.99,76299.1,0.0,-0.97501,2e-05,4.51052]
[1779632381697,41.99,76302.35,0.0,-0.97495,2e-05,4.51926]
[1779632383113,41.99,76309.44,0.0,-0.97482,2e-05,4.539]
[1779632383711,41.99,76309.44,0.0,-0.97482,2e-05,4.53879]
[1779632384719,41.99,76299.98,0.0,-0.975,2e-05,4.5123]
[1779632386733,41.99,76293.67,0.0,-0.97511,2e-05,4.49465]
[1779632391768,41.99,76290.81,0.0,-0.97516,2e-05,4.4865]
[1779632393182,41.99,76295.32,0.0,-0.97508,2e-05,4.49897]
[1779632394788,41.99,76290.75,0.0,-0.97516,2e-05,4.48619]
[1779632395797,41.99,76283.88,0.0,-0.97529,2e-05,4.46715]
[1779632398816,41.99,76221.65,0.0,-0.97638,2e-05,4.29767]
[1779632399830,41.99,76180.63,0.0,-0.97707,2e-05,4.18884]
[1779632403260,42.0,76191.39,0.0,-0.97688,2e-05,4.21865]
[1779632403857,42.0,76191.39,0.0,-0.97688,2e-05,4.21907]
[1779632405871,42.0,76209.66,0.0,-0.97656,2e-05,4.26848]
[1779632406879,42.0,76215.2,0.0,-0.97647,2e-05,4.28364]
[1779632407886,42.0,76207.58,0.0,-0.97659,2e-05,4.26358]
[1779632413334,42.01,76214.53,0.0,-0.97646,2e-05,4.28394]
[1779632414941,42.01,76217.58,0.0,-0.97641,2e-05,4.29244]
[1779632419977,42.01,76217.78,0.0,-0.9764,2e-05,4.29446]
[1779632424015,42.01,76230.68,0.0,-0.97617,2e-05,4.33039]
[1779632425018,42.01,76227.1,0.0,-0.97623,2e-05,4.32095]
[1779632426026,42.01,76232.93,0.0,-0.97612,2e-05,4.33695]
[1779632427032,42.01,76234.05,0.0,-0.9761,2e-05,4.3402]
[1779632429058,42.01,76227.08,0.0,-0.97622,2e-05,4.32179]
[1779632430058,42.02,76230.95,0.0,-0.97615,2e-05,4.33249]
[1779632431063,42.02,76236.25,0.0,-0.97607,2e-05,4.34504]
[1779632432072,42.02,76234.92,0.0,-0.97609,2e-05,4.34164]
[1779632435094,42.02,76230.8,0.0,-0.97616,2e-05,4.33114]
[1779632437108,42.02,76239.7,0.0,-0.976,2e-05,4.3557]
[1779632438115,42.02,76242.74,0.0,-0.97595,2e-05,4.36414]
[1779632440129,42.02,76252.32,0.0,-0.97578,2e-05,4.39057]
[1779632441134,42.02,76262.37,0.0,-0.9756,2e-05,4.4182]
[1779632442141,42.02,76258.47,0.0,-0.97567,2e-05,4.40759]
[1779632444155,42.02,76267.84,0.0,-0.9755,2e-05,4.43349]
[1779632445164,42.02,76263.38,0.0,-0.97558,2e-05,4.42129]
[1779632447176,42.02,76261.34,0.0,-0.97561,2e-05,4.41584]
[1779632452214,42.02,76260.16,0.0,-0.97563,2e-05,4.41305]
[1779632457265,42.02,76259.62,0.0,-0.97564,2e-05,4.4121]
[1779632460272,42.02,76268.34,0.0,-0.97548,2e-05,4.43621]
[1779632462286,42.02,76277.28,0.0,-0.97532,2e-05,4.46098]
[1779632464300,42.03,76282.36,0.0,-0.97523,2e-05,4.47506]
[1779632466313,42.02,76277.02,0.0,-0.97533,2e-05,4.46027]
[1779632468329,42.02,76282.91,0.0,-0.97522,2e-05,4.47657]
[1779632469334,42.02,76283.49,0.0,-0.97521,2e-05,4.47816]
[1779632472357,42.02,76285.51,0.0,-0.97518,2e-05,4.48366]
[1779632475378,42.02,76279.66,0.0,-0.97528,2e-05,4.46738]
[1779632476384,42.02,76273.01,0.0,-0.9754,2e-05,4.44895]
[1779632477394,42.02,76270.22,0.0,-0.97545,2e-05,4.44128]
[1779632483439,42.02,76269.07,0.0,-0.97547,2e-05,4.43825]
[1779632488475,42.03,76255.62,0.0,-0.97571,2e-05,4.40153]
[1779632489477,42.03,76253.69,0.0,-0.97574,2e-05,4.39634]
[1779632493913,42.03,76276.2,0.0,-0.97535,2e-05,4.45653]
[1779632494511,42.03,76276.2,0.0,-0.97535,2e-05,4.4566]
[1779632495519,42.03,76278.73,0.0,-0.9753,2e-05,4.4636]
[1779632500554,42.03,76274.79,0.0,-0.97537,2e-05,4.45269]
[1779632505589,42.03,76276.53,0.0,-0.97534,2e-05,4.45744]
[1779632510624,42.03,76274.32,0.0,-0.97538,2e-05,4.45127]
[1779632514061,42.03,76283.24,0.0,-0.97522,2e-05,4.47587]
[1779632515660,42.03,76282.9,0.0,-0.97523,2e-05,4.47484]
[1779632516666,42.03,76289.27,0.0,-0.97512,2e-05,4.49244]
[1779632517673,42.03,76293.3,0.0,-0.97505,2e-05,4.50355]
[1779632519693,42.02,76298.29,0.0,-0.97496,2e-05,4.51721]
[1779632520699,42.02,76312.63,0.0,-0.9747,2e-05,4.557]
[1779632521705,42.02,76325.39,0.0,-0.97447,2e-05,4.5929]
[1779632522712,42.02,76327.85,0.0,-0.97442,2e-05,4.5996]
[1779632524132,42.02,76356.29,0.0,-0.9739,2e-05,4.68018]
[1779632524729,42.02,76356.29,0.0,-0.9739,2e-05,4.67943]
[1779632525733,42.02,76379.8,0.0,-0.97346,2e-05,4.74703]
[1779632526740,42.02,76384.57,0.0,-0.97337,2e-05,4.76032]
[1779632527747,42.02,76379.05,0.0,-0.97348,2e-05,4.74382]
[1779632528754,42.01,76375.58,0.0,-0.97358,2e-05,4.7288]
[1779632530770,42.0,76385.73,0.0,-0.9734,2e-05,4.75717]
[1779632531781,42.0,76396.47,0.0,-0.97319,2e-05,4.78783]
[1779632532784,42.0,76406.35,0.0,-0.97301,2e-05,4.81607]
[1779632534205,42.0,76399.51,0.0,-0.97314,2e-05,4.7955]
[1779632534798,41.99,76399.51,0.0,-0.97318,2e-05,4.78998]
[1779632536817,41.99,76406.32,0.0,-0.97306,2e-05,4.8087]
[1779632537821,41.98,76413.43,0.0,-0.97293,2e-05,4.8289]
[1779632538827,41.98,76411.42,0.0,-0.97297,2e-05,4.82239]
[1779632539833,41.98,76417.97,0.0,-0.97285,2e-05,4.84097]
[1779632540841,41.98,76417.86,0.0,-0.97285,2e-05,4.84001]
[1779632544277,41.95,76445.55,0.0,-0.97241,2e-05,4.90802]
[1779632545877,41.95,76442.19,0.0,-0.97248,2e-05,4.89732]
[1779632547890,41.93,76433.6,0.0,-0.9727,2e-05,4.86413]
[1779632548899,41.91,76431.49,0.0,-0.97278,2e-05,4.85129]
[1779632549904,41.91,76445.54,0.0,-0.97251,2e-05,4.89211]
[1779632550911,41.91,76446.63,0.0,-0.9725,2e-05,4.89462]
[1779632555946,41.86,76442.06,0.0,-0.97275,2e-05,4.85641]
[1779632557960,41.83,76432.33,0.0,-0.97303,2e-05,4.8149]
[1779632558967,41.82,76432.57,0.0,-0.97306,2e-05,4.80975]
[1779632560983,41.8,76423.45,0.0,-0.97328,2e-05,4.77674]
[1779632561987,41.79,76421.08,0.0,-0.97336,2e-05,4.7646]
[1779632564418,41.78,76427.17,0.0,-0.97328,2e-05,4.77683]
[1779632566016,41.78,76429.93,0.0,-0.97323,2e-05,4.78387]
[1779632571053,41.77,76427.92,0.0,-0.97329,2e-05,4.77535]
[1779632573065,41.77,76433.99,0.0,-0.97318,2e-05,4.79206]
[1779632574489,41.76,76438.08,0.0,-0.97311,2e-05,4.80293]
[1779632578099,41.76,76429.17,0.0,-0.97329,2e-05,4.77518]
[1779632579106,41.75,76431.24,0.0,-0.97329,2e-05,4.77606]
[1779632584558,41.73,76429.64,0.0,-0.97337,2e-05,4.76371]
[1779632590193,41.73,76431.26,0.0,-0.97335,2e-05,4.7659]
[1779632595228,41.72,76429.64,0.0,-0.9734,2e-05,4.7586]
[1779632598249,41.72,76423.13,0.0,-0.97354,2e-05,4.73813]
[1779632599256,41.71,76422.97,0.0,-0.97354,2e-05,4.73718]
[1779632604293,41.71,76422.13,0.0,-0.97357,2e-05,4.73235]
[1779632607315,41.71,76436.38,0.0,-0.97331,2e-05,4.77246]
[1779632608323,41.7,76434.36,0.0,-0.97335,2e-05,4.76602]
[1779632610336,41.7,76428.5,0.0,-0.97347,2e-05,4.74788]
[1779632612352,41.7,76417.04,0.0,-0.97371,2e-05,4.7115]
[1779632613357,41.7,76415.69,0.0,-0.97374,2e-05,4.70715]
[1779632615372,41.7,76420.75,0.0,-0.97365,2e-05,4.72094]
[1779632616379,41.7,76423.73,0.0,-0.97359,2e-05,4.72914]
[1779632617386,41.69,76430.7,0.0,-0.97346,2e-05,4.74894]
[1779632618392,41.69,76435.76,0.0,-0.97337,2e-05,4.76319]
[1779632620406,41.69,76435.17,0.0,-0.97339,2e-05,4.76045]
[1779632622420,41.69,76443.81,0.0,-0.97323,2e-05,4.78466]
[1779632624433,41.69,76449.75,0.0,-0.97312,2e-05,4.801]
[1779632626450,41.68,76456.76,0.0,-0.973,2e-05,4.82047]
[1779632627454,41.68,76467.11,0.0,-0.9728,2e-05,4.85043]
[1779632628462,41.68,76467.65,0.0,-0.9728,2e-05,4.85078]
[1779632632489,41.66,76452.71,0.0,-0.97314,2e-05,4.79937]
[1779632634504,41.65,76459.16,0.0,-0.97306,2e-05,4.81147]
[1779632635511,41.65,76458.74,0.0,-0.97307,2e-05,4.80969]
[1779632640546,41.64,76456.88,0.0,-0.97312,2e-05,4.80146]
[1779632643570,41.64,76442.57,0.0,-0.97341,2e-05,4.75794]
[1779632644576,41.64,76448.63,0.0,-0.9733,2e-05,4.7752]
[1779632645583,41.63,76448.11,0.0,-0.97331,2e-05,4.77318]
[1779632650626,41.63,76445.29,0.0,-0.97338,2e-05,4.7625]
[1779632652633,41.63,76439.79,0.0,-0.97349,2e-05,4.74549]
[1779632653641,41.63,76440.02,0.0,-0.97349,2e-05,4.74572]
[1779632656661,41.62,76448.58,0.0,-0.97333,2e-05,4.76939]
[1779632657669,41.62,76458.75,0.0,-0.97314,2e-05,4.79873]
[1779632658678,41.62,76454.6,0.0,-0.97323,2e-05,4.78601]
[1779632663714,41.61,76455.27,0.0,-0.97323,2e-05,4.7854]
[1779632665153,41.61,76438.42,0.0,-0.97356,2e-05,4.73564]
[1779632665727,41.61,76438.42,0.0,-0.97356,2e-05,4.73521]
[1779632668749,41.61,76431.53,0.0,-0.9737,2e-05,4.71393]
[1779632669755,41.61,76425.63,0.0,-0.97381,2e-05,4.69645]
[1779632670762,41.61,76422.05,0.0,-0.97388,2e-05,4.68573]
[1779632672776,41.61,76417.8,0.0,-0.97398,2e-05,4.67069]
[1779632677811,41.6,76417.61,0.0,-0.97399,2e-05,4.66855]
[1779632682846,41.6,76416.93,0.0,-0.97401,2e-05,4.66503]
[1779632687880,41.59,76414.69,0.0,-0.97407,2e-05,4.65704]
[1779632692916,41.59,76414.95,0.0,-0.97407,2e-05,4.65633]
[1779632697953,41.59,76414.35,0.0,-0.97409,2e-05,4.65314]
[1779632699966,41.59,76407.47,0.0,-0.97423,2e-05,4.63282]
[1779632701985,41.59,76406.4,0.0,-0.97425,2e-05,4.62925]
[1779632705434,41.58,76391.27,0.0,-0.97453,2e-05,4.58531]
[1779632707018,41.58,76385.02,0.0,-0.97465,2e-05,4.56716]
[1779632708024,41.58,76381.19,0.0,-0.97472,2e-05,4.55616]
[1779632709031,41.58,76373.64,0.0,-0.97486,2e-05,4.53468]
[1779632710049,41.58,76375.84,0.0,-0.97482,2e-05,4.54081]
[1779632715505,41.58,76368.62,0.0,-0.97496,2e-05,4.52002]
[1779632717098,41.58,76363.59,0.0,-0.97505,2e-05,4.50573]
[1779632718108,41.58,76362.26,0.0,-0.97507,2e-05,4.50195]
[1779632723141,41.58,76360.79,0.0,-0.9751,2e-05,4.49759]
[1779632728176,41.58,76359.75,0.0,-0.97512,2e-05,4.49449]
[1779632730189,41.58,76364.79,0.0,-0.97503,2e-05,4.50857]
[1779632731196,41.58,76363.45,0.0,-0.97507,2e-05,4.50268]
[1779632736232,41.58,76362.4,0.0,-0.97509,2e-05,4.49947]
[1779632738246,41.58,76356.84,0.0,-0.97519,2e-05,4.48379]
[1779632743281,41.58,76358.29,0.0,-0.97516,2e-05,4.48769]
[1779632748316,41.58,76353.66,0.0,-0.97525,2e-05,4.47456]
[1779632753351,41.58,76354.49,0.0,-0.97523,2e-05,4.47676]
[1779632758388,41.58,76352.16,0.0,-0.97528,2e-05,4.47011]
[1779632763427,41.58,76351.65,0.0,-0.97529,2e-05,4.46854]
[1779632765441,41.58,76348.28,0.0,-0.97535,2e-05,4.45911]
[1779632766450,41.58,76341.08,0.0,-0.97548,2e-05,4.43906]
[1779632767457,41.58,76342.68,0.0,-0.97545,2e-05,4.44354]
[1779632769469,41.58,76335.06,0.0,-0.97559,2e-05,4.42244]
[1779632770476,41.58,76330.22,0.0,-0.97567,2e-05,4.40911]
[1779632771483,41.58,76329.68,0.0,-0.97568,2e-05,4.40772]
[1779632773497,41.58,76323.14,0.0,-0.97579,2e-05,4.38988]
[1779632775513,41.58,76320.58,0.0,-0.97584,2e-05,4.38311]
[1779632780547,41.58,76323.3,0.0,-0.97578,2e-05,4.39139]
[1779632785582,41.58,76329.35,0.0,-0.97567,2e-05,4.40905]
[1779632789610,41.58,76330.97,0.0,-0.97564,2e-05,4.41395]
[1779632790616,41.58,76322.91,0.0,-0.97578,2e-05,4.39181]
[1779632791628,41.58,76317.37,0.0,-0.97589,2e-05,4.37484]
[1779632793642,41.59,76311.72,0.0,-0.97599,2e-05,4.35952]
[1779632795658,41.59,76312.69,0.0,-0.97597,2e-05,4.36262]
[1779632800692,41.59,76309.35,0.0,-0.97602,2e-05,4.35457]
[1779632805726,41.59,76307.89,0.0,-0.97604,2e-05,4.35191]
[1779632809757,41.59,76302.58,0.0,-0.97612,2e-05,4.3383]
[1779632811769,41.6,76296.59,0.0,-0.97622,2e-05,4.32243]
[1779632816805,41.6,76278.85,0.0,-0.97652,2e-05,4.27557]
[1779632817812,41.6,76276.91,0.0,-0.97656,2e-05,4.27066]
[1779632819826,41.6,76285.61,0.0,-0.9764,2e-05,4.29486]
[1779632820838,41.6,76286.0,0.0,-0.97639,2e-05,4.29622]
[1779632823862,41.6,76293.13,0.0,-0.97626,2e-05,4.31648]
[1779632828896,41.61,76304.67,0.0,-0.97605,2e-05,4.34931]
[1779632829904,41.61,76310.77,0.0,-0.97594,2e-05,4.36625]
[1779632830912,41.61,76315.2,0.0,-0.97586,2e-05,4.37861]
[1779632832924,41.61,76321.74,0.0,-0.97575,2e-05,4.39695]
[1779632836359,41.61,76320.12,0.0,-0.97577,2e-05,4.39296]
[1779632841988,41.61,76322.01,0.0,-0.97573,2e-05,4.3992]
[1779632847023,41.62,76323.12,0.0,-0.9757,2e-05,4.40333]
[1779632849037,41.62,76313.65,0.0,-0.97587,2e-05,4.37744]
[1779632850045,41.62,76310.79,0.0,-0.97592,2e-05,4.36981]
[1779632853065,41.62,76305.48,0.0,-0.97602,2e-05,4.35398]
[1779632856500,41.62,76297.25,0.0,-0.97616,2e-05,4.33229]
[1779632857104,41.62,76297.25,0.0,-0.97616,2e-05,4.33259]
[1779632859107,41.62,76288.4,0.0,-0.97631,2e-05,4.30908]
[1779632860115,41.62,76286.5,0.0,-0.97634,2e-05,4.30424]
[1779632864142,41.63,76279.35,0.0,-0.97645,2e-05,4.28622]
[1779632869179,41.63,76274.33,0.0,-0.97653,2e-05,4.27443]
[1779632872198,41.63,76283.81,0.0,-0.97636,2e-05,4.30118]
[1779632873206,41.63,76291.95,0.0,-0.97621,2e-05,4.32362]
[1779632874215,41.63,76295.94,0.0,-0.97614,2e-05,4.33477]
[1779632875222,41.64,76302.13,0.0,-0.97603,2e-05,4.35195]
[1779632876640,41.64,76329.15,0.0,-0.97555,2e-05,4.42683]
[1779632878243,41.64,76335.87,0.0,-0.97543,2e-05,4.44559]
[1779632879250,41.64,76336.78,0.0,-0.97541,2e-05,4.4482]
[1779632884287,41.64,76335.92,0.0,-0.97542,2e-05,4.44622]
[1779632886715,41.64,76347.04,0.0,-0.97522,2e-05,4.47736]
[1779632887308,41.64,76347.04,0.0,-0.97522,2e-05,4.4774]
[1779632888315,41.64,76353.62,0.0,-0.9751,2e-05,4.49585]
[1779632889322,41.64,76352.7,0.0,-0.97512,2e-05,4.49327]
[1779632890328,41.64,76358.02,0.0,-0.97502,2e-05,4.50819]
[1779632891336,41.64,76358.2,0.0,-0.97502,2e-05,4.50864]
[1779632893350,41.64,76362.83,0.0,-0.97494,2e-05,4.5216]
[1779632896786,41.64,76374.58,0.0,-0.97472,2e-05,4.55456]
[1779632897378,41.64,76374.58,0.0,-0.97472,2e-05,4.55444]
[1779632902414,41.64,76379.67,0.0,-0.97463,2e-05,4.56825]
[1779632906856,41.63,76382.16,0.0,-0.97459,2e-05,4.57459]
[1779632909463,41.63,76378.42,0.0,-0.97466,2e-05,4.56371]
[1779632914499,41.63,76380.53,0.0,-0.97464,2e-05,4.567]
[1779632916927,41.63,76385.9,0.0,-0.97454,2e-05,4.58181]
[1779632919533,41.63,76393.97,0.0,-0.9744,2e-05,4.6045]
[1779632920541,41.63,76396.51,0.0,-0.97435,2e-05,4.61157]
[1779632923563,41.63,76401.9,0.0,-0.97425,2e-05,4.62642]
[1779632925574,41.63,76406.39,0.0,-0.97417,2e-05,4.63885]
[1779632927589,41.63,76417.92,0.0,-0.97396,2e-05,4.67127]
[1779632928596,41.63,76426.05,0.0,-0.97381,2e-05,4.69475]
[1779632929604,41.62,76427.01,0.0,-0.97379,2e-05,4.69722]
[1779632931617,41.62,76421.54,0.0,-0.9739,2e-05,4.68077]
[1779632932624,41.62,76413.39,0.0,-0.97406,2e-05,4.65698]
[1779632933631,41.62,76409.54,0.0,-0.97413,2e-05,4.64566]
[1779632938667,41.62,76412.56,0.0,-0.97408,2e-05,4.65313]
[1779632943723,41.62,76412.61,0.0,-0.97409,2e-05,4.65204]
[1779632944734,41.62,76401.24,0.0,-0.9743,2e-05,4.61903]
[1779632945716,41.62,76387.65,0.0,-0.97456,2e-05,4.58027]
[1779632946726,41.62,76385.05,0.0,-0.9746,2e-05,4.57274]
[1779632947730,41.62,76382.82,0.0,-0.97465,2e-05,4.5663]
[1779632948737,41.61,76374.37,0.0,-0.9748,2e-05,4.54228]
[1779632949744,41.61,76360.14,0.0,-0.97506,2e-05,4.5021]
[1779632950751,41.61,76361.19,0.0,-0.97504,2e-05,4.50499]
[1779632951758,41.61,76360.84,0.0,-0.97505,2e-05,4.50401]
[1779632956794,41.61,76355.89,0.0,-0.97514,2e-05,4.49017]
[1779632961830,41.61,76351.74,0.0,-0.97521,2e-05,4.4786]
[1779632966865,41.61,76350.58,0.0,-0.97523,2e-05,4.47546]
[1779632971909,41.62,76343.47,0.0,-0.97537,2e-05,4.45361]
[1779632972916,41.62,76317.97,0.0,-0.97583,2e-05,4.38305]
[1779632973926,41.62,76325.66,0.0,-0.97569,2e-05,4.40442]
[1779632974932,41.62,76324.7,0.0,-0.97571,2e-05,4.4019]
[1779632979972,41.62,76327.52,0.0,-0.97565,2e-05,4.41043]
[1779632985000,41.62,76330.29,0.0,-0.9756,2e-05,4.41857]
[1779632990039,41.62,76328.8,0.0,-0.97562,2e-05,4.41505]
[1779632995073,41.62,76329.55,0.0,-0.9756,2e-05,4.41778]
[1779633000109,41.62,76331.54,0.0,-0.97556,2e-05,4.42398]
[1779633004137,41.62,76325.44,0.0,-0.97567,2e-05,4.40767]
[1779633009171,41.63,76330.67,0.0,-0.97557,2e-05,4.42293]
[1779633014206,41.63,76331.71,0.0,-0.97555,2e-05,4.42592]
[1779633017643,41.62,76356.84,0.0,-0.9751,2e-05,4.49511]
[1779633018234,41.62,76356.84,0.0,-0.9751,2e-05,4.4952]
[1779633023269,41.63,76357.06,0.0,-0.9751,2e-05,4.49594]
[1779633027713,41.62,76364.78,0.0,-0.97497,2e-05,4.51574]
[1779633028304,41.62,76364.78,0.0,-0.97497,2e-05,4.51509]
[1779633029311,41.62,76370.31,0.0,-0.97487,2e-05,4.53067]
[1779633030318,41.62,76374.38,0.0,-0.9748,2e-05,4.54211]
[1779633032333,41.62,76373.32,0.0,-0.97483,2e-05,4.53691]
[1779633035356,41.62,76368.15,0.0,-0.97493,2e-05,4.52214]
[1779633040389,41.62,76366.11,0.0,-0.97497,2e-05,4.5162]
[1779633045426,41.62,76362.62,0.0,-0.97503,2e-05,4.50627]
[1779633051466,41.62,76364.43,0.0,-0.975,2e-05,4.51128]
[1779633056501,41.62,76364.79,0.0,-0.97499,2e-05,4.51219]
[1779633061538,41.62,76365.7,0.0,-0.97498,2e-05,4.51464]
[1779633066572,41.62,76364.79,0.0,-0.97499,2e-05,4.51196]
[1779633071607,41.62,76368.37,0.0,-0.97493,2e-05,4.52191]
[1779633076642,41.62,76375.28,0.0,-0.9748,2e-05,4.54117]
[1779633078083,41.62,76390.2,0.0,-0.97453,2e-05,4.58329]
[1779633078661,41.62,76390.2,0.0,-0.97453,2e-05,4.58314]
[1779633080670,41.61,76396.34,0.0,-0.97442,2e-05,4.60046]
[1779633085706,41.61,76404.34,0.0,-0.97428,2e-05,4.62245]
[1779633087720,41.61,76408.56,0.0,-0.9742,2e-05,4.63414]
[1779633092756,41.61,76410.89,0.0,-0.97417,2e-05,4.63772]
[1779633098797,41.61,76406.58,0.0,-0.97426,2e-05,4.62429]
[1779633103833,41.61,76403.23,0.0,-0.97433,2e-05,4.61392]
[1779633108867,41.6,76400.77,0.0,-0.97438,2e-05,4.60617]
[1779633109874,41.6,76395.48,0.0,-0.97448,2e-05,4.59095]
[1779633110881,41.6,76397.91,0.0,-0.97443,2e-05,4.59777]
[1779633115915,41.6,76407.54,0.0,-0.97426,2e-05,4.62467]
[1779633117931,41.6,76417.24,0.0,-0.97408,2e-05,4.65221]
[1779633118941,41.6,76422.76,0.0,-0.97398,2e-05,4.66795]
[1779633119945,41.6,76425.38,0.0,-0.97393,2e-05,4.6753]
[1779633120952,41.6,76427.1,0.0,-0.9739,2e-05,4.68003]
[1779633121959,41.6,76432.19,0.0,-0.9738,2e-05,4.6945]
[1779633123975,41.6,76433.6,0.0,-0.97378,2e-05,4.69804]
[1779633127001,41.6,76444.4,0.0,-0.97358,2e-05,4.72849]
[1779633128001,41.59,76446.38,0.0,-0.97355,2e-05,4.73393]
[1779633129008,41.59,76445.08,0.0,-0.97357,2e-05,4.72978]
[1779633134045,41.59,76429.05,0.0,-0.97389,2e-05,4.68144]
[1779633135050,41.59,76426.78,0.0,-0.97394,2e-05,4.67421]
[1779633140087,41.58,76403.21,0.0,-0.97439,2e-05,4.60507]
[1779633141092,41.58,76402.74,0.0,-0.9744,2e-05,4.60354]
[1779633146126,41.58,76404.06,0.0,-0.97438,2e-05,4.60643]
[1779633149147,41.58,76398.53,0.0,-0.97449,2e-05,4.59012]
[1779633154186,41.58,76402.25,0.0,-0.97443,2e-05,4.59805]
[1779633155195,41.58,76402.1,0.0,-0.97444,2e-05,4.59731]
[1779633160225,41.58,76400.41,0.0,-0.97447,2e-05,4.59169]
[1779633163247,41.57,76395.01,0.0,-0.97458,2e-05,4.57518]
[1779633168719,41.57,76393.39,0.0,-0.97462,2e-05,4.56977]
[1779633171303,41.57,76398.51,0.0,-0.97452,2e-05,4.58408]
[1779633172310,41.57,76402.27,0.0,-0.97445,2e-05,4.59465]
[1779633177345,41.57,76398.28,0.0,-0.97453,2e-05,4.58251]
[1779633182384,41.57,76396.49,0.0,-0.97457,2e-05,4.57674]
[1779633187416,41.57,76398.5,0.0,-0.97454,2e-05,4.58176]
[1779633190439,41.57,76416.3,0.0,-0.97421,2e-05,4.63219]
[1779633191446,41.57,76416.72,0.0,-0.9742,2e-05,4.63317]
[1779633196481,41.56,76420.64,0.0,-0.97414,2e-05,4.64326]
[1779633200508,41.56,76426.48,0.0,-0.97404,2e-05,4.65903]
[1779633202524,41.56,76418.46,0.0,-0.97419,2e-05,4.6354]
[1779633205543,41.56,76416.55,0.0,-0.97423,2e-05,4.6292]
[1779633212593,41.55,76417.99,0.0,-0.97423,2e-05,4.62956]
[1779633217628,41.55,76418.25,0.0,-0.97423,2e-05,4.62915]
[1779633222663,41.55,76417.54,0.0,-0.97425,2e-05,4.62601]
[1779633225683,41.55,76423.98,0.0,-0.97413,2e-05,4.64386]
[1779633226690,41.55,76426.53,0.0,-0.97409,2e-05,4.65096]
[1779633229141,41.54,76429.72,0.0,-0.97403,2e-05,4.65939]
[1779633233740,41.52,76432.84,0.0,-0.97405,2e-05,4.65746]
[1779633239211,41.48,76431.04,0.0,-0.97418,2e-05,4.63707]
[1779633244817,41.48,76429.68,0.0,-0.97421,2e-05,4.63201]
[1779633249282,41.48,76422.83,0.0,-0.97435,2e-05,4.61122]
[1779633255894,41.48,76421.71,0.0,-0.97438,2e-05,4.60682]
[1779633256901,41.48,76410.56,0.0,-0.97459,2e-05,4.57477]
[1779633257907,41.47,76409.2,0.0,-0.97461,2e-05,4.57075]
[1779633262945,41.47,76413.54,0.0,-0.97454,2e-05,4.5825]
[1779633266972,41.47,76419.69,0.0,-0.97443,2e-05,4.59955]
[1779633267980,41.47,76419.54,0.0,-0.97443,2e-05,4.59896]
[1779633273015,41.47,76421.34,0.0,-0.97441,2e-05,4.6012]
[1779633278051,41.47,76421.43,0.0,-0.97442,2e-05,4.60063]
[1779633283086,41.47,76422.73,0.0,-0.9744,2e-05,4.60352]
[1779633288121,41.46,76427.14,0.0,-0.97432,2e-05,4.61528]
[1779633292149,41.46,76421.1,0.0,-0.97444,2e-05,4.59717]
[1779633294163,41.46,76420.49,0.0,-0.97445,2e-05,4.59505]
[1779633299199,41.46,76421.57,0.0,-0.97444,2e-05,4.59729]
[1779633302223,41.46,76406.18,0.0,-0.97473,2e-05,4.55289]
[1779633303231,41.46,76398.16,0.0,-0.97488,2e-05,4.52987]
[1779633304240,41.46,76396.91,0.0,-0.9749,2e-05,4.52627]
[1779633309280,41.46,76397.92,0.0,-0.97488,2e-05,4.52888]
[1779633313309,41.46,76404.92,0.0,-0.97476,2e-05,4.54851]
[1779633314315,41.46,76405.34,0.0,-0.97475,2e-05,4.54962]
[1779633319352,41.46,76397.69,0.0,-0.97489,2e-05,4.52756]
[1779633324386,41.45,76395.15,0.0,-0.97494,2e-05,4.52019]
[1779633329858,41.45,76393.57,0.0,-0.97497,2e-05,4.51557]
[1779633335462,41.45,76394.24,0.0,-0.97497,2e-05,4.51521]
[1779633340498,41.45,76393.22,0.0,-0.97499,2e-05,4.51221]
[1779633345533,41.45,76394.08,0.0,-0.97497,2e-05,4.51452]
[1779633350569,41.45,76392.84,0.0,-0.975,2e-05,4.51091]
[1779633357619,41.45,76392.07,0.0,-0.97501,2e-05,4.50859]
[1779633360090,41.45,76339.03,0.0,-0.97597,2e-05,4.35991]
[1779633360683,41.45,76339.03,0.0,-0.97597,2e-05,4.36014]
[1779633362698,41.45,76345.97,0.0,-0.97584,2e-05,4.37949]
[1779633364711,41.45,76352.95,0.0,-0.97572,2e-05,4.39923]
[1779633365719,41.45,76355.01,0.0,-0.97568,2e-05,4.40511]
[1779633368739,41.45,76351.79,0.0,-0.97573,2e-05,4.39664]
[1779633372767,41.46,76357.83,0.0,-0.97562,2e-05,4.41403]
[1779633373775,41.46,76358.4,0.0,-0.97561,2e-05,4.41574]
[1779633378810,41.46,76358.86,0.0,-0.9756,2e-05,4.41764]
[1779633381830,41.46,76364.95,0.0,-0.97549,2e-05,4.43496]
[1779633383852,41.46,76368.27,0.0,-0.97543,2e-05,4.44442]
[1779633384853,41.46,76374.43,0.0,-0.97531,2e-05,4.46173]
[1779633385859,41.46,76375.01,0.0,-0.9753,2e-05,4.46341]
[1779633390894,41.46,76370.48,0.0,-0.97538,2e-05,4.45105]
[1779633395931,41.46,76365.76,0.0,-0.97548,2e-05,4.43621]
[1779633397946,41.46,76345.51,0.0,-0.97584,2e-05,4.38034]
[1779633398953,41.46,76338.4,0.0,-0.97596,2e-05,4.36094]
[1779633403988,41.46,76338.14,0.0,-0.97596,2e-05,4.36108]
[1779633409027,41.47,76338.16,0.0,-0.97596,2e-05,4.36157]
[1779633414062,41.47,76339.4,0.0,-0.97593,2e-05,4.36609]
[1779633419101,41.47,76338.85,0.0,-0.97593,2e-05,4.36569]
[1779633424132,41.47,76339.09,0.0,-0.97592,2e-05,4.36751]
[1779633428163,41.48,76347.69,0.0,-0.97576,2e-05,4.39218]
[1779633429172,41.48,76354.8,0.0,-0.97563,2e-05,4.41209]
[1779633430177,41.48,76368.04,0.0,-0.97539,2e-05,4.44912]
[1779633431184,41.48,76368.53,0.0,-0.97538,2e-05,4.45059]
[1779633434204,41.48,76360.77,0.0,-0.97552,2e-05,4.42929]
[1779633439240,41.48,76362.79,0.0,-0.97548,2e-05,4.43556]
[1779633444275,41.48,76364.34,0.0,-0.97545,2e-05,4.4405]
[1779633446289,41.48,76368.07,0.0,-0.97538,2e-05,4.45113]
[1779633449310,41.48,76381.44,0.0,-0.97514,2e-05,4.48888]
[1779633451323,41.48,76381.5,0.0,-0.97514,2e-05,4.48711]
[1779633456365,41.48,76408.11,0.0,-0.97466,2e-05,4.56252]
[1779633458375,41.48,76408.13,0.0,-0.97466,2e-05,4.5625]
[1779633463414,41.48,76408.54,0.0,-0.97465,2e-05,4.56325]
[1779633468446,41.48,76413.38,0.0,-0.97456,2e-05,4.57672]
[1779633473481,41.48,76416.07,0.0,-0.97452,2e-05,4.58396]
[1779633476503,41.48,76423.39,0.0,-0.97438,2e-05,4.60462]
[1779633477510,41.48,76421.26,0.0,-0.97442,2e-05,4.59841]
[1779633481538,41.48,76417.48,0.0,-0.9745,2e-05,4.5872]
[1779633486572,41.48,76420.41,0.0,-0.97444,2e-05,4.59513]
[1779633492617,41.48,76421.0,0.0,-0.97444,2e-05,4.59626]
[1779633496650,41.47,76412.83,0.0,-0.97459,2e-05,4.57257]
[1779633497659,41.47,76412.71,0.0,-0.97459,2e-05,4.57218]
[1779633502692,41.47,76414.18,0.0,-0.97457,2e-05,4.57615]
[1779633505713,41.47,76421.44,0.0,-0.97443,2e-05,4.59674]
[1779633511176,41.47,76419.73,0.0,-0.97448,2e-05,4.5894]
[1779633514821,41.47,76443.01,0.0,-0.97404,2e-05,4.6561]
[1779633515808,41.47,76442.51,0.0,-0.97406,2e-05,4.65444]
[1779633518828,41.47,76436.27,0.0,-0.97418,2e-05,4.636]
[1779633519834,41.47,76444.64,0.0,-0.97402,2e-05,4.66]
[1779633521246,41.47,76447.04,0.0,-0.97398,2e-05,4.66655]
[1779633524870,41.47,76439.36,0.0,-0.97413,2e-05,4.64376]
[1779633525877,41.47,76433.2,0.0,-0.97424,2e-05,4.62584]
[1779633527891,41.47,76432.52,0.0,-0.97426,2e-05,4.62358]
[1779633531316,41.47,76426.77,0.0,-0.97437,2e-05,4.60647]
[1779633536953,41.46,76426.31,0.0,-0.97438,2e-05,4.60435]
[1779633541988,41.46,76426.39,0.0,-0.97438,2e-05,4.60403]
[1779633545013,41.46,76419.02,0.0,-0.97452,2e-05,4.58258]
[1779633550044,41.46,76416.63,0.0,-0.97457,2e-05,4.57524]
[1779633555079,41.46,76418.31,0.0,-0.97454,2e-05,4.57956]
[1779633556086,41.46,76428.42,0.0,-0.97436,2e-05,4.60839]
[1779633557092,41.46,76429.89,0.0,-0.97433,2e-05,4.61247]
[1779633562128,41.46,76428.47,0.0,-0.97436,2e-05,4.60765]
[1779633567163,41.46,76428.03,0.0,-0.97437,2e-05,4.60564]
[1779633569178,41.45,76435.03,0.0,-0.97425,2e-05,4.62543]
[1779633570184,41.45,76435.56,0.0,-0.97424,2e-05,4.62676]
[1779633571602,41.45,76440.5,0.0,-0.97416,2e-05,4.63847]
[1779633577233,41.45,76442.06,0.0,-0.97414,2e-05,4.64188]
[1779633581672,41.45,76445.59,0.0,-0.97408,2e-05,4.65085]
[1779633583275,41.45,76438.27,0.0,-0.97422,2e-05,4.62949]
[1779633584282,41.45,76434.73,0.0,-0.97428,2e-05,4.61909]
[1779633589319,41.44,76434.82,0.0,-0.97429,2e-05,4.61831]
[1779633594354,41.44,76434.73,0.0,-0.9743,2e-05,4.61678]
[1779633599390,41.44,76433.38,0.0,-0.97433,2e-05,4.61206]
[1779633604426,41.44,76434.41,0.0,-0.97432,2e-05,4.61398]
[1779633605431,41.44,76429.37,0.0,-0.97442,2e-05,4.59913]
[1779633610467,41.43,76423.48,0.0,-0.97453,2e-05,4.58144]
[1779633615502,41.43,76415.61,0.0,-0.97468,2e-05,4.55824]
[1779633616509,41.43,76413.12,0.0,-0.97473,2e-05,4.55104]
[1779633619530,41.43,76409.39,0.0,-0.9748,2e-05,4.54016]
[1779633625572,41.43,76409.53,0.0,-0.9748,2e-05,4.54015]
[1779633630607,41.43,76411.72,0.0,-0.97476,2e-05,4.5461]
[1779633635642,41.43,76412.22,0.0,-0.97476,2e-05,4.54528]
[1779633640677,41.43,76412.65,0.0,-0.97476,2e-05,4.54638]
[1779633646719,41.43,76412.93,0.0,-0.97475,2e-05,4.54712]
[1779633650747,41.43,76407.64,0.0,-0.97485,2e-05,4.53205]
[1779633651754,41.43,76407.76,0.0,-0.97485,2e-05,4.53241]
[1779633656789,41.43,76404.26,0.0,-0.97491,2e-05,4.52264]
[1779633661824,41.43,76400.58,0.0,-0.97498,2e-05,4.51244]
[1779633666860,41.43,76396.7,0.0,-0.97504,2e-05,4.50177]
[1779633672311,41.43,76394.19,0.0,-0.97509,2e-05,4.49499]
[1779633674915,41.43,76400.55,0.0,-0.97497,2e-05,4.5131]
[1779633680957,41.43,76402.95,0.0,-0.97493,2e-05,4.52006]
[1779633682384,41.43,76387.05,0.0,-0.97522,2e-05,4.47528]
[1779633682971,41.43,76387.05,0.0,-0.97522,2e-05,4.47536]
[1779633687001,41.43,76385.75,0.0,-0.97524,2e-05,4.47212]
[1779633689012,41.43,76380.32,0.0,-0.97533,2e-05,4.45711]
[1779633691026,41.43,76377.7,0.0,-0.97539,2e-05,4.44798]
[1779633697072,41.44,76375.7,0.0,-0.97542,2e-05,4.44322]
[1779633702524,41.44,76374.3,0.0,-0.97544,2e-05,4.44006]
[1779633708147,41.44,76375.65,0.0,-0.97541,2e-05,4.44443]
[1779633711168,41.44,76368.57,0.0,-0.97554,2e-05,4.42505]
[1779633712594,41.44,76368.91,0.0,-0.97553,2e-05,4.42631]
[1779633718219,41.44,76367.95,0.0,-0.97554,2e-05,4.42439]
[1779633722664,41.44,76365.39,0.0,-0.97558,2e-05,4.41808]
[1779633730302,41.45,76367.4,0.0,-0.97554,2e-05,4.42487]
[1779633736346,41.45,76370.9,0.0,-0.97547,2e-05,4.43561]
[1779633741379,41.45,76372.59,0.0,-0.97543,2e-05,4.44108]
[1779633745408,41.45,76388.4,0.0,-0.97514,2e-05,4.48594]
[1779633746415,41.45,76389.63,0.0,-0.97512,2e-05,4.48947]
[1779633751450,41.45,76392.86,0.0,-0.97507,2e-05,4.4968]
[1779633752876,41.45,76399.45,0.0,-0.97495,2e-05,4.5155]
[1779633758499,41.45,76404.82,0.0,-0.97485,2e-05,4.5309]
[1779633763534,41.46,76403.66,0.0,-0.97487,2e-05,4.52785]
[1779633766557,41.46,76393.77,0.0,-0.97505,2e-05,4.50012]
[1779633771590,41.46,76391.41,0.0,-0.97509,2e-05,4.49395]
[1779633776624,41.46,76390.28,0.0,-0.97511,2e-05,4.49128]
[1779633781659,41.46,76385.87,0.0,-0.97518,2e-05,4.47939]
[1779633786695,41.46,76384.88,0.0,-0.9752,2e-05,4.47716]
[1779633788709,41.46,76399.56,0.0,-0.97493,2e-05,4.51873]
[1779633789715,41.46,76403.25,0.0,-0.97486,2e-05,4.52921]
[1779633793749,41.46,76398.17,0.0,-0.97495,2e-05,4.51495]
[1779633794756,41.46,76398.09,0.0,-0.97495,2e-05,4.51478]
[1779633799791,41.46,76395.41,0.0,-0.975,2e-05,4.50754]
[1779633804826,41.46,76394.57,0.0,-0.97501,2e-05,4.5055]
[1779633809861,41.46,76390.9,0.0,-0.97508,2e-05,4.49551]
[1779633814896,41.46,76395.78,0.0,-0.975,2e-05,4.50757]
[1779633819930,41.47,76399.22,0.0,-0.97493,2e-05,4.51761]
[1779633824966,41.47,76401.39,0.0,-0.97489,2e-05,4.52406]
[1779633828995,41.47,76407.33,0.0,-0.97478,2e-05,4.54113]
[1779633834030,41.47,76407.7,0.0,-0.97477,2e-05,4.54238]
[1779633840072,41.47,76407.77,0.0,-0.97477,2e-05,4.54283]
[1779633845108,41.47,76408.74,0.0,-0.97475,2e-05,4.54579]
[1779633850143,41.47,76409.31,0.0,-0.97474,2e-05,4.5476]
[1779633855178,41.47,76410.54,0.0,-0.97471,2e-05,4.55128]
[1779633860213,41.47,76410.77,0.0,-0.97471,2e-05,4.5521]
[1779633865249,41.47,76405.81,0.0,-0.9748,2e-05,4.53824]
[1779633866256,41.47,76399.18,0.0,-0.97492,2e-05,4.51953]
[1779633867263,41.47,76396.79,0.0,-0.97496,2e-05,4.51286]
[1779633869284,41.47,76386.09,0.0,-0.97516,2e-05,4.48294]
[1779633870284,41.47,76385.59,0.0,-0.97517,2e-05,4.48167]
[1779633875321,41.47,76385.81,0.0,-0.97517,2e-05,4.48093]
[1779633880353,41.47,76381.87,0.0,-0.97523,2e-05,4.47054]
[1779633883789,41.48,76366.28,0.0,-0.97551,2e-05,4.42762]
[1779633889419,41.48,76369.57,0.0,-0.97545,2e-05,4.43781]
[1779633893860,41.48,76362.28,0.0,-0.97557,2e-05,4.41847]
[1779633896468,41.48,76373.07,0.0,-0.97537,2e-05,4.44896]
[1779633897475,41.48,76373.82,0.0,-0.97536,2e-05,4.45121]
[1779633902511,41.48,76372.94,0.0,-0.97537,2e-05,4.4495]
[1779633908554,41.49,76372.54,0.0,-0.97537,2e-05,4.44925]
[1779633913999,41.49,76371.8,0.0,-0.97538,2e-05,4.44802]
[1779633919636,41.49,76372.64,0.0,-0.97536,2e-05,4.45101]
[1779633920645,41.49,76377.67,0.0,-0.97527,2e-05,4.46521]
[1779633921651,41.49,76381.45,0.0,-0.9752,2e-05,4.4759]
[1779633924070,41.49,76391.02,0.0,-0.97502,2e-05,4.50302]
[1779633926680,41.49,76385.26,0.0,-0.97513,2e-05,4.4869]
[1779633930708,41.49,76380.07,0.0,-0.97522,2e-05,4.4726]
[1779633936759,41.49,76382.07,0.0,-0.97519,2e-05,4.47674]
[1779633941785,41.49,76382.14,0.0,-0.97519,2e-05,4.47734]
[1779633945813,41.49,76389.52,0.0,-0.97505,2e-05,4.49837]
[1779633947828,41.49,76398.9,0.0,-0.97488,2e-05,4.52488]
[1779633952862,41.49,76401.3,0.0,-0.97483,2e-05,4.53171]
[1779633955886,41.49,76398.37,0.0,-0.97489,2e-05,4.52348]
[1779633957898,41.49,76382.06,0.0,-0.97518,2e-05,4.47764]
[1779633958905,41.5,76380.72,0.0,-0.97521,2e-05,4.47399]
[1779633963941,41.5,76373.48,0.0,-0.97534,2e-05,4.45432]
[1779633964946,41.5,76370.51,0.0,-0.97539,2e-05,4.44617]
[1779633969982,41.5,76368.95,0.0,-0.97541,2e-05,4.44255]
[1779633971996,41.5,76364.7,0.0,-0.97549,2e-05,4.43103]
[1779633977031,41.5,76349.85,0.0,-0.97575,2e-05,4.39068]
[1779633978038,41.5,76353.17,0.0,-0.97568,2e-05,4.40011]
[1779633980052,41.5,76344.97,0.0,-0.97583,2e-05,4.37788]
[1779633981058,41.5,76344.03,0.0,-0.97584,2e-05,4.37554]
[1779633986094,41.51,76350.92,0.0,-0.97571,2e-05,4.39588]
[1779633988109,41.51,76356.67,0.0,-0.97561,2e-05,4.41225]
[1779633991134,41.51,76367.37,0.0,-0.97542,2e-05,4.44056]
[1779633992140,41.51,76371.53,0.0,-0.97535,2e-05,4.45233]
[1779633994155,41.51,76369.46,0.0,-0.97538,2e-05,4.44681]
[1779633995162,41.51,76377.38,0.0,-0.97524,2e-05,4.4691]
[1779633996169,41.51,76377.14,0.0,-0.97524,2e-05,4.46853]
[1779634000197,41.51,76382.24,0.0,-0.97515,2e-05,4.48317]
[1779634005235,41.51,76385.23,0.0,-0.97509,2e-05,4.49191]
[1779634007246,41.51,76377.47,0.0,-0.97523,2e-05,4.47025]
[1779634008252,41.51,76377.62,0.0,-0.97523,2e-05,4.47077]
[1779634013288,41.51,76379.51,0.0,-0.97519,2e-05,4.4766]
[1779634018322,41.52,76380.71,0.0,-0.97516,2e-05,4.48047]
[1779634024787,41.52,76382.63,0.0,-0.97512,2e-05,4.48645]
[1779634028392,41.52,76376.66,0.0,-0.97523,2e-05,4.4701]
[1779634033428,41.52,76372.91,0.0,-0.97529,2e-05,4.46017]
[1779634038462,41.52,76369.63,0.0,-0.97535,2e-05,4.45157]
[1779634043498,41.52,76369.04,0.0,-0.97536,2e-05,4.45046]
[1779634048534,41.52,76367.85,0.0,-0.97537,2e-05,4.44763]
[1779634054998,41.52,76364.57,0.0,-0.97544,2e-05,4.43712]
[1779634062633,41.53,76363.28,0.0,-0.97546,2e-05,4.43422]
[1779634067668,41.53,76358.73,0.0,-0.97554,2e-05,4.42203]
[1779634072703,41.53,76357.57,0.0,-0.97555,2e-05,4.4193]
[1779634077738,41.53,76356.39,0.0,-0.97557,2e-05,4.41649]
[1779634081768,41.53,76350.85,0.0,-0.97567,2e-05,4.40156]
[1779634086802,41.53,76349.26,0.0,-0.97569,2e-05,4.3978]
[1779634091837,41.53,76352.01,0.0,-0.97564,2e-05,4.40612]
[1779634097881,41.54,76356.67,0.0,-0.97555,2e-05,4.42003]
[1779634102915,41.54,76360.07,0.0,-0.97549,2e-05,4.43003]
[1779634107951,41.54,76362.78,0.0,-0.97543,2e-05,4.43832]
[1779634112995,41.54,76364.37,0.0,-0.97541,2e-05,4.44128]
[1779634118031,41.54,76366.17,0.0,-0.97537,2e-05,4.44687]
[1779634123065,41.54,76367.04,0.0,-0.97535,2e-05,4.44984]
[1779634128100,41.54,76366.82,0.0,-0.97535,2e-05,4.44979]
[1779634133136,41.55,76368.07,0.0,-0.97533,2e-05,4.45385]
[1779634138171,41.55,76368.6,0.0,-0.97531,2e-05,4.45592]
[1779634143207,41.55,76369.14,0.0,-0.9753,2e-05,4.45802]
[1779634148251,41.55,76367.45,0.0,-0.97533,2e-05,4.45389]
[1779634149257,41.55,76353.67,0.0,-0.97557,2e-05,4.41566]
[1779634150267,41.55,76355.75,0.0,-0.97554,2e-05,4.42162]
[1779634154297,41.55,76349.09,0.0,-0.97565,2e-05,4.40391]
[1779634156308,41.55,76345.39,0.0,-0.97571,2e-05,4.3941]
[1779634158321,41.55,76340.21,0.0,-0.9758,2e-05,4.38027]
[1779634163357,41.56,76340.66,0.0,-0.97579,2e-05,4.38275]
[1779634165371,41.56,76331.78,0.0,-0.97594,2e-05,4.35879]
[1779634166378,41.56,76328.58,0.0,-0.976,2e-05,4.35029]
[1779634171412,41.56,76326.45,0.0,-0.97603,2e-05,4.34395]
[1779634176451,41.57,76325.04,0.0,-0.97605,2e-05,4.34161]
[1779634178464,41.57,76315.64,0.0,-0.97621,2e-05,4.31655]
[1779634180478,41.57,76313.14,0.0,-0.97625,2e-05,4.31044]
[1779634185911,41.57,76310.55,0.0,-0.97628,2e-05,4.30519]
[1779634190548,41.58,76315.83,0.0,-0.97618,2e-05,4.32133]
[1779634191555,41.58,76322.5,0.0,-0.97606,2e-05,4.3399]
[1779634192562,41.58,76322.86,0.0,-0.97605,2e-05,4.34118]
[1779634197597,41.58,76327.18,0.0,-0.97596,2e-05,4.35451]
[1779634199611,41.58,76332.72,0.0,-0.97586,2e-05,4.37032]
[1779634201624,41.59,76328.92,0.0,-0.97593,2e-05,4.36039]
[1779634202631,41.59,76321.5,0.0,-0.97606,2e-05,4.34032]
[1779634203638,41.59,76310.3,0.0,-0.97625,2e-05,4.31004]
[1779634204646,41.59,76310.26,0.0,-0.97625,2e-05,4.3103]
[1779634209681,41.59,76311.37,0.0,-0.97622,2e-05,4.31512]
[1779634212702,41.6,76302.95,0.0,-0.97636,2e-05,4.29329]
[1779634214718,41.6,76299.17,0.0,-0.97642,2e-05,4.28381]
[1779634217743,41.6,76304.11,0.0,-0.97632,2e-05,4.29836]
[1779634218748,41.6,76317.94,0.0,-0.97608,2e-05,4.33643]
[1779634219750,41.6,76320.46,0.0,-0.97603,2e-05,4.34362]
[1779634224785,41.6,76320.6,0.0,-0.97602,2e-05,4.3454]
[1779634227808,41.61,76336.42,0.0,-0.97574,2e-05,4.38972]
[1779634228815,41.61,76342.81,0.0,-0.97562,2e-05,4.40759]
[1779634229822,41.61,76350.49,0.0,-0.97548,2e-05,4.42907]
[1779634230828,41.61,76355.96,0.0,-0.97538,2e-05,4.44443]
[1779634231834,41.61,76358.24,0.0,-0.97535,2e-05,4.44885]
[1779634236277,41.61,76366.72,0.0,-0.9752,2e-05,4.47299]
[1779634241906,41.61,76367.3,0.0,-0.97518,2e-05,4.47493]
[1779634246346,41.61,76377.76,0.0,-0.97499,2e-05,4.50451]
[1779634250969,41.61,76383.67,0.0,-0.97488,2e-05,4.52115]
[1779634252983,41.61,76382.63,0.0,-0.9749,2e-05,4.51816]
[1779634256418,41.61,76379.0,0.0,-0.97497,2e-05,4.5079]
[1779634262051,41.61,76381.7,0.0,-0.97492,2e-05,4.51544]
[1779634265072,41.61,76394.07,0.0,-0.97469,2e-05,4.55031]
[1779634266489,41.61,76395.3,0.0,-0.97467,2e-05,4.55364]
[1779634269107,41.61,76403.11,0.0,-0.97453,2e-05,4.57566]
[1779634270110,41.61,76404.1,0.0,-0.97451,2e-05,4.57837]
[1779634275148,41.61,76401.02,0.0,-0.97457,2e-05,4.56896]
[1779634280181,41.61,76397.87,0.0,-0.97463,2e-05,4.55961]
[1779634281185,41.61,76392.62,0.0,-0.97473,2e-05,4.54468]
[1779634286221,41.61,76397.43,0.0,-0.97464,2e-05,4.55805]
[1779634291256,41.61,76397.69,0.0,-0.97465,2e-05,4.55645]
[1779634296700,41.61,76397.92,0.0,-0.97465,2e-05,4.55692]
[1779634302332,41.6,76400.17,0.0,-0.97461,2e-05,4.56312]
[1779634307367,41.6,76401.77,0.0,-0.97458,2e-05,4.5675]
[1779634314417,41.6,76403.61,0.0,-0.97455,2e-05,4.57251]
[1779634319452,41.6,76404.83,0.0,-0.97453,2e-05,4.57582]
[1779634326500,41.6,76405.11,0.0,-0.97452,2e-05,4.57642]
[1779634331535,41.6,76406.78,0.0,-0.97449,2e-05,4.58102]
[1779634336979,41.6,76407.82,0.0,-0.97447,2e-05,4.58383]
[1779634343620,41.6,76407.77,0.0,-0.97448,2e-05,4.58349]
[1779634348654,41.6,76408.76,0.0,-0.97446,2e-05,4.58618]
[1779634353690,41.6,76408.95,0.0,-0.97447,2e-05,4.58449]
[1779634360738,41.6,76408.88,0.0,-0.97447,2e-05,4.58415]
[1779634365774,41.6,76409.62,0.0,-0.97446,2e-05,4.58615]
[1779634370811,41.6,76409.88,0.0,-0.97445,2e-05,4.58679]
[1779634375844,41.6,76410.1,0.0,-0.97445,2e-05,4.58731]
[1779634380881,41.6,76410.44,0.0,-0.97444,2e-05,4.58817]
[1779634385915,41.6,76410.47,0.0,-0.97444,2e-05,4.58814]
[1779634391957,41.6,76411.07,0.0,-0.97443,2e-05,4.58971]
[1779634397399,41.6,76413.59,0.0,-0.97439,2e-05,4.59669]
[1779634403037,41.6,76417.54,0.0,-0.97432,2e-05,4.60777]
[1779634405051,41.6,76421.77,0.0,-0.97424,2e-05,4.61975]
[1779634406058,41.6,76428.22,0.0,-0.97412,2e-05,4.63818]
[1779634407469,41.6,76427.79,0.0,-0.97413,2e-05,4.63671]
[1779634413110,41.6,76426.59,0.0,-0.97416,2e-05,4.63055]
[1779634418145,41.59,76424.69,0.0,-0.9742,2e-05,4.6245]
[1779634423180,41.59,76417.11,0.0,-0.97435,2e-05,4.60219]
[1779634424190,41.59,76416.92,0.0,-0.97435,2e-05,4.60155]
[1779634429224,41.59,76415.55,0.0,-0.97438,2e-05,4.59716]
[1779634434259,41.59,76417.85,0.0,-0.97434,2e-05,4.60316]
[1779634438287,41.59,76423.28,0.0,-0.97425,2e-05,4.61821]
[1779634443321,41.59,76415.68,0.0,-0.97439,2e-05,4.59579]
[1779634445335,41.59,76424.54,0.0,-0.97423,2e-05,4.62088]
[1779634450371,41.59,76427.08,0.0,-0.97419,2e-05,4.62734]
[1779634455406,41.58,76427.63,0.0,-0.97418,2e-05,4.62807]
[1779634460441,41.58,76427.2,0.0,-0.9742,2e-05,4.62593]
[1779634465476,41.58,76426.08,0.0,-0.97422,2e-05,4.62184]
[1779634470511,41.58,76422.63,0.0,-0.97429,2e-05,4.61107]
[1779634475549,41.58,76410.59,0.0,-0.97453,2e-05,4.57379]
[1779634476554,41.57,76410.25,0.0,-0.97454,2e-05,4.57272]
[1779634481595,41.57,76410.77,0.0,-0.97453,2e-05,4.57367]
[1779634486628,41.57,76411.78,0.0,-0.97452,2e-05,4.57604]
[1779634494684,41.57,76410.07,0.0,-0.97456,2e-05,4.57045]
[1779634499720,41.57,76406.58,0.0,-0.97462,2e-05,4.56012]
[1779634502741,41.57,76402.05,0.0,-0.97471,2e-05,4.54712]
[1779634508196,41.57,76401.27,0.0,-0.97472,2e-05,4.54475]
[1779634513818,41.57,76398.67,0.0,-0.97477,2e-05,4.53728]
[1779634519860,41.57,76400.2,0.0,-0.97474,2e-05,4.54151]
[1779634525902,41.57,76395.3,0.0,-0.97483,2e-05,4.52759]
[1779634530937,41.57,76392.3,0.0,-0.97489,2e-05,4.51904]
[1779634535971,41.57,76393.68,0.0,-0.97488,2e-05,4.52074]
[1779634541007,41.57,76395.27,0.0,-0.97485,2e-05,4.52506]
[1779634546044,41.57,76402.78,0.0,-0.97471,2e-05,4.54611]
[1779634551079,41.57,76404.14,0.0,-0.97469,2e-05,4.54963]
[1779634556113,41.57,76405.93,0.0,-0.97466,2e-05,4.55428]
[1779634561147,41.56,76405.35,0.0,-0.97467,2e-05,4.55219]
[1779634563162,41.56,76399.23,0.0,-0.97479,2e-05,4.53468]
[1779634564170,41.56,76399.89,0.0,-0.97477,2e-05,4.5365]
[1779634569211,41.56,76401.11,0.0,-0.97475,2e-05,4.53969]
[1779634571224,41.56,76395.7,0.0,-0.97485,2e-05,4.52429]
[1779634572232,41.56,76397.33,0.0,-0.97482,2e-05,4.52887]
[1779634578687,41.56,76399.42,0.0,-0.97479,2e-05,4.53459]
[1779634584316,41.56,76400.07,0.0,-0.97478,2e-05,4.53631]
[1779634589352,41.56,76401.31,0.0,-0.97475,2e-05,4.53972]
[1779634594388,41.56,76404.78,0.0,-0.9747,2e-05,4.54741]
[1779634600427,41.56,76405.29,0.0,-0.97469,2e-05,4.54886]
[1779634605463,41.56,76408.95,0.0,-0.97462,2e-05,4.55927]
[1779634610498,41.56,76404.65,0.0,-0.9747,2e-05,4.5471]
[1779634616540,41.56,76403.2,0.0,-0.97473,2e-05,4.54312]
[1779634620568,41.56,76397.72,0.0,-0.97483,2e-05,4.52772]
[1779634626616,41.56,76399.32,0.0,-0.9748,2e-05,4.53245]
[1779634632653,41.56,76401.58,0.0,-0.97476,2e-05,4.53899]
[1779634638697,41.56,76403.44,0.0,-0.97472,2e-05,4.54441]
[1779634645744,41.56,76402.23,0.0,-0.97474,2e-05,4.54114]
[1779634651787,41.56,76399.61,0.0,-0.9748,2e-05,4.53178]
[1779634659249,41.56,76395.75,0.0,-0.97487,2e-05,4.52106]
[1779634664875,41.57,76395.75,0.0,-0.97487,2e-05,4.52124]
[1779634671944,41.57,76389.55,0.0,-0.97498,2e-05,4.50397]
[1779634672939,41.57,76382.66,0.0,-0.97511,2e-05,4.4846]
[1779634673949,41.57,76371.73,0.0,-0.9753,2e-05,4.45407]
[1779634674956,41.57,76371.17,0.0,-0.97531,2e-05,4.45262]
[1779634679987,41.57,76366.79,0.0,-0.97539,2e-05,4.44102]
[1779634685025,41.57,76365.51,0.0,-0.97541,2e-05,4.43798]
[1779634690059,41.57,76365.45,0.0,-0.97541,2e-05,4.4383]
[1779634695093,41.57,76362.72,0.0,-0.97545,2e-05,4.4312]
[1779634702142,41.57,76362.32,0.0,-0.97545,2e-05,4.43077]
[1779634709602,41.57,76361.37,0.0,-0.97547,2e-05,4.4288]
[1779634715233,41.58,76359.31,0.0,-0.97551,2e-05,4.42159]
[1779634716240,41.58,76343.51,0.0,-0.97579,2e-05,4.37803]
[1779634721274,41.58,76341.92,0.0,-0.97581,2e-05,4.37449]
[1779634726310,41.58,76342.48,0.0,-0.9758,2e-05,4.37685]
[1779634731346,41.58,76342.59,0.0,-0.97579,2e-05,4.37794]
[1779634736379,41.58,76338.81,0.0,-0.97585,2e-05,4.36837]
[1779634741415,41.59,76338.45,0.0,-0.97585,2e-05,4.3683]
[1779634742422,41.59,76344.88,0.0,-0.97574,2e-05,4.38619]
[1779634743429,41.59,76352.16,0.0,-0.97561,2e-05,4.40645]
[1779634744437,41.59,76366.98,0.0,-0.97534,2e-05,4.44772]
[1779634749891,41.59,76373.13,0.0,-0.97523,2e-05,4.46512]
[1779634755513,41.59,76365.12,0.0,-0.97537,2e-05,4.44307]
[1779634760547,41.59,76364.64,0.0,-0.97538,2e-05,4.44215]
[1779634765585,41.59,76365.78,0.0,-0.97535,2e-05,4.44574]
[1779634766591,41.59,76372.7,0.0,-0.97523,2e-05,4.46511]
[1779634770619,41.59,76366.97,0.0,-0.97533,2e-05,4.4493]
[1779634772633,41.59,76355.76,0.0,-0.97554,2e-05,4.41625]
[1779634774648,41.59,76350.06,0.0,-0.97564,2e-05,4.40073]
[1779634779682,41.59,76359.76,0.0,-0.97546,2e-05,4.42822]
[1779634783709,41.59,76352.12,0.0,-0.9756,2e-05,4.4074]
[1779634788750,41.6,76350.9,0.0,-0.97562,2e-05,4.4046]
[1779634793784,41.6,76347.97,0.0,-0.97566,2e-05,4.39709]
[1779634795800,41.6,76356.63,0.0,-0.97551,2e-05,4.42132]
[1779634796806,41.6,76357.81,0.0,-0.97549,2e-05,4.42468]
[1779634801843,41.6,76354.34,0.0,-0.97555,2e-05,4.41543]
[1779634802850,41.6,76347.47,0.0,-0.97567,2e-05,4.39648]
[1779634803857,41.6,76346.11,0.0,-0.97569,2e-05,4.39284]
[1779634808895,41.6,76348.11,0.0,-0.97565,2e-05,4.39898]
[1779634813930,41.6,76345.21,0.0,-0.9757,2e-05,4.39154]
[1779634816951,41.6,76339.98,0.0,-0.97579,2e-05,4.37748]
[1779634821986,41.6,76338.53,0.0,-0.97581,2e-05,4.37424]
[1779634824001,41.61,76344.62,0.0,-0.9757,2e-05,4.39132]
[1779634827023,41.61,76351.5,0.0,-0.97558,2e-05,4.41072]
[1779634828030,41.61,76352.6,0.0,-0.97556,2e-05,4.41386]
[1779634834074,41.61,76354.44,0.0,-0.97553,2e-05,4.41739]
[1779634840522,41.61,76356.4,0.0,-0.97549,2e-05,4.4234]
[1779634846161,41.61,76352.7,0.0,-0.97556,2e-05,4.41358]
[1779634851192,41.61,76351.2,0.0,-0.97558,2e-05,4.41001]
[1779634856242,41.61,76349.9,0.0,-0.9756,2e-05,4.40689]
[1779634858241,41.61,76344.09,0.0,-0.9757,2e-05,4.39092]
[1779634859248,41.61,76336.61,0.0,-0.97583,2e-05,4.37041]
[1779634860669,41.61,76335.06,0.0,-0.97586,2e-05,4.36647]
[1779634866301,41.62,76334.4,0.0,-0.97586,2e-05,4.36566]
[1779634871337,41.62,76335.75,0.0,-0.97583,2e-05,4.37026]
[1779634873354,41.62,76331.19,0.0,-0.97591,2e-05,4.3581]
[1779634874358,41.62,76324.86,0.0,-0.97602,2e-05,4.34097]
[1779634877378,41.62,76330.97,0.0,-0.97591,2e-05,4.35842]
[1779634883421,41.62,76333.37,0.0,-0.97586,2e-05,4.36628]
[1779634888456,41.63,76335.69,0.0,-0.97581,2e-05,4.3737]
[1779634893495,41.63,76336.26,0.0,-0.97581,2e-05,4.37425]
[1779634895509,41.63,76347.47,0.0,-0.9756,2e-05,4.40557]
[1779634900958,41.63,76346.13,0.0,-0.97562,2e-05,4.40266]
[1779634903567,41.63,76335.52,0.0,-0.97581,2e-05,4.37391]
[1779634907595,41.64,76330.96,0.0,-0.97588,2e-05,4.36228]
[1779634911049,41.64,76344.63,0.0,-0.97563,2e-05,4.4007]
[1779634911623,41.64,76346.02,0.0,-0.97561,2e-05,4.40473]
[1779634912630,41.64,76357.99,0.0,-0.97539,2e-05,4.43808]
[1779634916658,41.64,76362.86,0.0,-0.9753,2e-05,4.4521]
[1779634921706,41.64,76363.87,0.0,-0.97528,2e-05,4.45541]
[1779634923707,41.64,76377.19,0.0,-0.97504,2e-05,4.4928]
[1779634928757,41.64,76379.92,0.0,-0.97499,2e-05,4.50054]
[1779634929750,41.64,76390.23,0.0,-0.9748,2e-05,4.52955]
[1779634931176,41.64,76406.87,0.0,-0.97449,2e-05,4.57665]
[1779634931764,41.64,76406.87,0.0,-0.97449,2e-05,4.57654]
[1779634936800,41.64,76406.02,0.0,-0.97451,2e-05,4.5736]
[1779634941836,41.64,76411.31,0.0,-0.97442,2e-05,4.58817]
[1779634942844,41.64,76418.05,0.0,-0.97429,2e-05,4.60727]
[1779634947879,41.64,76416.39,0.0,-0.97433,2e-05,4.60179]
[1779634952914,41.63,76416.78,0.0,-0.97434,2e-05,4.6001]
[1779634957950,41.63,76415.73,0.0,-0.97436,2e-05,4.59639]
[1779634960971,41.63,76425.54,0.0,-0.97418,2e-05,4.62397]
[1779634966006,41.63,76414.1,0.0,-0.9744,2e-05,4.59033]
[1779634971046,41.63,76418.45,0.0,-0.97433,2e-05,4.60208]
[1779634976080,41.63,76420.55,0.0,-0.97429,2e-05,4.60728]
[1779634979099,41.62,76426.92,0.0,-0.97418,2e-05,4.62501]
[1779634984136,41.62,76422.47,0.0,-0.97427,2e-05,4.61131]
[1779634991187,41.62,76422.43,0.0,-0.97427,2e-05,4.60993]
[1779634996222,41.62,76406.47,0.0,-0.97458,2e-05,4.56353]
[1779634997229,41.62,76407.2,0.0,-0.97456,2e-05,4.5655]
[1779635002266,41.62,76404.83,0.0,-0.97461,2e-05,4.5583]
[1779635008307,41.62,76404.82,0.0,-0.97462,2e-05,4.55775]
[1779635013342,41.61,76406.5,0.0,-0.9746,2e-05,4.56006]
[1779635018376,41.61,76407.01,0.0,-0.97459,2e-05,4.56116]
[1779635025425,41.61,76408.11,0.0,-0.97457,2e-05,4.5638]
[1779635030459,41.61,76411.55,0.0,-0.97451,2e-05,4.57319]
[1779635035494,41.61,76411.25,0.0,-0.97452,2e-05,4.57195]
[1779635039523,41.61,76405.36,0.0,-0.97463,2e-05,4.55499]
[1779635044558,41.61,76406.63,0.0,-0.97461,2e-05,4.55836]
[1779635047580,41.61,76411.64,0.0,-0.97452,2e-05,4.57239]
[1779635052616,41.61,76414.16,0.0,-0.97447,2e-05,4.57918]
[1779635054628,41.61,76421.12,0.0,-0.97435,2e-05,4.59882]
[1779635059663,41.61,76423.45,0.0,-0.97431,2e-05,4.60483]
[1779635060670,41.61,76428.88,0.0,-0.97421,2e-05,4.62022]
[1779635062090,41.61,76434.19,0.0,-0.97411,2e-05,4.63528]
[1779635067720,41.6,76434.02,0.0,-0.97412,2e-05,4.63361]
[1779635072159,41.6,76443.25,0.0,-0.97396,2e-05,4.65721]
[1779635077789,41.6,76446.32,0.0,-0.97391,2e-05,4.6646]
[1779635084839,41.59,76448.23,0.0,-0.97389,2e-05,4.66832]
[1779635089873,41.59,76448.68,0.0,-0.97389,2e-05,4.66837]
[1779635095917,41.59,76453.75,0.0,-0.9738,2e-05,4.6815]
[1779635099944,41.58,76459.36,0.0,-0.9737,2e-05,4.69663]
[1779635104981,41.58,76454.92,0.0,-0.9738,2e-05,4.68234]
[1779635106992,41.58,76445.14,0.0,-0.97399,2e-05,4.6536]
[1779635112031,41.58,76440.86,0.0,-0.97407,2e-05,4.64017]
[1779635113042,41.58,76435.15,0.0,-0.97418,2e-05,4.62357]
[1779635118076,41.57,76433.42,0.0,-0.97422,2e-05,4.61767]
[1779635123111,41.57,76424.92,0.0,-0.97439,2e-05,4.59244]
[1779635129152,41.57,76423.1,0.0,-0.97443,2e-05,4.5864]
[1779635131167,41.57,76416.92,0.0,-0.97455,2e-05,4.56645]
[1779635133181,41.57,76411.28,0.0,-0.97466,2e-05,4.55025]
[1779635138215,41.57,76411.97,0.0,-0.97465,2e-05,4.55187]
[1779635143250,41.57,76412.26,0.0,-0.97465,2e-05,4.55239]
[1779635148286,41.57,76413.31,0.0,-0.97463,2e-05,4.55509]
[1779635153320,41.57,76414.12,0.0,-0.97461,2e-05,4.55713]
[1779635158358,41.57,76414.12,0.0,-0.97462,2e-05,4.55688]
[1779635163393,41.57,76415.08,0.0,-0.9746,2e-05,4.55939]
[1779635165407,41.57,76406.45,0.0,-0.97476,2e-05,4.53482]
[1779635166414,41.57,76401.03,0.0,-0.97486,2e-05,4.5195]
[1779635167420,41.57,76401.76,0.0,-0.97485,2e-05,4.52159]
[1779635172865,41.57,76405.65,0.0,-0.97477,2e-05,4.53273]
[1779635178499,41.57,76407.71,0.0,-0.97473,2e-05,4.53867]
[1779635183534,41.57,76408.87,0.0,-0.97471,2e-05,4.54204]
[1779635185549,41.57,76403.67,0.0,-0.97481,2e-05,4.52739]
[1779635190583,41.57,76401.68,0.0,-0.97484,2e-05,4.52196]
[1779635198643,41.57,76403.51,0.0,-0.97482,2e-05,4.52535]
[1779635199650,41.57,76391.94,0.0,-0.97503,2e-05,4.49281]
[1779635201664,41.57,76385.69,0.0,-0.97514,2e-05,4.47546]
[1779635206698,41.57,76376.04,0.0,-0.97531,2e-05,4.44899]
[1779635211736,41.57,76370.57,0.0,-0.97541,2e-05,4.43443]
[1779635214759,41.57,76365.24,0.0,-0.9755,2e-05,4.42005]
[1779635215765,41.57,76359.34,0.0,-0.97561,2e-05,4.40385]
[1779635220800,41.57,76357.13,0.0,-0.97564,2e-05,4.39861]
[1779635225835,41.58,76355.68,0.0,-0.97566,2e-05,4.39544]
[1779635230870,41.58,76353.76,0.0,-0.97569,2e-05,4.39095]
[1779635239934,41.58,76353.03,0.0,-0.97569,2e-05,4.39036]
[1779635244968,41.58,76351.02,0.0,-0.97572,2e-05,4.38559]
[1779635253429,41.59,76350.33,0.0,-0.97574,2e-05,4.38289]
[1779635259067,41.59,76349.92,0.0,-0.97574,2e-05,4.38266]
[1779635264102,41.59,76348.55,0.0,-0.97576,2e-05,4.37962]
[1779635270143,41.59,76347.28,0.0,-0.97578,2e-05,4.37705]
[1779635276186,41.6,76346.18,0.0,-0.97579,2e-05,4.37495]
[1779635280215,41.6,76339.84,0.0,-0.9759,2e-05,4.35814]
[1779635285249,41.6,76341.11,0.0,-0.97587,2e-05,4.36255]
[1779635292298,41.6,76343.49,0.0,-0.97582,2e-05,4.3704]
[1779635293305,41.6,76348.12,0.0,-0.97573,2e-05,4.38333]
[1779635298339,41.6,76349.07,0.0,-0.97571,2e-05,4.3867]
[1779635304381,41.61,76348.78,0.0,-0.97571,2e-05,4.38678]
[1779635313445,41.61,76348.51,0.0,-0.97572,2e-05,4.38534]
[1779635316467,41.61,76356.41,0.0,-0.97557,2e-05,4.40763]
[1779635317475,41.61,76359.4,0.0,-0.97552,2e-05,4.41603]
[1779635318481,41.61,76376.76,0.0,-0.97521,2e-05,4.46448]
[1779635319488,41.61,76381.19,0.0,-0.97513,2e-05,4.47689]
[1779635324524,41.61,76383.18,0.0,-0.97509,2e-05,4.48242]
[1779635333586,41.61,76385.69,0.0,-0.97504,2e-05,4.48941]
[1779635337615,41.61,76391.06,0.0,-0.97495,2e-05,4.5045]
[1779635340636,41.61,76396.93,0.0,-0.97484,2e-05,4.521]
[1779635349698,41.61,76397.92,0.0,-0.97482,2e-05,4.52371]
[1779635354733,41.61,76400.87,0.0,-0.97477,2e-05,4.53204]
[1779635359767,41.61,76403.78,0.0,-0.97471,2e-05,4.54027]
[1779635364802,41.61,76404.7,0.0,-0.9747,2e-05,4.54288]
[1779635369838,41.61,76408.3,0.0,-0.97463,2e-05,4.55303]
[1779635371852,41.61,76413.51,0.0,-0.97455,2e-05,4.56567]
[1779635376887,41.61,76416.33,0.0,-0.97449,2e-05,4.57353]
[1779635381922,41.61,76418.73,0.0,-0.97445,2e-05,4.58012]
[1779635386957,41.61,76421.65,0.0,-0.9744,2e-05,4.5881]
[1779635388971,41.61,76414.87,0.0,-0.97453,2e-05,4.5687]
[1779635394412,41.61,76414.26,0.0,-0.97454,2e-05,4.56678]
[1779635400061,41.61,76414.25,0.0,-0.97454,2e-05,4.56655]
[1779635405089,41.61,76417.5,0.0,-0.97448,2e-05,4.57555]
[1779635410119,41.61,76418.68,0.0,-0.97446,2e-05,4.57864]
[1779635417169,41.6,76419.58,0.0,-0.97445,2e-05,4.58076]
[1779635422205,41.6,76416.1,0.0,-0.97451,2e-05,4.57052]
[1779635427243,41.6,76415.87,0.0,-0.97452,2e-05,4.5696]
[1779635432281,41.6,76416.93,0.0,-0.97451,2e-05,4.57023]
[1779635438318,41.6,76415.63,0.0,-0.97454,2e-05,4.56621]
[1779635443353,41.6,76418.15,0.0,-0.9745,2e-05,4.57307]
[1779635448388,41.6,76417.69,0.0,-0.97451,2e-05,4.57147]
[1779635454840,41.6,76417.17,0.0,-0.97452,2e-05,4.56961]
[1779635460472,41.6,76418.48,0.0,-0.9745,2e-05,4.57306]
[1779635465507,41.6,76415.87,0.0,-0.97455,2e-05,4.56542]
[1779635470548,41.6,76415.57,0.0,-0.97455,2e-05,4.56438]
[1779635475580,41.6,76416.11,0.0,-0.97454,2e-05,4.56573]
[1779635482632,41.6,76416.49,0.0,-0.97454,2e-05,4.56654]
[1779635487667,41.6,76416.49,0.0,-0.97454,2e-05,4.56636]
[1779635493712,41.6,76416.61,0.0,-0.97455,2e-05,4.56438]
[1779635499751,41.6,76416.06,0.0,-0.97456,2e-05,4.56261]
[1779635505193,41.6,76415.55,0.0,-0.97457,2e-05,4.56096]
[1779635511833,41.59,76415.55,0.0,-0.97457,2e-05,4.56074]
[1779635516872,41.59,76414.91,0.0,-0.97459,2e-05,4.55876]
[1779635521906,41.59,76415.19,0.0,-0.97458,2e-05,4.55941]
[1779635529961,41.59,76415.26,0.0,-0.97458,2e-05,4.55933]
[1779635535403,41.59,76415.31,0.0,-0.97458,2e-05,4.55927]
[1779635542054,41.59,76415.12,0.0,-0.97459,2e-05,4.55842]
[1779635552117,41.59,76414.87,0.0,-0.97461,2e-05,4.55515]
[1779635558161,41.59,76415.5,0.0,-0.9746,2e-05,4.55665]
[1779635565617,41.59,76415.78,0.0,-0.9746,2e-05,4.5571]
[1779635571251,41.59,76417.32,0.0,-0.97457,2e-05,4.56118]
[1779635576286,41.59,76416.97,0.0,-0.97458,2e-05,4.55997]
[1779635581320,41.59,76408.41,0.0,-0.97474,2e-05,4.53552]
[1779635586355,41.59,76408.86,0.0,-0.97473,2e-05,4.53681]
[1779635591391,41.59,76409.52,0.0,-0.97472,2e-05,4.53867]
[1779635598440,41.59,76412.36,0.0,-0.97466,2e-05,4.5466]
[1779635603478,41.59,76412.46,0.0,-0.97466,2e-05,4.54679]
[1779635613544,41.59,76411.1,0.0,-0.9747,2e-05,4.5407]
[1779635619588,41.59,76410.28,0.0,-0.97472,2e-05,4.53832]
[1779635624622,41.59,76405.45,0.0,-0.9748,2e-05,4.5247]
[1779635632681,41.59,76408.41,0.0,-0.97475,2e-05,4.53308]
[1779635640736,41.59,76408.74,0.0,-0.97474,2e-05,4.53401]
[1779635645770,41.59,76409.66,0.0,-0.97473,2e-05,4.53661]
[1779635650805,41.59,76414.28,0.0,-0.97464,2e-05,4.54965]
[1779635655840,41.59,76415.86,0.0,-0.97461,2e-05,4.55401]
[1779635660880,41.59,76416.79,0.0,-0.9746,2e-05,4.55652]
[1779635665910,41.59,76415.0,0.0,-0.97463,2e-05,4.55132]
[1779635670944,41.59,76421.54,0.0,-0.97451,2e-05,4.56974]
[1779635675980,41.59,76434.17,0.0,-0.97429,2e-05,4.60342]
[1779635676988,41.58,76434.32,0.0,-0.97429,2e-05,4.60373]
[1779635682024,41.58,76429.72,0.0,-0.97438,2e-05,4.59]
[1779635684038,41.58,76423.31,0.0,-0.9745,2e-05,4.57151]
[1779635692095,41.58,76422.34,0.0,-0.97452,2e-05,4.56818]
[1779635697129,41.58,76422.77,0.0,-0.97451,2e-05,4.56908]
[1779635703171,41.58,76425.74,0.0,-0.97446,2e-05,4.57711]
[1779635706608,41.58,76413.25,0.0,-0.97469,2e-05,4.54132]
[1779635708206,41.58,76415.17,0.0,-0.97466,2e-05,4.54675]
[1779635710220,41.58,76431.97,0.0,-0.97435,2e-05,4.59456]
[1779635711227,41.58,76434.05,0.0,-0.97431,2e-05,4.60042]
[1779635716678,41.58,76432.37,0.0,-0.97434,2e-05,4.59492]
[1779635722304,41.58,76431.78,0.0,-0.97436,2e-05,4.59247]
[1779635724318,41.57,76442.42,0.0,-0.97416,2e-05,4.62263]
[1779635729354,41.57,76447.66,0.0,-0.97407,2e-05,4.63665]
[1779635732376,41.57,76436.58,0.0,-0.97429,2e-05,4.60214]
[1779635737409,41.57,76431.93,0.0,-0.97439,2e-05,4.58803]
[1779635738417,41.57,76423.51,0.0,-0.97454,2e-05,4.56391]
[1779635743452,41.57,76420.65,0.0,-0.9746,2e-05,4.55525]
[1779635748487,41.57,76413.74,0.0,-0.97473,2e-05,4.53525]
[1779635753522,41.57,76415.87,0.0,-0.97469,2e-05,4.54095]
[1779635758557,41.57,76417.43,0.0,-0.97467,2e-05,4.54502]
[1779635764599,41.56,76418.83,0.0,-0.97464,2e-05,4.54856]
[1779635769635,41.56,76419.33,0.0,-0.97464,2e-05,4.54961]
[1779635770642,41.56,76406.3,0.0,-0.97488,2e-05,4.51271]
[1779635772656,41.56,76401.25,0.0,-0.97497,2e-05,4.49849]
[1779635773663,41.56,76393.49,0.0,-0.97511,2e-05,4.47673]
[1779635774670,41.56,76386.62,0.0,-0.97524,2e-05,4.45756]
[1779635779704,41.56,76381.49,0.0,-0.97533,2e-05,4.44373]
[1779635783737,41.57,76373.61,0.0,-0.97547,2e-05,4.42223]
[1779635788768,41.57,76370.62,0.0,-0.97551,2e-05,4.41459]
[1779635792796,41.57,76363.7,0.0,-0.97565,2e-05,4.39396]
[1779635797831,41.57,76342.26,0.0,-0.97602,2e-05,4.33582]
[1779635798840,41.57,76347.48,0.0,-0.97593,2e-05,4.35038]
[1779635801879,41.57,76339.4,0.0,-0.97606,2e-05,4.32895]
[1779635806901,41.58,76340.99,0.0,-0.97603,2e-05,4.33462]
[1779635809922,41.58,76335.52,0.0,-0.97612,2e-05,4.32043]
[1779635814958,41.58,76336.89,0.0,-0.97609,2e-05,4.32562]
[1779635819993,41.59,76336.27,0.0,-0.97609,2e-05,4.3254]
[1779635824026,41.59,76342.0,0.0,-0.97598,2e-05,4.34229]
[1779635830063,41.59,76345.33,0.0,-0.97591,2e-05,4.3531]
[1779635835100,41.6,76345.76,0.0,-0.97589,2e-05,4.35563]
[1779635840135,41.6,76347.25,0.0,-0.97586,2e-05,4.36103]
[1779635842148,41.6,76352.51,0.0,-0.97576,2e-05,4.37602]
[1779635845170,41.6,76361.66,0.0,-0.97559,2e-05,4.40197]
[1779635846179,41.6,76360.94,0.0,-0.9756,2e-05,4.40016]
[1779635848189,41.6,76366.21,0.0,-0.97551,2e-05,4.41511]
[1779635852221,41.6,76369.74,0.0,-0.97545,2e-05,4.42342]
[1779635854231,41.6,76378.15,0.0,-0.9753,2e-05,4.44706]
[1779635857677,41.61,76382.13,0.0,-0.97522,2e-05,4.4584]
[1779635862289,41.61,76375.96,0.0,-0.97533,2e-05,4.44148]
[1779635863295,41.61,76376.67,0.0,-0.97532,2e-05,4.44356]
[1779635866318,41.61,76370.94,0.0,-0.97542,2e-05,4.42787]
[1779635872361,41.61,76369.75,0.0,-0.97544,2e-05,4.42524]
[1779635877820,41.61,76369.87,0.0,-0.97543,2e-05,4.42614]
[1779635883438,41.61,76368.61,0.0,-0.97545,2e-05,4.4233]
[1779635888473,41.61,76366.63,0.0,-0.97548,2e-05,4.41842]
[1779635893508,41.61,76374.12,0.0,-0.97534,2e-05,4.43984]
[1779635897959,41.62,76377.85,0.0,-0.97527,2e-05,4.45067]
[1779635905592,41.62,76377.16,0.0,-0.97528,2e-05,4.44925]
[1779635908029,41.62,76386.17,0.0,-0.97512,2e-05,4.47464]
[1779635912641,41.62,76392.83,0.0,-0.97501,2e-05,4.49138]
[1779635918099,41.62,76394.48,0.0,-0.97498,2e-05,4.4961]
[1779635922712,41.62,76400.7,0.0,-0.97486,2e-05,4.51364]
[1779635928169,41.62,76404.73,0.0,-0.97479,2e-05,4.52494]
[1779635933789,41.62,76406.39,0.0,-0.97476,2e-05,4.52955]
[1779635936810,41.62,76401.06,0.0,-0.97486,2e-05,4.51447]
[1779635941845,41.62,76403.97,0.0,-0.9748,2e-05,4.52273]
[1779635946880,41.62,76409.57,0.0,-0.9747,2e-05,4.53857]
[1779635951915,41.62,76411.2,0.0,-0.97467,2e-05,4.54318]
[1779635956949,41.62,76412.12,0.0,-0.97465,2e-05,4.54579]
[1779635961985,41.62,76413.56,0.0,-0.97463,2e-05,4.54988]
[1779635967020,41.62,76415.05,0.0,-0.9746,2e-05,4.55412]
[1779635972055,41.62,76422.86,0.0,-0.97446,2e-05,4.57418]
[1779635978097,41.62,76423.14,0.0,-0.97446,2e-05,4.57473]
[1779635979104,41.62,76417.11,0.0,-0.97457,2e-05,4.55754]
[1779635980111,41.62,76417.56,0.0,-0.97456,2e-05,4.5588]
[1779635985145,41.62,76418.04,0.0,-0.97456,2e-05,4.56009]
[1779635990182,41.62,76417.53,0.0,-0.97457,2e-05,4.55855]
[1779635998239,41.62,76417.29,0.0,-0.97457,2e-05,4.55776]
[1779636003275,41.62,76411.42,0.0,-0.97468,2e-05,4.54105]
[1779636004281,41.62,76409.8,0.0,-0.97471,2e-05,4.53648]
[1779636007301,41.62,76404.15,0.0,-0.97481,2e-05,4.5206]
[1779636012337,41.62,76406.28,0.0,-0.97477,2e-05,4.52687]
[1779636015358,41.62,76400.94,0.0,-0.97487,2e-05,4.51193]
[1779636017372,41.62,76398.36,0.0,-0.97492,2e-05,4.50481]
[1779636022410,41.62,76399.76,0.0,-0.97489,2e-05,4.50919]
[1779636027443,41.62,76401.13,0.0,-0.97486,2e-05,4.51349]
[1779636032478,41.62,76397.13,0.0,-0.97494,2e-05,4.50055]
[1779636036510,41.62,76391.8,0.0,-0.97504,2e-05,4.48591]
[1779636037518,41.62,76385.35,0.0,-0.97515,2e-05,4.46792]
[1779636038951,41.62,76382.75,0.0,-0.9752,2e-05,4.46077]
[1779636046581,41.62,76382.53,0.0,-0.9752,2e-05,4.46119]
[1779636051616,41.63,76382.32,0.0,-0.9752,2e-05,4.46121]
[1779636057658,41.63,76382.24,0.0,-0.97519,2e-05,4.46167]
[1779636062694,41.63,76381.27,0.0,-0.97521,2e-05,4.4595]
[1779636067728,41.63,76369.1,0.0,-0.97542,2e-05,4.42611]
[1779636069163,41.63,76357.34,0.0,-0.97563,2e-05,4.39384]
[1779636071778,41.63,76340.96,0.0,-0.97592,2e-05,4.34912]
[1779636072769,41.63,76337.25,0.0,-0.97599,2e-05,4.33922]
[1779636077803,41.64,76339.1,0.0,-0.97594,2e-05,4.34573]
[1779636082838,41.64,76340.81,0.0,-0.9759,2e-05,4.35186]
[1779636087873,41.64,76344.37,0.0,-0.97583,2e-05,4.36308]
[1779636091904,41.64,76354.87,0.0,-0.97565,2e-05,4.39108]
[1779636092913,41.65,76358.63,0.0,-0.97558,2e-05,4.4017]
[1779636094926,41.65,76358.96,0.0,-0.97557,2e-05,4.40303]
[1779636099962,41.65,76360.23,0.0,-0.97554,2e-05,4.40751]
[1779636104997,41.65,76357.13,0.0,-0.97559,2e-05,4.39979]
[1779636110035,41.65,76356.96,0.0,-0.97559,2e-05,4.40014]
[1779636115069,41.65,76355.41,0.0,-0.97561,2e-05,4.39661]
[1779636120104,41.66,76356.5,0.0,-0.97559,2e-05,4.40029]
[1779636124132,41.66,76351.22,0.0,-0.97568,2e-05,4.38621]
[1779636126146,41.66,76347.68,0.0,-0.97574,2e-05,4.37674]
[1779636131183,41.66,76352.3,0.0,-0.97565,2e-05,4.39039]
[1779636136221,41.66,76353.57,0.0,-0.97562,2e-05,4.3945]
[1779636141254,41.66,76349.32,0.0,-0.9757,2e-05,4.38337]
[1779636147296,41.66,76346.75,0.0,-0.97574,2e-05,4.37711]
[1779636152334,41.67,76348.64,0.0,-0.97571,2e-05,4.38093]
[1779636157367,41.67,76348.78,0.0,-0.9757,2e-05,4.38196]
[1779636162404,41.67,76348.63,0.0,-0.9757,2e-05,4.38216]
[1779636168445,41.67,76345.95,0.0,-0.97574,2e-05,4.37557]
[1779636173480,41.67,76346.64,0.0,-0.97573,2e-05,4.37813]
[1779636176501,41.67,76353.59,0.0,-0.9756,2e-05,4.39769]
[1779636177510,41.67,76353.02,0.0,-0.97561,2e-05,4.39621]
[1779636184557,41.68,76357.52,0.0,-0.97553,2e-05,4.40928]
[1779636190024,41.68,76360.15,0.0,-0.97548,2e-05,4.41696]
[1779636195633,41.68,76365.4,0.0,-0.97538,2e-05,4.432]
[1779636200668,41.68,76368.0,0.0,-0.97533,2e-05,4.43957]
[1779636205705,41.68,76369.17,0.0,-0.97531,2e-05,4.44313]
[1779636210741,41.68,76369.91,0.0,-0.97529,2e-05,4.44549]
[1779636215774,41.68,76370.6,0.0,-0.97529,2e-05,4.44565]
[1779636220821,41.68,76370.59,0.0,-0.97529,2e-05,4.44593]
[1779636221834,41.68,76380.79,0.0,-0.9751,2e-05,4.47448]
[1779636222840,41.68,76382.49,0.0,-0.97507,2e-05,4.47926]
[1779636223897,41.68,76382.49,0.0,-0.97507,2e-05,4.47926]
[1779636223899,41.68,76376.09,0.0,-0.97518,2e-05,4.46136]
[1779636224854,41.68,76376.09,0.0,-0.97518,2e-05,4.46139]
[1779636230304,41.68,76376.22,0.0,-0.97518,2e-05,4.46203]
[1779636235931,41.68,76378.35,0.0,-0.97514,2e-05,4.46822]
[1779636240965,41.68,76380.3,0.0,-0.9751,2e-05,4.47386]
[1779636244994,41.68,76386.68,0.0,-0.97499,2e-05,4.49185]
[1779636249022,41.68,76392.68,0.0,-0.97488,2e-05,4.50872]
[1779636254058,41.68,76398.61,0.0,-0.97477,2e-05,4.52537]
[1779636256075,41.68,76404.2,0.0,-0.97467,2e-05,4.54113]
[1779636257083,41.68,76403.2,0.0,-0.97468,2e-05,4.53825]
[1779636262117,41.68,76401.92,0.0,-0.97471,2e-05,4.53441]
[1779636264133,41.68,76400.04,0.0,-0.97474,2e-05,4.52906]
[1779636269170,41.68,76405.11,0.0,-0.97465,2e-05,4.5433]
[1779636274209,41.68,76410.51,0.0,-0.97456,2e-05,4.55632]
[1779636275213,41.68,76416.12,0.0,-0.97446,2e-05,4.5722]
[1779636276220,41.68,76417.32,0.0,-0.97444,2e-05,4.57553]
[1779636281255,41.68,76416.57,0.0,-0.97446,2e-05,4.57294]
[1779636286289,41.68,76414.7,0.0,-0.97449,2e-05,4.56725]
[1779636288303,41.68,76407.44,0.0,-0.97463,2e-05,4.54651]
[1779636291324,41.68,76406.61,0.0,-0.97464,2e-05,4.54405]
[1779636296358,41.68,76406.51,0.0,-0.97465,2e-05,4.54363]
[1779636299383,41.68,76401.66,0.0,-0.97474,2e-05,4.52988]
[1779636305422,41.68,76399.2,0.0,-0.97478,2e-05,4.52294]
[1779636310457,41.68,76394.99,0.0,-0.97486,2e-05,4.51108]
[1779636314485,41.68,76389.98,0.0,-0.97495,2e-05,4.49705]
[1779636319519,41.68,76386.13,0.0,-0.97502,2e-05,4.48643]
[1779636324554,41.68,76384.13,0.0,-0.97505,2e-05,4.48105]
[1779636329590,41.68,76384.55,0.0,-0.97505,2e-05,4.48246]
[1779636334625,41.68,76381.35,0.0,-0.97511,2e-05,4.47165]
[1779636339661,41.68,76385.2,0.0,-0.97504,2e-05,4.48273]
[1779636344696,41.68,76382.88,0.0,-0.97508,2e-05,4.47648]
[1779636349733,41.68,76384.69,0.0,-0.97505,2e-05,4.4818]
[1779636354769,41.68,76383.9,0.0,-0.97506,2e-05,4.47983]
[1779636361228,41.68,76382.12,0.0,-0.97509,2e-05,4.47516]
[1779636366855,41.68,76381.06,0.0,-0.97511,2e-05,4.47252]
[1779636371888,41.69,76382.8,0.0,-0.97507,2e-05,4.47763]
[1779636376922,41.69,76382.38,0.0,-0.97508,2e-05,4.47663]
[1779636381958,41.69,76385.53,0.0,-0.97502,2e-05,4.4856]
[1779636386991,41.69,76385.3,0.0,-0.97503,2e-05,4.48502]
[1779636392027,41.69,76386.43,0.0,-0.97502,2e-05,4.48617]
[1779636397065,41.69,76384.66,0.0,-0.97505,2e-05,4.48128]
[1779636403107,41.69,76383.65,0.0,-0.97507,2e-05,4.47857]
[1779636408141,41.69,76382.74,0.0,-0.97508,2e-05,4.47617]
[1779636413177,41.69,76381.91,0.0,-0.97509,2e-05,4.47411]
[1779636418214,41.69,76381.21,0.0,-0.97511,2e-05,4.47231]
[1779636423249,41.69,76381.72,0.0,-0.9751,2e-05,4.47386]
[1779636429291,41.69,76381.34,0.0,-0.9751,2e-05,4.47295]
[1779636433319,41.69,76390.67,0.0,-0.97493,2e-05,4.49919]
[1779636438354,41.69,76394.12,0.0,-0.97487,2e-05,4.50883]
[1779636443388,41.69,76395.96,0.0,-0.97483,2e-05,4.51395]
[1779636445403,41.69,76386.83,0.0,-0.975,2e-05,4.48826]
[1779636446410,41.69,76384.92,0.0,-0.97504,2e-05,4.48293]
[1779636451446,41.69,76381.08,0.0,-0.97512,2e-05,4.47029]
[1779636453458,41.69,76377.86,0.0,-0.97517,2e-05,4.46141]
[1779636458494,41.69,76377.4,0.0,-0.97518,2e-05,4.46047]
[1779636463529,41.69,76374.61,0.0,-0.97523,2e-05,4.45313]
[1779636468564,41.69,76374.7,0.0,-0.97522,2e-05,4.45374]
[1779636473599,41.69,76372.74,0.0,-0.97526,2e-05,4.44862]
[1779636480648,41.69,76370.82,0.0,-0.97529,2e-05,4.44375]
[1779636486690,41.7,76366.43,0.0,-0.97537,2e-05,4.43192]
[1779636491725,41.7,76369.02,0.0,-0.97532,2e-05,4.43942]
[1779636497771,41.7,76369.47,0.0,-0.97531,2e-05,4.441]
[1779636500793,41.7,76374.53,0.0,-0.97521,2e-05,4.45529]
[1779636505830,41.7,76359.96,0.0,-0.97547,2e-05,4.41505]
[1779636506834,41.7,76359.11,0.0,-0.97549,2e-05,4.41283]
[1779636511870,41.7,76356.66,0.0,-0.97554,2e-05,4.40464]
[1779636518919,41.7,76355.49,0.0,-0.97555,2e-05,4.40236]
[1779636523953,41.7,76352.47,0.0,-0.9756,2e-05,4.39472]
[1779636529996,41.71,76350.72,0.0,-0.97563,2e-05,4.39076]
[1779636535031,41.71,76348.28,0.0,-0.97567,2e-05,4.38476]
[1779636541073,41.71,76347.58,0.0,-0.97567,2e-05,4.38365]
[1779636550136,41.71,76345.35,0.0,-0.97571,2e-05,4.37871]
[1779636555170,41.71,76341.36,0.0,-0.97577,2e-05,4.36846]
[1779636560206,41.72,76341.95,0.0,-0.97576,2e-05,4.37086]
[1779636565240,41.72,76341.56,0.0,-0.97576,2e-05,4.37057]
[1779636570276,41.72,76341.54,0.0,-0.97575,2e-05,4.37132]
[1779636575311,41.72,76342.71,0.0,-0.97574,2e-05,4.37328]
[1779636582773,41.72,76342.79,0.0,-0.97573,2e-05,4.37478]
[1779636588402,41.73,76343.7,0.0,-0.97571,2e-05,4.37806]
[1779636595450,41.73,76344.48,0.0,-0.97569,2e-05,4.38126]
[1779636601497,41.73,76343.77,0.0,-0.97569,2e-05,4.38018]
[1779636606528,41.73,76343.61,0.0,-0.97569,2e-05,4.38049]
[1779636608544,41.73,76352.66,0.0,-0.97553,2e-05,4.40576]
[1779636609550,41.73,76359.44,0.0,-0.97541,2e-05,4.42465]
[1779636611567,41.73,76357.73,0.0,-0.97543,2e-05,4.42006]
[1779636618615,41.74,76359.13,0.0,-0.97541,2e-05,4.42446]
[1779636623649,41.74,76359.86,0.0,-0.97539,2e-05,4.42684]
[1779636627677,41.74,76362.16,0.0,-0.97535,2e-05,4.43345]
[1779636633124,41.74,76362.02,0.0,-0.97536,2e-05,4.43127]
[1779636637746,41.74,76367.12,0.0,-0.97527,2e-05,4.44566]
[1779636641774,41.74,76372.72,0.0,-0.97516,2e-05,4.46132]
[1779636644796,41.74,76378.19,0.0,-0.97506,2e-05,4.47662]
[1779636645804,41.74,76383.83,0.0,-0.97496,2e-05,4.49243]
[1779636646810,41.74,76394.39,0.0,-0.97477,2e-05,4.5221]
[1779636647816,41.74,76395.37,0.0,-0.97475,2e-05,4.52479]
[1779636651845,41.74,76400.62,0.0,-0.97466,2e-05,4.53929]
[1779636653859,41.74,76406.64,0.0,-0.97455,2e-05,4.55613]
[1779636658896,41.74,76400.95,0.0,-0.97466,2e-05,4.53943]
[1779636660911,41.74,76394.27,0.0,-0.97478,2e-05,4.5204]
[1779636662926,41.73,76391.51,0.0,-0.97483,2e-05,4.51252]
[1779636667959,41.73,76390.3,0.0,-0.97485,2e-05,4.50892]
[1779636672994,41.73,76389.75,0.0,-0.97487,2e-05,4.50721]
[1779636678030,41.73,76389.12,0.0,-0.97488,2e-05,4.50535]
[1779636683065,41.73,76384.58,0.0,-0.97496,2e-05,4.49256]
[1779636689107,41.73,76382.61,0.0,-0.975,2e-05,4.48706]
[1779636696155,41.73,76379.97,0.0,-0.97506,2e-05,4.47765]
[1779636702197,41.73,76378.73,0.0,-0.97508,2e-05,4.47424]
[1779636707233,41.73,76376.82,0.0,-0.97511,2e-05,4.46896]
[1779636712268,41.73,76377.63,0.0,-0.9751,2e-05,4.4713]
[1779636719317,41.73,76377.78,0.0,-0.97509,2e-05,4.47181]
[1779636724352,41.73,76379.05,0.0,-0.97507,2e-05,4.47543]
[1779636733830,41.74,76378.61,0.0,-0.97508,2e-05,4.47435]
[1779636739458,41.74,76379.59,0.0,-0.97506,2e-05,4.47717]
[1779636744495,41.74,76379.04,0.0,-0.97507,2e-05,4.47571]
[1779636749529,41.74,76378.81,0.0,-0.97507,2e-05,4.47516]
[1779636754571,41.74,76382.18,0.0,-0.97502,2e-05,4.48258]
[1779636759600,41.74,76382.05,0.0,-0.97502,2e-05,4.48224]
[1779636764636,41.74,76384.89,0.0,-0.97497,2e-05,4.49023]
[1779636768665,41.74,76388.33,0.0,-0.97491,2e-05,4.49983]
[1779636772693,41.74,76395.12,0.0,-0.97479,2e-05,4.51883]
[1779636778734,41.73,76400.32,0.0,-0.97469,2e-05,4.53321]
[1779636783772,41.73,76402.74,0.0,-0.97465,2e-05,4.53981]
[1779636789814,41.73,76404.03,0.0,-0.97463,2e-05,4.54319]
[1779636791828,41.73,76396.78,0.0,-0.97476,2e-05,4.52262]
[1779636792835,41.73,76391.1,0.0,-0.97486,2e-05,4.50662]
[1779636793841,41.73,76389.9,0.0,-0.97489,2e-05,4.50329]
[1779636798877,41.73,76386.56,0.0,-0.97495,2e-05,4.49404]
[1779636804919,41.73,76384.01,0.0,-0.97499,2e-05,4.48705]
[1779636809954,41.73,76381.74,0.0,-0.97503,2e-05,4.48082]
[1779636814989,41.73,76377.53,0.0,-0.97512,2e-05,4.46712]
[1779636821035,41.74,76377.61,0.0,-0.97512,2e-05,4.46759]
[1779636826069,41.74,76377.81,0.0,-0.97511,2e-05,4.46835]
[1779636831103,41.74,76373.7,0.0,-0.97518,2e-05,4.45712]
[1779636836141,41.74,76373.02,0.0,-0.97519,2e-05,4.45551]
[1779636841176,41.74,76372.86,0.0,-0.9752,2e-05,4.45536]
[1779636843191,41.74,76364.15,0.0,-0.97535,2e-05,4.43125]
[1779636844197,41.74,76363.52,0.0,-0.97536,2e-05,4.4296]
[1779636849233,41.74,76365.36,0.0,-0.97533,2e-05,4.43522]
[1779636854267,41.74,76366.67,0.0,-0.9753,2e-05,4.43936]
[1779636859302,41.74,76370.06,0.0,-0.97523,2e-05,4.44928]
[1779636864753,41.74,76370.25,0.0,-0.97523,2e-05,4.45022]
[1779636870378,41.74,76370.25,0.0,-0.97523,2e-05,4.45072]
[1779636875416,41.75,76366.02,0.0,-0.97531,2e-05,4.43733]
[1779636880461,41.75,76365.11,0.0,-0.97532,2e-05,4.43533]
[1779636882474,41.75,76359.04,0.0,-0.97543,2e-05,4.41873]
[1779636887509,41.75,76361.32,0.0,-0.97538,2e-05,4.42574]
[1779636892543,41.75,76361.26,0.0,-0.97538,2e-05,4.42622]
[1779636897579,41.75,76355.61,0.0,-0.97548,2e-05,4.41123]
[1779636902615,41.75,76352.97,0.0,-0.97552,2e-05,4.40465]
[1779636907649,41.76,76351.23,0.0,-0.97555,2e-05,4.40061]
[1779636913693,41.76,76349.79,0.0,-0.97557,2e-05,4.3976]
[1779636918725,41.76,76350.13,0.0,-0.97556,2e-05,4.39933]
[1779636925175,41.76,76348.46,0.0,-0.97558,2e-05,4.39584]
[1779636930814,41.76,76348.2,0.0,-0.97558,2e-05,4.39593]
[1779636935245,41.77,76341.08,0.0,-0.97571,2e-05,4.37509]
[1779636941887,41.77,76340.51,0.0,-0.97571,2e-05,4.37473]
[1779636946922,41.77,76349.58,0.0,-0.97554,2e-05,4.40072]
[1779636947930,41.77,76354.31,0.0,-0.97546,2e-05,4.41397]
[1779636948937,41.77,76353.83,0.0,-0.97547,2e-05,4.41278]
[1779636952966,41.77,76348.74,0.0,-0.97555,2e-05,4.39929]
[1779636954978,41.77,76345.83,0.0,-0.9756,2e-05,4.39161]
[1779636957999,41.78,76354.4,0.0,-0.97544,2e-05,4.41585]
[1779636959011,41.78,76362.61,0.0,-0.9753,2e-05,4.43877]
[1779636960019,41.78,76365.38,0.0,-0.97525,2e-05,4.44658]
[1779636965052,41.78,76357.13,0.0,-0.97539,2e-05,4.42409]
[1779636966060,41.78,76354.57,0.0,-0.97544,2e-05,4.41725]
[1779636969083,41.78,76360.89,0.0,-0.97532,2e-05,4.43517]
[1779636970090,41.78,76365.94,0.0,-0.97523,2e-05,4.4493]
[1779636975525,41.78,76366.1,0.0,-0.97522,2e-05,4.45018]
[1779636981167,41.78,76366.1,0.0,-0.97522,2e-05,4.4507]
[1779636985195,41.78,76361.95,0.0,-0.97529,2e-05,4.43955]
[1779636990230,41.78,76362.24,0.0,-0.97528,2e-05,4.44094]
[1779636992243,41.78,76357.42,0.0,-0.97538,2e-05,4.42576]
[1779636998290,41.79,76357.58,0.0,-0.97537,2e-05,4.42709]
[1779637003322,41.79,76357.33,0.0,-0.97537,2e-05,4.42713]
[1779637008356,41.79,76358.56,0.0,-0.97534,2e-05,4.43127]
[1779637013392,41.79,76359.02,0.0,-0.97533,2e-05,4.43323]
[1779637020445,41.79,76358.34,0.0,-0.97533,2e-05,4.43229]
[1779637025885,41.8,76358.84,0.0,-0.97532,2e-05,4.43433]
[1779637031523,41.8,76358.48,0.0,-0.97532,2e-05,4.43412]
[1779637036559,41.8,76360.56,0.0,-0.97528,2e-05,4.44056]
[1779637041594,41.8,76363.71,0.0,-0.97522,2e-05,4.4499]
[1779637048642,41.8,76363.0,0.0,-0.97523,2e-05,4.44859]
[1779637054684,41.8,76361.38,0.0,-0.97526,2e-05,4.4426]
[1779637060727,41.81,76362.86,0.0,-0.97523,2e-05,4.44734]
[1779637066168,41.81,76364.96,0.0,-0.97519,2e-05,4.45375]
[1779637071804,41.81,76362.32,0.0,-0.97524,2e-05,4.44686]
[1779637072811,41.81,76368.81,0.0,-0.97512,2e-05,4.46503]
[1779637073818,41.81,76372.19,0.0,-0.97506,2e-05,4.47453]
[1779637076239,41.81,76375.03,0.0,-0.975,2e-05,4.48258]
[1779637081875,41.81,76374.09,0.0,-0.97502,2e-05,4.48005]
[1779637086309,41.81,76369.04,0.0,-0.97511,2e-05,4.4661]
[1779637091947,41.81,76368.95,0.0,-0.97511,2e-05,4.46606]
[1779637096981,41.81,76366.6,0.0,-0.97515,2e-05,4.45973]
[1779637103023,41.81,76365.06,0.0,-0.97518,2e-05,4.45581]
[1779637108058,41.81,76366.5,0.0,-0.97515,2e-05,4.46013]
[1779637113094,41.81,76365.99,0.0,-0.97517,2e-05,4.45694]
[1779637115107,41.81,76372.24,0.0,-0.97505,2e-05,4.47452]
[1779637116115,41.81,76374.16,0.0,-0.97502,2e-05,4.47993]
[1779637121150,41.81,76373.41,0.0,-0.97503,2e-05,4.478]
[1779637127191,41.81,76373.31,0.0,-0.97503,2e-05,4.47791]
[1779637133234,41.81,76372.31,0.0,-0.97505,2e-05,4.47532]
[1779637138268,41.81,76372.46,0.0,-0.97505,2e-05,4.47588]
[1779637143303,41.81,76373.8,0.0,-0.97502,2e-05,4.47975]
[1779637151359,41.81,76374.01,0.0,-0.97502,2e-05,4.48046]
[1779637157404,41.81,76373.71,0.0,-0.97502,2e-05,4.47971]
[1779637166466,41.82,76372.74,0.0,-0.97504,2e-05,4.47715]
[1779637169486,41.82,76367.62,0.0,-0.97513,2e-05,4.46294]
[1779637174526,41.82,76367.28,0.0,-0.97514,2e-05,4.46015]
[1779637182583,41.82,76367.61,0.0,-0.97514,2e-05,4.4615]
[1779637188624,41.82,76368.08,0.0,-0.97512,2e-05,4.46318]
[1779637193660,41.82,76368.39,0.0,-0.97512,2e-05,4.46438]
[1779637198697,41.82,76370.56,0.0,-0.97508,2e-05,4.47076]
[1779637203734,41.82,76370.69,0.0,-0.97507,2e-05,4.47145]
[1779637208767,41.82,76368.9,0.0,-0.9751,2e-05,4.46682]
[1779637213803,41.82,76370.47,0.0,-0.97507,2e-05,4.47159]
[1779637220853,41.82,76371.25,0.0,-0.97505,2e-05,4.47427]
[1779637225889,41.82,76370.83,0.0,-0.97506,2e-05,4.47345]
[1779637231930,41.83,76370.13,0.0,-0.97508,2e-05,4.46988]
[1779637237363,41.83,76370.88,0.0,-0.97506,2e-05,4.47247]
[1779637247433,41.83,76371.38,0.0,-0.97505,2e-05,4.47469]
[1779637254094,41.83,76371.43,0.0,-0.97504,2e-05,4.47534]
[1779637259131,41.83,76371.4,0.0,-0.97504,2e-05,4.47568]
[1779637264172,41.83,76372.07,0.0,-0.97503,2e-05,4.47797]
[1779637275240,41.83,76375.69,0.0,-0.97495,2e-05,4.48882]
[1779637282290,41.83,76375.12,0.0,-0.97496,2e-05,4.48767]
[1779637287324,41.84,76374.77,0.0,-0.97497,2e-05,4.48699]
[1779637292360,41.84,76373.83,0.0,-0.97499,2e-05,4.48259]
[1779637297785,41.84,76374.16,0.0,-0.97498,2e-05,4.4839]
[1779637304445,41.84,76374.1,0.0,-0.97498,2e-05,4.48416]
[1779637308474,41.84,76368.98,0.0,-0.97507,2e-05,4.47002]
[1779637311502,41.84,76361.6,0.0,-0.97521,2e-05,4.44976]
[1779637315528,41.84,76359.65,0.0,-0.97524,2e-05,4.44479]
[1779637320560,41.84,76359.06,0.0,-0.97525,2e-05,4.44374]
[1779637325603,41.84,76355.08,0.0,-0.97531,2e-05,4.43325]
[1779637330635,41.84,76353.58,0.0,-0.97536,2e-05,4.42645]
[1779637335670,41.83,76355.02,0.0,-0.97535,2e-05,4.42784]
[1779637340706,41.82,76354.08,0.0,-0.97538,2e-05,4.42264]
[1779637345741,41.82,76352.26,0.0,-0.97543,2e-05,4.41506]
[1779637351782,41.81,76351.43,0.0,-0.97548,2e-05,4.40773]
[1779637358208,41.8,76348.94,0.0,-0.97554,2e-05,4.39796]
[1779637363867,41.8,76349.16,0.0,-0.97556,2e-05,4.3957]
[1779637369909,41.79,76349.74,0.0,-0.97557,2e-05,4.39444]
[1779637374943,41.78,76348.36,0.0,-0.97561,2e-05,4.38829]
[1779637379979,41.78,76347.1,0.0,-0.97564,2e-05,4.38252]
[1779637385016,41.77,76347.88,0.0,-0.97564,2e-05,4.38239]
[1779637390048,41.78,76347.73,0.0,-0.97564,2e-05,4.38296]
[1779637395085,41.77,76347.22,0.0,-0.97568,2e-05,4.37779]
[1779637400118,41.75,76346.66,0.0,-0.97573,2e-05,4.36991]
[1779637405154,41.74,76344.9,0.0,-0.9758,2e-05,4.35818]
[1779637415225,41.7,76344.28,0.0,-0.97592,2e-05,4.34087]
[1779637420261,41.69,76341.37,0.0,-0.97601,2e-05,4.32625]
[1779637425296,41.67,76341.09,0.0,-0.97606,2e-05,4.31891]
[1779637430331,41.65,76341.44,0.0,-0.9761,2e-05,4.31335]
[1779637435367,41.64,76341.83,0.0,-0.97613,2e-05,4.30797]
[1779637442415,41.62,76341.58,0.0,-0.97619,2e-05,4.29836]
[1779637447450,41.6,76340.46,0.0,-0.97626,2e-05,4.28901]
[1779637450472,41.59,76347.07,0.0,-0.97616,2e-05,4.30326]
[1779637451478,41.59,76350.17,0.0,-0.97612,2e-05,4.31045]
[1779637456515,41.57,76353.3,0.0,-0.97611,2e-05,4.31259]
[1779637463563,41.55,76358.19,0.0,-0.97608,2e-05,4.31699]
[1779637469604,41.53,76360.98,0.0,-0.97608,2e-05,4.31704]
[1779637474643,41.52,76364.49,0.0,-0.97607,2e-05,4.31837]
[1779637480686,41.5,76365.16,0.0,-0.97611,2e-05,4.3116]
[1779637486727,41.48,76366.52,0.0,-0.97614,2e-05,4.30801]
[1779637492770,41.46,76367.9,0.0,-0.97616,2e-05,4.3045]
[1779637497805,41.45,76369.71,0.0,-0.97617,2e-05,4.3034]
[1779637505860,41.43,76369.81,0.0,-0.97623,2e-05,4.29406]
[1779637513917,41.4,76371.0,0.0,-0.97627,2e-05,4.2878]
[1779637519335,41.39,76372.07,0.0,-0.97629,2e-05,4.28484]
[1779637524994,41.37,76372.63,0.0,-0.97633,2e-05,4.27936]
[1779637531035,41.36,76372.61,0.0,-0.97639,2e-05,4.27034]
[1779637536071,41.34,76373.14,0.0,-0.97641,2e-05,4.26608]
[1779637542113,41.33,76373.25,0.0,-0.97646,2e-05,4.2596]
[1779637547149,41.31,76372.93,0.0,-0.9765,2e-05,4.25314]
[1779637553190,41.3,76369.79,0.0,-0.9766,2e-05,4.23808]
[1779637556213,41.29,76363.73,0.0,-0.97672,2e-05,4.21847]
[1779637561248,41.28,76363.27,0.0,-0.97676,2e-05,4.21212]
[1779637563262,41.27,76358.16,0.0,-0.97687,2e-05,4.19629]
[1779637568297,41.26,76353.06,0.0,-0.97699,2e-05,4.17763]
[1779637573335,41.25,76348.35,0.0,-0.9771,2e-05,4.16017]
[1779637578371,41.24,76345.53,0.0,-0.97718,2e-05,4.14792]
[1779637583401,41.23,76332.55,0.0,-0.97743,2e-05,4.10868]
[1779637584409,41.22,76328.87,0.0,-0.9775,2e-05,4.09804]
[1779637589830,41.21,76328.69,0.0,-0.97753,2e-05,4.09243]
[1779637599903,41.19,76326.98,0.0,-0.97763,2e-05,4.07736]
[1779637605555,41.18,76321.66,0.0,-0.97775,2e-05,4.05908]
[1779637610591,41.17,76320.75,0.0,-0.97779,2e-05,4.05247]
[1779637615626,41.16,76319.64,0.0,-0.97783,2e-05,4.04535]
[1779637620662,41.15,76316.34,0.0,-0.97792,2e-05,4.03249]
[1779637623683,41.14,76322.7,0.0,-0.97783,2e-05,4.04672]
[1779637624690,41.14,76328.4,0.0,-0.97774,2e-05,4.0609]
[1779637625697,41.14,76330.88,0.0,-0.9777,2e-05,4.06658]
[1779637630733,41.13,76332.87,0.0,-0.97769,2e-05,4.06744]
[1779637636773,41.11,76334.92,0.0,-0.97769,2e-05,4.06765]
[1779637640800,41.11,76341.0,0.0,-0.97761,2e-05,4.08034]
[1779637646845,41.09,76342.44,0.0,-0.97763,2e-05,4.07822]
[1779637651880,41.08,76346.3,0.0,-0.9776,2e-05,4.08233]
[1779637653894,41.08,76352.27,0.0,-0.97751,2e-05,4.09655]
[1779637657922,41.07,76358.23,0.0,-0.97743,2e-05,4.10909]
[1779637662957,41.06,76359.59,0.0,-0.97743,2e-05,4.10855]
[1779637667999,41.05,76359.65,0.0,-0.97746,2e-05,4.10458]
[1779637679074,41.03,76359.79,0.0,-0.97752,2e-05,4.09609]
[1779637682108,41.02,76365.15,0.0,-0.97744,2e-05,4.1072]
[1779637688140,41.01,76370.95,0.0,-0.97737,2e-05,4.11863]
[1779637695188,40.99,76371.89,0.0,-0.97739,2e-05,4.11548]
[1779637700611,40.99,76378.72,0.0,-0.9773,2e-05,4.12977]
[1779637709286,40.97,76380.29,0.0,-0.97732,2e-05,4.12666]
[1779637710687,40.97,76373.4,0.0,-0.97745,2e-05,4.10739]
[1779637711300,40.96,76373.4,0.0,-0.97746,2e-05,4.10464]
[1779637717341,40.95,76374.36,0.0,-0.97748,2e-05,4.10263]
[1779637722377,40.94,76374.62,0.0,-0.9775,2e-05,4.09953]
[1779637727412,40.93,76374.99,0.0,-0.97751,2e-05,4.09676]
[1779637734473,40.92,76375.24,0.0,-0.97754,2e-05,4.09222]
[1779637737482,40.92,76369.7,0.0,-0.97765,2e-05,4.07525]
[1779637742517,40.91,76370.13,0.0,-0.97767,2e-05,4.07287]
[1779637748558,40.9,76371.57,0.0,-0.97767,2e-05,4.07251]
[1779637753593,40.89,76373.0,0.0,-0.97767,2e-05,4.07285]
[1779637758628,40.88,76373.26,0.0,-0.97769,2e-05,4.07009]
[1779637764673,40.87,76371.89,0.0,-0.97774,2e-05,4.06236]
[1779637771109,40.86,76375.97,0.0,-0.9777,2e-05,4.06722]
[1779637773737,40.86,76376.2,0.0,-0.97771,2e-05,4.06579]
[1779637778770,40.85,76375.59,0.0,-0.97775,2e-05,4.06076]
[1779637782805,40.84,76380.44,0.0,-0.97768,2e-05,4.07092]
[1779637783807,40.84,76386.05,0.0,-0.97759,2e-05,4.0852]
[1779637784814,40.84,76388.48,0.0,-0.97755,2e-05,4.09097]
[1779637789850,40.83,76385.71,0.0,-0.97762,2e-05,4.07992]
[1779637794886,40.82,76385.58,0.0,-0.97765,2e-05,4.07601]
[1779637799919,40.81,76384.3,0.0,-0.97769,2e-05,4.06903]
[1779637804956,40.8,76383.51,0.0,-0.97773,2e-05,4.06341]
[1779637809990,40.79,76385.73,0.0,-0.97772,2e-05,4.06583]
[1779637810998,40.79,76392.5,0.0,-0.97761,2e-05,4.08321]
[1779637813018,40.79,76392.51,0.0,-0.97761,2e-05,4.08179]
[1779637818054,40.78,76391.08,0.0,-0.97767,2e-05,4.07354]
[1779637824096,40.77,76390.04,0.0,-0.97771,2e-05,4.06635]
[1779637826115,40.77,76370.57,0.0,-0.97805,2e-05,4.01393]
[1779637827116,40.76,76359.86,0.0,-0.97823,2e-05,3.98498]
[1779637828124,40.76,76358.22,0.0,-0.97827,2e-05,3.97943]
[1779637832152,40.75,76354.45,0.0,-0.97835,2e-05,3.9653]
[1779637837189,40.75,76350.96,0.0,-0.97843,2e-05,3.95341]
[1779637841216,40.74,76347.2,0.0,-0.9785,2e-05,3.94209]
[1779637846251,40.74,76344.85,0.0,-0.97855,2e-05,3.93447]
[1779637851674,40.74,76345.71,0.0,-0.97855,2e-05,3.93525]
[1779637858332,40.73,76345.71,0.0,-0.97856,2e-05,3.93324]
[1779637863369,40.73,76350.01,0.0,-0.9785,2e-05,3.94302]
[1779637866392,40.73,76341.74,0.0,-0.97864,2e-05,3.92063]
[1779637867398,40.73,76341.86,0.0,-0.97864,2e-05,3.92069]
[1779637873446,40.72,76337.82,0.0,-0.97871,2e-05,3.90878]
[1779637881891,40.72,76335.67,0.0,-0.97876,2e-05,3.90132]
[1779637887544,40.71,76336.98,0.0,-0.97875,2e-05,3.9033]
[1779637892580,40.71,76337.01,0.0,-0.97877,2e-05,3.90026]
[1779637897614,40.71,76341.0,0.0,-0.97871,2e-05,3.90942]
[1779637902651,40.7,76342.53,0.0,-0.97869,2e-05,3.91221]
[1779637905671,40.7,76336.82,0.0,-0.97879,2e-05,3.89671]
[1779637906677,40.7,76331.64,0.0,-0.97887,2e-05,3.88311]
[1779637907685,40.7,76329.31,0.0,-0.97891,2e-05,3.87691]
[1779637912720,40.7,76325.75,0.0,-0.97898,2e-05,3.86685]
[1779637917755,40.7,76325.69,0.0,-0.97898,2e-05,3.8658]
[1779637922789,40.69,76325.49,0.0,-0.979,2e-05,3.86337]
[1779637927828,40.69,76323.2,0.0,-0.97905,2e-05,3.85577]
[1779637932241,40.68,76306.64,0.0,-0.97933,2e-05,3.8116]
[1779637933870,40.68,76304.18,0.0,-0.97937,2e-05,3.80503]
[1779637938911,40.68,76301.74,0.0,-0.97941,2e-05,3.79739]
[1779637939911,40.68,76294.53,0.0,-0.97953,2e-05,3.77883]
[1779637940919,40.68,76290.92,0.0,-0.97959,2e-05,3.76945]
[1779637945954,40.68,76291.92,0.0,-0.97958,2e-05,3.77084]
[1779637949984,40.67,76299.35,0.0,-0.97947,2e-05,3.78877]
[1779637950989,40.67,76301.39,0.0,-0.97944,2e-05,3.7937]
[1779637956029,40.67,76306.1,0.0,-0.97938,2e-05,3.80252]
[1779637961063,40.67,76303.13,0.0,-0.97944,2e-05,3.79378]
[1779637966098,40.66,76306.94,0.0,-0.97938,2e-05,3.80228]
[1779637971132,40.66,76306.97,0.0,-0.97939,2e-05,3.80111]
[1779637977180,40.66,76304.37,0.0,-0.97944,2e-05,3.79282]
[1779637982214,40.65,76305.63,0.0,-0.97943,2e-05,3.79486]
[1779637985234,40.65,76311.02,0.0,-0.97935,2e-05,3.80786]
[1779637991277,40.65,76311.26,0.0,-0.97935,2e-05,3.80692]
[1779637996311,40.64,76310.81,0.0,-0.97937,2e-05,3.8045]
[1779638000341,40.64,76304.63,0.0,-0.97947,2e-05,3.78777]
[1779638001347,40.64,76309.54,0.0,-0.9794,2e-05,3.80002]
[1779638002353,40.64,76308.83,0.0,-0.97941,2e-05,3.79796]
[1779638007389,40.64,76305.44,0.0,-0.97947,2e-05,3.78809]
[1779638012424,40.63,76309.68,0.0,-0.97942,2e-05,3.7957]
[1779638017458,40.63,76311.13,0.0,-0.97941,2e-05,3.79806]
[1779638022877,40.63,76314.06,0.0,-0.97937,2e-05,3.80421]
[1779638028535,40.62,76316.55,0.0,-0.97934,2e-05,3.80897]
[1779638034577,40.62,76319.66,0.0,-0.9793,2e-05,3.81526]
[1779638043019,40.61,76321.08,0.0,-0.97929,2e-05,3.81671]
[1779638049682,40.61,76321.68,0.0,-0.97929,2e-05,3.81637]
[1779638054718,40.61,76326.41,0.0,-0.97923,2e-05,3.8271]
[1779638060760,40.6,76325.5,0.0,-0.97925,2e-05,3.82279]
[1779638065811,40.6,76320.95,0.0,-0.97933,2e-05,3.8101]
[1779638070848,40.6,76316.65,0.0,-0.97941,2e-05,3.79794]
[1779638075882,40.59,76314.25,0.0,-0.97947,2e-05,3.78884]
[1779638080917,40.59,76315.66,0.0,-0.97945,2e-05,3.79136]
[1779638085952,40.59,76316.6,0.0,-0.97944,2e-05,3.79269]
[1779638091993,40.58,76319.36,0.0,-0.97941,2e-05,3.79841]
[1779638102065,40.58,76319.39,0.0,-0.97942,2e-05,3.79632]
[1779638107100,40.58,76319.88,0.0,-0.97942,2e-05,3.79648]
[1779638112135,40.57,76319.5,0.0,-0.97943,2e-05,3.79443]
[1779638121198,40.57,76319.13,0.0,-0.97945,2e-05,3.79155]
[1779638126234,40.57,76319.62,0.0,-0.97945,2e-05,3.79173]
[1779638131268,40.56,76320.21,0.0,-0.97946,2e-05,3.79029]
[1779638136305,40.56,76320.48,0.0,-0.97946,2e-05,3.78994]
[1779638141339,40.56,76319.28,0.0,-0.97948,2e-05,3.78588]
[1779638146375,40.55,76316.63,0.0,-0.97953,2e-05,3.77796]
[1779638151416,40.55,76314.63,0.0,-0.97957,2e-05,3.77198]
[1779638152417,40.55,76302.98,0.0,-0.97976,2e-05,3.74235]
[1779638153424,40.55,76297.74,0.0,-0.97984,2e-05,3.72903]
[1779638154430,40.55,76297.13,0.0,-0.97985,2e-05,3.72739]
[1779638159465,40.55,76294.26,0.0,-0.9799,2e-05,3.71966]
[1779638166515,40.55,76291.82,0.0,-0.97994,2e-05,3.71284]
[1779638169538,40.55,76286.33,0.0,-0.98003,2e-05,3.69882]
[1779638172558,40.55,76279.71,0.0,-0.98013,2e-05,3.68206]
[1779638177595,40.55,76290.47,0.0,-0.97997,2e-05,3.70861]
[1779638178602,40.55,76293.18,0.0,-0.97993,2e-05,3.71528]
[1779638184011,40.54,76293.62,0.0,-0.97992,2e-05,3.71576]
[1779638189680,40.54,76294.86,0.0,-0.97991,2e-05,3.71812]
[1779638194714,40.54,76295.34,0.0,-0.97992,2e-05,3.71684]
[1779638199749,40.54,76296.07,0.0,-0.97991,2e-05,3.71806]
[1779638204783,40.54,76297.0,0.0,-0.9799,2e-05,3.71979]
[1779638209819,40.54,76295.35,0.0,-0.97993,2e-05,3.71505]
[1779638217874,40.53,76298.28,0.0,-0.97989,2e-05,3.72137]
[1779638224321,40.53,76299.12,0.0,-0.97988,2e-05,3.72267]
[1779638231972,40.53,76299.31,0.0,-0.97988,2e-05,3.72206]
[1779638237008,40.53,76298.87,0.0,-0.97989,2e-05,3.72029]
[1779638242042,40.53,76299.13,0.0,-0.97989,2e-05,3.72052]
[1779638248099,40.53,76297.48,0.0,-0.97992,2e-05,3.71688]
[1779638251109,40.53,76292.58,0.0,-0.98,2e-05,3.70316]
[1779638256146,40.53,76294.06,0.0,-0.97997,2e-05,3.70735]
[1779638260175,40.53,76302.26,0.0,-0.97984,2e-05,3.7284]
[1779638261180,40.53,76305.38,0.0,-0.97979,2e-05,3.73634]
[1779638266216,40.53,76303.37,0.0,-0.97982,2e-05,3.73166]
[1779638271253,40.53,76303.01,0.0,-0.97982,2e-05,3.73115]
[1779638276286,40.53,76301.82,0.0,-0.97984,2e-05,3.72855]
[1779638281320,40.53,76297.82,0.0,-0.9799,2e-05,3.71897]
[1779638286358,40.54,76292.61,0.0,-0.97998,2e-05,3.70643]
[1779638291391,40.54,76291.85,0.0,-0.97999,2e-05,3.70512]
[1779638296426,40.54,76290.2,0.0,-0.98001,2e-05,3.70158]
[1779638298440,40.54,76287.98,0.0,-0.98004,2e-05,3.6963]
[1779638304482,40.54,76288.73,0.0,-0.98002,2e-05,3.69902]
[1779638310524,40.54,76290.24,0.0,-0.98,2e-05,3.70361]
[1779638315559,40.55,76286.46,0.0,-0.98006,2e-05,3.69298]
[1779638317575,40.55,76279.13,0.0,-0.98017,2e-05,3.67519]
[1779638322609,40.55,76276.27,0.0,-0.98021,2e-05,3.669]
[1779638327643,40.55,76278.24,0.0,-0.98017,2e-05,3.67483]
[1779638333688,40.55,76280.05,0.0,-0.98014,2e-05,3.68043]
[1779638338720,40.56,76278.77,0.0,-0.98015,2e-05,3.67814]
[1779638340735,40.56,76286.12,0.0,-0.98004,2e-05,3.6968]
[1779638345770,40.56,76285.8,0.0,-0.98004,2e-05,3.69675]
[1779638350804,40.56,76284.8,0.0,-0.98005,2e-05,3.69498]
[1779638356847,40.56,76285.3,0.0,-0.98003,2e-05,3.69709]
[1779638365308,40.57,76291.32,0.0,-0.97993,2e-05,3.7132]
[1779638371952,40.57,76292.87,0.0,-0.97991,2e-05,3.71604]
[1779638377992,40.57,76293.89,0.0,-0.97989,2e-05,3.71927]
[1779638384037,40.57,76294.48,0.0,-0.97988,2e-05,3.72139]
[1779638389071,40.57,76295.44,0.0,-0.97986,2e-05,3.72432]
[1779638395518,40.57,76295.59,0.0,-0.97985,2e-05,3.72533]
[1779638401160,40.58,76295.62,0.0,-0.97985,2e-05,3.72605]
[1779638404182,40.58,76299.46,0.0,-0.97978,2e-05,3.73727]
[1779638409218,40.59,76294.92,0.0,-0.97984,2e-05,3.72801]
[1779638414253,40.59,76296.37,0.0,-0.9798,2e-05,3.73381]
[1779638415665,40.59,76303.05,0.0,-0.9797,2e-05,3.75056]
[1779638417273,40.59,76303.9,0.0,-0.97968,2e-05,3.7525]
[1779638422309,40.59,76302.9,0.0,-0.9797,2e-05,3.74943]
[1779638428351,40.59,76305.59,0.0,-0.97966,2e-05,3.75671]
[1779638433386,40.6,76303.7,0.0,-0.97968,2e-05,3.75239]
[1779638438458,40.6,76303.55,0.0,-0.97967,2e-05,3.75432]
[1779638443464,40.61,76302.36,0.0,-0.97967,2e-05,3.7536]
[1779638450515,40.61,76301.97,0.0,-0.97966,2e-05,3.75519]
[1779638455548,40.62,76302.19,0.0,-0.97966,2e-05,3.75627]
[1779638460585,40.61,76301.78,0.0,-0.97967,2e-05,3.7549]
[1779638465620,40.61,76299.12,0.0,-0.97971,2e-05,3.7479]
[1779638468648,40.61,76293.78,0.0,-0.97979,2e-05,3.73432]
[1779638469647,40.61,76299.0,0.0,-0.97971,2e-05,3.74744]
[1779638470654,40.61,76301.42,0.0,-0.97967,2e-05,3.75349]
[1779638475689,40.61,76301.63,0.0,-0.97967,2e-05,3.75422]
[1779638481731,40.61,76301.96,0.0,-0.97966,2e-05,3.75527]
[1779638486765,40.62,76301.43,0.0,-0.97967,2e-05,3.75412]
[1779638491801,40.62,76301.57,0.0,-0.97968,2e-05,3.75274]
[1779638499859,40.62,76300.28,0.0,-0.9797,2e-05,3.74973]
[1779638505901,40.62,76300.42,0.0,-0.97969,2e-05,3.75026]
[1779638510936,40.62,76300.8,0.0,-0.97969,2e-05,3.75135]
[1779638516374,40.62,76300.54,0.0,-0.97969,2e-05,3.75081]
[1779638522013,40.62,76299.2,0.0,-0.97971,2e-05,3.74757]
[1779638536516,40.62,76299.09,0.0,-0.9797,2e-05,3.74848]
[1779638542152,40.63,76299.09,0.0,-0.97969,2e-05,3.75116]
[1779638551216,40.64,76298.94,0.0,-0.97967,2e-05,3.75287]
[1779638556656,40.64,76298.5,0.0,-0.97967,2e-05,3.75393]
[1779638562295,40.65,76301.69,0.0,-0.9796,2e-05,3.76455]
[1779638568336,40.66,76301.3,0.0,-0.97959,2e-05,3.76603]
[1779638573372,40.66,76300.61,0.0,-0.97959,2e-05,3.76632]
[1779638583439,40.67,76300.41,0.0,-0.97957,2e-05,3.76982]
[1779638589484,40.68,76299.68,0.0,-0.97956,2e-05,3.77033]
[1779638594519,40.68,76300.62,0.0,-0.97953,2e-05,3.77465]
[1779638599554,40.69,76300.13,0.0,-0.97953,2e-05,3.77529]
[1779638604592,40.69,76299.59,0.0,-0.97953,2e-05,3.77583]
[1779638605613,40.69,76305.61,0.0,-0.97943,2e-05,3.79146]
[1779638607016,40.69,76314.76,0.0,-0.97928,2e-05,3.81511]
[1779638608638,40.7,76380.61,0.0,-0.9782,2e-05,3.98653]
[1779638609648,40.69,76407.1,0.0,-0.97775,2e-05,4.05671]
[1779638611662,40.69,76401.36,0.0,-0.97786,2e-05,4.03931]
[1779638613677,40.69,76392.0,0.0,-0.97802,2e-05,4.0144]
[1779638614681,40.69,76386.61,0.0,-0.97811,2e-05,4.00015]
[1779638617703,40.69,76382.35,0.0,-0.97818,2e-05,3.98898]
[1779638622742,40.69,76388.24,0.0,-0.97808,2e-05,4.00467]
[1779638626787,40.7,76383.78,0.0,-0.97815,2e-05,3.99301]
[1779638631823,40.7,76382.15,0.0,-0.97818,2e-05,3.98897]
[1779638635852,40.7,76377.01,0.0,-0.97826,2e-05,3.97567]
[1779638640888,40.7,76380.59,0.0,-0.9782,2e-05,3.9855]
[1779638643908,40.7,76386.89,0.0,-0.97809,2e-05,4.00232]
[1779638648943,40.7,76387.26,0.0,-0.97809,2e-05,4.00347]
[1779638653977,40.7,76392.14,0.0,-0.978,2e-05,4.01661]
[1779638659013,40.7,76398.56,0.0,-0.97789,2e-05,4.03372]
[1779638661036,40.7,76405.92,0.0,-0.97777,2e-05,4.05328]
[1779638662043,40.7,76405.36,0.0,-0.97778,2e-05,4.05173]
[1779638666076,40.7,76409.41,0.0,-0.97771,2e-05,4.06222]
[1779638671106,40.7,76408.78,0.0,-0.97774,2e-05,4.05816]
[1779638676141,40.7,76407.95,0.0,-0.97775,2e-05,4.05558]
[1779638681175,40.7,76409.82,0.0,-0.97772,2e-05,4.06021]
[1779638686217,40.69,76411.18,0.0,-0.9777,2e-05,4.06351]
[1779638687604,40.69,76422.32,0.0,-0.97751,2e-05,4.09313]
[1779638692258,40.69,76425.88,0.0,-0.97746,2e-05,4.10194]
[1779638693266,40.69,76434.71,0.0,-0.97731,2e-05,4.12556]
[1779638694407,40.69,76440.16,0.0,-0.97721,2e-05,4.14008]
[1779638695302,40.69,76450.99,0.0,-0.97703,2e-05,4.16952]
[1779638696316,40.69,76487.68,0.0,-0.97638,2e-05,4.2706]
[1779638697690,40.69,76495.17,0.0,-0.97624,2e-05,4.2909]
[1779638699335,40.69,76488.74,0.0,-0.97637,2e-05,4.27211]
[1779638700344,40.69,76482.53,0.0,-0.97648,2e-05,4.25449]
[1779638702355,40.69,76476.88,0.0,-0.97658,2e-05,4.2381]
[1779638707759,40.68,76482.18,0.0,-0.9765,2e-05,4.25079]
[1779638710410,40.68,76486.31,0.0,-0.97644,2e-05,4.26097]
[1779638713433,40.67,76496.38,0.0,-0.97627,2e-05,4.28756]
[1779638716454,40.67,76489.18,0.0,-0.9764,2e-05,4.26618]
[1779638721489,40.67,76486.65,0.0,-0.97646,2e-05,4.25695]
[1779638725516,40.66,76494.68,0.0,-0.97633,2e-05,4.27742]
[1779638726523,40.66,76501.21,0.0,-0.97622,2e-05,4.29509]
[1779638731558,40.65,76502.52,0.0,-0.97622,2e-05,4.29422]
[1779638735586,40.65,76497.09,0.0,-0.97633,2e-05,4.27712]
[1779638737971,40.65,76504.12,0.0,-0.97621,2e-05,4.29573]
[1779638739615,40.65,76509.87,0.0,-0.97612,2e-05,4.31075]
[1779638742640,40.64,76516.25,0.0,-0.97601,2e-05,4.32698]
[1779638743646,40.64,76521.87,0.0,-0.97591,2e-05,4.34218]
[1779638746664,40.64,76527.16,0.0,-0.97583,2e-05,4.35528]
[1779638749701,40.63,76542.18,0.0,-0.97557,2e-05,4.39586]
[1779638750707,40.63,76547.63,0.0,-0.97547,2e-05,4.41065]
[1779638751715,40.63,76540.29,0.0,-0.97561,2e-05,4.38916]
[1779638753728,40.63,76545.95,0.0,-0.97551,2e-05,4.40386]
[1779638755742,40.62,76555.69,0.0,-0.97534,2e-05,4.4302]
[1779638756748,40.62,76564.92,0.0,-0.97518,2e-05,4.45583]
[1779638759774,40.61,76583.74,0.0,-0.97484,2e-05,4.50764]
[1779638760780,40.61,76598.63,0.0,-0.97456,2e-05,4.55082]
[1779638761815,40.59,76598.59,0.0,-0.97462,2e-05,4.54173]
[1779638762815,40.59,76591.76,0.0,-0.97475,2e-05,4.52105]
[1779638765836,40.59,76587.22,0.0,-0.97484,2e-05,4.50734]
[1779638768222,40.59,76593.13,0.0,-0.97473,2e-05,4.52472]
[1779638772888,40.58,76588.49,0.0,-0.97484,2e-05,4.50807]
[1779638777928,40.57,76590.06,0.0,-0.97484,2e-05,4.50855]
[1779638779940,40.57,76578.92,0.0,-0.97506,2e-05,4.47488]
[1779638781954,40.57,76574.34,0.0,-0.97515,2e-05,4.46024]
[1779638784974,40.56,76565.08,0.0,-0.97534,2e-05,4.43164]
[1779638790014,40.56,76558.35,0.0,-0.97548,2e-05,4.40915]
[1779638791023,40.55,76551.47,0.0,-0.97563,2e-05,4.38693]
[1779638792034,40.55,76545.91,0.0,-0.97573,2e-05,4.37061]
[1779638795057,40.55,76540.26,0.0,-0.97585,2e-05,4.35298]
[1779638796065,40.55,76534.74,0.0,-0.97595,2e-05,4.33688]
[1779638797070,40.55,76528.9,0.0,-0.97606,2e-05,4.31996]
[1779638798076,40.55,76527.17,0.0,-0.97609,2e-05,4.31463]
[1779638801106,40.54,76490.12,0.0,-0.97677,2e-05,4.21026]
[1779638802106,40.54,76476.41,0.0,-0.97701,2e-05,4.17233]
[1779638803113,40.54,76475.2,0.0,-0.97703,2e-05,4.16878]
[1779638808149,40.54,76466.07,0.0,-0.9772,2e-05,4.14275]
[1779638809155,40.54,76463.78,0.0,-0.97724,2e-05,4.13632]
[1779638814192,40.54,76460.85,0.0,-0.9773,2e-05,4.1276]
[1779638819231,40.53,76465.15,0.0,-0.97725,2e-05,4.13575]
[1779638822253,40.52,76470.74,0.0,-0.97716,2e-05,4.14892]
[1779638825274,40.52,76482.77,0.0,-0.97696,2e-05,4.17968]
[1779638826281,40.52,76482.87,0.0,-0.97696,2e-05,4.17967]
[1779638828296,40.51,76490.11,0.0,-0.97684,2e-05,4.19899]
[1779638829303,40.51,76497.87,0.0,-0.97671,2e-05,4.22007]
[1779638830317,40.51,76502.55,0.0,-0.97662,2e-05,4.23266]
[1779638831317,40.51,76507.98,0.0,-0.97653,2e-05,4.24734]
[1779638832324,40.51,76506.81,0.0,-0.97655,2e-05,4.24371]
[1779638836352,40.51,76503.85,0.0,-0.97662,2e-05,4.23404]
[1779638841387,40.5,76502.9,0.0,-0.97664,2e-05,4.2296]
[1779638846422,40.5,76501.35,0.0,-0.97668,2e-05,4.22358]
[1779638851458,40.5,76501.13,0.0,-0.97671,2e-05,4.21925]
[1779638856493,40.49,76501.5,0.0,-0.97671,2e-05,4.2186]
[1779638857505,40.49,76495.85,0.0,-0.97682,2e-05,4.20269]
[1779638858867,40.49,76497.22,0.0,-0.97679,2e-05,4.20616]
[1779638862535,40.49,76501.9,0.0,-0.97672,2e-05,4.21779]
[1779638867570,40.48,76505.0,0.0,-0.97668,2e-05,4.22468]
[1779638871599,40.48,76500.61,0.0,-0.97676,2e-05,4.21124]
[1779638875626,40.48,76495.08,0.0,-0.97687,2e-05,4.19479]
[1779638879009,40.48,76493.68,0.0,-0.9769,2e-05,4.19011]
[1779638884688,40.47,76487.21,0.0,-0.97702,2e-05,4.17076]
[1779638887710,40.47,76476.54,0.0,-0.97721,2e-05,4.14092]
[1779638889079,40.47,76473.42,0.0,-0.97727,2e-05,4.13223]
[1779638894759,40.47,76472.23,0.0,-0.9773,2e-05,4.12752]
[1779638900801,40.46,76471.24,0.0,-0.97734,2e-05,4.12116]
[1779638905836,40.45,76470.61,0.0,-0.97737,2e-05,4.11645]
[1779638910871,40.45,76468.49,0.0,-0.97741,2e-05,4.1099]
[1779638915905,40.45,76467.09,0.0,-0.97745,2e-05,4.10338]
[1779638920942,40.44,76471.53,0.0,-0.97739,2e-05,4.11247]
[1779638925976,40.43,76471.04,0.0,-0.97742,2e-05,4.10813]
[1779638931011,40.43,76469.08,0.0,-0.97747,2e-05,4.10112]
[1779638936050,40.43,76464.55,0.0,-0.97755,2e-05,4.08803]
[1779638937058,40.43,76461.66,0.0,-0.9776,2e-05,4.08009]
[1779638942093,40.42,76463.0,0.0,-0.97758,2e-05,4.08308]
[1779638946724,40.42,76462.93,0.0,-0.97759,2e-05,4.08277]
[1779638952164,40.42,76463.56,0.0,-0.97758,2e-05,4.08341]
[1779638957197,40.42,76464.93,0.0,-0.97756,2e-05,4.08654]
[1779638958205,40.42,76471.68,0.0,-0.97745,2e-05,4.1047]
[1779638959212,40.42,76472.34,0.0,-0.97743,2e-05,4.10634]
[1779638965256,40.42,76470.99,0.0,-0.97746,2e-05,4.10182]
[1779638967274,40.42,76478.62,0.0,-0.97733,2e-05,4.12205]
[1779638972305,40.41,76483.75,0.0,-0.97726,2e-05,4.13309]
[1779638977340,40.41,76487.32,0.0,-0.97721,2e-05,4.14188]
[1779638982375,40.41,76487.68,0.0,-0.97721,2e-05,4.14196]
[1779638987416,40.41,76492.55,0.0,-0.97713,2e-05,4.15437]
[1779638991447,40.4,76496.45,0.0,-0.97706,2e-05,4.16424]
[1779638996482,40.4,76501.32,0.0,-0.97698,2e-05,4.1765]
[1779639001552,40.4,76505.76,0.0,-0.97691,2e-05,4.18779]
[1779639002531,40.4,76515.29,0.0,-0.97674,2e-05,4.21408]
[1779639003541,40.4,76525.68,0.0,-0.97656,2e-05,4.24238]
[1779639005556,40.4,76528.31,0.0,-0.97652,2e-05,4.24865]
[1779639007568,40.4,76535.13,0.0,-0.9764,2e-05,4.26729]
[1779639012601,40.39,76533.12,0.0,-0.97645,2e-05,4.25985]
[1779639017637,40.39,76531.19,0.0,-0.9765,2e-05,4.25265]
[1779639019995,40.38,76543.1,0.0,-0.97629,2e-05,4.28479]
[1779639021664,40.38,76545.52,0.0,-0.97625,2e-05,4.29071]
[1779639025693,40.38,76551.27,0.0,-0.97616,2e-05,4.3051]
[1779639030727,40.37,76553.25,0.0,-0.97613,2e-05,4.30885]
[1779639032744,40.37,76547.66,0.0,-0.97626,2e-05,4.28979]
[1779639035762,40.37,76546.06,0.0,-0.97629,2e-05,4.28452]
[1779639040797,40.36,76549.4,0.0,-0.97624,2e-05,4.29186]
[1779639045832,40.36,76547.85,0.0,-0.97629,2e-05,4.28511]
[1779639050867,40.35,76548.77,0.0,-0.97628,2e-05,4.28569]
[1779639055919,40.35,76545.36,0.0,-0.97635,2e-05,4.27455]
[1779639057933,40.35,76551.1,0.0,-0.97626,2e-05,4.28988]
[1779639062967,40.34,76548.88,0.0,-0.97631,2e-05,4.28173]
[1779639068007,40.34,76543.45,0.0,-0.97642,2e-05,4.26471]
[1779639073036,40.34,76536.33,0.0,-0.97656,2e-05,4.2431]
[1779639078071,40.33,76535.19,0.0,-0.97659,2e-05,4.23834]
[1779639079078,40.33,76528.13,0.0,-0.97672,2e-05,4.21811]
[1779639080429,40.33,76525.94,0.0,-0.97676,2e-05,4.21177]
[1779639087134,40.33,76524.3,0.0,-0.9768,2e-05,4.20566]
[1779639090499,40.32,76520.7,0.0,-0.97687,2e-05,4.19477]
[1779639096198,40.32,76522.47,0.0,-0.97686,2e-05,4.19635]
[1779639102239,40.32,76524.5,0.0,-0.97683,2e-05,4.20066]
[1779639107276,40.31,76524.51,0.0,-0.97684,2e-05,4.19962]
[1779639113319,40.31,76525.58,0.0,-0.97683,2e-05,4.20133]
[1779639118353,40.31,76525.3,0.0,-0.97684,2e-05,4.19952]
[1779639123389,40.31,76523.2,0.0,-0.97688,2e-05,4.19275]
[1779639128429,40.31,76520.8,0.0,-0.97693,2e-05,4.18522]
[1779639132459,40.3,76515.32,0.0,-0.97703,2e-05,4.16945]
[1779639134473,40.3,76511.35,0.0,-0.9771,2e-05,4.15826]
[1779639139508,40.3,76509.74,0.0,-0.97715,2e-05,4.15101]
[1779639144543,40.29,76506.77,0.0,-0.97722,2e-05,4.14012]
[1779639149581,40.28,76505.57,0.0,-0.97726,2e-05,4.13419]
[1779639154616,40.28,76506.52,0.0,-0.97727,2e-05,4.13166]
[1779639159651,40.27,76506.92,0.0,-0.97728,2e-05,4.13069]
[1779639163679,40.27,76514.7,0.0,-0.97716,2e-05,4.14992]
[1779639166700,40.26,76517.59,0.0,-0.97712,2e-05,4.15619]
[1779639172742,40.25,76517.46,0.0,-0.97714,2e-05,4.15287]
[1779639177777,40.25,76516.26,0.0,-0.97716,2e-05,4.14897]
[1779639182815,40.25,76510.21,0.0,-0.97727,2e-05,4.13182]
[1779639184826,40.25,76508.26,0.0,-0.97731,2e-05,4.12582]
[1779639189861,40.24,76504.49,0.0,-0.97739,2e-05,4.11264]
[1779639195903,40.24,76501.84,0.0,-0.97746,2e-05,4.10216]
[1779639201292,40.23,76501.72,0.0,-0.97748,2e-05,4.09916]
[1779639210001,40.22,76498.71,0.0,-0.97756,2e-05,4.08627]
[1779639214030,40.21,76503.67,0.0,-0.97751,2e-05,4.09519]
[1779639215038,40.21,76511.8,0.0,-0.97736,2e-05,4.11735]
[1779639216044,40.21,76510.81,0.0,-0.97739,2e-05,4.1135]
[1779639221432,40.2,76510.41,0.0,-0.97741,2e-05,4.1096]
[1779639231502,40.19,76506.57,0.0,-0.97752,2e-05,4.09304]
[1779639237191,40.18,76505.38,0.0,-0.97756,2e-05,4.08718]
[1779639244240,40.17,76505.05,0.0,-0.97758,2e-05,4.08318]
[1779639249274,40.17,76508.39,0.0,-0.97754,2e-05,4.08966]
[1779639258339,40.16,76507.93,0.0,-0.97758,2e-05,4.08372]
[1779639260352,40.15,76514.18,0.0,-0.97748,2e-05,4.0997]
[1779639261714,40.15,76515.37,0.0,-0.97747,2e-05,4.10133]
[1779639268408,40.14,76518.23,0.0,-0.97744,2e-05,4.10591]
[1779639274451,40.14,76519.65,0.0,-0.97744,2e-05,4.10513]
[1779639279600,40.13,76524.59,0.0,-0.97738,2e-05,4.11548]
[1779639282507,40.12,76529.81,0.0,-0.9773,2e-05,4.12757]
[1779639287542,40.12,76527.98,0.0,-0.97735,2e-05,4.1197]
[1779639292577,40.11,76524.36,0.0,-0.97743,2e-05,4.10693]
[1779639297613,40.1,76521.96,0.0,-0.97749,2e-05,4.09811]
[1779639302648,40.1,76517.06,0.0,-0.9776,2e-05,4.08135]
[1779639310704,40.09,76517.65,0.0,-0.97761,2e-05,4.07917]
[1779639319767,40.08,76520.62,0.0,-0.97759,2e-05,4.08241]
[1779639321781,40.07,76527.01,0.0,-0.97749,2e-05,4.09819]
[1779639322790,40.07,76533.89,0.0,-0.97737,2e-05,4.11701]
[1779639323795,40.07,76538.22,0.0,-0.9773,2e-05,4.12768]
[1779639327823,40.06,76543.36,0.0,-0.97723,2e-05,4.13933]
[1779639330845,40.06,76552.34,0.0,-0.97708,2e-05,4.16284]
[1779639332864,40.06,76555.05,0.0,-0.97704,2e-05,4.16791]
[1779639337896,40.06,76559.47,0.0,-0.97697,2e-05,4.17946]
[1779639338902,40.06,76567.47,0.0,-0.97683,2e-05,4.20148]
[1779639339909,40.06,76572.81,0.0,-0.97673,2e-05,4.21615]
[1779639342930,40.06,76566.59,0.0,-0.97685,2e-05,4.19826]
[1779639345951,40.05,76560.9,0.0,-0.97695,2e-05,4.182]
[1779639349990,40.05,76565.21,0.0,-0.97688,2e-05,4.19334]
[1779639350996,40.05,76571.99,0.0,-0.97676,2e-05,4.212]
[1779639354019,40.05,76577.43,0.0,-0.97667,2e-05,4.22674]
[1779639359055,40.05,76577.05,0.0,-0.97668,2e-05,4.22436]
[1779639362450,40.05,76613.45,0.0,-0.97602,2e-05,4.32652]
[1779639364100,40.04,76616.82,0.0,-0.97597,2e-05,4.3351]
[1779639365107,40.04,76622.6,0.0,-0.97586,2e-05,4.35114]
[1779639366113,40.04,76614.71,0.0,-0.97601,2e-05,4.32826]
[1779639367123,40.04,76609.11,0.0,-0.97612,2e-05,4.31199]
[1779639368128,40.04,76602.75,0.0,-0.97624,2e-05,4.29364]
[1779639373164,40.04,76606.41,0.0,-0.97618,2e-05,4.30236]
[1779639376215,40.04,76614.85,0.0,-0.97603,2e-05,4.32559]
[1779639377212,40.03,76627.87,0.0,-0.97579,2e-05,4.36235]
[1779639378221,40.03,76632.32,0.0,-0.97571,2e-05,4.37465]
[1779639379229,40.03,76634.09,0.0,-0.97569,2e-05,4.37879]
[1779639384262,40.03,76633.87,0.0,-0.97571,2e-05,4.37577]
[1779639389297,40.02,76626.36,0.0,-0.97586,2e-05,4.35197]
[1779639391312,40.02,76621.11,0.0,-0.97597,2e-05,4.33411]
[1779639395341,40.02,76627.14,0.0,-0.97587,2e-05,4.34969]
[1779639399370,40.01,76616.16,0.0,-0.97609,2e-05,4.31679]
[1779639404411,40.01,76618.81,0.0,-0.97605,2e-05,4.32252]
[1779639407438,40.0,76613.27,0.0,-0.97616,2e-05,4.30574]
[1779639409453,40.0,76607.84,0.0,-0.97626,2e-05,4.28968]
[1779639410459,40.0,76607.67,0.0,-0.97627,2e-05,4.28889]
[1779639415494,40.0,76605.62,0.0,-0.97631,2e-05,4.2816]
[1779639420529,40.0,76607.18,0.0,-0.9763,2e-05,4.28448]
[1779639425567,39.99,76602.99,0.0,-0.97638,2e-05,4.27115]
[1779639429594,39.99,76606.57,0.0,-0.97632,2e-05,4.28005]
[1779639432965,39.99,76617.11,0.0,-0.97614,2e-05,4.30895]
[1779639434631,39.99,76618.18,0.0,-0.97612,2e-05,4.31128]
[1779639439665,39.98,76614.83,0.0,-0.9762,2e-05,4.30003]
[1779639444700,39.98,76622.87,0.0,-0.97606,2e-05,4.32114]
[1779639449735,39.97,76620.52,0.0,-0.97612,2e-05,4.31268]
[1779639451752,39.97,76626.59,0.0,-0.97602,2e-05,4.3272]
[1779639452759,39.97,76628.48,0.0,-0.97599,2e-05,4.33221]
[1779639455780,39.97,76632.35,0.0,-0.97592,2e-05,4.34206]
[1779639458800,39.96,76626.54,0.0,-0.97604,2e-05,4.32428]
[1779639460815,39.96,76625.49,0.0,-0.97606,2e-05,4.32054]
[1779639462829,39.96,76636.52,0.0,-0.97586,2e-05,4.35125]
[1779639463835,39.96,76647.91,0.0,-0.97566,2e-05,4.3835]
[1779639464842,39.96,76651.48,0.0,-0.97559,2e-05,4.39426]
[1779639469878,39.96,76653.1,0.0,-0.97557,2e-05,4.39738]
[1779639471893,39.96,76646.0,0.0,-0.9757,2e-05,4.37692]
[1779639476932,39.95,76647.5,0.0,-0.97569,2e-05,4.3789]
[1779639481963,39.95,76644.25,0.0,-0.97576,2e-05,4.36731]
[1779639484988,39.94,76638.84,0.0,-0.97587,2e-05,4.35054]
[1779639491030,39.94,76633.87,0.0,-0.97598,2e-05,4.33396]
[1779639495061,39.94,76625.95,0.0,-0.97613,2e-05,4.30986]
[1779639496067,39.93,76617.66,0.0,-0.97629,2e-05,4.28599]
[1779639497074,39.93,76611.11,0.0,-0.97641,2e-05,4.26716]
[1779639498082,39.93,76609.23,0.0,-0.97644,2e-05,4.26158]
[1779639502108,39.93,76596.57,0.0,-0.97668,2e-05,4.22496]
[1779639503115,39.93,76590.02,0.0,-0.9768,2e-05,4.20643]
[1779639504123,39.93,76586.61,0.0,-0.97686,2e-05,4.19674]
[1779639509158,39.93,76586.92,0.0,-0.97686,2e-05,4.19676]
[1779639514192,39.93,76584.29,0.0,-0.97692,2e-05,4.18658]
[1779639521242,39.92,76582.56,0.0,-0.97696,2e-05,4.18066]
[1779639523611,39.92,76576.06,0.0,-0.97708,2e-05,4.16217]
[1779639528291,39.92,76571.91,0.0,-0.97716,2e-05,4.1502]
[1779639533681,39.92,76566.27,0.0,-0.97726,2e-05,4.13402]
[1779639538361,39.92,76565.77,0.0,-0.97727,2e-05,4.13238]
[1779639543752,39.92,76570.65,0.0,-0.97719,2e-05,4.14553]
[1779639545409,39.92,76574.32,0.0,-0.97712,2e-05,4.15552]
[1779639547423,39.92,76578.8,0.0,-0.97705,2e-05,4.16773]
[1779639552461,39.92,76581.65,0.0,-0.977,2e-05,4.17499]
[1779639556486,39.91,76589.26,0.0,-0.97687,2e-05,4.19558]
[1779639561522,39.91,76590.69,0.0,-0.97685,2e-05,4.1986]
[1779639566557,39.91,76586.53,0.0,-0.97693,2e-05,4.18611]
[1779639571591,39.91,76586.03,0.0,-0.97695,2e-05,4.18184]
[1779639576627,39.91,76586.25,0.0,-0.97696,2e-05,4.18157]
[1779639581666,39.9,76581.22,0.0,-0.97705,2e-05,4.16672]
[1779639584061,39.9,76579.8,0.0,-0.97708,2e-05,4.16248]
[1779639589722,39.9,76579.95,0.0,-0.97708,2e-05,4.16201]
[1779639595765,39.9,76579.67,0.0,-0.97709,2e-05,4.16034]
[1779639600800,39.9,76577.55,0.0,-0.97713,2e-05,4.15372]
[1779639602815,39.9,76572.43,0.0,-0.97723,2e-05,4.13929]
[1779639604200,39.9,76565.59,0.0,-0.97735,2e-05,4.12032]
[1779639604827,39.9,76565.59,0.0,-0.97735,2e-05,4.12023]
[1779639608857,39.9,76566.97,0.0,-0.97733,2e-05,4.12376]
[1779639610870,39.9,76574.01,0.0,-0.9772,2e-05,4.14306]
[1779639615906,39.89,76574.42,0.0,-0.9772,2e-05,4.14379]
[1779639620942,39.89,76575.57,0.0,-0.97718,2e-05,4.14664]
[1779639624970,39.89,76569.22,0.0,-0.97729,2e-05,4.12889]
[1779639630011,39.89,76571.89,0.0,-0.97725,2e-05,4.13616]
[1779639635042,39.89,76568.1,0.0,-0.97733,2e-05,4.12362]
[1779639640078,39.89,76561.79,0.0,-0.97744,2e-05,4.10631]
[1779639641085,39.89,76560.9,0.0,-0.97745,2e-05,4.10391]
[1779639646120,39.89,76557.12,0.0,-0.97752,2e-05,4.09374]
[1779639651161,39.89,76554.91,0.0,-0.97755,2e-05,4.08793]
[1779639653175,39.89,76545.15,0.0,-0.97772,2e-05,4.06139]
[1779639654179,39.89,76544.35,0.0,-0.97774,2e-05,4.05931]
[1779639659215,39.9,76537.17,0.0,-0.97786,2e-05,4.04029]
[1779639661229,39.9,76532.45,0.0,-0.97794,2e-05,4.02776]
[1779639665257,39.9,76527.44,0.0,-0.97802,2e-05,4.01478]
[1779639670294,39.89,76530.4,0.0,-0.97798,2e-05,4.02127]
[1779639675326,39.89,76530.99,0.0,-0.97798,2e-05,4.02128]
[1779639680362,39.89,76527.97,0.0,-0.97804,2e-05,4.01153]
[1779639685397,39.88,76528.89,0.0,-0.97803,2e-05,4.01247]
[1779639690432,39.88,76528.82,0.0,-0.97805,2e-05,4.01074]
[1779639695466,39.88,76529.34,0.0,-0.97806,2e-05,4.00865]
[1779639700502,39.87,76530.53,0.0,-0.97805,2e-05,4.01033]
[1779639705536,39.87,76529.24,0.0,-0.97807,2e-05,4.00717]
[1779639710572,39.87,76527.1,0.0,-0.9781,2e-05,4.00203]
[1779639715606,39.88,76525.76,0.0,-0.97812,2e-05,3.99903]
[1779639721662,39.88,76525.38,0.0,-0.97812,2e-05,3.99861]
[1779639722663,39.88,76531.72,0.0,-0.97801,2e-05,4.01583]
[1779639723669,39.88,76540.12,0.0,-0.97787,2e-05,4.03872]
[1779639725046,39.88,76547.95,0.0,-0.97773,2e-05,4.06003]
[1779639730718,39.88,76552.79,0.0,-0.97764,2e-05,4.07333]
[1779639735754,39.88,76557.56,0.0,-0.97756,2e-05,4.08638]
[1779639738775,39.88,76565.64,0.0,-0.97742,2e-05,4.10848]
[1779639743811,39.88,76567.23,0.0,-0.97739,2e-05,4.11264]
[1779639748845,39.88,76571.68,0.0,-0.97732,2e-05,4.12468]
[1779639753884,39.88,76574.81,0.0,-0.97727,2e-05,4.13104]
[1779639759922,39.87,76575.62,0.0,-0.97726,2e-05,4.13289]
[1779639765327,39.87,76574.68,0.0,-0.97728,2e-05,4.12995]
[1779639770999,39.87,76574.21,0.0,-0.97729,2e-05,4.12823]
[1779639776034,39.87,76574.63,0.0,-0.97729,2e-05,4.12902]
[1779639781069,39.87,76574.95,0.0,-0.97728,2e-05,4.12952]
[1779639786104,39.87,76575.06,0.0,-0.97728,2e-05,4.12945]
[1779639791140,39.87,76573.68,0.0,-0.97731,2e-05,4.12531]
[1779639796174,39.87,76574.56,0.0,-0.9773,2e-05,4.12747]
[1779639801209,39.87,76575.84,0.0,-0.97728,2e-05,4.13076]
[1779639807251,39.87,76576.14,0.0,-0.97727,2e-05,4.13133]
[1779639815307,39.86,76576.57,0.0,-0.97729,2e-05,4.12804]
[1779639820341,39.86,76577.18,0.0,-0.9773,2e-05,4.12738]
[1779639826383,39.85,76577.38,0.0,-0.97731,2e-05,4.12513]
[1779639834440,39.84,76577.75,0.0,-0.97733,2e-05,4.12245]
[1779639836453,39.84,76569.69,0.0,-0.97748,2e-05,4.09936]
[1779639837460,39.84,76568.35,0.0,-0.9775,2e-05,4.09526]
[1779639842496,39.83,76568.36,0.0,-0.97752,2e-05,4.09323]
[1779639851559,39.82,76569.88,0.0,-0.97751,2e-05,4.09385]
[1779639853574,39.82,76563.32,0.0,-0.97763,2e-05,4.07511]
[1779639854579,39.82,76557.55,0.0,-0.97773,2e-05,4.059]
[1779639855958,39.82,76555.14,0.0,-0.97778,2e-05,4.05178]
[1779639863643,39.82,76554.94,0.0,-0.9778,2e-05,4.04899]
[1779639866029,39.81,76548.36,0.0,-0.97792,2e-05,4.03016]
[1779639873731,39.81,76546.91,0.0,-0.97797,2e-05,4.02192]
[1779639878766,39.8,76544.73,0.0,-0.97802,2e-05,4.01459]
[1779639883801,39.8,76540.07,0.0,-0.97811,2e-05,4.00061]
[1779639888836,39.8,76534.68,0.0,-0.97821,2e-05,3.98483]
[1779639893872,39.79,76530.68,0.0,-0.97828,2e-05,3.97288]
[1779639896238,39.79,76523.13,0.0,-0.97841,2e-05,3.9522]
[1779639901927,39.79,76523.76,0.0,-0.97841,2e-05,3.95264]
[1779639906961,39.79,76519.73,0.0,-0.97848,2e-05,3.94088]
[1779639911999,39.79,76514.54,0.0,-0.97858,2e-05,3.92607]
[1779639914011,39.79,76511.37,0.0,-0.97863,2e-05,3.9173]
[1779639919049,39.78,76510.95,0.0,-0.97865,2e-05,3.9154]
[1779639924082,39.78,76516.95,0.0,-0.97854,2e-05,3.93206]
[1779639925089,39.79,76520.49,0.0,-0.97848,2e-05,3.94166]
[1779639931131,39.79,76523.52,0.0,-0.97843,2e-05,3.94868]
[1779639936520,39.79,76516.84,0.0,-0.97854,2e-05,3.9316]
[1779639938181,39.79,76516.36,0.0,-0.97855,2e-05,3.93068]
[1779639943225,39.79,76516.69,0.0,-0.97854,2e-05,3.93199]
[1779639949268,39.79,76516.25,0.0,-0.97856,2e-05,3.92918]
[1779639954304,39.78,76515.97,0.0,-0.97857,2e-05,3.92736]
[1779639959338,39.78,76515.05,0.0,-0.97859,2e-05,3.92404]
[1779639964376,39.78,76513.96,0.0,-0.97861,2e-05,3.92029]
[1779639969411,39.78,76511.83,0.0,-0.97865,2e-05,3.91383]
[1779639974452,39.78,76506.76,0.0,-0.97874,2e-05,3.89966]
[1779639979481,39.78,76507.31,0.0,-0.97874,2e-05,3.90052]
[1779639984515,39.77,76504.49,0.0,-0.97879,2e-05,3.89252]
[1779639989552,39.77,76506.09,0.0,-0.97877,2e-05,3.89627]
[1779639992573,39.77,76501.02,0.0,-0.97886,2e-05,3.88065]
[1779639993579,39.77,76500.28,0.0,-0.97888,2e-05,3.87863]
[1779639996600,39.77,76493.43,0.0,-0.97899,2e-05,3.86042]
[1779639998614,39.77,76489.26,0.0,-0.97906,2e-05,3.84942]
[1779640003649,39.77,76483.85,0.0,-0.97915,2e-05,3.83521]
[1779640008684,39.77,76480.92,0.0,-0.9792,2e-05,3.82758]
[1779640013721,39.77,76476.87,0.0,-0.97926,2e-05,3.81704]
[1779640018756,39.77,76473.56,0.0,-0.97932,2e-05,3.80848]
[1779640023792,39.77,76469.49,0.0,-0.97938,2e-05,3.79801]
[1779640028827,39.77,76467.75,0.0,-0.97941,2e-05,3.79362]
[1779640033868,39.77,76467.35,0.0,-0.97942,2e-05,3.79271]
[1779640038898,39.77,76466.81,0.0,-0.97942,2e-05,3.7914]
[1779640043933,39.77,76465.69,0.0,-0.97944,2e-05,3.78857]
[1779640048970,39.77,76464.97,0.0,-0.97945,2e-05,3.78677]
[1779640054005,39.77,76464.3,0.0,-0.97947,2e-05,3.7832]
[1779640063067,39.77,76463.98,0.0,-0.97948,2e-05,3.7825]
[1779640065081,39.77,76473.72,0.0,-0.97932,2e-05,3.80778]
[1779640067436,39.77,76479.28,0.0,-0.97923,2e-05,3.82222]
[1779640074145,39.77,76483.29,0.0,-0.97916,2e-05,3.8329]
[1779640079180,39.78,76485.32,0.0,-0.97911,2e-05,3.84022]
[1779640083208,39.78,76490.48,0.0,-0.97902,2e-05,3.85535]
[1779640089250,39.79,76491.64,0.0,-0.97899,2e-05,3.86069]
[1779640094285,39.79,76496.02,0.0,-0.9789,2e-05,3.87411]
[1779640100327,39.8,76501.28,0.0,-0.9788,2e-05,3.89015]
[1779640103348,39.8,76507.3,0.0,-0.97869,2e-05,3.90713]
[1779640105363,39.8,76512.93,0.0,-0.97859,2e-05,3.92276]
[1779640107717,39.8,76516.26,0.0,-0.97853,2e-05,3.93224]
[1779640113419,39.81,76518.78,0.0,-0.97849,2e-05,3.93875]
[1779640118453,39.81,76519.12,0.0,-0.97847,2e-05,3.941]
[1779640124498,39.82,76518.27,0.0,-0.97848,2e-05,3.94033]
[1779640129532,39.82,76518.49,0.0,-0.97847,2e-05,3.94226]
[1779640134569,39.82,76519.82,0.0,-0.97843,2e-05,3.94713]
[1779640139605,39.82,76518.76,0.0,-0.97844,2e-05,3.94558]
[1779640144640,39.83,76517.16,0.0,-0.97846,2e-05,3.94262]
[1779640154710,39.83,76515.95,0.0,-0.97847,2e-05,3.94197]
[1779640159745,39.84,76515.7,0.0,-0.97846,2e-05,3.94257]
[1779640164780,39.84,76516.91,0.0,-0.97843,2e-05,3.94706]
[1779640169815,39.84,76515.66,0.0,-0.97845,2e-05,3.94498]
[1779640175857,39.85,76515.52,0.0,-0.97845,2e-05,3.94419]
[1779640182906,39.85,76515.52,0.0,-0.97844,2e-05,3.94598]
[1779640188289,39.85,76514.4,0.0,-0.97845,2e-05,3.94453]
[1779640194992,39.86,76514.86,0.0,-0.97843,2e-05,3.94729]
[1779640200041,39.86,76511.02,0.0,-0.97849,2e-05,3.93832]
[1779640205063,39.87,76517.35,0.0,-0.97837,2e-05,3.9568]
[1779640210099,39.87,76518.06,0.0,-0.97835,2e-05,3.95987]
[1779640215134,39.87,76516.65,0.0,-0.97837,2e-05,3.95727]
[1779640220170,39.87,76515.54,0.0,-0.97839,2e-05,3.9533]
[1779640224198,39.87,76509.9,0.0,-0.97849,2e-05,3.9375]
[1779640229233,39.87,76510.89,0.0,-0.97847,2e-05,3.9406]
[1779640234269,39.87,76512.25,0.0,-0.97845,2e-05,3.9436]
[1779640239303,39.87,76512.25,0.0,-0.97844,2e-05,3.94491]
[1779640244337,39.88,76508.81,0.0,-0.97849,2e-05,3.93707]
[1779640249373,39.88,76507.25,0.0,-0.97851,2e-05,3.93428]
[1779640254408,39.88,76508.13,0.0,-0.97849,2e-05,3.93802]
[1779640259445,39.89,76505.78,0.0,-0.97852,2e-05,3.93318]
[1779640264479,39.89,76506.6,0.0,-0.97849,2e-05,3.93681]
[1779640267499,39.89,76500.37,0.0,-0.97859,2e-05,3.92111]
[1779640272536,39.9,76504.7,0.0,-0.97851,2e-05,3.93334]
[1779640277570,39.89,76507.09,0.0,-0.97848,2e-05,3.93919]
[1779640285626,39.9,76507.75,0.0,-0.97846,2e-05,3.94139]
[1779640288647,39.9,76513.52,0.0,-0.97836,2e-05,3.95743]
[1779640289656,39.9,76519.19,0.0,-0.97826,2e-05,3.9728]
[1779640291668,39.9,76519.73,0.0,-0.97826,2e-05,3.97262]
[1779640299064,39.9,76519.52,0.0,-0.97826,2e-05,3.97318]
[1779640304759,39.9,76518.12,0.0,-0.97828,2e-05,3.97037]
[1779640310807,39.9,76520.71,0.0,-0.97823,2e-05,3.97814]
[1779640315837,39.91,76518.21,0.0,-0.97827,2e-05,3.97208]
[1779640320872,39.91,76517.98,0.0,-0.97827,2e-05,3.97207]
[1779640325907,39.91,76517.3,0.0,-0.97827,2e-05,3.97082]
[1779640330942,39.91,76516.96,0.0,-0.97828,2e-05,3.97044]
[1779640332956,39.91,76511.67,0.0,-0.97836,2e-05,3.95651]
[1779640333963,39.91,76505.59,0.0,-0.97847,2e-05,3.94041]
[1779640334970,39.91,76502.03,0.0,-0.97853,2e-05,3.93109]
[1779640337991,39.91,76502.01,0.0,-0.97852,2e-05,3.93156]
[1779640341012,39.91,76496.89,0.0,-0.9786,2e-05,3.91852]
[1779640345040,39.92,76491.81,0.0,-0.97868,2e-05,3.90589]
[1779640350074,39.92,76494.95,0.0,-0.97863,2e-05,3.91526]
[1779640355110,39.92,76495.75,0.0,-0.97862,2e-05,3.91644]
[1779640360143,39.92,76494.88,0.0,-0.97862,2e-05,3.91515]
[1779640365179,39.93,76494.93,0.0,-0.97861,2e-05,3.91652]
[1779640371223,39.93,76492.26,0.0,-0.97865,2e-05,3.91076]
[1779640376257,39.93,76491.24,0.0,-0.97866,2e-05,3.9092]
[1779640381292,39.94,76493.93,0.0,-0.97861,2e-05,3.91744]
[1779640388340,39.94,76488.58,0.0,-0.97869,2e-05,3.90486]
[1779640392371,39.94,76491.01,0.0,-0.97864,2e-05,3.91217]
[1779640393379,39.94,76501.32,0.0,-0.97847,2e-05,3.93971]
[1779640397406,39.94,76507.2,0.0,-0.97836,2e-05,3.95596]
[1779640403449,39.95,76507.34,0.0,-0.97836,2e-05,3.95718]
[1779640408484,39.95,76507.18,0.0,-0.97835,2e-05,3.95745]
[1779640409873,39.95,76497.89,0.0,-0.97851,2e-05,3.93284]
[1779640410498,39.95,76497.89,0.0,-0.97851,2e-05,3.93301]
[1779640415532,39.95,76494.92,0.0,-0.97856,2e-05,3.9241]
[1779640419943,39.95,76489.73,0.0,-0.97865,2e-05,3.91114]
[1779640425606,39.96,76485.4,0.0,-0.97871,2e-05,3.90099]
[1779640430640,39.96,76482.8,0.0,-0.97875,2e-05,3.89523]
[1779640435675,39.96,76478.32,0.0,-0.97881,2e-05,3.88453]
[1779640440710,39.96,76476.03,0.0,-0.97884,2e-05,3.8796]
[1779640445744,39.97,76474.61,0.0,-0.97886,2e-05,3.87694]
[1779640450780,39.97,76472.5,0.0,-0.97889,2e-05,3.87247]
[1779640455817,39.97,76466.57,0.0,-0.97898,2e-05,3.85801]
[1779640460853,39.97,76463.91,0.0,-0.97902,2e-05,3.85222]
[1779640465890,39.98,76462.7,0.0,-0.97903,2e-05,3.85023]
[1779640470922,39.98,76463.18,0.0,-0.97901,2e-05,3.85265]
[1779640475959,39.98,76463.21,0.0,-0.97902,2e-05,3.85193]
[1779640480996,39.99,76465.61,0.0,-0.97897,2e-05,3.85926]
[1779640487038,39.99,76464.61,0.0,-0.97898,2e-05,3.85786]
[1779640491069,39.99,76458.96,0.0,-0.97907,2e-05,3.84391]
[1779640496103,39.99,76461.69,0.0,-0.97901,2e-05,3.85211]
[1779640501138,40.0,76461.44,0.0,-0.97901,2e-05,3.85248]
[1779640506172,40.0,76457.21,0.0,-0.97907,2e-05,3.84248]
[1779640511218,40.0,76455.89,0.0,-0.97909,2e-05,3.84019]
[1779640516249,40.0,76455.54,0.0,-0.97909,2e-05,3.84045]
[1779640521284,40.01,76456.45,0.0,-0.97906,2e-05,3.84404]
[1779640525322,40.01,76453.73,0.0,-0.9791,2e-05,3.83795]
[1779640526319,40.01,76438.25,0.0,-0.97935,2e-05,3.79802]
[1779640527327,40.01,76440.79,0.0,-0.97931,2e-05,3.80494]
[1779640532361,40.01,76443.91,0.0,-0.97927,2e-05,3.811]
[1779640537407,40.01,76443.85,0.0,-0.97927,2e-05,3.81083]
[1779640542434,40.02,76445.24,0.0,-0.97924,2e-05,3.81659]
[1779640546462,40.02,76435.1,0.0,-0.97939,2e-05,3.79163]
[1779640547467,40.02,76440.24,0.0,-0.9793,2e-05,3.80568]
[1779640548474,40.02,76446.39,0.0,-0.9792,2e-05,3.82197]
[1779640550867,40.03,76439.86,0.0,-0.97928,2e-05,3.80866]
[1779640552502,40.03,76438.31,0.0,-0.97931,2e-05,3.80443]
[1779640555533,40.02,76431.58,0.0,-0.97943,2e-05,3.78493]
[1779640556556,40.02,76421.16,0.0,-0.97961,2e-05,3.75745]
[1779640559574,40.02,76415.73,0.0,-0.97969,2e-05,3.74354]
[1779640562595,40.02,76405.74,0.0,-0.97985,2e-05,3.71813]
[1779640564608,40.02,76399.59,0.0,-0.97995,2e-05,3.70264]
[1779640569644,40.02,76398.59,0.0,-0.97996,2e-05,3.70044]
[1779640574683,40.03,76393.77,0.0,-0.98004,2e-05,3.6886]
[1779640575694,40.03,76386.24,0.0,-0.98016,2e-05,3.66968]
[1779640576706,40.03,76381.61,0.0,-0.98023,2e-05,3.65816]
[1779640577713,40.03,76367.0,0.0,-0.98046,2e-05,3.62171]
[1779640578719,40.03,76361.18,0.0,-0.98055,2e-05,3.60742]
[1779640579725,40.03,76358.88,0.0,-0.98058,2e-05,3.60193]
[1779640583754,40.03,76366.47,0.0,-0.98046,2e-05,3.62173]
[1779640585768,40.03,76372.63,0.0,-0.98036,2e-05,3.63751]
[1779640587782,40.03,76385.39,0.0,-0.98016,2e-05,3.66991]
[1779640588789,40.03,76392.58,0.0,-0.98004,2e-05,3.68818]
[1779640589795,40.03,76393.65,0.0,-0.98002,2e-05,3.69099]
[1779640591163,40.03,76401.43,0.0,-0.97991,2e-05,3.70893]
[1779640592817,40.03,76405.56,0.0,-0.97984,2e-05,3.71958]
[1779640595838,40.03,76406.63,0.0,-0.97982,2e-05,3.72241]
[1779640597852,40.03,76414.13,0.0,-0.9797,2e-05,3.7416]
[1779640599866,40.03,76414.47,0.0,-0.9797,2e-05,3.74245]
[1779640603893,40.03,76420.57,0.0,-0.9796,2e-05,3.75811]
[1779640605908,40.03,76420.63,0.0,-0.9796,2e-05,3.75837]
[1779640607930,40.03,76414.81,0.0,-0.97969,2e-05,3.74362]
[1779640608935,40.03,76409.42,0.0,-0.97978,2e-05,3.72994]
[1779640609942,40.03,76398.11,0.0,-0.97996,2e-05,3.70129]
[1779640611304,40.03,76396.9,0.0,-0.97997,2e-05,3.69838]
[1779640616991,40.04,76396.9,0.0,-0.97997,2e-05,3.69933]
[1779640622034,40.04,76394.56,0.0,-0.98,2e-05,3.69417]
[1779640626061,40.04,76403.92,0.0,-0.97985,2e-05,3.71856]
[1779640627068,40.04,76408.24,0.0,-0.97978,2e-05,3.72968]
[1779640629081,40.04,76410.82,0.0,-0.97974,2e-05,3.73645]
[1779640633109,40.04,76405.48,0.0,-0.97982,2e-05,3.72302]
[1779640638144,40.04,76403.39,0.0,-0.97986,2e-05,3.71742]
[1779640643183,40.04,76402.66,0.0,-0.97987,2e-05,3.71533]
[1779640648214,40.04,76400.77,0.0,-0.9799,2e-05,3.71037]
[1779640652243,40.04,76394.82,0.0,-0.98,2e-05,3.69328]
[1779640657277,40.04,76387.66,0.0,-0.98012,2e-05,3.67514]
[1779640662315,40.04,76386.71,0.0,-0.98013,2e-05,3.67282]
[1779640667350,40.04,76387.02,0.0,-0.98013,2e-05,3.6737]
[1779640670371,40.04,76394.58,0.0,-0.98001,2e-05,3.6928]
[1779640675407,40.04,76391.53,0.0,-0.98006,2e-05,3.68499]
[1779640680441,40.04,76387.63,0.0,-0.98012,2e-05,3.6751]
[1779640685477,40.04,76386.92,0.0,-0.98013,2e-05,3.67331]
[1779640690512,40.04,76386.08,0.0,-0.98014,2e-05,3.67118]
[1779640695562,40.04,76387.88,0.0,-0.98011,2e-05,3.6757]
[1779640700583,40.04,76390.83,0.0,-0.98007,2e-05,3.68307]
[1779640712027,40.04,76392.25,0.0,-0.98006,2e-05,3.68457]
[1779640717705,40.04,76389.87,0.0,-0.98009,2e-05,3.67852]
[1779640722741,40.04,76391.88,0.0,-0.98006,2e-05,3.68357]
[1779640727775,40.04,76392.35,0.0,-0.98006,2e-05,3.68471]
[1779640736840,40.04,76394.02,0.0,-0.98003,2e-05,3.68883]
[1779640742237,40.04,76393.3,0.0,-0.98004,2e-05,3.68696]
[1779640750940,40.04,76393.65,0.0,-0.98004,2e-05,3.68778]
[1779640755979,40.04,76393.64,0.0,-0.98004,2e-05,3.68788]
[1779640761013,40.04,76392.37,0.0,-0.98006,2e-05,3.68466]
[1779640766049,40.04,76392.45,0.0,-0.98005,2e-05,3.68489]
[1779640772445,40.04,76393.24,0.0,-0.98005,2e-05,3.68506]
[1779640778132,40.04,76395.47,0.0,-0.98002,2e-05,3.69076]
[1779640783168,40.04,76394.7,0.0,-0.98003,2e-05,3.68886]
[1779640786190,40.04,76409.59,0.0,-0.97979,2e-05,3.7267]
[1779640787197,40.04,76422.08,0.0,-0.97959,2e-05,3.75859]
[1779640788204,40.04,76424.45,0.0,-0.97955,2e-05,3.76457]
[1779640793242,40.04,76430.03,0.0,-0.97947,2e-05,3.77832]
[1779640798277,40.04,76432.44,0.0,-0.97943,2e-05,3.78387]
[1779640804319,40.03,76431.2,0.0,-0.97946,2e-05,3.77985]
[1779640809355,40.03,76432.01,0.0,-0.97945,2e-05,3.78126]
[1779640814391,40.03,76436.64,0.0,-0.97938,2e-05,3.79249]
[1779640816405,40.03,76439.41,0.0,-0.97933,2e-05,3.79931]
[1779640821440,40.03,76445.01,0.0,-0.97925,2e-05,3.81295]
[1779640826475,40.02,76447.1,0.0,-0.97922,2e-05,3.81744]
[1779640831510,40.02,76448.99,0.0,-0.97921,2e-05,3.81951]
[1779640836545,40.02,76450.6,0.0,-0.97919,2e-05,3.82276]
[1779640841579,40.02,76453.66,0.0,-0.97914,2e-05,3.82979]
[1779640846615,40.02,76449.25,0.0,-0.97922,2e-05,3.81736]
[1779640851653,40.01,76447.64,0.0,-0.97925,2e-05,3.81225]
[1779640856687,40.01,76446.35,0.0,-0.97928,2e-05,3.80798]
[1779640861723,40.01,76447.9,0.0,-0.97926,2e-05,3.81109]
[1779640866758,40.01,76445.44,0.0,-0.97931,2e-05,3.80377]
[1779640871794,40.0,76444.27,0.0,-0.97933,2e-05,3.79963]
[1779640874813,40.0,76439.25,0.0,-0.97942,2e-05,3.78631]
[1779640879850,40.0,76439.71,0.0,-0.97941,2e-05,3.78656]
[1779640884889,40.0,76439.04,0.0,-0.97943,2e-05,3.78423]
[1779640887906,40.0,76430.14,0.0,-0.97958,2e-05,3.76087]
[1779640889920,40.0,76428.0,0.0,-0.97961,2e-05,3.75516]
[1779640894957,40.0,76428.34,0.0,-0.97962,2e-05,3.75361]
[1779640899993,39.99,76428.28,0.0,-0.97963,2e-05,3.7528]
[1779640905025,39.99,76429.63,0.0,-0.97961,2e-05,3.7557]
[1779640910060,39.99,76429.82,0.0,-0.97961,2e-05,3.7556]
[1779640916103,39.99,76430.74,0.0,-0.9796,2e-05,3.75727]
[1779640921137,39.99,76430.1,0.0,-0.97961,2e-05,3.75503]
[1779640926172,39.99,76429.91,0.0,-0.97962,2e-05,3.75397]
[1779640931208,39.99,76429.9,0.0,-0.97962,2e-05,3.75339]
[1779640936242,39.98,76430.92,0.0,-0.97961,2e-05,3.75546]
[1779640941277,39.98,76430.21,0.0,-0.97962,2e-05,3.75308]
[1779640947319,39.98,76429.91,0.0,-0.97963,2e-05,3.75166]
[1779640951346,39.98,76434.93,0.0,-0.97956,2e-05,3.76224]
[1779640952354,39.98,76438.87,0.0,-0.9795,2e-05,3.77225]
[1779640957388,39.98,76437.78,0.0,-0.97952,2e-05,3.76873]
[1779640961417,39.98,76432.63,0.0,-0.97961,2e-05,3.75495]
[1779640968466,39.97,76432.18,0.0,-0.97962,2e-05,3.753]
[1779640973500,39.97,76431.51,0.0,-0.97964,2e-05,3.75073]
[1779640978536,39.97,76431.92,0.0,-0.97963,2e-05,3.75125]
[1779640983572,39.97,76430.91,0.0,-0.97965,2e-05,3.74814]
[1779640988607,39.97,76431.29,0.0,-0.97965,2e-05,3.74861]
[1779640993643,39.97,76428.93,0.0,-0.97969,2e-05,3.74208]
[1779640998680,39.97,76427.99,0.0,-0.97971,2e-05,3.73923]
[1779641003716,39.97,76425.66,0.0,-0.97975,2e-05,3.73287]
[1779641007744,39.97,76419.49,0.0,-0.97985,2e-05,3.71682]
[1779641012779,39.96,76419.26,0.0,-0.97987,2e-05,3.71413]
[1779641017817,39.96,76418.18,0.0,-0.97988,2e-05,3.7112]
[1779641021842,39.96,76412.47,0.0,-0.97998,2e-05,3.69658]
[1779641026877,39.96,76414.18,0.0,-0.97995,2e-05,3.70086]
[1779641031913,39.96,76413.74,0.0,-0.97996,2e-05,3.69967]
[1779641036949,39.96,76414.05,0.0,-0.97995,2e-05,3.70039]
[1779641041983,39.96,76412.54,0.0,-0.97998,2e-05,3.69651]
[1779641050040,39.96,76412.54,0.0,-0.97998,2e-05,3.69642]
[1779641055075,39.96,76411.39,0.0,-0.97999,2e-05,3.69346]
[1779641060111,39.96,76411.77,0.0,-0.97999,2e-05,3.69438]
[1779641065145,39.96,76412.13,0.0,-0.97998,2e-05,3.69525]
[1779641067159,39.96,76417.95,0.0,-0.97989,2e-05,3.71]
[1779641072195,39.96,76421.23,0.0,-0.97985,2e-05,3.71622]
[1779641077235,39.96,76425.64,0.0,-0.97978,2e-05,3.72721]
[1779641082270,39.96,76426.8,0.0,-0.97976,2e-05,3.72986]
[1779641087305,39.96,76430.38,0.0,-0.97971,2e-05,3.73868]
[1779641092341,39.96,76431.56,0.0,-0.97969,2e-05,3.7413]
[1779641099390,39.96,76432.3,0.0,-0.97968,2e-05,3.74261]
[1779641104769,39.96,76432.44,0.0,-0.97969,2e-05,3.74256]
[1779641110468,39.95,76431.77,0.0,-0.9797,2e-05,3.74034]
[1779641116509,39.95,76432.22,0.0,-0.97969,2e-05,3.74101]
[1779641121544,39.95,76432.68,0.0,-0.97969,2e-05,3.74179]
[1779641127585,39.95,76433.85,0.0,-0.97967,2e-05,3.7451]
[1779641132620,39.95,76433.29,0.0,-0.97969,2e-05,3.74217]
[1779641137656,39.95,76437.97,0.0,-0.97961,2e-05,3.75372]
[1779641142692,39.95,76439.61,0.0,-0.97959,2e-05,3.75739]
[1779641147731,39.95,76440.38,0.0,-0.97958,2e-05,3.75879]
[1779641152762,39.95,76442.47,0.0,-0.97955,2e-05,3.76356]
[1779641157798,39.95,76445.2,0.0,-0.97951,2e-05,3.76997]
[1779641162837,39.95,76447.37,0.0,-0.97948,2e-05,3.7749]
[1779641165854,39.94,76452.69,0.0,-0.9794,2e-05,3.78822]
[1779641167868,39.94,76450.91,0.0,-0.97943,2e-05,3.78331]
[1779641169882,39.94,76446.71,0.0,-0.9795,2e-05,3.77219]
[1779641174920,39.94,76445.68,0.0,-0.97952,2e-05,3.76892]
[1779641179955,39.94,76445.22,0.0,-0.97953,2e-05,3.76713]
[1779641185329,39.94,76443.8,0.0,-0.97956,2e-05,3.76275]
[1779641191030,39.94,76443.09,0.0,-0.97958,2e-05,3.75844]
[1779641196066,39.94,76446.39,0.0,-0.97953,2e-05,3.76633]
[1779641201099,39.93,76448.06,0.0,-0.97951,2e-05,3.76997]
[1779641207147,39.93,76448.24,0.0,-0.97951,2e-05,3.7696]
[1779641212183,39.93,76453.87,0.0,-0.97943,2e-05,3.78343]
[1779641217217,39.93,76457.67,0.0,-0.97937,2e-05,3.79247]
[1779641221247,39.93,76467.0,0.0,-0.97922,2e-05,3.816]
[1779641224266,39.93,76471.31,0.0,-0.97915,2e-05,3.82697]
[1779641229301,39.93,76475.63,0.0,-0.97908,2e-05,3.83805]
[1779641234337,39.92,76480.1,0.0,-0.97901,2e-05,3.84946]
[1779641239372,39.92,76481.35,0.0,-0.97899,2e-05,3.85246]
[1779641244407,39.92,76484.6,0.0,-0.97894,2e-05,3.86067]
[1779641247428,39.92,76492.62,0.0,-0.97881,2e-05,3.88155]
[1779641250449,39.92,76496.58,0.0,-0.97874,2e-05,3.89169]
[1779641255827,39.92,76499.6,0.0,-0.97871,2e-05,3.89718]
[1779641261538,39.92,76500.21,0.0,-0.9787,2e-05,3.89811]
[1779641266572,39.92,76502.31,0.0,-0.97867,2e-05,3.90309]
[1779641271608,39.92,76503.29,0.0,-0.97866,2e-05,3.90508]
[1779641276643,39.91,76504.26,0.0,-0.97864,2e-05,3.90704]
[1779641281678,39.91,76505.08,0.0,-0.97863,2e-05,3.90863]
[1779641286715,39.91,76506.12,0.0,-0.97862,2e-05,3.91079]
[1779641291752,39.91,76506.94,0.0,-0.97861,2e-05,3.91237]
[1779641296791,39.91,76508.04,0.0,-0.97859,2e-05,3.91466]
[1779641302828,39.91,76507.65,0.0,-0.97861,2e-05,3.91286]
[1779641309877,39.9,76507.18,0.0,-0.97862,2e-05,3.91074]
[1779641313906,39.9,76520.27,0.0,-0.97841,2e-05,3.94312]
[1779641314912,39.9,76525.25,0.0,-0.97833,2e-05,3.95604]
[1779641319948,39.9,76525.3,0.0,-0.97833,2e-05,3.95535]
[1779641326324,39.9,76523.46,0.0,-0.97837,2e-05,3.94924]
[1779641332032,39.89,76524.25,0.0,-0.97837,2e-05,3.95021]
[1779641333038,39.89,76519.03,0.0,-0.97846,2e-05,3.9361]
[1779641334048,39.89,76516.0,0.0,-0.97851,2e-05,3.92787]
[1779641339084,39.89,76517.52,0.0,-0.97849,2e-05,3.93125]
[1779641341097,39.89,76518.73,0.0,-0.97847,2e-05,3.9342]
[1779641346464,39.89,76519.7,0.0,-0.97846,2e-05,3.93596]
[1779641352176,39.89,76520.47,0.0,-0.97845,2e-05,3.93734]
[1779641357211,39.89,76520.3,0.0,-0.97846,2e-05,3.93624]
[1779641362246,39.88,76520.97,0.0,-0.97845,2e-05,3.9374]
[1779641363252,39.88,76526.29,0.0,-0.97836,2e-05,3.95148]
[1779641364260,39.88,76527.3,0.0,-0.97834,2e-05,3.95404]
[1779641370302,39.88,76526.7,0.0,-0.97836,2e-05,3.95154]
[1779641376675,39.88,76527.45,0.0,-0.97836,2e-05,3.95059]
[1779641386744,39.88,76527.98,0.0,-0.97836,2e-05,3.95065]
[1779641389434,39.88,76523.0,0.0,-0.97845,2e-05,3.93711]
[1779641395477,39.87,76521.51,0.0,-0.97848,2e-05,3.93254]
[1779641400512,39.87,76522.65,0.0,-0.97846,2e-05,3.9351]
[1779641405552,39.87,76526.13,0.0,-0.97841,2e-05,3.94375]
[1779641410584,39.87,76523.0,0.0,-0.97846,2e-05,3.9349]
[1779641415618,39.87,76521.43,0.0,-0.97849,2e-05,3.93028]
[1779641419644,39.87,76515.09,0.0,-0.9786,2e-05,3.91312]
[1779641427025,39.87,76512.04,0.0,-0.97866,2e-05,3.9047]
[1779641432736,39.87,76509.9,0.0,-0.9787,2e-05,3.89681]
[1779641437095,39.87,76515.23,0.0,-0.97862,2e-05,3.91076]
[1779641437771,39.87,76514.87,0.0,-0.97862,2e-05,3.90974]
[1779641442806,39.87,76511.15,0.0,-0.97869,2e-05,3.89951]
[1779641447844,39.86,76509.39,0.0,-0.97872,2e-05,3.89454]
[1779641452877,39.86,76508.99,0.0,-0.97873,2e-05,3.89318]
[1779641457912,39.86,76507.69,0.0,-0.97875,2e-05,3.88944]
[1779641459926,39.86,76501.84,0.0,-0.97885,2e-05,3.87388]
[1779641464960,39.86,76499.75,0.0,-0.97889,2e-05,3.86821]
[1779641469996,39.86,76500.34,0.0,-0.97888,2e-05,3.8696]
[1779641471002,39.86,76509.43,0.0,-0.97872,2e-05,3.89357]
[1779641472016,39.86,76513.54,0.0,-0.97866,2e-05,3.90439]
[1779641474024,39.86,76520.03,0.0,-0.97855,2e-05,3.92143]
[1779641479059,39.86,76521.14,0.0,-0.97853,2e-05,3.92377]
[1779641484095,39.86,76519.07,0.0,-0.97857,2e-05,3.91765]
[1779641488123,39.86,76514.05,0.0,-0.97866,2e-05,3.90387]
[1779641493158,39.86,76512.87,0.0,-0.97869,2e-05,3.89829]
[1779641499200,39.85,76511.62,0.0,-0.97872,2e-05,3.89439]
[1779641504235,39.85,76512.42,0.0,-0.97871,2e-05,3.89603]
[1779641509269,39.85,76515.5,0.0,-0.97866,2e-05,3.90372]
[1779641516319,39.85,76515.84,0.0,-0.97866,2e-05,3.90397]
[1779641521353,39.85,76517.1,0.0,-0.97864,2e-05,3.90682]
[1779641526389,39.85,76516.24,0.0,-0.97866,2e-05,3.90399]
[1779641531425,39.85,76516.87,0.0,-0.97865,2e-05,3.9051]
[1779641537800,39.84,76517.28,0.0,-0.97865,2e-05,3.90536]
[1779641541500,39.84,76528.38,0.0,-0.97846,2e-05,3.93453]
[1779641543508,39.84,76530.23,0.0,-0.97843,2e-05,3.93916]
[1779641548543,39.84,76533.68,0.0,-0.97838,2e-05,3.94744]
[1779641553578,39.84,76534.78,0.0,-0.97838,2e-05,3.94746]
[1779641558613,39.84,76537.75,0.0,-0.97833,2e-05,3.95444]
[1779641563648,39.83,76538.67,0.0,-0.97833,2e-05,3.95594]
[1779641571704,39.83,76538.53,0.0,-0.97834,2e-05,3.95384]
[1779641576738,39.83,76534.99,0.0,-0.97841,2e-05,3.9434]
[1779641578081,39.83,76533.62,0.0,-0.97843,2e-05,3.93958]
[1779641583788,39.82,76532.3,0.0,-0.97846,2e-05,3.93511]
[1779641590836,39.82,76531.82,0.0,-0.97847,2e-05,3.93274]
[1779641598221,39.82,76532.51,0.0,-0.97847,2e-05,3.93352]
[1779641606951,39.82,76532.29,0.0,-0.97848,2e-05,3.93155]
[1779641614001,39.81,76534.2,0.0,-0.97847,2e-05,3.93361]
[1779641619037,39.81,76534.11,0.0,-0.97847,2e-05,3.93259]
[1779641624071,39.81,76534.03,0.0,-0.97848,2e-05,3.93162]
[1779641638169,39.8,76534.53,0.0,-0.97848,2e-05,3.93084]
[1779641643210,39.8,76534.71,0.0,-0.97849,2e-05,3.93058]
[1779641645223,39.8,76541.93,0.0,-0.97837,2e-05,3.94958]
[1779641646230,39.8,76557.75,0.0,-0.9781,2e-05,3.99196]
[1779641647234,39.8,76563.35,0.0,-0.978,2e-05,4.00685]
[1779641648241,39.8,76564.15,0.0,-0.97799,2e-05,4.00874]
[1779641653276,39.8,76568.49,0.0,-0.97792,2e-05,4.01906]
[1779641658311,39.79,76570.13,0.0,-0.9779,2e-05,4.02201]
[1779641663347,39.79,76569.42,0.0,-0.97793,2e-05,4.01856]
[1779641667377,39.79,76561.24,0.0,-0.97808,2e-05,3.99517]
[1779641668383,39.79,76566.99,0.0,-0.97798,2e-05,4.01045]
[1779641669391,39.79,76567.88,0.0,-0.97797,2e-05,4.01255]
[1779641673418,39.78,76559.68,0.0,-0.97813,2e-05,3.98709]
[1779641674425,39.78,76556.07,0.0,-0.97819,2e-05,3.97706]
[1779641676439,39.78,76552.89,0.0,-0.97825,2e-05,3.96797]
[1779641679460,39.78,76551.69,0.0,-0.97827,2e-05,3.964]
[1779641685502,39.78,76549.34,0.0,-0.97832,2e-05,3.95631]
[1779641691544,39.77,76547.85,0.0,-0.97836,2e-05,3.95102]
[1779641696579,39.77,76548.52,0.0,-0.97835,2e-05,3.95172]
[1779641701615,39.77,76549.41,0.0,-0.97834,2e-05,3.95301]
[1779641706649,39.76,76548.64,0.0,-0.97836,2e-05,3.94981]
[1779641711684,39.76,76550.61,0.0,-0.97834,2e-05,3.95399]
[1779641716720,39.76,76551.54,0.0,-0.97833,2e-05,3.95543]
[1779641721753,39.76,76552.25,0.0,-0.97832,2e-05,3.9563]
[1779641729161,39.75,76560.61,0.0,-0.97819,2e-05,3.9772]
[1779641735852,39.75,76562.24,0.0,-0.97818,2e-05,3.97818]
[1779641740887,39.75,76551.0,0.0,-0.97838,2e-05,3.94696]
[1779641741894,39.75,76547.65,0.0,-0.97844,2e-05,3.93783]
[1779641746928,39.74,76546.65,0.0,-0.97846,2e-05,3.93446]
[1779641752970,39.74,76546.1,0.0,-0.97848,2e-05,3.93212]
[1779641758006,39.74,76544.51,0.0,-0.97851,2e-05,3.92713]
[1779641764049,39.74,76542.85,0.0,-0.97854,2e-05,3.92182]
[1779641769441,39.74,76551.16,0.0,-0.9784,2e-05,3.94329]
[1779641770090,39.74,76551.16,0.0,-0.97841,2e-05,3.94311]
[1779641778147,39.73,76550.49,0.0,-0.97843,2e-05,3.93978]
[1779641783182,39.73,76555.7,0.0,-0.97834,2e-05,3.95273]
[1779641788217,39.73,76557.12,0.0,-0.97833,2e-05,3.95547]
[1779641793251,39.72,76561.05,0.0,-0.97828,2e-05,3.96305]
[1779641799296,39.72,76560.31,0.0,-0.9783,2e-05,3.95983]
[1779641801308,39.72,76554.96,0.0,-0.97839,2e-05,3.94506]
[1779641806342,39.72,76553.84,0.0,-0.97842,2e-05,3.94111]
[1779641817421,39.71,76552.15,0.0,-0.97846,2e-05,3.93455]
[1779641822455,39.71,76548.65,0.0,-0.97852,2e-05,3.92429]
[1779641827493,39.71,76548.0,0.0,-0.97854,2e-05,3.92168]
[1779641832527,39.71,76547.69,0.0,-0.97855,2e-05,3.91998]
[1779641837561,39.71,76551.85,0.0,-0.97849,2e-05,3.93024]
[1779641840589,39.7,76557.42,0.0,-0.9784,2e-05,3.94464]
[1779641841596,39.7,76565.03,0.0,-0.97827,2e-05,3.9649]
[1779641842603,39.7,76567.11,0.0,-0.97823,2e-05,3.97027]
[1779641847637,39.7,76568.24,0.0,-0.97822,2e-05,3.97212]
[1779641853680,39.7,76570.09,0.0,-0.97821,2e-05,3.9737]
[1779641858715,39.69,76570.44,0.0,-0.97821,2e-05,3.97344]
[1779641863751,39.69,76569.73,0.0,-0.97823,2e-05,3.97032]
[1779641870145,39.69,76570.89,0.0,-0.97822,2e-05,3.97183]
[1779641875833,39.68,76570.89,0.0,-0.97823,2e-05,3.97067]
[1779641878855,39.68,76581.37,0.0,-0.97805,2e-05,3.99832]
[1779641880215,39.68,76591.57,0.0,-0.97788,2e-05,4.02549]
[1779641881879,39.68,76593.36,0.0,-0.97785,2e-05,4.03005]
[1779641886912,39.68,76594.51,0.0,-0.97784,2e-05,4.03153]
[1779641891946,39.67,76596.66,0.0,-0.97781,2e-05,4.0357]
[1779641896981,39.67,76593.03,0.0,-0.97789,2e-05,4.0241]
[1779641902017,39.66,76594.25,0.0,-0.97788,2e-05,4.02546]
[1779641906045,39.66,76598.51,0.0,-0.97782,2e-05,4.0357]
[1779641911080,39.66,76599.85,0.0,-0.97781,2e-05,4.03563]
[1779641916115,39.65,76603.11,0.0,-0.97777,2e-05,4.04275]
[1779641921151,39.65,76604.12,0.0,-0.97776,2e-05,4.04371]
[1779641924172,39.64,76610.52,0.0,-0.97766,2e-05,4.06015]
[1779641926186,39.64,76615.11,0.0,-0.97758,2e-05,4.07196]
[1779641931221,39.64,76616.5,0.0,-0.97757,2e-05,4.07369]
[1779641936256,39.63,76615.64,0.0,-0.9776,2e-05,4.06921]
[1779641941293,39.63,76618.17,0.0,-0.97757,2e-05,4.07405]
[1779641946326,39.62,76620.2,0.0,-0.97755,2e-05,4.07748]
[1779641949347,39.62,76608.19,0.0,-0.97777,2e-05,4.04321]
[1779641950706,39.62,76603.25,0.0,-0.97786,2e-05,4.02933]
[1779641951362,39.62,76603.25,0.0,-0.97786,2e-05,4.02898]
[1779641953374,39.62,76597.28,0.0,-0.97797,2e-05,4.01202]
[1779641958410,39.61,76595.8,0.0,-0.978,2e-05,4.00641]
[1779641963445,39.61,76595.02,0.0,-0.97803,2e-05,4.00273]
[1779641969487,39.6,76593.81,0.0,-0.97806,2e-05,3.9976]
[1779641974521,39.6,76593.9,0.0,-0.97808,2e-05,3.99437]
[1779641978554,39.6,76588.49,0.0,-0.97818,2e-05,3.97854]
[1779641983585,39.59,76586.26,0.0,-0.97823,2e-05,3.97121]
[1779641988623,39.59,76586.69,0.0,-0.97823,2e-05,3.97112]
[1779641990634,39.59,76578.46,0.0,-0.97837,2e-05,3.94843]
[1779641992648,39.59,76579.86,0.0,-0.97835,2e-05,3.9518]
[1779641994662,39.59,76585.05,0.0,-0.97826,2e-05,3.96539]
[1779641996678,39.59,76592.05,0.0,-0.97814,2e-05,3.98387]
[1779642001713,39.58,76591.32,0.0,-0.97817,2e-05,3.98062]
[1779642009768,39.58,76588.18,0.0,-0.97823,2e-05,3.9702]
[1779642016816,39.58,76589.25,0.0,-0.97822,2e-05,3.97144]
[1779642021202,39.57,76583.77,0.0,-0.97833,2e-05,3.9555]
[1779642026887,39.57,76584.4,0.0,-0.97832,2e-05,3.9562]
[1779642031922,39.57,76583.34,0.0,-0.97836,2e-05,3.95046]
[1779642036958,39.57,76587.48,0.0,-0.97829,2e-05,3.96074]
[1779642041993,39.56,76589.02,0.0,-0.97827,2e-05,3.96396]
[1779642046023,39.56,76597.45,0.0,-0.97813,2e-05,3.98607]
[1779642047032,39.56,76601.08,0.0,-0.97807,2e-05,3.99571]
[1779642050056,39.56,76601.67,0.0,-0.97806,2e-05,3.9966]
[1779642053071,39.56,76599.86,0.0,-0.9781,2e-05,3.99092]
[1779642054079,39.56,76598.13,0.0,-0.97813,2e-05,3.98598]
[1779642059115,39.56,76605.96,0.0,-0.978,2e-05,4.00606]
[1779642060124,39.55,76611.3,0.0,-0.97791,2e-05,4.02036]
[1779642061483,39.55,76624.48,0.0,-0.97769,2e-05,4.05585]
[1779642064153,39.55,76625.01,0.0,-0.97768,2e-05,4.0566]
[1779642067176,39.55,76636.84,0.0,-0.97748,2e-05,4.08813]
[1779642068185,39.55,76637.61,0.0,-0.97747,2e-05,4.08985]
[1779642073215,39.54,76640.52,0.0,-0.97743,2e-05,4.0954]
[1779642078252,39.54,76637.91,0.0,-0.97749,2e-05,4.08616]
[1779642079260,39.54,76632.52,0.0,-0.97759,2e-05,4.07088]
[1779642081623,39.53,76630.22,0.0,-0.97764,2e-05,4.06382]
[1779642083288,39.53,76639.52,0.0,-0.97748,2e-05,4.08878]
[1779642084296,39.53,76641.35,0.0,-0.97745,2e-05,4.09343]
[1779642086312,39.53,76646.46,0.0,-0.97736,2e-05,4.10676]
[1779642088325,39.53,76651.94,0.0,-0.97727,2e-05,4.12111]
[1779642093360,39.52,76645.96,0.0,-0.9774,2e-05,4.10018]
[1779642098395,39.52,76651.19,0.0,-0.97732,2e-05,4.1125]
[1779642103430,39.51,76646.03,0.0,-0.97743,2e-05,4.09601]
[1779642106452,39.51,76641.26,0.0,-0.97752,2e-05,4.0816]
[1779642111833,39.5,76637.68,0.0,-0.9776,2e-05,4.06983]
[1779642113499,39.5,76637.55,0.0,-0.9776,2e-05,4.06874]
[1779642117529,39.5,76629.4,0.0,-0.97776,2e-05,4.04488]
[1779642121904,39.5,76635.16,0.0,-0.97766,2e-05,4.05938]
[1779642127598,39.49,76645.26,0.0,-0.9775,2e-05,4.08511]
[1779642128605,39.49,76646.51,0.0,-0.97748,2e-05,4.08818]
[1779642131626,39.49,76640.63,0.0,-0.97759,2e-05,4.07074]
[1779642135657,39.48,76634.6,0.0,-0.97771,2e-05,4.05267]
[1779642136664,39.48,76628.07,0.0,-0.97782,2e-05,4.03439]
[1779642137672,39.48,76624.53,0.0,-0.97789,2e-05,4.02437]
[1779642141700,39.48,76616.82,0.0,-0.97803,2e-05,4.00213]
[1779642142706,39.48,76614.27,0.0,-0.97808,2e-05,3.99491]
[1779642147742,39.48,76610.35,0.0,-0.97815,2e-05,3.983]
[1779642152776,39.47,76610.96,0.0,-0.97816,2e-05,3.98153]
[1779642157812,39.47,76611.29,0.0,-0.97816,2e-05,3.98126]
[1779642163858,39.47,76610.85,0.0,-0.97818,2e-05,3.9787]
[1779642168892,39.46,76611.12,0.0,-0.97818,2e-05,3.9783]
[1779642173928,39.46,76612.56,0.0,-0.97816,2e-05,3.98109]
[1779642178964,39.46,76607.89,0.0,-0.97825,2e-05,3.9673]
[1779642180978,39.46,76600.63,0.0,-0.97838,2e-05,3.94727]
[1779642186014,39.46,76602.35,0.0,-0.97835,2e-05,3.95111]
[1779642188027,39.46,76593.24,0.0,-0.97851,2e-05,3.92623]
[1779642189034,39.46,76593.35,0.0,-0.97851,2e-05,3.9264]
[1779642194072,39.45,76593.79,0.0,-0.97851,2e-05,3.92698]
[1779642199111,39.45,76593.32,0.0,-0.97852,2e-05,3.92509]
[1779642204154,39.45,76592.47,0.0,-0.97854,2e-05,3.92217]
[1779642208180,39.45,76581.9,0.0,-0.97872,2e-05,3.89335]
[1779642209187,39.45,76577.8,0.0,-0.97879,2e-05,3.88232]
[1779642212535,39.45,76577.93,0.0,-0.9788,2e-05,3.88051]
[1779642218250,39.45,76576.39,0.0,-0.97883,2e-05,3.87618]
[1779642222605,39.45,76582.99,0.0,-0.97872,2e-05,3.89362]
[1779642224292,39.45,76584.74,0.0,-0.97869,2e-05,3.89824]
[1779642229328,39.45,76583.68,0.0,-0.97871,2e-05,3.89505]
[1779642234365,39.45,76587.68,0.0,-0.97864,2e-05,3.90531]
[1779642239398,39.44,76587.95,0.0,-0.97864,2e-05,3.90557]
[1779642244434,39.44,76587.36,0.0,-0.97865,2e-05,3.90351]
[1779642249469,39.44,76589.13,0.0,-0.97863,2e-05,3.90776]
[1779642254504,39.44,76588.62,0.0,-0.97864,2e-05,3.90594]
[1779642259539,39.44,76594.09,0.0,-0.97855,2e-05,3.92012]
[1779642261552,39.44,76598.11,0.0,-0.97848,2e-05,3.93069]
[1779642266587,39.44,76600.63,0.0,-0.97844,2e-05,3.9368]
[1779642271624,39.44,76603.29,0.0,-0.97841,2e-05,3.94131]
[1779642276659,39.43,76610.92,0.0,-0.97829,2e-05,3.96123]
[1779642277666,39.43,76615.02,0.0,-0.97822,2e-05,3.97218]
[1779642281693,39.43,76614.44,0.0,-0.97823,2e-05,3.96984]
[1779642283032,39.43,76619.61,0.0,-0.97814,2e-05,3.98369]
[1779642284715,39.43,76620.14,0.0,-0.97814,2e-05,3.98472]
[1779642289751,39.43,76618.89,0.0,-0.97817,2e-05,3.98018]
[1779642296799,39.42,76617.57,0.0,-0.9782,2e-05,3.97494]
[1779642301834,39.42,76617.22,0.0,-0.97821,2e-05,3.97286]
[1779642306869,39.42,76621.7,0.0,-0.97814,2e-05,3.98385]
[1779642311905,39.42,76622.06,0.0,-0.97814,2e-05,3.98356]
[1779642316942,39.41,76622.79,0.0,-0.97814,2e-05,3.98427]
[1779642321980,39.41,76621.24,0.0,-0.97818,2e-05,3.97877]
[1779642326006,39.41,76629.62,0.0,-0.97804,2e-05,4.00058]
[1779642330036,39.4,76636.55,0.0,-0.97792,2e-05,4.01841]
[1779642331043,39.4,76643.18,0.0,-0.97782,2e-05,4.03433]
[1779642332048,39.4,76645.38,0.0,-0.97778,2e-05,4.04004]
[1779642337087,39.4,76643.85,0.0,-0.97782,2e-05,4.03411]
[1779642339098,39.4,76651.92,0.0,-0.97768,2e-05,4.05569]
[1779642340108,39.4,76655.48,0.0,-0.97762,2e-05,4.06516]
[1779642345143,39.39,76650.65,0.0,-0.97772,2e-05,4.04994]
[1779642349170,39.39,76649.41,0.0,-0.97775,2e-05,4.04511]
[1779642354206,39.38,76647.97,0.0,-0.97779,2e-05,4.03946]
[1779642359242,39.38,76647.48,0.0,-0.97781,2e-05,4.03648]
[1779642363595,39.38,76641.08,0.0,-0.97793,2e-05,4.01765]
[1779642365283,39.38,76639.5,0.0,-0.97796,2e-05,4.01274]
[1779642370318,39.37,76640.48,0.0,-0.97795,2e-05,4.01409]
[1779642375353,39.37,76641.79,0.0,-0.97794,2e-05,4.01636]
[1779642380388,39.37,76644.76,0.0,-0.97789,2e-05,4.02312]
[1779642386430,39.36,76646.97,0.0,-0.97787,2e-05,4.02745]
[1779642393806,39.36,76647.91,0.0,-0.97787,2e-05,4.02563]
[1779642399520,39.35,76650.51,0.0,-0.97784,2e-05,4.03125]
[1779642403876,39.35,76641.58,0.0,-0.97801,2e-05,4.00525]
[1779642405564,39.35,76640.86,0.0,-0.97802,2e-05,4.00302]
[1779642410598,39.35,76641.36,0.0,-0.97802,2e-05,4.00288]
[1779642415633,39.34,76642.98,0.0,-0.978,2e-05,4.00608]
[1779642422683,39.34,76647.99,0.0,-0.97792,2e-05,4.01804]
[1779642427718,39.34,76650.71,0.0,-0.97789,2e-05,4.02419]
[1779642432752,39.33,76651.29,0.0,-0.97788,2e-05,4.02445]
[1779642435774,39.33,76643.51,0.0,-0.97803,2e-05,4.00231]
[1779642436780,39.33,76637.52,0.0,-0.97813,2e-05,3.98571]
[1779642437788,39.33,76633.32,0.0,-0.97821,2e-05,3.97406]
[1779642440808,39.33,76628.4,0.0,-0.97829,2e-05,3.96015]
[1779642445843,39.33,76626.49,0.0,-0.97833,2e-05,3.95414]
[1779642450878,39.32,76624.53,0.0,-0.97837,2e-05,3.94802]
[1779642455913,39.32,76626.23,0.0,-0.97836,2e-05,3.94985]
[1779642464300,39.32,76624.8,0.0,-0.97839,2e-05,3.94459]
[1779642470010,39.32,76618.66,0.0,-0.9785,2e-05,3.92697]
[1779642475049,39.31,76616.2,0.0,-0.97855,2e-05,3.91961]
[1779642481090,39.31,76615.85,0.0,-0.97856,2e-05,3.91787]
[1779642489147,39.31,76614.76,0.0,-0.97859,2e-05,3.91398]
[1779642491160,39.31,76623.49,0.0,-0.97844,2e-05,3.93731]
[1779642492168,39.31,76624.06,0.0,-0.97843,2e-05,3.9387]
[1779642497202,39.31,76622.86,0.0,-0.97845,2e-05,3.93465]
[1779642502236,39.31,76621.68,0.0,-0.97848,2e-05,3.93068]
[1779642507272,39.3,76621.81,0.0,-0.97848,2e-05,3.93024]
[1779642512310,39.3,76620.69,0.0,-0.97852,2e-05,3.92448]
[1779642515330,39.3,76626.41,0.0,-0.97842,2e-05,3.93949]
[1779642516338,39.3,76628.46,0.0,-0.97839,2e-05,3.94487]
[1779642521372,39.3,76630.63,0.0,-0.97836,2e-05,3.94981]
[1779642522380,39.3,76624.21,0.0,-0.97847,2e-05,3.93223]
[1779642523387,39.3,76623.31,0.0,-0.97849,2e-05,3.92965]
[1779642528422,39.3,76620.49,0.0,-0.97854,2e-05,3.92131]
[1779642533456,39.29,76620.47,0.0,-0.97854,2e-05,3.92057]
[1779642534801,39.29,76614.7,0.0,-0.97864,2e-05,3.90475]
[1779642536484,39.29,76614.51,0.0,-0.97865,2e-05,3.90413]
[1779642541514,39.29,76614.45,0.0,-0.97865,2e-05,3.90345]
[1779642547554,39.29,76614.93,0.0,-0.97865,2e-05,3.90414]
[1779642552589,39.29,76615.68,0.0,-0.97864,2e-05,3.90568]
[1779642557626,39.29,76615.34,0.0,-0.97865,2e-05,3.90429]
[1779642562660,39.29,76619.89,0.0,-0.97857,2e-05,3.91603]
[1779642568703,39.28,76619.59,0.0,-0.97858,2e-05,3.91437]
[1779642573739,39.28,76616.87,0.0,-0.97864,2e-05,3.9045]
[1779642578775,39.28,76619.44,0.0,-0.9786,2e-05,3.91092]
[1779642583810,39.28,76623.63,0.0,-0.97854,2e-05,3.92139]
[1779642588846,39.28,76623.2,0.0,-0.97855,2e-05,3.91944]
[1779642595226,39.28,76621.91,0.0,-0.97858,2e-05,3.91499]
[1779642602948,39.27,76621.69,0.0,-0.97859,2e-05,3.91312]
[1779642605296,39.27,76614.8,0.0,-0.97871,2e-05,3.89427]
[1779642606971,39.27,76615.44,0.0,-0.9787,2e-05,3.89573]
[1779642612010,39.27,76612.45,0.0,-0.97875,2e-05,3.88709]
[1779642615368,39.27,76606.32,0.0,-0.97886,2e-05,3.87038]
[1779642618050,39.27,76604.56,0.0,-0.97889,2e-05,3.86546]
[1779642623084,39.27,76605.55,0.0,-0.97888,2e-05,3.86782]
[1779642630134,39.27,76607.0,0.0,-0.97885,2e-05,3.87135]
[1779642635170,39.27,76609.56,0.0,-0.97882,2e-05,3.87604]
[1779642641211,39.27,76610.06,0.0,-0.97882,2e-05,3.8771]
[1779642646246,39.27,76608.87,0.0,-0.97884,2e-05,3.87373]
[1779642651283,39.27,76609.54,0.0,-0.97883,2e-05,3.87538]
[1779642656318,39.26,76610.96,0.0,-0.9788,2e-05,3.87906]
[1779642662366,39.26,76611.89,0.0,-0.97879,2e-05,3.88139]
[1779642667400,39.26,76613.39,0.0,-0.97876,2e-05,3.88526]
[1779642672436,39.26,76612.96,0.0,-0.97877,2e-05,3.88395]
[1779642677473,39.26,76612.52,0.0,-0.97878,2e-05,3.88263]
[1779642680492,39.26,76606.69,0.0,-0.97888,2e-05,3.86699]
[1779642685863,39.26,76608.7,0.0,-0.97885,2e-05,3.87237]
[1779642693583,39.26,76610.12,0.0,-0.97883,2e-05,3.8742]
[1779642698618,39.26,76610.43,0.0,-0.97883,2e-05,3.875]
[1779642706003,39.26,76610.82,0.0,-0.97882,2e-05,3.87603]
[1779642710702,39.26,76604.2,0.0,-0.97893,2e-05,3.85837]
[1779642716073,39.26,76606.68,0.0,-0.97889,2e-05,3.86516]
[1779642721779,39.26,76602.1,0.0,-0.97897,2e-05,3.85307]
[1779642726813,39.26,76603.23,0.0,-0.97895,2e-05,3.85631]
[1779642730842,39.26,76609.62,0.0,-0.97884,2e-05,3.87353]
[1779642733863,39.26,76612.58,0.0,-0.97879,2e-05,3.88149]
[1779642738899,39.27,76613.68,0.0,-0.97877,2e-05,3.88445]
[1779642743932,39.26,76613.21,0.0,-0.97878,2e-05,3.88319]
[1779642748968,39.26,76613.91,0.0,-0.97876,2e-05,3.88505]
[1779642754003,39.26,76610.68,0.0,-0.97883,2e-05,3.87447]
[1779642759038,39.27,76610.56,0.0,-0.97883,2e-05,3.87423]
[1779642764072,39.27,76609.41,0.0,-0.97885,2e-05,3.87126]
[1779642769108,39.27,76611.66,0.0,-0.97881,2e-05,3.87737]
[1779642774143,39.27,76611.42,0.0,-0.97881,2e-05,3.87675]
[1779642779177,39.27,76613.01,0.0,-0.97879,2e-05,3.88101]
[1779642784213,39.27,76611.61,0.0,-0.97881,2e-05,3.87724]
[1779642789248,39.27,76610.67,0.0,-0.97883,2e-05,3.87471]
[1779642794283,39.27,76610.49,0.0,-0.97883,2e-05,3.87423]
[1779642799320,39.27,76615.33,0.0,-0.97875,2e-05,3.88717]
[1779642804355,39.27,76615.38,0.0,-0.97875,2e-05,3.88719]
[1779642809390,39.26,76616.22,0.0,-0.97873,2e-05,3.88932]
[1779642814426,39.26,76615.84,0.0,-0.97875,2e-05,3.88625]
[1779642820468,39.26,76615.51,0.0,-0.97876,2e-05,3.88525]
[1779642825502,39.26,76612.25,0.0,-0.97881,2e-05,3.87643]
[1779642827516,39.26,76607.82,0.0,-0.97889,2e-05,3.86459]
[1779642832556,39.26,76603.18,0.0,-0.97897,2e-05,3.85232]
[1779642833559,39.26,76597.91,0.0,-0.97905,2e-05,3.83833]
[1779642834566,39.26,76595.72,0.0,-0.97909,2e-05,3.83258]
[1779642839602,39.27,76595.61,0.0,-0.97909,2e-05,3.83268]
[1779642844635,39.27,76596.31,0.0,-0.97908,2e-05,3.83496]
[1779642846654,39.27,76562.55,0.0,-0.97964,2e-05,3.74621]
[1779642847656,39.27,76553.49,0.0,-0.97978,2e-05,3.72284]
[1779642848666,39.27,76552.97,0.0,-0.97979,2e-05,3.72176]
[1779642853700,39.27,76550.17,0.0,-0.97983,2e-05,3.71584]
[1779642858733,39.28,76549.61,0.0,-0.97983,2e-05,3.71572]
[1779642865782,39.28,76548.79,0.0,-0.97983,2e-05,3.71543]
[1779642870818,39.28,76541.83,0.0,-0.97993,2e-05,3.6987]
[1779642872832,39.28,76539.38,0.0,-0.97998,2e-05,3.69106]
[1779642875855,39.29,76545.32,0.0,-0.97988,2e-05,3.70727]
[1779642880889,39.29,76545.21,0.0,-0.97987,2e-05,3.70828]
[1779642887293,39.29,76548.69,0.0,-0.9798,2e-05,3.71899]
[1779642890964,39.3,76554.68,0.0,-0.9797,2e-05,3.7352]
[1779642895997,39.3,76557.12,0.0,-0.97966,2e-05,3.74254]
[1779642903050,39.3,76560.81,0.0,-0.97959,2e-05,3.75348]
[1779642904057,39.3,76567.55,0.0,-0.97947,2e-05,3.77131]
[1779642905063,39.3,76572.45,0.0,-0.97939,2e-05,3.78432]
[1779642907433,39.3,76572.7,0.0,-0.97939,2e-05,3.78537]
[1779642909091,39.3,76581.95,0.0,-0.97923,2e-05,3.80987]
[1779642910098,39.3,76584.89,0.0,-0.97918,2e-05,3.81773]
[1779642915133,39.3,76586.47,0.0,-0.97915,2e-05,3.8223]
[1779642921176,39.3,76591.0,0.0,-0.97907,2e-05,3.8346]
[1779642924195,39.31,76585.55,0.0,-0.97916,2e-05,3.82026]
[1779642925204,39.31,76578.54,0.0,-0.97928,2e-05,3.8018]
[1779642926210,39.31,76577.53,0.0,-0.9793,2e-05,3.79923]
[1779642931245,39.31,76581.55,0.0,-0.97924,2e-05,3.80844]
[1779642933259,39.31,76586.67,0.0,-0.97915,2e-05,3.82214]
[1779642935275,39.31,76592.32,0.0,-0.97906,2e-05,3.83726]
[1779642940314,39.31,76593.97,0.0,-0.97903,2e-05,3.84187]
[1779642945343,39.31,76594.45,0.0,-0.97902,2e-05,3.84338]
[1779642950378,39.31,76594.63,0.0,-0.97901,2e-05,3.84411]
[1779642955414,39.31,76588.71,0.0,-0.97911,2e-05,3.82865]
[1779642956420,39.31,76585.89,0.0,-0.97916,2e-05,3.82126]
[1779642959441,39.31,76583.04,0.0,-0.9792,2e-05,3.814]
[1779642963469,39.31,76577.45,0.0,-0.97929,2e-05,3.79968]
[1779642967499,39.31,76574.4,0.0,-0.97934,2e-05,3.79218]
[1779642972534,39.31,76574.5,0.0,-0.97933,2e-05,3.79315]
[1779642977569,39.32,76574.88,0.0,-0.97932,2e-05,3.79487]
[1779642988648,39.32,76575.22,0.0,-0.97931,2e-05,3.79733]
[1779642994689,39.32,76577.73,0.0,-0.97927,2e-05,3.80285]
[1779642999724,39.32,76574.96,0.0,-0.97931,2e-05,3.79626]
[1779643003753,39.33,76569.77,0.0,-0.97939,2e-05,3.78321]
[1779643006774,39.33,76568.47,0.0,-0.97941,2e-05,3.78032]
[1779643011810,39.33,76561.17,0.0,-0.97953,2e-05,3.76214]
[1779643016845,39.33,76566.3,0.0,-0.97944,2e-05,3.77657]
[1779643021880,39.33,76571.26,0.0,-0.97935,2e-05,3.79057]
[1779643022887,39.33,76575.76,0.0,-0.97927,2e-05,3.80259]
[1779643024900,39.34,76578.34,0.0,-0.97923,2e-05,3.80969]
[1779643029936,39.34,76578.48,0.0,-0.97922,2e-05,3.81075]
[1779643031949,39.34,76584.87,0.0,-0.97911,2e-05,3.82791]
[1779643036985,39.34,76583.65,0.0,-0.97913,2e-05,3.82523]
[1779643043029,39.34,76583.83,0.0,-0.97912,2e-05,3.82637]
[1779643048430,39.34,76582.87,0.0,-0.97913,2e-05,3.82449]
[1779643054106,39.34,76580.75,0.0,-0.97917,2e-05,3.81754]
[1779643061157,39.35,76581.71,0.0,-0.97915,2e-05,3.82091]
[1779643066190,39.35,76579.01,0.0,-0.97919,2e-05,3.8144]
[1779643071224,39.35,76577.49,0.0,-0.97921,2e-05,3.81104]
[1779643075253,39.35,76570.34,0.0,-0.97933,2e-05,3.79276]
[1779643076260,39.35,76569.64,0.0,-0.97934,2e-05,3.79125]
[1779643084315,39.35,76565.69,0.0,-0.9794,2e-05,3.7822]
[1779643090358,39.36,76563.15,0.0,-0.97943,2e-05,3.77648]
[1779643091365,39.36,76556.7,0.0,-0.97954,2e-05,3.75975]
[1779643093379,39.36,76553.85,0.0,-0.97958,2e-05,3.75264]
[1779643098783,39.36,76556.14,0.0,-0.97954,2e-05,3.75942]
[1779643104456,39.36,76552.83,0.0,-0.97959,2e-05,3.7517]
[1779643108852,39.36,76547.03,0.0,-0.97968,2e-05,3.73722]
[1779643111505,39.36,76544.25,0.0,-0.97973,2e-05,3.72863]
[1779643116540,39.37,76547.52,0.0,-0.97967,2e-05,3.73809]
[1779643121574,39.37,76550.35,0.0,-0.97962,2e-05,3.74642]
[1779643126610,39.37,76538.76,0.0,-0.9798,2e-05,3.71731]
[1779643127616,39.37,76536.31,0.0,-0.97984,2e-05,3.71121]
[1779643132651,39.38,76538.43,0.0,-0.9798,2e-05,3.71792]
[1779643138695,39.38,76540.47,0.0,-0.97976,2e-05,3.72464]
[1779643143779,39.38,76541.07,0.0,-0.97974,2e-05,3.72737]
[1779643148817,39.38,76541.17,0.0,-0.97973,2e-05,3.72876]
[1779643153852,39.39,76543.97,0.0,-0.97968,2e-05,3.73712]
[1779643158887,39.39,76542.07,0.0,-0.9797,2e-05,3.73329]
[1779643163922,39.39,76542.51,0.0,-0.97969,2e-05,3.73552]
[1779643166947,39.39,76534.24,0.0,-0.97982,2e-05,3.71474]
[1779643168957,39.4,76530.81,0.0,-0.97987,2e-05,3.70637]
[1779643173993,39.4,76527.14,0.0,-0.97993,2e-05,3.69636]
[1779643180038,39.4,76530.02,0.0,-0.97987,2e-05,3.70547]
[1779643185071,39.41,76526.61,0.0,-0.97992,2e-05,3.69808]
[1779643190105,39.41,76524.75,0.0,-0.97994,2e-05,3.69482]
[1779643195141,39.41,76520.98,0.0,-0.97999,2e-05,3.68664]
[1779643197153,39.42,76517.02,0.0,-0.98005,2e-05,3.67712]
[1779643202189,39.42,76512.85,0.0,-0.98011,2e-05,3.6681]
[1779643207225,39.42,76510.44,0.0,-0.98014,2e-05,3.66355]
[1779643209558,39.43,76503.3,0.0,-0.98024,2e-05,3.64629]
[1779643211257,39.43,76502.26,0.0,-0.98026,2e-05,3.64399]
[1779643216294,39.43,76504.14,0.0,-0.98022,2e-05,3.6505]
[1779643221329,39.44,76507.39,0.0,-0.98015,2e-05,3.66046]
[1779643223342,39.44,76508.43,0.0,-0.98013,2e-05,3.66372]
[1779643228378,39.44,76506.58,0.0,-0.98015,2e-05,3.66049]
[1779643233412,39.44,76504.95,0.0,-0.98018,2e-05,3.65593]
[1779643237442,39.45,76497.78,0.0,-0.98029,2e-05,3.63887]
[1779643242477,39.45,76498.56,0.0,-0.98026,2e-05,3.64284]
[1779643247512,39.46,76499.28,0.0,-0.98024,2e-05,3.64631]
[1779643249858,39.46,76506.22,0.0,-0.98012,2e-05,3.66468]
[1779643251540,39.46,76507.48,0.0,-0.9801,2e-05,3.6685]
[1779643256575,39.46,76505.7,0.0,-0.98012,2e-05,3.66534]
[1779643261610,39.47,76503.9,0.0,-0.98014,2e-05,3.66185]
[1779643265645,39.47,76515.93,0.0,-0.97994,2e-05,3.69403]
[1779643266654,39.47,76516.82,0.0,-0.97992,2e-05,3.69654]
[1779643271688,39.47,76523.75,0.0,-0.9798,2e-05,3.71547]
[1779643276721,39.48,76523.87,0.0,-0.9798,2e-05,3.71677]
[1779643281755,39.48,76526.42,0.0,-0.97975,2e-05,3.72433]
[1779643283770,39.48,76520.41,0.0,-0.97984,2e-05,3.7092]
[1779643285785,39.48,76515.36,0.0,-0.97992,2e-05,3.69663]
[1779643290820,39.48,76514.44,0.0,-0.97993,2e-05,3.69542]
[1779643295855,39.49,76511.19,0.0,-0.97999,2e-05,3.68636]
[1779643296862,39.49,76517.11,0.0,-0.97989,2e-05,3.70183]
[1779643297869,39.49,76520.13,0.0,-0.97984,2e-05,3.70983]
[1779643302904,39.49,76517.03,0.0,-0.97988,2e-05,3.70284]
[1779643305925,39.49,76511.29,0.0,-0.97997,2e-05,3.68873]
[1779643307939,39.49,76506.86,0.0,-0.98004,2e-05,3.67784]
[1779643312980,39.5,76506.22,0.0,-0.98004,2e-05,3.67747]
[1779643318016,39.5,76506.14,0.0,-0.98003,2e-05,3.67852]
[1779643323053,39.5,76504.17,0.0,-0.98006,2e-05,3.67475]
[1779643328094,39.5,76502.25,0.0,-0.98008,2e-05,3.67116]
[1779643334138,39.51,76501.83,0.0,-0.98008,2e-05,3.67166]
[1779643337158,39.51,76507.43,0.0,-0.97998,2e-05,3.6868]
[1779643338165,39.51,76509.49,0.0,-0.97995,2e-05,3.69233]
[1779643343201,39.51,76508.4,0.0,-0.97996,2e-05,3.69066]
[1779643348234,39.52,76507.5,0.0,-0.97996,2e-05,3.68945]
[1779643352266,39.52,76512.69,0.0,-0.97988,2e-05,3.70178]
[1779643354278,39.52,76514.58,0.0,-0.97985,2e-05,3.70703]
[1779643360646,39.52,76516.79,0.0,-0.97981,2e-05,3.71402]
[1779643370716,39.53,76518.99,0.0,-0.97976,2e-05,3.72152]
[1779643376437,39.53,76516.96,0.0,-0.97979,2e-05,3.71718]
[1779643381473,39.53,76515.82,0.0,-0.9798,2e-05,3.71513]
[1779643384494,39.53,76520.87,0.0,-0.97971,2e-05,3.72868]
[1779643390856,39.54,76523.47,0.0,-0.97967,2e-05,3.7365]
[1779643394564,39.54,76530.93,0.0,-0.97954,2e-05,3.75632]
[1779643396582,39.54,76532.58,0.0,-0.97951,2e-05,3.76098]
[1779643402619,39.54,76534.07,0.0,-0.97948,2e-05,3.76555]
[1779643407655,39.54,76537.0,0.0,-0.97943,2e-05,3.77373]
[1779643412692,39.54,76540.06,0.0,-0.97939,2e-05,3.78028]
[1779643415713,39.54,76542.1,0.0,-0.97935,2e-05,3.78585]
[1779643421066,39.54,76543.38,0.0,-0.97933,2e-05,3.78956]
[1779643426789,39.54,76543.15,0.0,-0.97933,2e-05,3.78936]
[1779643431825,39.55,76545.19,0.0,-0.97929,2e-05,3.79502]
[1779643436859,39.55,76551.18,0.0,-0.97919,2e-05,3.81102]
[1779643438874,39.55,76553.93,0.0,-0.97915,2e-05,3.81832]
[1779643443911,39.55,76558.05,0.0,-0.97908,2e-05,3.82925]
[1779643445925,39.55,76541.59,0.0,-0.97935,2e-05,3.78602]
[1779643446931,39.55,76534.61,0.0,-0.97946,2e-05,3.76787]
[1779643447938,39.55,76535.04,0.0,-0.97946,2e-05,3.76911]
[1779643452972,39.55,76535.41,0.0,-0.97945,2e-05,3.77063]
[1779643457001,39.55,76542.16,0.0,-0.97933,2e-05,3.78872]
[1779643458008,39.55,76545.69,0.0,-0.97927,2e-05,3.79805]
[1779643460026,39.55,76549.55,0.0,-0.97921,2e-05,3.80832]
[1779643463045,39.55,76553.64,0.0,-0.97914,2e-05,3.81923]
[1779643468079,39.55,76557.22,0.0,-0.97908,2e-05,3.82885]
[1779643470093,39.55,76559.58,0.0,-0.97904,2e-05,3.83509]
[1779643475136,39.55,76561.19,0.0,-0.97902,2e-05,3.83742]
[1779643476143,39.55,76567.17,0.0,-0.97892,2e-05,3.85325]
[1779643477151,39.55,76570.73,0.0,-0.97886,2e-05,3.86267]
[1779643479163,39.55,76576.51,0.0,-0.97877,2e-05,3.87797]
[1779643484198,39.55,76576.08,0.0,-0.97877,2e-05,3.87656]
[1779643489234,39.55,76574.86,0.0,-0.9788,2e-05,3.87311]
[1779643494269,39.55,76575.05,0.0,-0.97879,2e-05,3.87345]
[1779643499303,39.55,76575.61,0.0,-0.97879,2e-05,3.8748]
[1779643504340,39.55,76575.44,0.0,-0.97879,2e-05,3.87422]
[1779643509375,39.55,76574.55,0.0,-0.9788,2e-05,3.87176]
[1779643514409,39.55,76574.42,0.0,-0.97881,2e-05,3.87132]
[1779643519444,39.55,76572.86,0.0,-0.97883,2e-05,3.86712]
[1779643524480,39.55,76572.04,0.0,-0.97885,2e-05,3.86491]
[1779643527501,39.55,76564.99,0.0,-0.97897,2e-05,3.84621]
[1779643528507,39.55,76559.96,0.0,-0.97905,2e-05,3.83294]
[1779643530523,39.55,76558.95,0.0,-0.97907,2e-05,3.83038]
[1779643534550,39.55,76551.27,0.0,-0.9792,2e-05,3.80849]
[1779643535556,39.55,76550.19,0.0,-0.97922,2e-05,3.80575]
[1779643541919,39.55,76548.56,0.0,-0.97924,2e-05,3.8022]
[1779643547641,39.55,76548.25,0.0,-0.97925,2e-05,3.80188]
[1779643552677,39.55,76550.43,0.0,-0.97921,2e-05,3.80808]
[1779643559725,39.55,76551.23,0.0,-0.97919,2e-05,3.81069]
[1779643560732,39.55,76557.45,0.0,-0.97909,2e-05,3.82714]
[1779643562063,39.55,76563.14,0.0,-0.97899,2e-05,3.84222]
[1779643567781,39.55,76566.41,0.0,-0.97893,2e-05,3.85089]
[1779643572816,39.55,76566.59,0.0,-0.97893,2e-05,3.8514]
[1779643577861,39.56,76567.91,0.0,-0.97891,2e-05,3.85493]
[1779643583902,39.56,76568.46,0.0,-0.9789,2e-05,3.85645]
[1779643589945,39.56,76569.69,0.0,-0.97888,2e-05,3.85978]
[1779643594981,39.56,76567.5,0.0,-0.97893,2e-05,3.85209]
[1779643601023,39.56,76567.98,0.0,-0.97892,2e-05,3.85345]
[1779643606057,39.56,76567.73,0.0,-0.97892,2e-05,3.85288]
[1779643612416,39.56,76567.4,0.0,-0.97892,2e-05,3.85217]
[1779643618141,39.56,76568.07,0.0,-0.97891,2e-05,3.85412]
[1779643623176,39.56,76564.24,0.0,-0.97898,2e-05,3.84415]
[1779643629219,39.56,76564.6,0.0,-0.97897,2e-05,3.84538]
[1779643632240,39.56,76571.19,0.0,-0.97886,2e-05,3.86297]
[1779643634254,39.56,76572.02,0.0,-0.97884,2e-05,3.8652]
[1779643639289,39.56,76573.82,0.0,-0.97881,2e-05,3.87001]
[1779643644324,39.56,76573.81,0.0,-0.97881,2e-05,3.86996]
[1779643649358,39.56,76573.86,0.0,-0.97881,2e-05,3.87006]
[1779643654394,39.56,76571.0,0.0,-0.97887,2e-05,3.86052]
[1779643659429,39.56,76573.04,0.0,-0.97884,2e-05,3.86592]
[1779643668492,39.56,76573.04,0.0,-0.97884,2e-05,3.86585]
[1779643674534,39.56,76572.01,0.0,-0.97885,2e-05,3.86308]
[1779643679569,39.56,76572.4,0.0,-0.97885,2e-05,3.86409]
[1779643686618,39.56,76570.81,0.0,-0.97887,2e-05,3.85986]
[1779643689639,39.56,76564.79,0.0,-0.97897,2e-05,3.84393]
[1779643694674,39.56,76559.52,0.0,-0.97906,2e-05,3.83019]
[1779643696688,39.56,76553.95,0.0,-0.97915,2e-05,3.8156]
[1779643698704,39.56,76551.57,0.0,-0.97919,2e-05,3.80949]
[1779643703740,39.56,76550.07,0.0,-0.97922,2e-05,3.80592]
[1779643708775,39.56,76551.39,0.0,-0.97919,2e-05,3.80973]
[1779643713810,39.56,76551.45,0.0,-0.9792,2e-05,3.80825]
[1779643718844,39.56,76549.75,0.0,-0.97922,2e-05,3.80408]
[1779643724887,39.56,76548.11,0.0,-0.97925,2e-05,3.80015]
[1779643729922,39.56,76543.99,0.0,-0.97932,2e-05,3.78974]
[1779643734957,39.56,76542.12,0.0,-0.97934,2e-05,3.78526]
[1779643741001,39.57,76540.31,0.0,-0.97937,2e-05,3.78103]
[1779643747042,39.57,76540.77,0.0,-0.97936,2e-05,3.78275]
[1779643752078,39.57,76540.97,0.0,-0.97935,2e-05,3.7837]
[1779643757113,39.57,76545.13,0.0,-0.97928,2e-05,3.79496]
[1779643763474,39.57,76544.86,0.0,-0.97928,2e-05,3.79462]
[1779643770205,39.57,76544.4,0.0,-0.97929,2e-05,3.79383]
[1779643775240,39.57,76543.21,0.0,-0.97932,2e-05,3.7891]
[1779643783624,39.57,76542.15,0.0,-0.97933,2e-05,3.78686]
[1779643789337,39.57,76542.21,0.0,-0.97933,2e-05,3.78741]
[1779643795380,39.58,76541.9,0.0,-0.97933,2e-05,3.78699]
[1779643800415,39.58,76539.56,0.0,-0.97937,2e-05,3.7812]
[1779643806457,39.58,76541.34,0.0,-0.97933,2e-05,3.78628]
[1779643810490,39.58,76532.77,0.0,-0.97947,2e-05,3.76416]
[1779643811492,39.58,76524.6,0.0,-0.97961,2e-05,3.74303]
[1779643812501,39.58,76524.21,0.0,-0.97961,2e-05,3.74216]
[1779643820556,39.58,76523.89,0.0,-0.97961,2e-05,3.74255]
[1779643822570,39.58,76536.23,0.0,-0.97941,2e-05,3.77494]
[1779643823576,39.58,76539.35,0.0,-0.97935,2e-05,3.7832]
[1779643828612,39.58,76536.68,0.0,-0.97939,2e-05,3.77678]
[1779643833653,39.59,76531.35,0.0,-0.97949,2e-05,3.76159]
[1779643835663,39.59,76526.15,0.0,-0.97957,2e-05,3.7484]
[1779643838684,39.59,76519.95,0.0,-0.97967,2e-05,3.73285]
[1779643843719,39.59,76522.23,0.0,-0.97963,2e-05,3.73964]
[1779643848754,39.59,76523.91,0.0,-0.97959,2e-05,3.74487]
[1779643854113,39.59,76528.12,0.0,-0.97952,2e-05,3.75671]
[1779643859833,39.6,76530.52,0.0,-0.97947,2e-05,3.76365]
[1779643864868,39.6,76530.64,0.0,-0.97947,2e-05,3.76464]
[1779643868895,39.6,76537.69,0.0,-0.97935,2e-05,3.78348]
[1779643872923,39.6,76542.86,0.0,-0.97926,2e-05,3.79734]
[1779643879975,39.6,76542.58,0.0,-0.97926,2e-05,3.79714]
[1779643885011,39.6,76543.28,0.0,-0.97925,2e-05,3.79937]
[1779643890043,39.6,76543.35,0.0,-0.97924,2e-05,3.79991]
[1779643893064,39.6,76548.1,0.0,-0.97917,2e-05,3.81062]
[1779643898111,39.6,76549.09,0.0,-0.97916,2e-05,3.81348]
[1779643901129,39.6,76562.39,0.0,-0.97893,2e-05,3.8486]
[1779643902136,39.6,76571.26,0.0,-0.97879,2e-05,3.87206]
[1779643904516,39.6,76584.44,0.0,-0.97856,2e-05,3.90709]
[1779643906164,39.6,76588.43,0.0,-0.9785,2e-05,3.91758]
[1779643908178,39.6,76580.35,0.0,-0.97863,2e-05,3.89569]
[1779643910193,39.6,76579.15,0.0,-0.97866,2e-05,3.8923]
[1779643915227,39.6,76575.24,0.0,-0.97873,2e-05,3.8815]
[1779643920262,39.6,76572.8,0.0,-0.97877,2e-05,3.87474]
[1779643924656,39.6,76584.75,0.0,-0.97857,2e-05,3.90646]
[1779643925298,39.6,76584.75,0.0,-0.97857,2e-05,3.90638]
[1779643930334,39.6,76586.6,0.0,-0.97854,2e-05,3.91087]
[1779643935369,39.6,76587.38,0.0,-0.97853,2e-05,3.91249]
[1779643937383,39.6,76581.01,0.0,-0.97864,2e-05,3.89527]
[1779643939397,39.6,76576.55,0.0,-0.97871,2e-05,3.88325]
[1779643943424,39.6,76574.97,0.0,-0.97874,2e-05,3.87889]
[1779643948459,39.6,76574.23,0.0,-0.97876,2e-05,3.87676]
[1779643953495,39.6,76570.97,0.0,-0.97882,2e-05,3.86604]
[1779643958530,39.6,76570.77,0.0,-0.97883,2e-05,3.86546]
[1779643963565,39.6,76569.57,0.0,-0.97885,2e-05,3.86225]
[1779643968600,39.6,76570.93,0.0,-0.97882,2e-05,3.86588]
[1779643975649,39.6,76571.73,0.0,-0.97881,2e-05,3.868]
[1779643981692,39.6,76575.02,0.0,-0.97875,2e-05,3.87673]
[1779643986726,39.59,76574.97,0.0,-0.97875,2e-05,3.87654]
[1779643991762,39.59,76575.29,0.0,-0.97875,2e-05,3.87731]
[1779643996800,39.59,76574.38,0.0,-0.97877,2e-05,3.87486]
[1779644001837,39.59,76573.96,0.0,-0.97877,2e-05,3.87372]
[1779644006870,39.59,76571.01,0.0,-0.97882,2e-05,3.86592]
[1779644011906,39.59,76568.49,0.0,-0.97887,2e-05,3.85737]
[1779644013920,39.6,76565.77,0.0,-0.97892,2e-05,3.85023]
[1779644018954,39.6,76561.23,0.0,-0.97899,2e-05,3.83845]
[1779644023990,39.6,76556.6,0.0,-0.97907,2e-05,3.82644]
[1779644029027,39.6,76553.95,0.0,-0.97911,2e-05,3.81971]
[1779644034069,39.6,76557.28,0.0,-0.97906,2e-05,3.82873]
[1779644039102,39.6,76557.86,0.0,-0.97904,2e-05,3.83049]
[1779644042126,39.6,76551.66,0.0,-0.97915,2e-05,3.81435]
[1779644047160,39.6,76550.58,0.0,-0.97916,2e-05,3.81189]
[1779644052195,39.6,76550.57,0.0,-0.97916,2e-05,3.81223]
[1779644057232,39.6,76552.42,0.0,-0.97913,2e-05,3.81743]
[1779644065639,39.6,76553.14,0.0,-0.97911,2e-05,3.81991]
[1779644071330,39.6,76551.91,0.0,-0.97914,2e-05,3.81511]
[1779644076365,39.6,76550.72,0.0,-0.97916,2e-05,3.81226]
[1779644081399,39.6,76549.33,0.0,-0.97918,2e-05,3.80889]
[1779644086439,39.61,76549.51,0.0,-0.97917,2e-05,3.80964]
[1779644092480,39.61,76547.49,0.0,-0.97921,2e-05,3.80468]
[1779644097517,39.61,76547.47,0.0,-0.9792,2e-05,3.8049]
[1779644102551,39.61,76551.22,0.0,-0.97914,2e-05,3.81496]
[1779644107585,39.61,76550.1,0.0,-0.97916,2e-05,3.81219]
[1779644113629,39.61,76549.94,0.0,-0.97916,2e-05,3.81201]
[1779644118664,39.61,76549.11,0.0,-0.97917,2e-05,3.81002]
[1779644123699,39.61,76548.84,0.0,-0.97918,2e-05,3.8095]
[1779644128734,39.61,76546.6,0.0,-0.97921,2e-05,3.80382]
[1779644133768,39.61,76548.39,0.0,-0.97919,2e-05,3.80677]
[1779644138803,39.61,76546.94,0.0,-0.97921,2e-05,3.80315]
[1779644143839,39.61,76547.63,0.0,-0.9792,2e-05,3.80515]
[1779644148874,39.61,76547.17,0.0,-0.97921,2e-05,3.80412]
[1779644153908,39.61,76547.23,0.0,-0.9792,2e-05,3.80445]
[1779644161966,39.61,76546.78,0.0,-0.97921,2e-05,3.80354]
[1779644167001,39.61,76545.13,0.0,-0.97924,2e-05,3.7994]
[1779644173049,39.61,76546.36,0.0,-0.97922,2e-05,3.80284]
[1779644178082,39.61,76548.2,0.0,-0.97918,2e-05,3.8078]
[1779644183118,39.61,76547.2,0.0,-0.9792,2e-05,3.8053]
[1779644188151,39.61,76546.45,0.0,-0.97921,2e-05,3.80347]
[1779644192181,39.62,76553.82,0.0,-0.9791,2e-05,3.82103]
[1779644193189,39.62,76565.26,0.0,-0.97891,2e-05,3.85123]
[1779644194195,39.61,76567.6,0.0,-0.97887,2e-05,3.85738]
[1779644202251,39.61,76568.23,0.0,-0.97886,2e-05,3.85857]
[1779644208292,39.61,76571.25,0.0,-0.97881,2e-05,3.8662]
[1779644213327,39.61,76566.83,0.0,-0.97889,2e-05,3.85418]
[1779644218364,39.61,76565.13,0.0,-0.97892,2e-05,3.8495]
[1779644224404,39.61,76566.55,0.0,-0.97889,2e-05,3.85313]
[1779644231454,39.61,76567.97,0.0,-0.97887,2e-05,3.85677]
[1779644236835,39.61,76573.21,0.0,-0.97878,2e-05,3.87064]
[1779644242530,39.61,76575.98,0.0,-0.97874,2e-05,3.87787]
[1779644248572,39.61,76577.51,0.0,-0.97871,2e-05,3.88173]
[1779644253610,39.61,76576.13,0.0,-0.97875,2e-05,3.87595]
[1779644260657,39.61,76580.76,0.0,-0.97867,2e-05,3.888]
[1779644265692,39.61,76582.62,0.0,-0.97864,2e-05,3.89272]
[1779644270728,39.61,76581.61,0.0,-0.97866,2e-05,3.88972]
[1779644277117,39.61,76579.91,0.0,-0.97869,2e-05,3.8848]
[1779644282811,39.61,76579.59,0.0,-0.9787,2e-05,3.88353]
[1779644287847,39.6,76578.64,0.0,-0.97872,2e-05,3.88063]
[1779644293889,39.6,76578.4,0.0,-0.97872,2e-05,3.87954]
[1779644300938,39.6,76578.01,0.0,-0.97873,2e-05,3.87794]
[1779644305973,39.6,76581.13,0.0,-0.97868,2e-05,3.88581]
[1779644313023,39.6,76580.62,0.0,-0.97871,2e-05,3.88177]
[1779644319067,39.6,76582.27,0.0,-0.97868,2e-05,3.88552]
[1779644324102,39.6,76582.59,0.0,-0.97868,2e-05,3.88581]
[1779644329138,39.6,76582.62,0.0,-0.97869,2e-05,3.88533]
[1779644337194,39.59,76582.5,0.0,-0.97869,2e-05,3.88413]
[1779644342230,39.59,76592.19,0.0,-0.97853,2e-05,3.90948]
[1779644343238,39.59,76594.78,0.0,-0.97849,2e-05,3.91627]
[1779644344244,39.59,76601.48,0.0,-0.97838,2e-05,3.93412]
[1779644345251,39.59,76604.6,0.0,-0.97832,2e-05,3.94233]
[1779644350286,39.59,76606.31,0.0,-0.9783,2e-05,3.94593]
[1779644356328,39.59,76602.1,0.0,-0.97838,2e-05,3.93347]
[1779644363376,39.58,76602.99,0.0,-0.97837,2e-05,3.93467]
[1779644370427,39.58,76602.85,0.0,-0.97838,2e-05,3.93312]
[1779644374461,39.58,76624.09,0.0,-0.97803,2e-05,3.98801]
[1779644375466,39.58,76624.56,0.0,-0.97802,2e-05,3.98908]
[1779644376476,39.58,76637.3,0.0,-0.9778,2e-05,4.02359]
[1779644377822,39.58,76633.92,0.0,-0.97786,2e-05,4.0137]
[1779644383533,39.57,76637.35,0.0,-0.97781,2e-05,4.02151]
[1779644387893,39.57,76641.31,0.0,-0.97776,2e-05,4.03067]
[1779644393602,39.56,76642.64,0.0,-0.97774,2e-05,4.03257]
[1779644398638,39.56,76642.33,0.0,-0.97776,2e-05,4.02961]
[1779644403673,39.55,76639.84,0.0,-0.97782,2e-05,4.02106]
[1779644408708,39.55,76638.79,0.0,-0.97785,2e-05,4.01654]
[1779644413743,39.55,76635.26,0.0,-0.97792,2e-05,4.00534]
[1779644418780,39.54,76635.5,0.0,-0.97793,2e-05,4.00455]
[1779644423813,39.54,76634.44,0.0,-0.97795,2e-05,4.00027]
[1779644429856,39.54,76634.76,0.0,-0.97796,2e-05,3.99954]
[1779644431869,39.53,76627.55,0.0,-0.9781,2e-05,3.97739]
[1779644433885,39.53,76623.79,0.0,-0.97817,2e-05,3.96676]
[1779644438919,39.53,76620.12,0.0,-0.97823,2e-05,3.95587]
[1779644443955,39.53,76616.21,0.0,-0.97831,2e-05,3.94447]
[1779644449997,39.53,76616.28,0.0,-0.97831,2e-05,3.94374]
[1779644455034,39.53,76621.3,0.0,-0.97823,2e-05,3.95656]
[1779644462097,39.52,76620.24,0.0,-0.97826,2e-05,3.95255]
[1779644468139,39.52,76619.03,0.0,-0.97828,2e-05,3.94834]
[1779644473173,39.52,76619.06,0.0,-0.97829,2e-05,3.94768]
[1779644478210,39.52,76619.09,0.0,-0.97829,2e-05,3.947]
[1779644486265,39.51,76619.07,0.0,-0.9783,2e-05,3.94576]
[1779644488280,39.51,76624.46,0.0,-0.97821,2e-05,3.96004]
[1779644493315,39.51,76624.67,0.0,-0.97822,2e-05,3.95776]
[1779644499357,39.51,76627.15,0.0,-0.97819,2e-05,3.96334]
[1779644504392,39.51,76626.14,0.0,-0.97821,2e-05,3.95962]
[1779644511440,39.5,76625.55,0.0,-0.97823,2e-05,3.95666]
[1779644516475,39.5,76624.54,0.0,-0.97825,2e-05,3.95295]
[1779644521512,39.5,76623.46,0.0,-0.97828,2e-05,3.94904]
[1779644525541,39.5,76630.41,0.0,-0.97816,2e-05,3.96708]
[1779644531583,39.49,76632.14,0.0,-0.97814,2e-05,3.97035]
[1779644536618,39.49,76627.17,0.0,-0.97824,2e-05,3.95561]
[1779644543667,39.49,76625.75,0.0,-0.97827,2e-05,3.95001]
[1779644549019,39.48,76615.34,0.0,-0.97846,2e-05,3.92044]
[1779644554744,39.48,76621.61,0.0,-0.97837,2e-05,3.93431]
[1779644555751,39.48,76621.79,0.0,-0.97837,2e-05,3.93456]
[1779644561794,39.47,76621.36,0.0,-0.97839,2e-05,3.9317]
[1779644567835,39.47,76620.54,0.0,-0.97841,2e-05,3.92804]
[1779644570857,39.47,76615.08,0.0,-0.97851,2e-05,3.91265]
[1779644572871,39.47,76604.82,0.0,-0.97869,2e-05,3.88471]
[1779644573879,39.47,76603.9,0.0,-0.9787,2e-05,3.88208]
[1779644579229,39.47,76606.48,0.0,-0.97867,2e-05,3.88821]
[1779644584954,39.46,76605.34,0.0,-0.97869,2e-05,3.88429]
[1779644589990,39.46,76607.45,0.0,-0.97866,2e-05,3.88928]
[1779644595026,39.46,76609.15,0.0,-0.97863,2e-05,3.89322]
[1779644600060,39.46,76608.35,0.0,-0.97865,2e-05,3.8905]
[1779644607108,39.46,76609.97,0.0,-0.97863,2e-05,3.89413]
[1779644614159,39.46,76611.61,0.0,-0.97861,2e-05,3.89591]
[1779644619510,39.46,76612.38,0.0,-0.9786,2e-05,3.89753]
[1779644623221,39.45,76618.88,0.0,-0.9785,2e-05,3.91463]
[1779644629584,39.45,76619.23,0.0,-0.97849,2e-05,3.91491]
[1779644635305,39.45,76620.04,0.0,-0.97848,2e-05,3.91644]
[1779644640340,39.45,76619.88,0.0,-0.97849,2e-05,3.91546]
[1779644650415,39.45,76619.63,0.0,-0.9785,2e-05,3.91376]
[1779644655450,39.45,76618.69,0.0,-0.97852,2e-05,3.91076]
[1779644660485,39.45,76618.41,0.0,-0.97853,2e-05,3.90955]
[1779644666528,39.44,76618.49,0.0,-0.97853,2e-05,3.90923]
[1779644671562,39.44,76618.94,0.0,-0.97854,2e-05,3.90804]
[1779644676597,39.44,76618.47,0.0,-0.97855,2e-05,3.90634]
[1779644683645,39.44,76618.81,0.0,-0.97854,2e-05,3.90665]
[1779644690009,39.44,76618.6,0.0,-0.97855,2e-05,3.90548]
[1779644696734,39.44,76618.6,0.0,-0.97856,2e-05,3.90497]
[1779644701778,39.44,76620.4,0.0,-0.97853,2e-05,3.90939]
[1779644707821,39.44,76619.96,0.0,-0.97854,2e-05,3.90764]
[1779644715879,39.43,76620.08,0.0,-0.97854,2e-05,3.90722]
[1779644717892,39.43,76612.96,0.0,-0.97866,2e-05,3.88793]
[1779644720218,39.43,76612.09,0.0,-0.97868,2e-05,3.88543]
[1779644725948,39.43,76612.2,0.0,-0.97868,2e-05,3.88541]
[1779644730982,39.43,76612.08,0.0,-0.97868,2e-05,3.88487]
[1779644736019,39.43,76613.7,0.0,-0.97867,2e-05,3.88702]
[1779644741053,39.43,76614.67,0.0,-0.97865,2e-05,3.88939]
[1779644747096,39.43,76615.17,0.0,-0.97865,2e-05,3.89045]
[1779644750428,39.43,76621.42,0.0,-0.97854,2e-05,3.90707]
[1779644756158,39.43,76621.82,0.0,-0.97854,2e-05,3.90768]
[1779644762201,39.43,76621.31,0.0,-0.97855,2e-05,3.90582]
[1779644767236,39.43,76620.86,0.0,-0.97856,2e-05,3.90421]
[1779644772270,39.42,76619.51,0.0,-0.97858,2e-05,3.9002]
[1779644777307,39.42,76619.92,0.0,-0.97858,2e-05,3.90092]
[1779644782341,39.42,76620.46,0.0,-0.97857,2e-05,3.90197]
[1779644788383,39.42,76620.37,0.0,-0.97858,2e-05,3.90126]
[1779644793418,39.42,76619.9,0.0,-0.9786,2e-05,3.89764]
[1779644798453,39.42,76619.47,0.0,-0.97861,2e-05,3.8961]
[1779644803488,39.42,76619.54,0.0,-0.97861,2e-05,3.89589]
[1779644804495,39.42,76611.85,0.0,-0.97874,2e-05,3.8752]
[1779644806509,39.42,76610.32,0.0,-0.97877,2e-05,3.87103]
[1779644808528,39.42,76619.44,0.0,-0.97861,2e-05,3.89536]
[1779644810537,39.42,76627.08,0.0,-0.97848,2e-05,3.91574]
[1779644812551,39.42,76632.3,0.0,-0.9784,2e-05,3.9296]
[1779644817587,39.42,76635.39,0.0,-0.97835,2e-05,3.93728]
[1779644822621,39.41,76633.4,0.0,-0.97838,2e-05,3.93123]
[1779644823628,39.41,76633.47,0.0,-0.97838,2e-05,3.93131]
[1779644826649,39.41,76631.12,0.0,-0.97843,2e-05,3.92468]
[1779644831683,39.41,76632.33,0.0,-0.97841,2e-05,3.92756]
[1779644833700,39.41,76627.3,0.0,-0.9785,2e-05,3.91385]
[1779644836725,39.41,76623.45,0.0,-0.97856,2e-05,3.90335]
[1779644841755,39.41,76621.89,0.0,-0.97859,2e-05,3.899]
[1779644846790,39.41,76621.39,0.0,-0.9786,2e-05,3.89751]
[1779644851825,39.41,76619.63,0.0,-0.97864,2e-05,3.89069]
[1779644856859,39.41,76625.13,0.0,-0.97855,2e-05,3.9053]
[1779644862902,39.41,76623.85,0.0,-0.97857,2e-05,3.90156]
[1779644867936,39.41,76621.2,0.0,-0.97862,2e-05,3.89423]
[1779644871309,39.41,76615.89,0.0,-0.97871,2e-05,3.87985]
[1779644877002,39.41,76614.87,0.0,-0.97873,2e-05,3.87704]
[1779644882036,39.41,76612.97,0.0,-0.97876,2e-05,3.8719]
[1779644887071,39.41,76611.65,0.0,-0.97878,2e-05,3.86839]
[1779644894124,39.41,76608.59,0.0,-0.97883,2e-05,3.86027]
[1779644899155,39.41,76603.59,0.0,-0.97892,2e-05,3.84696]
[1779644904190,39.41,76601.98,0.0,-0.97895,2e-05,3.84268]
[1779644905197,39.41,76608.17,0.0,-0.97884,2e-05,3.85913]
[1779644911594,39.41,76612.45,0.0,-0.97878,2e-05,3.86842]
[1779644917281,39.41,76614.23,0.0,-0.97875,2e-05,3.87295]
[1779644927353,39.41,76615.88,0.0,-0.97873,2e-05,3.87692]
[1779644932387,39.41,76616.71,0.0,-0.97871,2e-05,3.87892]
[1779644939436,39.4,76617.06,0.0,-0.97871,2e-05,3.87953]
[1779644944471,39.4,76616.69,0.0,-0.97872,2e-05,3.87832]
[1779644949506,39.4,76616.95,0.0,-0.97872,2e-05,3.87881]
[1779644954541,39.4,76617.09,0.0,-0.97871,2e-05,3.87899]
[1779644959578,39.4,76618.82,0.0,-0.97869,2e-05,3.88339]
[1779644964611,39.4,76617.49,0.0,-0.97871,2e-05,3.8796]
[1779644969645,39.4,76617.52,0.0,-0.97871,2e-05,3.87947]
[1779644974680,39.4,76622.03,0.0,-0.97865,2e-05,3.88939]
[1779644980723,39.4,76625.77,0.0,-0.97858,2e-05,3.89903]
[1779644985758,39.4,76625.93,0.0,-0.97858,2e-05,3.89911]
[1779644990794,39.4,76626.41,0.0,-0.97858,2e-05,3.90003]
[1779644992806,39.4,76651.24,0.0,-0.97815,2e-05,3.96706]
[1779644993813,39.4,76657.79,0.0,-0.97804,2e-05,3.98473]
[1779644994822,39.4,76658.07,0.0,-0.97803,2e-05,3.98528]
[1779644999859,39.39,76656.21,0.0,-0.97807,2e-05,3.97908]
[1779645000866,39.39,76653.23,0.0,-0.97813,2e-05,3.97074]
[1779645005903,39.39,76652.4,0.0,-0.97815,2e-05,3.96748]
[1779645007916,39.39,76649.84,0.0,-0.97819,2e-05,3.96016]
[1779645009929,39.39,76655.06,0.0,-0.97811,2e-05,3.97402]
[1779645013958,39.39,76660.75,0.0,-0.97801,2e-05,3.98877]
[1779645018992,39.39,76664.63,0.0,-0.97795,2e-05,3.9983]
[1779645024028,39.38,76667.46,0.0,-0.97791,2e-05,4.0049]
[1779645027090,39.38,76688.49,0.0,-0.97754,2e-05,4.06242]
[1779645028067,39.38,76711.34,0.0,-0.97713,2e-05,4.12615]
[1779645029069,39.38,76714.8,0.0,-0.97707,2e-05,4.13533]
[1779645030075,39.38,76706.32,0.0,-0.97722,2e-05,4.11161]
[1779645032475,39.38,76691.9,0.0,-0.97749,2e-05,4.0696]
[1779645036117,39.38,76687.7,0.0,-0.97756,2e-05,4.05848]
[1779645040146,39.38,76681.65,0.0,-0.97767,2e-05,4.04239]
[1779645042546,39.38,76670.65,0.0,-0.97786,2e-05,4.01243]
[1779645043167,39.38,76670.65,0.0,-0.97786,2e-05,4.01266]
[1779645048203,39.39,76667.14,0.0,-0.97791,2e-05,4.0042]
[1779645051223,39.39,76672.34,0.0,-0.97782,2e-05,4.01851]
[1779645052616,39.39,76673.38,0.0,-0.9778,2e-05,4.0209]
[1779645057266,39.38,76667.37,0.0,-0.97792,2e-05,4.00329]
[1779645062687,39.38,76659.55,0.0,-0.97806,2e-05,3.98087]
[1779645068344,39.38,76657.48,0.0,-0.9781,2e-05,3.97415]
[1779645069352,39.38,76651.76,0.0,-0.9782,2e-05,3.95843]
[1779645073379,39.38,76646.78,0.0,-0.97829,2e-05,3.94442]
[1779645078413,39.38,76643.7,0.0,-0.97835,2e-05,3.93552]
[1779645080428,39.38,76638.23,0.0,-0.97845,2e-05,3.92055]
[1779645085461,39.38,76634.66,0.0,-0.97851,2e-05,3.91057]
[1779645091504,39.37,76636.12,0.0,-0.9785,2e-05,3.9122]
[1779645099560,39.37,76634.73,0.0,-0.97852,2e-05,3.90817]
[1779645104594,39.37,76632.23,0.0,-0.97857,2e-05,3.90131]
[1779645110637,39.37,76631.43,0.0,-0.97858,2e-05,3.89903]
[1779645115671,39.37,76629.63,0.0,-0.97861,2e-05,3.89408]
[1779645121714,39.37,76629.25,0.0,-0.97862,2e-05,3.89294]
[1779645126748,39.37,76628.83,0.0,-0.97863,2e-05,3.89171]
[1779645131783,39.37,76627.9,0.0,-0.97864,2e-05,3.88906]
[1779645136819,39.37,76622.25,0.0,-0.97874,2e-05,3.87379]
[1779645141854,39.37,76619.86,0.0,-0.97878,2e-05,3.86741]
[1779645152931,39.37,76620.55,0.0,-0.97878,2e-05,3.86728]
[1779645158978,39.37,76620.78,0.0,-0.97878,2e-05,3.86782]
[1779645167040,39.37,76620.65,0.0,-0.97878,2e-05,3.86731]
[1779645172075,39.37,76621.01,0.0,-0.97878,2e-05,3.86812]
[1779645173082,39.37,76627.3,0.0,-0.97867,2e-05,3.88491]
[1779645178116,39.37,76632.79,0.0,-0.97858,2e-05,3.89927]
[1779645183154,39.37,76631.54,0.0,-0.9786,2e-05,3.89544]
[1779645187181,39.37,76626.23,0.0,-0.9787,2e-05,3.88086]
[1779645192215,39.37,76625.21,0.0,-0.97871,2e-05,3.87782]
[1779645193611,39.37,76615.13,0.0,-0.97889,2e-05,3.85087]
[1779645194230,39.37,76615.28,0.0,-0.97888,2e-05,3.85123]
[1779645196247,39.37,76608.75,0.0,-0.97899,2e-05,3.83387]
[1779645201281,39.37,76609.46,0.0,-0.97898,2e-05,3.83583]
[1779645206316,39.37,76611.5,0.0,-0.97895,2e-05,3.84135]
[1779645211351,39.37,76613.75,0.0,-0.97892,2e-05,3.84547]
[1779645217395,39.37,76613.08,0.0,-0.97893,2e-05,3.84378]
[1779645223821,39.37,76614.91,0.0,-0.9789,2e-05,3.84876]
[1779645227464,39.37,76622.9,0.0,-0.97876,2e-05,3.87013]
[1779645233891,39.37,76622.53,0.0,-0.97877,2e-05,3.86905]
[1779645239549,39.37,76630.07,0.0,-0.97864,2e-05,3.8891]
[1779645245590,39.37,76632.56,0.0,-0.9786,2e-05,3.89548]
[1779645250625,39.37,76635.93,0.0,-0.97854,2e-05,3.90431]
[1779645255660,39.37,76639.1,0.0,-0.97849,2e-05,3.91261]
[1779645260695,39.36,76639.26,0.0,-0.97849,2e-05,3.91284]
[1779645265730,39.36,76638.0,0.0,-0.97851,2e-05,3.90912]
[1779645270765,39.36,76635.56,0.0,-0.97856,2e-05,3.90228]
[1779645280835,39.36,76635.97,0.0,-0.97856,2e-05,3.90088]
[1779645294312,39.36,76630.91,0.0,-0.97865,2e-05,3.88653]
[1779645300975,39.36,76629.48,0.0,-0.97868,2e-05,3.88245]
[1779645308043,39.36,76630.64,0.0,-0.97866,2e-05,3.88518]
[1779645310051,39.36,76623.57,0.0,-0.97878,2e-05,3.86616]
[1779645312065,39.36,76621.93,0.0,-0.97881,2e-05,3.86176]
[1779645317100,39.36,76621.63,0.0,-0.97882,2e-05,3.86094]
[1779645322135,39.36,76621.17,0.0,-0.97883,2e-05,3.85971]
[1779645331198,39.36,76621.04,0.0,-0.97884,2e-05,3.85745]
[1779645336233,39.36,76619.43,0.0,-0.97886,2e-05,3.85324]
[1779645341275,39.36,76614.51,0.0,-0.97895,2e-05,3.84028]
[1779645346302,39.36,76615.41,0.0,-0.97893,2e-05,3.84292]
[1779645351337,39.36,76616.77,0.0,-0.97891,2e-05,3.84676]
[1779645356372,39.36,76616.98,0.0,-0.9789,2e-05,3.84756]
[1779645361407,39.36,76617.61,0.0,-0.97889,2e-05,3.84946]
[1779645366446,39.36,76617.96,0.0,-0.97888,2e-05,3.85063]
[1779645371477,39.36,76617.73,0.0,-0.97888,2e-05,3.85025]
[1779645377522,39.36,76618.13,0.0,-0.97887,2e-05,3.8516]
[1779645382557,39.36,76618.21,0.0,-0.97887,2e-05,3.85206]
[1779645388599,39.36,76618.16,0.0,-0.97887,2e-05,3.85219]
[1779645393634,39.37,76616.34,0.0,-0.97891,2e-05,3.84569]
[1779645398669,39.37,76616.95,0.0,-0.9789,2e-05,3.84759]
[1779645403704,39.37,76616.47,0.0,-0.9789,2e-05,3.84661]
[1779645409749,39.37,76615.62,0.0,-0.97892,2e-05,3.84472]
[1779645415156,39.37,76615.23,0.0,-0.97892,2e-05,3.84399]
[1779645420823,39.37,76615.23,0.0,-0.97892,2e-05,3.84435]
[1779645425859,39.37,76615.07,0.0,-0.97892,2e-05,3.84423]
[1779645430894,39.37,76615.33,0.0,-0.97891,2e-05,3.84522]
[1779645437943,39.37,76615.48,0.0,-0.97891,2e-05,3.84603]
[1779645442980,39.37,76615.65,0.0,-0.9789,2e-05,3.84677]
[1779645450030,39.37,76615.48,0.0,-0.9789,2e-05,3.84673]
[1779645455436,39.37,76615.63,0.0,-0.97891,2e-05,3.84555]
[1779645462114,39.38,76615.62,0.0,-0.97891,2e-05,3.84589]
[1779645467150,39.38,76618.14,0.0,-0.97886,2e-05,3.85287]
[1779645473190,39.38,76621.76,0.0,-0.9788,2e-05,3.86274]
[1779645478229,39.38,76621.25,0.0,-0.97881,2e-05,3.86152]
[1779645484269,39.38,76621.45,0.0,-0.9788,2e-05,3.8622]
[1779645486283,39.38,76631.58,0.0,-0.97863,2e-05,3.88939]
[1779645487291,39.38,76637.48,0.0,-0.97853,2e-05,3.90523]
[1779645489304,39.38,76638.38,0.0,-0.97851,2e-05,3.90757]
[1779645490313,39.38,76630.21,0.0,-0.97865,2e-05,3.88555]
[1779645491319,39.38,76630.6,0.0,-0.97865,2e-05,3.88659]
[1779645495347,39.38,76636.15,0.0,-0.97855,2e-05,3.90147]
[1779645500382,39.38,76638.22,0.0,-0.97852,2e-05,3.90692]
[1779645505416,39.38,76640.62,0.0,-0.97848,2e-05,3.91329]
[1779645511458,39.38,76641.88,0.0,-0.97847,2e-05,3.9146]
[1779645519516,39.38,76644.54,0.0,-0.97842,2e-05,3.92162]
[1779645524549,39.37,76645.46,0.0,-0.97841,2e-05,3.92402]
[1779645531598,39.37,76647.69,0.0,-0.97837,2e-05,3.92992]
[1779645535999,39.37,76638.49,0.0,-0.97853,2e-05,3.90499]
[1779645541670,39.37,76632.57,0.0,-0.97863,2e-05,3.88916]
[1779645546705,39.38,76628.55,0.0,-0.9787,2e-05,3.87856]
[1779645551741,39.38,76626.05,0.0,-0.97874,2e-05,3.87208]
[1779645556776,39.38,76623.96,0.0,-0.97877,2e-05,3.86677]
[1779645562817,39.38,76622.56,0.0,-0.97879,2e-05,3.8634]
[1779645567853,39.38,76622.24,0.0,-0.9788,2e-05,3.86287]
[1779645572888,39.38,76621.43,0.0,-0.97882,2e-05,3.85909]
[1779645577923,39.38,76622.03,0.0,-0.97881,2e-05,3.86101]
[1779645582958,39.38,76620.76,0.0,-0.97882,2e-05,3.85794]
[1779645588000,39.38,76620.52,0.0,-0.97883,2e-05,3.85763]
[1779645593039,39.38,76620.55,0.0,-0.97882,2e-05,3.85803]
[1779645599080,39.38,76620.16,0.0,-0.97883,2e-05,3.85738]
[1779645604115,39.38,76619.82,0.0,-0.97883,2e-05,3.8568]
[1779645609150,39.38,76621.15,0.0,-0.97881,2e-05,3.86063]
[1779645614185,39.39,76619.78,0.0,-0.97883,2e-05,3.85724]
[1779645619220,39.39,76622.15,0.0,-0.97879,2e-05,3.86378]
[1779645624254,39.39,76622.26,0.0,-0.97878,2e-05,3.86426]
[1779645629290,39.39,76620.71,0.0,-0.97881,2e-05,3.86025]
[1779645634325,39.39,76620.61,0.0,-0.97882,2e-05,3.85817]
[1779645639360,39.39,76620.31,0.0,-0.97883,2e-05,3.85751]
[1779645644394,39.39,76620.37,0.0,-0.97882,2e-05,3.85782]
[1779645649430,39.39,76614.95,0.0,-0.97891,2e-05,3.84358]
[1779645655472,39.39,76615.42,0.0,-0.9789,2e-05,3.84518]
[1779645660508,39.39,76617.31,0.0,-0.97887,2e-05,3.85048]
[1779645666913,39.39,76617.86,0.0,-0.97886,2e-05,3.85227]
[1779645672590,39.39,76617.56,0.0,-0.97886,2e-05,3.85175]
[1779645677627,39.39,76617.5,0.0,-0.97886,2e-05,3.85182]
[1779645682663,39.39,76618.11,0.0,-0.97885,2e-05,3.85365]
[1779645685681,39.39,76612.95,0.0,-0.97894,2e-05,3.84004]
[1779645690719,39.39,76619.58,0.0,-0.97882,2e-05,3.85802]
[1779645693738,39.39,76634.49,0.0,-0.97858,2e-05,3.89603]
[1779645700787,39.39,76638.4,0.0,-0.97851,2e-05,3.90627]
[1779645705821,39.39,76636.48,0.0,-0.97855,2e-05,3.90096]
[1779645710856,39.39,76636.61,0.0,-0.97854,2e-05,3.90121]
[1779645715893,39.39,76632.64,0.0,-0.97861,2e-05,3.89047]
[1779645721935,39.39,76629.82,0.0,-0.97866,2e-05,3.88288]
[1779645727339,39.39,76628.92,0.0,-0.97868,2e-05,3.88047]
[1779645735032,39.39,76626.8,0.0,-0.97871,2e-05,3.8748]
[1779645740065,39.39,76624.79,0.0,-0.97875,2e-05,3.86939]
[1779645741070,39.39,76616.73,0.0,-0.97888,2e-05,3.8479]
[1779645746104,39.39,76616.26,0.0,-0.97889,2e-05,3.84681]
[1779645751140,39.39,76616.17,0.0,-0.9789,2e-05,3.84475]
[1779645757548,39.39,76616.82,0.0,-0.97889,2e-05,3.84662]
[1779645764230,39.39,76617.37,0.0,-0.97888,2e-05,3.84819]
[1779645777324,39.39,76617.39,0.0,-0.97888,2e-05,3.84843]
[1779645783365,39.39,76617.19,0.0,-0.97888,2e-05,3.84804]
[1779645788767,39.39,76617.26,0.0,-0.97888,2e-05,3.84837]
[1779645794441,39.39,76617.08,0.0,-0.97888,2e-05,3.84802]
[1779645797463,39.39,76608.73,0.0,-0.97902,2e-05,3.82596]
[1779645801492,39.4,76603.68,0.0,-0.9791,2e-05,3.81288]
[1779645806526,39.4,76599.84,0.0,-0.97917,2e-05,3.80313]
[1779645811563,39.4,76597.63,0.0,-0.97921,2e-05,3.79577]
[1779645816598,39.4,76595.25,0.0,-0.97925,2e-05,3.78991]
[1779645819619,39.4,76603.6,0.0,-0.97911,2e-05,3.81217]
[1779645820629,39.4,76609.89,0.0,-0.979,2e-05,3.82888]
[1779645822640,39.4,76613.8,0.0,-0.97893,2e-05,3.83929]
[1779645827675,39.4,76615.26,0.0,-0.97891,2e-05,3.84316]
[1779645832710,39.4,76613.65,0.0,-0.97894,2e-05,3.83885]
[1779645837745,39.4,76614.56,0.0,-0.97892,2e-05,3.84128]
[1779645839758,39.4,76606.67,0.0,-0.97905,2e-05,3.82038]
[1779645847815,39.4,76606.59,0.0,-0.97905,2e-05,3.82051]
[1779645852850,39.4,76607.83,0.0,-0.97903,2e-05,3.82402]
[1779645857884,39.4,76608.82,0.0,-0.97901,2e-05,3.82686]
[1779645863929,39.4,76610.21,0.0,-0.97899,2e-05,3.83078]
[1779645869330,39.4,76610.37,0.0,-0.97898,2e-05,3.83139]
[1779645871984,39.4,76606.58,0.0,-0.97906,2e-05,3.81958]
[1779645877020,39.4,76605.2,0.0,-0.97908,2e-05,3.81626]
[1779645884068,39.4,76600.01,0.0,-0.97916,2e-05,3.80309]
[1779645889473,39.41,76596.98,0.0,-0.97921,2e-05,3.79553]
[1779645895145,39.41,76593.29,0.0,-0.97927,2e-05,3.78637]
[1779645900181,39.41,76590.14,0.0,-0.97932,2e-05,3.77864]
[1779645905216,39.41,76590.06,0.0,-0.97931,2e-05,3.779]
[1779645910253,39.41,76592.57,0.0,-0.97927,2e-05,3.78612]
[1779645915290,39.41,76591.32,0.0,-0.97929,2e-05,3.78327]
[1779645920326,39.41,76589.82,0.0,-0.97931,2e-05,3.77974]
[1779645925363,39.41,76588.68,0.0,-0.97933,2e-05,3.77714]
[1779645930400,39.42,76588.4,0.0,-0.97933,2e-05,3.77676]
[1779645935434,39.42,76591.01,0.0,-0.97929,2e-05,3.78203]
[1779645943493,39.42,76594.78,0.0,-0.97923,2e-05,3.79244]
[1779645949894,39.42,76591.7,0.0,-0.97927,2e-05,3.78486]
[1779645955577,39.42,76589.62,0.0,-0.97931,2e-05,3.77981]
[1779645960613,39.42,76590.08,0.0,-0.9793,2e-05,3.78146]
[1779645962650,39.42,76572.06,0.0,-0.97959,2e-05,3.73441]
[1779645963647,39.42,76552.2,0.0,-0.97992,2e-05,3.68306]
[1779645964653,39.42,76546.22,0.0,-0.98001,2e-05,3.66819]
[1779645969689,39.43,76547.58,0.0,-0.97998,2e-05,3.67309]
[1779645972710,39.43,76554.21,0.0,-0.97987,2e-05,3.69102]
[1779645973717,39.43,76559.4,0.0,-0.97978,2e-05,3.70469]
[1779645975735,39.43,76564.84,0.0,-0.97969,2e-05,3.71924]
[1779645978755,39.43,76568.55,0.0,-0.97962,2e-05,3.7295]
[1779645983789,39.43,76564.64,0.0,-0.97968,2e-05,3.72031]
[1779645988825,39.44,76563.92,0.0,-0.97969,2e-05,3.7195]
[1779645992853,39.44,76571.05,0.0,-0.97957,2e-05,3.73699]
[1779645993865,39.44,76574.27,0.0,-0.97952,2e-05,3.74557]
[1779645998897,39.44,76575.33,0.0,-0.9795,2e-05,3.74919]
[1779646003933,39.44,76577.13,0.0,-0.97946,2e-05,3.75474]
[1779646008967,39.45,76579.41,0.0,-0.97942,2e-05,3.76155]
[1779646015013,39.45,76580.71,0.0,-0.97939,2e-05,3.76608]
[1779646020044,39.45,76581.46,0.0,-0.97937,2e-05,3.76883]
[1779646025080,39.45,76581.3,0.0,-0.97937,2e-05,3.76921]
[1779646030627,39.45,76584.46,0.0,-0.97931,2e-05,3.77825]
[1779646036157,39.46,76584.93,0.0,-0.9793,2e-05,3.78032]
[1779646041193,39.46,76585.81,0.0,-0.97928,2e-05,3.78329]
[1779646049248,39.46,76585.14,0.0,-0.97928,2e-05,3.78257]
[1779646054282,39.46,76584.53,0.0,-0.9793,2e-05,3.7797]
[1779646060841,39.46,76584.18,0.0,-0.9793,2e-05,3.77955]
[1779646069387,39.47,76583.76,0.0,-0.9793,2e-05,3.77959]
[1779646074424,39.47,76591.14,0.0,-0.97917,2e-05,3.79956]
[1779646079458,39.47,76593.01,0.0,-0.97914,2e-05,3.80488]
[1779646084493,39.47,76592.0,0.0,-0.97916,2e-05,3.80255]
[1779646089528,39.47,76594.55,0.0,-0.97911,2e-05,3.8095]
[1779646099598,39.47,76598.57,0.0,-0.97904,2e-05,3.82038]
[1779646107653,39.47,76598.01,0.0,-0.97905,2e-05,3.81904]
[1779646112688,39.47,76597.92,0.0,-0.97906,2e-05,3.81692]
[1779646118732,39.47,76595.3,0.0,-0.97911,2e-05,3.81012]
[1779646126795,39.47,76595.35,0.0,-0.9791,2e-05,3.81039]
[1779646127795,39.47,76600.71,0.0,-0.97901,2e-05,3.82456]
[1779646128803,39.47,76606.04,0.0,-0.97892,2e-05,3.83866]
[1779646133837,39.47,76608.79,0.0,-0.97888,2e-05,3.8458]
[1779646139878,39.47,76609.9,0.0,-0.97886,2e-05,3.84858]
[1779646144915,39.47,76612.54,0.0,-0.97882,2e-05,3.85548]
[1779646151472,39.47,76613.51,0.0,-0.9788,2e-05,3.8579]
[1779646157019,39.47,76614.3,0.0,-0.97879,2e-05,3.8599]
[1779646162055,39.47,76614.17,0.0,-0.97879,2e-05,3.8595]
[1779646167091,39.47,76610.41,0.0,-0.97885,2e-05,3.84945]
[1779646169104,39.47,76606.01,0.0,-0.97893,2e-05,3.83778]
[1779646174139,39.47,76602.15,0.0,-0.979,2e-05,3.82576]
[1779646183207,39.47,76601.89,0.0,-0.97901,2e-05,3.82548]
[1779646189244,39.47,76600.81,0.0,-0.97902,2e-05,3.8228]
[1779646196790,39.47,76604.64,0.0,-0.97896,2e-05,3.83313]
[1779646203342,39.47,76607.59,0.0,-0.97891,2e-05,3.84103]
[1779646207868,39.47,76613.33,0.0,-0.97881,2e-05,3.85632]
[1779646213413,39.47,76614.01,0.0,-0.9788,2e-05,3.85808]
[1779646217938,39.47,76609.4,0.0,-0.97888,2e-05,3.84581]
[1779646225497,39.47,76613.64,0.0,-0.9788,2e-05,3.85716]
[1779646231541,39.47,76615.4,0.0,-0.97878,2e-05,3.85992]
[1779646236578,39.47,76614.89,0.0,-0.97879,2e-05,3.85859]
[1779646242619,39.47,76614.82,0.0,-0.97879,2e-05,3.85846]
[1779646248153,39.47,76616.49,0.0,-0.97876,2e-05,3.86296]
[1779646254703,39.47,76616.67,0.0,-0.97876,2e-05,3.86348]
[1779646259739,39.47,76622.28,0.0,-0.97867,2e-05,3.87843]
[1779646262761,39.47,76629.19,0.0,-0.97855,2e-05,3.89686]
[1779646268296,39.47,76629.75,0.0,-0.97854,2e-05,3.89806]
[1779646273837,39.47,76627.74,0.0,-0.97858,2e-05,3.89229]
[1779646278872,39.47,76622.97,0.0,-0.97866,2e-05,3.8792]
[1779646283908,39.47,76620.07,0.0,-0.97871,2e-05,3.87128]
[1779646285921,39.47,76614.45,0.0,-0.97881,2e-05,3.85625]
[1779646291962,39.47,76615.62,0.0,-0.9788,2e-05,3.85739]
[1779646301026,39.47,76618.2,0.0,-0.97875,2e-05,3.86429]
[1779646304052,39.47,76623.94,0.0,-0.97866,2e-05,3.87964]
[1779646306067,39.47,76616.68,0.0,-0.97878,2e-05,3.86021]
[1779646308080,39.47,76615.39,0.0,-0.9788,2e-05,3.85681]
[1779646313115,39.47,76612.22,0.0,-0.97885,2e-05,3.84852]
[1779646318149,39.47,76611.83,0.0,-0.97886,2e-05,3.84765]
[1779646323185,39.47,76623.89,0.0,-0.97865,2e-05,3.87999]
[1779646324192,39.47,76627.21,0.0,-0.9786,2e-05,3.88886]
[1779646329227,39.47,76624.2,0.0,-0.97865,2e-05,3.8806]
[1779646334263,39.47,76622.06,0.0,-0.97869,2e-05,3.87471]
[1779646339298,39.47,76622.41,0.0,-0.97868,2e-05,3.87548]
[1779646344338,39.47,76622.81,0.0,-0.97868,2e-05,3.87635]
[1779646349370,39.47,76624.49,0.0,-0.97865,2e-05,3.88071]
[1779646354405,39.47,76623.99,0.0,-0.97867,2e-05,3.87732]
[1779646356419,39.47,76630.4,0.0,-0.97856,2e-05,3.89439]
[1779646361454,39.47,76629.08,0.0,-0.97858,2e-05,3.89057]
[1779646367497,39.47,76628.95,0.0,-0.97859,2e-05,3.88985]
[1779646369510,39.47,76634.7,0.0,-0.97849,2e-05,3.90513]
[1779646373029,39.47,76639.82,0.0,-0.9784,2e-05,3.91862]
[1779646378573,39.46,76645.34,0.0,-0.97831,2e-05,3.93289]
[1779646384616,39.46,76650.16,0.0,-0.97823,2e-05,3.94521]
[1779646389651,39.46,76651.75,0.0,-0.97821,2e-05,3.94891]
[1779646394686,39.46,76655.52,0.0,-0.97815,2e-05,3.9585]
[1779646396701,39.46,76662.35,0.0,-0.97803,2e-05,3.9768]
[1779646398714,39.46,76669.84,0.0,-0.9779,2e-05,3.99686]
[1779646403749,39.45,76670.44,0.0,-0.9779,2e-05,3.99747]
[1779646407777,39.45,76675.03,0.0,-0.97782,2e-05,4.00919]
[1779646413317,39.45,76680.0,0.0,-0.97775,2e-05,4.01966]
[1779646419860,39.45,76679.78,0.0,-0.97777,2e-05,4.01736]
[1779646424897,39.44,76680.49,0.0,-0.97777,2e-05,4.01808]
[1779646425903,39.44,76686.14,0.0,-0.97767,2e-05,4.03337]
[1779646428924,39.44,76694.18,0.0,-0.97753,2e-05,4.05469]
[1779646433963,39.44,76698.23,0.0,-0.97747,2e-05,4.06435]
[1779646439001,39.43,76698.1,0.0,-0.97748,2e-05,4.06241]
[1779646442023,39.43,76692.43,0.0,-0.97759,2e-05,4.04582]
[1779646447058,39.43,76688.39,0.0,-0.97767,2e-05,4.0333]
[1779646449073,39.43,76678.11,0.0,-0.97785,2e-05,4.00456]
[1779646450080,39.43,76671.19,0.0,-0.97798,2e-05,3.98542]
[1779646455118,39.42,76663.33,0.0,-0.97812,2e-05,3.96317]
[1779646460153,39.42,76660.99,0.0,-0.97816,2e-05,3.95612]
[1779646465189,39.42,76656.87,0.0,-0.97824,2e-05,3.94425]
[1779646470223,39.42,76657.74,0.0,-0.97823,2e-05,3.94603]
[1779646476264,39.42,76657.73,0.0,-0.97824,2e-05,3.94331]
[1779646481300,39.42,76657.82,0.0,-0.97825,2e-05,3.94295]
[1779646488348,39.41,76657.88,0.0,-0.97825,2e-05,3.94226]
[1779646493893,39.41,76658.06,0.0,-0.97825,2e-05,3.942]
[1779646499430,39.41,76658.28,0.0,-0.97825,2e-05,3.94198]
[1779646501444,39.41,76664.27,0.0,-0.97815,2e-05,3.958]
[1779646508493,39.41,76659.8,0.0,-0.97823,2e-05,3.94489]
[1779646514534,39.41,76660.25,0.0,-0.97823,2e-05,3.94534]
[1779646524106,39.4,76659.98,0.0,-0.97825,2e-05,3.94329]
[1779646529642,39.4,76660.52,0.0,-0.97824,2e-05,3.9441]
[1779646534677,39.4,76661.25,0.0,-0.97824,2e-05,3.94329]
[1779646542733,39.4,76661.41,0.0,-0.97825,2e-05,3.94267]
[1779646545753,39.4,76665.66,0.0,-0.97818,2e-05,3.95377]
[1779646552803,39.39,76666.84,0.0,-0.97816,2e-05,3.95579]
[1779646555824,39.39,76670.14,0.0,-0.97811,2e-05,3.96421]
[1779646560861,39.39,76674.15,0.0,-0.97805,2e-05,3.97407]
[1779646564409,39.39,76666.26,0.0,-0.97819,2e-05,3.9519]
[1779646564888,39.39,76666.26,0.0,-0.97819,2e-05,3.95172]
[1779646569922,39.38,76662.54,0.0,-0.97827,2e-05,3.93927]
[1779646572944,39.38,76656.09,0.0,-0.97838,2e-05,3.92132]
[1779646574957,39.38,76651.46,0.0,-0.97847,2e-05,3.90857]
[1779646581000,39.38,76653.46,0.0,-0.97844,2e-05,3.91337]
[1779646586034,39.38,76654.07,0.0,-0.97843,2e-05,3.91458]
[1779646592076,39.38,76654.12,0.0,-0.97844,2e-05,3.91234]
[1779646597117,39.37,76663.11,0.0,-0.97829,2e-05,3.93636]
[1779646599130,39.37,76669.91,0.0,-0.97817,2e-05,3.95461]
[1779646603158,39.37,76674.2,0.0,-0.9781,2e-05,3.96578]
[1779646604167,39.37,76680.76,0.0,-0.97798,2e-05,3.98354]
[1779646607187,39.37,76685.26,0.0,-0.97791,2e-05,3.99529]
[1779646612222,39.37,76685.58,0.0,-0.97791,2e-05,3.99512]
[1779646617257,39.37,76685.29,0.0,-0.97792,2e-05,3.99328]
[1779646619271,39.37,76693.11,0.0,-0.97779,2e-05,4.01431]
[1779646624308,39.36,76687.52,0.0,-0.97789,2e-05,3.99777]
[1779646629341,39.36,76692.61,0.0,-0.97781,2e-05,4.01076]
[1779646634376,39.36,76695.39,0.0,-0.97777,2e-05,4.01721]
[1779646639412,39.35,76694.95,0.0,-0.97778,2e-05,4.01483]
[1779646644972,39.35,76695.23,0.0,-0.97779,2e-05,4.01416]
[1779646650488,39.35,76695.05,0.0,-0.9778,2e-05,4.01245]
[1779646655524,39.35,76701.99,0.0,-0.9777,2e-05,4.02836]
[1779646656530,39.34,76704.09,0.0,-0.97766,2e-05,4.03389]
[1779646658544,39.34,76709.54,0.0,-0.97757,2e-05,4.0484]
[1779646659551,39.34,76704.38,0.0,-0.97766,2e-05,4.0338]
[1779646661565,39.34,76703.93,0.0,-0.97767,2e-05,4.03201]
[1779646666600,39.34,76707.82,0.0,-0.97761,2e-05,4.04141]
[1779646671635,39.33,76702.57,0.0,-0.97771,2e-05,4.02558]
[1779646675662,39.33,76699.49,0.0,-0.97777,2e-05,4.01616]
[1779646679690,39.33,76692.92,0.0,-0.9779,2e-05,3.99724]
[1779646682712,39.33,76692.4,0.0,-0.97791,2e-05,3.99511]
[1779646688753,39.33,76692.65,0.0,-0.97791,2e-05,3.99478]
[1779646691775,39.33,76698.64,0.0,-0.97781,2e-05,4.01073]
[1779646696809,39.32,76700.95,0.0,-0.97778,2e-05,4.01613]
[1779646701845,39.32,76701.08,0.0,-0.97778,2e-05,4.01543]
[1779646705873,39.32,76704.59,0.0,-0.97772,2e-05,4.02422]
[1779646710908,39.32,76706.26,0.0,-0.9777,2e-05,4.02761]
[1779646715943,39.31,76705.17,0.0,-0.97774,2e-05,4.02131]
[1779646720996,39.31,76705.61,0.0,-0.97774,2e-05,4.02124]
[1779646726031,39.31,76705.53,0.0,-0.97775,2e-05,4.01979]
[1779646732074,39.3,76706.61,0.0,-0.97774,2e-05,4.02133]
[1779646737109,39.3,76706.12,0.0,-0.97776,2e-05,4.01879]
[1779646742145,39.3,76704.21,0.0,-0.9778,2e-05,4.01238]
[1779646743150,39.3,76698.75,0.0,-0.9779,2e-05,3.99714]
[1779646748186,39.29,76695.62,0.0,-0.97796,2e-05,3.98762]
[1779646753221,39.29,76695.59,0.0,-0.97796,2e-05,3.98664]
[1779646755752,39.29,76690.23,0.0,-0.97806,2e-05,3.97163]
[1779646761276,39.29,76689.39,0.0,-0.97808,2e-05,3.96848]
[1779646765824,39.29,76672.15,0.0,-0.97838,2e-05,3.92102]
[1779646766312,39.29,76672.15,0.0,-0.97839,2e-05,3.92096]
[1779646771347,39.29,76669.29,0.0,-0.97845,2e-05,3.91101]
[1779646776382,39.29,76670.26,0.0,-0.97843,2e-05,3.9134]
[1779646781417,39.29,76674.67,0.0,-0.97836,2e-05,3.92507]
[1779646786452,39.29,76672.37,0.0,-0.9784,2e-05,3.91847]
[1779646791487,39.28,76671.93,0.0,-0.97841,2e-05,3.91691]
[1779646798536,39.28,76668.2,0.0,-0.97848,2e-05,3.90635]
[1779646803571,39.28,76662.84,0.0,-0.97857,2e-05,3.89158]
[1779646808611,39.28,76660.18,0.0,-0.97862,2e-05,3.88421]
[1779646812634,39.28,76658.57,0.0,-0.97865,2e-05,3.87981]
[1779646817671,39.28,76661.78,0.0,-0.97859,2e-05,3.88838]
[1779646822706,39.28,76665.18,0.0,-0.97853,2e-05,3.89739]
[1779646829755,39.28,76666.65,0.0,-0.97851,2e-05,3.901]
[1779646836316,39.28,76665.6,0.0,-0.97854,2e-05,3.89585]
[1779646841839,39.28,76667.04,0.0,-0.97852,2e-05,3.89952]
[1779646846873,39.28,76665.33,0.0,-0.97855,2e-05,3.89471]
[1779646852918,39.28,76665.94,0.0,-0.97854,2e-05,3.89613]
[1779646857950,39.28,76664.96,0.0,-0.97856,2e-05,3.89323]
[1779646862990,39.28,76662.44,0.0,-0.9786,2e-05,3.88627]
[1779646868026,39.28,76663.12,0.0,-0.97859,2e-05,3.88788]
[1779646874066,39.28,76662.81,0.0,-0.9786,2e-05,3.8868]
[1779646880108,39.28,76660.61,0.0,-0.97864,2e-05,3.88066]
[1779646886667,39.28,76659.43,0.0,-0.97866,2e-05,3.87731]
[1779646896737,39.27,76657.43,0.0,-0.97871,2e-05,3.8697]
[1779646902262,39.27,76657.59,0.0,-0.97871,2e-05,3.86995]
[1779646907298,39.27,76657.46,0.0,-0.97871,2e-05,3.86945]
[1779646912332,39.27,76659.7,0.0,-0.97867,2e-05,3.87527]
[1779646917371,39.27,76658.84,0.0,-0.97869,2e-05,3.87275]
[1779646922406,39.27,76657.94,0.0,-0.9787,2e-05,3.87013]
[1779646927442,39.27,76662.58,0.0,-0.97863,2e-05,3.88238]
[1779646934493,39.27,76663.51,0.0,-0.97861,2e-05,3.88446]
[1779646939528,39.27,76665.12,0.0,-0.97859,2e-05,3.88848]
[1779646947094,39.27,76667.53,0.0,-0.97855,2e-05,3.8944]
[1779646950602,39.27,76672.63,0.0,-0.97846,2e-05,3.90796]
[1779646957164,39.27,76673.61,0.0,-0.97846,2e-05,3.90814]
[1779646962689,39.27,76675.93,0.0,-0.97842,2e-05,3.91408]
[1779646964702,39.27,76670.64,0.0,-0.97851,2e-05,3.89967]
[1779646970745,39.27,76667.83,0.0,-0.97856,2e-05,3.89182]
[1779646975781,39.26,76665.94,0.0,-0.9786,2e-05,3.88648]
[1779646981824,39.26,76665.18,0.0,-0.97861,2e-05,3.88409]
[1779646986858,39.26,76663.37,0.0,-0.97865,2e-05,3.87891]
[1779646994915,39.26,76662.43,0.0,-0.97867,2e-05,3.87593]
[1779646999949,39.26,76660.91,0.0,-0.97869,2e-05,3.87156]
[1779647005993,39.26,76660.31,0.0,-0.97871,2e-05,3.86958]
[1779647008009,39.26,76651.57,0.0,-0.97886,2e-05,3.84602]
[1779647009014,39.26,76649.64,0.0,-0.97889,2e-05,3.84084]
[1779647014049,39.26,76647.88,0.0,-0.97893,2e-05,3.83414]
[1779647020091,39.26,76649.1,0.0,-0.97891,2e-05,3.83742]
[1779647026132,39.26,76652.74,0.0,-0.97885,2e-05,3.84717]
[1779647032173,39.26,76655.37,0.0,-0.9788,2e-05,3.85415]
[1779647037726,39.26,76655.87,0.0,-0.97879,2e-05,3.85543]
[1779647047796,39.26,76655.94,0.0,-0.97879,2e-05,3.85546]
[1779647053324,39.26,76656.77,0.0,-0.97878,2e-05,3.8576]
[1779647058359,39.26,76660.11,0.0,-0.97872,2e-05,3.86648]
[1779647066415,39.26,76660.6,0.0,-0.97872,2e-05,3.86759]
[1779647071450,39.26,76655.54,0.0,-0.97881,2e-05,3.85198]
[1779647076489,39.26,76653.0,0.0,-0.97886,2e-05,3.8453]
[1779647079513,39.26,76634.17,0.0,-0.97918,2e-05,3.79533]
[1779647080519,39.26,76610.94,0.0,-0.97956,2e-05,3.73438]
[1779647083545,39.26,76619.01,0.0,-0.97942,2e-05,3.75617]
[1779647088082,39.26,76612.03,0.0,-0.97953,2e-05,3.73865]
[1779647090592,39.26,76621.33,0.0,-0.97938,2e-05,3.76366]
[1779647095630,39.27,76626.68,0.0,-0.97928,2e-05,3.77854]
[1779647098171,39.27,76635.04,0.0,-0.97914,2e-05,3.80091]
[1779647102685,39.27,76629.51,0.0,-0.97923,2e-05,3.78682]
[1779647107724,39.27,76622.33,0.0,-0.97935,2e-05,3.76849]
[1779647113768,39.27,76626.83,0.0,-0.97926,2e-05,3.78116]
[1779647117796,39.27,76619.68,0.0,-0.97938,2e-05,3.76283]
[1779647122830,39.27,76618.15,0.0,-0.9794,2e-05,3.75955]
[1779647128872,39.28,76615.09,0.0,-0.97945,2e-05,3.75249]
[1779647133909,39.28,76611.8,0.0,-0.97951,2e-05,3.74283]
[1779647136930,39.28,76606.23,0.0,-0.97959,2e-05,3.72882]
[1779647137942,39.28,76609.33,0.0,-0.97954,2e-05,3.73714]
[1779647142975,39.28,76610.23,0.0,-0.97952,2e-05,3.74054]
[1779647148012,39.29,76611.42,0.0,-0.97949,2e-05,3.74465]
[1779647153044,39.29,76610.54,0.0,-0.9795,2e-05,3.74332]
[1779647159085,39.29,76609.9,0.0,-0.9795,2e-05,3.74281]
[1779647162107,39.29,76615.86,0.0,-0.9794,2e-05,3.75901]
[1779647167143,39.3,76616.96,0.0,-0.97938,2e-05,3.76274]
[1779647172177,39.3,76619.28,0.0,-0.97933,2e-05,3.76966]
[1779647177211,39.3,76621.41,0.0,-0.97929,2e-05,3.77605]
[1779647183253,39.3,76621.49,0.0,-0.97929,2e-05,3.77714]
[1779647188803,39.3,76610.19,0.0,-0.97947,2e-05,3.74836]
[1779647194331,39.31,76609.91,0.0,-0.97948,2e-05,3.7467]
[1779647199369,39.31,76607.33,0.0,-0.97951,2e-05,3.74116]
[1779647204400,39.31,76605.43,0.0,-0.97954,2e-05,3.73726]
[1779647209436,39.31,76601.88,0.0,-0.97959,2e-05,3.72907]
[1779647214471,39.32,76602.57,0.0,-0.97957,2e-05,3.73206]
[1779647219506,39.32,76603.92,0.0,-0.97954,2e-05,3.73675]
[1779647223538,39.32,76609.53,0.0,-0.97944,2e-05,3.75236]
[1779647229088,39.32,76610.26,0.0,-0.97942,2e-05,3.75531]
[1779647234615,39.33,76609.41,0.0,-0.97943,2e-05,3.75431]
[1779647239650,39.33,76608.81,0.0,-0.97943,2e-05,3.75373]
[1779647244685,39.33,76609.11,0.0,-0.97942,2e-05,3.7555]
[1779647249720,39.34,76609.85,0.0,-0.9794,2e-05,3.75844]
[1779647254755,39.34,76611.29,0.0,-0.97938,2e-05,3.76126]
[1779647261803,39.34,76613.05,0.0,-0.97934,2e-05,3.76715]
[1779647266839,39.34,76612.23,0.0,-0.97935,2e-05,3.76588]
[1779647271873,39.35,76612.04,0.0,-0.97935,2e-05,3.76625]
[1779647276909,39.35,76612.33,0.0,-0.97934,2e-05,3.76786]
[1779647281964,39.35,76612.53,0.0,-0.97933,2e-05,3.76921]
[1779647290030,39.35,76611.88,0.0,-0.97933,2e-05,3.76881]
[1779647292036,39.35,76617.76,0.0,-0.97923,2e-05,3.7846]
[1779647294054,39.35,76625.19,0.0,-0.97911,2e-05,3.80449]
[1779647299087,39.36,76625.52,0.0,-0.9791,2e-05,3.80586]
[1779647305130,39.36,76624.73,0.0,-0.97911,2e-05,3.80433]
[1779647310165,39.36,76624.09,0.0,-0.97911,2e-05,3.8031]
[1779647315202,39.36,76623.52,0.0,-0.97913,2e-05,3.80012]
[1779647320235,39.36,76619.03,0.0,-0.9792,2e-05,3.78878]
[1779647325271,39.36,76619.77,0.0,-0.97919,2e-05,3.79132]
[1779647330305,39.36,76620.0,0.0,-0.97918,2e-05,3.79252]
[1779647336349,39.36,76619.97,0.0,-0.97918,2e-05,3.79316]
[1779647341386,39.37,76613.63,0.0,-0.97928,2e-05,3.77705]
[1779647346419,39.37,76611.19,0.0,-0.97931,2e-05,3.77132]
[1779647352462,39.37,76610.45,0.0,-0.97932,2e-05,3.7704]
[1779647357500,39.37,76610.79,0.0,-0.97931,2e-05,3.77203]
[1779647362531,39.37,76614.62,0.0,-0.97924,2e-05,3.7828]
[1779647367566,39.38,76615.02,0.0,-0.97923,2e-05,3.7845]
[1779647372601,39.38,76615.14,0.0,-0.97923,2e-05,3.78353]
[1779647377637,39.38,76613.18,0.0,-0.97926,2e-05,3.77904]
[1779647382672,39.38,76609.68,0.0,-0.97932,2e-05,3.77059]
[1779647387707,39.38,76609.68,0.0,-0.97931,2e-05,3.77136]
[1779647393749,39.38,76609.49,0.0,-0.97931,2e-05,3.77177]
[1779647398788,39.39,76608.72,0.0,-0.97932,2e-05,3.7705]
[1779647403819,39.39,76612.14,0.0,-0.97925,2e-05,3.78021]
[1779647408855,39.39,76612.1,0.0,-0.97925,2e-05,3.78077]
[1779647413888,39.39,76606.99,0.0,-0.97933,2e-05,3.76803]
[1779647418923,39.39,76608.75,0.0,-0.9793,2e-05,3.77341]
[1779647423959,39.4,76608.92,0.0,-0.97929,2e-05,3.77457]
[1779647430492,39.4,76609.41,0.0,-0.97928,2e-05,3.7767]
[1779647436047,39.4,76607.24,0.0,-0.97932,2e-05,3.76994]
[1779647441081,39.4,76605.41,0.0,-0.97934,2e-05,3.76589]
[1779647445109,39.4,76598.66,0.0,-0.97945,2e-05,3.7489]
[1779647446117,39.4,76591.38,0.0,-0.97957,2e-05,3.7301]
[1779647451152,39.41,76588.93,0.0,-0.9796,2e-05,3.72484]
[1779647455194,39.41,76566.23,0.0,-0.97997,2e-05,3.66709]
[1779647456191,39.41,76549.42,0.0,-0.98024,2e-05,3.62441]
[1779647461232,39.41,76546.81,0.0,-0.98027,2e-05,3.61974]
[1779647462236,39.42,76554.73,0.0,-0.98014,2e-05,3.64035]
[1779647463241,39.42,76559.37,0.0,-0.98006,2e-05,3.6526]
[1779647464248,39.42,76560.37,0.0,-0.98004,2e-05,3.6555]
[1779647469286,39.42,76560.31,0.0,-0.98003,2e-05,3.657]
[1779647474318,39.43,76562.12,0.0,-0.97999,2e-05,3.66329]
[1779647479353,39.43,76563.76,0.0,-0.97995,2e-05,3.66915]
[1779647483380,39.43,76553.11,0.0,-0.98012,2e-05,3.64314]
[1779647484387,39.43,76547.82,0.0,-0.9802,2e-05,3.63]
[1779647485394,39.44,76553.01,0.0,-0.98011,2e-05,3.64367]
[1779647486402,39.44,76552.44,0.0,-0.98012,2e-05,3.64259]
[1779647491436,39.44,76550.34,0.0,-0.98015,2e-05,3.6372]
[1779647496473,39.45,76544.76,0.0,-0.98023,2e-05,3.62484]
[1779647501513,39.45,76540.26,0.0,-0.98029,2e-05,3.61535]
[1779647506566,39.46,76534.62,0.0,-0.98037,2e-05,3.60299]
[1779647507572,39.46,76532.77,0.0,-0.9804,2e-05,3.59871]
[1779647512608,39.46,76530.04,0.0,-0.98042,2e-05,3.59393]
[1779647517642,39.47,76529.41,0.0,-0.98042,2e-05,3.5945]
[1779647522678,39.47,76530.44,0.0,-0.98039,2e-05,3.59925]
[1779647527717,39.48,76530.84,0.0,-0.98037,2e-05,3.6023]
[1779647532748,39.48,76533.12,0.0,-0.98032,2e-05,3.61005]
[1779647533755,39.48,76538.19,0.0,-0.98024,2e-05,3.62333]
[1779647534761,39.49,76538.48,0.0,-0.98023,2e-05,3.62443]
[1779647539797,39.49,76538.39,0.0,-0.98023,2e-05,3.62468]
[1779647544832,39.49,76542.36,0.0,-0.98015,2e-05,3.6369]
[1779647549866,39.5,76541.78,0.0,-0.98015,2e-05,3.63708]
[1779647555908,39.5,76541.68,0.0,-0.98015,2e-05,3.6369]
[1779647561414,39.5,76537.53,0.0,-0.98021,2e-05,3.62795]
[1779647566985,39.51,76536.22,0.0,-0.98022,2e-05,3.62655]
[1779647572020,39.51,76534.64,0.0,-0.98023,2e-05,3.62392]
[1779647577055,39.51,76534.93,0.0,-0.98022,2e-05,3.62525]
[1779647582091,39.52,76539.83,0.0,-0.98014,2e-05,3.63831]
[1779647586118,39.52,76545.16,0.0,-0.98005,2e-05,3.65229]
[1779647591627,39.52,76548.42,0.0,-0.98,2e-05,3.66099]
[1779647597196,39.52,76546.72,0.0,-0.98002,2e-05,3.65706]
[1779647602231,39.52,76546.24,0.0,-0.98003,2e-05,3.65622]
[1779647607265,39.52,76549.98,0.0,-0.97996,2e-05,3.66615]
[1779647612300,39.52,76553.27,0.0,-0.97992,2e-05,3.67296]
[1779647618343,39.52,76551.77,0.0,-0.97994,2e-05,3.66942]
[1779647623379,39.52,76555.62,0.0,-0.97988,2e-05,3.67957]
[1779647628412,39.52,76554.5,0.0,-0.97989,2e-05,3.67694]
[1779647633448,39.52,76555.98,0.0,-0.97987,2e-05,3.68105]
[1779647639489,39.53,76558.13,0.0,-0.97983,2e-05,3.68696]
[1779647644524,39.53,76562.99,0.0,-0.97975,2e-05,3.6998]
[1779647649561,39.53,76563.19,0.0,-0.97974,2e-05,3.70056]
[1779647656610,39.53,76563.42,0.0,-0.97974,2e-05,3.7015]
[1779647661646,39.53,76564.53,0.0,-0.97972,2e-05,3.7046]
[1779647667687,39.53,76564.5,0.0,-0.97972,2e-05,3.70481]
[1779647672724,39.53,76564.57,0.0,-0.97972,2e-05,3.70333]
[1779647677758,39.53,76563.31,0.0,-0.97974,2e-05,3.70034]
[1779647679773,39.53,76556.49,0.0,-0.97985,2e-05,3.68287]
[1779647681785,39.53,76553.64,0.0,-0.9799,2e-05,3.67572]
[1779647686822,39.53,76552.87,0.0,-0.97991,2e-05,3.67421]
[1779647692329,39.53,76546.2,0.0,-0.98001,2e-05,3.65767]
[1779647697898,39.53,76545.08,0.0,-0.98003,2e-05,3.65533]
[1779647702933,39.54,76544.62,0.0,-0.98003,2e-05,3.65466]
[1779647712470,39.54,76544.0,0.0,-0.98004,2e-05,3.65401]
[1779647718039,39.54,76546.92,0.0,-0.97999,2e-05,3.66198]
[1779647723074,39.54,76544.28,0.0,-0.98003,2e-05,3.65556]
[1779647728109,39.54,76544.17,0.0,-0.98003,2e-05,3.65562]
[1779647733145,39.54,76543.43,0.0,-0.98005,2e-05,3.65219]
[1779647738180,39.54,76543.09,0.0,-0.98005,2e-05,3.65167]
[1779647743215,39.54,76542.4,0.0,-0.98006,2e-05,3.65026]
[1779647749257,39.54,76542.53,0.0,-0.98005,2e-05,3.651]
[1779647752753,39.55,76551.96,0.0,-0.9799,2e-05,3.67535]
[1779647758319,39.55,76554.73,0.0,-0.97985,2e-05,3.68263]
[1779647763355,39.55,76556.47,0.0,-0.97982,2e-05,3.68725]
[1779647769398,39.55,76559.03,0.0,-0.97978,2e-05,3.69399]
[1779647773425,39.55,76564.06,0.0,-0.9797,2e-05,3.70704]
[1779647778460,39.55,76564.25,0.0,-0.9797,2e-05,3.7075]
[1779647787524,39.55,76564.3,0.0,-0.97969,2e-05,3.70761]
[1779647792558,39.55,76561.59,0.0,-0.97975,2e-05,3.69877]
[1779647800614,39.55,76558.65,0.0,-0.9798,2e-05,3.69135]
[1779647805652,39.55,76554.44,0.0,-0.97986,2e-05,3.68063]
[1779647807665,39.55,76561.17,0.0,-0.97975,2e-05,3.69801]
[1779647812700,39.55,76565.39,0.0,-0.97968,2e-05,3.70886]
[1779647814715,39.55,76570.66,0.0,-0.9796,2e-05,3.72244]
[1779647819750,39.55,76572.04,0.0,-0.97958,2e-05,3.72577]
[1779647824786,39.55,76575.72,0.0,-0.97952,2e-05,3.73505]
[1779647826799,39.55,76586.2,0.0,-0.97935,2e-05,3.76226]
[1779647827805,39.55,76590.63,0.0,-0.97927,2e-05,3.77375]
[1779647832842,39.54,76592.25,0.0,-0.97925,2e-05,3.7774]
[1779647833848,39.54,76598.44,0.0,-0.97915,2e-05,3.79356]
[1779647838884,39.54,76597.03,0.0,-0.97917,2e-05,3.78924]
[1779647843918,39.54,76600.18,0.0,-0.97912,2e-05,3.79693]
[1779647848954,39.54,76601.42,0.0,-0.97911,2e-05,3.79957]
[1779647853990,39.54,76603.83,0.0,-0.97908,2e-05,3.80337]
[1779647859024,39.54,76606.62,0.0,-0.97904,2e-05,3.81013]
[1779647865066,39.53,76607.47,0.0,-0.97903,2e-05,3.81166]
[1779647871109,39.53,76609.93,0.0,-0.97899,2e-05,3.81747]
[1779647876144,39.53,76610.55,0.0,-0.97899,2e-05,3.81855]
[1779647882185,39.53,76612.93,0.0,-0.97895,2e-05,3.82406]
[1779647888228,39.53,76613.91,0.0,-0.97894,2e-05,3.826]
[1779647893750,39.53,76617.34,0.0,-0.97888,2e-05,3.83454]
[1779647899303,39.52,76617.19,0.0,-0.97889,2e-05,3.83341]
[1779647905346,39.52,76617.26,0.0,-0.97889,2e-05,3.83306]
[1779647913894,39.52,76620.82,0.0,-0.97885,2e-05,3.83957]
[1779647915416,39.52,76623.84,0.0,-0.9788,2e-05,3.84733]
[1779647920451,39.52,76624.07,0.0,-0.9788,2e-05,3.8472]
[1779647928506,39.52,76621.4,0.0,-0.97885,2e-05,3.83901]
[1779647934036,39.51,76620.58,0.0,-0.97887,2e-05,3.8362]
[1779647939584,39.51,76620.49,0.0,-0.97888,2e-05,3.83524]
[1779647944619,39.51,76620.9,0.0,-0.97887,2e-05,3.8357]
[1779647949653,39.51,76620.45,0.0,-0.97889,2e-05,3.83387]
[1779647955696,39.51,76620.08,0.0,-0.9789,2e-05,3.8321]
[1779647960731,39.51,76620.75,0.0,-0.97889,2e-05,3.83321]
[1779647965766,39.5,76622.52,0.0,-0.97887,2e-05,3.8372]
[1779647970803,39.5,76622.3,0.0,-0.97887,2e-05,3.83588]
[1779647975838,39.5,76619.69,0.0,-0.97893,2e-05,3.8263]
[1779647982888,39.5,76619.29,0.0,-0.97895,2e-05,3.82429]
[1779647992958,39.49,76622.93,0.0,-0.97889,2e-05,3.83249]
[1779647997993,39.49,76625.29,0.0,-0.97886,2e-05,3.838]
[1779647999000,39.49,76632.73,0.0,-0.97873,2e-05,3.85766]
[1779648000014,39.49,76634.57,0.0,-0.9787,2e-05,3.86238]
[1779648005044,39.49,76634.69,0.0,-0.97871,2e-05,3.86167]
[1779648010080,39.49,76630.55,0.0,-0.97878,2e-05,3.8496]
[1779648019141,39.48,76628.42,0.0,-0.97883,2e-05,3.84228]
[1779648024676,39.48,76627.07,0.0,-0.97886,2e-05,3.83762]
[1779648030219,39.48,76626.15,0.0,-0.97888,2e-05,3.83429]
[1779648035261,39.48,76625.75,0.0,-0.97891,2e-05,3.83042]
[1779648044871,39.47,76625.3,0.0,-0.97892,2e-05,3.82753]
[1779648051367,39.47,76623.37,0.0,-0.97896,2e-05,3.82125]
[1779648056402,39.47,76622.77,0.0,-0.97898,2e-05,3.81886]
[1779648061436,39.46,76615.14,0.0,-0.97911,2e-05,3.79794]
[1779648067480,39.46,76612.59,0.0,-0.97916,2e-05,3.79058]
[1779648072514,39.46,76612.8,0.0,-0.97916,2e-05,3.79062]
[1779648077551,39.46,76611.5,0.0,-0.97919,2e-05,3.78668]
[1779648085153,39.46,76610.91,0.0,-0.9792,2e-05,3.78442]
[1779648095223,39.46,76613.99,0.0,-0.97916,2e-05,3.78962]
[1779648100712,39.46,76615.17,0.0,-0.97915,2e-05,3.79217]
[1779648111790,39.45,76615.27,0.0,-0.97915,2e-05,3.79141]
[1779648116824,39.45,76616.12,0.0,-0.97914,2e-05,3.7932]
[1779648121864,39.45,76611.02,0.0,-0.97923,2e-05,3.77933]
[1779648123877,39.45,76607.17,0.0,-0.9793,2e-05,3.76912]
[1779648132940,39.45,76606.47,0.0,-0.97931,2e-05,3.7669]
[1779648133946,39.45,76599.27,0.0,-0.97943,2e-05,3.74799]
[1779648134954,39.45,76593.19,0.0,-0.97953,2e-05,3.73211]
[1779648135961,39.45,76591.63,0.0,-0.97956,2e-05,3.72806]
[1779648140998,39.45,76587.75,0.0,-0.97962,2e-05,3.7181]
[1779648146033,39.45,76585.71,0.0,-0.97965,2e-05,3.71295]
[1779648152080,39.45,76583.97,0.0,-0.97969,2e-05,3.70677]
[1779648157114,39.45,76576.52,0.0,-0.97981,2e-05,3.68772]
[1779648159130,39.45,76570.93,0.0,-0.9799,2e-05,3.67344]
[1779648160137,39.45,76566.56,0.0,-0.97997,2e-05,3.66229]
[1779648162152,39.45,76557.3,0.0,-0.98012,2e-05,3.63879]
[1779648165171,39.45,76556.77,0.0,-0.98013,2e-05,3.63789]
[1779648170206,39.46,76556.37,0.0,-0.98013,2e-05,3.63762]
[1779648175242,39.46,76556.42,0.0,-0.98012,2e-05,3.6385]
[1779648180277,39.46,76554.18,0.0,-0.98015,2e-05,3.63354]
[1779648185312,39.46,76554.84,0.0,-0.98014,2e-05,3.63598]
[1779648194375,39.46,76557.18,0.0,-0.98009,2e-05,3.64323]
[1779648199409,39.47,76556.76,0.0,-0.98009,2e-05,3.64285]
[1779648205997,39.47,76556.43,0.0,-0.98009,2e-05,3.64295]
[1779648211495,39.47,76555.39,0.0,-0.98011,2e-05,3.6392]
[1779648218547,39.47,76555.3,0.0,-0.98011,2e-05,3.63979]
[1779648220559,39.47,76548.86,0.0,-0.98021,2e-05,3.62364]
[1779648226140,39.48,76545.99,0.0,-0.98025,2e-05,3.61736]
[1779648231649,39.48,76546.32,0.0,-0.98024,2e-05,3.61924]
[1779648239704,39.48,76546.19,0.0,-0.98023,2e-05,3.62026]
[1779648243734,39.48,76550.41,0.0,-0.98016,2e-05,3.63163]
[1779648249776,39.49,76553.82,0.0,-0.9801,2e-05,3.64111]
[1779648256351,39.49,76551.44,0.0,-0.98014,2e-05,3.63573]
[1779648262864,39.49,76551.44,0.0,-0.98013,2e-05,3.63654]
[1779648268908,39.49,76550.01,0.0,-0.98015,2e-05,3.63351]
[1779648275960,39.49,76548.25,0.0,-0.98018,2e-05,3.62782]
[1779648286026,39.49,76547.93,0.0,-0.98018,2e-05,3.62795]
[1779648291064,39.5,76543.74,0.0,-0.98025,2e-05,3.61774]
[1779648296099,39.5,76544.67,0.0,-0.98023,2e-05,3.6206]
[1779648301134,39.5,76547.67,0.0,-0.98018,2e-05,3.62868]
[1779648306701,39.5,76548.52,0.0,-0.98016,2e-05,3.63135]
[1779648313215,39.5,76548.52,0.0,-0.98016,2e-05,3.63182]
[1779648318254,39.5,76548.19,0.0,-0.98016,2e-05,3.63139]
[1779648323289,39.5,76548.62,0.0,-0.98015,2e-05,3.63294]
[1779648328324,39.5,76548.35,0.0,-0.98015,2e-05,3.63272]
[1779648333358,39.51,76552.73,0.0,-0.98009,2e-05,3.64251]
[1779648335372,39.51,76556.64,0.0,-0.98002,2e-05,3.65268]
[1779648340407,39.51,76563.01,0.0,-0.97992,2e-05,3.66936]
[1779648345444,39.51,76566.05,0.0,-0.97987,2e-05,3.67742]
[1779648350480,39.51,76565.29,0.0,-0.97988,2e-05,3.67567]
[1779648357053,39.51,76563.37,0.0,-0.97991,2e-05,3.67112]
[1779648361556,39.51,76569.47,0.0,-0.97981,2e-05,3.68704]
[1779648367123,39.51,76571.26,0.0,-0.97978,2e-05,3.69183]
[1779648372634,39.51,76573.62,0.0,-0.97974,2e-05,3.69804]
[1779648383710,39.51,76574.62,0.0,-0.97972,2e-05,3.70087]
[1779648389753,39.51,76575.95,0.0,-0.9797,2e-05,3.70441]
[1779648390759,39.51,76570.87,0.0,-0.97978,2e-05,3.69131]
[1779648395795,39.51,76569.65,0.0,-0.97981,2e-05,3.68651]
[1779648400830,39.51,76569.61,0.0,-0.97981,2e-05,3.68667]
[1779648405864,39.51,76570.66,0.0,-0.97979,2e-05,3.68963]
[1779648410900,39.51,76571.36,0.0,-0.97977,2e-05,3.69168]
[1779648415936,39.51,76573.81,0.0,-0.97973,2e-05,3.69822]
[1779648421977,39.51,76574.18,0.0,-0.97972,2e-05,3.69939]
[1779648427559,39.51,76574.45,0.0,-0.97972,2e-05,3.70027]
[1779648433054,39.52,76574.33,0.0,-0.97972,2e-05,3.70015]
[1779648438089,39.52,76574.67,0.0,-0.97971,2e-05,3.70119]
[1779648445140,39.52,76574.52,0.0,-0.97971,2e-05,3.70101]
[1779648450173,39.52,76573.56,0.0,-0.97973,2e-05,3.6987]
[1779648457774,39.52,76573.76,0.0,-0.97973,2e-05,3.6976]
[1779648464272,39.52,76574.61,0.0,-0.97972,2e-05,3.70001]
[1779648469307,39.52,76582.49,0.0,-0.97959,2e-05,3.72061]
[1779648470314,39.52,76586.38,0.0,-0.97952,2e-05,3.73074]
[1779648473338,39.52,76588.09,0.0,-0.9795,2e-05,3.73515]
[1779648478374,39.52,76588.5,0.0,-0.97949,2e-05,3.73612]
[1779648481395,39.52,76593.53,0.0,-0.97941,2e-05,3.74918]
[1779648482403,39.52,76593.35,0.0,-0.97941,2e-05,3.74866]
[1779648487439,39.52,76592.45,0.0,-0.97943,2e-05,3.74605]
[1779648492473,39.52,76591.39,0.0,-0.97945,2e-05,3.74303]
[1779648495496,39.52,76584.56,0.0,-0.97956,2e-05,3.7251]
[1779648500543,39.52,76577.32,0.0,-0.97968,2e-05,3.70622]
[1779648501550,39.52,76574.42,0.0,-0.97973,2e-05,3.69875]
[1779648502558,39.52,76564.92,0.0,-0.97988,2e-05,3.67427]
[1779648503565,39.52,76564.04,0.0,-0.9799,2e-05,3.6721]
[1779648507593,39.52,76557.44,0.0,-0.98,2e-05,3.65554]
[1779648509607,39.52,76551.56,0.0,-0.98009,2e-05,3.64072]
[1779648511621,39.52,76550.63,0.0,-0.98012,2e-05,3.63673]
[1779648516655,39.52,76546.8,0.0,-0.98017,2e-05,3.62768]
[1779648521691,39.52,76539.37,0.0,-0.98029,2e-05,3.60956]
[1779648522698,39.52,76533.86,0.0,-0.98038,2e-05,3.59577]
[1779648523706,39.52,76531.94,0.0,-0.98041,2e-05,3.59112]
[1779648528739,39.53,76528.75,0.0,-0.98045,2e-05,3.58414]
[1779648533774,39.53,76528.17,0.0,-0.98045,2e-05,3.58377]
[1779648538812,39.53,76530.22,0.0,-0.98041,2e-05,3.59001]
[1779648543845,39.53,76533.81,0.0,-0.98035,2e-05,3.60006]
[1779648549890,39.54,76532.28,0.0,-0.98036,2e-05,3.59743]
[1779648552914,39.54,76526.15,0.0,-0.98046,2e-05,3.58229]
[1779648553919,39.54,76522.03,0.0,-0.98052,2e-05,3.57232]
[1779648555932,39.54,76514.64,0.0,-0.98064,2e-05,3.55423]
[1779648560968,39.54,76512.19,0.0,-0.98067,2e-05,3.54933]
[1779648566004,39.55,76511.12,0.0,-0.98068,2e-05,3.54794]
[1779648570036,39.55,76504.0,0.0,-0.98078,2e-05,3.53121]
[1779648575071,39.55,76509.5,0.0,-0.9807,2e-05,3.54451]
[1779648580106,39.56,76511.18,0.0,-0.98066,2e-05,3.55002]
[1779648583128,39.56,76519.17,0.0,-0.98053,2e-05,3.57081]
[1779648588691,39.56,76522.62,0.0,-0.98047,2e-05,3.58055]
[1779648594207,39.56,76525.06,0.0,-0.98042,2e-05,3.58789]
[1779648600251,39.57,76525.52,0.0,-0.98041,2e-05,3.59017]
[1779648606290,39.57,76525.31,0.0,-0.9804,2e-05,3.59072]
[1779648611325,39.57,76526.61,0.0,-0.98038,2e-05,3.59491]
[1779648616362,39.57,76523.49,0.0,-0.98042,2e-05,3.58794]
[1779648621395,39.58,76521.86,0.0,-0.98044,2e-05,3.58484]
[1779648626429,39.58,76524.39,0.0,-0.98039,2e-05,3.59217]
[1779648631465,39.58,76523.99,0.0,-0.9804,2e-05,3.59024]
[1779648636500,39.58,76524.76,0.0,-0.98039,2e-05,3.59314]
[1779648641535,39.59,76526.09,0.0,-0.98036,2e-05,3.59745]
[1779648647577,39.59,76521.33,0.0,-0.98043,2e-05,3.58657]
[1779648653620,39.59,76521.51,0.0,-0.98042,2e-05,3.58826]
[1779648658655,39.6,76527.1,0.0,-0.98032,2e-05,3.60341]
[1779648663699,39.6,76527.78,0.0,-0.9803,2e-05,3.60605]
[1779648664707,39.6,76534.46,0.0,-0.9802,2e-05,3.62318]
[1779648666718,39.6,76536.51,0.0,-0.98016,2e-05,3.62869]
[1779648671753,39.6,76538.6,0.0,-0.98012,2e-05,3.63472]
[1779648677797,39.6,76538.11,0.0,-0.98012,2e-05,3.63433]
[1779648682833,39.6,76535.82,0.0,-0.98016,2e-05,3.62925]
[1779648687867,39.61,76539.91,0.0,-0.98009,2e-05,3.64044]
[1779648694916,39.61,76540.6,0.0,-0.98008,2e-05,3.64136]
[1779648707000,39.61,76539.98,0.0,-0.98008,2e-05,3.64163]
[1779648712035,39.62,76539.3,0.0,-0.98008,2e-05,3.64079]
[1779648717070,39.62,76537.82,0.0,-0.9801,2e-05,3.63775]
[1779648723114,39.62,76538.01,0.0,-0.98009,2e-05,3.63913]
[1779648728149,39.62,76538.53,0.0,-0.98008,2e-05,3.64122]
[1779648736205,39.63,76538.72,0.0,-0.98007,2e-05,3.64291]
[1779648741239,39.63,76540.45,0.0,-0.98003,2e-05,3.64807]
[1779648748288,39.63,76544.65,0.0,-0.97996,2e-05,3.65973]
[1779648757351,39.63,76544.98,0.0,-0.97996,2e-05,3.65985]
[1779648763393,39.63,76541.97,0.0,-0.98,2e-05,3.65293]
[1779648767423,39.64,76529.66,0.0,-0.9802,2e-05,3.62213]
[1779648769437,39.64,76524.57,0.0,-0.98028,2e-05,3.6096]
[1779648774471,39.64,76523.73,0.0,-0.98028,2e-05,3.60842]
[1779648779507,39.64,76522.07,0.0,-0.9803,2e-05,3.60512]
[1779648783534,39.64,76531.15,0.0,-0.98015,2e-05,3.6288]
[1779648788574,39.64,76533.97,0.0,-0.9801,2e-05,3.63666]
[1779648792599,39.65,76542.23,0.0,-0.97997,2e-05,3.65825]
[1779648797636,39.65,76544.24,0.0,-0.97993,2e-05,3.66388]
[1779648802670,39.65,76544.6,0.0,-0.97992,2e-05,3.66528]
[1779648808713,39.65,76545.26,0.0,-0.97991,2e-05,3.66748]
[1779648813746,39.65,76545.32,0.0,-0.97991,2e-05,3.66617]
[1779648818781,39.65,76545.22,0.0,-0.97991,2e-05,3.66636]
[1779648823816,39.65,76544.96,0.0,-0.97991,2e-05,3.66613]
[1779648828850,39.65,76544.83,0.0,-0.97991,2e-05,3.66623]
[1779648833887,39.66,76545.95,0.0,-0.97989,2e-05,3.66951]
[1779648838923,39.66,76547.93,0.0,-0.97986,2e-05,3.67494]
[1779648844964,39.66,76546.8,0.0,-0.97987,2e-05,3.67246]
[1779648849999,39.66,76545.97,0.0,-0.97989,2e-05,3.67067]
[1779648855034,39.66,76545.6,0.0,-0.97989,2e-05,3.67005]
[1779648857051,39.66,76553.79,0.0,-0.97976,2e-05,3.69121]
[1779648858055,39.66,76557.46,0.0,-0.97969,2e-05,3.7007]
[1779648860073,39.66,76560.57,0.0,-0.97964,2e-05,3.70873]
[1779648864097,39.66,76565.91,0.0,-0.97956,2e-05,3.72245]
[1779648870668,39.66,76563.07,0.0,-0.9796,2e-05,3.71495]
[1779648876188,39.66,76563.07,0.0,-0.97962,2e-05,3.71293]
[1779648881225,39.66,76565.11,0.0,-0.97958,2e-05,3.71809]
[1779648884244,39.66,76570.83,0.0,-0.97949,2e-05,3.73275]
[1779648888272,39.66,76576.54,0.0,-0.9794,2e-05,3.74728]
[1779648893308,39.66,76580.11,0.0,-0.97934,2e-05,3.75613]
[1779648898341,39.65,76580.82,0.0,-0.97933,2e-05,3.75753]
[1779648903376,39.65,76579.92,0.0,-0.97935,2e-05,3.75476]
[1779648908411,39.65,76580.28,0.0,-0.97935,2e-05,3.75529]
[1779648913447,39.65,76579.3,0.0,-0.97936,2e-05,3.75235]
[1779648919489,39.65,76579.66,0.0,-0.97936,2e-05,3.75285]
[1779648923516,39.65,76585.73,0.0,-0.97926,2e-05,3.76839]
[1779648924526,39.65,76590.98,0.0,-0.97918,2e-05,3.78203]
[1779648929558,39.65,76594.43,0.0,-0.97912,2e-05,3.79051]
[1779648935600,39.65,76594.32,0.0,-0.97914,2e-05,3.78757]
[1779648941167,39.64,76594.05,0.0,-0.97915,2e-05,3.78626]
[1779648947684,39.64,76594.03,0.0,-0.97915,2e-05,3.78537]
[1779648952720,39.64,76594.98,0.0,-0.97914,2e-05,3.78723]
[1779648957755,39.64,76594.78,0.0,-0.97915,2e-05,3.78606]
[1779648962791,39.64,76591.74,0.0,-0.9792,2e-05,3.77747]
[1779648963797,39.64,76586.55,0.0,-0.97929,2e-05,3.7638]
[1779648971861,39.64,76585.59,0.0,-0.97931,2e-05,3.76069]
[1779648976898,39.64,76585.04,0.0,-0.97932,2e-05,3.75888]
[1779648981932,39.63,76584.46,0.0,-0.97933,2e-05,3.75703]
[1779648988981,39.63,76583.68,0.0,-0.97935,2e-05,3.75454]
[1779648994023,39.63,76581.67,0.0,-0.97939,2e-05,3.74706]
[1779648999052,39.63,76584.65,0.0,-0.97935,2e-05,3.75451]
[1779649006101,39.63,76584.76,0.0,-0.97935,2e-05,3.75426]
[1779649011659,39.63,76580.43,0.0,-0.97942,2e-05,3.74259]
[1779649018184,39.63,76579.89,0.0,-0.97943,2e-05,3.74089]
[1779649028255,39.63,76579.57,0.0,-0.97944,2e-05,3.73961]
[1779649031799,39.63,76583.89,0.0,-0.97937,2e-05,3.75063]
[1779649038325,39.63,76585.48,0.0,-0.97935,2e-05,3.75436]
[1779649045375,39.62,76585.41,0.0,-0.97935,2e-05,3.75359]
[1779649051945,39.62,76584.53,0.0,-0.97938,2e-05,3.74897]
[1779649057459,39.62,76585.18,0.0,-0.97937,2e-05,3.75029]
[1779649067528,39.62,76585.44,0.0,-0.97937,2e-05,3.7503]
[1779649072562,39.62,76584.94,0.0,-0.97938,2e-05,3.74864]
[1779649078605,39.62,76584.51,0.0,-0.97939,2e-05,3.74711]
[1779649084648,39.62,76584.13,0.0,-0.9794,2e-05,3.74572]
[1779649089681,39.62,76583.93,0.0,-0.97941,2e-05,3.74489]
[1779649097738,39.62,76583.8,0.0,-0.97941,2e-05,3.74406]
[1779649102772,39.62,76586.11,0.0,-0.97938,2e-05,3.74974]
[1779649109822,39.61,76590.73,0.0,-0.9793,2e-05,3.76133]
[1779649114857,39.61,76595.25,0.0,-0.97924,2e-05,3.77089]
[1779649119892,39.61,76598.09,0.0,-0.97919,2e-05,3.77802]
[1779649124926,39.61,76601.7,0.0,-0.97914,2e-05,3.78713]
[1779649129961,39.61,76601.11,0.0,-0.97915,2e-05,3.78518]
[1779649134997,39.61,76601.71,0.0,-0.97914,2e-05,3.78635]
[1779649140035,39.61,76604.15,0.0,-0.9791,2e-05,3.79236]
[1779649146075,39.61,76604.88,0.0,-0.97909,2e-05,3.79378]
[1779649151110,39.61,76606.57,0.0,-0.97907,2e-05,3.7978]
[1779649156146,39.61,76608.84,0.0,-0.97903,2e-05,3.80336]
[1779649161182,39.6,76612.61,0.0,-0.97897,2e-05,3.81281]
[1779649167223,39.6,76613.25,0.0,-0.97897,2e-05,3.81386]
[1779649172258,39.6,76612.64,0.0,-0.97899,2e-05,3.80972]
[1779649175278,39.6,76605.09,0.0,-0.97912,2e-05,3.78949]
[1779649177293,39.6,76604.11,0.0,-0.97914,2e-05,3.78677]
[1779649179307,39.6,76595.66,0.0,-0.97928,2e-05,3.76448]
[1779649184341,39.6,76593.3,0.0,-0.97932,2e-05,3.75814]
[1779649189376,39.6,76591.51,0.0,-0.97935,2e-05,3.75327]
[1779649194412,39.6,76590.64,0.0,-0.97937,2e-05,3.75083]
[1779649201461,39.6,76589.44,0.0,-0.97939,2e-05,3.74747]
[1779649203008,39.6,76594.89,0.0,-0.9793,2e-05,3.76162]
[1779649208510,39.6,76589.24,0.0,-0.97939,2e-05,3.7466]
[1779649211533,39.6,76582.95,0.0,-0.9795,2e-05,3.73008]
[1779649216567,39.6,76581.91,0.0,-0.97952,2e-05,3.72723]
[1779649220598,39.6,76574.1,0.0,-0.97965,2e-05,3.70693]
[1779649225631,39.6,76578.19,0.0,-0.97958,2e-05,3.71755]
[1779649227644,39.6,76589.18,0.0,-0.9794,2e-05,3.74608]
[1779649231672,39.6,76593.16,0.0,-0.97934,2e-05,3.75426]
[1779649236708,39.59,76593.86,0.0,-0.97933,2e-05,3.75569]
[1779649239729,39.59,76598.76,0.0,-0.97925,2e-05,3.76823]
[1779649244766,39.59,76601.67,0.0,-0.97921,2e-05,3.77526]
[1779649249801,39.59,76603.04,0.0,-0.97919,2e-05,3.77816]
[1779649254835,39.59,76601.62,0.0,-0.97922,2e-05,3.77375]
[1779649259870,39.59,76604.75,0.0,-0.97917,2e-05,3.78126]
[1779649263431,39.59,76619.27,0.0,-0.97893,2e-05,3.81909]
[1779649263908,39.59,76619.27,0.0,-0.97893,2e-05,3.81888]
[1779649265917,39.58,76624.62,0.0,-0.97884,2e-05,3.83261]
[1779649268937,39.58,76634.09,0.0,-0.97869,2e-05,3.85709]
[1779649273973,39.58,76636.46,0.0,-0.97865,2e-05,3.86203]
[1779649279008,39.58,76635.46,0.0,-0.97868,2e-05,3.85799]
[1779649284047,39.57,76636.05,0.0,-0.97868,2e-05,3.85829]
[1779649289083,39.57,76637.62,0.0,-0.97866,2e-05,3.86115]
[1779649294117,39.57,76636.41,0.0,-0.9787,2e-05,3.85463]
[1779649299152,39.56,76636.86,0.0,-0.9787,2e-05,3.85451]
[1779649304186,39.56,76635.64,0.0,-0.97873,2e-05,3.84997]
[1779649309222,39.56,76631.22,0.0,-0.97881,2e-05,3.83714]
[1779649314258,39.55,76631.14,0.0,-0.97882,2e-05,3.83581]
[1779649315263,39.55,76623.13,0.0,-0.97896,2e-05,3.81435]
[1779649316272,39.55,76619.51,0.0,-0.97902,2e-05,3.80459]
[1779649320299,39.55,76618.03,0.0,-0.97905,2e-05,3.80005]
[1779649323325,39.55,76608.81,0.0,-0.97921,2e-05,3.77532]
[1779649324334,39.55,76605.15,0.0,-0.97927,2e-05,3.7656]
[1779649329366,39.55,76613.01,0.0,-0.97914,2e-05,3.78578]
[1779649330373,39.55,76617.29,0.0,-0.97907,2e-05,3.79692]
[1779649335409,39.55,76618.09,0.0,-0.97906,2e-05,3.79823]
[1779649337423,39.55,76624.01,0.0,-0.97896,2e-05,3.81354]
[1779649342458,39.54,76627.28,0.0,-0.97891,2e-05,3.82127]
[1779649348503,39.54,76628.47,0.0,-0.9789,2e-05,3.8233]
[1779649352532,39.54,76633.8,0.0,-0.97883,2e-05,3.83475]
[1779649357567,39.54,76640.61,0.0,-0.97872,2e-05,3.85192]
[1779649362602,39.53,76643.6,0.0,-0.97867,2e-05,3.85879]
[1779649367636,39.53,76643.02,0.0,-0.97869,2e-05,3.85606]
[1779649374215,39.53,76641.89,0.0,-0.97872,2e-05,3.85141]
[1779649379720,39.52,76641.71,0.0,-0.97873,2e-05,3.84954]
[1779649384755,39.52,76639.0,0.0,-0.97879,2e-05,3.84118]
[1779649389790,39.52,76638.57,0.0,-0.9788,2e-05,3.83889]
[1779649397847,39.51,76636.46,0.0,-0.97885,2e-05,3.83156]
[1779649402881,39.51,76634.28,0.0,-0.97889,2e-05,3.82473]
[1779649406909,39.51,76628.67,0.0,-0.97899,2e-05,3.80911]
[1779649408925,39.51,76620.05,0.0,-0.97914,2e-05,3.78606]
[1779649412952,39.51,76612.47,0.0,-0.97928,2e-05,3.76374]
[1779649417986,39.51,76611.86,0.0,-0.97929,2e-05,3.76167]
[1779649424567,39.51,76611.53,0.0,-0.9793,2e-05,3.76034]
[1779649430070,39.5,76612.14,0.0,-0.97929,2e-05,3.76147]
[1779649437120,39.5,76613.17,0.0,-0.97928,2e-05,3.76362]
[1779649442154,39.5,76616.86,0.0,-0.97922,2e-05,3.77287]
[1779649447190,39.5,76617.98,0.0,-0.97921,2e-05,3.77533]
[1779649452225,39.5,76616.58,0.0,-0.97923,2e-05,3.77118]
[1779649458267,39.5,76616.55,0.0,-0.97924,2e-05,3.77056]
[1779649463301,39.5,76617.53,0.0,-0.97922,2e-05,3.77268]
[1779649468339,39.5,76610.3,0.0,-0.97935,2e-05,3.75331]
[1779649471358,39.5,76603.93,0.0,-0.97946,2e-05,3.73458]
[1779649473371,39.5,76600.02,0.0,-0.97953,2e-05,3.72434]
[1779649480426,39.5,76598.35,0.0,-0.97956,2e-05,3.71997]
[1779649486468,39.5,76595.75,0.0,-0.9796,2e-05,3.71325]
[1779649491501,39.5,76595.78,0.0,-0.9796,2e-05,3.71341]
[1779649496537,39.5,76587.56,0.0,-0.97973,2e-05,3.69219]
[1779649497544,39.5,76581.36,0.0,-0.97983,2e-05,3.67623]
[1779649498552,39.5,76581.55,0.0,-0.97983,2e-05,3.67681]
[1779649503586,39.5,76587.82,0.0,-0.97973,2e-05,3.69339]
[1779649509628,39.5,76588.36,0.0,-0.97971,2e-05,3.69511]
[1779649515670,39.5,76589.53,0.0,-0.97969,2e-05,3.6984]
[1779649523725,39.5,76590.12,0.0,-0.97968,2e-05,3.70024]
[1779649525739,39.5,76597.2,0.0,-0.97956,2e-05,3.71869]
[1779649526747,39.5,76598.59,0.0,-0.97954,2e-05,3.72232]
[1779649531781,39.5,76596.3,0.0,-0.97959,2e-05,3.71448]
[1779649536817,39.5,76596.19,0.0,-0.97959,2e-05,3.71429]
[1779649542858,39.5,76596.96,0.0,-0.97958,2e-05,3.71644]
[1779649547894,39.5,76595.95,0.0,-0.97959,2e-05,3.71393]
[1779649553936,39.5,76593.54,0.0,-0.97963,2e-05,3.70786]
[1779649558971,39.5,76595.66,0.0,-0.9796,2e-05,3.71354]
[1779649564011,39.5,76595.67,0.0,-0.97959,2e-05,3.7137]
[1779649569041,39.5,76595.74,0.0,-0.97959,2e-05,3.71403]
[1779649574076,39.5,76595.61,0.0,-0.97959,2e-05,3.71383]
[1779649580118,39.5,76598.85,0.0,-0.97954,2e-05,3.72236]
[1779649585700,39.5,76601.52,0.0,-0.97949,2e-05,3.72938]
[1779649593210,39.5,76601.32,0.0,-0.97951,2e-05,3.72695]
[1779649599250,39.5,76597.7,0.0,-0.97957,2e-05,3.71749]
[1779649604286,39.5,76597.51,0.0,-0.97957,2e-05,3.7169]
[1779649609321,39.5,76597.32,0.0,-0.97958,2e-05,3.71628]
[1779649615913,39.5,76599.77,0.0,-0.97954,2e-05,3.72239]
[1779649621406,39.5,76600.49,0.0,-0.97953,2e-05,3.72397]
[1779649624428,39.5,76606.03,0.0,-0.97944,2e-05,3.73824]
[1779649631476,39.5,76609.65,0.0,-0.97938,2e-05,3.74718]
[1779649636513,39.5,76611.72,0.0,-0.97935,2e-05,3.7522]
[1779649646123,39.5,76612.41,0.0,-0.97934,2e-05,3.7532]
[1779649656193,39.49,76613.87,0.0,-0.97933,2e-05,3.75429]
[1779649666263,39.49,76615.45,0.0,-0.97931,2e-05,3.75766]
[1779649672764,39.49,76616.04,0.0,-0.9793,2e-05,3.75875]
[1779649677799,39.49,76616.36,0.0,-0.9793,2e-05,3.75921]
[1779649682835,39.49,76618.89,0.0,-0.97926,2e-05,3.76544]
[1779649688877,39.49,76618.78,0.0,-0.97927,2e-05,3.76463]
[1779649693912,39.49,76620.53,0.0,-0.97924,2e-05,3.76879]
[1779649698948,39.49,76617.94,0.0,-0.97929,2e-05,3.76155]
[1779649703982,39.48,76615.94,0.0,-0.97932,2e-05,3.7559]
[1779649709018,39.48,76615.06,0.0,-0.97934,2e-05,3.75326]
[1779649714054,39.48,76614.74,0.0,-0.97936,2e-05,3.75024]
[1779649719090,39.48,76616.69,0.0,-0.97933,2e-05,3.75511]
[1779649726689,39.48,76614.98,0.0,-0.97936,2e-05,3.75021]
[1779649729160,39.48,76607.17,0.0,-0.97949,2e-05,3.72973]
[1779649730166,39.48,76605.65,0.0,-0.97951,2e-05,3.72576]
[1779649735205,39.48,76605.92,0.0,-0.97951,2e-05,3.72648]
[1779649744265,39.48,76604.79,0.0,-0.97953,2e-05,3.7236]
[1779649749299,39.48,76601.91,0.0,-0.97957,2e-05,3.71619]
[1779649754335,39.48,76600.99,0.0,-0.97959,2e-05,3.71389]
[1779649762391,39.48,76601.42,0.0,-0.97958,2e-05,3.71515]
[1779649767425,39.48,76599.86,0.0,-0.9796,2e-05,3.71118]
[1779649772460,39.48,76601.36,0.0,-0.97959,2e-05,3.71322]
[1779649777495,39.48,76599.81,0.0,-0.97961,2e-05,3.70927]
[1779649784545,39.48,76596.68,0.0,-0.97967,2e-05,3.70131]
[1779649789580,39.48,76591.89,0.0,-0.97974,2e-05,3.68909]
[1779649794616,39.48,76590.99,0.0,-0.97976,2e-05,3.68704]
[1779649800658,39.49,76592.38,0.0,-0.97973,2e-05,3.69095]
[1779649805693,39.49,76594.11,0.0,-0.9797,2e-05,3.69564]
[1779649811738,39.49,76596.36,0.0,-0.97966,2e-05,3.70169]
[1779649816773,39.49,76600.18,0.0,-0.9796,2e-05,3.71173]
[1779649821808,39.49,76599.45,0.0,-0.97961,2e-05,3.70991]
[1779649827850,39.49,76598.39,0.0,-0.97963,2e-05,3.70726]
[1779649832884,39.49,76597.7,0.0,-0.97965,2e-05,3.70364]
[1779649834900,39.49,76605.49,0.0,-0.97952,2e-05,3.72393]
[1779649835906,39.49,76606.62,0.0,-0.9795,2e-05,3.72686]
[1779649840942,39.49,76609.31,0.0,-0.97946,2e-05,3.73374]
[1779649846984,39.49,76610.41,0.0,-0.97944,2e-05,3.73636]
[1779649852021,39.49,76610.0,0.0,-0.97945,2e-05,3.73502]
[1779649857054,39.49,76613.34,0.0,-0.9794,2e-05,3.74345]
[1779649862089,39.48,76614.2,0.0,-0.97938,2e-05,3.7453]
[1779649866116,39.48,76605.0,0.0,-0.97954,2e-05,3.72097]
[1779649868128,39.48,76599.76,0.0,-0.97963,2e-05,3.7073]
[1779649873166,39.48,76597.16,0.0,-0.97967,2e-05,3.70052]
[1779649878202,39.48,76596.75,0.0,-0.97968,2e-05,3.69948]
[1779649883236,39.48,76596.14,0.0,-0.97968,2e-05,3.69798]
[1779649888272,39.48,76599.52,0.0,-0.97963,2e-05,3.70683]
[1779649893307,39.48,76596.57,0.0,-0.97969,2e-05,3.69736]
[1779649898342,39.48,76594.97,0.0,-0.97971,2e-05,3.69336]
[1779649903377,39.48,76593.8,0.0,-0.97973,2e-05,3.69055]
[1779649908413,39.49,76593.4,0.0,-0.97973,2e-05,3.68976]
[1779649913448,39.49,76593.36,0.0,-0.97973,2e-05,3.68991]
[1779649918482,39.49,76593.62,0.0,-0.97973,2e-05,3.69085]
[1779649923517,39.49,76588.29,0.0,-0.97981,2e-05,3.67739]
[1779649935603,39.49,76590.84,0.0,-0.97977,2e-05,3.68484]
[1779649938169,39.49,76596.57,0.0,-0.97967,2e-05,3.69981]
[1779649943659,39.49,76596.42,0.0,-0.97967,2e-05,3.6997]
[1779649948695,39.49,76594.36,0.0,-0.9797,2e-05,3.69461]
[1779649953729,39.49,76594.19,0.0,-0.97971,2e-05,3.69254]
[1779649958764,39.49,76593.55,0.0,-0.97972,2e-05,3.69117]
[1779649963799,39.49,76591.87,0.0,-0.97975,2e-05,3.68713]
[1779649968833,39.49,76591.88,0.0,-0.97975,2e-05,3.68748]
[1779649976889,39.5,76592.99,0.0,-0.97973,2e-05,3.69087]
[1779649981924,39.5,76599.69,0.0,-0.97961,2e-05,3.70856]
[1779649987968,39.5,76601.26,0.0,-0.97958,2e-05,3.71297]
[1779649994012,39.5,76601.58,0.0,-0.97958,2e-05,3.71413]
[1779650005087,39.5,76602.48,0.0,-0.97956,2e-05,3.71711]
[1779650010122,39.5,76601.05,0.0,-0.97958,2e-05,3.71372]
[1779650015156,39.5,76599.36,0.0,-0.97962,2e-05,3.70776]
[1779650020191,39.5,76596.43,0.0,-0.97966,2e-05,3.70055]
[1779650022205,39.5,76588.52,0.0,-0.97979,2e-05,3.68025]
[1779650023213,39.5,76584.63,0.0,-0.97985,2e-05,3.67032]
[1779650028247,39.5,76582.66,0.0,-0.97988,2e-05,3.6659]
[1779650033282,39.51,76581.52,0.0,-0.9799,2e-05,3.66365]
[1779650038873,39.51,76580.92,0.0,-0.9799,2e-05,3.6629]
[1779650046375,39.51,76580.96,0.0,-0.97989,2e-05,3.66388]
[1779650048943,39.51,76571.88,0.0,-0.98004,2e-05,3.64097]
[1779650053425,39.51,76569.17,0.0,-0.98008,2e-05,3.63487]
[1779650059014,39.52,76570.89,0.0,-0.98004,2e-05,3.64014]
[1779650069087,39.52,76571.9,0.0,-0.98002,2e-05,3.64444]
[1779650074571,39.52,76570.63,0.0,-0.98004,2e-05,3.64035]
[1779650079608,39.53,76573.34,0.0,-0.97999,2e-05,3.64815]
[1779650089230,39.53,76572.22,0.0,-0.98,2e-05,3.64675]
[1779650091691,39.53,76567.23,0.0,-0.98008,2e-05,3.63449]
[1779650093705,39.53,76561.39,0.0,-0.98017,2e-05,3.62001]
[1779650099297,39.53,76561.6,0.0,-0.98016,2e-05,3.62162]
[1779650104801,39.54,76560.88,0.0,-0.98016,2e-05,3.62087]
[1779650105808,39.54,76555.95,0.0,-0.98024,2e-05,3.60878]
[1779650111852,39.54,76557.06,0.0,-0.98021,2e-05,3.61299]
[1779650117892,39.54,76558.54,0.0,-0.98018,2e-05,3.61804]
[1779650122926,39.55,76551.16,0.0,-0.98029,2e-05,3.6003]
[1779650127962,39.55,76549.27,0.0,-0.98032,2e-05,3.5967]
[1779650132998,39.55,76548.68,0.0,-0.98033,2e-05,3.59453]
[1779650138033,39.56,76546.69,0.0,-0.98035,2e-05,3.59067]
[1779650145082,39.56,76545.0,0.0,-0.98037,2e-05,3.58811]
[1779650150119,39.56,76540.31,0.0,-0.98043,2e-05,3.57753]
[1779650155152,39.57,76543.1,0.0,-0.98038,2e-05,3.58585]
[1779650160191,39.57,76547.22,0.0,-0.98031,2e-05,3.59747]
[1779650165221,39.57,76545.8,0.0,-0.98032,2e-05,3.595]
[1779650166229,39.57,76539.87,0.0,-0.98042,2e-05,3.58022]
[1779650167236,39.57,76538.43,0.0,-0.98044,2e-05,3.57684]
[1779650172271,39.58,76539.39,0.0,-0.98041,2e-05,3.58055]
[1779650177305,39.58,76539.62,0.0,-0.9804,2e-05,3.58241]
[1779650184354,39.59,76540.62,0.0,-0.98037,2e-05,3.58673]
[1779650189390,39.59,76537.37,0.0,-0.98042,2e-05,3.57979]
[1779650197446,39.59,76535.93,0.0,-0.98044,2e-05,3.57642]
[1779650202483,39.6,76541.92,0.0,-0.98033,2e-05,3.59295]
[1779650203490,39.6,76547.45,0.0,-0.98024,2e-05,3.6072]
[1779650204500,39.6,76550.75,0.0,-0.98019,2e-05,3.61579]
[1779650206511,39.6,76551.83,0.0,-0.98017,2e-05,3.61892]
[1779650211546,39.6,76562.09,0.0,-0.98,2e-05,3.64603]
[1779650212553,39.6,76565.96,0.0,-0.97993,2e-05,3.65607]
[1779650216580,39.6,76562.78,0.0,-0.97998,2e-05,3.64836]
[1779650218599,39.6,76572.84,0.0,-0.97982,2e-05,3.67439]
[1779650220162,39.6,76585.76,0.0,-0.9796,2e-05,3.70784]
[1779650226654,39.6,76585.14,0.0,-0.97961,2e-05,3.70627]
[1779650231695,39.6,76593.83,0.0,-0.97947,2e-05,3.72883]
[1779650232707,39.6,76595.26,0.0,-0.97945,2e-05,3.73248]
[1779650237737,39.6,76594.61,0.0,-0.97946,2e-05,3.7306]
[1779650242773,39.6,76594.28,0.0,-0.97946,2e-05,3.72957]
[1779650247807,39.6,76594.48,0.0,-0.97946,2e-05,3.72992]
[1779650252842,39.6,76593.75,0.0,-0.97949,2e-05,3.72595]
[1779650257877,39.6,76587.49,0.0,-0.97959,2e-05,3.70959]
[1779650262912,39.6,76591.08,0.0,-0.97953,2e-05,3.71892]
[1779650270516,39.6,76592.87,0.0,-0.9795,2e-05,3.72366]
[1779650276003,39.6,76595.1,0.0,-0.97946,2e-05,3.72949]
[1779650280040,39.6,76619.11,0.0,-0.97906,2e-05,3.79229]
[1779650281054,39.6,76649.3,0.0,-0.97855,2e-05,3.87226]
[1779650286079,39.6,76652.91,0.0,-0.97849,2e-05,3.88079]
[1779650287087,39.6,76659.62,0.0,-0.97838,2e-05,3.89856]
[1779650289112,39.6,76669.13,0.0,-0.97822,2e-05,3.92394]
[1779650290119,39.6,76674.43,0.0,-0.97813,2e-05,3.93767]
[1779650293141,39.59,76668.69,0.0,-0.97823,2e-05,3.92148]
[1779650298178,39.59,76667.55,0.0,-0.97826,2e-05,3.91653]
[1779650300190,39.59,76672.67,0.0,-0.97818,2e-05,3.92971]
[1779650305225,39.58,76671.28,0.0,-0.97822,2e-05,3.92421]
[1779650310261,39.58,76669.42,0.0,-0.97826,2e-05,3.91744]
[1779650311267,39.58,76662.98,0.0,-0.97838,2e-05,3.89774]
[1779650312275,39.58,76657.41,0.0,-0.97848,2e-05,3.88244]
[1779650313281,39.58,76652.39,0.0,-0.97857,2e-05,3.86869]
[1779650315295,39.58,76648.79,0.0,-0.97864,2e-05,3.85853]
[1779650320329,39.57,76647.56,0.0,-0.97867,2e-05,3.85402]
[1779650325364,39.57,76644.38,0.0,-0.97873,2e-05,3.84434]
[1779650330400,39.57,76642.56,0.0,-0.97877,2e-05,3.83832]
[1779650335434,39.56,76641.85,0.0,-0.97879,2e-05,3.83526]
[1779650340475,39.56,76641.43,0.0,-0.9788,2e-05,3.83299]
[1779650345509,39.56,76640.17,0.0,-0.97883,2e-05,3.82851]
[1779650350544,39.56,76642.43,0.0,-0.9788,2e-05,3.83338]
[1779650355579,39.55,76639.84,0.0,-0.97885,2e-05,3.82535]
[1779650361622,39.55,76639.71,0.0,-0.97886,2e-05,3.82369]
[1779650363634,39.55,76630.08,0.0,-0.97903,2e-05,3.79775]
[1779650364645,39.55,76628.66,0.0,-0.97905,2e-05,3.79382]
[1779650369678,39.55,76631.01,0.0,-0.97902,2e-05,3.79922]
[1779650375720,39.54,76629.71,0.0,-0.97906,2e-05,3.79286]
[1779650381296,39.54,76630.45,0.0,-0.97905,2e-05,3.79385]
[1779650386796,39.54,76626.57,0.0,-0.97912,2e-05,3.78282]
[1779650391830,39.54,76625.59,0.0,-0.97914,2e-05,3.77949]
[1779650396865,39.54,76623.05,0.0,-0.97919,2e-05,3.77206]
[1779650401437,39.53,76617.33,0.0,-0.97929,2e-05,3.75637]
[1779650406936,39.53,76617.16,0.0,-0.9793,2e-05,3.75537]
[1779650411971,39.53,76619.26,0.0,-0.97927,2e-05,3.76034]
[1779650418013,39.53,76620.74,0.0,-0.97925,2e-05,3.76354]
[1779650421577,39.53,76625.87,0.0,-0.97916,2e-05,3.77655]
[1779650427077,39.53,76630.28,0.0,-0.97909,2e-05,3.78754]
[1779650432112,39.53,76628.58,0.0,-0.97914,2e-05,3.78033]
[1779650437150,39.52,76612.0,0.0,-0.97942,2e-05,3.73634]
[1779650438158,39.52,76605.28,0.0,-0.97953,2e-05,3.71875]
[1779650439165,39.52,76600.62,0.0,-0.97961,2e-05,3.70657]
[1779650443193,39.52,76593.81,0.0,-0.97972,2e-05,3.68891]
[1779650449236,39.52,76595.73,0.0,-0.97969,2e-05,3.69386]
[1779650454270,39.52,76599.6,0.0,-0.97962,2e-05,3.70382]
[1779650459305,39.52,76602.81,0.0,-0.97957,2e-05,3.7121]
[1779650464340,39.52,76605.17,0.0,-0.97953,2e-05,3.71809]
[1779650469375,39.52,76603.95,0.0,-0.97955,2e-05,3.71471]
[1779650474411,39.52,76599.54,0.0,-0.97963,2e-05,3.70303]
[1779650479447,39.52,76598.66,0.0,-0.97965,2e-05,3.70057]
[1779650486496,39.52,76598.13,0.0,-0.97966,2e-05,3.69893]
[1779650491531,39.52,76596.7,0.0,-0.97969,2e-05,3.69312]
[1779650501603,39.52,76595.56,0.0,-0.97971,2e-05,3.68983]
[1779650506639,39.52,76595.23,0.0,-0.97972,2e-05,3.68881]
[1779650511674,39.52,76604.2,0.0,-0.97957,2e-05,3.71187]
[1779650512680,39.52,76604.56,0.0,-0.97957,2e-05,3.71273]
[1779650517716,39.52,76608.91,0.0,-0.9795,2e-05,3.72368]
[1779650522750,39.52,76613.62,0.0,-0.97942,2e-05,3.73556]
[1779650527785,39.52,76615.68,0.0,-0.97939,2e-05,3.7405]
[1779650532822,39.51,76614.66,0.0,-0.97941,2e-05,3.73744]
[1779650537856,39.51,76615.25,0.0,-0.9794,2e-05,3.73864]
[1779650543899,39.51,76616.97,0.0,-0.97937,2e-05,3.74271]
[1779650548934,39.51,76616.56,0.0,-0.97938,2e-05,3.74129]
[1779650558000,39.51,76621.86,0.0,-0.97931,2e-05,3.75266]
[1779650563037,39.51,76625.05,0.0,-0.97926,2e-05,3.76074]
[1779650568071,39.51,76622.61,0.0,-0.9793,2e-05,3.75406]
[1779650574114,39.51,76622.12,0.0,-0.97931,2e-05,3.75247]
[1779650579149,39.51,76619.23,0.0,-0.97936,2e-05,3.74468]
[1779650582754,39.51,76607.5,0.0,-0.97956,2e-05,3.71392]
[1779650584183,39.51,76607.5,0.0,-0.97956,2e-05,3.71393]
[1779650589218,39.51,76605.89,0.0,-0.97958,2e-05,3.7098]
[1779650594259,39.51,76602.45,0.0,-0.97964,2e-05,3.70086]
[1779650599296,39.51,76601.26,0.0,-0.97966,2e-05,3.69776]
[1779650601307,39.51,76607.04,0.0,-0.97956,2e-05,3.71273]
[1779650606342,39.51,76605.63,0.0,-0.97959,2e-05,3.7089]
[1779650611377,39.51,76604.58,0.0,-0.97962,2e-05,3.70405]
[1779650621448,39.51,76602.87,0.0,-0.97965,2e-05,3.69925]
[1779650627489,39.5,76602.16,0.0,-0.97966,2e-05,3.69716]
[1779650633531,39.5,76598.44,0.0,-0.97972,2e-05,3.68734]
[1779650638567,39.5,76595.68,0.0,-0.97977,2e-05,3.68008]
[1779650645615,39.5,76594.32,0.0,-0.97979,2e-05,3.67644]
[1779650650650,39.5,76596.73,0.0,-0.97975,2e-05,3.68255]
[1779650655687,39.5,76595.6,0.0,-0.97977,2e-05,3.6795]
[1779650662736,39.5,76595.24,0.0,-0.97978,2e-05,3.67839]
[1779650667771,39.5,76600.41,0.0,-0.9797,2e-05,3.69159]
[1779650672807,39.5,76602.13,0.0,-0.97968,2e-05,3.69391]
[1779650681869,39.5,76601.8,0.0,-0.97969,2e-05,3.69271]
[1779650687913,39.5,76601.31,0.0,-0.9797,2e-05,3.69123]
[1779650693955,39.5,76598.88,0.0,-0.97974,2e-05,3.68483]
[1779650702012,39.5,76602.11,0.0,-0.97969,2e-05,3.69313]
[1779650706040,39.5,76607.53,0.0,-0.9796,2e-05,3.70715]
[1779650711074,39.5,76607.81,0.0,-0.97959,2e-05,3.70777]
[1779650716110,39.5,76610.42,0.0,-0.97955,2e-05,3.71445]
[1779650717117,39.5,76603.11,0.0,-0.97967,2e-05,3.69544]
[1779650718124,39.5,76598.85,0.0,-0.97974,2e-05,3.68442]
[1779650723741,39.5,76596.29,0.0,-0.97978,2e-05,3.678]
[1779650729200,39.5,76595.34,0.0,-0.9798,2e-05,3.67573]
[1779650734235,39.5,76595.08,0.0,-0.97981,2e-05,3.67339]
[1779650739272,39.5,76593.26,0.0,-0.97984,2e-05,3.66895]
[1779650748334,39.5,76593.28,0.0,-0.97983,2e-05,3.66943]
[1779650753952,39.5,76592.19,0.0,-0.97985,2e-05,3.66692]
[1779650760418,39.5,76589.43,0.0,-0.97989,2e-05,3.66016]
[1779650767467,39.51,76589.88,0.0,-0.97988,2e-05,3.66187]
[1779650774091,39.51,76592.71,0.0,-0.97983,2e-05,3.66953]
[1779650781565,39.51,76592.94,0.0,-0.97983,2e-05,3.67061]
[1779650786601,39.51,76584.8,0.0,-0.97996,2e-05,3.65002]
[1779650791636,39.51,76583.2,0.0,-0.97999,2e-05,3.64454]
[1779650796671,39.51,76584.34,0.0,-0.97997,2e-05,3.64801]
[1779650801705,39.51,76583.58,0.0,-0.97998,2e-05,3.64664]
[1779650806741,39.51,76584.27,0.0,-0.97996,2e-05,3.64901]
[1779650811776,39.52,76588.79,0.0,-0.97988,2e-05,3.6612]
[1779650817819,39.52,76588.24,0.0,-0.97989,2e-05,3.6604]
[1779650821848,39.52,76582.0,0.0,-0.97999,2e-05,3.64481]
[1779650823863,39.52,76578.59,0.0,-0.98004,2e-05,3.63635]
[1779650826882,39.52,76583.74,0.0,-0.97995,2e-05,3.64997]
[1779650831918,39.52,76584.33,0.0,-0.97994,2e-05,3.65206]
[1779650836952,39.52,76584.38,0.0,-0.97994,2e-05,3.65274]
[1779650844003,39.52,76583.21,0.0,-0.97995,2e-05,3.65051]
[1779650850045,39.53,76583.19,0.0,-0.97995,2e-05,3.65113]
[1779650855084,39.53,76577.77,0.0,-0.98004,2e-05,3.63589]
[1779650860117,39.53,76577.42,0.0,-0.98004,2e-05,3.63568]
[1779650868172,39.53,76577.85,0.0,-0.98003,2e-05,3.63786]
[1779650873207,39.53,76582.01,0.0,-0.97996,2e-05,3.64917]
[1779650881269,39.54,76582.57,0.0,-0.97994,2e-05,3.65157]
[1779650886298,39.54,76585.1,0.0,-0.9799,2e-05,3.65862]
[1779650891334,39.54,76587.73,0.0,-0.97985,2e-05,3.66589]
[1779650896369,39.54,76588.55,0.0,-0.97983,2e-05,3.66847]
[1779650905008,39.54,76588.55,0.0,-0.97983,2e-05,3.66931]
[1779650911474,39.54,76588.43,0.0,-0.97984,2e-05,3.66767]
[1779650916509,39.55,76585.17,0.0,-0.97989,2e-05,3.65981]
[1779650921544,39.55,76587.18,0.0,-0.97985,2e-05,3.66554]
[1779650929600,39.55,76587.93,0.0,-0.97983,2e-05,3.66843]
[1779650935218,39.55,76585.82,0.0,-0.97986,2e-05,3.66361]
[1779650944705,39.55,76584.9,0.0,-0.97987,2e-05,3.66242]
[1779650949739,39.55,76584.4,0.0,-0.97987,2e-05,3.6617]
[1779650955364,39.56,76584.44,0.0,-0.97987,2e-05,3.66236]
[1779650959819,39.56,76577.16,0.0,-0.97998,2e-05,3.64425]
[1779650960826,39.56,76566.64,0.0,-0.98015,2e-05,3.61755]
[1779650965861,39.56,76563.67,0.0,-0.9802,2e-05,3.6109]
[1779650970897,39.56,76562.37,0.0,-0.98021,2e-05,3.60848]
[1779650975931,39.57,76558.77,0.0,-0.98027,2e-05,3.59834]
[1779650980966,39.57,76560.23,0.0,-0.98024,2e-05,3.60289]
[1779650983993,39.57,76565.65,0.0,-0.98015,2e-05,3.61716]
[1779650989023,39.57,76567.21,0.0,-0.98012,2e-05,3.62188]
[1779650994072,39.57,76570.85,0.0,-0.98006,2e-05,3.63188]
[1779651000114,39.57,76574.06,0.0,-0.98,2e-05,3.6409]
[1779651004141,39.58,76580.3,0.0,-0.9799,2e-05,3.65742]
[1779651006157,39.58,76583.82,0.0,-0.97984,2e-05,3.66669]
[1779651011191,39.58,76588.01,0.0,-0.97977,2e-05,3.67796]
[1779651019247,39.58,76589.03,0.0,-0.97975,2e-05,3.68123]
[1779651024281,39.58,76591.68,0.0,-0.9797,2e-05,3.68845]
[1779651030326,39.58,76592.46,0.0,-0.97968,2e-05,3.69087]
[1779651035932,39.58,76592.52,0.0,-0.97969,2e-05,3.68952]
[1779651041407,39.58,76591.82,0.0,-0.9797,2e-05,3.68806]
[1779651046444,39.58,76592.19,0.0,-0.97969,2e-05,3.68938]
[1779651056086,39.59,76593.07,0.0,-0.97967,2e-05,3.69236]
[1779651061550,39.59,76593.16,0.0,-0.97967,2e-05,3.69293]
[1779651066585,39.59,76591.57,0.0,-0.97969,2e-05,3.68916]
[1779651071620,39.59,76591.59,0.0,-0.97969,2e-05,3.6896]
[1779651076656,39.59,76591.45,0.0,-0.97969,2e-05,3.68963]
[1779651084712,39.59,76591.77,0.0,-0.97968,2e-05,3.69111]
[1779651089746,39.59,76594.39,0.0,-0.97963,2e-05,3.6983]
[1779651096367,39.59,76596.18,0.0,-0.97961,2e-05,3.70158]
[1779651104851,39.59,76596.36,0.0,-0.9796,2e-05,3.70278]
[1779651109886,39.6,76595.77,0.0,-0.97961,2e-05,3.70165]
[1779651116507,39.6,76596.7,0.0,-0.97959,2e-05,3.70452]
[1779651121970,39.6,76597.59,0.0,-0.97958,2e-05,3.70728]
[1779651128013,39.6,76594.34,0.0,-0.97963,2e-05,3.69933]
[1779651130030,39.6,76586.56,0.0,-0.97975,2e-05,3.67943]
[1779651135062,39.6,76584.31,0.0,-0.97979,2e-05,3.67419]
[1779651140097,39.6,76584.59,0.0,-0.97978,2e-05,3.67549]
[1779651146717,39.6,76583.64,0.0,-0.97979,2e-05,3.67369]
[1779651152181,39.61,76582.49,0.0,-0.97981,2e-05,3.66947]
[1779651157215,39.61,76581.65,0.0,-0.97982,2e-05,3.66786]
[1779651162252,39.61,76580.97,0.0,-0.97983,2e-05,3.66667]
[1779651167286,39.61,76580.85,0.0,-0.97983,2e-05,3.66692]
[1779651172322,39.61,76572.98,0.0,-0.97995,2e-05,3.64729]
[1779651174335,39.61,76571.08,0.0,-0.97998,2e-05,3.64272]
[1779651179369,39.61,76566.55,0.0,-0.98005,2e-05,3.63192]
[1779651184405,39.62,76565.19,0.0,-0.98007,2e-05,3.62929]
[1779651188432,39.62,76559.18,0.0,-0.98016,2e-05,3.61466]
[1779651196488,39.62,76556.59,0.0,-0.98019,2e-05,3.60952]
[1779651201525,39.62,76555.77,0.0,-0.9802,2e-05,3.60832]
[1779651203539,39.63,76559.25,0.0,-0.98014,2e-05,3.61748]
[1779651208572,39.63,76557.49,0.0,-0.98017,2e-05,3.61373]
[1779651213609,39.63,76556.62,0.0,-0.98019,2e-05,3.61031]
[1779651218642,39.63,76560.62,0.0,-0.98012,2e-05,3.62109]
[1779651223678,39.63,76561.18,0.0,-0.9801,2e-05,3.62312]
[1779651228719,39.63,76562.95,0.0,-0.98007,2e-05,3.62827]
[1779651233748,39.63,76567.95,0.0,-0.97999,2e-05,3.64161]
[1779651238785,39.64,76570.0,0.0,-0.97995,2e-05,3.64739]
[1779651241805,39.64,76565.2,0.0,-0.98003,2e-05,3.63546]
[1779651247437,39.64,76569.44,0.0,-0.97995,2e-05,3.64706]
[1779651253895,39.64,76571.27,0.0,-0.97992,2e-05,3.65239]
[1779651259937,39.64,76573.41,0.0,-0.97988,2e-05,3.65852]
[1779651267578,39.64,76574.5,0.0,-0.97986,2e-05,3.66215]
[1779651273028,39.65,76579.94,0.0,-0.97977,2e-05,3.67475]
[1779651284105,39.65,76579.7,0.0,-0.97977,2e-05,3.67519]
[1779651289140,39.65,76580.91,0.0,-0.97975,2e-05,3.67876]
[1779651294175,39.65,76582.04,0.0,-0.97973,2e-05,3.68213]
[1779651299210,39.65,76583.48,0.0,-0.9797,2e-05,3.68627]
[1779651304245,39.65,76586.87,0.0,-0.97964,2e-05,3.69541]
[1779651314314,39.65,76588.24,0.0,-0.97962,2e-05,3.69956]
[1779651319352,39.65,76587.12,0.0,-0.97963,2e-05,3.69696]
[1779651324388,39.66,76586.77,0.0,-0.97964,2e-05,3.69635]
[1779651330429,39.66,76586.26,0.0,-0.97964,2e-05,3.69537]
[1779651335465,39.66,76590.92,0.0,-0.97957,2e-05,3.70572]
[1779651340499,39.66,76590.7,0.0,-0.97958,2e-05,3.70528]
[1779651348556,39.66,76589.59,0.0,-0.97959,2e-05,3.70258]
[1779651354598,39.66,76589.75,0.0,-0.97959,2e-05,3.70311]
[1779651359633,39.66,76595.25,0.0,-0.9795,2e-05,3.71742]
[1779651364667,39.66,76597.48,0.0,-0.97946,2e-05,3.72314]
[1779651370710,39.66,76596.91,0.0,-0.97947,2e-05,3.72147]
[1779651378359,39.66,76595.53,0.0,-0.9795,2e-05,3.71769]
[1779651383800,39.66,76597.12,0.0,-0.97947,2e-05,3.72172]
[1779651390850,39.66,76595.32,0.0,-0.9795,2e-05,3.71694]
[1779651395886,39.66,76594.41,0.0,-0.97953,2e-05,3.71263]
[1779651400921,39.66,76591.53,0.0,-0.97957,2e-05,3.7052]
[1779651408571,39.66,76591.58,0.0,-0.97957,2e-05,3.70547]
[1779651415020,39.66,76591.43,0.0,-0.97957,2e-05,3.70519]
[1779651420063,39.66,76590.56,0.0,-0.97959,2e-05,3.70305]
[1779651425096,39.66,76591.72,0.0,-0.97957,2e-05,3.70617]
[1779651431138,39.66,76591.92,0.0,-0.97956,2e-05,3.70683]
[1779651437179,39.66,76591.38,0.0,-0.97957,2e-05,3.70559]
[1779651442215,39.66,76590.54,0.0,-0.97959,2e-05,3.70358]
[1779651447250,39.66,76589.45,0.0,-0.9796,2e-05,3.70096]
[1779651452285,39.66,76590.1,0.0,-0.9796,2e-05,3.70093]
[1779651458922,39.66,76588.21,0.0,-0.97963,2e-05,3.69633]
[1779651462355,39.66,76593.63,0.0,-0.97954,2e-05,3.71055]
[1779651468992,39.66,76593.7,0.0,-0.97954,2e-05,3.71092]
[1779651474439,39.66,76593.9,0.0,-0.97953,2e-05,3.71163]
[1779651479474,39.66,76593.78,0.0,-0.97953,2e-05,3.71147]
[1779651486523,39.66,76593.73,0.0,-0.97953,2e-05,3.71153]
[1779651493572,39.66,76597.54,0.0,-0.97947,2e-05,3.72152]
[1779651499613,39.66,76596.73,0.0,-0.97948,2e-05,3.71948]
[1779651504649,39.66,76593.46,0.0,-0.97953,2e-05,3.71107]
[1779651509684,39.66,76587.29,0.0,-0.97964,2e-05,3.69529]
[1779651514718,39.66,76588.61,0.0,-0.97962,2e-05,3.69706]
[1779651522778,39.67,76588.12,0.0,-0.97963,2e-05,3.69621]
[1779651526807,39.67,76593.03,0.0,-0.97955,2e-05,3.70907]
[1779651531841,39.67,76592.86,0.0,-0.97955,2e-05,3.70876]
[1779651539484,39.67,76593.4,0.0,-0.97954,2e-05,3.71036]
[1779651544931,39.67,76593.64,0.0,-0.97953,2e-05,3.7111]
[1779651553994,39.67,76593.31,0.0,-0.97954,2e-05,3.71049]
[1779651559625,39.67,76593.66,0.0,-0.97953,2e-05,3.71156]
[1779651567086,39.67,76593.66,0.0,-0.97953,2e-05,3.71174]
[1779651572121,39.67,76592.8,0.0,-0.97955,2e-05,3.70772]
[1779651577159,39.67,76592.63,0.0,-0.97955,2e-05,3.70742]
[1779651582192,39.67,76593.13,0.0,-0.97954,2e-05,3.70886]
[1779651587228,39.67,76593.38,0.0,-0.97954,2e-05,3.70962]
[1779651592262,39.67,76593.38,0.0,-0.97954,2e-05,3.70973]
[1779651597298,39.67,76593.67,0.0,-0.97953,2e-05,3.71058]
[1779651603341,39.67,76593.88,0.0,-0.97953,2e-05,3.71124]
[1779651605354,39.67,76599.65,0.0,-0.97943,2e-05,3.72624]
[1779651614420,39.67,76599.41,0.0,-0.97944,2e-05,3.72544]
[1779651618447,39.67,76607.51,0.0,-0.9793,2e-05,3.74635]
[1779651623487,39.67,76607.44,0.0,-0.97931,2e-05,3.74574]
[1779651629527,39.67,76612.67,0.0,-0.97922,2e-05,3.75884]
[1779651631539,39.67,76623.72,0.0,-0.97905,2e-05,3.78564]
[1779651634560,39.67,76630.48,0.0,-0.97894,2e-05,3.80313]
[1779651635567,39.67,76634.54,0.0,-0.97887,2e-05,3.8135]
[1779651640603,39.66,76636.49,0.0,-0.97885,2e-05,3.81768]
[1779651645639,39.66,76639.73,0.0,-0.9788,2e-05,3.82527]
[1779651650673,39.66,76644.87,0.0,-0.97872,2e-05,3.83787]
[1779651653694,39.66,76653.37,0.0,-0.97857,2e-05,3.85988]
[1779651654700,39.66,76654.87,0.0,-0.97855,2e-05,3.86365]
[1779651659736,39.65,76656.6,0.0,-0.97853,2e-05,3.86699]
[1779651664771,39.65,76648.57,0.0,-0.97867,2e-05,3.84427]
[1779651669805,39.65,76648.72,0.0,-0.97868,2e-05,3.84355]
[1779651675847,39.64,76650.95,0.0,-0.97865,2e-05,3.84811]
[1779651681889,39.64,76650.0,0.0,-0.97868,2e-05,3.84419]
[1779651682914,39.64,76642.8,0.0,-0.9788,2e-05,3.82482]
[1779651683905,39.64,76639.24,0.0,-0.97886,2e-05,3.81518]
[1779651685919,39.64,76637.49,0.0,-0.97889,2e-05,3.8102]
[1779651687941,39.64,76633.5,0.0,-0.97896,2e-05,3.79935]
[1779651692974,39.64,76634.82,0.0,-0.97896,2e-05,3.80019]
[1779651698009,39.63,76638.06,0.0,-0.97891,2e-05,3.80809]
[1779651703044,39.63,76638.13,0.0,-0.97891,2e-05,3.80758]
[1779651709087,39.63,76641.59,0.0,-0.97886,2e-05,3.81585]
[1779651715128,39.63,76642.26,0.0,-0.97885,2e-05,3.81676]
[1779651720759,39.63,76644.58,0.0,-0.97882,2e-05,3.82208]
[1779651726206,39.62,76645.88,0.0,-0.9788,2e-05,3.82486]
[1779651732248,39.62,76647.84,0.0,-0.97877,2e-05,3.82927]
[1779651737282,39.62,76650.08,0.0,-0.97874,2e-05,3.83454]
[1779651742318,39.62,76648.32,0.0,-0.97877,2e-05,3.82918]
[1779651750968,39.62,76648.37,0.0,-0.97878,2e-05,3.82806]
[1779651761041,39.61,76648.6,0.0,-0.97879,2e-05,3.82534]
[1779651766488,39.61,76650.51,0.0,-0.97877,2e-05,3.82979]
[1779651769510,39.61,76645.17,0.0,-0.97886,2e-05,3.81529]
[1779651776559,39.61,76646.84,0.0,-0.97884,2e-05,3.81901]
[1779651781594,39.61,76646.85,0.0,-0.97884,2e-05,3.8186]
[1779651789650,39.61,76644.85,0.0,-0.97888,2e-05,3.8126]
[1779651791665,39.6,76632.17,0.0,-0.97909,2e-05,3.77897]
[1779651796726,39.6,76627.41,0.0,-0.97917,2e-05,3.76629]
[1779651801760,39.6,76624.63,0.0,-0.97922,2e-05,3.75879]
[1779651806794,39.6,76626.78,0.0,-0.97919,2e-05,3.76422]
[1779651811831,39.6,76629.76,0.0,-0.97915,2e-05,3.76985]
[1779651819886,39.6,76630.11,0.0,-0.97915,2e-05,3.77035]
[1779651825928,39.6,76632.65,0.0,-0.9791,2e-05,3.77669]
[1779651831971,39.6,76632.82,0.0,-0.9791,2e-05,3.77678]
[1779651837007,39.6,76632.3,0.0,-0.97912,2e-05,3.7751]
[1779651842042,39.6,76628.19,0.0,-0.97919,2e-05,3.76405]
[1779651847078,39.6,76627.76,0.0,-0.97919,2e-05,3.76269]
[1779651852113,39.6,76627.23,0.0,-0.97921,2e-05,3.76106]
[1779651861179,39.6,76624.27,0.0,-0.97926,2e-05,3.75291]
[1779651867218,39.6,76625.84,0.0,-0.97923,2e-05,3.75667]
[1779651872255,39.59,76625.39,0.0,-0.97925,2e-05,3.75324]
[1779651877288,39.59,76624.24,0.0,-0.97927,2e-05,3.7499]
[1779651883329,39.59,76623.85,0.0,-0.97928,2e-05,3.74852]
[1779651888365,39.59,76620.28,0.0,-0.97935,2e-05,3.73892]
[1779651894407,39.59,76621.92,0.0,-0.97932,2e-05,3.74287]
[1779651899442,39.59,76621.39,0.0,-0.97933,2e-05,3.74118]
[1779651904481,39.59,76621.26,0.0,-0.97933,2e-05,3.74053]
[1779651912103,39.59,76620.51,0.0,-0.97935,2e-05,3.73809]
[1779651917572,39.59,76620.35,0.0,-0.97936,2e-05,3.73737]
[1779651928649,39.59,76620.29,0.0,-0.97936,2e-05,3.73655]
[1779651933685,39.59,76623.01,0.0,-0.97933,2e-05,3.74144]
[1779651938723,39.59,76624.79,0.0,-0.9793,2e-05,3.74582]
[1779651943755,39.58,76624.73,0.0,-0.9793,2e-05,3.74542]
[1779651952383,39.58,76624.91,0.0,-0.9793,2e-05,3.74548]
[1779651957853,39.58,76624.53,0.0,-0.97931,2e-05,3.74418]
[1779651963895,39.58,76624.51,0.0,-0.97931,2e-05,3.74382]
[1779651968929,39.58,76626.37,0.0,-0.97928,2e-05,3.7484]
[1779651976985,39.58,76626.41,0.0,-0.97929,2e-05,3.74803]
[1779651981014,39.58,76631.41,0.0,-0.9792,2e-05,3.76088]
[1779651984048,39.58,76637.01,0.0,-0.97911,2e-05,3.77535]
[1779651989084,39.58,76639.1,0.0,-0.97908,2e-05,3.78033]
[1779651995125,39.58,76642.0,0.0,-0.97904,2e-05,3.78535]
[1779652000161,39.57,76642.34,0.0,-0.97904,2e-05,3.78567]
[1779652002174,39.57,76638.77,0.0,-0.9791,2e-05,3.77607]
[1779652007210,39.57,76635.56,0.0,-0.97916,2e-05,3.76721]
[1779652012244,39.57,76633.32,0.0,-0.9792,2e-05,3.76101]
[1779652017279,39.57,76635.24,0.0,-0.97917,2e-05,3.76574]
[1779652022316,39.57,76636.52,0.0,-0.97915,2e-05,3.76878]
[1779652027351,39.57,76637.34,0.0,-0.97914,2e-05,3.77062]
[1779652032386,39.57,76636.76,0.0,-0.97915,2e-05,3.76876]
[1779652037420,39.57,76636.69,0.0,-0.97915,2e-05,3.76828]
[1779652043014,39.57,76636.63,0.0,-0.97916,2e-05,3.76778]
[1779652048498,39.57,76636.1,0.0,-0.97917,2e-05,3.76612]
[1779652053533,39.57,76636.6,0.0,-0.97917,2e-05,3.76524]
[1779652059575,39.57,76636.94,0.0,-0.97917,2e-05,3.76584]
[1779652063154,39.56,76629.94,0.0,-0.97929,2e-05,3.74733]
[1779652073224,39.56,76629.39,0.0,-0.9793,2e-05,3.74575]
[1779652081729,39.56,76628.11,0.0,-0.97932,2e-05,3.74226]
[1779652085757,39.56,76632.29,0.0,-0.97925,2e-05,3.75307]
[1779652090794,39.56,76635.62,0.0,-0.97919,2e-05,3.76158]
[1779652093365,39.56,76643.66,0.0,-0.97906,2e-05,3.78251]
[1779652098849,39.56,76646.7,0.0,-0.97901,2e-05,3.79006]
[1779652103884,39.56,76649.07,0.0,-0.97898,2e-05,3.79582]
[1779652108920,39.56,76650.8,0.0,-0.97895,2e-05,3.79976]
[1779652113959,39.56,76651.72,0.0,-0.97895,2e-05,3.79981]
[1779652123017,39.56,76652.26,0.0,-0.97895,2e-05,3.80019]
[1779652129063,39.55,76652.24,0.0,-0.97895,2e-05,3.79951]
[1779652134095,39.55,76654.44,0.0,-0.97892,2e-05,3.80478]
[1779652139130,39.55,76654.76,0.0,-0.97891,2e-05,3.80506]
[1779652144195,39.55,76657.89,0.0,-0.97886,2e-05,3.81275]
[1779652145187,39.55,76664.58,0.0,-0.97875,2e-05,3.83041]
[1779652146194,39.55,76672.23,0.0,-0.97862,2e-05,3.85068]
[1779652147201,39.55,76673.7,0.0,-0.9786,2e-05,3.85442]
[1779652152235,39.55,76673.98,0.0,-0.9786,2e-05,3.85419]
[1779652157271,39.54,76674.12,0.0,-0.9786,2e-05,3.85362]
[1779652162306,39.54,76674.6,0.0,-0.9786,2e-05,3.85395]
[1779652167341,39.54,76677.48,0.0,-0.97856,2e-05,3.86069]
[1779652172375,39.54,76677.55,0.0,-0.97857,2e-05,3.85791]
[1779652177410,39.53,76680.47,0.0,-0.97853,2e-05,3.86481]
[1779652182445,39.53,76682.23,0.0,-0.9785,2e-05,3.86861]
[1779652187481,39.53,76683.4,0.0,-0.97849,2e-05,3.87082]
[1779652191508,39.53,76689.28,0.0,-0.97839,2e-05,3.88587]
[1779652196542,39.52,76691.54,0.0,-0.97836,2e-05,3.89091]
[1779652199565,39.52,76686.82,0.0,-0.97845,2e-05,3.87759]
[1779652202585,39.52,76680.65,0.0,-0.97856,2e-05,3.86048]
[1779652207621,39.52,76678.89,0.0,-0.97859,2e-05,3.85495]
[1779652212657,39.52,76675.48,0.0,-0.97866,2e-05,3.84501]
[1779652219706,39.52,76672.44,0.0,-0.97872,2e-05,3.83573]
[1779652230783,39.51,76669.88,0.0,-0.97877,2e-05,3.8271]
[1779652234353,39.51,76677.17,0.0,-0.97866,2e-05,3.84394]
[1779652237831,39.51,76683.84,0.0,-0.97855,2e-05,3.86128]
[1779652242868,39.51,76686.67,0.0,-0.97851,2e-05,3.8679]
[1779652247901,39.5,76688.63,0.0,-0.97848,2e-05,3.87217]
[1779652252937,39.5,76689.78,0.0,-0.97847,2e-05,3.87427]
[1779652257972,39.5,76685.77,0.0,-0.97854,2e-05,3.8625]
[1779652258979,39.5,76681.73,0.0,-0.97861,2e-05,3.85149]
[1779652261000,39.5,76680.2,0.0,-0.97864,2e-05,3.84709]
[1779652266032,39.5,76674.59,0.0,-0.97874,2e-05,3.83137]
[1779652272070,39.49,76672.07,0.0,-0.97879,2e-05,3.82378]
[1779652277109,39.49,76665.84,0.0,-0.9789,2e-05,3.80638]
[1779652282152,39.49,76665.54,0.0,-0.97891,2e-05,3.80497]
[1779652284154,39.49,76673.78,0.0,-0.97877,2e-05,3.82659]
[1779652287175,39.49,76679.22,0.0,-0.97868,2e-05,3.84059]
[1779652294225,39.48,76680.28,0.0,-0.97868,2e-05,3.84022]
[1779652301273,39.48,76684.84,0.0,-0.97861,2e-05,3.85127]
[1779652306307,39.48,76684.3,0.0,-0.97863,2e-05,3.84906]
[1779652311343,39.48,76686.05,0.0,-0.9786,2e-05,3.85303]
[1779652316377,39.48,76686.31,0.0,-0.9786,2e-05,3.85302]
[1779652321412,39.47,76686.16,0.0,-0.97861,2e-05,3.85198]
[1779652327464,39.47,76684.33,0.0,-0.97865,2e-05,3.84635]
[1779652332498,39.47,76680.05,0.0,-0.97872,2e-05,3.83438]
[1779652340554,39.47,76675.62,0.0,-0.9788,2e-05,3.82177]
[1779652350624,39.47,76671.1,0.0,-0.97889,2e-05,3.80877]
[1779652354653,39.47,76666.08,0.0,-0.97899,2e-05,3.7931]
[1779652359689,39.47,76663.51,0.0,-0.97903,2e-05,3.78585]
[1779652364722,39.46,76659.47,0.0,-0.9791,2e-05,3.77478]
[1779652369756,39.46,76658.55,0.0,-0.97912,2e-05,3.77196]
[1779652375337,39.46,76657.55,0.0,-0.97914,2e-05,3.76882]
[1779652380834,39.46,76657.47,0.0,-0.97915,2e-05,3.76816]
[1779652386876,39.46,76657.0,0.0,-0.97916,2e-05,3.76636]
[1779652391911,39.46,76659.79,0.0,-0.97911,2e-05,3.77322]
[1779652397953,39.46,76659.45,0.0,-0.97912,2e-05,3.77165]
[1779652405547,39.45,76657.68,0.0,-0.97916,2e-05,3.7661]
[1779652411045,39.45,76659.99,0.0,-0.97913,2e-05,3.7697]
[1779652419102,39.45,76660.26,0.0,-0.97914,2e-05,3.76945]
[1779652424136,39.45,76664.77,0.0,-0.97906,2e-05,3.78074]
[1779652430178,39.45,76667.0,0.0,-0.97903,2e-05,3.78585]
[1779652435757,39.45,76669.09,0.0,-0.979,2e-05,3.79058]
[1779652443269,39.44,76670.84,0.0,-0.97898,2e-05,3.79413]
[1779652448305,39.44,76675.37,0.0,-0.97891,2e-05,3.80548]
[1779652453341,39.44,76677.95,0.0,-0.97887,2e-05,3.81165]
[1779652458375,39.44,76680.56,0.0,-0.97883,2e-05,3.81792]
[1779652464420,39.44,76681.61,0.0,-0.97881,2e-05,3.81995]
[1779652469452,39.43,76684.35,0.0,-0.97877,2e-05,3.82666]
[1779652476042,39.43,76685.63,0.0,-0.97876,2e-05,3.82743]
[1779652486571,39.43,76686.88,0.0,-0.97875,2e-05,3.82966]
[1779652491606,39.43,76688.54,0.0,-0.97872,2e-05,3.83362]
[1779652496640,39.43,76688.51,0.0,-0.97873,2e-05,3.83309]
[1779652499661,39.43,76697.83,0.0,-0.97857,2e-05,3.85778]
[1779652500671,39.43,76699.45,0.0,-0.97854,2e-05,3.86201]
[1779652506253,39.42,76697.48,0.0,-0.97858,2e-05,3.85598]
[1779652511746,39.42,76693.91,0.0,-0.97865,2e-05,3.84554]
[1779652516781,39.42,76690.44,0.0,-0.97871,2e-05,3.83555]
[1779652519801,39.42,76684.67,0.0,-0.97881,2e-05,3.81971]
[1779652520809,39.42,76684.12,0.0,-0.97882,2e-05,3.81814]
[1779652525843,39.42,76680.13,0.0,-0.97889,2e-05,3.80701]
[1779652530879,39.42,76683.26,0.0,-0.97884,2e-05,3.81484]
[1779652532892,39.42,76691.26,0.0,-0.97872,2e-05,3.83399]
[1779652534907,39.42,76691.5,0.0,-0.97872,2e-05,3.83434]
[1779652539941,39.41,76688.32,0.0,-0.97878,2e-05,3.82511]
[1779652544980,39.41,76691.63,0.0,-0.97872,2e-05,3.8332]
[1779652550015,39.41,76692.65,0.0,-0.97871,2e-05,3.83512]
[1779652555047,39.41,76694.76,0.0,-0.97868,2e-05,3.83991]
[1779652560085,39.41,76694.87,0.0,-0.97869,2e-05,3.83932]
[1779652565118,39.4,76693.32,0.0,-0.97872,2e-05,3.8343]
[1779652570153,39.4,76694.15,0.0,-0.97871,2e-05,3.83567]
[1779652575189,39.4,76692.37,0.0,-0.97875,2e-05,3.83007]
[1779652580223,39.4,76689.34,0.0,-0.9788,2e-05,3.82116]
[1779652585259,39.4,76688.47,0.0,-0.97882,2e-05,3.81812]
[1779652590294,39.39,76689.35,0.0,-0.97881,2e-05,3.81979]
[1779652595331,39.39,76688.39,0.0,-0.97884,2e-05,3.81458]
[1779652599358,39.39,76685.02,0.0,-0.9789,2e-05,3.80513]
[1779652604394,39.39,76682.86,0.0,-0.97894,2e-05,3.79886]
[1779652611443,39.39,76682.96,0.0,-0.97895,2e-05,3.79834]
[1779652616478,39.39,76680.28,0.0,-0.979,2e-05,3.79076]
[1779652621513,39.39,76683.28,0.0,-0.97895,2e-05,3.79817]
[1779652623528,39.39,76677.15,0.0,-0.97905,2e-05,3.78168]
[1779652628562,39.38,76674.12,0.0,-0.97911,2e-05,3.77322]
[1779652634604,39.38,76672.43,0.0,-0.97914,2e-05,3.76838]
[1779652644674,39.38,76671.45,0.0,-0.97916,2e-05,3.76524]
[1779652653738,39.38,76674.01,0.0,-0.97913,2e-05,3.76954]
[1779652664817,39.38,76678.6,0.0,-0.97906,2e-05,3.78113]
[1779652674886,39.38,76682.13,0.0,-0.979,2e-05,3.79003]
[1779652683948,39.38,76684.43,0.0,-0.97896,2e-05,3.79575]
[1779652689992,39.38,76686.92,0.0,-0.97892,2e-05,3.80205]
[1779652695030,39.38,76686.96,0.0,-0.97892,2e-05,3.80191]
[1779652700063,39.37,76687.89,0.0,-0.97891,2e-05,3.80414]
[1779652705098,39.37,76688.72,0.0,-0.9789,2e-05,3.80611]
[1779652710133,39.37,76689.83,0.0,-0.97888,2e-05,3.80883]
[1779652715173,39.37,76689.88,0.0,-0.97889,2e-05,3.80677]
[1779652720207,39.37,76690.3,0.0,-0.97888,2e-05,3.80768]
[1779652722220,39.37,76684.87,0.0,-0.97898,2e-05,3.79316]
[1779652727807,39.37,76680.89,0.0,-0.97905,2e-05,3.78246]
[1779652733297,39.37,76679.5,0.0,-0.97907,2e-05,3.77865]
[1779652738338,39.37,76682.03,0.0,-0.97903,2e-05,3.78524]
[1779652743368,39.37,76678.68,0.0,-0.97909,2e-05,3.77626]
[1779652749410,39.37,76674.33,0.0,-0.97916,2e-05,3.76465]
[1779652754451,39.37,76667.4,0.0,-0.97928,2e-05,3.74625]
[1779652760493,39.37,76665.2,0.0,-0.97932,2e-05,3.74039]
[1779652768087,39.37,76662.69,0.0,-0.97936,2e-05,3.73369]
[1779652774589,39.37,76662.69,0.0,-0.97937,2e-05,3.73164]
[1779652785670,39.37,76659.0,0.0,-0.97943,2e-05,3.72161]
[1779652790705,39.37,76658.52,0.0,-0.97944,2e-05,3.72016]
[1779652792719,39.37,76666.04,0.0,-0.97932,2e-05,3.73978]
[1779652795739,39.37,76671.11,0.0,-0.97923,2e-05,3.75287]
[1779652797753,39.37,76678.57,0.0,-0.97911,2e-05,3.77238]
[1779652802808,39.37,76683.41,0.0,-0.97903,2e-05,3.7847]
[1779652803815,39.37,76690.08,0.0,-0.97892,2e-05,3.8023]
[1779652804822,39.37,76691.24,0.0,-0.9789,2e-05,3.80524]
[1779652806836,39.36,76697.13,0.0,-0.9788,2e-05,3.82063]
[1779652809857,39.36,76698.63,0.0,-0.97878,2e-05,3.82409]
[1779652811870,39.36,76695.76,0.0,-0.97883,2e-05,3.81606]
[1779652813885,39.36,76688.63,0.0,-0.97895,2e-05,3.79674]
[1779652814892,39.36,76688.64,0.0,-0.97895,2e-05,3.79663]
[1779652819927,39.36,76687.08,0.0,-0.97898,2e-05,3.79186]
[1779652824962,39.36,76681.58,0.0,-0.97908,2e-05,3.77667]
[1779652831004,39.36,76684.38,0.0,-0.97905,2e-05,3.78146]
[1779652836042,39.36,76685.02,0.0,-0.97904,2e-05,3.78258]
[1779652841076,39.35,76686.81,0.0,-0.97901,2e-05,3.78676]
[1779652846112,39.35,76684.14,0.0,-0.97906,2e-05,3.77909]
[1779652851147,39.35,76683.43,0.0,-0.97908,2e-05,3.77659]
[1779652855174,39.35,76665.92,0.0,-0.97938,2e-05,3.73051]
[1779652856183,39.35,76653.46,0.0,-0.97959,2e-05,3.69711]
[1779652857189,39.35,76654.02,0.0,-0.97958,2e-05,3.69858]
[1779652860232,39.35,76618.69,0.0,-0.98016,2e-05,3.60729]
[1779652861241,39.35,76594.46,0.0,-0.98055,2e-05,3.54564]
[1779652862253,39.35,76602.04,0.0,-0.98043,2e-05,3.56458]
[1779652863256,39.35,76609.44,0.0,-0.98031,2e-05,3.58365]
[1779652864262,39.35,76610.96,0.0,-0.98029,2e-05,3.58774]
[1779652867283,39.35,76616.1,0.0,-0.9802,2e-05,3.6015]
[1779652870307,39.35,76621.64,0.0,-0.98011,2e-05,3.61626]
[1779652873327,39.35,76623.24,0.0,-0.98008,2e-05,3.62087]
[1779652878874,39.36,76626.01,0.0,-0.98002,2e-05,3.62893]
[1779652880377,39.36,76632.3,0.0,-0.97992,2e-05,3.64529]
[1779652881383,39.36,76635.76,0.0,-0.97986,2e-05,3.65436]
[1779652887425,39.36,76637.06,0.0,-0.97984,2e-05,3.65838]
[1779652890446,39.36,76642.64,0.0,-0.97974,2e-05,3.67315]
[1779652891458,39.36,76644.5,0.0,-0.97972,2e-05,3.67614]
[1779652896488,39.36,76648.27,0.0,-0.97966,2e-05,3.68629]
[1779652902530,39.36,76650.37,0.0,-0.97962,2e-05,3.69214]
[1779652906559,39.36,76658.51,0.0,-0.97948,2e-05,3.71363]
[1779652907569,39.36,76658.88,0.0,-0.97947,2e-05,3.71464]
[1779652909088,39.36,76665.53,0.0,-0.97936,2e-05,3.73214]
[1779652910586,39.36,76669.38,0.0,-0.9793,2e-05,3.74228]
[1779652914614,39.36,76673.89,0.0,-0.97922,2e-05,3.75412]
[1779652921663,39.36,76674.27,0.0,-0.97922,2e-05,3.75501]
[1779652924686,39.36,76664.08,0.0,-0.97939,2e-05,3.72819]
[1779652925693,39.36,76662.8,0.0,-0.97941,2e-05,3.72487]
[1779652930728,39.36,76661.43,0.0,-0.97943,2e-05,3.72153]
[1779652935762,39.36,76661.4,0.0,-0.97943,2e-05,3.7217]
[1779652937778,39.36,76667.19,0.0,-0.97933,2e-05,3.73697]
[1779652943820,39.36,76668.63,0.0,-0.97931,2e-05,3.74084]
[1779652949370,39.36,76668.25,0.0,-0.97931,2e-05,3.73994]
[1779652954898,39.36,76668.35,0.0,-0.97932,2e-05,3.73839]
[1779652959934,39.36,76668.36,0.0,-0.97932,2e-05,3.73857]
[1779652968997,39.37,76668.02,0.0,-0.97932,2e-05,3.73796]
[1779652974033,39.37,76660.67,0.0,-0.97945,2e-05,3.71886]
[1779652979069,39.37,76659.98,0.0,-0.97945,2e-05,3.71758]
[1779652984104,39.37,76660.26,0.0,-0.97945,2e-05,3.71862]
[1779652985112,39.37,76653.0,0.0,-0.97957,2e-05,3.69969]
[1779652986118,39.37,76650.65,0.0,-0.97961,2e-05,3.69366]
[1779652988133,39.37,76647.09,0.0,-0.97966,2e-05,3.68459]
[1779652993167,39.37,76643.54,0.0,-0.97972,2e-05,3.67594]
[1779652998217,39.37,76636.24,0.0,-0.97984,2e-05,3.65762]
[1779652999209,39.37,76634.31,0.0,-0.97987,2e-05,3.65277]
[1779653004244,39.37,76633.17,0.0,-0.97988,2e-05,3.65061]
[1779653009278,39.38,76634.08,0.0,-0.97986,2e-05,3.65374]
[1779653015321,39.38,76632.92,0.0,-0.97988,2e-05,3.64978]
[1779653019349,39.38,76627.89,0.0,-0.97996,2e-05,3.63747]
[1779653020358,39.38,76626.19,0.0,-0.97999,2e-05,3.63329]
[1779653025391,39.38,76625.43,0.0,-0.98,2e-05,3.63232]
[1779653035460,39.39,76619.5,0.0,-0.98008,2e-05,3.61891]
[1779653040496,39.39,76621.8,0.0,-0.98004,2e-05,3.62569]
[1779653047546,39.39,76623.47,0.0,-0.98,2e-05,3.6312]
[1779653052579,39.4,76624.26,0.0,-0.97998,2e-05,3.63408]
[1779653057615,39.4,76624.44,0.0,-0.97998,2e-05,3.63538]
[1779653062650,39.4,76624.24,0.0,-0.97997,2e-05,3.6357]
[1779653070212,39.4,76624.89,0.0,-0.97995,2e-05,3.63865]
[1779653076760,39.4,76624.13,0.0,-0.97997,2e-05,3.6357]
[1779653083808,39.41,76622.64,0.0,-0.97999,2e-05,3.63294]
[1779653090355,39.41,76622.65,0.0,-0.97998,2e-05,3.63403]
[1779653100424,39.41,76622.61,0.0,-0.97997,2e-05,3.63541]
[1779653106970,39.42,76622.19,0.0,-0.97997,2e-05,3.63534]
[1779653110497,39.42,76610.35,0.0,-0.98016,2e-05,3.60546]
[1779653117041,39.42,76609.88,0.0,-0.98016,2e-05,3.60562]
[1779653122080,39.42,76606.66,0.0,-0.98021,2e-05,3.59839]
[1779653126107,39.43,76595.63,0.0,-0.98038,2e-05,3.57117]
[1779653129129,39.43,76589.8,0.0,-0.98047,2e-05,3.55718]
[1779653133156,39.43,76595.2,0.0,-0.98039,2e-05,3.57002]
[1779653138193,39.43,76589.09,0.0,-0.98048,2e-05,3.5558]
[1779653140207,39.44,76584.9,0.0,-0.98054,2e-05,3.54578]
[1779653145242,39.44,76585.66,0.0,-0.98052,2e-05,3.54913]
[1779653149272,39.44,76578.63,0.0,-0.98062,2e-05,3.53258]
[1779653150279,39.44,76568.93,0.0,-0.98077,2e-05,3.50855]
[1779653151285,39.44,76570.32,0.0,-0.98075,2e-05,3.51238]
[1779653158333,39.45,76572.62,0.0,-0.9807,2e-05,3.5205]
[1779653163370,39.45,76574.89,0.0,-0.98065,2e-05,3.52788]
[1779653165385,39.46,76578.83,0.0,-0.98058,2e-05,3.5384]
[1779653170420,39.46,76581.71,0.0,-0.98053,2e-05,3.54707]
[1779653178476,39.47,76581.87,0.0,-0.98051,2e-05,3.54971]
[1779653183512,39.47,76586.38,0.0,-0.98043,2e-05,3.56243]
[1779653188546,39.47,76585.69,0.0,-0.98043,2e-05,3.56196]
[1779653193582,39.47,76589.19,0.0,-0.98038,2e-05,3.57015]
[1779653198617,39.48,76592.21,0.0,-0.98032,2e-05,3.579]
[1779653203656,39.48,76592.86,0.0,-0.98031,2e-05,3.58177]
[1779653208691,39.48,76592.61,0.0,-0.9803,2e-05,3.58222]
[1779653214732,39.49,76591.88,0.0,-0.98031,2e-05,3.58164]
[1779653221273,39.49,76588.4,0.0,-0.98035,2e-05,3.57431]
[1779653226816,39.49,76586.01,0.0,-0.98038,2e-05,3.56934]
[1779653229838,39.49,76581.0,0.0,-0.98046,2e-05,3.55733]
[1779653231346,39.5,76579.38,0.0,-0.98048,2e-05,3.55372]
[1779653236886,39.5,76578.77,0.0,-0.98049,2e-05,3.5534]
[1779653241923,39.5,76577.93,0.0,-0.98049,2e-05,3.5525]
[1779653246959,39.51,76578.09,0.0,-0.98048,2e-05,3.55413]
[1779653254008,39.51,76578.77,0.0,-0.98047,2e-05,3.55562]
[1779653259050,39.51,76579.24,0.0,-0.98045,2e-05,3.55823]
[1779653264081,39.52,76579.61,0.0,-0.98044,2e-05,3.56034]
[1779653266094,39.52,76584.82,0.0,-0.98035,2e-05,3.57395]
[1779653269115,39.52,76590.34,0.0,-0.98026,2e-05,3.58854]
[1779653274151,39.52,76591.33,0.0,-0.98024,2e-05,3.59202]
[1779653279186,39.52,76596.03,0.0,-0.98016,2e-05,3.60474]
[1779653280193,39.52,76619.47,0.0,-0.97977,2e-05,3.66508]
[1779653281696,39.52,76641.83,0.0,-0.9794,2e-05,3.72324]
[1779653287241,39.52,76642.25,0.0,-0.97939,2e-05,3.72423]
[1779653292277,39.52,76641.4,0.0,-0.97941,2e-05,3.72188]
[1779653295298,39.52,76646.87,0.0,-0.97932,2e-05,3.73607]
[1779653300333,39.52,76649.41,0.0,-0.97928,2e-05,3.74244]
[1779653309398,39.52,76650.39,0.0,-0.97926,2e-05,3.7445]
[1779653312420,39.52,76645.58,0.0,-0.97935,2e-05,3.72982]
[1779653317458,39.52,76639.58,0.0,-0.97946,2e-05,3.71404]
[1779653322495,39.52,76634.75,0.0,-0.97954,2e-05,3.70144]
[1779653327533,39.52,76631.99,0.0,-0.97958,2e-05,3.69429]
[1779653329543,39.52,76639.31,0.0,-0.97946,2e-05,3.71334]
[1779653330550,39.52,76641.01,0.0,-0.97943,2e-05,3.71775]
[1779653339615,39.52,76642.18,0.0,-0.97941,2e-05,3.72048]
[1779653344648,39.52,76642.86,0.0,-0.9794,2e-05,3.72206]
[1779653349684,39.52,76643.08,0.0,-0.9794,2e-05,3.72249]
[1779653355725,39.52,76643.83,0.0,-0.97939,2e-05,3.72428]
[1779653360761,39.52,76641.82,0.0,-0.97942,2e-05,3.71888]
[1779653362776,39.52,76635.82,0.0,-0.97953,2e-05,3.70319]
[1779653364790,39.52,76631.92,0.0,-0.97959,2e-05,3.69306]
[1779653366803,39.52,76619.18,0.0,-0.9798,2e-05,3.66012]
[1779653367809,39.52,76618.37,0.0,-0.97981,2e-05,3.6581]
[1779653368816,39.52,76612.88,0.0,-0.9799,2e-05,3.64403]
[1779653369824,39.52,76612.28,0.0,-0.97991,2e-05,3.64259]
[1779653374858,39.52,76611.43,0.0,-0.97993,2e-05,3.63905]
[1779653379896,39.52,76613.2,0.0,-0.9799,2e-05,3.64419]
[1779653386943,39.52,76614.8,0.0,-0.97987,2e-05,3.64912]
[1779653392477,39.53,76617.33,0.0,-0.97982,2e-05,3.65635]
[1779653398020,39.53,76617.35,0.0,-0.97982,2e-05,3.65698]
[1779653402547,39.53,76612.36,0.0,-0.9799,2e-05,3.64479]
[1779653404062,39.53,76617.46,0.0,-0.97981,2e-05,3.65807]
[1779653405069,39.53,76619.34,0.0,-0.97978,2e-05,3.66304]
[1779653410104,39.53,76619.2,0.0,-0.97978,2e-05,3.66324]
[1779653415139,39.54,76620.49,0.0,-0.97974,2e-05,3.66959]
[1779653418159,39.54,76628.07,0.0,-0.9796,2e-05,3.69138]
[1779653420174,39.55,76632.83,0.0,-0.97951,2e-05,3.70511]
[1779653425209,39.56,76632.68,0.0,-0.97949,2e-05,3.70802]
[1779653432757,39.57,76632.72,0.0,-0.97947,2e-05,3.71139]
[1779653438301,39.57,76636.76,0.0,-0.9794,2e-05,3.72203]
[1779653440315,39.57,76642.13,0.0,-0.97931,2e-05,3.73606]
[1779653445350,39.57,76644.38,0.0,-0.97927,2e-05,3.74193]
[1779653448372,39.57,76636.53,0.0,-0.9794,2e-05,3.72204]
[1779653449381,39.57,76631.64,0.0,-0.97948,2e-05,3.70935]
[1779653454419,39.57,76629.69,0.0,-0.97951,2e-05,3.70457]
[1779653460457,39.57,76630.78,0.0,-0.97949,2e-05,3.70773]
[1779653465491,39.57,76628.99,0.0,-0.97952,2e-05,3.70338]
[1779653470527,39.57,76630.15,0.0,-0.9795,2e-05,3.70669]
[1779653476571,39.57,76629.84,0.0,-0.9795,2e-05,3.7062]
[1779653479592,39.57,76635.71,0.0,-0.9794,2e-05,3.72163]
[1779653484625,39.57,76635.08,0.0,-0.97941,2e-05,3.72007]
[1779653489660,39.58,76636.54,0.0,-0.97937,2e-05,3.72703]
[1779653495702,39.59,76637.36,0.0,-0.97934,2e-05,3.73101]
[1779653500736,39.6,76639.1,0.0,-0.97929,2e-05,3.73869]
[1779653506779,39.61,76639.88,0.0,-0.97925,2e-05,3.74446]
[1779653513831,39.62,76639.82,0.0,-0.97922,2e-05,3.7486]
[1779653520879,39.63,76637.1,0.0,-0.97924,2e-05,3.74565]
[1779653525919,39.64,76634.83,0.0,-0.97926,2e-05,3.74264]
[1779653533970,39.65,76631.85,0.0,-0.97928,2e-05,3.7395]
[1779653543550,39.66,76633.78,0.0,-0.97921,2e-05,3.75026]
[1779653549078,39.67,76634.23,0.0,-0.97918,2e-05,3.75424]
[1779653554112,39.68,76634.59,0.0,-0.97917,2e-05,3.756]
[1779653563690,39.69,76634.81,0.0,-0.97913,2e-05,3.76202]
[1779653569217,39.7,76633.25,0.0,-0.97914,2e-05,3.76061]
[1779653574252,39.7,76633.92,0.0,-0.97911,2e-05,3.76505]
[1779653579288,39.71,76634.98,0.0,-0.97908,2e-05,3.77049]
[1779653584322,39.72,76635.35,0.0,-0.97905,2e-05,3.77408]
[1779653589357,39.72,76634.59,0.0,-0.97905,2e-05,3.77467]
[1779653594394,39.73,76632.21,0.0,-0.97907,2e-05,3.7715]
[1779653601442,39.74,76630.63,0.0,-0.97907,2e-05,3.77089]
[1779653607484,39.75,76628.85,0.0,-0.97908,2e-05,3.7692]
[1779653612519,39.75,76626.89,0.0,-0.97911,2e-05,3.76456]
[1779653617553,39.76,76626.7,0.0,-0.9791,2e-05,3.76651]
[1779653622589,39.77,76625.77,0.0,-0.9791,2e-05,3.76648]
[1779653627624,39.77,76624.89,0.0,-0.9791,2e-05,3.76655]
[1779653632659,39.78,76624.94,0.0,-0.97908,2e-05,3.76902]
[1779653637693,39.78,76624.25,0.0,-0.97908,2e-05,3.76951]
[1779653642740,39.79,76619.41,0.0,-0.97914,2e-05,3.7591]
[1779653644752,39.79,76618.39,0.0,-0.97915,2e-05,3.75738]
[1779653649787,39.8,76612.57,0.0,-0.97924,2e-05,3.7446]
[1779653651801,39.8,76611.74,0.0,-0.97924,2e-05,3.74345]
[1779653663885,39.82,76612.45,0.0,-0.97919,2e-05,3.75136]
[1779653674959,39.83,76613.99,0.0,-0.97914,2e-05,3.75891]
[1779653680033,39.84,76615.2,0.0,-0.9791,2e-05,3.76456]
[1779653686076,39.84,76614.37,0.0,-0.9791,2e-05,3.76536]
[1779653692117,39.85,76614.48,0.0,-0.97908,2e-05,3.7686]
[1779653697153,39.85,76614.75,0.0,-0.97906,2e-05,3.77052]
[1779653701182,39.85,76608.21,0.0,-0.97918,2e-05,3.7529]
[1779653702189,39.85,76599.64,0.0,-0.97932,2e-05,3.73048]
[1779653703194,39.85,76597.73,0.0,-0.97935,2e-05,3.72546]
[1779653708231,39.85,76597.98,0.0,-0.97935,2e-05,3.72585]
[1779653713265,39.85,76597.28,0.0,-0.97936,2e-05,3.72375]
[1779653718300,39.85,76594.28,0.0,-0.97942,2e-05,3.71575]
[1779653723335,39.85,76591.94,0.0,-0.97946,2e-05,3.70948]
[1779653728370,39.85,76595.75,0.0,-0.97939,2e-05,3.71913]
[1779653729378,39.85,76604.24,0.0,-0.97925,2e-05,3.74113]
[1779653730384,39.85,76617.58,0.0,-0.97903,2e-05,3.77652]
[1779653731390,39.85,76624.14,0.0,-0.97892,2e-05,3.79226]
[1779653732400,39.85,76625.77,0.0,-0.97889,2e-05,3.79636]
[1779653733405,39.85,76620.36,0.0,-0.97899,2e-05,3.78194]
[1779653734889,39.85,76620.38,0.0,-0.97899,2e-05,3.78167]
[1779653740455,39.85,76615.81,0.0,-0.97907,2e-05,3.76895]
[1779653745488,39.85,76617.32,0.0,-0.97905,2e-05,3.77223]
[1779653747504,39.85,76622.78,0.0,-0.97896,2e-05,3.78627]
[1779653751532,39.84,76616.41,0.0,-0.97907,2e-05,3.76891]
[1779653752540,39.84,76614.0,0.0,-0.97911,2e-05,3.76248]
[1779653755034,39.84,76612.47,0.0,-0.97914,2e-05,3.75815]
[1779653760594,39.84,76612.47,0.0,-0.97914,2e-05,3.75763]
[1779653763617,39.84,76610.74,0.0,-0.97918,2e-05,3.75275]
[1779653768652,39.84,76610.94,0.0,-0.97918,2e-05,3.75291]
[1779653773686,39.84,76612.41,0.0,-0.97915,2e-05,3.75639]
[1779653779728,39.84,76611.78,0.0,-0.97917,2e-05,3.75435]
[1779653785248,39.84,76612.46,0.0,-0.97916,2e-05,3.75582]
[1779653790805,39.84,76612.83,0.0,-0.97915,2e-05,3.75642]
[1779653795840,39.84,76611.8,0.0,-0.97916,2e-05,3.75465]
[1779653801882,39.85,76612.92,0.0,-0.97912,2e-05,3.76098]
[1779653806917,39.86,76614.29,0.0,-0.97908,2e-05,3.76737]
[1779653811959,39.87,76615.3,0.0,-0.97904,2e-05,3.77277]
[1779653816994,39.87,76615.38,0.0,-0.97902,2e-05,3.77572]
[1779653823039,39.88,76616.44,0.0,-0.97899,2e-05,3.78175]
[1779653834116,39.9,76616.37,0.0,-0.97895,2e-05,3.78742]
[1779653839153,39.9,76615.91,0.0,-0.97894,2e-05,3.78883]
[1779653845669,39.91,76615.46,0.0,-0.97893,2e-05,3.78943]
[1779653852242,39.91,76615.9,0.0,-0.97892,2e-05,3.79174]
[1779653857278,39.92,76616.6,0.0,-0.9789,2e-05,3.7949]
[1779653863325,39.92,76616.76,0.0,-0.9789,2e-05,3.79463]
[1779653867356,39.91,76608.85,0.0,-0.97903,2e-05,3.77355]
[1779653868361,39.91,76603.79,0.0,-0.97912,2e-05,3.76009]
[1779653870383,39.91,76598.51,0.0,-0.97921,2e-05,3.74627]
[1779653872388,39.91,76596.64,0.0,-0.97924,2e-05,3.74134]
[1779653877424,39.91,76594.56,0.0,-0.97928,2e-05,3.73581]
[1779653882459,39.91,76591.87,0.0,-0.97932,2e-05,3.72874]
[1779653887494,39.91,76591.45,0.0,-0.97933,2e-05,3.72755]
[1779653892529,39.91,76588.8,0.0,-0.97937,2e-05,3.72119]
[1779653897563,39.92,76584.86,0.0,-0.97942,2e-05,3.71279]
[1779653900584,39.92,76578.95,0.0,-0.97952,2e-05,3.69816]
[1779653903605,39.92,76584.18,0.0,-0.97943,2e-05,3.71171]
[1779653908641,39.92,76582.89,0.0,-0.97945,2e-05,3.70898]
[1779653914684,39.93,76582.66,0.0,-0.97946,2e-05,3.70768]
[1779653919719,39.93,76585.16,0.0,-0.97941,2e-05,3.71412]
[1779653924753,39.93,76583.64,0.0,-0.97944,2e-05,3.71076]
[1779653926243,39.93,76577.62,0.0,-0.97953,2e-05,3.69523]
[1779653931802,39.93,76575.5,0.0,-0.97957,2e-05,3.69052]
[1779653937845,39.93,76576.45,0.0,-0.97955,2e-05,3.69311]
[1779653942880,39.93,76577.02,0.0,-0.97954,2e-05,3.69468]
[1779653946383,39.93,76585.96,0.0,-0.97939,2e-05,3.71778]
[1779653951943,39.93,76584.24,0.0,-0.97942,2e-05,3.71326]
[1779653956980,39.93,76584.14,0.0,-0.97942,2e-05,3.71294]
[1779653963023,39.93,76584.17,0.0,-0.97942,2e-05,3.71295]
[1779653968060,39.93,76584.75,0.0,-0.97941,2e-05,3.7144]
[1779653973093,39.93,76584.86,0.0,-0.97942,2e-05,3.71267]
[1779653979136,39.93,76589.41,0.0,-0.97935,2e-05,3.72433]
[1779653982156,39.93,76595.23,0.0,-0.97925,2e-05,3.73935]
[1779653984171,39.93,76599.21,0.0,-0.97918,2e-05,3.74955]
[1779653989206,39.93,76599.42,0.0,-0.97918,2e-05,3.74972]
[1779653994241,39.93,76597.87,0.0,-0.97921,2e-05,3.74531]
[1779653999276,39.92,76596.87,0.0,-0.97923,2e-05,3.74236]
[1779654003304,39.92,76591.48,0.0,-0.97932,2e-05,3.72811]
[1779654008338,39.92,76584.5,0.0,-0.97944,2e-05,3.70982]
[1779654009349,39.92,76580.26,0.0,-0.97951,2e-05,3.69888]
[1779654012367,39.92,76576.48,0.0,-0.97957,2e-05,3.68921]
[1779654017405,39.92,76572.52,0.0,-0.97964,2e-05,3.67923]
[1779654023445,39.93,76568.52,0.0,-0.9797,2e-05,3.66924]
[1779654028480,39.93,76567.94,0.0,-0.97971,2e-05,3.66804]
[1779654033515,39.93,76562.7,0.0,-0.9798,2e-05,3.65302]
[1779654038549,39.93,76559.29,0.0,-0.97985,2e-05,3.64467]
[1779654043593,39.93,76547.39,0.0,-0.98004,2e-05,3.61491]
[1779654047620,39.93,76543.98,0.0,-0.9801,2e-05,3.6067]
[1779654053666,39.93,76545.4,0.0,-0.98007,2e-05,3.61114]
[1779654058701,39.93,76551.25,0.0,-0.97997,2e-05,3.62669]
[1779654059705,39.93,76552.9,0.0,-0.97994,2e-05,3.631]
[1779654062726,39.94,76557.01,0.0,-0.97987,2e-05,3.64187]
[1779654063732,39.94,76565.45,0.0,-0.97973,2e-05,3.66348]
[1779654065747,39.94,76571.19,0.0,-0.97964,2e-05,3.67823]
[1779654070782,39.94,76575.53,0.0,-0.97957,2e-05,3.68953]
[1779654075818,39.94,76575.84,0.0,-0.97956,2e-05,3.69044]
[1779654080853,39.94,76576.91,0.0,-0.97954,2e-05,3.69333]
[1779654085886,39.94,76578.44,0.0,-0.97952,2e-05,3.6974]
[1779654090921,39.94,76582.11,0.0,-0.97945,2e-05,3.70694]
[1779654097459,39.94,76584.06,0.0,-0.97943,2e-05,3.71002]
[1779654104025,39.94,76584.22,0.0,-0.97943,2e-05,3.71036]
[1779654109055,39.94,76588.34,0.0,-0.97936,2e-05,3.72088]
[1779654115098,39.94,76587.72,0.0,-0.97938,2e-05,3.71905]
[1779654120136,39.94,76585.37,0.0,-0.97942,2e-05,3.71278]
[1779654125169,39.93,76584.01,0.0,-0.97944,2e-05,3.70912]
[1779654130203,39.93,76585.08,0.0,-0.97942,2e-05,3.71173]
[1779654134233,39.93,76590.42,0.0,-0.97933,2e-05,3.72539]
[1779654137253,39.93,76590.35,0.0,-0.97934,2e-05,3.72504]
[1779654142292,39.93,76593.54,0.0,-0.97929,2e-05,3.733]
[1779654144311,39.93,76596.48,0.0,-0.97924,2e-05,3.74041]
[1779654149342,39.93,76598.53,0.0,-0.97921,2e-05,3.74527]
[1779654154375,39.93,76600.38,0.0,-0.97919,2e-05,3.74761]
[1779654159411,39.93,76600.85,0.0,-0.97918,2e-05,3.74833]
[1779654163439,39.93,76606.04,0.0,-0.9791,2e-05,3.76149]
[1779654168476,39.93,76609.54,0.0,-0.97904,2e-05,3.77015]
[1779654173514,39.93,76613.05,0.0,-0.97899,2e-05,3.77887]
[1779654178546,39.92,76614.68,0.0,-0.97896,2e-05,3.7826]
[1779654185593,39.92,76615.24,0.0,-0.97896,2e-05,3.78325]
[1779654190628,39.92,76615.79,0.0,-0.97896,2e-05,3.78409]
[1779654197677,39.92,76615.76,0.0,-0.97896,2e-05,3.78376]
[1779654201705,39.92,76625.25,0.0,-0.9788,2e-05,3.80819]
[1779654202712,39.92,76626.27,0.0,-0.97878,2e-05,3.81071]
[1779654207746,39.92,76625.84,0.0,-0.9788,2e-05,3.8087]
[1779654218314,39.91,76623.91,0.0,-0.97885,2e-05,3.79995]
[1779654223859,39.91,76622.12,0.0,-0.97889,2e-05,3.79425]
[1779654228896,39.91,76622.63,0.0,-0.97888,2e-05,3.79475]
[1779654233929,39.9,76621.2,0.0,-0.97891,2e-05,3.79017]
[1779654238965,39.9,76620.44,0.0,-0.97893,2e-05,3.78738]
[1779654243000,39.9,76613.29,0.0,-0.97906,2e-05,3.76789]
[1779654244015,39.9,76607.17,0.0,-0.97916,2e-05,3.75181]
[1779654250047,39.9,76605.74,0.0,-0.97919,2e-05,3.74761]
[1779654255078,39.9,76606.58,0.0,-0.97917,2e-05,3.74992]
[1779654261121,39.9,76609.71,0.0,-0.97913,2e-05,3.75745]
[1779654267161,39.9,76610.63,0.0,-0.97911,2e-05,3.75919]
[1779654272197,39.9,76611.91,0.0,-0.97911,2e-05,3.76004]
[1779654273205,39.9,76603.18,0.0,-0.97925,2e-05,3.73717]
[1779654274212,39.89,76602.21,0.0,-0.97927,2e-05,3.73458]
[1779654279247,39.89,76597.45,0.0,-0.97935,2e-05,3.72195]
[1779654284281,39.89,76599.6,0.0,-0.97932,2e-05,3.72729]
[1779654288815,39.89,76594.4,0.0,-0.97941,2e-05,3.71358]
[1779654294352,39.89,76590.15,0.0,-0.97948,2e-05,3.70246]
[1779654298386,39.89,76583.47,0.0,-0.97959,2e-05,3.68521]
[1779654303421,39.89,76587.48,0.0,-0.97952,2e-05,3.69563]
[1779654308467,39.89,76586.41,0.0,-0.97954,2e-05,3.69294]
[1779654313502,39.89,76586.23,0.0,-0.97954,2e-05,3.69256]
[1779654317531,39.89,76591.28,0.0,-0.97946,2e-05,3.70566]
[1779654322566,39.89,76591.3,0.0,-0.97946,2e-05,3.7057]
[1779654327601,39.89,76589.68,0.0,-0.97948,2e-05,3.70148]
[1779654328608,39.89,76581.89,0.0,-0.97961,2e-05,3.68141]
[1779654329615,39.89,76564.24,0.0,-0.9799,2e-05,3.63625]
[1779654331628,39.89,76561.16,0.0,-0.97996,2e-05,3.62672]
[1779654335657,39.9,76566.57,0.0,-0.97987,2e-05,3.64097]
[1779654337670,39.9,76569.38,0.0,-0.97982,2e-05,3.64833]
[1779654342706,39.9,76567.76,0.0,-0.97985,2e-05,3.64463]
[1779654346734,39.9,76573.57,0.0,-0.97975,2e-05,3.65978]
[1779654350762,39.9,76563.28,0.0,-0.97992,2e-05,3.63368]
[1779654351769,39.9,76562.72,0.0,-0.97992,2e-05,3.63233]
[1779654354793,39.9,76552.71,0.0,-0.98008,2e-05,3.60716]
[1779654355800,39.9,76551.11,0.0,-0.98011,2e-05,3.60322]
[1779654360837,39.9,76547.66,0.0,-0.98016,2e-05,3.59513]
[1779654365870,39.9,76551.02,0.0,-0.9801,2e-05,3.60431]
[1779654370905,39.9,76549.11,0.0,-0.98013,2e-05,3.60009]
[1779654375940,39.91,76554.66,0.0,-0.98004,2e-05,3.61475]
[1779654380974,39.91,76554.0,0.0,-0.98004,2e-05,3.61356]
[1779654386010,39.91,76553.15,0.0,-0.98005,2e-05,3.61188]
[1779654388024,39.91,76543.79,0.0,-0.9802,2e-05,3.58841]
[1779654389520,39.91,76544.69,0.0,-0.98019,2e-05,3.59082]
[1779654395075,39.91,76546.53,0.0,-0.98016,2e-05,3.59432]
[1779654400119,39.91,76547.97,0.0,-0.98014,2e-05,3.59844]
[1779654401124,39.91,76531.67,0.0,-0.9804,2e-05,3.55766]
[1779654402123,39.91,76531.0,0.0,-0.98041,2e-05,3.55636]
[1779654403129,39.91,76537.1,0.0,-0.98031,2e-05,3.57184]
[1779654408166,39.92,76536.21,0.0,-0.98032,2e-05,3.57048]
[1779654415217,39.92,76540.53,0.0,-0.98024,2e-05,3.58247]
[1779654417231,39.92,76546.03,0.0,-0.98015,2e-05,3.59662]
[1779654422265,39.92,76549.67,0.0,-0.98009,2e-05,3.60652]
[1779654427302,39.92,76553.8,0.0,-0.98002,2e-05,3.61752]
[1779654435365,39.93,76553.91,0.0,-0.98001,2e-05,3.61858]
[1779654440393,39.93,76553.77,0.0,-0.98001,2e-05,3.61871]
[1779654449950,39.93,76553.95,0.0,-0.98,2e-05,3.62007]
[1779654456506,39.93,76553.94,0.0,-0.98,2e-05,3.61888]
[1779654462549,39.93,76557.17,0.0,-0.97995,2e-05,3.62769]
[1779654467584,39.93,76556.93,0.0,-0.97995,2e-05,3.62757]
[1779654472621,39.93,76556.54,0.0,-0.97995,2e-05,3.62707]
[1779654478665,39.94,76555.97,0.0,-0.97996,2e-05,3.62621]
[1779654483699,39.94,76556.09,0.0,-0.97995,2e-05,3.62702]
[1779654488741,39.94,76562.2,0.0,-0.97985,2e-05,3.64301]
[1779654490756,39.94,76562.69,0.0,-0.97984,2e-05,3.6444]
[1779654495791,39.94,76565.52,0.0,-0.97979,2e-05,3.65192]
[1779654500826,39.94,76568.89,0.0,-0.97974,2e-05,3.66074]
[1779654504853,39.94,76574.52,0.0,-0.97964,2e-05,3.6753]
[1779654506868,39.94,76579.4,0.0,-0.97956,2e-05,3.68787]
[1779654511902,39.94,76584.08,0.0,-0.9795,2e-05,3.69794]
[1779654516942,39.94,76579.3,0.0,-0.97957,2e-05,3.68558]
[1779654518954,39.94,76578.96,0.0,-0.97958,2e-05,3.68473]
[1779654523987,39.94,76577.67,0.0,-0.9796,2e-05,3.68149]
[1779654529024,39.94,76579.3,0.0,-0.97957,2e-05,3.68579]
[1779654534059,39.94,76580.1,0.0,-0.97956,2e-05,3.68795]
[1779654535068,39.94,76585.33,0.0,-0.97947,2e-05,3.70145]
[1779654536073,39.94,76588.06,0.0,-0.97943,2e-05,3.70849]
[1779654541108,39.94,76588.75,0.0,-0.97942,2e-05,3.71019]
[1779654546145,39.94,76586.77,0.0,-0.97945,2e-05,3.70497]
[1779654551178,39.94,76586.79,0.0,-0.97945,2e-05,3.70496]
[1779654554200,39.94,76594.6,0.0,-0.97932,2e-05,3.72509]
[1779654560724,39.94,76599.77,0.0,-0.97924,2e-05,3.73824]
[1779654566282,39.94,76600.73,0.0,-0.97922,2e-05,3.74049]
[1779654574340,39.94,76602.41,0.0,-0.97921,2e-05,3.74258]
[1779654580864,39.94,76605.07,0.0,-0.97916,2e-05,3.7493]
[1779654586423,39.94,76605.83,0.0,-0.97915,2e-05,3.75109]
[1779654592464,39.94,76606.63,0.0,-0.97914,2e-05,3.75299]
[1779654597500,39.94,76607.47,0.0,-0.97913,2e-05,3.75503]
[1779654601005,39.94,76614.25,0.0,-0.97901,2e-05,3.77264]
[1779654602534,39.94,76616.54,0.0,-0.97897,2e-05,3.77851]
[1779654607572,39.93,76619.4,0.0,-0.97893,2e-05,3.7856]
[1779654611074,39.93,76605.47,0.0,-0.97917,2e-05,3.74897]
[1779654612609,39.93,76603.99,0.0,-0.97919,2e-05,3.74507]
[1779654614621,39.93,76598.5,0.0,-0.97928,2e-05,3.73079]
[1779654619656,39.93,76596.01,0.0,-0.97932,2e-05,3.72439]
[1779654622677,39.93,76599.42,0.0,-0.97927,2e-05,3.73322]
[1779654627712,39.93,76601.96,0.0,-0.97922,2e-05,3.73972]
[1779654633780,39.93,76603.04,0.0,-0.97922,2e-05,3.7404]
[1779654638812,39.93,76601.52,0.0,-0.97924,2e-05,3.73628]
[1779654643849,39.93,76599.07,0.0,-0.97929,2e-05,3.72973]
[1779654644855,39.93,76593.75,0.0,-0.97938,2e-05,3.71591]
[1779654645864,39.93,76590.72,0.0,-0.97943,2e-05,3.70807]
[1779654648884,39.93,76599.14,0.0,-0.97929,2e-05,3.7299]
[1779654649890,39.93,76600.49,0.0,-0.97926,2e-05,3.73338]
[1779654654926,39.93,76600.58,0.0,-0.97926,2e-05,3.73346]
[1779654659960,39.93,76600.14,0.0,-0.97927,2e-05,3.73211]
[1779654664997,39.93,76597.41,0.0,-0.97932,2e-05,3.72483]
[1779654670039,39.93,76597.24,0.0,-0.97932,2e-05,3.72426]
[1779654673063,39.93,76591.93,0.0,-0.97941,2e-05,3.71041]
[1779654678096,39.93,76588.74,0.0,-0.97946,2e-05,3.70207]
[1779654683131,39.93,76590.89,0.0,-0.97943,2e-05,3.70753]
[1779654688165,39.93,76594.28,0.0,-0.97937,2e-05,3.71611]
[1779654691188,39.93,76597.94,0.0,-0.97933,2e-05,3.72345]
[1779654697229,39.93,76602.49,0.0,-0.97925,2e-05,3.73481]
[1779654700250,39.93,76611.8,0.0,-0.9791,2e-05,3.75882]
[1779654701257,39.93,76614.06,0.0,-0.97906,2e-05,3.76461]
[1779654704278,39.93,76618.36,0.0,-0.97899,2e-05,3.77546]
[1779654709312,39.92,76620.75,0.0,-0.97895,2e-05,3.78101]
[1779654714348,39.92,76622.2,0.0,-0.97893,2e-05,3.78408]
[1779654719383,39.92,76627.08,0.0,-0.97886,2e-05,3.79613]
[1779654724421,39.92,76632.01,0.0,-0.97878,2e-05,3.8083]
[1779654727439,39.92,76636.73,0.0,-0.9787,2e-05,3.82021]
[1779654732475,39.92,76640.8,0.0,-0.97863,2e-05,3.83081]
[1779654737516,39.92,76628.8,0.0,-0.97883,2e-05,3.80071]
[1779654743553,39.93,76628.7,0.0,-0.97881,2e-05,3.80265]
[1779654748588,39.93,76631.42,0.0,-0.97876,2e-05,3.81163]
[1779654754629,39.94,76629.38,0.0,-0.97879,2e-05,3.80643]
[1779654759664,39.94,76633.42,0.0,-0.97871,2e-05,3.81887]
[1779654764700,39.94,76633.82,0.0,-0.97869,2e-05,3.82161]
[1779654767729,39.95,76593.3,0.0,-0.97936,2e-05,3.71689]
[1779654768729,39.95,76579.76,0.0,-0.97958,2e-05,3.68263]
[1779654773765,39.95,76582.83,0.0,-0.97953,2e-05,3.6907]
[1779654778799,39.95,76588.27,0.0,-0.97944,2e-05,3.70483]
[1779654782296,39.95,76598.53,0.0,-0.97927,2e-05,3.73138]
[1779654782828,39.95,76598.53,0.0,-0.97927,2e-05,3.73135]
[1779654788872,39.95,76598.92,0.0,-0.97927,2e-05,3.73209]
[1779654793908,39.95,76595.64,0.0,-0.97932,2e-05,3.72336]
[1779654798943,39.95,76599.49,0.0,-0.97926,2e-05,3.73309]
[1779654802435,39.95,76570.98,0.0,-0.97973,2e-05,3.65937]
[1779654802969,39.95,76570.98,0.0,-0.97973,2e-05,3.65934]
[1779654803978,39.95,76569.78,0.0,-0.97975,2e-05,3.65632]
[1779654809012,39.95,76570.15,0.0,-0.97975,2e-05,3.65752]
[1779654814046,39.95,76574.24,0.0,-0.97969,2e-05,3.66631]
[1779654819082,39.95,76573.58,0.0,-0.9797,2e-05,3.66481]
[1779654824116,39.95,76577.91,0.0,-0.97962,2e-05,3.67608]
[1779654828144,39.95,76583.62,0.0,-0.97953,2e-05,3.69086]
[1779654829151,39.95,76585.18,0.0,-0.9795,2e-05,3.69488]
[1779654834186,39.95,76587.33,0.0,-0.97947,2e-05,3.7004]
[1779654839221,39.95,76590.73,0.0,-0.97941,2e-05,3.70913]
[1779654844255,39.95,76597.1,0.0,-0.97931,2e-05,3.72555]
[1779654849290,39.95,76602.23,0.0,-0.97922,2e-05,3.73872]
[1779654854325,39.95,76604.13,0.0,-0.97919,2e-05,3.74346]
[1779654859361,39.95,76605.62,0.0,-0.97917,2e-05,3.74716]
[1779654864395,39.95,76608.05,0.0,-0.97913,2e-05,3.75333]
[1779654869433,39.95,76608.91,0.0,-0.97911,2e-05,3.75541]
[1779654874467,39.95,76609.58,0.0,-0.97911,2e-05,3.75506]
[1779654880510,39.95,76611.16,0.0,-0.97909,2e-05,3.75904]
[1779654882997,39.95,76604.74,0.0,-0.9792,2e-05,3.74223]
[1779654884539,39.95,76600.93,0.0,-0.97926,2e-05,3.73234]
[1779654890581,39.95,76601.17,0.0,-0.97926,2e-05,3.7331]
[1779654900651,39.95,76602.01,0.0,-0.97924,2e-05,3.73549]
[1779654905690,39.95,76590.71,0.0,-0.97943,2e-05,3.70635]
[1779654909714,39.95,76594.26,0.0,-0.97937,2e-05,3.71573]
[1779654911727,39.95,76600.49,0.0,-0.97926,2e-05,3.73188]
[1779654916762,39.95,76600.84,0.0,-0.97926,2e-05,3.73278]
[1779654921797,39.95,76599.41,0.0,-0.97928,2e-05,3.72906]
[1779654926834,39.95,76602.19,0.0,-0.97924,2e-05,3.73628]
[1779654933352,39.95,76608.04,0.0,-0.97915,2e-05,3.74941]
[1779654938918,39.95,76608.59,0.0,-0.97914,2e-05,3.75066]
[1779654943952,39.95,76609.82,0.0,-0.97912,2e-05,3.75373]
[1779654949993,39.95,76610.53,0.0,-0.97911,2e-05,3.75541]
[1779654955032,39.95,76612.7,0.0,-0.97907,2e-05,3.76087]
[1779654957044,39.95,76607.31,0.0,-0.97917,2e-05,3.74675]
[1779654959060,39.95,76601.72,0.0,-0.97926,2e-05,3.73221]
[1779654964095,39.95,76602.33,0.0,-0.97925,2e-05,3.7338]
[1779654969129,39.95,76602.88,0.0,-0.97924,2e-05,3.73521]
[1779654974163,39.95,76605.33,0.0,-0.9792,2e-05,3.74153]
[1779654979201,39.95,76608.03,0.0,-0.97915,2e-05,3.74843]
[1779654984236,39.95,76607.45,0.0,-0.97917,2e-05,3.74678]
[1779654989271,39.94,76613.76,0.0,-0.97906,2e-05,3.76306]
[1779654994307,39.94,76613.91,0.0,-0.97907,2e-05,3.7612]
[1779654997328,39.94,76608.39,0.0,-0.97916,2e-05,3.74663]
[1779655002363,39.94,76607.27,0.0,-0.97918,2e-05,3.74352]
[1779655007399,39.94,76607.88,0.0,-0.97918,2e-05,3.74491]
[1779655012433,39.94,76609.33,0.0,-0.97915,2e-05,3.74847]
[1779655017470,39.94,76611.42,0.0,-0.97912,2e-05,3.75367]
[1779655023511,39.94,76615.27,0.0,-0.97906,2e-05,3.76336]
[1779655028552,39.94,76635.35,0.0,-0.97872,2e-05,3.81577]
[1779655029560,39.94,76649.51,0.0,-0.97848,2e-05,3.85315]
[1779655030569,39.94,76647.79,0.0,-0.97851,2e-05,3.84836]
[1779655032578,39.94,76644.03,0.0,-0.97857,2e-05,3.83796]
[1779655037615,39.94,76643.22,0.0,-0.97859,2e-05,3.83484]
[1779655040635,39.93,76635.81,0.0,-0.97873,2e-05,3.81468]
[1779655041641,39.93,76639.8,0.0,-0.97866,2e-05,3.82507]
[1779655043656,39.93,76642.82,0.0,-0.97861,2e-05,3.83271]
[1779655048690,39.93,76642.54,0.0,-0.97862,2e-05,3.83102]
[1779655053726,39.93,76643.29,0.0,-0.97862,2e-05,3.83009]
[1779655058760,39.93,76642.41,0.0,-0.97864,2e-05,3.82683]
[1779655064270,39.92,76641.33,0.0,-0.97867,2e-05,3.82287]
[1779655069840,39.92,76642.37,0.0,-0.97866,2e-05,3.82454]
[1779655075882,39.92,76643.37,0.0,-0.97865,2e-05,3.82612]
[1779655080935,39.92,76644.47,0.0,-0.97864,2e-05,3.82814]
[1779655082941,39.91,76634.9,0.0,-0.9788,2e-05,3.80255]
[1779655084409,39.91,76610.56,0.0,-0.97921,2e-05,3.73873]
[1779655084952,39.91,76610.56,0.0,-0.97921,2e-05,3.73871]
[1779655087975,39.91,76619.48,0.0,-0.97907,2e-05,3.76183]
[1779655093009,39.91,76620.85,0.0,-0.97904,2e-05,3.76505]
[1779655096030,39.91,76613.26,0.0,-0.97917,2e-05,3.74502]
[1779655098044,39.91,76605.99,0.0,-0.9793,2e-05,3.72605]
[1779655104552,39.91,76604.2,0.0,-0.97933,2e-05,3.72126]
[1779655110133,39.91,76609.26,0.0,-0.97924,2e-05,3.7348]
[1779655112146,39.91,76614.88,0.0,-0.97916,2e-05,3.74755]
[1779655117181,39.91,76612.86,0.0,-0.97919,2e-05,3.74246]
[1779655120201,39.91,76606.07,0.0,-0.9793,2e-05,3.72496]
[1779655125237,39.92,76604.75,0.0,-0.97932,2e-05,3.7219]
[1779655130272,39.92,76603.62,0.0,-0.97934,2e-05,3.71934]
[1779655134763,39.92,76598.58,0.0,-0.97942,2e-05,3.70662]
[1779655140344,39.92,76602.87,0.0,-0.97934,2e-05,3.71821]
[1779655144835,39.92,76609.09,0.0,-0.97924,2e-05,3.73458]
[1779655150415,39.92,76602.79,0.0,-0.97934,2e-05,3.71849]
[1779655152429,39.92,76601.28,0.0,-0.97937,2e-05,3.71473]
[1779655158472,39.92,76602.59,0.0,-0.97934,2e-05,3.71859]
[1779655163506,39.92,76600.26,0.0,-0.97938,2e-05,3.71293]
[1779655168541,39.92,76601.96,0.0,-0.97935,2e-05,3.71773]
[1779655173576,39.92,76598.29,0.0,-0.97942,2e-05,3.70668]
[1779655178612,39.93,76597.12,0.0,-0.97943,2e-05,3.70414]
[1779655183645,39.93,76595.88,0.0,-0.97945,2e-05,3.70151]
[1779655188680,39.93,76598.05,0.0,-0.97941,2e-05,3.7077]
[1779655193716,39.93,76607.36,0.0,-0.97925,2e-05,3.73242]
[1779655194725,39.93,76610.2,0.0,-0.9792,2e-05,3.73988]
[1779655197746,39.93,76603.6,0.0,-0.97931,2e-05,3.72295]
[1779655205803,39.93,76604.48,0.0,-0.97929,2e-05,3.726]
[1779655210838,39.93,76607.14,0.0,-0.97924,2e-05,3.73339]
[1779655215873,39.93,76610.36,0.0,-0.97919,2e-05,3.74221]
[1779655220908,39.94,76613.24,0.0,-0.97914,2e-05,3.75008]
[1779655228964,39.94,76609.03,0.0,-0.9792,2e-05,3.73966]
[1779655232991,39.94,76603.65,0.0,-0.9793,2e-05,3.72407]
[1779655238027,39.94,76600.69,0.0,-0.97935,2e-05,3.71674]
[1779655243062,39.94,76602.98,0.0,-0.97931,2e-05,3.72303]
[1779655248096,39.94,76600.76,0.0,-0.97934,2e-05,3.71765]
[1779655250111,39.94,76594.92,0.0,-0.97944,2e-05,3.70273]
[1779655255611,39.94,76592.51,0.0,-0.97947,2e-05,3.69711]
[1779655261187,39.94,76597.11,0.0,-0.97939,2e-05,3.70971]
[1779655266222,39.95,76600.87,0.0,-0.97933,2e-05,3.72]
[1779655271258,39.95,76602.4,0.0,-0.9793,2e-05,3.72451]
[1779655276293,39.95,76602.11,0.0,-0.9793,2e-05,3.72434]
[1779655282334,39.95,76605.93,0.0,-0.97923,2e-05,3.73488]
[1779655284349,39.95,76613.44,0.0,-0.9791,2e-05,3.7546]
[1779655289383,39.95,76616.95,0.0,-0.97904,2e-05,3.76404]
[1779655294419,39.95,76615.86,0.0,-0.97907,2e-05,3.75952]
[1779655299453,39.95,76612.94,0.0,-0.97912,2e-05,3.75222]
[1779655304489,39.95,76613.1,0.0,-0.97911,2e-05,3.75301]
[1779655309524,39.95,76610.55,0.0,-0.97915,2e-05,3.74674]
[1779655316577,39.96,76608.63,0.0,-0.97918,2e-05,3.74242]
[1779655318587,39.96,76615.54,0.0,-0.97906,2e-05,3.76064]
[1779655319594,39.96,76615.28,0.0,-0.97907,2e-05,3.76003]
[1779655325636,39.96,76616.5,0.0,-0.97904,2e-05,3.76358]
[1779655330671,39.96,76617.71,0.0,-0.97902,2e-05,3.767]
[1779655335706,39.96,76618.19,0.0,-0.97901,2e-05,3.76847]
[1779655340741,39.96,76620.98,0.0,-0.97896,2e-05,3.77597]
[1779655345776,39.96,76622.49,0.0,-0.97894,2e-05,3.78005]
[1779655350811,39.96,76623.21,0.0,-0.97892,2e-05,3.78199]
[1779655355847,39.96,76622.73,0.0,-0.97894,2e-05,3.77881]
[1779655357861,39.96,76614.82,0.0,-0.97908,2e-05,3.75815]
[1779655362896,39.96,76613.13,0.0,-0.9791,2e-05,3.75396]
[1779655367936,39.96,76614.27,0.0,-0.97908,2e-05,3.75718]
[1779655372971,39.96,76614.13,0.0,-0.97908,2e-05,3.75703]
[1779655378002,39.96,76610.9,0.0,-0.97914,2e-05,3.74885]
[1779655383039,39.96,76612.02,0.0,-0.97912,2e-05,3.75203]
[1779655388072,39.96,76613.93,0.0,-0.97908,2e-05,3.75724]
[1779655391092,39.96,76621.31,0.0,-0.97896,2e-05,3.77665]
[1779655392100,39.96,76622.28,0.0,-0.97894,2e-05,3.7792]
[1779655397135,39.96,76622.2,0.0,-0.97894,2e-05,3.779]
[1779655402171,39.96,76623.39,0.0,-0.97892,2e-05,3.78212]
[1779655408212,39.96,76624.47,0.0,-0.9789,2e-05,3.78491]
[1779655413247,39.96,76625.26,0.0,-0.9789,2e-05,3.78496]
[1779655418282,39.96,76625.85,0.0,-0.97889,2e-05,3.78645]
[1779655423317,39.96,76624.0,0.0,-0.97892,2e-05,3.78152]
[1779655428352,39.96,76623.75,0.0,-0.97893,2e-05,3.7808]
[1779655435402,39.96,76622.56,0.0,-0.97895,2e-05,3.77758]
[1779655439430,39.96,76629.82,0.0,-0.97883,2e-05,3.79654]
[1779655444465,39.96,76634.92,0.0,-0.97874,2e-05,3.80973]
[1779655449500,39.96,76638.26,0.0,-0.97868,2e-05,3.81823]
[1779655454537,39.96,76641.83,0.0,-0.97863,2e-05,3.82732]
[1779655459571,39.96,76644.1,0.0,-0.97859,2e-05,3.83294]
[1779655464606,39.96,76646.24,0.0,-0.97856,2e-05,3.83815]
[1779655469641,39.96,76645.86,0.0,-0.97857,2e-05,3.83666]
[1779655474680,39.96,76645.48,0.0,-0.97859,2e-05,3.83318]
[1779655479717,39.95,76641.7,0.0,-0.97865,2e-05,3.82271]
[1779655482737,39.95,76632.88,0.0,-0.97881,2e-05,3.79918]
[1779655483759,39.95,76628.83,0.0,-0.97888,2e-05,3.78847]
[1779655485772,39.95,76617.74,0.0,-0.97906,2e-05,3.75934]
[1779655486780,39.95,76616.4,0.0,-0.97909,2e-05,3.75585]
[1779655490806,39.95,76611.81,0.0,-0.97916,2e-05,3.74398]
[1779655495842,39.95,76611.64,0.0,-0.97916,2e-05,3.74368]
[1779655500877,39.95,76612.84,0.0,-0.97914,2e-05,3.74691]
[1779655507374,39.96,76613.05,0.0,-0.97914,2e-05,3.74759]
[1779655512962,39.96,76613.75,0.0,-0.97913,2e-05,3.74951]
[1779655517996,39.96,76613.25,0.0,-0.97913,2e-05,3.74831]
[1779655523033,39.96,76615.5,0.0,-0.9791,2e-05,3.75426]
[1779655525047,39.96,76623.17,0.0,-0.97897,2e-05,3.77432]
[1779655526053,39.96,76624.07,0.0,-0.97895,2e-05,3.77666]
[1779655531087,39.96,76625.98,0.0,-0.97893,2e-05,3.77954]
[1779655536123,39.95,76630.2,0.0,-0.97886,2e-05,3.79042]
[1779655540152,39.95,76635.89,0.0,-0.97877,2e-05,3.80519]
[1779655544179,39.95,76640.97,0.0,-0.97868,2e-05,3.81834]
[1779655550223,39.95,76644.22,0.0,-0.97863,2e-05,3.82642]
[1779655553243,39.95,76649.81,0.0,-0.97853,2e-05,3.84096]
[1779655558279,39.95,76647.76,0.0,-0.97857,2e-05,3.83496]
[1779655565327,39.95,76648.86,0.0,-0.97856,2e-05,3.83721]
[1779655570361,39.95,76650.09,0.0,-0.97854,2e-05,3.83992]
[1779655575396,39.95,76650.66,0.0,-0.97853,2e-05,3.84098]
[1779655580431,39.95,76652.58,0.0,-0.9785,2e-05,3.84563]
[1779655585466,39.94,76651.32,0.0,-0.97853,2e-05,3.84175]
[1779655590502,39.94,76650.38,0.0,-0.97855,2e-05,3.83872]
[1779655591509,39.94,76644.65,0.0,-0.97866,2e-05,3.82144]
[1779655596544,39.94,76640.69,0.0,-0.97873,2e-05,3.81044]
[1779655601579,39.94,76643.64,0.0,-0.97868,2e-05,3.81769]
[1779655606613,39.94,76645.95,0.0,-0.97865,2e-05,3.8232]
[1779655611648,39.94,76642.39,0.0,-0.97871,2e-05,3.81323]
[1779655618154,39.94,76639.85,0.0,-0.97876,2e-05,3.80609]
[1779655622726,39.93,76631.37,0.0,-0.9789,2e-05,3.78348]
[1779655628225,39.93,76628.86,0.0,-0.97895,2e-05,3.7767]
[1779655633803,39.93,76626.93,0.0,-0.97898,2e-05,3.7714]
[1779655638295,39.93,76614.95,0.0,-0.97919,2e-05,3.73994]
[1779655638838,39.93,76614.95,0.0,-0.97919,2e-05,3.73993]
[1779655643877,39.93,76616.48,0.0,-0.97916,2e-05,3.74394]
[1779655647901,39.93,76622.69,0.0,-0.97906,2e-05,3.76018]
[1779655651929,39.93,76622.96,0.0,-0.97906,2e-05,3.75883]
[1779655656964,39.93,76622.75,0.0,-0.97907,2e-05,3.7582]
[1779655662000,39.93,76622.01,0.0,-0.97908,2e-05,3.75621]
[1779655667037,39.93,76621.37,0.0,-0.97909,2e-05,3.75451]
[1779655668043,39.93,76614.42,0.0,-0.97921,2e-05,3.73639]
[1779655669057,39.93,76612.98,0.0,-0.97923,2e-05,3.73267]
[1779655674085,39.93,76611.92,0.0,-0.97925,2e-05,3.7301]
[1779655679120,39.93,76613.26,0.0,-0.97922,2e-05,3.73379]
[1779655684155,39.93,76614.09,0.0,-0.97921,2e-05,3.73613]
[1779655686170,39.93,76604.55,0.0,-0.97937,2e-05,3.71143]
[1779655687177,39.93,76602.12,0.0,-0.97941,2e-05,3.70522]
[1779655693217,39.94,76600.89,0.0,-0.97942,2e-05,3.70257]
[1779655697252,39.94,76595.13,0.0,-0.97952,2e-05,3.68808]
[1779655698258,39.94,76592.91,0.0,-0.97955,2e-05,3.68249]
[1779655703292,39.94,76593.95,0.0,-0.97953,2e-05,3.68584]
[1779655708328,39.94,76592.04,0.0,-0.97956,2e-05,3.6816]
[1779655713363,39.94,76594.22,0.0,-0.97953,2e-05,3.68598]
[1779655718398,39.94,76591.63,0.0,-0.97957,2e-05,3.68]
[1779655723433,39.95,76591.18,0.0,-0.97957,2e-05,3.67953]
[1779655728941,39.95,76591.6,0.0,-0.97956,2e-05,3.68141]
[1779655733502,39.95,76585.38,0.0,-0.97966,2e-05,3.66593]
[1779655734511,39.95,76583.97,0.0,-0.97968,2e-05,3.66246]
[1779655739545,39.95,76583.96,0.0,-0.97967,2e-05,3.66336]
[1779655744582,39.95,76584.97,0.0,-0.97965,2e-05,3.66667]
[1779655749618,39.96,76583.16,0.0,-0.97968,2e-05,3.66276]
[1779655755671,39.96,76582.47,0.0,-0.97968,2e-05,3.66189]
[1779655760706,39.96,76582.4,0.0,-0.97968,2e-05,3.66246]
[1779655765740,39.96,76582.46,0.0,-0.97967,2e-05,3.66335]
[1779655769226,39.96,76588.79,0.0,-0.97957,2e-05,3.67999]
[1779655771783,39.96,76596.74,0.0,-0.97944,2e-05,3.69886]
[1779655772790,39.96,76605.97,0.0,-0.97929,2e-05,3.7228]
[1779655774804,39.96,76618.82,0.0,-0.97907,2e-05,3.75628]
[1779655776817,39.96,76624.71,0.0,-0.97897,2e-05,3.77164]
[1779655781853,39.96,76628.41,0.0,-0.97891,2e-05,3.78119]
[1779655786892,39.96,76628.06,0.0,-0.97892,2e-05,3.78004]
[1779655791928,39.96,76627.1,0.0,-0.97894,2e-05,3.77734]
[1779655793942,39.96,76632.82,0.0,-0.97884,2e-05,3.79228]
[1779655799438,39.96,76634.71,0.0,-0.97881,2e-05,3.79703]
[1779655807033,39.96,76636.33,0.0,-0.97878,2e-05,3.801]
[1779655811066,39.96,76631.73,0.0,-0.97886,2e-05,3.78882]
[1779655816101,39.96,76635.32,0.0,-0.9788,2e-05,3.79824]
[1779655817109,39.96,76627.22,0.0,-0.97894,2e-05,3.77694]
[1779655818115,39.96,76621.53,0.0,-0.97903,2e-05,3.76205]
[1779655819121,39.96,76622.04,0.0,-0.97903,2e-05,3.76342]
[1779655823150,39.96,76615.38,0.0,-0.97914,2e-05,3.74616]
[1779655824156,39.96,76611.98,0.0,-0.97919,2e-05,3.73736]
[1779655828184,39.96,76606.75,0.0,-0.97928,2e-05,3.72406]
[1779655833219,39.96,76603.43,0.0,-0.97934,2e-05,3.71388]
[1779655838253,39.96,76594.8,0.0,-0.97948,2e-05,3.69199]
[1779655839273,39.96,76593.67,0.0,-0.9795,2e-05,3.68918]
[1779655844296,39.97,76592.76,0.0,-0.97951,2e-05,3.68739]
[1779655849330,39.97,76598.12,0.0,-0.97942,2e-05,3.70175]
[1779655852354,39.97,76604.42,0.0,-0.97931,2e-05,3.71831]
[1779655858393,39.97,76605.15,0.0,-0.9793,2e-05,3.72063]
[1779655869929,39.97,76606.21,0.0,-0.97928,2e-05,3.72409]
[1779655875513,39.97,76607.4,0.0,-0.97926,2e-05,3.72745]
[1779655885584,39.97,76607.38,0.0,-0.97925,2e-05,3.7279]
[1779655890619,39.97,76608.1,0.0,-0.97924,2e-05,3.73]
[1779655892633,39.97,76613.15,0.0,-0.97916,2e-05,3.74125]
[1779655897668,39.97,76615.11,0.0,-0.97913,2e-05,3.74647]
[1779655902703,39.97,76612.76,0.0,-0.97917,2e-05,3.74045]
[1779655907739,39.97,76612.18,0.0,-0.97918,2e-05,3.7391]
[1779655912774,39.97,76612.7,0.0,-0.97917,2e-05,3.74062]
[1779655914787,39.97,76604.26,0.0,-0.97931,2e-05,3.7188]
[1779655916801,39.98,76598.9,0.0,-0.9794,2e-05,3.7051]
[1779655921835,39.98,76594.14,0.0,-0.97947,2e-05,3.69331]
[1779655924857,39.98,76589.27,0.0,-0.97955,2e-05,3.68112]
[1779655930351,39.98,76592.54,0.0,-0.97949,2e-05,3.69018]
[1779655935938,39.98,76595.49,0.0,-0.97944,2e-05,3.69856]
[1779655940969,39.98,76594.6,0.0,-0.97945,2e-05,3.69695]
[1779655946004,39.98,76597.08,0.0,-0.9794,2e-05,3.70404]
[1779655951042,39.99,76598.55,0.0,-0.97938,2e-05,3.70656]
[1779655956078,39.99,76601.46,0.0,-0.97933,2e-05,3.71475]
[1779655961115,39.99,76601.27,0.0,-0.97933,2e-05,3.71491]
[1779655966149,39.99,76602.33,0.0,-0.97931,2e-05,3.71831]
[1779655971185,39.99,76605.76,0.0,-0.97925,2e-05,3.72783]
[1779655976222,39.99,76606.86,0.0,-0.97923,2e-05,3.73127]
[1779655981258,40.0,76607.29,0.0,-0.97921,2e-05,3.73297]
[1779655986289,40.0,76609.89,0.0,-0.97917,2e-05,3.74028]
[1779655991333,40.0,76609.57,0.0,-0.97917,2e-05,3.73998]
[1779655996360,40.0,76608.3,0.0,-0.97919,2e-05,3.73722]
[1779656002402,40.0,76607.37,0.0,-0.9792,2e-05,3.73549]
[1779656007437,40.0,76608.67,0.0,-0.97917,2e-05,3.73943]
[1779656012472,40.0,76606.32,0.0,-0.97922,2e-05,3.73193]
[1779656017507,40.01,76602.85,0.0,-0.97927,2e-05,3.72355]
[1779656022542,40.01,76599.1,0.0,-0.97933,2e-05,3.71447]
[1779656027580,40.01,76597.49,0.0,-0.97935,2e-05,3.71093]
[1779656032615,40.01,76594.5,0.0,-0.9794,2e-05,3.7038]
[1779656037650,40.01,76593.91,0.0,-0.97941,2e-05,3.70288]
[1779656040672,40.01,76586.72,0.0,-0.97952,2e-05,3.68471]
[1779656042685,40.01,76582.27,0.0,-0.97959,2e-05,3.67358]
[1779656048726,40.02,76579.8,0.0,-0.97963,2e-05,3.6682]
[1779656053764,40.02,76580.47,0.0,-0.97961,2e-05,3.67069]
[1779656058797,40.02,76581.37,0.0,-0.97959,2e-05,3.67375]
[1779656063833,40.02,76583.82,0.0,-0.97955,2e-05,3.68073]
[1779656068866,40.02,76584.44,0.0,-0.97953,2e-05,3.68309]
[1779656073902,40.03,76584.33,0.0,-0.97954,2e-05,3.68136]
[1779656078937,40.03,76584.3,0.0,-0.97954,2e-05,3.68203]
[1779656083972,40.03,76584.36,0.0,-0.97953,2e-05,3.6828]
[1779656089007,40.03,76584.65,0.0,-0.97952,2e-05,3.68414]
[1779656094043,40.03,76584.56,0.0,-0.97952,2e-05,3.68449]
[1779656100086,40.03,76584.39,0.0,-0.97952,2e-05,3.68475]
[1779656105123,40.03,76584.07,0.0,-0.97952,2e-05,3.6845]
[1779656110156,40.04,76585.51,0.0,-0.97949,2e-05,3.68873]
[1779656115191,40.04,76589.99,0.0,-0.97942,2e-05,3.70075]
[1779656118212,40.04,76585.43,0.0,-0.97949,2e-05,3.68929]
[1779656123248,40.04,76584.69,0.0,-0.9795,2e-05,3.68795]
[1779656125268,40.04,76576.47,0.0,-0.97963,2e-05,3.66711]
[1779656131756,40.04,76573.89,0.0,-0.97968,2e-05,3.6595]
[1779656138359,40.05,76572.82,0.0,-0.97969,2e-05,3.65792]
[1779656145408,40.05,76568.44,0.0,-0.97975,2e-05,3.64792]
[1779656150442,40.05,76569.68,0.0,-0.97973,2e-05,3.65193]
[1779656155478,40.05,76571.85,0.0,-0.97969,2e-05,3.65824]
[1779656160513,40.05,76572.58,0.0,-0.97967,2e-05,3.66086]
[1779656166554,40.06,76573.2,0.0,-0.97965,2e-05,3.66333]
[1779656172043,40.06,76573.33,0.0,-0.97965,2e-05,3.66454]
[1779656179650,40.06,76573.32,0.0,-0.97964,2e-05,3.66553]
[1779656185693,40.06,76573.81,0.0,-0.97963,2e-05,3.66765]
[1779656188714,40.07,76568.75,0.0,-0.97971,2e-05,3.65518]
[1779656193757,40.07,76568.81,0.0,-0.97971,2e-05,3.65424]
[1779656198784,40.07,76569.68,0.0,-0.97969,2e-05,3.65731]
[1779656203819,40.07,76572.37,0.0,-0.97964,2e-05,3.66501]
[1779656208853,40.07,76573.05,0.0,-0.97962,2e-05,3.66752]
[1779656215903,40.08,76570.75,0.0,-0.97965,2e-05,3.66275]
[1779656220938,40.08,76571.19,0.0,-0.97964,2e-05,3.66465]
[1779656225976,40.08,76570.52,0.0,-0.97965,2e-05,3.66383]
[1779656231011,40.08,76569.82,0.0,-0.97965,2e-05,3.66278]
[1779656236047,40.08,76566.77,0.0,-0.9797,2e-05,3.65577]
[1779656241082,40.09,76565.29,0.0,-0.97972,2e-05,3.65278]
[1779656246117,40.09,76565.45,0.0,-0.97971,2e-05,3.65401]
[1779656250147,40.09,76558.58,0.0,-0.97982,2e-05,3.6372]
[1779656251151,40.09,76546.23,0.0,-0.98003,2e-05,3.60422]
[1779656255180,40.09,76551.32,0.0,-0.97994,2e-05,3.61803]
[1779656262689,40.1,76550.77,0.0,-0.97994,2e-05,3.61811]
[1779656268271,40.1,76549.66,0.0,-0.97995,2e-05,3.61654]
[1779656276327,40.1,76548.6,0.0,-0.97995,2e-05,3.61548]
[1779656281361,40.11,76547.03,0.0,-0.97997,2e-05,3.61252]
[1779656288415,40.12,76547.37,0.0,-0.97994,2e-05,3.61713]
[1779656294456,40.13,76546.08,0.0,-0.97994,2e-05,3.61739]
[1779656300496,40.14,76547.1,0.0,-0.9799,2e-05,3.62341]
[1779656306538,40.14,76545.81,0.0,-0.9799,2e-05,3.62356]
[1779656311575,40.15,76545.95,0.0,-0.97989,2e-05,3.62482]
[1779656321644,40.17,76546.58,0.0,-0.97984,2e-05,3.63201]
[1779656326683,40.17,76545.53,0.0,-0.97984,2e-05,3.6321]
[1779656333177,40.18,76545.35,0.0,-0.97982,2e-05,3.63547]
[1779656340780,40.19,76544.58,0.0,-0.97981,2e-05,3.6373]
[1779656345816,40.2,76544.01,0.0,-0.9798,2e-05,3.63854]
[1779656350852,40.21,76543.11,0.0,-0.9798,2e-05,3.63892]
[1779656356894,40.21,76542.77,0.0,-0.97978,2e-05,3.64123]
[1779656361929,40.22,76541.97,0.0,-0.97978,2e-05,3.64182]
[1779656366964,40.23,76542.05,0.0,-0.97976,2e-05,3.64462]
[1779656368978,40.23,76536.36,0.0,-0.97984,2e-05,3.63125]
[1779656374012,40.24,76535.79,0.0,-0.97985,2e-05,3.63056]
[1779656379048,40.24,76536.51,0.0,-0.97982,2e-05,3.63507]
[1779656380054,40.25,76541.66,0.0,-0.97973,2e-05,3.64867]
[1779656381065,40.25,76543.53,0.0,-0.9797,2e-05,3.65393]
[1779656382069,40.25,76562.36,0.0,-0.97938,2e-05,3.70254]
[1779656383075,40.25,76569.38,0.0,-0.97926,2e-05,3.72102]
[1779656384083,40.25,76575.71,0.0,-0.97916,2e-05,3.73776]
[1779656385090,40.25,76579.53,0.0,-0.97909,2e-05,3.74801]
[1779656389118,40.25,76584.85,0.0,-0.97899,2e-05,3.7632]
[1779656394153,40.26,76586.0,0.0,-0.97896,2e-05,3.76788]
[1779656399188,40.26,76586.7,0.0,-0.97893,2e-05,3.77172]
[1779656402214,40.27,76592.16,0.0,-0.97884,2e-05,3.78695]
[1779656407249,40.27,76586.31,0.0,-0.97892,2e-05,3.77332]
[1779656412282,40.28,76583.9,0.0,-0.97895,2e-05,3.76883]
[1779656415314,40.28,76579.15,0.0,-0.97903,2e-05,3.7576]
[1779656420341,40.28,76577.65,0.0,-0.97904,2e-05,3.75562]
[1779656429403,40.29,76579.87,0.0,-0.97898,2e-05,3.76476]
[1779656434439,40.3,76580.71,0.0,-0.97896,2e-05,3.76683]
[1779656440480,40.3,76581.33,0.0,-0.97894,2e-05,3.77064]
[1779656445517,40.31,76588.68,0.0,-0.9788,2e-05,3.79156]
[1779656450553,40.31,76588.5,0.0,-0.97879,2e-05,3.79273]
[1779656455588,40.31,76586.56,0.0,-0.97882,2e-05,3.7893]
[1779656462636,40.32,76585.8,0.0,-0.97881,2e-05,3.7896]
[1779656466664,40.32,76580.3,0.0,-0.9789,2e-05,3.77657]
[1779656471699,40.33,76582.16,0.0,-0.97886,2e-05,3.78306]
[1779656476735,40.33,76579.65,0.0,-0.97889,2e-05,3.77808]
[1779656484233,40.34,76578.43,0.0,-0.97889,2e-05,3.77703]
[1779656489827,40.34,76581.87,0.0,-0.97883,2e-05,3.78773]
[1779656492848,40.34,76587.41,0.0,-0.97874,2e-05,3.80104]
[1779656501927,40.35,76588.16,0.0,-0.97871,2e-05,3.80532]
[1779656504372,40.35,76584.87,0.0,-0.97876,2e-05,3.79752]
[1779656509977,40.36,76586.7,0.0,-0.97872,2e-05,3.80368]
[1779656519041,40.36,76589.16,0.0,-0.97866,2e-05,3.81254]
[1779656524080,40.36,76593.17,0.0,-0.97858,2e-05,3.82436]
[1779656531129,40.37,76593.97,0.0,-0.97856,2e-05,3.82814]
[1779656534582,40.37,76600.67,0.0,-0.97844,2e-05,3.84663]
[1779656542206,40.37,76602.63,0.0,-0.9784,2e-05,3.85324]
[1779656548248,40.38,76600.36,0.0,-0.97843,2e-05,3.84852]
[1779656553282,40.38,76602.7,0.0,-0.97839,2e-05,3.85377]
[1779656559325,40.38,76606.28,0.0,-0.97832,2e-05,3.86445]
[1779656563353,40.39,76612.34,0.0,-0.97821,2e-05,3.88127]
[1779656564795,40.39,76619.48,0.0,-0.97808,2e-05,3.90053]
[1779656566375,40.39,76630.72,0.0,-0.97789,2e-05,3.93065]
[1779656567381,40.39,76635.17,0.0,-0.97781,2e-05,3.94264]
[1779656569400,40.39,76636.61,0.0,-0.97778,2e-05,3.94663]
[1779656574866,40.39,76641.25,0.0,-0.9777,2e-05,3.95922]
[1779656580474,40.39,76646.26,0.0,-0.97761,2e-05,3.97273]
[1779656583496,40.39,76651.73,0.0,-0.97752,2e-05,3.98743]
[1779656584938,40.39,76657.5,0.0,-0.97741,2e-05,4.00302]
[1779656590544,40.39,76655.36,0.0,-0.97745,2e-05,3.99684]
[1779656595009,40.39,76661.26,0.0,-0.97735,2e-05,4.01262]
[1779656600616,40.38,76660.22,0.0,-0.97737,2e-05,4.00932]
[1779656605648,40.38,76659.7,0.0,-0.97738,2e-05,4.00752]
[1779656609677,40.38,76666.5,0.0,-0.97727,2e-05,4.02568]
[1779656615149,40.38,76668.15,0.0,-0.97725,2e-05,4.02751]
[1779656620754,40.38,76666.58,0.0,-0.97728,2e-05,4.02252]
[1779656627903,40.38,76667.25,0.0,-0.97727,2e-05,4.02386]
[1779656631830,40.38,76661.47,0.0,-0.97738,2e-05,4.00733]
[1779656633845,40.38,76643.51,0.0,-0.9777,2e-05,3.95862]
[1779656635289,40.38,76632.98,0.0,-0.97789,2e-05,3.93034]
[1779656635859,40.38,76632.98,0.0,-0.97789,2e-05,3.93037]
[1779656640894,40.38,76634.75,0.0,-0.97786,2e-05,3.93528]
[1779656645929,40.38,76636.04,0.0,-0.97783,2e-05,3.93888]
[1779656650966,40.38,76644.27,0.0,-0.97769,2e-05,3.96111]
[1779656651972,40.38,76648.03,0.0,-0.97762,2e-05,3.97125]
[1779656661039,40.38,76647.76,0.0,-0.97763,2e-05,3.9703]
[1779656669093,40.38,76648.94,0.0,-0.97761,2e-05,3.97328]
[1779656674131,40.38,76653.0,0.0,-0.97755,2e-05,3.98205]
[1779656680170,40.38,76652.05,0.0,-0.97757,2e-05,3.97925]
[1779656682184,40.37,76643.23,0.0,-0.97772,2e-05,3.95539]
[1779656683191,40.37,76640.09,0.0,-0.97778,2e-05,3.94695]
[1779656688228,40.38,76642.49,0.0,-0.97773,2e-05,3.95348]
[1779656693263,40.38,76644.06,0.0,-0.97771,2e-05,3.95781]
[1779656699305,40.38,76644.24,0.0,-0.9777,2e-05,3.95845]
[1779656703333,40.38,76697.53,0.0,-0.97675,2e-05,4.10373]
[1779656705347,40.37,76691.36,0.0,-0.97686,2e-05,4.08627]
[1779656708368,40.37,76685.25,0.0,-0.97698,2e-05,4.0689]
[1779656711389,40.37,76673.13,0.0,-0.9772,2e-05,4.03521]
[1779656712396,40.37,76665.47,0.0,-0.97734,2e-05,4.01421]
[1779656713403,40.37,76663.28,0.0,-0.97738,2e-05,4.00817]
[1779656715417,40.37,76657.7,0.0,-0.97748,2e-05,3.9929]
[1779656718437,40.37,76655.47,0.0,-0.97752,2e-05,3.98673]
[1779656719445,40.37,76542.85,0.0,-0.97944,2e-05,3.69042]
[1779656720452,40.38,76545.95,0.0,-0.97936,2e-05,3.70284]
[1779656723473,40.41,76554.57,0.0,-0.97914,2e-05,3.73732]
[1779656725935,40.42,76647.92,0.0,-0.97753,2e-05,3.98449]
[1779656729515,40.42,76554.51,0.0,-0.97914,2e-05,3.73782]
[1779656731435,40.42,76554.51,0.0,-0.97914,2e-05,3.73782]
[1779656730524,40.42,76557.33,0.0,-0.97909,2e-05,3.74548]
[1779656731536,40.43,76612.99,0.0,-0.97812,2e-05,3.89296]
[1779656732536,40.43,76612.99,0.0,-0.97812,2e-05,3.89307]
[1779656737571,40.43,76608.93,0.0,-0.97819,2e-05,3.88304]
[1779656742606,40.43,76609.47,0.0,-0.97818,2e-05,3.88511]
[1779656747641,40.43,76610.45,0.0,-0.97815,2e-05,3.88834]
[1779656752677,40.43,76611.48,0.0,-0.97813,2e-05,3.89167]
[1779656757711,40.43,76610.09,0.0,-0.97815,2e-05,3.88856]
[1779656762751,40.44,76611.06,0.0,-0.97813,2e-05,3.8917]
[1779656767782,40.44,76612.23,0.0,-0.97811,2e-05,3.89534]
[1779656770804,40.44,76603.94,0.0,-0.97825,2e-05,3.8737]
[1779656776291,40.44,76602.71,0.0,-0.97827,2e-05,3.87116]
[1779656781882,40.44,76604.84,0.0,-0.97822,2e-05,3.87763]
[1779656786914,40.44,76605.75,0.0,-0.9782,2e-05,3.88072]
[1779656791950,40.44,76608.57,0.0,-0.97816,2e-05,3.88682]
[1779656792956,40.45,76613.23,0.0,-0.97808,2e-05,3.89929]
[1779656797995,40.45,76614.73,0.0,-0.97805,2e-05,3.90374]
[1779656802028,40.45,76621.02,0.0,-0.97794,2e-05,3.9208]
[1779656807063,40.45,76621.78,0.0,-0.97792,2e-05,3.92307]
[1779656812098,40.45,76621.93,0.0,-0.97792,2e-05,3.92372]
[1779656817133,40.45,76621.56,0.0,-0.97793,2e-05,3.92298]
[1779656822169,40.45,76620.66,0.0,-0.97794,2e-05,3.92082]
[1779656827204,40.45,76620.35,0.0,-0.97794,2e-05,3.92025]
[1779656832245,40.45,76620.58,0.0,-0.97794,2e-05,3.92112]
[1779656846344,40.45,76619.55,0.0,-0.97795,2e-05,3.91907]
[1779656851379,40.45,76618.27,0.0,-0.97798,2e-05,3.91388]
[1779656856851,40.45,76618.61,0.0,-0.97797,2e-05,3.91512]
[1779656862461,40.45,76618.67,0.0,-0.97797,2e-05,3.91557]
[1779656867496,40.46,76618.59,0.0,-0.97797,2e-05,3.91564]
[1779656873538,40.46,76618.58,0.0,-0.97797,2e-05,3.91596]
[1779656879580,40.46,76618.83,0.0,-0.97796,2e-05,3.91698]
[1779656886629,40.46,76618.05,0.0,-0.97797,2e-05,3.9153]
[1779656891663,40.46,76618.99,0.0,-0.97795,2e-05,3.91808]
[1779656897140,40.46,76623.58,0.0,-0.97787,2e-05,3.93064]
[1779656902741,40.46,76627.82,0.0,-0.9778,2e-05,3.94214]
[1779656907210,40.46,76636.59,0.0,-0.97764,2e-05,3.96575]
[1779656912810,40.46,76639.36,0.0,-0.9776,2e-05,3.97112]
[1779656917847,40.46,76642.3,0.0,-0.97755,2e-05,3.97901]
[1779656922881,40.46,76644.9,0.0,-0.97751,2e-05,3.98599]
[1779656928923,40.46,76647.05,0.0,-0.97747,2e-05,3.99171]
[1779656933958,40.46,76647.8,0.0,-0.97746,2e-05,3.99363]
[1779656938994,40.46,76651.37,0.0,-0.97739,2e-05,4.00311]
[1779656944030,40.46,76650.97,0.0,-0.9774,2e-05,4.00183]
[1779656949064,40.46,76649.49,0.0,-0.97743,2e-05,3.99763]
[1779656954098,40.46,76643.59,0.0,-0.97754,2e-05,3.98152]
[1779656961147,40.46,76644.13,0.0,-0.97753,2e-05,3.9829]
[1779656967638,40.46,76647.09,0.0,-0.97748,2e-05,3.99081]
[1779656974239,40.46,76647.73,0.0,-0.97748,2e-05,3.99038]
[1779656981287,40.46,76647.89,0.0,-0.97747,2e-05,3.9907]
[1779656986326,40.46,76649.3,0.0,-0.97745,2e-05,3.9944]
[1779656991361,40.46,76649.4,0.0,-0.97745,2e-05,3.99452]
[1779656996396,40.46,76647.49,0.0,-0.97748,2e-05,3.9892]
[1779657001435,40.46,76634.97,0.0,-0.97771,2e-05,3.95536]
[1779657003449,40.46,76632.34,0.0,-0.97775,2e-05,3.94838]
[1779657008485,40.46,76631.31,0.0,-0.97777,2e-05,3.94586]
[1779657015533,40.46,76630.28,0.0,-0.97778,2e-05,3.94343]
[1779657025603,40.46,76629.63,0.0,-0.97779,2e-05,3.94215]
[1779657030639,40.46,76628.35,0.0,-0.97781,2e-05,3.93896]
[1779657035674,40.46,76624.89,0.0,-0.97788,2e-05,3.92792]
[1779657036680,40.46,76619.26,0.0,-0.97798,2e-05,3.91295]
[1779657037688,40.46,76618.83,0.0,-0.97799,2e-05,3.91189]
[1779657042723,40.46,76619.56,0.0,-0.97797,2e-05,3.91429]
[1779657048204,40.46,76619.68,0.0,-0.97797,2e-05,3.91512]
[1779657053801,40.46,76619.43,0.0,-0.97797,2e-05,3.91489]
[1779657058835,40.46,76619.22,0.0,-0.97797,2e-05,3.91476]
[1779657064878,40.47,76618.98,0.0,-0.97797,2e-05,3.91462]
[1779657069913,40.47,76618.7,0.0,-0.97797,2e-05,3.91438]
[1779657074949,40.47,76618.37,0.0,-0.97797,2e-05,3.91392]
[1779657079984,40.47,76618.36,0.0,-0.97797,2e-05,3.91432]
[1779657087035,40.47,76618.19,0.0,-0.97797,2e-05,3.91446]
[1779657092068,40.47,76618.26,0.0,-0.97798,2e-05,3.91305]
[1779657098554,40.47,76618.07,0.0,-0.97798,2e-05,3.91307]
[1779657106167,40.47,76618.07,0.0,-0.97797,2e-05,3.91377]
[1779657111202,40.48,76617.94,0.0,-0.97797,2e-05,3.91385]
[1779657117244,40.48,76618.69,0.0,-0.97796,2e-05,3.91633]
[1779657122280,40.48,76618.31,0.0,-0.97796,2e-05,3.91571]
[1779657127315,40.48,76619.2,0.0,-0.97794,2e-05,3.91847]
[1779657134362,40.48,76619.74,0.0,-0.97793,2e-05,3.92043]
[1779657140405,40.48,76619.97,0.0,-0.97792,2e-05,3.92148]
[1779657145441,40.48,76619.7,0.0,-0.97792,2e-05,3.92113]
[1779657150475,40.48,76619.52,0.0,-0.97792,2e-05,3.92102]
[1779657158531,40.48,76619.43,0.0,-0.97793,2e-05,3.91936]
[1779657163566,40.49,76622.61,0.0,-0.97788,2e-05,3.92819]
[1779657169607,40.49,76621.92,0.0,-0.97788,2e-05,3.92671]
[1779657176659,40.49,76621.3,0.0,-0.97789,2e-05,3.92549]
[1779657181693,40.49,76617.76,0.0,-0.97795,2e-05,3.91636]
[1779657182700,40.49,76610.93,0.0,-0.97807,2e-05,3.89826]
[1779657183708,40.49,76610.04,0.0,-0.97809,2e-05,3.896]
[1779657186729,40.49,76604.18,0.0,-0.97818,2e-05,3.88082]
[1779657191765,40.49,76607.44,0.0,-0.97812,2e-05,3.89007]
[1779657194785,40.49,76610.55,0.0,-0.97807,2e-05,3.89863]
[1779657199820,40.49,76612.17,0.0,-0.97804,2e-05,3.90334]
[1779657206869,40.49,76611.54,0.0,-0.97804,2e-05,3.90219]
[1779657211905,40.49,76611.93,0.0,-0.97805,2e-05,3.90159]
[1779657217946,40.5,76610.44,0.0,-0.97807,2e-05,3.89808]
[1779657222980,40.5,76610.17,0.0,-0.97807,2e-05,3.89773]
[1779657228018,40.5,76610.11,0.0,-0.97807,2e-05,3.89794]
[1779657232045,40.5,76604.16,0.0,-0.97817,2e-05,3.88246]
[1779657237079,40.5,76597.98,0.0,-0.97827,2e-05,3.86667]
[1779657242124,40.5,76597.86,0.0,-0.97827,2e-05,3.86694]
[1779657247159,40.5,76601.43,0.0,-0.97821,2e-05,3.87695]
[1779657252194,40.5,76603.08,0.0,-0.97817,2e-05,3.88187]
[1779657257230,40.51,76605.5,0.0,-0.97813,2e-05,3.88883]
[1779657262266,40.51,76605.24,0.0,-0.97813,2e-05,3.8887]
[1779657267299,40.51,76606.84,0.0,-0.9781,2e-05,3.89351]
[1779657272334,40.51,76608.76,0.0,-0.97807,2e-05,3.89714]
[1779657275356,40.51,76616.6,0.0,-0.97793,2e-05,3.91828]
[1779657276363,40.51,76624.71,0.0,-0.97779,2e-05,3.93998]
[1779657278376,40.51,76633.45,0.0,-0.97764,2e-05,3.96346]
[1779657282405,40.51,76640.61,0.0,-0.97751,2e-05,3.9827]
[1779657285426,40.51,76652.08,0.0,-0.97731,2e-05,4.0136]
[1779657290461,40.51,76653.8,0.0,-0.97728,2e-05,4.01787]
[1779657295497,40.51,76655.26,0.0,-0.97726,2e-05,4.02141]
[1779657300533,40.51,76654.25,0.0,-0.97728,2e-05,4.01822]
[1779657305568,40.51,76650.67,0.0,-0.97734,2e-05,4.00814]
[1779657307581,40.51,76643.78,0.0,-0.97747,2e-05,3.98939]
[1779657311611,40.51,76638.65,0.0,-0.97756,2e-05,3.97542]
[1779657314632,40.51,76636.78,0.0,-0.97759,2e-05,3.97037]
[1779657320115,40.51,76639.5,0.0,-0.97754,2e-05,3.97772]
[1779657325710,40.51,76640.82,0.0,-0.97752,2e-05,3.9813]
[1779657330748,40.51,76638.52,0.0,-0.97756,2e-05,3.97517]
[1779657335780,40.51,76639.69,0.0,-0.97755,2e-05,3.97639]
[1779657341822,40.51,76641.08,0.0,-0.97753,2e-05,3.98028]
[1779657346857,40.51,76640.42,0.0,-0.97754,2e-05,3.97862]
[1779657352898,40.51,76641.51,0.0,-0.97752,2e-05,3.98172]
[1779657360956,40.51,76644.05,0.0,-0.97747,2e-05,3.98876]
[1779657365991,40.51,76642.31,0.0,-0.9775,2e-05,3.98416]
[1779657372032,40.51,76641.63,0.0,-0.97751,2e-05,3.9824]
[1779657377066,40.51,76637.33,0.0,-0.97759,2e-05,3.97085]
[1779657382101,40.51,76633.74,0.0,-0.97765,2e-05,3.96124]
[1779657386129,40.51,76628.6,0.0,-0.97774,2e-05,3.9475]
[1779657391164,40.51,76626.25,0.0,-0.97779,2e-05,3.93933]
[1779657396200,40.51,76625.25,0.0,-0.97781,2e-05,3.93685]
[1779657401234,40.51,76624.31,0.0,-0.97782,2e-05,3.93453]
[1779657408283,40.51,76625.58,0.0,-0.9778,2e-05,3.93817]
[1779657414325,40.51,76624.36,0.0,-0.97782,2e-05,3.93504]
[1779657420819,40.51,76623.45,0.0,-0.97783,2e-05,3.93274]
[1779657426411,40.51,76626.15,0.0,-0.97779,2e-05,3.94006]
[1779657431446,40.51,76627.04,0.0,-0.97777,2e-05,3.94243]
[1779657438494,40.51,76626.43,0.0,-0.97778,2e-05,3.94077]
[1779657443530,40.51,76628.11,0.0,-0.97775,2e-05,3.94524]
[1779657448564,40.51,76627.71,0.0,-0.97776,2e-05,3.94415]
[1779657454607,40.51,76628.45,0.0,-0.97776,2e-05,3.94408]
[1779657461112,40.51,76627.64,0.0,-0.97777,2e-05,3.94191]
[1779657462664,40.51,76620.42,0.0,-0.9779,2e-05,3.92266]
[1779657463672,40.51,76609.99,0.0,-0.97808,2e-05,3.89498]
[1779657471182,40.51,76610.32,0.0,-0.97807,2e-05,3.89645]
[1779657476761,40.51,76612.67,0.0,-0.97803,2e-05,3.90318]
[1779657482810,40.52,76613.58,0.0,-0.97801,2e-05,3.90602]
[1779657487847,40.52,76617.18,0.0,-0.97794,2e-05,3.9159]
[1779657492883,40.52,76617.73,0.0,-0.97793,2e-05,3.9176]
[1779657501947,40.52,76618.23,0.0,-0.97792,2e-05,3.91933]
[1779657506981,40.52,76619.29,0.0,-0.9779,2e-05,3.92236]
[1779657512018,40.52,76619.55,0.0,-0.9779,2e-05,3.9212]
[1779657517052,40.52,76620.7,0.0,-0.97788,2e-05,3.92444]
[1779657522086,40.52,76620.67,0.0,-0.97788,2e-05,3.92452]
[1779657527121,40.52,76619.94,0.0,-0.97789,2e-05,3.92273]
[1779657532157,40.52,76618.61,0.0,-0.97792,2e-05,3.91936]
[1779657538199,40.52,76617.29,0.0,-0.97794,2e-05,3.91612]
[1779657545254,40.52,76617.64,0.0,-0.97793,2e-05,3.91738]
[1779657550285,40.52,76621.25,0.0,-0.97787,2e-05,3.9272]
[1779657555320,40.52,76620.67,0.0,-0.97787,2e-05,3.9258]
[1779657560355,40.52,76619.18,0.0,-0.9779,2e-05,3.92199]
[1779657566397,40.52,76619.39,0.0,-0.97789,2e-05,3.92275]
[1779657571883,40.52,76620.11,0.0,-0.97789,2e-05,3.92284]
[1779657574457,40.52,76625.69,0.0,-0.97779,2e-05,3.93779]
[1779657577473,40.52,76630.89,0.0,-0.9777,2e-05,3.9517]
[1779657580494,40.52,76642.17,0.0,-0.9775,2e-05,3.98195]
[1779657585531,40.52,76645.18,0.0,-0.97745,2e-05,3.98977]
[1779657590565,40.52,76650.17,0.0,-0.97737,2e-05,4.00294]
[1779657595600,40.52,76655.53,0.0,-0.97727,2e-05,4.01703]
[1779657600636,40.52,76656.24,0.0,-0.97726,2e-05,4.01847]
[1779657605670,40.52,76652.44,0.0,-0.97733,2e-05,4.00774]
[1779657610705,40.52,76651.9,0.0,-0.97735,2e-05,4.00591]
[1779657615741,40.52,76645.59,0.0,-0.97746,2e-05,3.9885]
[1779657620775,40.52,76642.82,0.0,-0.97751,2e-05,3.98086]
[1779657629839,40.52,76643.13,0.0,-0.97751,2e-05,3.98138]
[1779657634917,40.52,76639.36,0.0,-0.97759,2e-05,3.96899]
[1779657639951,40.52,76636.99,0.0,-0.97763,2e-05,3.9625]
[1779657647003,40.51,76635.52,0.0,-0.97766,2e-05,3.9584]
[1779657649019,40.51,76628.31,0.0,-0.97778,2e-05,3.93903]
[1779657650031,40.51,76627.39,0.0,-0.9778,2e-05,3.93657]
[1779657656068,40.51,76628.5,0.0,-0.97778,2e-05,3.93961]
[1779657661103,40.52,76629.32,0.0,-0.97776,2e-05,3.94191]
[1779657667147,40.52,76632.13,0.0,-0.97771,2e-05,3.94964]
[1779657672182,40.52,76635.38,0.0,-0.97766,2e-05,3.95853]
[1779657678225,40.52,76637.17,0.0,-0.97762,2e-05,3.96353]
[1779657684267,40.52,76639.44,0.0,-0.97758,2e-05,3.96984]
[1779657689303,40.52,76639.41,0.0,-0.97758,2e-05,3.96994]
[1779657695345,40.52,76640.06,0.0,-0.97758,2e-05,3.96991]
[1779657701388,40.52,76643.65,0.0,-0.97751,2e-05,3.97981]
[1779657710451,40.52,76644.03,0.0,-0.9775,2e-05,3.98114]
[1779657718507,40.52,76646.74,0.0,-0.97745,2e-05,3.98871]
[1779657723541,40.52,76647.08,0.0,-0.97745,2e-05,3.98977]
[1779657733017,40.52,76647.0,0.0,-0.97745,2e-05,3.98985]
[1779657738646,40.52,76647.5,0.0,-0.97744,2e-05,3.99139]
[1779657743682,40.52,76644.82,0.0,-0.97748,2e-05,3.9843]
[1779657751738,40.52,76640.71,0.0,-0.97757,2e-05,3.97143]
[1779657758786,40.52,76638.33,0.0,-0.97761,2e-05,3.96527]
[1779657764829,40.52,76635.01,0.0,-0.97766,2e-05,3.95656]
[1779657770871,40.52,76632.89,0.0,-0.9777,2e-05,3.95107]
[1779657775906,40.52,76630.28,0.0,-0.97774,2e-05,3.94424]
[1779657783376,40.53,76627.13,0.0,-0.9778,2e-05,3.93603]
[1779657788997,40.53,76625.04,0.0,-0.97783,2e-05,3.93064]
[1779657797055,40.53,76625.68,0.0,-0.97782,2e-05,3.93258]
[1779657802089,40.53,76623.7,0.0,-0.97785,2e-05,3.92743]
[1779657809137,40.53,76624.32,0.0,-0.97784,2e-05,3.92924]
[1779657819209,40.53,76623.13,0.0,-0.97787,2e-05,3.92423]
[1779657824244,40.53,76621.49,0.0,-0.9779,2e-05,3.91997]
[1779657830286,40.53,76621.01,0.0,-0.97791,2e-05,3.91882]
[1779657836328,40.53,76620.72,0.0,-0.97791,2e-05,3.91818]
[1779657842371,40.53,76618.93,0.0,-0.97794,2e-05,3.91356]
[1779657849421,40.53,76618.17,0.0,-0.97795,2e-05,3.91174]
[1779657856468,40.53,76618.19,0.0,-0.97795,2e-05,3.91198]
[1779657861504,40.53,76618.74,0.0,-0.97794,2e-05,3.91358]
[1779657866541,40.53,76621.08,0.0,-0.9779,2e-05,3.91991]
[1779657871577,40.53,76622.54,0.0,-0.97789,2e-05,3.92181]
[1779657876613,40.53,76622.97,0.0,-0.97788,2e-05,3.923]
[1779657882653,40.53,76623.14,0.0,-0.97787,2e-05,3.92353]
[1779657887688,40.53,76622.58,0.0,-0.97788,2e-05,3.92211]
[1779657892724,40.53,76621.62,0.0,-0.9779,2e-05,3.91967]
[1779657898765,40.53,76618.38,0.0,-0.97795,2e-05,3.9113]
[1779657902798,40.53,76604.77,0.0,-0.97819,2e-05,3.87534]
[1779657904227,40.53,76602.19,0.0,-0.97823,2e-05,3.86875]
[1779657906825,40.53,76596.98,0.0,-0.97832,2e-05,3.85541]
[1779657910853,40.54,76590.73,0.0,-0.97842,2e-05,3.83962]
[1779657915888,40.54,76590.99,0.0,-0.97841,2e-05,3.84119]
[1779657924367,40.54,76590.84,0.0,-0.97841,2e-05,3.84219]
[1779657929987,40.54,76591.01,0.0,-0.9784,2e-05,3.84364]
[1779657935027,40.55,76591.56,0.0,-0.97839,2e-05,3.84393]
[1779657940064,40.55,76594.86,0.0,-0.97833,2e-05,3.85342]
[1779657945104,40.55,76595.96,0.0,-0.97831,2e-05,3.85704]
[1779657950135,40.55,76594.95,0.0,-0.97832,2e-05,3.85509]
[1779657956177,40.55,76594.46,0.0,-0.97832,2e-05,3.85465]
[1779657961212,40.56,76594.05,0.0,-0.97832,2e-05,3.85428]
[1779657966247,40.56,76591.47,0.0,-0.97836,2e-05,3.84824]
[1779657971282,40.56,76587.05,0.0,-0.97843,2e-05,3.83745]
[1779657979342,40.56,76587.05,0.0,-0.97842,2e-05,3.83876]
[1779657984790,40.57,76586.77,0.0,-0.97842,2e-05,3.83883]
[1779657991424,40.57,76587.76,0.0,-0.97841,2e-05,3.84052]
[1779657997464,40.57,76588.04,0.0,-0.9784,2e-05,3.84216]
[1779658004932,40.57,76588.36,0.0,-0.97839,2e-05,3.84419]
[1779658015007,40.58,76587.03,0.0,-0.9784,2e-05,3.84209]
[1779658020625,40.58,76585.66,0.0,-0.97842,2e-05,3.83916]
[1779658025664,40.58,76585.28,0.0,-0.97842,2e-05,3.8388]
[1779658027677,40.58,76578.1,0.0,-0.97854,2e-05,3.82028]
[1779658032713,40.58,76578.8,0.0,-0.97852,2e-05,3.82291]
[1779658037747,40.58,76579.31,0.0,-0.97851,2e-05,3.82502]
[1779658043789,40.59,76579.69,0.0,-0.9785,2e-05,3.82694]
[1779658048824,40.59,76580.1,0.0,-0.97849,2e-05,3.82876]
[1779658055289,40.59,76580.6,0.0,-0.97848,2e-05,3.82911]
[1779658060908,40.59,76580.88,0.0,-0.97847,2e-05,3.83058]
[1779658066950,40.6,76581.38,0.0,-0.97846,2e-05,3.83289]
[1779658071986,40.6,76580.79,0.0,-0.97846,2e-05,3.83207]
[1779658077022,40.6,76581.54,0.0,-0.97844,2e-05,3.83477]
[1779658082057,40.6,76582.14,0.0,-0.97843,2e-05,3.83707]
[1779658088098,40.61,76582.56,0.0,-0.97841,2e-05,3.83969]
[1779658093132,40.61,76577.87,0.0,-0.97848,2e-05,3.82865]
[1779658097160,40.61,76574.41,0.0,-0.97854,2e-05,3.82074]
[1779658102197,40.62,76574.74,0.0,-0.97852,2e-05,3.82306]
[1779658107232,40.62,76573.89,0.0,-0.97852,2e-05,3.82235]
[1779658112266,40.62,76570.83,0.0,-0.97858,2e-05,3.81398]
[1779658117301,40.63,76566.25,0.0,-0.97864,2e-05,3.80373]
[1779658122336,40.63,76562.35,0.0,-0.9787,2e-05,3.79536]
[1779658127370,40.64,76562.35,0.0,-0.97869,2e-05,3.79714]
[1779658132405,40.64,76558.9,0.0,-0.97873,2e-05,3.78994]
[1779658135873,40.64,76542.3,0.0,-0.979,2e-05,3.74811]
[1779658136435,40.64,76542.37,0.0,-0.979,2e-05,3.74869]
[1779658137441,40.65,76536.49,0.0,-0.9791,2e-05,3.73399]
[1779658138448,40.65,76532.44,0.0,-0.97916,2e-05,3.72404]
[1779658139455,40.65,76530.84,0.0,-0.97918,2e-05,3.7204]
[1779658140461,40.65,76518.96,0.0,-0.97938,2e-05,3.69056]
[1779658141470,40.65,76515.89,0.0,-0.97942,2e-05,3.68327]
[1779658146504,40.66,76513.02,0.0,-0.97945,2e-05,3.67863]
[1779658148518,40.66,76508.03,0.0,-0.97953,2e-05,3.66708]
[1779658153553,40.67,76507.16,0.0,-0.97952,2e-05,3.66767]
[1779658158587,40.67,76507.5,0.0,-0.9795,2e-05,3.6713]
[1779658163623,40.68,76507.58,0.0,-0.97948,2e-05,3.67422]
[1779658168658,40.69,76508.11,0.0,-0.97945,2e-05,3.67824]
[1779658176715,40.7,76507.3,0.0,-0.97945,2e-05,3.67847]
[1779658177735,40.7,76502.15,0.0,-0.97953,2e-05,3.66596]
[1779658179774,40.7,76487.8,0.0,-0.97976,2e-05,3.63088]
[1779658181771,40.71,76450.52,0.0,-0.98035,2e-05,3.53882]
[1779658182781,40.73,76417.63,0.0,-0.98081,2e-05,3.46642]
[1779658183786,40.75,76402.54,0.0,-0.98099,2e-05,3.43845]
[1779658184792,40.75,76408.59,0.0,-0.98089,2e-05,3.45481]
[1779658185800,40.75,76415.88,0.0,-0.98077,2e-05,3.47245]
[1779658186806,40.76,76420.97,0.0,-0.98068,2e-05,3.48649]
[1779658187815,40.78,76430.31,0.0,-0.98049,2e-05,3.51709]
[1779658191844,40.86,76437.48,0.0,-0.98018,2e-05,3.56386]
[1779658192849,40.86,76444.1,0.0,-0.98007,2e-05,3.58087]
[1779658197887,40.87,76443.36,0.0,-0.98006,2e-05,3.58226]
[1779658200910,40.87,76446.46,0.0,-0.98,2e-05,3.59179]
[1779658203928,40.88,76452.78,0.0,-0.97989,2e-05,3.60925]
[1779658206951,40.88,76458.46,0.0,-0.97979,2e-05,3.62507]
[1779658211986,40.89,76456.53,0.0,-0.9798,2e-05,3.62297]
[1779658217022,40.9,76452.28,0.0,-0.97985,2e-05,3.61512]
[1779658222056,40.9,76453.28,0.0,-0.97982,2e-05,3.61982]
[1779658227090,40.91,76454.25,0.0,-0.97978,2e-05,3.6255]
[1779658231128,40.92,76449.18,0.0,-0.97986,2e-05,3.61311]
[1779658232128,40.92,76437.02,0.0,-0.98005,2e-05,3.58355]
[1779658233135,40.92,76426.56,0.0,-0.98021,2e-05,3.5584]
[1779658238170,40.93,76426.61,0.0,-0.98019,2e-05,3.56174]
[1779658243205,40.94,76424.54,0.0,-0.98021,2e-05,3.55923]
[1779658247235,40.94,76420.3,0.0,-0.98025,2e-05,3.5521]
[1779658252269,40.95,76416.81,0.0,-0.98028,2e-05,3.54694]
[1779658256750,40.96,76433.2,0.0,-0.98001,2e-05,3.59004]
[1779658257306,40.96,76433.2,0.0,-0.98,2e-05,3.59065]
[1779658258312,40.96,76444.2,0.0,-0.97982,2e-05,3.61851]
[1779658261335,40.97,76437.99,0.0,-0.97991,2e-05,3.60478]
[1779658266820,40.98,76434.95,0.0,-0.97994,2e-05,3.60076]
[1779658272413,40.98,76439.03,0.0,-0.97985,2e-05,3.61376]
[1779658273419,40.99,76446.13,0.0,-0.97974,2e-05,3.63196]
[1779658278455,40.99,76446.07,0.0,-0.97972,2e-05,3.63433]
[1779658284495,41.0,76442.69,0.0,-0.97976,2e-05,3.62838]
[1779658289530,41.01,76446.78,0.0,-0.97968,2e-05,3.64101]
[1779658294567,41.01,76450.53,0.0,-0.97961,2e-05,3.65124]
[1779658297030,41.02,76459.21,0.0,-0.97946,2e-05,3.6739]
[1779658302622,41.02,76458.71,0.0,-0.97945,2e-05,3.67474]
[1779658307658,41.03,76459.47,0.0,-0.97943,2e-05,3.67875]
[1779658312694,41.03,76458.86,0.0,-0.97942,2e-05,3.67928]
[1779658317731,41.04,76458.51,0.0,-0.97942,2e-05,3.68047]
[1779658321758,41.04,76464.0,0.0,-0.97931,2e-05,3.69636]
[1779658324780,41.05,76467.05,0.0,-0.97926,2e-05,3.70521]
[1779658329815,41.05,76475.13,0.0,-0.97911,2e-05,3.72754]
[1779658334851,41.06,76476.25,0.0,-0.97908,2e-05,3.73215]
[1779658339885,41.06,76479.46,0.0,-0.97901,2e-05,3.74249]
[1779658341900,41.06,76485.93,0.0,-0.9789,2e-05,3.75933]
[1779658343913,41.06,76491.22,0.0,-0.97881,2e-05,3.77352]
[1779658348948,41.07,76494.82,0.0,-0.97874,2e-05,3.78429]
[1779658351974,41.07,76483.91,0.0,-0.97893,2e-05,3.75561]
[1779658352985,41.07,76450.78,0.0,-0.97947,2e-05,3.6722]
[1779658358016,41.08,76453.33,0.0,-0.97941,2e-05,3.68044]
[1779658364057,41.08,76448.88,0.0,-0.97946,2e-05,3.67241]
[1779658370100,41.09,76446.3,0.0,-0.97949,2e-05,3.66815]
[1779658377148,41.1,76443.96,0.0,-0.97951,2e-05,3.66575]
[1779658382182,41.11,76442.96,0.0,-0.97951,2e-05,3.66537]
[1779658386211,41.11,76437.78,0.0,-0.97958,2e-05,3.65411]
[1779658391246,41.11,76432.29,0.0,-0.97966,2e-05,3.64217]
[1779658396281,41.12,76432.2,0.0,-0.97964,2e-05,3.64467]
[1779658401316,41.13,76432.6,0.0,-0.97962,2e-05,3.64792]
[1779658406350,41.13,76427.06,0.0,-0.97969,2e-05,3.63642]
[1779658407820,41.14,76413.85,0.0,-0.9799,2e-05,3.60417]
[1779658410380,41.14,76412.11,0.0,-0.97992,2e-05,3.60149]
[1779658414407,41.15,76407.68,0.0,-0.97999,2e-05,3.59087]
[1779658419443,41.15,76408.59,0.0,-0.97996,2e-05,3.59544]
[1779658421485,41.16,76390.64,0.0,-0.98023,2e-05,3.55315]
[1779658422489,41.16,76377.79,0.0,-0.98043,2e-05,3.52254]
[1779658427973,41.17,76372.87,0.0,-0.98048,2e-05,3.51411]
[1779658433567,41.23,76371.37,0.0,-0.98036,2e-05,3.53221]
[1779658435579,41.23,76382.38,0.0,-0.98017,2e-05,3.56097]
[1779658438045,41.24,76388.7,0.0,-0.98006,2e-05,3.57822]
[1779658442629,41.24,76395.97,0.0,-0.97993,2e-05,3.59835]
[1779658448115,41.25,76397.67,0.0,-0.97989,2e-05,3.60573]
[1779658453706,41.26,76398.74,0.0,-0.97985,2e-05,3.61045]
[1779658458759,41.26,76400.57,0.0,-0.97981,2e-05,3.61747]
[1779658460757,41.27,76388.63,0.0,-0.97999,2e-05,3.58957]
[1779658465789,41.27,76386.21,0.0,-0.98001,2e-05,3.58635]
[1779658470825,41.28,76386.59,0.0,-0.97999,2e-05,3.58946]
[1779658475863,41.29,76376.99,0.0,-0.98013,2e-05,3.56726]
[1779658476870,41.29,76384.4,0.0,-0.98001,2e-05,3.586]
[1779658478347,41.31,76383.39,0.0,-0.97999,2e-05,3.589]
[1779658478901,41.31,76383.39,0.0,-0.97999,2e-05,3.58951]
[1779658479909,41.32,76314.5,0.0,-0.98102,2e-05,3.42865]
[1779658480906,41.32,76297.62,0.0,-0.98127,1e-05,3.3896]
[1779658481914,41.33,76310.89,0.0,-0.98106,2e-05,3.42177]
[1779658482921,41.33,76308.59,0.0,-0.98109,2e-05,3.41714]
[1779658485943,41.39,76304.71,0.0,-0.98099,2e-05,3.43199]
[1779658489991,41.48,76314.07,0.0,-0.98065,2e-05,3.48468]
[1779658490992,41.5,76318.54,0.0,-0.98054,2e-05,3.50223]
[1779658493005,41.53,76322.79,0.0,-0.98039,2e-05,3.52522]
[1779658498041,41.55,76322.5,0.0,-0.98034,2e-05,3.53309]
[1779658503085,41.56,76308.55,0.0,-0.98053,2e-05,3.50252]
[1779658504092,41.56,76303.41,0.0,-0.98061,2e-05,3.49087]
[1779658505100,41.58,76298.42,0.0,-0.98064,2e-05,3.48559]
[1779658506107,41.6,76297.63,0.0,-0.98061,2e-05,3.49041]
[1779658509135,41.65,76289.33,0.0,-0.98061,2e-05,3.49026]
[1779658510154,41.67,76286.4,0.0,-0.98061,2e-05,3.48988]
[1779658511156,41.67,76257.65,0.0,-0.98104,2e-05,3.42183]
[1779658512155,41.69,76209.29,0.0,-0.98171,1e-05,3.31684]
[1779658513163,41.7,76216.94,0.0,-0.98159,1e-05,3.33536]
[1779658514179,41.7,76216.46,0.0,-0.9816,1e-05,3.33516]
[1779658515180,41.7,76228.52,0.0,-0.98141,1e-05,3.36394]
[1779658516189,41.7,76236.37,0.0,-0.98129,1e-05,3.38304]
[1779658517196,41.73,76245.48,0.0,-0.9811,1e-05,3.4134]
[1779658518202,41.73,76235.36,0.0,-0.98125,1e-05,3.38976]
[1779658519209,41.75,76231.83,0.0,-0.98125,1e-05,3.38967]
[1779658522229,41.82,76231.11,0.0,-0.9811,1e-05,3.41197]
[1779658523236,41.84,76238.74,0.0,-0.98094,2e-05,3.43756]
[1779658524250,41.86,76247.14,0.0,-0.98076,2e-05,3.46461]
[1779658525251,41.88,76254.76,0.0,-0.9806,2e-05,3.48946]
[1779658526257,41.92,76257.55,0.0,-0.98046,2e-05,3.51107]
[1779658527264,41.96,76264.07,0.0,-0.98027,2e-05,3.54127]
[1779658528271,42.0,76264.19,0.0,-0.98017,2e-05,3.55567]
[1779658531296,42.09,76246.63,0.0,-0.98024,2e-05,3.54398]
[1779658532303,42.09,76206.35,0.0,-0.98085,2e-05,3.44866]
[1779658533310,42.09,76201.05,0.0,-0.98093,1e-05,3.43696]
[1779658534318,42.09,76181.99,0.0,-0.98121,1e-05,3.39336]
[1779658535322,42.09,76181.58,0.0,-0.98121,1e-05,3.39319]
[1779658536329,42.11,76192.94,0.0,-0.98099,1e-05,3.42731]
[1779658537338,42.13,76196.44,0.0,-0.98089,1e-05,3.44266]
[1779658542376,42.23,76195.44,0.0,-0.98069,2e-05,3.47372]
[1779658546400,42.3,76200.94,0.0,-0.98044,2e-05,3.5114]
[1779658548416,42.33,76191.92,0.0,-0.9805,2e-05,3.50177]
[1779658549423,42.35,76188.08,0.0,-0.98052,2e-05,3.49873]
[1779658550429,42.36,76193.59,0.0,-0.9804,2e-05,3.51777]
[1779658551435,42.38,76198.63,0.0,-0.98028,2e-05,3.53541]
[1779658552442,42.39,76200.63,0.0,-0.98022,2e-05,3.54554]
[1779658555474,42.4,76173.52,0.0,-0.98062,2e-05,3.48311]
[1779658556487,42.42,76171.77,0.0,-0.9806,2e-05,3.48525]
[1779658561522,42.42,76169.77,0.0,-0.98061,2e-05,3.48369]
[1779658563536,42.43,76172.65,0.0,-0.98056,2e-05,3.49165]
[1779658568999,42.44,76171.67,0.0,-0.98056,2e-05,3.49231]
[1779658571633,42.44,76187.82,0.0,-0.9803,2e-05,3.53155]
[1779658572611,42.44,76195.83,0.0,-0.98018,2e-05,3.55054]
[1779658573631,42.47,76203.63,0.0,-0.97999,2e-05,3.58005]
[1779658574617,42.48,76206.11,0.0,-0.97992,2e-05,3.59107]
[1779658576635,42.49,76212.08,0.0,-0.97982,2e-05,3.6062]
[1779658577648,42.49,76192.08,0.0,-0.98013,2e-05,3.5588]
[1779658579111,42.49,76169.42,0.0,-0.98046,2e-05,3.50625]
[1779658583685,42.5,76164.2,0.0,-0.98053,2e-05,3.49621]
[1779658587716,42.5,76082.32,0.0,-0.98172,1e-05,3.30913]
[1779658589184,42.5,76094.74,0.0,-0.98153,1e-05,3.33893]
[1779658590737,42.51,76098.63,0.0,-0.98147,1e-05,3.34857]
[1779658595776,42.52,76118.82,0.0,-0.98116,1e-05,3.39682]
[1779658596783,42.52,76138.45,0.0,-0.98087,1e-05,3.44282]
[1779658597791,42.52,76146.75,0.0,-0.98074,1e-05,3.46275]
[1779658599255,42.52,76142.18,0.0,-0.9808,1e-05,3.45338]
[1779658604841,42.53,76149.2,0.0,-0.98067,1e-05,3.47289]
[1779658609326,42.54,76151.76,0.0,-0.98062,2e-05,3.48185]
[1779658612899,42.54,76161.17,0.0,-0.98047,2e-05,3.50387]
[1779658613906,42.54,76162.3,0.0,-0.98046,2e-05,3.50649]
[1779658619397,42.54,76169.96,0.0,-0.98034,2e-05,3.52483]
[1779658625026,42.54,76151.36,0.0,-0.98062,2e-05,3.48087]
[1779658626027,42.54,76130.03,0.0,-0.98094,1e-05,3.43132]
[1779658627033,42.54,76128.58,0.0,-0.98096,1e-05,3.42806]
[1779658629467,42.55,76146.87,0.0,-0.98068,1e-05,3.47191]
[1779658631074,42.55,76155.23,0.0,-0.98055,2e-05,3.49205]
[1779658632082,42.55,76154.0,0.0,-0.98056,2e-05,3.49032]
[1779658635114,42.55,76129.16,0.0,-0.98092,1e-05,3.43371]
[1779658636126,42.56,76115.94,0.0,-0.98112,1e-05,3.40392]
[1779658637144,42.56,76077.37,0.0,-0.98167,1e-05,3.31695]
[1779658638143,42.56,76077.37,0.0,-0.98167,1e-05,3.31769]
[1779658639558,42.59,76054.84,0.0,-0.98191,1e-05,3.2791]
[1779658641189,42.6,76054.07,0.0,-0.98192,1e-05,3.27771]
[1779658642193,42.6,76066.81,0.0,-0.98173,1e-05,3.30653]
[1779658643223,42.6,76071.31,0.0,-0.98167,1e-05,3.31693]
[1779658644210,42.6,76096.48,0.0,-0.9813,1e-05,3.37417]
[1779658645217,42.6,76110.7,0.0,-0.98109,1e-05,3.40745]
[1779658646220,42.6,76108.33,0.0,-0.98112,1e-05,3.40272]
[1779658648232,42.61,76103.2,0.0,-0.98119,1e-05,3.39237]
[1779658649240,42.61,76109.27,0.0,-0.98109,1e-05,3.40701]
[1779658650258,42.61,76113.72,0.0,-0.98102,1e-05,3.41795]
[1779658653273,42.67,76117.05,0.0,-0.98085,1e-05,3.44474]
[1779658657302,42.71,76127.17,0.0,-0.98061,1e-05,3.48171]
[1779658658312,42.75,76129.73,0.0,-0.98048,2e-05,3.50203]
[1779658660343,42.75,76124.69,0.0,-0.98054,1e-05,3.49137]
[1779658661348,42.75,76105.52,0.0,-0.98082,1e-05,3.44811]
[1779658662350,42.75,76094.34,0.0,-0.98099,1e-05,3.42237]
[1779658663358,42.76,76077.08,0.0,-0.98122,1e-05,3.38516]
[1779658664364,42.76,76061.44,0.0,-0.98145,1e-05,3.3497]
[1779658665371,42.76,76063.12,0.0,-0.98142,1e-05,3.35428]
[1779658669400,42.77,76069.15,0.0,-0.98131,1e-05,3.37104]
[1779658670407,42.77,76077.64,0.0,-0.98119,1e-05,3.39109]
[1779658671418,42.78,76081.03,0.0,-0.98113,1e-05,3.39954]
[1779658673429,42.78,76083.5,0.0,-0.98109,1e-05,3.40657]
[1779658675441,42.78,76091.41,0.0,-0.98096,1e-05,3.42605]
[1779658676449,42.79,76103.2,0.0,-0.98078,1e-05,3.45448]
[1779658678466,42.79,76108.73,0.0,-0.98069,1e-05,3.46787]
[1779658681523,42.79,76123.56,0.0,-0.98046,2e-05,3.50413]
[1779658682530,42.87,76156.03,0.0,-0.97978,2e-05,3.6088]
[1779658683560,42.87,76165.26,0.0,-0.97963,2e-05,3.63121]
[1779658684549,42.88,76160.09,0.0,-0.97971,2e-05,3.61917]
[1779658687583,42.88,76165.95,0.0,-0.97961,2e-05,3.63506]
[1779658691601,42.88,76168.96,0.0,-0.97956,2e-05,3.6429]
[1779658694622,42.88,76173.14,0.0,-0.9795,2e-05,3.652]
[1779658698649,42.88,76182.16,0.0,-0.97937,2e-05,3.67241]
[1779658699656,42.87,76184.73,0.0,-0.97933,2e-05,3.67826]
[1779658702677,42.87,76190.54,0.0,-0.97925,2e-05,3.69122]
[1779658704692,42.87,76197.25,0.0,-0.97914,2e-05,3.70674]
[1779658707713,42.87,76203.81,0.0,-0.97905,2e-05,3.7215]
[1779658712747,42.86,76205.85,0.0,-0.97904,2e-05,3.72239]
[1779658716773,42.86,76211.31,0.0,-0.97896,2e-05,3.734]
[1779658720187,42.85,76196.21,0.0,-0.97921,2e-05,3.69584]
[1779658720804,42.85,76196.21,0.0,-0.97922,2e-05,3.69541]
[1779658721810,42.85,76196.26,0.0,-0.97922,2e-05,3.69514]
[1779658726845,42.84,76198.52,0.0,-0.9792,2e-05,3.69872]
[1779658731880,42.84,76194.33,0.0,-0.97927,2e-05,3.68671]
[1779658732890,42.84,76188.57,0.0,-0.97937,2e-05,3.67242]
[1779658733895,42.84,76187.55,0.0,-0.97938,2e-05,3.66964]
[1779658735908,42.84,76195.39,0.0,-0.97927,2e-05,3.68798]
[1779658736918,42.84,76194.32,0.0,-0.97928,2e-05,3.68504]
[1779658740328,42.83,76202.43,0.0,-0.97916,2e-05,3.70371]
[1779658741949,42.83,76205.96,0.0,-0.97911,2e-05,3.7116]
[1779658746984,42.83,76208.74,0.0,-0.97908,2e-05,3.71648]
[1779658752020,42.82,76203.78,0.0,-0.97917,2e-05,3.70248]
[1779658754036,42.82,76199.94,0.0,-0.97924,2e-05,3.69244]
[1779658756049,42.82,76185.64,0.0,-0.97947,2e-05,3.65717]
[1779658758071,42.81,76183.51,0.0,-0.97951,2e-05,3.65119]
[1779658762097,42.81,76175.14,0.0,-0.97964,2e-05,3.63026]
[1779658763106,42.81,76161.34,0.0,-0.97986,2e-05,3.59684]
[1779658768140,42.81,76156.76,0.0,-0.97994,2e-05,3.585]
[1779658770565,42.81,76170.0,0.0,-0.97973,2e-05,3.61612]
[1779658771163,42.81,76170.0,0.0,-0.97975,2e-05,3.61394]
[1779658774183,42.8,76175.67,0.0,-0.97966,2e-05,3.62672]
[1779658778211,42.8,76167.97,0.0,-0.97979,2e-05,3.60728]
[1779658780633,42.8,76147.41,0.0,-0.98011,2e-05,3.55803]
[1779658781242,42.8,76147.41,0.0,-0.98011,2e-05,3.55787]
[1779658786277,42.8,76144.77,0.0,-0.98015,2e-05,3.55146]
[1779658791311,42.8,76142.62,0.0,-0.98019,2e-05,3.5456]
[1779658793326,42.8,76134.04,0.0,-0.98032,2e-05,3.52516]
[1779658797364,42.79,76141.84,0.0,-0.98021,2e-05,3.54296]
[1779658802390,42.79,76136.8,0.0,-0.98029,2e-05,3.53036]
[1779658805415,42.79,76143.62,0.0,-0.98019,2e-05,3.54595]
[1779658806420,42.79,76152.8,0.0,-0.98005,2e-05,3.56743]
[1779658811455,42.79,76153.68,0.0,-0.98004,2e-05,3.56847]
[1779658812463,42.79,76140.02,0.0,-0.98025,2e-05,3.53608]
[1779658817497,42.78,76137.42,0.0,-0.98029,2e-05,3.52924]
[1779658823548,42.78,76135.41,0.0,-0.98033,2e-05,3.52366]
[1779658824557,42.78,76143.28,0.0,-0.98021,2e-05,3.54199]
[1779658825560,42.78,76157.65,0.0,-0.97999,2e-05,3.57572]
[1779658830595,42.78,76161.51,0.0,-0.97994,2e-05,3.58368]
[1779658835631,42.77,76160.92,0.0,-0.97997,2e-05,3.57918]
[1779658840664,42.77,76161.34,0.0,-0.97997,2e-05,3.57902]
[1779658845699,42.77,76162.87,0.0,-0.97996,2e-05,3.5815]
[1779658850735,42.76,76172.46,0.0,-0.97982,2e-05,3.60315]
[1779658851758,42.76,76177.72,0.0,-0.97974,2e-05,3.61545]
[1779658852759,42.77,76189.43,0.0,-0.97955,2e-05,3.64386]
[1779658853766,42.77,76214.38,0.0,-0.97916,2e-05,3.70455]
[1779658854773,42.77,76227.8,0.0,-0.97894,2e-05,3.73752]
[1779658855781,42.77,76228.19,0.0,-0.97893,2e-05,3.73859]
[1779658860817,42.76,76220.26,0.0,-0.97908,2e-05,3.71674]
[1779658861822,42.76,76216.78,0.0,-0.97914,2e-05,3.70781]
[1779658867864,42.75,76214.18,0.0,-0.97919,2e-05,3.69895]
[1779658872898,42.75,76211.69,0.0,-0.97924,2e-05,3.69141]
[1779658877933,42.74,76209.62,0.0,-0.97929,2e-05,3.68432]
[1779658882969,42.74,76210.6,0.0,-0.97929,2e-05,3.68462]
[1779658888004,42.73,76207.61,0.0,-0.97935,2e-05,3.6753]
[1779658893040,42.73,76206.38,0.0,-0.97939,2e-05,3.66835]
[1779658897067,42.72,76215.9,0.0,-0.97925,2e-05,3.68985]
[1779658898074,42.72,76221.23,0.0,-0.97917,2e-05,3.70239]
[1779658900088,42.72,76226.61,0.0,-0.97909,2e-05,3.7146]
[1779658901486,42.71,76231.82,0.0,-0.97901,2e-05,3.7264]
[1779658907141,42.71,76244.92,0.0,-0.97882,2e-05,3.75617]
[1779658908149,42.71,76249.14,0.0,-0.97876,2e-05,3.76607]
[1779658910162,42.7,76256.68,0.0,-0.97864,2e-05,3.78368]
[1779658911556,42.7,76259.69,0.0,-0.9786,2e-05,3.79003]
[1779658917211,42.69,76264.18,0.0,-0.97855,2e-05,3.79836]
[1779658918220,42.69,76258.38,0.0,-0.97865,2e-05,3.78285]
[1779658923253,42.68,76262.78,0.0,-0.97859,2e-05,3.79112]
[1779658928288,42.68,76264.01,0.0,-0.97859,2e-05,3.79143]
[1779658931696,42.67,76250.13,0.0,-0.97883,2e-05,3.75554]
[1779658933323,42.67,76247.04,0.0,-0.97888,2e-05,3.74698]
[1779658938359,42.66,76241.7,0.0,-0.97898,2e-05,3.73162]
[1779658941766,42.66,76235.02,0.0,-0.9791,2e-05,3.71401]
[1779658946422,42.65,76224.33,0.0,-0.97928,2e-05,3.68603]
[1779658949457,42.65,76218.37,0.0,-0.97938,2e-05,3.67087]
[1779658950459,42.65,76198.34,0.0,-0.9797,2e-05,3.62218]
[1779658951840,42.65,76183.88,0.0,-0.97993,2e-05,3.58521]
[1779658958512,42.65,76180.99,0.0,-0.97998,2e-05,3.57728]
[1779658961910,42.65,76172.3,0.0,-0.98012,2e-05,3.55601]
[1779658964557,42.65,76136.01,0.0,-0.98067,1e-05,3.47055]
[1779658965563,42.65,76124.66,0.0,-0.98084,1e-05,3.44423]
[1779658966572,42.65,76122.09,0.0,-0.98088,1e-05,3.43834]
[1779658971995,42.65,76120.35,0.0,-0.9809,1e-05,3.43468]
[1779658977649,42.65,76124.16,0.0,-0.98084,1e-05,3.4438]
[1779658978657,42.65,76130.17,0.0,-0.98075,1e-05,3.45777]
[1779658979666,42.65,76133.68,0.0,-0.9807,1e-05,3.46594]
[1779658981681,42.65,76135.14,0.0,-0.98068,1e-05,3.46936]
[1779658986714,42.65,76136.73,0.0,-0.98066,1e-05,3.47309]
[1779658991749,42.65,76138.65,0.0,-0.98063,1e-05,3.47756]
[1779658996785,42.65,76127.46,0.0,-0.98079,1e-05,3.4515]
[1779658997805,42.65,76123.38,0.0,-0.98085,1e-05,3.44208]
[1779659000813,42.65,76121.25,0.0,-0.98089,1e-05,3.43728]
[1779659005848,42.65,76119.46,0.0,-0.98091,1e-05,3.43338]
[1779659007861,42.65,76108.18,0.0,-0.98108,1e-05,3.40764]
[1779659012898,42.65,76104.94,0.0,-0.98113,1e-05,3.39888]
[1779659014912,42.65,76097.46,0.0,-0.98124,1e-05,3.38204]
[1779659018940,42.65,76099.88,0.0,-0.9812,1e-05,3.38817]
[1779659019949,42.65,76119.22,0.0,-0.98091,1e-05,3.43269]
[1779659020954,42.65,76121.08,0.0,-0.98088,1e-05,3.43704]
[1779659025993,42.65,76120.96,0.0,-0.98088,1e-05,3.43701]
[1779659030029,42.65,76127.06,0.0,-0.98079,1e-05,3.45128]
[1779659031031,42.65,76133.61,0.0,-0.9807,1e-05,3.4665]
[1779659032038,42.65,76137.28,0.0,-0.98064,1e-05,3.47504]
[1779659035067,42.65,76121.99,0.0,-0.98087,1e-05,3.43956]
[1779659036072,42.65,76091.39,0.0,-0.98132,1e-05,3.36948]
[1779659037077,42.66,76092.58,0.0,-0.9813,1e-05,3.37237]
[1779659040098,42.66,76094.66,0.0,-0.98127,1e-05,3.3776]
[1779659043119,42.66,76088.95,0.0,-0.98134,1e-05,3.36512]
[1779659048153,42.66,76091.16,0.0,-0.98131,1e-05,3.37099]
[1779659053188,42.66,76089.64,0.0,-0.98132,1e-05,3.36839]
[1779659056211,42.66,76080.0,0.0,-0.98146,1e-05,3.34707]
[1779659057225,42.67,76063.62,0.0,-0.98169,1e-05,3.31038]
[1779659058226,42.67,76056.27,0.0,-0.9818,1e-05,3.29419]
[1779659059233,42.67,76055.98,0.0,-0.9818,1e-05,3.29384]
[1779659064276,42.67,76048.79,0.0,-0.98189,1e-05,3.27932]
[1779659065277,42.67,76047.25,0.0,-0.98191,1e-05,3.27622]
[1779659067299,42.67,76059.15,0.0,-0.98174,1e-05,3.30346]
[1779659068300,42.68,76065.68,0.0,-0.98164,1e-05,3.3184]
[1779659069305,42.68,76072.97,0.0,-0.98154,1e-05,3.33507]
[1779659070312,42.68,76073.94,0.0,-0.98152,1e-05,3.33749]
[1779659075348,42.68,76076.47,0.0,-0.98149,1e-05,3.34249]
[1779659078369,42.68,76082.01,0.0,-0.9814,1e-05,3.35566]
[1779659080383,42.68,76082.27,0.0,-0.9814,1e-05,3.35663]
[1779659082799,42.68,76074.47,0.0,-0.98151,1e-05,3.33935]
[1779659084411,42.68,76073.48,0.0,-0.98152,1e-05,3.33752]
[1779659086424,42.69,76067.88,0.0,-0.98159,1e-05,3.32592]
[1779659089448,42.69,76062.37,0.0,-0.98167,1e-05,3.31425]
[1779659091458,42.69,76064.75,0.0,-0.98163,1e-05,3.3201]
[1779659092869,42.69,76055.4,0.0,-0.98176,1e-05,3.29938]
[1779659094479,42.69,76053.97,0.0,-0.98178,1e-05,3.2967]
[1779659095487,42.69,76047.78,0.0,-0.98186,1e-05,3.28316]
[1779659096494,42.7,76046.43,0.0,-0.98188,1e-05,3.28045]
[1779659099514,42.7,76053.65,0.0,-0.98177,1e-05,3.29746]
[1779659101530,42.7,76056.46,0.0,-0.98173,1e-05,3.30428]
[1779659104550,42.7,76061.46,0.0,-0.98165,1e-05,3.31625]
[1779659107573,42.7,76068.78,0.0,-0.98154,1e-05,3.33342]
[1779659108578,42.7,76083.11,0.0,-0.98133,1e-05,3.36605]
[1779659109587,42.7,76088.72,0.0,-0.98125,1e-05,3.37897]
[1779659110593,42.71,76091.6,0.0,-0.98121,1e-05,3.38567]
[1779659115628,42.71,76094.86,0.0,-0.98116,1e-05,3.39378]
[1779659120665,42.71,76088.83,0.0,-0.98124,1e-05,3.38071]
[1779659121671,42.71,76084.29,0.0,-0.98131,1e-05,3.37054]
[1779659123082,42.71,76077.53,0.0,-0.9814,1e-05,3.35556]
[1779659124691,42.71,76070.59,0.0,-0.9815,1e-05,3.34007]
[1779659125700,42.71,76068.79,0.0,-0.98152,1e-05,3.33623]
[1779659128720,42.71,76063.81,0.0,-0.98159,1e-05,3.32573]
[1779659130734,42.72,76058.09,0.0,-0.98167,1e-05,3.31338]
[1779659134762,42.72,76047.84,0.0,-0.98182,1e-05,3.28969]
[1779659135782,42.72,76053.13,0.0,-0.98174,1e-05,3.30181]
[1779659136794,42.72,76060.98,0.0,-0.98163,1e-05,3.3194]
[1779659137791,42.72,76067.15,0.0,-0.98154,1e-05,3.33381]
[1779659138803,42.72,76072.84,0.0,-0.98145,1e-05,3.34737]
[1779659139802,42.72,76072.83,0.0,-0.98145,1e-05,3.34804]
[1779659141815,42.73,76067.79,0.0,-0.98151,1e-05,3.33806]
[1779659143833,42.73,76080.41,0.0,-0.98131,1e-05,3.36869]
[1779659144837,42.74,76087.15,0.0,-0.98121,1e-05,3.38465]
[1779659148894,42.74,76072.54,0.0,-0.98141,1e-05,3.35336]
[1779659149882,42.74,76068.9,0.0,-0.98146,1e-05,3.3461]
[1779659154916,42.75,76072.1,0.0,-0.98141,1e-05,3.35426]
[1779659160958,42.75,76065.96,0.0,-0.98149,1e-05,3.34154]
[1779659163978,42.75,76071.31,0.0,-0.98141,1e-05,3.35417]
[1779659167004,42.75,76066.26,0.0,-0.98148,1e-05,3.3433]
[1779659172043,42.76,76066.98,0.0,-0.98146,1e-05,3.34586]
[1779659177115,42.76,76064.16,0.0,-0.98149,1e-05,3.34042]
[1779659178095,42.76,76046.22,0.0,-0.98175,1e-05,3.30041]
[1779659179103,42.76,76029.26,0.0,-0.98199,1e-05,3.26269]
[1779659180119,42.76,76045.59,0.0,-0.98175,1e-05,3.29959]
[1779659181115,42.76,76057.05,0.0,-0.98159,1e-05,3.32549]
[1779659185144,42.77,76044.16,0.0,-0.98177,1e-05,3.29755]
[1779659186164,42.77,76036.21,0.0,-0.98188,1e-05,3.28014]
[1779659189176,42.77,76033.2,0.0,-0.98191,1e-05,3.27441]
[1779659194213,42.77,76032.14,0.0,-0.98193,1e-05,3.27183]
[1779659198240,42.78,76026.98,0.0,-0.98199,1e-05,3.26167]
[1779659200255,42.78,76020.62,0.0,-0.98208,1e-05,3.24827]
[1779659201263,42.78,76023.64,0.0,-0.98203,1e-05,3.25529]
[1779659202269,42.78,76028.69,0.0,-0.98196,1e-05,3.26681]
[1779659203275,42.78,76032.67,0.0,-0.9819,1e-05,3.27595]
[1779659205289,42.78,76039.39,0.0,-0.9818,1e-05,3.29149]
[1779659208310,42.79,76045.7,0.0,-0.98171,1e-05,3.30639]
[1779659211334,42.79,76054.5,0.0,-0.98158,1e-05,3.32685]
[1779659212338,42.79,76059.28,0.0,-0.98151,1e-05,3.33782]
[1779659213785,42.79,76061.62,0.0,-0.98147,1e-05,3.34386]
[1779659219388,42.8,76059.2,0.0,-0.98148,1e-05,3.34185]
[1779659223856,42.81,76067.91,0.0,-0.98134,1e-05,3.36456]
[1779659224425,42.81,76067.91,0.0,-0.98133,1e-05,3.36528]
[1779659229459,42.82,76084.26,0.0,-0.98108,1e-05,3.40427]
[1779659230467,42.82,76086.24,0.0,-0.98105,1e-05,3.40887]
[1779659232482,42.82,76091.76,0.0,-0.98097,1e-05,3.42165]
[1779659237516,42.82,76094.42,0.0,-0.98093,1e-05,3.42802]
[1779659243995,42.82,76097.09,0.0,-0.98089,1e-05,3.43453]
[1779659248597,42.82,76102.11,0.0,-0.98081,1e-05,3.4463]
[1779659249605,42.82,76107.17,0.0,-0.98074,1e-05,3.45803]
[1779659250611,42.82,76114.84,0.0,-0.98062,1e-05,3.47582]
[1779659251618,42.82,76116.8,0.0,-0.9806,1e-05,3.47847]
[1779659254067,42.82,76118.84,0.0,-0.98057,1e-05,3.48314]
[1779659259674,42.82,76116.93,0.0,-0.9806,1e-05,3.47854]
[1779659264708,42.82,76115.77,0.0,-0.98062,1e-05,3.47569]
[1779659266723,42.82,76091.32,0.0,-0.98098,1e-05,3.41922]
[1779659267732,42.82,76075.67,0.0,-0.98121,1e-05,3.38355]
[1779659268738,42.82,76072.1,0.0,-0.98126,1e-05,3.37555]
[1779659272767,42.82,76066.39,0.0,-0.98134,1e-05,3.36312]
[1779659276795,42.82,76062.6,0.0,-0.98139,1e-05,3.35515]
[1779659281830,42.82,76059.94,0.0,-0.98143,1e-05,3.34992]
[1779659286865,42.83,76056.61,0.0,-0.98147,1e-05,3.34321]
[1779659291901,42.83,76054.28,0.0,-0.9815,1e-05,3.33884]
[1779659296936,42.83,76055.76,0.0,-0.98147,1e-05,3.34327]
[1779659301972,42.84,76064.73,0.0,-0.98133,1e-05,3.36438]
[1779659303985,42.84,76081.17,0.0,-0.98109,1e-05,3.40187]
[1779659304992,42.84,76091.85,0.0,-0.98094,1e-05,3.4264]
[1779659307006,42.84,76091.18,0.0,-0.98095,1e-05,3.425]
[1779659313054,42.84,76093.99,0.0,-0.98091,1e-05,3.42984]
[1779659318088,42.84,76095.17,0.0,-0.98089,1e-05,3.43277]
[1779659322119,42.84,76105.98,0.0,-0.98073,1e-05,3.45782]
[1779659326147,42.84,76111.18,0.0,-0.98066,1e-05,3.46982]
[1779659331180,42.84,76105.44,0.0,-0.98074,1e-05,3.45642]
[1779659336215,42.84,76107.23,0.0,-0.98072,1e-05,3.46049]
[1779659341250,42.84,76113.69,0.0,-0.98062,1e-05,3.47535]
[1779659344271,42.84,76118.92,0.0,-0.98054,1e-05,3.48732]
[1779659346284,42.84,76128.7,0.0,-0.9804,2e-05,3.50996]
[1779659348298,42.84,76140.15,0.0,-0.98023,2e-05,3.53656]
[1779659350314,42.83,76137.06,0.0,-0.98027,2e-05,3.52904]
[1779659355350,42.83,76142.92,0.0,-0.98019,2e-05,3.54224]
[1779659360385,42.83,76147.88,0.0,-0.98012,2e-05,3.55322]
[1779659365425,42.83,76145.36,0.0,-0.98016,2e-05,3.54659]
[1779659368463,42.83,76125.74,0.0,-0.98046,2e-05,3.50033]
[1779659369468,42.83,76090.42,0.0,-0.98099,1e-05,3.41856]
[1779659370476,42.83,76082.07,0.0,-0.98111,1e-05,3.39956]
[1779659371483,42.83,76079.67,0.0,-0.98115,1e-05,3.39235]
[1779659376519,42.83,76079.94,0.0,-0.98114,1e-05,3.39363]
[1779659378533,42.83,76087.95,0.0,-0.98102,1e-05,3.41205]
[1779659379540,42.83,76072.76,0.0,-0.98125,1e-05,3.37765]
[1779659380550,42.83,76067.4,0.0,-0.98132,1e-05,3.36565]
[1779659381554,42.83,76066.47,0.0,-0.98133,1e-05,3.36372]
[1779659386588,42.84,76062.31,0.0,-0.98139,1e-05,3.35517]
[1779659390617,42.84,76053.77,0.0,-0.98151,1e-05,3.33663]
[1779659392631,42.84,76048.12,0.0,-0.98159,1e-05,3.32434]
[1779659397666,42.84,76050.44,0.0,-0.98155,1e-05,3.33063]
[1779659399680,42.84,76059.65,0.0,-0.98141,1e-05,3.35176]
[1779659401694,42.84,76064.86,0.0,-0.98133,1e-05,3.36386]
[1779659402710,42.84,76077.58,0.0,-0.98115,1e-05,3.39289]
[1779659403710,42.85,76089.54,0.0,-0.98097,1e-05,3.4209]
[1779659405166,42.85,76092.79,0.0,-0.98092,1e-05,3.429]
[1779659411764,42.85,76092.54,0.0,-0.98092,1e-05,3.42869]
[1779659417806,42.85,76092.39,0.0,-0.98092,1e-05,3.42857]
[1779659422841,42.85,76092.63,0.0,-0.98091,1e-05,3.42931]
[1779659427876,42.85,76091.35,0.0,-0.98093,1e-05,3.42656]
[1779659432911,42.85,76089.27,0.0,-0.98097,1e-05,3.4201]
[1779659437946,42.85,76087.92,0.0,-0.98099,1e-05,3.41721]
[1779659442989,42.85,76086.32,0.0,-0.98101,1e-05,3.41375]
[1779659448022,42.85,76084.57,0.0,-0.98104,1e-05,3.40996]
[1779659455523,42.85,76085.46,0.0,-0.98102,1e-05,3.41233]
[1779659461115,42.85,76085.82,0.0,-0.98101,1e-05,3.41336]
[1779659467159,42.85,76088.41,0.0,-0.98097,1e-05,3.41952]
[1779659470180,42.85,76096.87,0.0,-0.98085,1e-05,3.43904]
[1779659473202,42.86,76119.4,0.0,-0.98051,1e-05,3.49176]
[1779659474207,42.86,76123.9,0.0,-0.98044,2e-05,3.50234]
[1779659476220,42.86,76126.31,0.0,-0.9804,2e-05,3.50813]
[1779659481256,42.86,76130.72,0.0,-0.98034,2e-05,3.51791]
[1779659485292,42.85,76100.5,0.0,-0.9808,1e-05,3.44726]
[1779659486297,42.85,76083.06,0.0,-0.98105,1e-05,3.40723]
[1779659487305,42.85,76081.29,0.0,-0.98108,1e-05,3.40326]
[1779659492339,42.86,76082.33,0.0,-0.98107,1e-05,3.40418]
[1779659494353,42.86,76094.59,0.0,-0.98089,1e-05,3.43242]
[1779659495361,42.86,76095.56,0.0,-0.98087,1e-05,3.43469]
[1779659500400,42.86,76098.24,0.0,-0.98083,1e-05,3.44104]
[1779659506437,42.86,76097.98,0.0,-0.98084,1e-05,3.44062]
[1779659512479,42.86,76096.29,0.0,-0.98086,1e-05,3.43698]
[1779659517515,42.86,76096.69,0.0,-0.98085,1e-05,3.43813]
[1779659522552,42.86,76097.13,0.0,-0.98084,1e-05,3.43936]
[1779659529599,42.86,76099.42,0.0,-0.98081,1e-05,3.44491]
[1779659534636,42.86,76104.37,0.0,-0.98073,1e-05,3.45644]
[1779659538669,42.86,76135.45,0.0,-0.98027,2e-05,3.52887]
[1779659539677,42.86,76144.5,0.0,-0.98013,2e-05,3.55004]
[1779659540683,42.86,76145.73,0.0,-0.98011,2e-05,3.5528]
[1779659546177,42.86,76152.63,0.0,-0.98001,2e-05,3.56835]
[1779659551760,42.86,76149.99,0.0,-0.98007,2e-05,3.55921]
[1779659554783,42.85,76155.73,0.0,-0.97998,2e-05,3.57232]
[1779659556794,42.85,76158.18,0.0,-0.97995,2e-05,3.57777]
[1779659561832,42.85,76157.97,0.0,-0.97996,2e-05,3.57633]
[1779659566320,42.85,76163.71,0.0,-0.97988,2e-05,3.58915]
[1779659571905,42.84,76165.2,0.0,-0.97986,2e-05,3.59141]
[1779659576390,42.84,76171.47,0.0,-0.97977,2e-05,3.60547]
[1779659586460,42.84,76171.43,0.0,-0.97979,2e-05,3.60287]
[1779659590043,42.83,76166.17,0.0,-0.97988,2e-05,3.58935]
[1779659596530,42.83,76169.21,0.0,-0.97984,2e-05,3.59494]
[1779659601120,42.83,76174.99,0.0,-0.97976,2e-05,3.60778]
[1779659606600,42.82,76172.91,0.0,-0.9798,2e-05,3.60132]
[1779659612197,42.82,76171.07,0.0,-0.97985,2e-05,3.59375]
[1779659617233,42.81,76168.48,0.0,-0.97989,2e-05,3.58637]
[1779659618239,42.81,76155.48,0.0,-0.98009,2e-05,3.55532]
[1779659619247,42.81,76152.16,0.0,-0.98015,2e-05,3.54729]
[1779659622266,42.81,76147.2,0.0,-0.98023,2e-05,3.53509]
[1779659627305,42.81,76145.35,0.0,-0.98026,2e-05,3.52996]
[1779659632336,42.81,76142.65,0.0,-0.9803,2e-05,3.52287]
[1779659637372,42.81,76141.69,0.0,-0.98032,2e-05,3.51988]
[1779659644421,42.8,76139.88,0.0,-0.98036,2e-05,3.51463]
[1779659651470,42.8,76136.84,0.0,-0.98041,2e-05,3.50659]
[1779659656504,42.8,76131.87,0.0,-0.98049,2e-05,3.49443]
[1779659661539,42.8,76136.49,0.0,-0.98042,2e-05,3.50478]
[1779659666579,42.8,76096.34,0.0,-0.98102,1e-05,3.41151]
[1779659667583,42.8,76092.8,0.0,-0.98107,1e-05,3.40349]
[1779659674632,42.8,76093.97,0.0,-0.98106,1e-05,3.40497]
[1779659679672,42.8,76099.57,0.0,-0.98098,1e-05,3.41814]
[1779659684706,42.8,76099.9,0.0,-0.98097,1e-05,3.41918]
[1779659688734,42.8,76106.79,0.0,-0.98087,1e-05,3.43522]
[1779659690747,42.8,76112.06,0.0,-0.98079,1e-05,3.44741]
[1779659692761,42.8,76116.92,0.0,-0.98072,1e-05,3.45865]
[1779659696790,42.8,76123.25,0.0,-0.98062,1e-05,3.47325]
[1779659699810,42.8,76130.62,0.0,-0.98051,2e-05,3.49025]
[1779659704846,42.8,76134.05,0.0,-0.98046,2e-05,3.49788]
[1779659709880,42.8,76135.39,0.0,-0.98045,2e-05,3.50061]
[1779659717392,42.8,76135.15,0.0,-0.98045,2e-05,3.49939]
[1779659722973,42.79,76145.46,0.0,-0.9803,2e-05,3.52309]
[1779659723980,42.79,76150.98,0.0,-0.98022,2e-05,3.53594]
[1779659724987,42.79,76159.3,0.0,-0.98009,2e-05,3.55542]
[1779659725995,42.79,76163.73,0.0,-0.98003,2e-05,3.56572]
[1779659727462,42.79,76164.25,0.0,-0.98002,2e-05,3.56656]
[1779659730022,42.79,76169.99,0.0,-0.97994,2e-05,3.57979]
[1779659732036,42.79,76176.84,0.0,-0.97984,2e-05,3.59373]
[1779659735057,42.79,76186.21,0.0,-0.9797,2e-05,3.61541]
[1779659737533,42.79,76191.47,0.0,-0.97963,2e-05,3.62722]
[1779659740093,42.78,76179.31,0.0,-0.97982,2e-05,3.5976]
[1779659741099,42.78,76178.19,0.0,-0.97984,2e-05,3.59471]
[1779659746135,42.78,76179.43,0.0,-0.97983,2e-05,3.59641]
[1779659751170,42.78,76176.45,0.0,-0.97988,2e-05,3.58827]
[1779659756205,42.77,76176.32,0.0,-0.97989,2e-05,3.58692]
[1779659761241,42.77,76171.73,0.0,-0.97996,2e-05,3.57523]
[1779659762248,42.77,76152.9,0.0,-0.98025,2e-05,3.53043]
[1779659767749,42.77,76153.0,0.0,-0.98026,2e-05,3.53017]
[1779659773324,42.77,76156.74,0.0,-0.9802,2e-05,3.53832]
[1779659778359,42.77,76159.97,0.0,-0.98016,2e-05,3.54532]
[1779659783395,42.76,76160.58,0.0,-0.98015,2e-05,3.54611]
[1779659788429,42.76,76162.5,0.0,-0.98013,2e-05,3.54995]
[1779659793465,42.76,76162.16,0.0,-0.98015,2e-05,3.54654]
[1779659798500,42.76,76162.69,0.0,-0.98014,2e-05,3.5471]
[1779659803535,42.76,76162.22,0.0,-0.98016,2e-05,3.54531]
[1779659808572,42.76,76164.31,0.0,-0.98013,2e-05,3.54953]
[1779659815619,42.75,76163.55,0.0,-0.98015,2e-05,3.54674]
[1779659821665,42.75,76162.31,0.0,-0.98017,2e-05,3.54301]
[1779659826700,42.75,76162.34,0.0,-0.98017,2e-05,3.54243]
[1779659830728,42.75,76156.34,0.0,-0.98027,2e-05,3.52782]
[1779659835775,42.75,76155.67,0.0,-0.98028,2e-05,3.52574]
[1779659837783,42.75,76124.97,0.0,-0.98074,1e-05,3.45404]
[1779659843824,42.75,76119.2,0.0,-0.98083,1e-05,3.44092]
[1779659844833,42.75,76106.1,0.0,-0.98102,1e-05,3.41086]
[1779659847851,42.75,76099.11,0.0,-0.98112,1e-05,3.39518]
[1779659852887,42.75,76099.99,0.0,-0.98112,1e-05,3.3959]
[1779659857922,42.75,76098.01,0.0,-0.98114,1e-05,3.39196]
[1779659862977,42.75,76095.39,0.0,-0.98118,1e-05,3.38658]
[1779659868016,42.75,76093.81,0.0,-0.98119,1e-05,3.3836]
[1779659873053,42.76,76097.89,0.0,-0.98113,1e-05,3.39357]
[1779659878090,42.76,76098.74,0.0,-0.98111,1e-05,3.39616]
[1779659883129,42.76,76096.97,0.0,-0.98114,1e-05,3.39271]
[1779659884139,42.76,76105.59,0.0,-0.98101,1e-05,3.41255]
[1779659885149,42.76,76110.19,0.0,-0.98094,1e-05,3.4232]
[1779659886150,42.76,76117.55,0.0,-0.98083,1e-05,3.44021]
[1779659887157,42.76,76119.01,0.0,-0.98081,1e-05,3.44362]
[1779659892193,42.76,76122.56,0.0,-0.98076,1e-05,3.45194]
[1779659895217,42.76,76112.62,0.0,-0.9809,1e-05,3.42906]
[1779659896263,42.76,76113.61,0.0,-0.98089,1e-05,3.4314]
[1779659897237,42.76,76080.4,0.0,-0.98137,1e-05,3.35562]
[1779659898670,42.76,76080.95,0.0,-0.98136,1e-05,3.35724]
[1779659904284,42.76,76082.23,0.0,-0.98134,1e-05,3.36105]
[1779659910327,42.77,76081.2,0.0,-0.98135,1e-05,3.35983]
[1779659913349,42.77,76077.27,0.0,-0.98141,1e-05,3.34988]
[1779659916372,42.77,76055.67,0.0,-0.98171,1e-05,3.30172]
[1779659917378,42.77,76046.09,0.0,-0.98185,1e-05,3.28063]
[1779659918812,42.77,76046.15,0.0,-0.98184,1e-05,3.2814]
[1779659921406,42.78,76040.96,0.0,-0.98191,1e-05,3.2705]
[1779659922413,42.78,76042.11,0.0,-0.9819,1e-05,3.27339]
[1779659927448,42.78,76040.23,0.0,-0.98191,1e-05,3.2709]
[1779659931476,42.79,76030.26,0.0,-0.98204,1e-05,3.25022]
[1779659932484,42.79,76029.24,0.0,-0.98205,1e-05,3.24835]
[1779659938960,42.8,76033.04,0.0,-0.98198,1e-05,3.25943]
[1779659942554,42.8,76041.29,0.0,-0.98186,1e-05,3.27885]
[1779659943561,42.8,76041.23,0.0,-0.98186,1e-05,3.27906]
[1779659949030,42.81,76044.28,0.0,-0.9818,1e-05,3.28787]
[1779659954638,42.81,76051.88,0.0,-0.98168,1e-05,3.30648]
[1779659960680,42.82,76052.35,0.0,-0.98166,1e-05,3.30938]
[1779659965720,42.82,76055.7,0.0,-0.9816,1e-05,3.31871]
[1779659970751,42.82,76056.65,0.0,-0.98158,1e-05,3.32229]
[1779659975786,42.83,76055.34,0.0,-0.9816,1e-05,3.31895]
[1779659980832,42.83,76056.82,0.0,-0.98157,1e-05,3.32365]
[1779659981830,42.83,76062.61,0.0,-0.98149,1e-05,3.33666]
[1779659982839,42.83,76088.97,0.0,-0.9811,1e-05,3.39667]
[1779659983849,42.83,76110.79,0.0,-0.98078,1e-05,3.44696]
[1779659985858,42.83,76098.63,0.0,-0.98096,1e-05,3.41919]
[1779659988881,42.84,76091.15,0.0,-0.98107,1e-05,3.40244]
[1779659989888,42.84,76068.48,0.0,-0.98139,1e-05,3.35117]
[1779659994926,42.84,76065.43,0.0,-0.98143,1e-05,3.34541]
[1779659999957,42.84,76062.44,0.0,-0.98147,1e-05,3.33973]
[1779660002061,42.84,76071.03,0.0,-0.98134,1e-05,3.35933]
[1779660002995,42.84,76116.38,0.0,-0.98067,1e-05,3.46329]
[1779660004009,42.84,76142.08,0.0,-0.98029,2e-05,3.52318]
[1779660005030,42.84,76159.36,0.0,-0.98003,2e-05,3.56388]
[1779660006081,42.84,76148.72,0.0,-0.98019,2e-05,3.53867]
[1779660007036,42.84,76118.93,0.0,-0.98064,1e-05,3.46908]
[1779660008061,42.84,76083.34,0.0,-0.98116,1e-05,3.38698]
[1779660009052,42.84,76088.69,0.0,-0.98109,1e-05,3.3993]
[1779660010059,42.84,76094.08,0.0,-0.98101,1e-05,3.41172]
[1779660011077,42.84,76068.09,0.0,-0.98138,1e-05,3.35261]
[1779660012079,42.84,76053.7,0.0,-0.98159,1e-05,3.32047]
[1779660013084,42.84,76062.61,0.0,-0.98146,1e-05,3.34073]
[1779660014092,42.85,76061.87,0.0,-0.98147,1e-05,3.33925]
[1779660015099,42.85,76081.52,0.0,-0.98118,1e-05,3.38392]
[1779660016112,42.85,76089.49,0.0,-0.98107,1e-05,3.4022]
[1779660017117,42.85,76092.32,0.0,-0.98103,1e-05,3.40875]
[1779660019131,42.85,76099.35,0.0,-0.98092,1e-05,3.42499]
[1779660020173,42.85,76137.67,0.0,-0.98035,2e-05,3.51387]
[1779660021159,42.85,76164.73,0.0,-0.97994,2e-05,3.57764]
[1779660022163,42.85,76186.31,0.0,-0.9796,2e-05,3.62878]
[1779660023164,42.85,76192.1,0.0,-0.97952,2e-05,3.64238]
[1779660024173,42.84,76192.48,0.0,-0.97951,2e-05,3.64296]
[1779660028199,42.84,76185.31,0.0,-0.97963,2e-05,3.62439]
[1779660029207,42.84,76180.74,0.0,-0.97971,2e-05,3.61316]
[1779660030223,42.84,76174.71,0.0,-0.9798,2e-05,3.59849]
[1779660031224,42.84,76178.95,0.0,-0.97975,2e-05,3.60642]
[1779660032227,42.84,76192.54,0.0,-0.97954,2e-05,3.63871]
[1779660033235,42.84,76195.27,0.0,-0.9795,2e-05,3.64496]
[1779660035249,42.83,76181.83,0.0,-0.97971,2e-05,3.61207]
[1779660036258,42.83,76178.09,0.0,-0.97977,2e-05,3.60287]
[1779660039276,42.83,76162.31,0.0,-0.98002,2e-05,3.56459]
[1779660040284,42.83,76132.62,0.0,-0.98047,2e-05,3.49466]
[1779660041294,42.83,76133.66,0.0,-0.98046,2e-05,3.49703]
[1779660043308,42.83,76148.58,0.0,-0.98023,2e-05,3.53183]
[1779660044316,42.83,76149.47,0.0,-0.98022,2e-05,3.5338]
[1779660048349,42.83,76161.16,0.0,-0.98004,2e-05,3.56088]
[1779660049793,42.83,76165.56,0.0,-0.97998,2e-05,3.57094]
[1779660052390,42.83,76173.63,0.0,-0.97986,2e-05,3.58974]
[1779660053394,42.83,76188.34,0.0,-0.97963,2e-05,3.62465]
[1779660054401,42.83,76193.58,0.0,-0.97955,2e-05,3.63695]
[1779660055408,42.82,76190.65,0.0,-0.9796,2e-05,3.62961]
[1779660059864,42.82,76210.54,0.0,-0.97929,2e-05,3.6761]
[1779660061453,42.82,76214.65,0.0,-0.97923,2e-05,3.6857]
[1779660063494,42.82,76215.96,0.0,-0.97922,2e-05,3.68811]
[1779660064495,42.82,76242.02,0.0,-0.9788,2e-05,3.75143]
[1779660065498,42.82,76248.3,0.0,-0.9787,2e-05,3.7669]
[1779660066507,42.81,76226.5,0.0,-0.97906,2e-05,3.71196]
[1779660068521,42.81,76232.38,0.0,-0.97897,2e-05,3.72546]
[1779660072550,42.81,76241.2,0.0,-0.97884,2e-05,3.74529]
[1779660073560,42.8,76255.82,0.0,-0.97861,2e-05,3.78084]
[1779660075577,42.8,76275.73,0.0,-0.97829,2e-05,3.82983]
[1779660076590,42.8,76283.22,0.0,-0.97817,2e-05,3.84796]
[1779660077620,42.8,76288.59,0.0,-0.97809,2e-05,3.86079]
[1779660078606,42.8,76297.4,0.0,-0.97794,2e-05,3.88299]
[1779660080040,42.8,76302.07,0.0,-0.97787,2e-05,3.89342]
[1779660081642,42.79,76316.46,0.0,-0.97763,2e-05,3.92923]
[1779660082652,42.79,76325.99,0.0,-0.97748,2e-05,3.95201]
[1779660083663,42.79,76331.1,0.0,-0.9774,2e-05,3.96426]
[1779660085678,42.78,76325.87,0.0,-0.9775,2e-05,3.94922]
[1779660086680,42.78,76354.97,0.0,-0.97701,2e-05,4.02417]
[1779660087687,42.78,76366.19,0.0,-0.97682,2e-05,4.0524]
[1779660088691,42.78,76369.88,0.0,-0.97677,2e-05,4.06004]
[1779660091713,42.77,76379.64,0.0,-0.97663,2e-05,4.08046]
[1779660092721,42.76,76391.81,0.0,-0.97642,2e-05,4.11137]
[1779660093728,42.76,76399.92,0.0,-0.97629,2e-05,4.13168]
[1779660095759,42.76,76433.23,0.0,-0.97571,2e-05,4.2181]
[1779660096765,42.76,76451.37,0.0,-0.97538,2e-05,4.26705]
[1779660097775,42.75,76488.23,0.0,-0.9747,2e-05,4.36705]
[1779660098767,42.75,76469.89,0.0,-0.97505,2e-05,4.31583]
[1779660100187,42.73,76397.82,0.0,-0.9764,2e-05,4.115]
[1779660100796,42.73,76397.82,0.0,-0.97641,2e-05,4.1139]
[1779660102805,42.72,76368.96,0.0,-0.97693,2e-05,4.03621]
[1779660107840,42.69,76372.75,0.0,-0.97694,2e-05,4.03367]
[1779660108859,42.69,76382.93,0.0,-0.97677,2e-05,4.05929]
[1779660110275,42.66,76373.24,0.0,-0.97701,2e-05,4.02339]
[1779660110873,42.64,76373.24,0.0,-0.97708,2e-05,4.01431]
[1779660111882,42.64,76368.75,0.0,-0.97716,2e-05,4.00179]
[1779660112915,42.63,76379.36,0.0,-0.97698,2e-05,4.02844]
[1779660113910,42.63,76394.51,0.0,-0.97673,2e-05,4.06705]
[1779660114904,42.63,76427.89,0.0,-0.97614,2e-05,4.15416]
[1779660115911,42.6,76409.55,0.0,-0.97654,2e-05,4.09511]
[1779660116918,42.6,76395.35,0.0,-0.97679,2e-05,4.05777]
[1779660117933,42.6,76394.76,0.0,-0.97681,2e-05,4.05527]
[1779660118932,42.59,76400.55,0.0,-0.97672,2e-05,4.06851]
[1779660120377,42.59,76407.43,0.0,-0.9766,2e-05,4.08557]
[1779660121954,42.59,76419.42,0.0,-0.97641,2e-05,4.11515]
[1779660124977,42.55,76438.36,0.0,-0.97616,2e-05,4.15271]
[1779660125988,42.55,76427.29,0.0,-0.97636,2e-05,4.12325]
[1779660126990,42.52,76413.32,0.0,-0.97668,2e-05,4.07461]
[1779660127998,42.5,76424.73,0.0,-0.97655,2e-05,4.09437]
[1779660129005,42.5,76442.0,0.0,-0.97624,2e-05,4.14021]
[1779660130445,42.49,76445.14,0.0,-0.97621,2e-05,4.14524]
[1779660132030,42.49,76437.75,0.0,-0.97634,2e-05,4.12556]
[1779660133038,42.46,76451.66,0.0,-0.97618,2e-05,4.15078]
[1779660135052,42.43,76437.28,0.0,-0.97652,2e-05,4.10026]
[1779660136059,42.43,76453.29,0.0,-0.97623,2e-05,4.14285]
[1779660137069,42.42,76449.96,0.0,-0.97631,2e-05,4.13177]
[1779660138073,42.39,76440.32,0.0,-0.97655,2e-05,4.09582]
[1779660140526,42.39,76454.8,0.0,-0.97631,2e-05,4.13117]
[1779660143115,42.36,76445.21,0.0,-0.97655,2e-05,4.09514]
[1779660144121,42.33,76452.06,0.0,-0.9765,2e-05,4.10328]
[1779660145126,42.33,76457.3,0.0,-0.97641,2e-05,4.11619]
[1779660146144,42.3,76443.34,0.0,-0.97673,2e-05,4.06841]
[1779660147148,42.3,76453.13,0.0,-0.97657,2e-05,4.09333]
[1779660148155,42.3,76458.67,0.0,-0.97647,2e-05,4.10806]
[1779660150178,42.27,76452.61,0.0,-0.97665,2e-05,4.0808]
[1779660152189,42.27,76424.98,0.0,-0.97716,2e-05,4.00405]
[1779660153193,42.26,76434.51,0.0,-0.977,2e-05,4.02806]
[1779660154199,42.26,76440.74,0.0,-0.9769,2e-05,4.04359]
[1779660155207,42.26,76444.17,0.0,-0.97684,2e-05,4.05174]
[1779660156214,42.26,76438.56,0.0,-0.97695,2e-05,4.03605]
[1779660161249,42.24,76431.35,0.0,-0.97711,2e-05,4.01175]
[1779660163264,42.24,76439.11,0.0,-0.97698,2e-05,4.03125]
[1779660164269,42.24,76445.87,0.0,-0.97687,2e-05,4.04821]
[1779660165278,42.23,76434.82,0.0,-0.97707,2e-05,4.01738]
[1779660167290,42.23,76434.2,0.0,-0.97709,2e-05,4.0149]
[1779660172326,42.22,76444.53,0.0,-0.97695,2e-05,4.03698]
[1779660173334,42.22,76445.12,0.0,-0.97694,2e-05,4.03765]
[1779660178369,42.21,76443.42,0.0,-0.977,2e-05,4.02879]
[1779660181391,42.2,76449.6,0.0,-0.97691,2e-05,4.04247]
[1779660183406,42.19,76456.09,0.0,-0.97681,2e-05,4.05783]
[1779660185418,42.19,76461.43,0.0,-0.97673,2e-05,4.07013]
[1779660187433,42.19,76475.65,0.0,-0.97649,2e-05,4.10606]
[1779660188440,42.18,76481.29,0.0,-0.97639,2e-05,4.12013]
[1779660189460,42.18,76484.15,0.0,-0.97635,2e-05,4.12676]
[1779660190463,42.18,76491.07,0.0,-0.97623,2e-05,4.14429]
[1779660191470,42.15,76495.79,0.0,-0.97622,2e-05,4.14646]
[1779660192476,42.12,76489.06,0.0,-0.97641,2e-05,4.11793]
[1779660193484,42.12,76485.01,0.0,-0.97649,2e-05,4.1061]
[1779660194491,42.12,76485.72,0.0,-0.97648,2e-05,4.10702]
[1779660196517,42.09,76474.14,0.0,-0.97676,2e-05,4.06561]
[1779660197519,42.05,76466.6,0.0,-0.97701,2e-05,4.02831]
[1779660198525,42.05,76457.33,0.0,-0.97717,2e-05,4.00392]
[1779660199533,42.05,76450.36,0.0,-0.9773,2e-05,3.98485]
[1779660201548,42.04,76440.29,0.0,-0.97748,2e-05,3.95703]
[1779660202554,42.04,76438.93,0.0,-0.97751,2e-05,3.95277]
[1779660207589,42.03,76442.39,0.0,-0.97748,2e-05,3.95823]
[1779660212624,42.02,76436.2,0.0,-0.97762,2e-05,3.93657]
[1779660213642,42.02,76442.46,0.0,-0.97752,2e-05,3.95217]
[1779660214647,42.02,76450.18,0.0,-0.97739,2e-05,3.97085]
[1779660215655,42.02,76475.13,0.0,-0.97696,2e-05,4.03642]
[1779660216659,42.01,76486.31,0.0,-0.97677,2e-05,4.0652]
[1779660217665,42.01,76485.28,0.0,-0.97679,2e-05,4.06156]
[1779660218680,42.01,76491.97,0.0,-0.97668,2e-05,4.07843]
[1779660219681,42.01,76502.17,0.0,-0.9765,2e-05,4.10562]
[1779660222701,42.01,76508.03,0.0,-0.97639,2e-05,4.12118]
[1779660226727,42.01,76519.72,0.0,-0.97619,2e-05,4.15232]
[1779660227746,42.0,76517.82,0.0,-0.97623,2e-05,4.14585]
[1779660229766,42.0,76499.85,0.0,-0.97655,2e-05,4.09731]
[1779660234808,42.0,76490.69,0.0,-0.97672,2e-05,4.07268]
[1779660235817,42.0,76491.57,0.0,-0.9767,2e-05,4.07503]
[1779660236822,42.0,76485.03,0.0,-0.97682,2e-05,4.05764]
[1779660237829,42.0,76485.39,0.0,-0.97681,2e-05,4.05863]
[1779660241282,42.0,76496.91,0.0,-0.9766,2e-05,4.0899]
[1779660241857,42.0,76496.91,0.0,-0.9766,2e-05,4.08988]
[1779660243872,42.0,76508.34,0.0,-0.9764,2e-05,4.12047]
[1779660245140,42.0,76508.13,0.0,-0.9764,2e-05,4.11977]
[1779660245935,42.0,76526.88,0.0,-0.97606,2e-05,4.17033]
[1779660246937,42.0,76557.06,0.0,-0.97551,2e-05,4.25251]
[1779660247946,42.0,76553.0,0.0,-0.9756,2e-05,4.24014]
[1779660249980,42.0,76538.29,0.0,-0.97587,2e-05,4.19941]
[1779660251355,42.0,76546.37,0.0,-0.97573,2e-05,4.22106]
[1779660253000,42.0,76544.14,0.0,-0.97577,2e-05,4.21473]
[1779660257030,42.0,76552.82,0.0,-0.97562,2e-05,4.23752]
[1779660258037,41.99,76559.85,0.0,-0.97549,2e-05,4.25655]
[1779660259045,41.99,76567.04,0.0,-0.97536,2e-05,4.27605]
[1779660260052,41.99,76565.47,0.0,-0.97539,2e-05,4.27138]
[1779660261431,41.99,76578.82,0.0,-0.97514,2e-05,4.30797]
[1779660263075,41.99,76585.07,0.0,-0.97503,2e-05,4.32459]
[1779660264135,41.99,76585.92,0.0,-0.97502,2e-05,4.32653]
[1779660269213,41.99,76589.6,0.0,-0.97496,2e-05,4.33507]
[1779660271516,41.98,76571.69,0.0,-0.97532,2e-05,4.28148]
[1779660272221,41.98,76571.69,0.0,-0.97532,2e-05,4.28113]
[1779660273228,41.98,76559.6,0.0,-0.97555,2e-05,4.24752]
[1779660276253,41.98,76553.63,0.0,-0.97566,2e-05,4.23025]
[1779660279271,41.98,76550.28,0.0,-0.97573,2e-05,4.22033]
[1779660280277,41.97,76543.09,0.0,-0.97586,2e-05,4.20049]
[1779660281588,41.97,76533.49,0.0,-0.97604,2e-05,4.17419]
[1779660282294,41.97,76533.49,0.0,-0.97604,2e-05,4.17403]
[1779660284307,41.97,76522.75,0.0,-0.97624,2e-05,4.14469]
[1779660287330,41.97,76529.94,0.0,-0.97611,2e-05,4.16376]
[1779660290353,41.97,76539.18,0.0,-0.97594,2e-05,4.18852]
[1779660291660,41.97,76524.05,0.0,-0.97622,2e-05,4.14718]
[1779660296396,41.97,76521.86,0.0,-0.97626,2e-05,4.1406]
[1779660297403,41.97,76514.25,0.0,-0.9764,2e-05,4.12003]
[1779660299416,41.97,76501.24,0.0,-0.97663,2e-05,4.08507]
[1779660300426,41.97,76511.78,0.0,-0.97645,2e-05,4.11328]
[1779660301734,41.97,76511.16,0.0,-0.97646,2e-05,4.11144]
[1779660303446,41.97,76500.57,0.0,-0.97665,2e-05,4.08299]
[1779660305463,41.97,76507.23,0.0,-0.97653,2e-05,4.10079]
[1779660306470,41.97,76537.21,0.0,-0.97599,2e-05,4.18202]
[1779660310500,41.97,76542.57,0.0,-0.97589,2e-05,4.19579]
[1779660311810,41.97,76549.96,0.0,-0.97576,2e-05,4.21572]
[1779660314526,41.96,76563.65,0.0,-0.97551,2e-05,4.25274]
[1779660315532,41.96,76564.75,0.0,-0.9755,2e-05,4.25516]
[1779660318554,41.96,76579.05,0.0,-0.97524,2e-05,4.29365]
[1779660320567,41.96,76589.21,0.0,-0.97505,2e-05,4.32147]
[1779660321885,41.96,76600.34,0.0,-0.97485,2e-05,4.35168]
[1779660322596,41.95,76600.34,0.0,-0.97488,2e-05,4.34705]
[1779660325612,41.94,76596.23,0.0,-0.97497,2e-05,4.33298]
[1779660327627,41.94,76588.63,0.0,-0.97511,2e-05,4.31229]
[1779660328634,41.94,76598.69,0.0,-0.97492,2e-05,4.34052]
[1779660329644,41.94,76604.07,0.0,-0.97482,2e-05,4.35575]
[1779660332663,41.94,76616.81,0.0,-0.97459,2e-05,4.38981]
[1779660337699,41.94,76625.84,0.0,-0.97441,2e-05,4.41589]
[1779660338707,41.94,76642.22,0.0,-0.97409,2e-05,4.4624]
[1779660340723,41.94,76635.39,0.0,-0.97422,2e-05,4.44304]
[1779660342736,41.95,76629.75,0.0,-0.97433,2e-05,4.42717]
[1779660344753,41.95,76622.04,0.0,-0.97448,2e-05,4.40555]
[1779660346765,41.95,76627.21,0.0,-0.97438,2e-05,4.42033]
[1779660350798,41.95,76620.04,0.0,-0.97451,2e-05,4.40044]
[1779660351805,41.95,76612.93,0.0,-0.97465,2e-05,4.38056]
[1779660355831,41.95,76607.13,0.0,-0.97475,2e-05,4.36491]
[1779660360868,41.95,76607.63,0.0,-0.97474,2e-05,4.36721]
[1779660361885,41.95,76613.27,0.0,-0.97463,2e-05,4.38321]
[1779660362933,41.95,76621.43,0.0,-0.97447,2e-05,4.40632]
[1779660364915,41.95,76643.71,0.0,-0.97404,2e-05,4.46966]
[1779660366938,41.95,76649.68,0.0,-0.97393,2e-05,4.48671]
[1779660367942,41.95,76656.75,0.0,-0.97379,2e-05,4.5069]
[1779660368951,41.95,76647.65,0.0,-0.97397,2e-05,4.48082]
[1779660372980,41.91,76631.46,0.0,-0.97441,2e-05,4.41617]
[1779660373997,41.89,76619.53,0.0,-0.97467,2e-05,4.37747]
[1779660377008,41.87,76629.39,0.0,-0.97456,2e-05,4.39475]
[1779660378041,41.85,76638.25,0.0,-0.97443,2e-05,4.41424]
[1779660381046,41.82,76632.6,0.0,-0.97464,2e-05,4.38268]
[1779660384067,41.8,76625.64,0.0,-0.97481,2e-05,4.35733]
[1779660386080,41.79,76631.8,0.0,-0.97473,2e-05,4.36964]
[1779660387089,41.78,76640.84,0.0,-0.97459,2e-05,4.39023]
[1779660388094,41.77,76648.53,0.0,-0.97448,2e-05,4.4068]
[1779660390109,41.74,76637.97,0.0,-0.97475,2e-05,4.36732]
[1779660391114,41.74,76630.66,0.0,-0.9749,2e-05,4.34417]
[1779660392432,41.74,76620.46,0.0,-0.9751,2e-05,4.31488]
[1779660397157,41.74,76611.6,0.0,-0.97528,2e-05,4.2888]
[1779660399171,41.73,76607.85,0.0,-0.97535,2e-05,4.27778]
[1779660402516,41.73,76602.39,0.0,-0.97546,2e-05,4.2615]
[1779660404218,41.73,76609.3,0.0,-0.97533,2e-05,4.28039]
[1779660405227,41.73,76600.01,0.0,-0.97551,2e-05,4.25435]
[1779660406231,41.73,76597.95,0.0,-0.97555,2e-05,4.2484]
[1779660410268,41.73,76592.7,0.0,-0.97565,2e-05,4.23293]
[1779660411271,41.73,76586.6,0.0,-0.97577,2e-05,4.21591]
[1779660412588,41.73,76583.65,0.0,-0.97582,2e-05,4.20741]
[1779660416300,41.72,76574.67,0.0,-0.97599,2e-05,4.18228]
[1779660418316,41.72,76571.27,0.0,-0.97606,2e-05,4.17271]
[1779660422663,41.72,76596.16,0.0,-0.9756,2e-05,4.24021]
[1779660424357,41.72,76598.21,0.0,-0.97557,2e-05,4.24562]
[1779660429394,41.72,76594.31,0.0,-0.97565,2e-05,4.23367]
[1779660434429,41.71,76592.87,0.0,-0.97568,2e-05,4.22858]
[1779660437449,41.71,76588.76,0.0,-0.97576,2e-05,4.21667]
[1779660440471,41.71,76579.5,0.0,-0.97594,2e-05,4.1907]
[1779660441476,41.71,76587.17,0.0,-0.9758,2e-05,4.21139]
[1779660444504,41.71,76581.96,0.0,-0.9759,2e-05,4.19658]
[1779660449533,41.71,76582.0,0.0,-0.9759,2e-05,4.19583]
[1779660451547,41.71,76590.42,0.0,-0.97576,2e-05,4.21642]
[1779660454567,41.71,76605.05,0.0,-0.97549,2e-05,4.25632]
[1779660455575,41.7,76611.33,0.0,-0.97538,2e-05,4.27345]
[1779660456582,41.7,76612.1,0.0,-0.97537,2e-05,4.27527]
[1779660461618,41.7,76612.09,0.0,-0.97538,2e-05,4.27338]
[1779660466654,41.7,76613.57,0.0,-0.97536,2e-05,4.27594]
[1779660469674,41.69,76605.83,0.0,-0.97551,2e-05,4.25355]
[1779660471689,41.69,76595.72,0.0,-0.9757,2e-05,4.22513]
[1779660476725,41.69,76594.47,0.0,-0.97574,2e-05,4.22051]
[1779660481758,41.69,76592.89,0.0,-0.97577,2e-05,4.21499]
[1779660483097,41.69,76600.65,0.0,-0.97563,2e-05,4.23611]
[1779660484779,41.68,76605.33,0.0,-0.97555,2e-05,4.24847]
[1779660489815,41.68,76601.84,0.0,-0.97562,2e-05,4.2374]
[1779660494848,41.68,76609.31,0.0,-0.97549,2e-05,4.25665]
[1779660499884,41.67,76614.24,0.0,-0.97541,2e-05,4.26868]
[1779660500892,41.67,76619.43,0.0,-0.97532,2e-05,4.28276]
[1779660505929,41.67,76618.62,0.0,-0.97535,2e-05,4.27875]
[1779660506935,41.67,76613.71,0.0,-0.97544,2e-05,4.26481]
[1779660511969,41.66,76612.29,0.0,-0.97549,2e-05,4.25728]
[1779660515999,41.66,76620.8,0.0,-0.97534,2e-05,4.27973]
[1779660517005,41.66,76627.75,0.0,-0.97521,2e-05,4.29875]
[1779660522043,41.66,76631.42,0.0,-0.97515,2e-05,4.30727]
[1779660525061,41.65,76638.68,0.0,-0.97502,2e-05,4.32643]
[1779660526070,41.65,76645.71,0.0,-0.97489,2e-05,4.34576]
[1779660531104,41.65,76648.03,0.0,-0.97486,2e-05,4.35009]
[1779660532117,41.65,76653.63,0.0,-0.97476,2e-05,4.36542]
[1779660533121,41.64,76660.52,0.0,-0.97463,2e-05,4.38441]
[1779660538161,41.64,76661.72,0.0,-0.97463,2e-05,4.38529]
[1779660542185,41.63,76654.14,0.0,-0.97478,2e-05,4.36191]
[1779660544200,41.63,76647.96,0.0,-0.97491,2e-05,4.34362]
[1779660547220,41.63,76657.66,0.0,-0.97473,2e-05,4.36967]
[1779660550242,41.62,76653.32,0.0,-0.97482,2e-05,4.35606]
[1779660551249,41.62,76648.32,0.0,-0.97492,2e-05,4.34157]
[1779660553594,41.62,76640.44,0.0,-0.97508,2e-05,4.31865]
[1779660559306,41.62,76641.56,0.0,-0.97507,2e-05,4.3196]
[1779660564341,41.61,76641.76,0.0,-0.97508,2e-05,4.31838]
[1779660569376,41.61,76643.24,0.0,-0.97506,2e-05,4.3208]
[1779660572398,41.6,76635.15,0.0,-0.97523,2e-05,4.29497]
[1779660577432,41.6,76638.08,0.0,-0.97519,2e-05,4.30157]
[1779660580457,41.6,76632.6,0.0,-0.9753,2e-05,4.2853]
[1779660585490,41.59,76638.64,0.0,-0.9752,2e-05,4.30067]
[1779660586497,41.59,76648.73,0.0,-0.97501,2e-05,4.32862]
[1779660587504,41.59,76648.79,0.0,-0.97501,2e-05,4.32842]
[1779660590528,41.59,76655.64,0.0,-0.97489,2e-05,4.34658]
[1779660591532,41.59,76667.89,0.0,-0.97466,2e-05,4.3808]
[1779660592540,41.59,76673.27,0.0,-0.97456,2e-05,4.39561]
[1779660593877,41.59,76678.91,0.0,-0.97445,2e-05,4.41067]
[1779660597574,41.57,76685.32,0.0,-0.97437,2e-05,4.42289]
[1779660599595,41.57,76704.3,0.0,-0.97401,2e-05,4.47625]
[1779660600704,41.55,76772.84,0.0,-0.97268,2e-05,4.67064]
[1779660601620,41.55,76808.18,0.0,-0.97195,2e-05,4.77651]
[1779660602636,41.51,76812.9,0.0,-0.97199,2e-05,4.77162]
[1779660603985,41.51,76784.02,0.0,-0.97259,2e-05,4.68495]
[1779660604643,41.46,76784.02,0.0,-0.97273,2e-05,4.66384]
[1779660605657,41.42,76769.57,0.0,-0.97315,2e-05,4.60354]
[1779660606665,41.42,76755.01,0.0,-0.97345,2e-05,4.55999]
[1779660608679,41.41,76743.76,0.0,-0.97368,2e-05,4.52569]
[1779660610695,41.41,76736.13,0.0,-0.97384,2e-05,4.50218]
[1779660614073,41.41,76749.15,0.0,-0.9736,2e-05,4.53813]
[1779660615737,41.4,76739.68,0.0,-0.9738,2e-05,4.50918]
[1779660617746,41.4,76733.33,0.0,-0.97393,2e-05,4.48948]
[1779660619762,41.4,76738.97,0.0,-0.97383,2e-05,4.50458]
[1779660620777,41.4,76756.16,0.0,-0.97348,2e-05,4.55472]
[1779660621776,41.37,76773.43,0.0,-0.9732,2e-05,4.59662]
[1779660626823,41.35,76772.18,0.0,-0.9733,2e-05,4.582]
[1779660627831,41.35,76766.09,0.0,-0.97343,2e-05,4.56335]
[1779660631855,41.34,76757.6,0.0,-0.97363,2e-05,4.53333]
[1779660634211,41.34,76750.65,0.0,-0.97378,2e-05,4.5117]
[1779660636895,41.33,76746.09,0.0,-0.97388,2e-05,4.49648]
[1779660641929,41.32,76753.11,0.0,-0.97377,2e-05,4.51371]
[1779660642937,41.32,76763.54,0.0,-0.97356,2e-05,4.54347]
[1779660647978,41.31,76763.54,0.0,-0.97359,2e-05,4.53987]
[1779660648979,41.31,76755.82,0.0,-0.97375,2e-05,4.5166]
[1779660649986,41.31,76756.85,0.0,-0.97373,2e-05,4.51893]
[1779660650992,41.31,76762.3,0.0,-0.97363,2e-05,4.53417]
[1779660651999,41.31,76751.05,0.0,-0.97386,2e-05,4.50065]
[1779660653007,41.31,76745.8,0.0,-0.97396,2e-05,4.48475]
[1779660654353,41.3,76745.4,0.0,-0.97398,2e-05,4.48297]
[1779660657034,41.3,76739.78,0.0,-0.9741,2e-05,4.46489]
[1779660661069,41.3,76741.77,0.0,-0.97408,2e-05,4.46838]
[1779660662075,41.29,76756.21,0.0,-0.97379,2e-05,4.50974]
[1779660663084,41.29,76766.4,0.0,-0.9736,2e-05,4.53885]
[1779660664425,41.29,76780.92,0.0,-0.97331,2e-05,4.5808]
[1779660665102,41.29,76780.92,0.0,-0.97332,2e-05,4.58005]
[1779660666111,41.29,76776.6,0.0,-0.97341,2e-05,4.56655]
[1779660667118,41.29,76799.41,0.0,-0.97295,2e-05,4.63325]
[1779660668118,41.26,76804.32,0.0,-0.97291,2e-05,4.63927]
[1779660670133,41.26,76812.05,0.0,-0.97276,2e-05,4.66188]
[1779660671140,41.26,76834.3,0.0,-0.9723,2e-05,4.72844]
[1779660672149,41.25,76834.87,0.0,-0.97231,2e-05,4.72661]
[1779660677190,41.24,76823.92,0.0,-0.9726,2e-05,4.68556]
[1779660678201,41.21,76820.88,0.0,-0.97272,2e-05,4.66701]
[1779660682227,41.21,76832.05,0.0,-0.97251,2e-05,4.69753]
[1779660683239,41.21,76840.67,0.0,-0.97234,2e-05,4.72319]
[1779660684242,41.2,76840.9,0.0,-0.97236,2e-05,4.72038]
[1779660686258,41.19,76873.85,0.0,-0.97169,2e-05,4.81677]
[1779660687265,41.19,76873.18,0.0,-0.97171,2e-05,4.81421]
[1779660689279,41.17,76867.87,0.0,-0.97189,2e-05,4.78841]
[1779660694330,41.15,76861.01,0.0,-0.97209,2e-05,4.75889]
[1779660695398,41.15,76880.84,0.0,-0.97168,2e-05,4.81906]
[1779660696371,41.15,76901.89,0.0,-0.97123,2e-05,4.88344]
[1779660697350,41.15,76891.95,0.0,-0.97145,2e-05,4.85214]
[1779660698355,41.15,76885.43,0.0,-0.97159,2e-05,4.83153]
[1779660699363,41.15,76884.48,0.0,-0.97161,2e-05,4.82811]
[1779660701378,41.14,76878.84,0.0,-0.97174,2e-05,4.80981]
[1779660702384,41.14,76909.79,0.0,-0.97108,2e-05,4.90482]
[1779660703392,41.14,76916.31,0.0,-0.97095,2e-05,4.92448]
[1779660704400,41.14,76917.53,0.0,-0.97092,2e-05,4.92762]
[1779660706411,41.14,76911.84,0.0,-0.97106,2e-05,4.9086]
[1779660708426,41.13,76906.62,0.0,-0.97118,2e-05,4.89114]
[1779660709433,41.13,76904.6,0.0,-0.97123,2e-05,4.88429]
[1779660710439,41.13,76910.78,0.0,-0.9711,2e-05,4.90289]
[1779660711447,41.13,76913.13,0.0,-0.97105,2e-05,4.90959]
[1779660714468,41.13,76905.98,0.0,-0.97122,2e-05,4.88558]
[1779660715474,41.12,76906.73,0.0,-0.97121,2e-05,4.88734]
[1779660718496,41.11,76894.89,0.0,-0.97151,2e-05,4.84423]
[1779660719503,41.11,76894.41,0.0,-0.97152,2e-05,4.84226]
[1779660721518,41.11,76888.98,0.0,-0.97164,2e-05,4.82459]
[1779660722524,41.1,76882.2,0.0,-0.97179,2e-05,4.80333]
[1779660723537,41.1,76882.45,0.0,-0.97179,2e-05,4.80368]
[1779660728572,41.1,76878.71,0.0,-0.97188,2e-05,4.79015]
[1779660732600,41.1,76886.71,0.0,-0.97172,2e-05,4.81304]
[1779660733607,41.09,76882.84,0.0,-0.97181,2e-05,4.80074]
[1779660736629,41.09,76877.62,0.0,-0.97193,2e-05,4.78354]
[1779660738643,41.09,76871.9,0.0,-0.97205,2e-05,4.76533]
[1779660741670,41.09,76863.62,0.0,-0.97223,2e-05,4.73909]
[1779660742680,41.09,76846.76,0.0,-0.97259,2e-05,4.68782]
[1779660743683,41.09,76844.47,0.0,-0.97263,2e-05,4.6807]
[1779660748723,41.08,76836.58,0.0,-0.9728,2e-05,4.65596]
[1779660750738,41.08,76833.36,0.0,-0.97287,2e-05,4.64598]
[1779660751745,41.08,76825.69,0.0,-0.97304,2e-05,4.62064]
[1779660752752,41.08,76820.57,0.0,-0.97315,2e-05,4.60527]
[1779660755091,41.08,76809.37,0.0,-0.97338,2e-05,4.57177]
[1779660756785,41.08,76804.48,0.0,-0.97348,2e-05,4.55727]
[1779660757792,41.08,76804.06,0.0,-0.97349,2e-05,4.556]
[1779660760816,41.08,76796.18,0.0,-0.97364,2e-05,4.53274]
[1779660761819,41.08,76793.51,0.0,-0.9737,2e-05,4.52492]
[1779660762829,41.08,76786.48,0.0,-0.97384,2e-05,4.50435]
[1779660763841,41.08,76779.78,0.0,-0.97397,2e-05,4.48484]
[1779660765161,41.08,76775.23,0.0,-0.97406,2e-05,4.47179]
[1779660769879,41.08,76768.72,0.0,-0.9742,2e-05,4.45139]
[1779660770886,41.08,76765.55,0.0,-0.97427,2e-05,4.44121]
[1779660775921,41.07,76762.9,0.0,-0.97434,2e-05,4.43113]
[1779660777935,41.07,76756.49,0.0,-0.97447,2e-05,4.4117]
[1779660781974,41.06,76781.74,0.0,-0.97398,2e-05,4.48358]
[1779660782982,41.06,76797.24,0.0,-0.97368,2e-05,4.5284]
[1779660783990,41.06,76798.62,0.0,-0.97365,2e-05,4.53249]
[1779660785306,41.06,76811.08,0.0,-0.9734,2e-05,4.56924]
[1779660786002,41.06,76811.08,0.0,-0.9734,2e-05,4.56919]
[1779660787012,41.06,76815.98,0.0,-0.9733,2e-05,4.58362]
[1779660789034,41.06,76822.1,0.0,-0.97318,2e-05,4.60158]
[1779660790052,41.06,76833.06,0.0,-0.97295,2e-05,4.63409]
[1779660791057,41.06,76844.39,0.0,-0.97272,2e-05,4.66782]
[1779660792064,41.06,76850.88,0.0,-0.97259,2e-05,4.6871]
[1779660795376,41.06,76855.9,0.0,-0.97249,2e-05,4.70147]
[1779660797100,41.06,76847.03,0.0,-0.97268,2e-05,4.67426]
[1779660799113,41.05,76838.71,0.0,-0.97286,2e-05,4.64758]
[1779660804148,41.04,76835.44,0.0,-0.97296,2e-05,4.63368]
[1779660805446,41.04,76852.23,0.0,-0.97261,2e-05,4.68386]
[1779660810193,41.04,76858.27,0.0,-0.9725,2e-05,4.70092]
[1779660811199,41.04,76865.86,0.0,-0.97235,2e-05,4.72133]
[1779660812208,41.04,76876.42,0.0,-0.97213,2e-05,4.7531]
[1779660813213,41.04,76878.11,0.0,-0.9721,2e-05,4.7579]
[1779660815516,41.04,76883.97,0.0,-0.97198,2e-05,4.77505]
[1779660819257,41.03,76890.25,0.0,-0.97186,2e-05,4.79272]
[1779660820265,41.03,76901.59,0.0,-0.97162,2e-05,4.82713]
[1779660821272,41.03,76902.81,0.0,-0.9716,2e-05,4.83042]
[1779660826307,41.03,76907.63,0.0,-0.97151,2e-05,4.84293]
[1779660827313,41.03,76916.14,0.0,-0.97133,2e-05,4.86876]
[1779660828320,41.02,76918.04,0.0,-0.9713,2e-05,4.87412]
[1779660831385,41.02,76911.72,0.0,-0.97144,2e-05,4.85292]
[1779660834384,41.02,76917.41,0.0,-0.97133,2e-05,4.86954]
[1779660836386,41.02,76912.46,0.0,-0.97144,2e-05,4.85316]
[1779660837392,41.01,76917.59,0.0,-0.97134,2e-05,4.86854]
[1779660838399,41.01,76919.83,0.0,-0.97129,2e-05,4.87496]
[1779660842433,41.01,76927.62,0.0,-0.97114,2e-05,4.89703]
[1779660843438,41.01,76919.04,0.0,-0.97133,2e-05,4.86979]
[1779660844443,41.0,76918.71,0.0,-0.97134,2e-05,4.86771]
[1779660847464,41.0,76913.3,0.0,-0.97147,2e-05,4.84988]
[1779660848474,41.0,76909.0,0.0,-0.97156,2e-05,4.8361]
[1779660849478,41.0,76915.6,0.0,-0.97142,2e-05,4.85602]
[1779660850485,41.0,76909.04,0.0,-0.97157,2e-05,4.83524]
[1779660851492,41.0,76907.08,0.0,-0.97161,2e-05,4.82873]
[1779660854513,40.99,76912.49,0.0,-0.97151,2e-05,4.84405]
[1779660855519,40.99,76913.53,0.0,-0.97149,2e-05,4.84678]
[1779660858540,40.99,76905.47,0.0,-0.97167,2e-05,4.82045]
[1779660859577,40.99,76903.92,0.0,-0.97171,2e-05,4.81523]
[1779660861577,40.99,76890.24,0.0,-0.972,2e-05,4.7724]
[1779660862582,40.99,76894.48,0.0,-0.97192,2e-05,4.78501]
[1779660864600,40.98,76901.67,0.0,-0.97177,2e-05,4.80585]
[1779660868625,40.98,76894.98,0.0,-0.97193,2e-05,4.78365]
[1779660873662,40.98,76897.11,0.0,-0.97191,2e-05,4.78585]
[1779660875675,40.97,76889.44,0.0,-0.97208,2e-05,4.76157]
[1779660876682,40.97,76889.25,0.0,-0.97208,2e-05,4.76063]
[1779660881718,40.97,76892.0,0.0,-0.97204,2e-05,4.76718]
[1779660883732,40.97,76885.87,0.0,-0.97217,2e-05,4.74769]
[1779660884740,40.97,76882.47,0.0,-0.97225,2e-05,4.73699]
[1779660889774,40.96,76881.28,0.0,-0.97228,2e-05,4.7317]
[1779660894810,40.96,76883.48,0.0,-0.97225,2e-05,4.7368]
[1779660896105,40.96,76894.94,0.0,-0.97201,2e-05,4.77144]
[1779660897832,40.96,76894.94,0.0,-0.97201,2e-05,4.77069]
[1779660902870,40.95,76881.53,0.0,-0.97231,2e-05,4.72787]
[1779660903878,40.95,76862.94,0.0,-0.9727,2e-05,4.67129]
[1779660904887,40.95,76863.79,0.0,-0.97268,2e-05,4.67362]
[1779660906180,40.95,76869.69,0.0,-0.97256,2e-05,4.69119]
[1779660907908,40.95,76862.16,0.0,-0.97272,2e-05,4.66797]
[1779660908916,40.95,76868.85,0.0,-0.97258,2e-05,4.68793]
[1779660909922,40.95,76871.25,0.0,-0.97254,2e-05,4.69494]
[1779660912944,40.95,76877.0,0.0,-0.97242,2e-05,4.71156]
[1779660916251,40.94,76869.41,0.0,-0.97259,2e-05,4.68778]
[1779660918986,40.94,76862.55,0.0,-0.97273,2e-05,4.66638]
[1779660922011,40.94,76863.83,0.0,-0.97271,2e-05,4.66967]
[1779660924025,40.94,76852.44,0.0,-0.97295,2e-05,4.63508]
[1779660925036,40.94,76851.85,0.0,-0.97296,2e-05,4.63318]
[1779660926321,40.94,76844.93,0.0,-0.9731,2e-05,4.61235]
[1779660928064,40.94,76839.15,0.0,-0.97323,2e-05,4.59422]
[1779660930074,40.94,76834.8,0.0,-0.97332,2e-05,4.58115]
[1779660932089,40.94,76826.91,0.0,-0.97349,2e-05,4.55541]
[1779660933094,40.94,76821.58,0.0,-0.9736,2e-05,4.53964]
[1779660935109,40.94,76818.69,0.0,-0.97366,2e-05,4.53116]
[1779660938130,40.94,76824.55,0.0,-0.97354,2e-05,4.54853]
[1779660939137,40.94,76824.62,0.0,-0.97354,2e-05,4.54872]
[1779660944171,40.94,76820.76,0.0,-0.97361,2e-05,4.53722]
[1779660949210,40.94,76811.64,0.0,-0.9738,2e-05,4.5103]
[1779660950214,40.94,76809.39,0.0,-0.97384,2e-05,4.50371]
[1779660951222,40.93,76803.7,0.0,-0.97396,2e-05,4.4864]
[1779660952229,40.93,76803.66,0.0,-0.97397,2e-05,4.48569]
[1779660957264,40.93,76802.26,0.0,-0.97401,2e-05,4.47933]
[1779660961312,40.93,76792.54,0.0,-0.97421,2e-05,4.45013]
[1779660966630,40.92,76794.9,0.0,-0.97417,2e-05,4.45493]
[1779660969368,40.92,76789.94,0.0,-0.97428,2e-05,4.439]
[1779660974404,40.91,76800.86,0.0,-0.97408,2e-05,4.46846]
[1779660975411,40.91,76796.78,0.0,-0.97416,2e-05,4.4567]
[1779660977425,40.91,76799.1,0.0,-0.97412,2e-05,4.46249]
[1779660978432,40.91,76800.68,0.0,-0.97409,2e-05,4.46726]
[1779660981453,40.91,76794.83,0.0,-0.97422,2e-05,4.44869]
[1779660983467,40.9,76788.7,0.0,-0.97435,2e-05,4.42992]
[1779660984474,40.9,76788.28,0.0,-0.97436,2e-05,4.42825]
[1779660988501,40.9,76783.24,0.0,-0.97447,2e-05,4.4119]
[1779660990516,40.9,76777.8,0.0,-0.97458,2e-05,4.39536]
[1779660992529,40.9,76771.12,0.0,-0.97473,2e-05,4.37315]
[1779660993536,40.89,76770.04,0.0,-0.97475,2e-05,4.36969]
[1779660996845,40.89,76764.27,0.0,-0.97487,2e-05,4.35181]
[1779660999581,40.89,76764.09,0.0,-0.97488,2e-05,4.35065]
[1779661000587,40.89,76758.62,0.0,-0.97499,2e-05,4.33468]
[1779661001595,40.89,76757.63,0.0,-0.97501,2e-05,4.33157]
[1779661004615,40.89,76752.88,0.0,-0.97511,2e-05,4.31721]
[1779661007643,40.88,76759.82,0.0,-0.97498,2e-05,4.33625]
[1779661008650,40.88,76762.47,0.0,-0.97493,2e-05,4.34354]
[1779661010665,40.88,76746.0,0.0,-0.97525,2e-05,4.29596]
[1779661011671,40.88,76736.84,0.0,-0.97543,2e-05,4.26977]
[1779661012684,40.88,76737.77,0.0,-0.97541,2e-05,4.27222]
[1779661013686,40.88,76749.28,0.0,-0.97519,2e-05,4.30469]
[1779661014694,40.88,76760.03,0.0,-0.97499,2e-05,4.3351]
[1779661015724,40.88,76763.04,0.0,-0.97493,2e-05,4.34342]
[1779661017723,40.88,76774.09,0.0,-0.97472,2e-05,4.37452]
[1779661018736,40.88,76774.55,0.0,-0.97471,2e-05,4.37549]
[1779661022778,40.87,76791.1,0.0,-0.9744,2e-05,4.42225]
[1779661023789,40.87,76797.09,0.0,-0.97428,2e-05,4.43958]
[1779661024826,40.88,76797.02,0.0,-0.97428,2e-05,4.4398]
[1779661026824,40.88,76818.39,0.0,-0.97385,2e-05,4.50251]
[1779661028838,40.88,76818.28,0.0,-0.97385,2e-05,4.50246]
[1779661032868,40.88,76812.83,0.0,-0.97396,2e-05,4.4869]
[1779661036895,40.88,76806.96,0.0,-0.97407,2e-05,4.47014]
[1779661039913,40.88,76806.95,0.0,-0.97407,2e-05,4.47051]
[1779661044952,40.88,76807.04,0.0,-0.97406,2e-05,4.47145]
[1779661049986,40.88,76808.8,0.0,-0.97402,2e-05,4.47737]
[1779661055035,40.89,76815.77,0.0,-0.97389,2e-05,4.49633]
[1779661056038,40.89,76815.09,0.0,-0.9739,2e-05,4.49446]
[1779661059058,40.89,76820.89,0.0,-0.97378,2e-05,4.5119]
[1779661060065,40.89,76828.98,0.0,-0.97362,2e-05,4.53585]
[1779661061072,40.89,76832.82,0.0,-0.97354,2e-05,4.54726]
[1779661063086,40.89,76833.61,0.0,-0.97353,2e-05,4.54965]
[1779661066107,40.89,76838.69,0.0,-0.97342,2e-05,4.56477]
[1779661067357,40.89,76838.02,0.0,-0.97344,2e-05,4.56277]
[1779661072159,40.89,76847.51,0.0,-0.97324,2e-05,4.59093]
[1779661073167,40.89,76843.77,0.0,-0.97332,2e-05,4.57972]
[1779661075181,40.89,76840.0,0.0,-0.9734,2e-05,4.56844]
[1779661077428,40.89,76846.17,0.0,-0.97327,2e-05,4.58673]
[1779661081224,40.89,76853.36,0.0,-0.97313,2e-05,4.60792]
[1779661086258,40.88,76850.81,0.0,-0.97318,2e-05,4.59987]
[1779661089278,40.88,76846.16,0.0,-0.97328,2e-05,4.58581]
[1779661094313,40.88,76844.36,0.0,-0.97332,2e-05,4.58021]
[1779661096328,40.88,76835.87,0.0,-0.97349,2e-05,4.55493]
[1779661099350,40.88,76819.28,0.0,-0.97382,2e-05,4.50594]
[1779661100356,40.88,76812.73,0.0,-0.97395,2e-05,4.48678]
[1779661101363,40.88,76811.36,0.0,-0.97398,2e-05,4.48287]
[1779661102370,40.88,76805.12,0.0,-0.9741,2e-05,4.46473]
[1779661103377,40.88,76797.03,0.0,-0.97426,2e-05,4.44128]
[1779661104384,40.88,76796.36,0.0,-0.97428,2e-05,4.43951]
[1779661106398,40.89,76803.24,0.0,-0.97414,2e-05,4.45992]
[1779661111434,40.89,76802.12,0.0,-0.97417,2e-05,4.45524]
[1779661116468,40.89,76800.49,0.0,-0.97419,2e-05,4.4514]
[1779661121503,40.89,76799.83,0.0,-0.9742,2e-05,4.45037]
[1779661123517,40.89,76794.28,0.0,-0.97431,2e-05,4.43457]
[1779661124523,40.89,76788.65,0.0,-0.97442,2e-05,4.41843]
[1779661125530,40.89,76783.12,0.0,-0.97452,2e-05,4.40265]
[1779661126538,40.89,76782.41,0.0,-0.97453,2e-05,4.40085]
[1779661130570,40.9,76794.0,0.0,-0.9743,2e-05,4.43547]
[1779661131572,40.9,76795.27,0.0,-0.97427,2e-05,4.43937]
[1779661137864,40.9,76797.5,0.0,-0.97422,2e-05,4.44709]
[1779661142650,40.9,76804.15,0.0,-0.97408,2e-05,4.4675]
[1779661143657,40.9,76809.27,0.0,-0.97398,2e-05,4.48265]
[1779661148691,40.9,76810.49,0.0,-0.97395,2e-05,4.48698]
[1779661154733,40.91,76806.18,0.0,-0.97403,2e-05,4.47534]
[1779661159770,40.91,76809.17,0.0,-0.97396,2e-05,4.48495]
[1779661164806,40.91,76809.55,0.0,-0.97395,2e-05,4.48688]
[1779661165812,40.91,76803.89,0.0,-0.97406,2e-05,4.47048]
[1779661166819,40.91,76801.87,0.0,-0.9741,2e-05,4.46478]
[1779661171857,40.91,76801.39,0.0,-0.97411,2e-05,4.46218]
[1779661174879,40.92,76806.04,0.0,-0.97402,2e-05,4.47633]
[1779661176893,40.92,76811.64,0.0,-0.9739,2e-05,4.49307]
[1779661181928,40.92,76810.5,0.0,-0.97392,2e-05,4.49045]
[1779661184949,40.92,76804.24,0.0,-0.97404,2e-05,4.47256]
[1779661189983,40.92,76803.32,0.0,-0.97406,2e-05,4.47074]
[1779661191997,40.92,76796.49,0.0,-0.97419,2e-05,4.45117]
[1779661193005,40.92,76792.87,0.0,-0.97426,2e-05,4.44104]
[1779661198040,40.93,76792.31,0.0,-0.97426,2e-05,4.44055]
[1779661203076,40.93,76798.66,0.0,-0.97413,2e-05,4.46017]
[1779661204084,40.93,76807.18,0.0,-0.97396,2e-05,4.48507]
[1779661205093,40.93,76809.19,0.0,-0.97392,2e-05,4.49131]
[1779661208382,40.93,76816.51,0.0,-0.97377,2e-05,4.51309]
[1779661211143,40.93,76815.76,0.0,-0.97378,2e-05,4.51123]
[1779661216167,40.93,76815.87,0.0,-0.97377,2e-05,4.51224]
[1779661221204,40.93,76817.18,0.0,-0.97374,2e-05,4.51663]
[1779661226238,40.93,76816.55,0.0,-0.97375,2e-05,4.51524]
[1779661227244,40.94,76824.26,0.0,-0.9736,2e-05,4.53805]
[1779661228521,40.94,76823.46,0.0,-0.97361,2e-05,4.53573]
[1779661234293,40.94,76823.6,0.0,-0.97362,2e-05,4.53412]
[1779661237314,40.94,76812.81,0.0,-0.97384,2e-05,4.50242]
[1779661238592,40.94,76818.38,0.0,-0.97372,2e-05,4.51887]
[1779661240335,40.94,76822.2,0.0,-0.97365,2e-05,4.53025]
[1779661245371,40.94,76819.29,0.0,-0.9737,2e-05,4.52176]
[1779661250405,40.94,76817.13,0.0,-0.97375,2e-05,4.5155]
[1779661255440,40.94,76812.16,0.0,-0.97385,2e-05,4.50103]
[1779661258733,40.94,76807.33,0.0,-0.97394,2e-05,4.48703]
[1779661262498,40.94,76800.2,0.0,-0.97408,2e-05,4.46649]
[1779661263501,40.94,76789.64,0.0,-0.97429,2e-05,4.43602]
[1779661264510,40.94,76783.33,0.0,-0.97441,2e-05,4.41772]
[1779661265515,40.94,76779.97,0.0,-0.97448,2e-05,4.40819]
[1779661268807,40.94,76779.59,0.0,-0.97448,2e-05,4.40775]
[1779661274581,40.94,76775.8,0.0,-0.97454,2e-05,4.39818]
[1779661276597,40.95,76782.85,0.0,-0.9744,2e-05,4.41904]
[1779661280626,40.95,76772.0,0.0,-0.97461,2e-05,4.38888]
[1779661285662,40.95,76776.76,0.0,-0.97451,2e-05,4.40371]
[1779661290698,40.95,76779.88,0.0,-0.97444,2e-05,4.41404]
[1779661293722,40.96,76786.9,0.0,-0.97431,2e-05,4.43293]
[1779661299020,40.96,76788.23,0.0,-0.97427,2e-05,4.43792]
[1779661305803,40.96,76789.97,0.0,-0.97423,2e-05,4.44445]
[1779661309092,40.96,76801.06,0.0,-0.974,2e-05,4.47737]
[1779661310842,40.96,76801.53,0.0,-0.97399,2e-05,4.47906]
[1779661315875,40.97,76803.74,0.0,-0.97394,2e-05,4.48618]
[1779661320911,40.97,76804.84,0.0,-0.97392,2e-05,4.49008]
[1779661325944,40.97,76800.67,0.0,-0.97399,2e-05,4.47857]
[1779661326951,40.97,76811.01,0.0,-0.97379,2e-05,4.50902]
[1779661327960,40.97,76820.49,0.0,-0.9736,2e-05,4.53703]
[1779661328968,40.97,76827.08,0.0,-0.97346,2e-05,4.55656]
[1779661329975,40.97,76826.86,0.0,-0.97347,2e-05,4.55593]
[1779661335018,40.97,76828.46,0.0,-0.97343,2e-05,4.56071]
[1779661340055,40.97,76823.06,0.0,-0.97354,2e-05,4.54476]
[1779661345093,40.97,76822.06,0.0,-0.97356,2e-05,4.54187]
[1779661350126,40.97,76822.59,0.0,-0.97355,2e-05,4.54345]
[1779661356168,40.97,76821.53,0.0,-0.97359,2e-05,4.53807]
[1779661361202,40.97,76823.3,0.0,-0.97355,2e-05,4.5433]
[1779661363217,40.97,76822.53,0.0,-0.97357,2e-05,4.54099]
[1779661368250,40.97,76817.82,0.0,-0.97366,2e-05,4.52703]
[1779661373290,40.97,76816.68,0.0,-0.97368,2e-05,4.52367]
[1779661378320,40.97,76816.37,0.0,-0.97369,2e-05,4.52273]
[1779661383356,40.97,76822.0,0.0,-0.97358,2e-05,4.53922]
[1779661386384,40.97,76816.19,0.0,-0.9737,2e-05,4.52196]
[1779661387398,40.97,76813.93,0.0,-0.97374,2e-05,4.51529]
[1779661388402,40.97,76807.44,0.0,-0.97387,2e-05,4.49622]
[1779661389651,40.97,76816.9,0.0,-0.97368,2e-05,4.52404]
[1779661391425,40.97,76817.01,0.0,-0.97368,2e-05,4.52435]
[1779661397466,40.97,76816.23,0.0,-0.9737,2e-05,4.52189]
[1779661401500,40.97,76811.01,0.0,-0.9738,2e-05,4.50643]
[1779661404518,40.97,76816.36,0.0,-0.97369,2e-05,4.52211]
[1779661409799,40.97,76815.52,0.0,-0.97371,2e-05,4.51951]
[1779661414590,40.97,76828.16,0.0,-0.97347,2e-05,4.5545]
[1779661415597,40.97,76844.21,0.0,-0.97315,2e-05,4.60194]
[1779661420632,40.97,76848.61,0.0,-0.97306,2e-05,4.61423]
[1779661425667,40.96,76849.95,0.0,-0.97304,2e-05,4.6174]
[1779661430723,40.96,76854.72,0.0,-0.97295,2e-05,4.63102]
[1779661432717,40.96,76877.81,0.0,-0.97247,2e-05,4.69995]
[1779661434731,40.96,76872.64,0.0,-0.97258,2e-05,4.68381]
[1779661437753,40.96,76878.27,0.0,-0.97247,2e-05,4.70034]
[1779661438763,40.96,76882.56,0.0,-0.97239,2e-05,4.71281]
[1779661442787,40.95,76877.63,0.0,-0.9725,2e-05,4.69674]
[1779661443795,40.95,76868.43,0.0,-0.97269,2e-05,4.66875]
[1779661445808,40.95,76876.07,0.0,-0.97253,2e-05,4.69134]
[1779661450096,40.95,76867.6,0.0,-0.97272,2e-05,4.66485]
[1779661455880,40.95,76865.24,0.0,-0.97277,2e-05,4.65658]
[1779661458900,40.95,76860.18,0.0,-0.97288,2e-05,4.64104]
[1779661463935,40.95,76860.38,0.0,-0.97288,2e-05,4.64088]
[1779661468971,40.94,76859.74,0.0,-0.9729,2e-05,4.63821]
[1779661474008,40.94,76858.61,0.0,-0.97294,2e-05,4.63166]
[1779661478046,40.94,76853.09,0.0,-0.97306,2e-05,4.6146]
[1779661483084,40.94,76853.22,0.0,-0.97306,2e-05,4.61442]
[1779661488115,40.94,76851.09,0.0,-0.97311,2e-05,4.60763]
[1779661493150,40.94,76850.68,0.0,-0.97312,2e-05,4.60589]
[1779661498186,40.94,76850.11,0.0,-0.97313,2e-05,4.60367]
[1779661503222,40.93,76849.69,0.0,-0.97315,2e-05,4.60181]
[1779661504228,40.93,76843.35,0.0,-0.97328,2e-05,4.58285]
[1779661507250,40.93,76848.63,0.0,-0.97317,2e-05,4.59837]
[1779661509264,40.93,76841.3,0.0,-0.97332,2e-05,4.57645]
[1779661510272,40.93,76840.92,0.0,-0.97333,2e-05,4.5752]
[1779661514300,40.93,76833.3,0.0,-0.97348,2e-05,4.55239]
[1779661516314,40.93,76826.41,0.0,-0.97362,2e-05,4.53199]
[1779661520345,40.93,76833.39,0.0,-0.97348,2e-05,4.55265]
[1779661521354,40.93,76839.74,0.0,-0.97335,2e-05,4.57144]
[1779661524372,40.93,76839.53,0.0,-0.97336,2e-05,4.57061]
[1779661529409,40.93,76838.23,0.0,-0.97339,2e-05,4.56644]
[1779661534446,40.93,76832.81,0.0,-0.97351,2e-05,4.54786]
[1779661536457,40.93,76819.89,0.0,-0.97377,2e-05,4.5096]
[1779661537463,40.93,76817.66,0.0,-0.97382,2e-05,4.5024]
[1779661542498,40.93,76817.1,0.0,-0.97383,2e-05,4.5009]
[1779661547535,40.93,76817.18,0.0,-0.97383,2e-05,4.50127]
[1779661552571,40.93,76816.87,0.0,-0.97383,2e-05,4.50062]
[1779661557605,40.93,76824.08,0.0,-0.97369,2e-05,4.52204]
[1779661558612,40.93,76827.85,0.0,-0.97361,2e-05,4.53316]
[1779661563646,40.93,76829.71,0.0,-0.97358,2e-05,4.53858]
[1779661568684,40.93,76831.68,0.0,-0.97354,2e-05,4.5443]
[1779661573722,40.93,76835.73,0.0,-0.97346,2e-05,4.5562]
[1779661574726,40.93,76836.97,0.0,-0.97343,2e-05,4.55983]
[1779661579760,40.93,76840.75,0.0,-0.97336,2e-05,4.57068]
[1779661584794,40.93,76837.9,0.0,-0.97342,2e-05,4.56183]
[1779661589829,40.93,76838.03,0.0,-0.97342,2e-05,4.56196]
[1779661594865,40.93,76842.78,0.0,-0.97334,2e-05,4.5734]
[1779661599900,40.92,76843.37,0.0,-0.97333,2e-05,4.57466]
[1779661604936,40.92,76848.57,0.0,-0.97322,2e-05,4.5896]
[1779661608963,40.92,76855.64,0.0,-0.97308,2e-05,4.61022]
[1779661613998,40.92,76855.62,0.0,-0.97309,2e-05,4.60952]
[1779661617022,40.92,76848.79,0.0,-0.97323,2e-05,4.58882]
[1779661618029,40.92,76832.26,0.0,-0.97357,2e-05,4.53977]
[1779661619037,40.92,76826.32,0.0,-0.97369,2e-05,4.52225]
[1779661624071,40.92,76826.05,0.0,-0.97369,2e-05,4.52152]
[1779661629106,40.92,76828.24,0.0,-0.97365,2e-05,4.52801]
[1779661631364,40.92,76820.7,0.0,-0.9738,2e-05,4.50582]
[1779661632128,40.92,76820.7,0.0,-0.9738,2e-05,4.50586]
[1779661637162,40.92,76820.26,0.0,-0.9738,2e-05,4.50476]
[1779661642198,40.92,76825.2,0.0,-0.9737,2e-05,4.51961]
[1779661647233,40.92,76827.06,0.0,-0.97366,2e-05,4.52523]
[1779661652266,40.92,76827.82,0.0,-0.97366,2e-05,4.52537]
[1779661657302,40.92,76825.13,0.0,-0.97371,2e-05,4.51761]
[1779661663345,40.92,76825.33,0.0,-0.97371,2e-05,4.51837]
[1779661664352,40.92,76819.87,0.0,-0.97382,2e-05,4.50242]
[1779661667378,40.92,76825.68,0.0,-0.9737,2e-05,4.51973]
[1779661668378,40.92,76833.47,0.0,-0.97354,2e-05,4.54273]
[1779661673414,40.92,76833.94,0.0,-0.97353,2e-05,4.54406]
[1779661681471,40.92,76834.86,0.0,-0.97352,2e-05,4.54664]
[1779661686511,40.92,76833.91,0.0,-0.97354,2e-05,4.5437]
[1779661690539,40.92,76839.67,0.0,-0.97342,2e-05,4.5606]
[1779661693559,40.92,76841.31,0.0,-0.97339,2e-05,4.56526]
[1779661698602,40.92,76845.56,0.0,-0.9733,2e-05,4.57747]
[1779661699608,40.92,76836.88,0.0,-0.97348,2e-05,4.55161]
[1779661700618,40.92,76833.96,0.0,-0.97354,2e-05,4.54293]
[1779661704643,40.92,76829.41,0.0,-0.97363,2e-05,4.52939]
[1779661709678,40.92,76829.9,0.0,-0.97362,2e-05,4.53079]
[1779661714713,40.92,76831.43,0.0,-0.97361,2e-05,4.53302]
[1779661719759,40.92,76823.7,0.0,-0.97376,2e-05,4.51018]
[1779661724791,40.92,76823.47,0.0,-0.97377,2e-05,4.50962]
[1779661729824,40.92,76823.63,0.0,-0.97376,2e-05,4.51023]
[1779661734860,40.92,76820.18,0.0,-0.97383,2e-05,4.50028]
[1779661739897,40.92,76815.15,0.0,-0.97393,2e-05,4.48576]
[1779661744931,40.92,76817.65,0.0,-0.97388,2e-05,4.49345]
[1779661750973,40.92,76817.18,0.0,-0.97388,2e-05,4.49236]
[1779661756010,40.92,76817.2,0.0,-0.97388,2e-05,4.49278]
[1779661761048,40.93,76816.4,0.0,-0.97389,2e-05,4.49075]
[1779661766083,40.93,76814.57,0.0,-0.97393,2e-05,4.48572]
[1779661770118,40.93,76807.1,0.0,-0.97407,2e-05,4.46418]
[1779661771122,40.93,76799.63,0.0,-0.97423,2e-05,4.44034]
[1779661772350,40.93,76790.54,0.0,-0.97442,2e-05,4.41344]
[1779661773136,40.92,76790.54,0.0,-0.97442,2e-05,4.41298]
[1779661778172,40.93,76786.69,0.0,-0.97449,2e-05,4.40267]
[1779661779182,40.93,76782.3,0.0,-0.97458,2e-05,4.38978]
[1779661784216,40.92,76780.04,0.0,-0.97463,2e-05,4.38126]
[1779661790259,40.92,76780.9,0.0,-0.97463,2e-05,4.38136]
[1779661792507,40.91,76768.42,0.0,-0.97488,2e-05,4.34477]
[1779661794287,40.91,76767.83,0.0,-0.9749,2e-05,4.34243]
[1779661798315,40.91,76773.43,0.0,-0.9748,2e-05,4.35714]
[1779661802577,40.91,76789.1,0.0,-0.9745,2e-05,4.4009]
[1779661803350,40.91,76789.1,0.0,-0.97451,2e-05,4.40049]
[1779661808386,40.9,76793.1,0.0,-0.97444,2e-05,4.40998]
[1779661810402,40.9,76784.42,0.0,-0.97462,2e-05,4.38408]
[1779661811410,40.9,76791.38,0.0,-0.97448,2e-05,4.40377]
[1779661812649,40.9,76806.76,0.0,-0.97418,2e-05,4.44862]
[1779661814427,40.9,76811.63,0.0,-0.97408,2e-05,4.46314]
[1779661815435,40.9,76824.16,0.0,-0.97383,2e-05,4.49995]
[1779661817450,40.9,76817.77,0.0,-0.97396,2e-05,4.48139]
[1779661822719,40.9,76823.71,0.0,-0.97383,2e-05,4.49936]
[1779661827519,40.9,76827.42,0.0,-0.97376,2e-05,4.51064]
[1779661832555,40.9,76825.97,0.0,-0.9738,2e-05,4.50444]
[1779661836599,40.9,76832.48,0.0,-0.97366,2e-05,4.52378]
[1779661837592,40.9,76849.51,0.0,-0.97332,2e-05,4.57423]
[1779661838601,40.9,76856.79,0.0,-0.97317,2e-05,4.59577]
[1779661839607,40.9,76845.05,0.0,-0.97341,2e-05,4.56079]
[1779661842628,40.9,76840.31,0.0,-0.97351,2e-05,4.54669]
[1779661847663,40.9,76844.45,0.0,-0.97342,2e-05,4.55881]
[1779661851691,40.9,76838.68,0.0,-0.97354,2e-05,4.54162]
[1779661854712,40.9,76847.65,0.0,-0.97336,2e-05,4.56818]
[1779661855720,40.9,76847.03,0.0,-0.97337,2e-05,4.56629]
[1779661861780,40.9,76851.77,0.0,-0.97328,2e-05,4.58011]
[1779661866797,40.9,76853.96,0.0,-0.97324,2e-05,4.58638]
[1779661871834,40.9,76865.73,0.0,-0.973,2e-05,4.62134]
[1779661873075,40.9,76878.55,0.0,-0.97273,2e-05,4.65978]
[1779661873849,40.9,76878.77,0.0,-0.97273,2e-05,4.66028]
[1779661874855,40.9,76887.28,0.0,-0.97255,2e-05,4.68583]
[1779661875862,40.9,76890.7,0.0,-0.97248,2e-05,4.69599]
[1779661878889,40.9,76897.17,0.0,-0.97235,2e-05,4.71498]
[1779661880910,40.89,76896.61,0.0,-0.97237,2e-05,4.71279]
[1779661885948,40.89,76888.64,0.0,-0.97254,2e-05,4.68734]
[1779661887962,40.89,76879.21,0.0,-0.97274,2e-05,4.65841]
[1779661888967,40.89,76878.93,0.0,-0.97275,2e-05,4.65739]
[1779661890982,40.89,76884.3,0.0,-0.97264,2e-05,4.67324]
[1779661896022,40.89,76887.17,0.0,-0.9726,2e-05,4.67864]
[1779661897023,40.89,76879.67,0.0,-0.97276,2e-05,4.6558]
[1779661898055,40.89,76872.84,0.0,-0.9729,2e-05,4.63509]
[1779661899052,40.89,76864.67,0.0,-0.97307,2e-05,4.61046]
[1779661900061,40.89,76854.95,0.0,-0.97327,2e-05,4.58134]
[1779661901066,40.89,76855.43,0.0,-0.97326,2e-05,4.58273]
[1779661906100,40.89,76854.88,0.0,-0.97327,2e-05,4.58094]
[1779661911134,40.89,76850.32,0.0,-0.97337,2e-05,4.56722]
[1779661912145,40.89,76852.46,0.0,-0.97332,2e-05,4.57359]
[1779661917181,40.89,76853.9,0.0,-0.97329,2e-05,4.57784]
[1779661922220,40.89,76854.96,0.0,-0.97327,2e-05,4.58099]
[1779661925264,40.89,76848.5,0.0,-0.9734,2e-05,4.56176]
[1779661926270,40.89,76849.38,0.0,-0.97338,2e-05,4.56441]
[1779661930297,40.89,76854.19,0.0,-0.97329,2e-05,4.57879]
[1779661932312,40.89,76847.09,0.0,-0.97343,2e-05,4.55769]
[1779661933507,40.89,76840.18,0.0,-0.97357,2e-05,4.53732]
[1779661939364,40.89,76836.49,0.0,-0.97364,2e-05,4.52675]
[1779661943579,40.89,76830.7,0.0,-0.97376,2e-05,4.51013]
[1779661945405,40.89,76823.92,0.0,-0.97389,2e-05,4.4903]
[1779661946410,40.89,76823.11,0.0,-0.97391,2e-05,4.48806]
[1779661951445,40.89,76821.56,0.0,-0.97394,2e-05,4.48211]
[1779661956482,40.89,76822.16,0.0,-0.97393,2e-05,4.48457]
[1779661961517,40.89,76820.58,0.0,-0.97395,2e-05,4.48053]
[1779661963727,40.89,76807.15,0.0,-0.97422,2e-05,4.44158]
[1779661964537,40.89,76807.15,0.0,-0.97422,2e-05,4.44178]
[1779661966552,40.9,76797.24,0.0,-0.97441,2e-05,4.41367]
[1779661967560,40.9,76791.26,0.0,-0.97453,2e-05,4.39635]
[1779661968566,40.9,76791.68,0.0,-0.97452,2e-05,4.39785]
[1779661969575,40.9,76781.6,0.0,-0.97471,2e-05,4.36906]
[1779661970581,40.9,76780.6,0.0,-0.97473,2e-05,4.36651]
[1779661973798,40.9,76798.58,0.0,-0.97438,2e-05,4.41746]
[1779661974608,40.89,76798.58,0.0,-0.97439,2e-05,4.41705]
[1779661976627,40.89,76804.57,0.0,-0.97427,2e-05,4.43363]
[1779661977631,40.89,76806.97,0.0,-0.97423,2e-05,4.44018]
[1779661982672,40.89,76800.8,0.0,-0.97437,2e-05,4.42004]
[1779661987708,40.88,76803.22,0.0,-0.97434,2e-05,4.42453]
[1779661988715,40.88,76816.64,0.0,-0.97407,2e-05,4.46365]
[1779661989721,40.88,76817.13,0.0,-0.97406,2e-05,4.46458]
[1779661994757,40.88,76821.08,0.0,-0.97398,2e-05,4.47706]
[1779661995763,40.88,76828.59,0.0,-0.97383,2e-05,4.4991]
[1779661996771,40.88,76828.29,0.0,-0.97383,2e-05,4.49832]
[1779662001805,40.88,76826.53,0.0,-0.97388,2e-05,4.491]
[1779662004827,40.88,76832.24,0.0,-0.97377,2e-05,4.50809]
[1779662006846,40.87,76835.94,0.0,-0.9737,2e-05,4.51782]
[1779662007855,40.87,76844.0,0.0,-0.97354,2e-05,4.5417]
[1779662008862,40.87,76843.91,0.0,-0.97354,2e-05,4.54145]
[1779662013896,40.87,76842.24,0.0,-0.97359,2e-05,4.5343]
[1779662018931,40.87,76840.84,0.0,-0.97361,2e-05,4.53018]
[1779662023966,40.87,76836.5,0.0,-0.9737,2e-05,4.51741]
[1779662029001,40.88,76839.84,0.0,-0.97363,2e-05,4.52738]
[1779662030011,40.88,76828.86,0.0,-0.97385,2e-05,4.49502]
[1779662031015,40.88,76826.16,0.0,-0.97391,2e-05,4.48715]
[1779662036050,40.87,76821.1,0.0,-0.97401,2e-05,4.47138]
[1779662041086,40.87,76816.95,0.0,-0.97412,2e-05,4.45643]
[1779662046121,40.86,76815.08,0.0,-0.97417,2e-05,4.44834]
[1779662052164,40.85,76816.1,0.0,-0.97417,2e-05,4.44825]
[1779662057198,40.85,76817.56,0.0,-0.97416,2e-05,4.44948]
[1779662060218,40.84,76824.02,0.0,-0.97405,2e-05,4.46684]
[1779662062233,40.84,76830.87,0.0,-0.97392,2e-05,4.48585]
[1779662066261,40.83,76817.38,0.0,-0.9742,2e-05,4.44413]
[1779662067269,40.83,76815.8,0.0,-0.97424,2e-05,4.43903]
[1779662070294,40.83,76800.8,0.0,-0.97454,2e-05,4.39403]
[1779662071301,40.83,76800.44,0.0,-0.97456,2e-05,4.39039]
[1779662076336,40.82,76788.7,0.0,-0.9748,2e-05,4.35493]
[1779662077343,40.82,76779.59,0.0,-0.97499,2e-05,4.32806]
[1779662078350,40.82,76774.86,0.0,-0.97508,2e-05,4.31397]
[1779662083384,40.82,76771.68,0.0,-0.97515,2e-05,4.30355]
[1779662088420,40.82,76767.62,0.0,-0.97524,2e-05,4.29072]
[1779662089426,40.81,76772.94,0.0,-0.97514,2e-05,4.30561]
[1779662090434,40.81,76779.32,0.0,-0.97502,2e-05,4.32353]
[1779662095468,40.81,76779.75,0.0,-0.97502,2e-05,4.32318]
[1779662101510,40.81,76781.16,0.0,-0.97501,2e-05,4.32533]
[1779662106546,40.8,76781.53,0.0,-0.97501,2e-05,4.32487]
[1779662111581,40.8,76781.93,0.0,-0.97501,2e-05,4.32458]
[1779662116616,40.8,76781.11,0.0,-0.97504,2e-05,4.32103]
[1779662120645,40.79,76773.99,0.0,-0.97518,2e-05,4.29922]
[1779662125680,40.79,76775.16,0.0,-0.97517,2e-05,4.30117]
[1779662130715,40.79,76775.06,0.0,-0.97518,2e-05,4.29951]
[1779662133736,40.78,76768.91,0.0,-0.97532,2e-05,4.27907]
[1779662138771,40.78,76767.53,0.0,-0.97535,2e-05,4.27403]
[1779662141791,40.78,76772.93,0.0,-0.97525,2e-05,4.28934]
[1779662146831,40.78,76775.83,0.0,-0.9752,2e-05,4.29661]
[1779662151868,40.77,76777.89,0.0,-0.97517,2e-05,4.30091]
[1779662156913,40.77,76768.59,0.0,-0.97536,2e-05,4.27316]
[1779662157927,40.77,76758.1,0.0,-0.97556,2e-05,4.24328]
[1779662161945,40.77,76749.56,0.0,-0.97572,2e-05,4.21856]
[1779662162952,40.77,76740.51,0.0,-0.9759,2e-05,4.19307]
[1779662167987,40.77,76736.59,0.0,-0.97597,2e-05,4.18175]
[1779662173034,40.77,76738.72,0.0,-0.97593,2e-05,4.18748]
[1779662176052,40.77,76745.06,0.0,-0.97582,2e-05,4.2051]
[1779662178067,40.77,76740.22,0.0,-0.97591,2e-05,4.19142]
[1779662181089,40.77,76745.74,0.0,-0.9758,2e-05,4.20673]
[1779662186123,40.77,76747.21,0.0,-0.97578,2e-05,4.21054]
[1779662191158,40.77,76748.49,0.0,-0.97577,2e-05,4.21161]
[1779662196193,40.76,76747.96,0.0,-0.97578,2e-05,4.20978]
[1779662201232,40.76,76754.04,0.0,-0.97567,2e-05,4.22654]
[1779662203247,40.76,76757.77,0.0,-0.9756,2e-05,4.23688]
[1779662205448,40.76,76760.5,0.0,-0.97555,2e-05,4.24436]
[1779662211302,40.76,76757.52,0.0,-0.97561,2e-05,4.23522]
[1779662213317,40.76,76752.11,0.0,-0.97571,2e-05,4.21974]
[1779662215521,40.76,76754.27,0.0,-0.97568,2e-05,4.22555]
[1779662221372,40.76,76753.55,0.0,-0.97569,2e-05,4.22301]
[1779662226407,40.76,76753.14,0.0,-0.9757,2e-05,4.22132]
[1779662231441,40.76,76745.98,0.0,-0.97584,2e-05,4.20077]
[1779662236478,40.76,76744.51,0.0,-0.97587,2e-05,4.19634]
[1779662238491,40.75,76739.01,0.0,-0.97598,2e-05,4.18081]
[1779662243529,40.75,76738.74,0.0,-0.97598,2e-05,4.17995]
[1779662248560,40.75,76742.89,0.0,-0.97591,2e-05,4.1914]
[1779662253596,40.75,76743.79,0.0,-0.9759,2e-05,4.19161]
[1779662258633,40.75,76744.57,0.0,-0.97589,2e-05,4.19364]
[1779662260647,40.75,76750.31,0.0,-0.97578,2e-05,4.20966]
[1779662265874,40.75,76745.15,0.0,-0.97588,2e-05,4.19485]
[1779662268703,40.75,76731.59,0.0,-0.97613,2e-05,4.15693]
[1779662273737,40.75,76733.5,0.0,-0.9761,2e-05,4.16233]
[1779662275945,40.75,76743.26,0.0,-0.97591,2e-05,4.18961]
[1779662276760,40.75,76743.26,0.0,-0.97591,2e-05,4.18958]
[1779662281796,40.75,76742.24,0.0,-0.97594,2e-05,4.18655]
[1779662282801,40.75,76724.64,0.0,-0.97626,2e-05,4.13754]
[1779662284814,40.75,76728.65,0.0,-0.97619,2e-05,4.14873]
[1779662289850,40.75,76726.22,0.0,-0.97623,2e-05,4.14211]
[1779662292871,40.75,76719.37,0.0,-0.97636,2e-05,4.12323]
[1779662294885,40.75,76711.39,0.0,-0.97651,2e-05,4.10133]
[1779662296087,40.75,76704.72,0.0,-0.97663,2e-05,4.0831]
[1779662301936,40.76,76701.98,0.0,-0.97667,2e-05,4.07638]
[1779662303949,40.76,76669.64,0.0,-0.97726,2e-05,3.98848]
[1779662304958,40.76,76647.28,0.0,-0.97765,2e-05,3.92907]
[1779662306980,40.76,76642.98,0.0,-0.97772,2e-05,3.91837]
[1779662308984,40.76,76633.34,0.0,-0.97788,2e-05,3.89357]
[1779662311015,40.76,76638.39,0.0,-0.9778,2e-05,3.90578]
[1779662316246,40.77,76646.49,0.0,-0.97764,2e-05,3.9294]
[1779662319059,40.77,76640.85,0.0,-0.97774,2e-05,3.91552]
[1779662321072,40.77,76633.14,0.0,-0.97787,2e-05,3.89585]
[1779662324094,40.78,76627.11,0.0,-0.97796,2e-05,3.88122]
[1779662326317,40.78,76634.19,0.0,-0.97783,2e-05,3.90086]
[1779662330135,40.78,76641.91,0.0,-0.97769,2e-05,3.92304]
[1779662334164,40.79,76647.44,0.0,-0.97758,2e-05,3.93924]
[1779662339207,40.79,76649.27,0.0,-0.97754,2e-05,3.94582]
[1779662341221,40.79,76654.71,0.0,-0.97743,2e-05,3.96103]
[1779662346250,40.8,76653.23,0.0,-0.97745,2e-05,3.95826]
[1779662351284,40.8,76649.88,0.0,-0.9775,2e-05,3.95083]
[1779662352292,40.8,76655.14,0.0,-0.97741,2e-05,3.96527]
[1779662353300,40.8,76656.71,0.0,-0.97738,2e-05,3.9698]
[1779662358334,40.81,76658.84,0.0,-0.97733,2e-05,3.977]
[1779662361357,40.81,76669.26,0.0,-0.97714,2e-05,4.00595]
[1779662362366,40.81,76669.64,0.0,-0.97713,2e-05,4.00721]
[1779662364380,40.81,76675.85,0.0,-0.97701,2e-05,4.0245]
[1779662365386,40.81,76672.44,0.0,-0.97707,2e-05,4.01544]
[1779662367397,40.81,76669.12,0.0,-0.97713,2e-05,4.00688]
[1779662372434,40.81,76670.96,0.0,-0.9771,2e-05,4.01087]
[1779662378482,40.82,76671.58,0.0,-0.97708,2e-05,4.01381]
[1779662379484,40.82,76680.46,0.0,-0.97692,2e-05,4.03834]
[1779662381499,40.82,76689.54,0.0,-0.97675,2e-05,4.06342]
[1779662382506,40.82,76689.86,0.0,-0.97674,2e-05,4.06441]
[1779662387541,40.82,76688.98,0.0,-0.97676,2e-05,4.06254]
[1779662389555,40.82,76683.2,0.0,-0.97686,2e-05,4.04697]
[1779662390569,40.82,76681.75,0.0,-0.97688,2e-05,4.04315]
[1779662392579,40.82,76688.76,0.0,-0.97676,2e-05,4.06255]
[1779662393584,40.82,76689.72,0.0,-0.97674,2e-05,4.06528]
[1779662398619,40.82,76688.63,0.0,-0.97675,2e-05,4.0628]
[1779662403654,40.82,76686.36,0.0,-0.97679,2e-05,4.05708]
[1779662404661,40.82,76679.48,0.0,-0.97692,2e-05,4.03843]
[1779662405667,40.82,76674.62,0.0,-0.977,2e-05,4.02535]
[1779662406906,40.83,76675.44,0.0,-0.97699,2e-05,4.02774]
[1779662412719,40.83,76674.49,0.0,-0.977,2e-05,4.02617]
[1779662417753,40.83,76671.55,0.0,-0.97704,2e-05,4.01905]
[1779662418759,40.83,76663.84,0.0,-0.97718,2e-05,3.99837]
[1779662419768,40.83,76661.38,0.0,-0.97722,2e-05,3.99195]
[1779662421780,40.83,76656.36,0.0,-0.97731,2e-05,3.97891]
[1779662425810,40.83,76651.16,0.0,-0.9774,2e-05,3.966]
[1779662429839,40.84,76639.54,0.0,-0.97759,2e-05,3.93604]
[1779662430844,40.84,76632.1,0.0,-0.97772,2e-05,3.91655]
[1779662431850,40.84,76630.91,0.0,-0.97775,2e-05,3.9117]
[1779662437119,40.84,76631.58,0.0,-0.97773,2e-05,3.91536]
[1779662442927,40.85,76645.06,0.0,-0.97748,2e-05,3.95351]
[1779662443938,40.85,76638.16,0.0,-0.9776,2e-05,3.93538]
[1779662444991,40.85,76636.86,0.0,-0.97762,2e-05,3.93225]
[1779662445978,40.85,76615.51,0.0,-0.97799,2e-05,3.8756]
[1779662447197,40.85,76606.55,0.0,-0.97814,2e-05,3.85327]
[1779662453023,40.86,76605.36,0.0,-0.97814,2e-05,3.85295]
[1779662457269,40.87,76591.94,0.0,-0.97836,2e-05,3.81968]
[1779662463095,40.87,76602.75,0.0,-0.97815,2e-05,3.85091]
[1779662468130,40.88,76605.63,0.0,-0.97809,2e-05,3.86071]
[1779662473165,40.89,76611.68,0.0,-0.97797,2e-05,3.87877]
[1779662478201,40.89,76616.01,0.0,-0.97788,2e-05,3.89222]
[1779662483234,40.9,76616.83,0.0,-0.97785,2e-05,3.89638]
[1779662488271,40.9,76619.74,0.0,-0.97779,2e-05,3.90603]
[1779662493308,40.91,76619.96,0.0,-0.97778,2e-05,3.90647]
[1779662495319,40.91,76614.88,0.0,-0.97787,2e-05,3.8938]
[1779662500353,40.91,76619.02,0.0,-0.97778,2e-05,3.90669]
[1779662505388,40.92,76623.7,0.0,-0.97769,2e-05,3.92099]
[1779662509418,40.92,76629.89,0.0,-0.97757,2e-05,3.9389]
[1779662514452,40.92,76630.67,0.0,-0.97754,2e-05,3.94266]
[1779662519488,40.93,76633.84,0.0,-0.97747,2e-05,3.95272]
[1779662524524,40.93,76633.94,0.0,-0.97746,2e-05,3.95457]
[1779662529567,40.94,76633.58,0.0,-0.97746,2e-05,3.95517]
[1779662530572,40.94,76648.06,0.0,-0.9772,2e-05,3.99403]
[1779662531578,40.94,76655.27,0.0,-0.97707,2e-05,4.01373]
[1779662532581,40.94,76655.64,0.0,-0.97706,2e-05,4.01517]
[1779662535602,40.94,76647.66,0.0,-0.9772,2e-05,3.99432]
[1779662536609,40.94,76643.36,0.0,-0.97727,2e-05,3.98303]
[1779662541644,40.94,76642.95,0.0,-0.97727,2e-05,3.98331]
[1779662546683,40.95,76638.31,0.0,-0.97734,2e-05,3.97222]
[1779662550710,40.95,76631.72,0.0,-0.97745,2e-05,3.95576]
[1779662555762,40.95,76630.94,0.0,-0.97747,2e-05,3.95319]
[1779662560792,40.96,76633.99,0.0,-0.9774,2e-05,3.96291]
[1779662565828,40.96,76639.7,0.0,-0.97729,2e-05,3.97968]
[1779662566833,40.96,76646.12,0.0,-0.97718,2e-05,3.99721]
[1779662568043,40.96,76645.1,0.0,-0.97719,2e-05,3.99471]
[1779662573883,40.97,76643.1,0.0,-0.97722,2e-05,3.99081]
[1779662578918,40.97,76641.76,0.0,-0.97723,2e-05,3.98843]
[1779662583953,40.97,76640.21,0.0,-0.97725,2e-05,3.9855]
[1779662588989,40.98,76639.01,0.0,-0.97727,2e-05,3.98351]
[1779662595031,40.98,76638.03,0.0,-0.97727,2e-05,3.98236]
[1779662601073,40.98,76637.43,0.0,-0.97727,2e-05,3.98222]
[1779662608325,40.99,76628.73,0.0,-0.97742,2e-05,3.96058]
[1779662610148,40.99,76621.41,0.0,-0.97754,2e-05,3.94155]
[1779662611156,40.99,76621.05,0.0,-0.97756,2e-05,3.93883]
[1779662616190,40.99,76622.93,0.0,-0.97752,2e-05,3.9454]
[1779662621224,41.0,76622.7,0.0,-0.97751,2e-05,3.94624]
[1779662622235,41.0,76630.73,0.0,-0.97737,2e-05,3.96798]
[1779662623245,41.0,76652.04,0.0,-0.97698,2e-05,4.02558]
[1779662624248,41.0,76665.81,0.0,-0.97673,2e-05,4.06313]
[1779662625254,41.0,76665.42,0.0,-0.97674,2e-05,4.06216]
[1779662626261,41.0,76670.87,0.0,-0.97664,2e-05,4.07712]
[1779662627270,41.0,76670.71,0.0,-0.97664,2e-05,4.07675]
[1779662630294,41.0,76676.68,0.0,-0.97653,2e-05,4.09326]
[1779662633312,41.0,76682.01,0.0,-0.97643,2e-05,4.10797]
[1779662634322,41.0,76681.36,0.0,-0.97644,2e-05,4.10619]
[1779662639353,41.0,76683.18,0.0,-0.97641,2e-05,4.11122]
[1779662644388,41.0,76682.53,0.0,-0.97642,2e-05,4.1095]
[1779662649422,41.0,76683.62,0.0,-0.9764,2e-05,4.11256]
[1779662656473,41.0,76684.4,0.0,-0.97639,2e-05,4.11479]
[1779662661506,41.0,76686.54,0.0,-0.97635,2e-05,4.12075]
[1779662666542,41.0,76687.75,0.0,-0.97632,2e-05,4.12475]
[1779662672587,41.01,76688.19,0.0,-0.97629,2e-05,4.12828]
[1779662677618,41.02,76688.56,0.0,-0.97626,2e-05,4.13244]
[1779662682654,41.03,76691.39,0.0,-0.9762,2e-05,4.14262]
[1779662687689,41.03,76697.26,0.0,-0.97609,2e-05,4.15921]
[1779662693731,41.04,76699.48,0.0,-0.97602,2e-05,4.16873]
[1779662696752,41.04,76705.61,0.0,-0.9759,2e-05,4.18739]
[1779662701787,41.05,76707.97,0.0,-0.97583,2e-05,4.19653]
[1779662703801,41.05,76713.75,0.0,-0.97572,2e-05,4.21366]
[1779662709049,41.06,76715.75,0.0,-0.97566,2e-05,4.22165]
[1779662710849,41.06,76725.64,0.0,-0.97547,2e-05,4.25032]
[1779662711857,41.06,76727.85,0.0,-0.97543,2e-05,4.25696]
[1779662716892,41.06,76731.67,0.0,-0.97535,2e-05,4.2678]
[1779662721929,41.06,76737.54,0.0,-0.97523,2e-05,4.28572]
[1779662726962,41.07,76741.76,0.0,-0.97514,2e-05,4.29954]
[1779662731996,41.07,76742.1,0.0,-0.97513,2e-05,4.30018]
[1779662736028,41.08,76747.55,0.0,-0.97502,2e-05,4.31714]
[1779662738040,41.08,76750.48,0.0,-0.97495,2e-05,4.32617]
[1779662743074,41.08,76751.59,0.0,-0.97492,2e-05,4.33097]
[1779662748112,41.09,76753.95,0.0,-0.97487,2e-05,4.33932]
[1779662753148,41.09,76755.99,0.0,-0.97481,2e-05,4.34671]
[1779662755162,41.09,76758.37,0.0,-0.97476,2e-05,4.35409]
[1779662760195,41.09,76757.83,0.0,-0.97477,2e-05,4.35394]
[1779662764231,41.1,76767.51,0.0,-0.97457,2e-05,4.38282]
[1779662765237,41.1,76790.34,0.0,-0.97412,2e-05,4.44903]
[1779662766242,41.1,76792.41,0.0,-0.97408,2e-05,4.45518]
[1779662768256,41.1,76795.37,0.0,-0.97402,2e-05,4.46401]
[1779662769479,41.1,76804.37,0.0,-0.97384,2e-05,4.48972]
[1779662771279,41.1,76820.52,0.0,-0.97352,2e-05,4.53729]
[1779662772288,41.1,76839.43,0.0,-0.97313,2e-05,4.59324]
[1779662773292,41.1,76847.92,0.0,-0.97296,2e-05,4.61843]
[1779662774298,41.1,76844.7,0.0,-0.97303,2e-05,4.60867]
[1779662776316,41.1,76861.78,0.0,-0.97268,2e-05,4.65951]
[1779662777320,41.1,76872.65,0.0,-0.97245,2e-05,4.69203]
[1779662778329,41.09,76883.67,0.0,-0.97224,2e-05,4.72265]
[1779662779576,41.08,76886.1,0.0,-0.97221,2e-05,4.72683]
[1779662781350,41.04,76874.22,0.0,-0.9726,2e-05,4.67139]
[1779662782355,41.02,76878.47,0.0,-0.97257,2e-05,4.67531]
[1779662784371,40.97,76871.05,0.0,-0.97285,2e-05,4.63562]
[1779662786383,40.97,76866.83,0.0,-0.97295,2e-05,4.62134]
[1779662789641,40.97,76875.51,0.0,-0.97278,2e-05,4.645]
[1779662791418,40.94,76876.15,0.0,-0.97285,2e-05,4.63571]
[1779662796453,40.93,76882.01,0.0,-0.97275,2e-05,4.64932]
[1779662799711,40.93,76893.92,0.0,-0.97252,2e-05,4.6828]
[1779662800494,40.91,76893.92,0.0,-0.97258,2e-05,4.6743]
[1779662802509,40.87,76902.12,0.0,-0.97253,2e-05,4.68212]
[1779662803515,40.85,76904.18,0.0,-0.97255,2e-05,4.67974]
[1779662805532,40.81,76914.61,0.0,-0.97245,2e-05,4.69421]
[1779662806537,40.81,76921.35,0.0,-0.97232,2e-05,4.71385]
[1779662807546,40.81,76924.17,0.0,-0.97226,2e-05,4.72153]
[1779662812580,40.8,76923.05,0.0,-0.97232,2e-05,4.71349]
[1779662817616,40.78,76921.2,0.0,-0.97239,2e-05,4.70324]
[1779662822651,40.77,76914.34,0.0,-0.97257,2e-05,4.67777]
[1779662823661,40.77,76905.3,0.0,-0.97276,2e-05,4.64953]
[1779662824665,40.77,76903.91,0.0,-0.9728,2e-05,4.64451]
[1779662829699,40.76,76905.03,0.0,-0.9728,2e-05,4.6439]
[1779662831714,40.76,76912.08,0.0,-0.97267,2e-05,4.66361]
[1779662832721,40.75,76912.58,0.0,-0.97266,2e-05,4.66428]
[1779662837756,40.75,76905.28,0.0,-0.97284,2e-05,4.63804]
[1779662839776,40.74,76903.97,0.0,-0.97288,2e-05,4.6325]
[1779662840779,40.74,76893.5,0.0,-0.9731,2e-05,4.60021]
[1779662841786,40.74,76887.39,0.0,-0.97323,2e-05,4.58117]
[1779662842793,40.74,76886.88,0.0,-0.97325,2e-05,4.57894]
[1779662845817,40.73,76866.3,0.0,-0.97369,2e-05,4.51502]
[1779662850852,40.72,76865.67,0.0,-0.97372,2e-05,4.5102]
[1779662853873,40.72,76871.02,0.0,-0.97364,2e-05,4.52208]
[1779662858908,40.71,76870.29,0.0,-0.97367,2e-05,4.51705]
[1779662859917,40.71,76850.13,0.0,-0.97408,2e-05,4.45714]
[1779662861929,40.71,76839.92,0.0,-0.97429,2e-05,4.42639]
[1779662866966,40.7,76840.37,0.0,-0.9743,2e-05,4.42566]
[1779662872001,40.7,76837.59,0.0,-0.97436,2e-05,4.41545]
[1779662877038,40.69,76834.98,0.0,-0.97443,2e-05,4.40576]
[1779662880299,40.69,76829.19,0.0,-0.97455,2e-05,4.38769]
[1779662883081,40.69,76822.79,0.0,-0.97469,2e-05,4.36798]
[1779662884088,40.69,76823.45,0.0,-0.97468,2e-05,4.36953]
[1779662885095,40.69,76832.32,0.0,-0.97451,2e-05,4.3949]
[1779662886107,40.69,76832.41,0.0,-0.97451,2e-05,4.39475]
[1779662887110,40.69,76840.85,0.0,-0.97434,2e-05,4.41893]
[1779662888116,40.68,76843.45,0.0,-0.97429,2e-05,4.42607]
[1779662893151,40.68,76848.39,0.0,-0.97421,2e-05,4.4382]
[1779662896173,40.68,76841.49,0.0,-0.97436,2e-05,4.41665]
[1779662897180,40.67,76840.45,0.0,-0.97438,2e-05,4.41319]
[1779662900440,40.67,76834.63,0.0,-0.97451,2e-05,4.39498]
[1779662904229,40.67,76833.08,0.0,-0.97455,2e-05,4.38891]
[1779662909265,40.66,76832.21,0.0,-0.97458,2e-05,4.38443]
[1779662914301,40.66,76836.29,0.0,-0.97452,2e-05,4.39207]
[1779662919337,40.65,76833.52,0.0,-0.97459,2e-05,4.38201]
[1779662924369,40.65,76832.48,0.0,-0.97463,2e-05,4.37704]
[1779662929406,40.64,76827.63,0.0,-0.97473,2e-05,4.36109]
[1779662932427,40.64,76821.97,0.0,-0.97485,2e-05,4.34369]
[1779662937463,40.64,76823.27,0.0,-0.97484,2e-05,4.34581]
[1779662938469,40.64,76824.18,0.0,-0.97482,2e-05,4.3481]
[1779662943504,40.63,76822.03,0.0,-0.97488,2e-05,4.34022]
[1779662944512,40.63,76812.7,0.0,-0.97506,2e-05,4.31304]
[1779662945518,40.63,76812.14,0.0,-0.97507,2e-05,4.31116]
[1779662950812,40.63,76816.03,0.0,-0.97501,2e-05,4.32093]
[1779662956595,40.62,76816.72,0.0,-0.97501,2e-05,4.32119]
[1779662961631,40.62,76815.65,0.0,-0.97504,2e-05,4.31668]
[1779662963644,40.62,76816.62,0.0,-0.97502,2e-05,4.31894]
[1779662968679,40.62,76806.54,0.0,-0.97523,2e-05,4.28875]
[1779662969686,40.62,76804.29,0.0,-0.97527,2e-05,4.28211]
[1779662974720,40.61,76803.59,0.0,-0.9753,2e-05,4.277]
[1779662976735,40.61,76796.71,0.0,-0.97544,2e-05,4.25704]
[1779662977741,40.61,76796.75,0.0,-0.97544,2e-05,4.257]
[1779662982777,40.61,76791.49,0.0,-0.97554,2e-05,4.24135]
[1779662987814,40.61,76793.78,0.0,-0.9755,2e-05,4.24721]
[1779662993854,40.61,76793.76,0.0,-0.97551,2e-05,4.2463]
[1779662998889,40.61,76793.56,0.0,-0.97552,2e-05,4.24502]
[1779663001909,40.6,76799.6,0.0,-0.97541,2e-05,4.26175]
[1779663002920,40.6,76813.09,0.0,-0.97515,2e-05,4.30012]
[1779663003923,40.6,76816.16,0.0,-0.97509,2e-05,4.30869]
[1779663005938,40.6,76818.08,0.0,-0.97505,2e-05,4.31368]
[1779663009966,40.6,76823.12,0.0,-0.97496,2e-05,4.3271]
[1779663010973,40.6,76822.72,0.0,-0.97497,2e-05,4.32566]
[1779663017015,40.59,76823.63,0.0,-0.97497,2e-05,4.32649]
[1779663029100,40.59,76819.09,0.0,-0.97508,2e-05,4.30971]
[1779663034149,40.58,76820.01,0.0,-0.97509,2e-05,4.30875]
[1779663039173,40.58,76819.83,0.0,-0.9751,2e-05,4.30679]
[1779663044205,40.58,76808.97,0.0,-0.97532,2e-05,4.27429]
[1779663045213,40.57,76807.75,0.0,-0.97534,2e-05,4.27058]
[1779663050250,40.57,76808.62,0.0,-0.97534,2e-05,4.27198]
[1779663055285,40.57,76809.19,0.0,-0.97533,2e-05,4.2726]
[1779663060323,40.57,76811.03,0.0,-0.9753,2e-05,4.2769]
[1779663061590,40.57,76830.35,0.0,-0.97493,2e-05,4.33219]
[1779663063341,40.57,76832.15,0.0,-0.9749,2e-05,4.3369]
[1779663068377,40.56,76846.98,0.0,-0.97462,2e-05,4.37838]
[1779663069384,40.56,76852.38,0.0,-0.97451,2e-05,4.39373]
[1779663070393,40.56,76853.75,0.0,-0.97449,2e-05,4.39733]
[1779663075426,40.56,76854.96,0.0,-0.97448,2e-05,4.39889]
[1779663080460,40.55,76857.81,0.0,-0.97443,2e-05,4.40526]
[1779663085496,40.55,76855.74,0.0,-0.97449,2e-05,4.39733]
[1779663090532,40.54,76857.96,0.0,-0.97446,2e-05,4.40195]
[1779663095568,40.54,76852.78,0.0,-0.97458,2e-05,4.38285]
[1779663100601,40.53,76849.44,0.0,-0.97466,2e-05,4.37139]
[1779663101889,40.53,76839.96,0.0,-0.97485,2e-05,4.34356]
[1779663103622,40.53,76837.63,0.0,-0.9749,2e-05,4.33619]
[1779663105636,40.53,76834.64,0.0,-0.97496,2e-05,4.32699]
[1779663110671,40.53,76833.78,0.0,-0.97499,2e-05,4.32317]
[1779663115706,40.52,76830.96,0.0,-0.97505,2e-05,4.3138]
[1779663120740,40.52,76829.88,0.0,-0.97508,2e-05,4.30948]
[1779663125778,40.52,76827.37,0.0,-0.97514,2e-05,4.30116]
[1779663128799,40.52,76820.05,0.0,-0.97528,2e-05,4.27953]
[1779663129807,40.52,76816.56,0.0,-0.97535,2e-05,4.26938]
[1779663134842,40.51,76815.5,0.0,-0.97538,2e-05,4.26556]
[1779663135850,40.51,76794.16,0.0,-0.97579,2e-05,4.20476]
[1779663136855,40.51,76786.12,0.0,-0.97594,2e-05,4.18202]
[1779663137862,40.51,76784.96,0.0,-0.97596,2e-05,4.17873]
[1779663142897,40.51,76783.19,0.0,-0.976,2e-05,4.17368]
[1779663147933,40.51,76778.49,0.0,-0.97609,2e-05,4.1605]
[1779663153975,40.51,76779.0,0.0,-0.97609,2e-05,4.1598]
[1779663159009,40.51,76778.39,0.0,-0.9761,2e-05,4.15806]
[1779663164045,40.51,76779.71,0.0,-0.97608,2e-05,4.1617]
[1779663169079,40.51,76781.95,0.0,-0.97603,2e-05,4.1679]
[1779663172100,40.51,76795.06,0.0,-0.97579,2e-05,4.20477]
[1779663173110,40.51,76793.64,0.0,-0.97581,2e-05,4.20068]
[1779663179150,40.51,76792.83,0.0,-0.97583,2e-05,4.19796]
[1779663180160,40.51,76786.55,0.0,-0.97595,2e-05,4.18018]
[1779663181165,40.51,76786.44,0.0,-0.97595,2e-05,4.17983]
[1779663184185,40.51,76779.84,0.0,-0.97608,2e-05,4.16115]
[1779663185200,40.51,76779.84,0.0,-0.97608,2e-05,4.16114]
[1779663190231,40.51,76763.21,0.0,-0.97639,2e-05,4.11475]
[1779663192241,40.51,76758.07,0.0,-0.97648,2e-05,4.10055]
[1779663193251,40.51,76756.81,0.0,-0.97651,2e-05,4.09726]
[1779663198283,40.51,76753.58,0.0,-0.97656,2e-05,4.08889]
[1779663203318,40.52,76750.17,0.0,-0.97662,2e-05,4.08014]
[1779663208353,40.52,76768.3,0.0,-0.97628,2e-05,4.13112]
[1779663213388,40.52,76767.23,0.0,-0.97631,2e-05,4.12624]
[1779663214395,40.52,76757.56,0.0,-0.97649,2e-05,4.09944]
[1779663215402,40.52,76765.39,0.0,-0.97634,2e-05,4.12126]
[1779663220436,40.52,76766.54,0.0,-0.97632,2e-05,4.12474]
[1779663225472,40.52,76773.64,0.0,-0.97619,2e-05,4.1448]
[1779663228493,40.52,76775.36,0.0,-0.97615,2e-05,4.14966]
[1779663233530,40.52,76777.61,0.0,-0.97611,2e-05,4.156]
[1779663241586,40.52,76779.8,0.0,-0.97607,2e-05,4.16212]
[1779663247625,40.52,76782.29,0.0,-0.97602,2e-05,4.16904]
[1779663251654,40.52,76777.03,0.0,-0.97612,2e-05,4.15422]
[1779663252965,40.52,76754.54,0.0,-0.97654,2e-05,4.09158]
[1779663253669,40.52,76754.45,0.0,-0.97654,2e-05,4.09141]
[1779663254679,40.52,76746.21,0.0,-0.97669,2e-05,4.06875]
[1779663255684,40.52,76746.11,0.0,-0.9767,2e-05,4.06863]
[1779663260718,40.52,76746.1,0.0,-0.97669,2e-05,4.06942]
[1779663265753,40.52,76732.45,0.0,-0.97693,2e-05,4.03276]
[1779663266761,40.52,76728.99,0.0,-0.977,2e-05,4.02353]
[1779663269786,40.53,76724.86,0.0,-0.97707,2e-05,4.01301]
[1779663274822,40.53,76734.21,0.0,-0.9769,2e-05,4.03776]
[1779663276838,40.53,76736.16,0.0,-0.97686,2e-05,4.04355]
[1779663281879,40.53,76738.62,0.0,-0.97681,2e-05,4.05138]
[1779663283180,40.53,76732.93,0.0,-0.97691,2e-05,4.03597]
[1779663284894,40.53,76734.18,0.0,-0.97688,2e-05,4.03986]
[1779663289929,40.54,76733.75,0.0,-0.97688,2e-05,4.03988]
[1779663294963,40.54,76731.98,0.0,-0.97691,2e-05,4.03618]
[1779663300000,40.54,76732.53,0.0,-0.97689,2e-05,4.03882]
[1779663305042,40.55,76730.21,0.0,-0.97692,2e-05,4.03359]
[1779663307051,40.55,76737.53,0.0,-0.97679,2e-05,4.05415]
[1779663308065,40.55,76738.06,0.0,-0.97678,2e-05,4.05581]
[1779663313392,40.55,76739.0,0.0,-0.97675,2e-05,4.05942]
[1779663318128,40.55,76750.79,0.0,-0.97653,2e-05,4.09301]
[1779663319135,40.55,76752.96,0.0,-0.97649,2e-05,4.09918]
[1779663324170,40.56,76756.82,0.0,-0.97641,2e-05,4.1106]
[1779663329206,40.56,76756.32,0.0,-0.97642,2e-05,4.10982]
[1779663330212,40.56,76775.16,0.0,-0.97606,2e-05,4.16251]
[1779663331220,40.56,76783.06,0.0,-0.97592,2e-05,4.18259]
[1779663332226,40.56,76782.93,0.0,-0.97593,2e-05,4.18221]
[1779663333235,40.56,76776.91,0.0,-0.97604,2e-05,4.16529]
[1779663334240,40.56,76776.64,0.0,-0.97605,2e-05,4.16455]
[1779663339275,40.56,76779.82,0.0,-0.97599,2e-05,4.1735]
[1779663344311,40.56,76778.67,0.0,-0.97601,2e-05,4.17028]
[1779663348340,40.56,76773.16,0.0,-0.97611,2e-05,4.15485]
[1779663349347,40.56,76773.49,0.0,-0.9761,2e-05,4.15581]
[1779663355389,40.56,76769.91,0.0,-0.97617,2e-05,4.14607]
[1779663360424,40.56,76768.28,0.0,-0.9762,2e-05,4.14176]
[1779663364462,40.56,76768.94,0.0,-0.97618,2e-05,4.14436]
[1779663369488,40.56,76767.26,0.0,-0.97621,2e-05,4.13975]
[1779663374523,40.56,76767.41,0.0,-0.97621,2e-05,4.14022]
[1779663379559,40.56,76764.87,0.0,-0.97626,2e-05,4.13316]
[1779663383885,40.56,76755.03,0.0,-0.97644,2e-05,4.10586]
[1779663384594,40.56,76755.03,0.0,-0.97644,2e-05,4.1059]
[1779663386610,40.56,76753.22,0.0,-0.97647,2e-05,4.10099]
[1779663391643,40.56,76751.31,0.0,-0.97652,2e-05,4.09394]
[1779663396689,40.56,76752.96,0.0,-0.97648,2e-05,4.09896]
[1779663401724,40.56,76751.97,0.0,-0.9765,2e-05,4.09672]
[1779663406760,40.57,76753.3,0.0,-0.97647,2e-05,4.10087]
[1779663411794,40.57,76749.62,0.0,-0.97653,2e-05,4.09116]
[1779663416831,40.57,76749.75,0.0,-0.97653,2e-05,4.09201]
[1779663419858,40.57,76739.58,0.0,-0.97671,2e-05,4.06422]
[1779663420864,40.57,76740.03,0.0,-0.9767,2e-05,4.06561]
[1779663425900,40.57,76740.02,0.0,-0.9767,2e-05,4.06634]
[1779663430934,40.57,76741.35,0.0,-0.97667,2e-05,4.0708]
[1779663435970,40.57,76742.24,0.0,-0.97665,2e-05,4.07408]
[1779663441007,40.58,76742.97,0.0,-0.97663,2e-05,4.07695]
[1779663442014,40.58,76733.57,0.0,-0.9768,2e-05,4.05124]
[1779663443021,40.58,76733.8,0.0,-0.97679,2e-05,4.05209]
[1779663448056,40.58,76732.77,0.0,-0.97681,2e-05,4.0504]
[1779663453091,40.58,76735.26,0.0,-0.97676,2e-05,4.0563]
[1779663458126,40.59,76734.99,0.0,-0.97676,2e-05,4.05674]
[1779663463161,40.59,76738.52,0.0,-0.97669,2e-05,4.06754]
[1779663468199,40.59,76739.32,0.0,-0.97667,2e-05,4.07081]
[1779663473234,40.59,76736.09,0.0,-0.97672,2e-05,4.06296]
[1779663478267,40.6,76735.38,0.0,-0.97672,2e-05,4.06212]
[1779663483302,40.6,76736.3,0.0,-0.9767,2e-05,4.06576]
[1779663488339,40.6,76739.45,0.0,-0.97663,2e-05,4.07545]
[1779663493373,40.6,76740.07,0.0,-0.97662,2e-05,4.07811]
[1779663498408,40.61,76739.65,0.0,-0.97662,2e-05,4.07788]
[1779663499415,40.61,76729.31,0.0,-0.97681,2e-05,4.0496]
[1779663500421,40.61,76731.41,0.0,-0.97677,2e-05,4.0556]
[1779663505456,40.61,76733.44,0.0,-0.97672,2e-05,4.06226]
[1779663513513,40.61,76733.6,0.0,-0.97672,2e-05,4.06225]
[1779663518547,40.62,76733.16,0.0,-0.97672,2e-05,4.06207]
[1779663523582,40.62,76732.98,0.0,-0.97672,2e-05,4.0626]
[1779663528619,40.62,76728.55,0.0,-0.97679,2e-05,4.05146]
[1779663529626,40.62,76720.1,0.0,-0.97694,2e-05,4.02854]
[1779663530632,40.62,76720.22,0.0,-0.97694,2e-05,4.02914]
[1779663535667,40.63,76718.56,0.0,-0.97696,2e-05,4.0259]
[1779663540702,40.63,76716.9,0.0,-0.97698,2e-05,4.02265]
[1779663545738,40.63,76715.51,0.0,-0.977,2e-05,4.02036]
[1779663551778,40.64,76714.63,0.0,-0.97701,2e-05,4.01919]
[1779663556813,40.64,76716.54,0.0,-0.97696,2e-05,4.0258]
[1779663561848,40.64,76719.59,0.0,-0.9769,2e-05,4.03521]
[1779663566884,40.65,76719.42,0.0,-0.97689,2e-05,4.03577]
[1779663571919,40.65,76717.42,0.0,-0.97694,2e-05,4.02922]
[1779663576953,40.65,76716.64,0.0,-0.97694,2e-05,4.02812]
[1779663578968,40.65,76711.26,0.0,-0.97704,2e-05,4.01388]
[1779663584003,40.65,76711.22,0.0,-0.97703,2e-05,4.0149]
[1779663585325,40.66,76717.6,0.0,-0.97691,2e-05,4.03253]
[1779663589038,40.66,76721.08,0.0,-0.97684,2e-05,4.04279]
[1779663594074,40.66,76724.79,0.0,-0.97677,2e-05,4.05383]
[1779663600117,40.66,76726.65,0.0,-0.97673,2e-05,4.05998]
[1779663602132,40.66,76740.25,0.0,-0.97648,2e-05,4.09781]
[1779663603148,40.66,76732.87,0.0,-0.97661,2e-05,4.07755]
[1779663604148,40.66,76733.3,0.0,-0.9766,2e-05,4.07889]
[1779663605472,40.66,76740.74,0.0,-0.97646,2e-05,4.09959]
[1779663607170,40.66,76752.43,0.0,-0.97625,2e-05,4.13228]
[1779663608180,40.66,76755.77,0.0,-0.97618,2e-05,4.14165]
[1779663610196,40.66,76757.72,0.0,-0.97615,2e-05,4.14718]
[1779663614220,40.67,76766.12,0.0,-0.97599,2e-05,4.1708]
[1779663615552,40.67,76757.94,0.0,-0.97614,2e-05,4.14792]
[1779663616235,40.67,76757.94,0.0,-0.97614,2e-05,4.14794]
[1779663621269,40.67,76757.26,0.0,-0.97615,2e-05,4.14618]
[1779663623283,40.67,76763.26,0.0,-0.97604,2e-05,4.16299]
[1779663624291,40.67,76764.64,0.0,-0.97601,2e-05,4.16684]
[1779663627313,40.67,76778.92,0.0,-0.97574,2e-05,4.20691]
[1779663628319,40.67,76778.13,0.0,-0.97576,2e-05,4.2046]
[1779663633356,40.66,76779.1,0.0,-0.97576,2e-05,4.20479]
[1779663635692,40.66,76789.32,0.0,-0.97556,2e-05,4.23349]
[1779663637383,40.66,76790.22,0.0,-0.97555,2e-05,4.23581]
[1779663642425,40.66,76791.11,0.0,-0.97553,2e-05,4.23769]
[1779663643425,40.66,76797.65,0.0,-0.97541,2e-05,4.25612]
[1779663644433,40.66,76804.49,0.0,-0.97528,2e-05,4.27544]
[1779663645761,40.66,76809.66,0.0,-0.97518,2e-05,4.29002]
[1779663648461,40.66,76822.12,0.0,-0.97494,2e-05,4.32511]
[1779663649477,40.66,76827.38,0.0,-0.97484,2e-05,4.34]
[1779663650478,40.66,76851.1,0.0,-0.97438,2e-05,4.40882]
[1779663651484,40.66,76865.87,0.0,-0.97409,2e-05,4.45136]
[1779663652491,40.65,76870.65,0.0,-0.974,2e-05,4.46443]
[1779663653497,40.65,76878.58,0.0,-0.97384,2e-05,4.48728]
[1779663658536,40.65,76873.08,0.0,-0.97397,2e-05,4.46888]
[1779663663579,40.64,76868.94,0.0,-0.97407,2e-05,4.45356]
[1779663668612,40.63,76866.86,0.0,-0.97413,2e-05,4.44502]
[1779663672673,40.63,76859.29,0.0,-0.97429,2e-05,4.42098]
[1779663674674,40.63,76841.22,0.0,-0.97466,2e-05,4.36757]
[1779663675681,40.63,76834.13,0.0,-0.9748,2e-05,4.34674]
[1779663680716,40.62,76840.52,0.0,-0.97468,2e-05,4.36368]
[1779663684748,40.62,76834.05,0.0,-0.97482,2e-05,4.34365]
[1779663689780,40.62,76833.14,0.0,-0.97485,2e-05,4.3395]
[1779663690787,40.62,76827.09,0.0,-0.97497,2e-05,4.32179]
[1779663694816,40.61,76817.02,0.0,-0.97518,2e-05,4.28969]
[1779663696830,40.61,76807.78,0.0,-0.97536,2e-05,4.26292]
[1779663699851,40.61,76802.68,0.0,-0.97547,2e-05,4.24794]
[1779663702872,40.61,76794.01,0.0,-0.97563,2e-05,4.22293]
[1779663707909,40.61,76794.71,0.0,-0.97562,2e-05,4.22435]
[1779663713949,40.61,76794.67,0.0,-0.97563,2e-05,4.22359]
[1779663717978,40.61,76800.0,0.0,-0.97553,2e-05,4.23827]
[1779663718986,40.61,76801.0,0.0,-0.97551,2e-05,4.24097]
[1779663722007,40.61,76807.75,0.0,-0.97539,2e-05,4.25975]
[1779663723013,40.61,76814.07,0.0,-0.97527,2e-05,4.27762]
[1779663724024,40.6,76814.75,0.0,-0.97525,2e-05,4.27937]
[1779663726352,40.6,76817.16,0.0,-0.97521,2e-05,4.28563]
[1779663732078,40.6,76821.64,0.0,-0.97513,2e-05,4.29744]
[1779663733115,40.6,76826.88,0.0,-0.97503,2e-05,4.31226]
[1779663734122,40.6,76833.4,0.0,-0.97491,2e-05,4.33079]
[1779663735127,40.6,76837.17,0.0,-0.97483,2e-05,4.34139]
[1779663738161,40.6,76838.71,0.0,-0.97481,2e-05,4.34494]
[1779663744191,40.59,76838.68,0.0,-0.97482,2e-05,4.34306]
[1779663750232,40.59,76836.58,0.0,-0.97488,2e-05,4.33522]
[1779663753259,40.59,76822.24,0.0,-0.97517,2e-05,4.29091]
[1779663754262,40.59,76825.19,0.0,-0.97512,2e-05,4.29915]
[1779663760304,40.58,76824.72,0.0,-0.97514,2e-05,4.29618]
[1779663763329,40.58,76831.12,0.0,-0.97502,2e-05,4.31384]
[1779663768360,40.58,76828.29,0.0,-0.97508,2e-05,4.30445]
[1779663773394,40.57,76828.06,0.0,-0.9751,2e-05,4.30256]
[1779663776704,40.57,76814.84,0.0,-0.97536,2e-05,4.26405]
[1779663782457,40.57,76813.53,0.0,-0.97539,2e-05,4.25931]
[1779663787492,40.57,76815.8,0.0,-0.97535,2e-05,4.265]
[1779663791521,40.57,76826.36,0.0,-0.97515,2e-05,4.29455]
[1779663792528,40.57,76833.93,0.0,-0.975,2e-05,4.31608]
[1779663794542,40.56,76839.2,0.0,-0.97491,2e-05,4.33077]
[1779663799580,40.56,76838.39,0.0,-0.97493,2e-05,4.32711]
[1779663805619,40.56,76836.77,0.0,-0.97497,2e-05,4.32089]
[1779663806917,40.56,76830.81,0.0,-0.97509,2e-05,4.3035]
[1779663812668,40.55,76839.26,0.0,-0.97495,2e-05,4.32419]
[1779663817703,40.55,76836.59,0.0,-0.97501,2e-05,4.31516]
[1779663822737,40.55,76828.29,0.0,-0.97518,2e-05,4.29003]
[1779663827772,40.55,76825.97,0.0,-0.97523,2e-05,4.2823]
[1779663832808,40.54,76827.13,0.0,-0.97522,2e-05,4.28452]
[1779663837842,40.54,76830.31,0.0,-0.97516,2e-05,4.29252]
[1779663840864,40.54,76821.61,0.0,-0.97534,2e-05,4.26694]
[1779663843888,40.54,76811.97,0.0,-0.97552,2e-05,4.23893]
[1779663848921,40.54,76811.68,0.0,-0.97554,2e-05,4.2374]
[1779663852949,40.53,76818.2,0.0,-0.97541,2e-05,4.25538]
[1779663857983,40.53,76827.69,0.0,-0.97524,2e-05,4.28164]
[1779663863020,40.53,76827.53,0.0,-0.97525,2e-05,4.28016]
[1779663865036,40.53,76820.09,0.0,-0.97539,2e-05,4.25853]
[1779663870068,40.53,76818.97,0.0,-0.97542,2e-05,4.25453]
[1779663875112,40.52,76820.79,0.0,-0.9754,2e-05,4.25678]
[1779663880147,40.52,76822.97,0.0,-0.97537,2e-05,4.2622]
[1779663881153,40.52,76833.99,0.0,-0.97515,2e-05,4.2936]
[1779663883167,40.52,76838.51,0.0,-0.97507,2e-05,4.30614]
[1779663887502,40.52,76844.0,0.0,-0.97497,2e-05,4.32076]
[1779663894245,40.51,76845.44,0.0,-0.97495,2e-05,4.3235]
[1779663897572,40.51,76839.69,0.0,-0.97507,2e-05,4.30602]
[1779663900287,40.51,76833.05,0.0,-0.9752,2e-05,4.28654]
[1779663903309,40.51,76826.58,0.0,-0.97533,2e-05,4.26749]
[1779663906330,40.51,76823.05,0.0,-0.9754,2e-05,4.25699]
[1779663909351,40.51,76828.18,0.0,-0.97531,2e-05,4.27127]
[1779663910358,40.51,76828.45,0.0,-0.9753,2e-05,4.27189]
[1779663916400,40.51,76828.83,0.0,-0.9753,2e-05,4.27204]
[1779663923449,40.5,76829.1,0.0,-0.9753,2e-05,4.27171]
[1779663926470,40.5,76822.11,0.0,-0.97544,2e-05,4.25127]
[1779663931504,40.5,76822.07,0.0,-0.97546,2e-05,4.24825]
[1779663936540,40.5,76824.0,0.0,-0.97543,2e-05,4.25313]
[1779663941575,40.5,76825.32,0.0,-0.9754,2e-05,4.25625]
[1779663946610,40.5,76826.63,0.0,-0.97538,2e-05,4.25933]
[1779663952652,40.49,76826.55,0.0,-0.97539,2e-05,4.25829]
[1779663953658,40.49,76809.66,0.0,-0.97572,2e-05,4.21019]
[1779663954665,40.49,76797.56,0.0,-0.97595,2e-05,4.17602]
[1779663959701,40.49,76796.6,0.0,-0.97596,2e-05,4.17331]
[1779663964736,40.49,76799.96,0.0,-0.9759,2e-05,4.18267]
[1779663966750,40.49,76790.21,0.0,-0.97609,2e-05,4.15524]
[1779663971785,40.49,76788.71,0.0,-0.97611,2e-05,4.1512]
[1779663973799,40.5,76794.81,0.0,-0.97599,2e-05,4.16899]
[1779663978836,40.5,76793.85,0.0,-0.97601,2e-05,4.16631]
[1779663983869,40.5,76795.44,0.0,-0.97598,2e-05,4.17082]
[1779663988905,40.5,76796.16,0.0,-0.97597,2e-05,4.17285]
[1779663993947,40.5,76796.49,0.0,-0.97597,2e-05,4.17166]
[1779663994948,40.5,76805.48,0.0,-0.9758,2e-05,4.19698]
[1779663998976,40.5,76810.55,0.0,-0.97571,2e-05,4.21115]
[1779664000990,40.49,76822.81,0.0,-0.97547,2e-05,4.24581]
[1779664001996,40.49,76831.03,0.0,-0.97532,2e-05,4.26914]
[1779664008040,40.49,76831.79,0.0,-0.97531,2e-05,4.27034]
[1779664013076,40.49,76831.32,0.0,-0.97532,2e-05,4.26819]
[1779664018111,40.49,76836.06,0.0,-0.97524,2e-05,4.28085]
[1779664023145,40.49,76832.82,0.0,-0.97531,2e-05,4.27056]
[1779664028180,40.48,76831.94,0.0,-0.97533,2e-05,4.26716]
[1779664031203,40.48,76822.67,0.0,-0.97551,2e-05,4.24021]
[1779664036240,40.48,76825.47,0.0,-0.97546,2e-05,4.24755]
[1779664041275,40.48,76822.23,0.0,-0.97553,2e-05,4.23765]
[1779664046311,40.48,76821.45,0.0,-0.97555,2e-05,4.23487]
[1779664047317,40.48,76833.36,0.0,-0.97532,2e-05,4.26876]
[1779664048639,40.48,76842.77,0.0,-0.97514,2e-05,4.29538]
[1779664051348,40.48,76833.37,0.0,-0.97534,2e-05,4.26581]
[1779664052354,40.47,76835.43,0.0,-0.9753,2e-05,4.27154]
[1779664055376,40.47,76840.13,0.0,-0.97521,2e-05,4.28447]
[1779664058714,40.47,76831.1,0.0,-0.97539,2e-05,4.25788]
[1779664063432,40.47,76825.25,0.0,-0.97551,2e-05,4.2406]
[1779664068786,40.47,76815.87,0.0,-0.97569,2e-05,4.21323]
[1779664074509,40.47,76817.88,0.0,-0.97566,2e-05,4.21853]
[1779664079544,40.47,76819.35,0.0,-0.97563,2e-05,4.22232]
[1779664082575,40.47,76812.84,0.0,-0.97576,2e-05,4.20361]
[1779664083579,40.47,76810.67,0.0,-0.9758,2e-05,4.19742]
[1779664084586,40.47,76804.73,0.0,-0.97591,2e-05,4.1806]
[1779664085592,40.47,76802.21,0.0,-0.97596,2e-05,4.17349]
[1779664087610,40.47,76796.61,0.0,-0.97606,2e-05,4.15774]
[1779664092642,40.47,76803.52,0.0,-0.97593,2e-05,4.17725]
[1779664098996,40.47,76808.22,0.0,-0.97585,2e-05,4.19036]
[1779664104728,40.47,76812.8,0.0,-0.97576,2e-05,4.20315]
[1779664106740,40.46,76839.39,0.0,-0.97525,2e-05,4.27873]
[1779664109065,40.46,76831.7,0.0,-0.9754,2e-05,4.25641]
[1779664111776,40.46,76837.15,0.0,-0.97531,2e-05,4.26945]
[1779664112781,40.46,76845.36,0.0,-0.97515,2e-05,4.29282]
[1779664117817,40.46,76844.86,0.0,-0.97517,2e-05,4.29044]
[1779664123858,40.46,76845.13,0.0,-0.97517,2e-05,4.29006]
[1779664127887,40.46,76850.3,0.0,-0.97507,2e-05,4.30417]
[1779664132922,40.45,76850.91,0.0,-0.97507,2e-05,4.30492]
[1779664137957,40.45,76852.92,0.0,-0.97504,2e-05,4.30971]
[1779664139277,40.45,76847.29,0.0,-0.97515,2e-05,4.2933]
[1779664140978,40.45,76839.97,0.0,-0.97529,2e-05,4.27197]
[1779664146014,40.45,76836.95,0.0,-0.97536,2e-05,4.26267]
[1779664147021,40.45,76829.77,0.0,-0.9755,2e-05,4.24206]
[1779664152057,40.45,76829.96,0.0,-0.97549,2e-05,4.24216]
[1779664158102,40.45,76829.46,0.0,-0.97551,2e-05,4.2402]
[1779664160120,40.45,76834.45,0.0,-0.97541,2e-05,4.25423]
[1779664165155,40.44,76837.75,0.0,-0.97535,2e-05,4.26308]
[1779664168212,40.44,76847.89,0.0,-0.97516,2e-05,4.29174]
[1779664173247,40.44,76852.16,0.0,-0.9751,2e-05,4.30087]
[1779664178281,40.44,76853.6,0.0,-0.97507,2e-05,4.30405]
[1779664184323,40.44,76854.72,0.0,-0.97506,2e-05,4.30609]
[1779664186338,40.43,76860.3,0.0,-0.97495,2e-05,4.32176]
[1779664190366,40.43,76854.88,0.0,-0.97507,2e-05,4.30524]
[1779664194393,40.43,76859.91,0.0,-0.97497,2e-05,4.31895]
[1779664199429,40.43,76864.33,0.0,-0.97489,2e-05,4.33055]
[1779664204468,40.42,76864.64,0.0,-0.9749,2e-05,4.33025]
[1779664206480,40.42,76870.86,0.0,-0.97478,2e-05,4.3478]
[1779664211514,40.42,76867.78,0.0,-0.97485,2e-05,4.33753]
[1779664216553,40.42,76867.03,0.0,-0.97487,2e-05,4.33412]
[1779664219843,40.41,76873.97,0.0,-0.97474,2e-05,4.35323]
[1779664225623,40.41,76872.83,0.0,-0.97477,2e-05,4.34852]
[1779664229916,40.41,76881.36,0.0,-0.97461,2e-05,4.37221]
[1779664231660,40.41,76881.76,0.0,-0.97462,2e-05,4.37054]
[1779664236699,40.4,76880.06,0.0,-0.97467,2e-05,4.36395]
[1779664241732,40.4,76878.87,0.0,-0.9747,2e-05,4.35882]
[1779664243746,40.4,76870.97,0.0,-0.97486,2e-05,4.33523]
[1779664248782,40.39,76870.59,0.0,-0.97488,2e-05,4.33272]
[1779664253817,40.39,76869.11,0.0,-0.97492,2e-05,4.32706]
[1779664258852,40.39,76870.79,0.0,-0.97489,2e-05,4.33058]
[1779664261872,40.39,76877.72,0.0,-0.97476,2e-05,4.34986]
[1779664263887,40.38,76885.35,0.0,-0.97462,2e-05,4.37147]
[1779664265900,40.38,76888.37,0.0,-0.97456,2e-05,4.37961]
[1779664270937,40.38,76885.36,0.0,-0.97463,2e-05,4.36906]
[1779664271944,40.38,76878.96,0.0,-0.97476,2e-05,4.35008]
[1779664272953,40.38,76879.68,0.0,-0.97475,2e-05,4.35189]
[1779664277986,40.37,76878.93,0.0,-0.97478,2e-05,4.34825]
[1779664283023,40.37,76878.45,0.0,-0.9748,2e-05,4.34513]
[1779664288056,40.37,76881.22,0.0,-0.97475,2e-05,4.35176]
[1779664293091,40.36,76884.43,0.0,-0.97471,2e-05,4.35746]
[1779664296112,40.36,76864.95,0.0,-0.9751,2e-05,4.3002]
[1779664298125,40.36,76859.83,0.0,-0.9752,2e-05,4.2851]
[1779664304168,40.36,76864.17,0.0,-0.97512,2e-05,4.29658]
[1779664308197,40.36,76858.33,0.0,-0.97524,2e-05,4.2791]
[1779664309203,40.36,76849.48,0.0,-0.97541,2e-05,4.2536]
[1779664314238,40.35,76853.66,0.0,-0.97534,2e-05,4.26504]
[1779664319277,40.35,76853.26,0.0,-0.97535,2e-05,4.26332]
[1779664324316,40.35,76844.28,0.0,-0.97553,2e-05,4.23709]
[1779664328343,40.35,76853.91,0.0,-0.97534,2e-05,4.26436]
[1779664333379,40.35,76859.24,0.0,-0.97524,2e-05,4.27899]
[1779664338414,40.35,76859.39,0.0,-0.97524,2e-05,4.2787]
[1779664343449,40.35,76862.41,0.0,-0.97519,2e-05,4.28663]
[1779664349490,40.34,76861.53,0.0,-0.97522,2e-05,4.28315]
[1779664354526,40.34,76863.69,0.0,-0.97519,2e-05,4.28636]
[1779664358554,40.34,76870.63,0.0,-0.97506,2e-05,4.30568]
[1779664362583,40.34,76865.24,0.0,-0.97517,2e-05,4.28939]
[1779664363590,40.34,76859.73,0.0,-0.97528,2e-05,4.27339]
[1779664368625,40.34,76867.62,0.0,-0.97513,2e-05,4.29541]
[1779664369632,40.34,76862.19,0.0,-0.97524,2e-05,4.27959]
[1779664370639,40.34,76860.17,0.0,-0.97528,2e-05,4.27363]
[1779664375676,40.33,76862.9,0.0,-0.97523,2e-05,4.28079]
[1779664381023,40.33,76859.3,0.0,-0.9753,2e-05,4.26972]
[1779664385745,40.33,76866.16,0.0,-0.97517,2e-05,4.2888]
[1779664387759,40.33,76867.09,0.0,-0.97516,2e-05,4.29115]
[1779664392794,40.33,76868.17,0.0,-0.97514,2e-05,4.29341]
[1779664397830,40.33,76867.13,0.0,-0.97517,2e-05,4.28953]
[1779664402864,40.32,76866.91,0.0,-0.97518,2e-05,4.28804]
[1779664409920,40.32,76863.83,0.0,-0.97525,2e-05,4.27802]
[1779664413948,40.32,76876.85,0.0,-0.97501,2e-05,4.31277]
[1779664414968,40.32,76885.17,0.0,-0.97485,2e-05,4.3367]
[1779664415968,40.32,76885.8,0.0,-0.97484,2e-05,4.33828]
[1779664418985,40.32,76892.4,0.0,-0.97471,2e-05,4.35672]
[1779664424019,40.31,76889.1,0.0,-0.97479,2e-05,4.34577]
[1779664429054,40.31,76887.13,0.0,-0.97483,2e-05,4.33882]
[1779664434090,40.31,76886.85,0.0,-0.97485,2e-05,4.33684]
[1779664439124,40.3,76887.77,0.0,-0.97484,2e-05,4.3384]
[1779664444158,40.3,76886.81,0.0,-0.97486,2e-05,4.33453]
[1779664449194,40.3,76886.91,0.0,-0.97487,2e-05,4.33379]
[1779664454242,40.3,76887.22,0.0,-0.97487,2e-05,4.33369]
[1779664455241,40.3,76879.44,0.0,-0.97502,2e-05,4.31091]
[1779664456248,40.3,76886.4,0.0,-0.97489,2e-05,4.33095]
[1779664457255,40.3,76887.15,0.0,-0.97487,2e-05,4.33295]
[1779664463297,40.29,76885.62,0.0,-0.97491,2e-05,4.32737]
[1779664468332,40.29,76884.64,0.0,-0.97494,2e-05,4.32364]
[1779664470345,40.29,76890.49,0.0,-0.97483,2e-05,4.34031]
[1779664471661,40.29,76891.06,0.0,-0.97483,2e-05,4.33937]
[1779664477397,40.29,76891.64,0.0,-0.97482,2e-05,4.34007]
[1779664478404,40.29,76885.64,0.0,-0.97494,2e-05,4.32243]
[1779664479410,40.29,76890.19,0.0,-0.97486,2e-05,4.33548]
[1779664480417,40.29,76890.21,0.0,-0.97486,2e-05,4.33535]
[1779664486458,40.28,76891.82,0.0,-0.97483,2e-05,4.33885]
[1779664491801,40.28,76894.09,0.0,-0.9748,2e-05,4.34422]
[1779664497536,40.28,76894.34,0.0,-0.9748,2e-05,4.34367]
[1779664502572,40.27,76909.65,0.0,-0.9745,2e-05,4.38732]
[1779664507607,40.27,76916.34,0.0,-0.97438,2e-05,4.40554]
[1779664508613,40.27,76923.59,0.0,-0.97423,2e-05,4.42693]
[1779664509621,40.27,76930.14,0.0,-0.97411,2e-05,4.44557]
[1779664510628,40.27,76940.69,0.0,-0.97389,2e-05,4.47693]
[1779664511634,40.27,76937.75,0.0,-0.97396,2e-05,4.46729]
[1779664512642,40.27,76945.46,0.0,-0.97381,2e-05,4.4898]
[1779664517677,40.26,76943.09,0.0,-0.97387,2e-05,4.48036]
[1779664522712,40.25,76944.16,0.0,-0.97386,2e-05,4.48119]
[1779664524726,40.25,76948.91,0.0,-0.97377,2e-05,4.49439]
[1779664529761,40.25,76943.69,0.0,-0.9739,2e-05,4.47633]
[1779664534795,40.24,76946.03,0.0,-0.97388,2e-05,4.47865]
[1779664539831,40.24,76943.21,0.0,-0.97395,2e-05,4.46782]
[1779664544866,40.23,76939.92,0.0,-0.97404,2e-05,4.45572]
[1779664552227,40.22,76939.88,0.0,-0.97406,2e-05,4.45249]
[1779664555949,40.22,76931.53,0.0,-0.97424,2e-05,4.426]
[1779664556956,40.22,76918.62,0.0,-0.9745,2e-05,4.38754]
[1779664557962,40.22,76916.47,0.0,-0.97455,2e-05,4.3809]
[1779664562299,40.21,76901.33,0.0,-0.97486,2e-05,4.3354]
[1779664564009,40.21,76893.76,0.0,-0.97501,2e-05,4.31285]
[1779664565017,40.21,76893.19,0.0,-0.97502,2e-05,4.311]
[1779664570051,40.21,76891.25,0.0,-0.97507,2e-05,4.30444]
[1779664575090,40.21,76892.6,0.0,-0.97505,2e-05,4.30745]
[1779664580125,40.21,76889.24,0.0,-0.97512,2e-05,4.29682]
[1779664582440,40.21,76884.06,0.0,-0.97522,2e-05,4.28154]
[1779664584149,40.2,76878.68,0.0,-0.97533,2e-05,4.26575]
[1779664585156,40.2,76871.63,0.0,-0.97547,2e-05,4.24536]
[1779664586163,40.2,76871.8,0.0,-0.97546,2e-05,4.24576]
[1779664591198,40.2,76867.62,0.0,-0.97556,2e-05,4.23122]
[1779664592516,40.2,76844.04,0.0,-0.97601,2e-05,4.16401]
[1779664593212,40.2,76844.04,0.0,-0.97601,2e-05,4.16404]
[1779664594223,40.2,76852.67,0.0,-0.97585,2e-05,4.18857]
[1779664595228,40.2,76853.9,0.0,-0.97582,2e-05,4.19209]
[1779664599256,40.2,76860.38,0.0,-0.9757,2e-05,4.21056]
[1779664604293,40.2,76859.15,0.0,-0.97572,2e-05,4.20691]
[1779664612663,40.2,76863.58,0.0,-0.97564,2e-05,4.21931]
[1779664618391,40.2,76860.2,0.0,-0.97571,2e-05,4.20946]
[1779664623427,40.2,76861.35,0.0,-0.97569,2e-05,4.21263]
[1779664628466,40.2,76861.87,0.0,-0.97568,2e-05,4.21399]
[1779664629474,40.2,76867.97,0.0,-0.97556,2e-05,4.23141]
[1779664630479,40.2,76877.28,0.0,-0.97538,2e-05,4.25809]
[1779664631488,40.2,76877.67,0.0,-0.97537,2e-05,4.25911]
[1779664637527,40.2,76878.06,0.0,-0.97537,2e-05,4.25958]
[1779664642866,40.2,76879.14,0.0,-0.97535,2e-05,4.26203]
[1779664648627,40.2,76876.07,0.0,-0.97542,2e-05,4.25266]
[1779664650631,40.2,76849.65,0.0,-0.97593,2e-05,4.17699]
[1779664651639,40.2,76844.72,0.0,-0.97603,2e-05,4.1609]
[1779664654660,40.2,76846.18,0.0,-0.976,2e-05,4.1652]
[1779664660701,40.2,76849.97,0.0,-0.97593,2e-05,4.17632]
[1779664664730,40.2,76855.45,0.0,-0.97582,2e-05,4.19213]
[1779664669766,40.2,76850.1,0.0,-0.97592,2e-05,4.17724]
[1779664671787,40.2,76844.28,0.0,-0.97603,2e-05,4.16083]
[1779664672787,40.2,76832.13,0.0,-0.97626,2e-05,4.12678]
[1779664678829,40.2,76829.0,0.0,-0.97631,2e-05,4.11891]
[1779664683865,40.2,76822.85,0.0,-0.97642,2e-05,4.10244]
[1779664688899,40.21,76822.23,0.0,-0.97643,2e-05,4.1016]
[1779664691919,40.21,76828.21,0.0,-0.97631,2e-05,4.11886]
[1779664696954,40.21,76832.15,0.0,-0.97623,2e-05,4.13071]
[1779664701990,40.21,76832.84,0.0,-0.97622,2e-05,4.13331]
[1779664707025,40.21,76831.85,0.0,-0.97623,2e-05,4.13114]
[1779664712060,40.21,76831.3,0.0,-0.97625,2e-05,4.12807]
[1779664717104,40.21,76833.94,0.0,-0.97619,2e-05,4.13604]
[1779664721133,40.22,76842.12,0.0,-0.97604,2e-05,4.15951]
[1779664722139,40.22,76845.14,0.0,-0.97598,2e-05,4.16812]
[1779664723436,40.22,76852.6,0.0,-0.97584,2e-05,4.18933]
[1779664724154,40.22,76852.6,0.0,-0.97584,2e-05,4.18935]
[1779664730196,40.22,76856.15,0.0,-0.97577,2e-05,4.19943]
[1779664733506,40.22,76865.55,0.0,-0.97559,2e-05,4.22622]
[1779664735238,40.22,76866.24,0.0,-0.97558,2e-05,4.2281]
[1779664737250,40.22,76871.47,0.0,-0.97547,2e-05,4.24296]
[1779664742289,40.21,76871.71,0.0,-0.97547,2e-05,4.24324]
[1779664747326,40.21,76872.27,0.0,-0.97546,2e-05,4.24442]
[1779664752359,40.21,76872.39,0.0,-0.97547,2e-05,4.24435]
[1779664757394,40.21,76872.7,0.0,-0.97546,2e-05,4.24482]
[1779664761424,40.21,76863.99,0.0,-0.97563,2e-05,4.21956]
[1779664763715,40.21,76863.76,0.0,-0.97564,2e-05,4.21882]
[1779664770486,40.21,76861.89,0.0,-0.97568,2e-05,4.21322]
[1779664775523,40.21,76862.13,0.0,-0.97568,2e-05,4.21161]
[1779664780558,40.21,76858.52,0.0,-0.97575,2e-05,4.20123]
[1779664787608,40.21,76859.31,0.0,-0.97574,2e-05,4.20344]
[1779664790633,40.21,76853.69,0.0,-0.97585,2e-05,4.18743]
[1779664791638,40.21,76854.44,0.0,-0.97583,2e-05,4.18959]
[1779664796677,40.21,76849.21,0.0,-0.97593,2e-05,4.17488]
[1779664799697,40.21,76857.09,0.0,-0.97578,2e-05,4.19736]
[1779664804731,40.21,76854.82,0.0,-0.97582,2e-05,4.19092]
[1779664809767,40.21,76858.43,0.0,-0.97575,2e-05,4.20127]
[1779664814065,40.21,76860.35,0.0,-0.97572,2e-05,4.2067]
[1779664819836,40.21,76867.59,0.0,-0.97558,2e-05,4.2273]
[1779664820847,40.21,76869.82,0.0,-0.97554,2e-05,4.23364]
[1779664825882,40.21,76872.62,0.0,-0.97548,2e-05,4.24134]
[1779664827895,40.21,76884.69,0.0,-0.97525,2e-05,4.27593]
[1779664828901,40.21,76883.77,0.0,-0.97527,2e-05,4.27314]
[1779664829907,40.21,76876.58,0.0,-0.97541,2e-05,4.25231]
[1779664830914,40.21,76877.33,0.0,-0.9754,2e-05,4.25427]
[1779664835950,40.21,76870.95,0.0,-0.97553,2e-05,4.23338]
[1779664840987,40.21,76863.06,0.0,-0.97569,2e-05,4.21058]
[1779664844015,40.21,76857.99,0.0,-0.97579,2e-05,4.19608]
[1779664849043,40.21,76861.15,0.0,-0.97573,2e-05,4.20503]
[1779664854080,40.21,76856.29,0.0,-0.97582,2e-05,4.19115]
[1779664857102,40.21,76845.05,0.0,-0.97603,2e-05,4.15937]
[1779664860123,40.21,76833.99,0.0,-0.97624,2e-05,4.1284]
[1779664865159,40.21,76829.03,0.0,-0.97633,2e-05,4.11504]
[1779664870195,40.21,76829.89,0.0,-0.97631,2e-05,4.11805]
[1779664871201,40.21,76824.65,0.0,-0.97641,2e-05,4.10255]
[1779664872209,40.21,76824.2,0.0,-0.97643,2e-05,4.1005]
[1779664877244,40.2,76827.83,0.0,-0.97639,2e-05,4.10675]
[1779664882279,40.19,76823.62,0.0,-0.97649,2e-05,4.09102]
[1779664887314,40.18,76828.14,0.0,-0.97643,2e-05,4.09981]
[1779664894637,40.16,76826.02,0.0,-0.97652,2e-05,4.08637]
[1779664900405,40.15,76826.49,0.0,-0.97655,2e-05,4.08315]
[1779664905440,40.14,76825.84,0.0,-0.97658,2e-05,4.07757]
[1779664910477,40.13,76823.52,0.0,-0.97665,2e-05,4.06743]
[1779664914777,40.13,76820.36,0.0,-0.97673,2e-05,4.05581]
[1779664920547,40.12,76825.18,0.0,-0.97667,2e-05,4.06503]
[1779664928603,40.1,76827.63,0.0,-0.97666,2e-05,4.06614]
[1779664934919,40.09,76828.79,0.0,-0.97667,2e-05,4.06515]
[1779664941696,40.08,76828.81,0.0,-0.9767,2e-05,4.06031]
[1779664946730,40.07,76828.64,0.0,-0.97673,2e-05,4.05638]
[1779664953779,40.06,76828.48,0.0,-0.97678,2e-05,4.04905]
[1779664960828,40.05,76828.42,0.0,-0.97681,2e-05,4.0442]
[1779664965133,40.04,76834.21,0.0,-0.97672,2e-05,4.05698]
[1779664971904,40.03,76833.76,0.0,-0.97676,2e-05,4.05163]
[1779664976941,40.02,76838.29,0.0,-0.9767,2e-05,4.06087]
[1779664981977,40.01,76837.1,0.0,-0.97674,2e-05,4.05408]
[1779664987012,40.01,76835.5,0.0,-0.9768,2e-05,4.04621]
[1779664992047,40.0,76836.67,0.0,-0.9768,2e-05,4.04612]
[1779664998089,39.99,76837.26,0.0,-0.97681,2e-05,4.04383]
[1779665003129,39.98,76838.41,0.0,-0.97681,2e-05,4.04382]
[1779665004133,39.98,76832.18,0.0,-0.97693,2e-05,4.02585]
[1779665005141,39.98,76828.6,0.0,-0.97701,2e-05,4.01532]
[1779665011182,39.97,76828.06,0.0,-0.97705,2e-05,4.00766]
[1779665016217,39.96,76827.84,0.0,-0.97708,2e-05,4.00418]
[1779665021252,39.95,76818.15,0.0,-0.97727,2e-05,3.97465]
[1779665026287,39.95,76807.26,0.0,-0.97749,2e-05,3.94225]
[1779665031322,39.94,76809.91,0.0,-0.97746,2e-05,3.94723]
[1779665039382,39.93,76812.31,0.0,-0.97744,2e-05,3.95023]
[1779665044425,39.93,76816.0,0.0,-0.97739,2e-05,3.95817]
[1779665050467,39.92,76815.77,0.0,-0.97741,2e-05,3.95493]
[1779665054496,39.92,76824.36,0.0,-0.97726,2e-05,3.97682]
[1779665061545,39.91,76824.5,0.0,-0.97728,2e-05,3.97401]
[1779665066579,39.9,76825.55,0.0,-0.97728,2e-05,3.97464]
[1779665072622,39.9,76825.55,0.0,-0.97731,2e-05,3.96986]
[1779665075913,39.89,76832.05,0.0,-0.9772,2e-05,3.98644]
[1779665077656,39.89,76833.12,0.0,-0.97718,2e-05,3.98848]
[1779665082692,39.89,76831.93,0.0,-0.97722,2e-05,3.98283]
[1779665089742,39.88,76831.0,0.0,-0.97726,2e-05,3.97699]
[1779665094775,39.87,76830.68,0.0,-0.97728,2e-05,3.97382]
[1779665099814,39.87,76824.33,0.0,-0.97741,2e-05,3.95409]
[1779665100820,39.86,76822.92,0.0,-0.97744,2e-05,3.9498]
[1779665106124,39.86,76823.91,0.0,-0.97744,2e-05,3.95047]
[1779665111897,39.85,76823.77,0.0,-0.97746,2e-05,3.94765]
[1779665116933,39.85,76824.55,0.0,-0.97746,2e-05,3.94778]
[1779665121968,39.84,76823.99,0.0,-0.97748,2e-05,3.94426]
[1779665127003,39.84,76820.55,0.0,-0.97756,2e-05,3.93284]
[1779665129017,39.84,76820.16,0.0,-0.97757,2e-05,3.93104]
[1779665131031,39.84,76814.8,0.0,-0.97768,2e-05,3.91361]
[1779665133046,39.83,76808.55,0.0,-0.9778,2e-05,3.89591]
[1779665138080,39.83,76800.59,0.0,-0.97795,2e-05,3.87276]
[1779665140094,39.83,76797.36,0.0,-0.97801,2e-05,3.86346]
[1779665145134,39.83,76794.85,0.0,-0.97807,2e-05,3.85537]
[1779665146405,39.82,76787.47,0.0,-0.9782,2e-05,3.83499]
[1779665150169,39.82,76787.47,0.0,-0.97821,2e-05,3.83434]
[1779665155205,39.82,76784.89,0.0,-0.97826,2e-05,3.82636]
[1779665159233,39.82,76778.82,0.0,-0.97837,2e-05,3.80931]
[1779665160239,39.82,76769.43,0.0,-0.97854,2e-05,3.78406]
[1779665161247,39.82,76767.19,0.0,-0.97858,2e-05,3.77796]
[1779665166293,39.82,76768.1,0.0,-0.97857,2e-05,3.77969]
[1779665169303,39.81,76774.22,0.0,-0.97846,2e-05,3.79539]
[1779665174338,39.81,76775.53,0.0,-0.97845,2e-05,3.79797]
[1779665175345,39.81,76769.61,0.0,-0.97855,2e-05,3.78203]
[1779665180380,39.81,76764.42,0.0,-0.97865,2e-05,3.76745]
[1779665185415,39.81,76761.77,0.0,-0.9787,2e-05,3.75966]
[1779665192464,39.8,76760.18,0.0,-0.97875,2e-05,3.75238]
[1779665197499,39.8,76759.14,0.0,-0.97877,2e-05,3.74907]
[1779665203541,39.8,76759.25,0.0,-0.97877,2e-05,3.74848]
[1779665210594,39.8,76759.81,0.0,-0.97877,2e-05,3.74886]
[1779665212608,39.8,76753.27,0.0,-0.97888,2e-05,3.73127]
[1779665213615,39.8,76747.74,0.0,-0.97898,2e-05,3.71659]
[1779665214622,39.8,76747.07,0.0,-0.97899,2e-05,3.71473]
[1779665219657,39.8,76746.4,0.0,-0.97901,2e-05,3.71248]
[1779665223708,39.79,76752.42,0.0,-0.97891,2e-05,3.72797]
[1779665224713,39.79,76745.45,0.0,-0.97903,2e-05,3.70953]
[1779665225721,39.79,76748.49,0.0,-0.97898,2e-05,3.71744]
[1779665228741,39.79,76750.27,0.0,-0.97895,2e-05,3.72182]
[1779665235790,39.79,76752.86,0.0,-0.97891,2e-05,3.72785]
[1779665240825,39.79,76753.8,0.0,-0.97889,2e-05,3.72974]
[1779665245860,39.79,76754.94,0.0,-0.97888,2e-05,3.73215]
[1779665250896,39.79,76760.97,0.0,-0.97878,2e-05,3.74744]
[1779665251902,39.79,76761.09,0.0,-0.97879,2e-05,3.74559]
[1779665253916,39.79,76753.77,0.0,-0.97892,2e-05,3.72596]
[1779665254923,39.79,76752.33,0.0,-0.97894,2e-05,3.72205]
[1779665258981,39.78,76757.65,0.0,-0.97885,2e-05,3.73557]
[1779665263991,39.78,76752.45,0.0,-0.97895,2e-05,3.72124]
[1779665269032,39.78,76753.01,0.0,-0.97894,2e-05,3.72216]
[1779665274067,39.78,76755.99,0.0,-0.97889,2e-05,3.72946]
[1779665279102,39.78,76756.13,0.0,-0.9789,2e-05,3.72926]
[1779665283130,39.78,76761.16,0.0,-0.97881,2e-05,3.74209]
[1779665285145,39.78,76761.22,0.0,-0.97881,2e-05,3.74198]
[1779665289173,39.77,76767.52,0.0,-0.97871,2e-05,3.7581]
[1779665297466,39.77,76768.44,0.0,-0.9787,2e-05,3.75906]
[1779665305286,39.77,76769.84,0.0,-0.97868,2e-05,3.76162]
[1779665311329,39.77,76771.64,0.0,-0.97867,2e-05,3.76339]
[1779665316363,39.76,76774.3,0.0,-0.97863,2e-05,3.76964]
[1779665317606,39.76,76785.76,0.0,-0.97843,2e-05,3.79983]
[1779665320393,39.76,76785.51,0.0,-0.97844,2e-05,3.79872]
[1779665324420,39.76,76791.95,0.0,-0.97833,2e-05,3.81505]
[1779665327441,39.76,76796.8,0.0,-0.97825,2e-05,3.82733]
[1779665329455,39.76,76802.17,0.0,-0.97816,2e-05,3.84123]
[1779665332475,39.75,76810.19,0.0,-0.97802,2e-05,3.86174]
[1779665337514,39.75,76804.49,0.0,-0.97813,2e-05,3.84479]
[1779665342546,39.75,76803.91,0.0,-0.97815,2e-05,3.84192]
[1779665347581,39.74,76808.5,0.0,-0.97808,2e-05,3.85296]
[1779665352616,39.74,76810.19,0.0,-0.97806,2e-05,3.85614]
[1779665356645,39.74,76816.28,0.0,-0.97796,2e-05,3.87151]
[1779665362687,39.73,76818.46,0.0,-0.97793,2e-05,3.87573]
[1779665363693,39.73,76811.07,0.0,-0.97806,2e-05,3.85545]
[1779665367970,39.73,76803.73,0.0,-0.9782,2e-05,3.8347]
[1779665369736,39.73,76800.57,0.0,-0.97826,2e-05,3.82578]
[1779665374770,39.73,76797.76,0.0,-0.97833,2e-05,3.81525]
[1779665378040,39.72,76807.78,0.0,-0.97815,2e-05,3.8417]
[1779665379805,39.72,76810.9,0.0,-0.9781,2e-05,3.84973]
[1779665380813,39.72,76805.56,0.0,-0.9782,2e-05,3.83508]
[1779665381819,39.72,76804.31,0.0,-0.97822,2e-05,3.8315]
[1779665385848,39.72,76798.97,0.0,-0.97832,2e-05,3.81631]
[1779665389885,39.72,76789.19,0.0,-0.9785,2e-05,3.78938]
[1779665390892,39.72,76789.37,0.0,-0.9785,2e-05,3.78972]
[1779665395929,39.72,76785.85,0.0,-0.97856,2e-05,3.77963]
[1779665400962,39.71,76785.31,0.0,-0.97858,2e-05,3.7775]
[1779665406008,39.71,76785.03,0.0,-0.97859,2e-05,3.77606]
[1779665412050,39.71,76784.67,0.0,-0.9786,2e-05,3.77427]
[1779665417086,39.71,76783.74,0.0,-0.97862,2e-05,3.77111]
[1779665418348,39.71,76775.57,0.0,-0.97876,2e-05,3.74926]
[1779665419099,39.71,76775.57,0.0,-0.97876,2e-05,3.74916]
[1779665424138,39.71,76774.53,0.0,-0.97879,2e-05,3.7459]
[1779665431187,39.71,76775.94,0.0,-0.97878,2e-05,3.74694]
[1779665434240,39.7,76781.98,0.0,-0.97867,2e-05,3.76269]
[1779665435215,39.7,76788.4,0.0,-0.97856,2e-05,3.77968]
[1779665436223,39.7,76790.87,0.0,-0.97852,2e-05,3.78613]
[1779665442264,39.7,76790.94,0.0,-0.97852,2e-05,3.78536]
[1779665444278,39.7,76811.49,0.0,-0.97816,2e-05,3.84022]
[1779665445286,39.7,76819.11,0.0,-0.97803,2e-05,3.86059]
[1779665446295,39.7,76822.62,0.0,-0.97797,2e-05,3.86983]
[1779665448561,39.7,76830.26,0.0,-0.97783,2e-05,3.89002]
[1779665450322,39.7,76830.77,0.0,-0.97783,2e-05,3.89077]
[1779665455358,39.69,76830.54,0.0,-0.97784,2e-05,3.88847]
[1779665460392,39.69,76827.27,0.0,-0.97791,2e-05,3.87793]
[1779665462407,39.69,76818.97,0.0,-0.97807,2e-05,3.85477]
[1779665463415,39.69,76828.15,0.0,-0.9779,2e-05,3.87942]
[1779665464433,39.69,76838.19,0.0,-0.97772,2e-05,3.9065]
[1779665465433,39.68,76846.49,0.0,-0.97758,2e-05,3.92889]
[1779665466457,39.68,76850.08,0.0,-0.97751,2e-05,3.93836]
[1779665468708,39.68,76837.76,0.0,-0.97774,2e-05,3.90338]
[1779665476522,39.67,76840.91,0.0,-0.97771,2e-05,3.90941]
[1779665478780,39.67,76847.58,0.0,-0.97759,2e-05,3.92695]
[1779665479543,39.67,76847.58,0.0,-0.97759,2e-05,3.92656]
[1779665480549,39.67,76854.01,0.0,-0.97748,2e-05,3.94383]
[1779665481555,39.67,76853.77,0.0,-0.97748,2e-05,3.94273]
[1779665486591,39.66,76856.82,0.0,-0.97744,2e-05,3.94886]
[1779665488851,39.66,76875.24,0.0,-0.97711,2e-05,3.99856]
[1779665490618,39.66,76880.19,0.0,-0.97702,2e-05,4.01182]
[1779665491629,39.66,76880.25,0.0,-0.97704,2e-05,4.00933]
[1779665496660,39.65,76881.76,0.0,-0.97703,2e-05,4.01077]
[1779665497671,39.65,76895.62,0.0,-0.97677,2e-05,4.04904]
[1779665498675,39.65,76904.27,0.0,-0.97662,2e-05,4.07278]
[1779665499684,39.65,76913.12,0.0,-0.97645,2e-05,4.09716]
[1779665500691,39.64,76911.75,0.0,-0.97649,2e-05,4.09185]
[1779665503712,39.64,76905.05,0.0,-0.97663,2e-05,4.07088]
[1779665505726,39.63,76911.04,0.0,-0.97652,2e-05,4.0865]
[1779665510760,39.63,76912.52,0.0,-0.97652,2e-05,4.08735]
[1779665514790,39.62,76917.81,0.0,-0.97644,2e-05,4.09969]
[1779665519824,39.61,76917.66,0.0,-0.97646,2e-05,4.09597]
[1779665520831,39.61,76909.66,0.0,-0.97662,2e-05,4.07271]
[1779665521843,39.61,76903.19,0.0,-0.97674,2e-05,4.05388]
[1779665523851,39.61,76896.08,0.0,-0.97688,2e-05,4.0328]
[1779665528886,39.6,76894.42,0.0,-0.97693,2e-05,4.02547]
[1779665533922,39.59,76891.79,0.0,-0.977,2e-05,4.0155]
[1779665539211,39.59,76888.55,0.0,-0.97708,2e-05,4.00387]
[1779665540973,39.59,76894.82,0.0,-0.97697,2e-05,4.02039]
[1779665541979,39.58,76894.38,0.0,-0.97698,2e-05,4.01862]
[1779665547015,39.58,76894.09,0.0,-0.977,2e-05,4.01514]
[1779665549283,39.58,76900.3,0.0,-0.9769,2e-05,4.03147]
[1779665551047,39.57,76900.77,0.0,-0.97691,2e-05,4.02955]
[1779665556083,39.57,76902.22,0.0,-0.9769,2e-05,4.03079]
[1779665561118,39.56,76900.68,0.0,-0.97695,2e-05,4.02357]
[1779665565146,39.55,76889.02,0.0,-0.97718,2e-05,3.98878]
[1779665566152,39.55,76885.06,0.0,-0.97726,2e-05,3.97726]
[1779665571188,39.55,76883.94,0.0,-0.97729,2e-05,3.97177]
[1779665572195,39.54,76889.73,0.0,-0.97719,2e-05,3.98741]
[1779665573203,39.54,76894.87,0.0,-0.9771,2e-05,4.00127]
[1779665574209,39.54,76897.47,0.0,-0.97705,2e-05,4.00802]
[1779665579526,39.54,76887.32,0.0,-0.97726,2e-05,3.97708]
[1779665581259,39.53,76883.96,0.0,-0.97733,2e-05,3.96676]
[1779665582265,39.53,76891.72,0.0,-0.97719,2e-05,3.9879]
[1779665583271,39.53,76891.5,0.0,-0.97719,2e-05,3.98679]
[1779665587310,39.53,76881.94,0.0,-0.97738,2e-05,3.95825]
[1779665588309,39.53,76882.31,0.0,-0.97738,2e-05,3.95883]
[1779665589586,39.52,76889.85,0.0,-0.97724,2e-05,3.97934]
[1779665590324,39.52,76889.85,0.0,-0.97725,2e-05,3.97886]
[1779665595357,39.52,76889.14,0.0,-0.97728,2e-05,3.97452]
[1779665600393,39.51,76886.77,0.0,-0.97733,2e-05,3.96566]
[1779665604421,39.51,76880.99,0.0,-0.97745,2e-05,3.94784]
[1779665605427,39.51,76877.77,0.0,-0.97752,2e-05,3.93852]
[1779665609724,39.5,76870.92,0.0,-0.97765,2e-05,3.91806]
[1779665613485,39.48,76866.49,0.0,-0.97782,2e-05,3.89305]
[1779665618519,39.44,76865.55,0.0,-0.97794,2e-05,3.87524]
[1779665623555,39.43,76855.64,0.0,-0.97814,2e-05,3.84428]
[1779665624561,39.42,76857.41,0.0,-0.97813,2e-05,3.84676]
[1779665629865,39.42,76837.91,0.0,-0.97848,2e-05,3.79256]
[1779665631611,39.42,76834.07,0.0,-0.97855,2e-05,3.78208]
[1779665635641,39.42,76830.65,0.0,-0.97862,2e-05,3.77239]
[1779665640673,39.42,76829.04,0.0,-0.97865,2e-05,3.7675]
[1779665645709,39.42,76832.34,0.0,-0.97859,2e-05,3.77576]
[1779665646718,39.41,76820.46,0.0,-0.9788,2e-05,3.74384]
[1779665647722,39.41,76818.72,0.0,-0.97884,2e-05,3.73912]
[1779665650008,39.41,76816.59,0.0,-0.97887,2e-05,3.73328]
[1779665653766,39.41,76826.1,0.0,-0.97871,2e-05,3.75847]
[1779665655779,39.41,76826.63,0.0,-0.9787,2e-05,3.75967]
[1779665657795,39.41,76833.68,0.0,-0.97858,2e-05,3.77835]
[1779665658801,39.41,76827.85,0.0,-0.97868,2e-05,3.76257]
[1779665659808,39.41,76823.29,0.0,-0.97876,2e-05,3.75026]
[1779665664843,39.41,76824.56,0.0,-0.97874,2e-05,3.75307]
[1779665669879,39.41,76825.0,0.0,-0.97874,2e-05,3.75376]
[1779665674913,39.41,76826.14,0.0,-0.97873,2e-05,3.75429]
[1779665678941,39.41,76833.01,0.0,-0.97862,2e-05,3.77224]
[1779665683977,39.41,76834.05,0.0,-0.9786,2e-05,3.77435]
[1779665685999,39.4,76838.2,0.0,-0.97853,2e-05,3.78519]
[1779665688018,39.4,76829.21,0.0,-0.97869,2e-05,3.76078]
[1779665691034,39.4,76834.0,0.0,-0.97861,2e-05,3.7732]
[1779665692035,39.4,76851.23,0.0,-0.9783,2e-05,3.81945]
[1779665693047,39.4,76868.29,0.0,-0.978,2e-05,3.86557]
[1779665697068,39.4,76875.63,0.0,-0.97788,2e-05,3.88438]
[1779665702104,39.39,76878.29,0.0,-0.97784,2e-05,3.88998]
[1779665703112,39.39,76871.16,0.0,-0.97797,2e-05,3.87012]
[1779665706134,39.39,76876.84,0.0,-0.97787,2e-05,3.88476]
[1779665707139,39.39,76878.37,0.0,-0.97785,2e-05,3.88863]
[1779665712175,39.39,76881.34,0.0,-0.9778,2e-05,3.8951]
[1779665717211,39.38,76883.57,0.0,-0.97778,2e-05,3.89955]
[1779665722246,39.38,76883.71,0.0,-0.97778,2e-05,3.89827]
[1779665727281,39.37,76883.26,0.0,-0.9778,2e-05,3.8954]
[1779665730591,39.37,76908.3,0.0,-0.97735,2e-05,3.96407]
[1779665731398,39.37,76908.3,0.0,-0.97736,2e-05,3.96131]
[1779665733344,39.37,76918.5,0.0,-0.97718,2e-05,3.98889]
[1779665735363,39.37,76921.05,0.0,-0.97714,2e-05,3.99507]
[1779665738382,39.36,76932.59,0.0,-0.97693,2e-05,4.02606]
[1779665739396,39.36,76941.09,0.0,-0.97678,2e-05,4.04955]
[1779665740669,39.36,76936.77,0.0,-0.97686,2e-05,4.03674]
[1779665743416,39.36,76930.48,0.0,-0.97699,2e-05,4.01733]
[1779665745429,39.35,76937.93,0.0,-0.97686,2e-05,4.03728]
[1779665746436,39.35,76937.14,0.0,-0.97688,2e-05,4.03449]
[1779665748449,39.35,76931.31,0.0,-0.97699,2e-05,4.01695]
[1779665753487,39.34,76932.41,0.0,-0.97699,2e-05,4.01746]
[1779665754493,39.34,76938.85,0.0,-0.97687,2e-05,4.03511]
[1779665755500,39.34,76937.3,0.0,-0.97691,2e-05,4.03019]
[1779665760809,39.33,76932.76,0.0,-0.97701,2e-05,4.01468]
[1779665763556,39.33,76930.61,0.0,-0.97706,2e-05,4.00708]
[1779665768591,39.32,76928.01,0.0,-0.97713,2e-05,3.99731]
[1779665772623,39.32,76923.39,0.0,-0.97722,2e-05,3.98253]
[1779665777653,39.31,76931.76,0.0,-0.97708,2e-05,4.00386]
[1779665778661,39.31,76932.24,0.0,-0.97708,2e-05,4.00476]
[1779665780975,39.31,76945.86,0.0,-0.97683,2e-05,4.04229]
[1779665782690,39.31,76947.74,0.0,-0.9768,2e-05,4.04664]
[1779665787724,39.3,76947.14,0.0,-0.97683,2e-05,4.04235]
[1779665788733,39.3,76934.41,0.0,-0.97707,2e-05,4.0059]
[1779665789739,39.3,76936.69,0.0,-0.97703,2e-05,4.01186]
[1779665794775,39.29,76936.79,0.0,-0.97706,2e-05,4.00773]
[1779665799809,39.29,76935.93,0.0,-0.97709,2e-05,4.00308]
[1779665804844,39.28,76935.52,0.0,-0.97711,2e-05,3.99976]
[1779665805851,39.28,76927.26,0.0,-0.97727,2e-05,3.97616]
[1779665806858,39.28,76926.16,0.0,-0.97729,2e-05,3.97269]
[1779665811195,39.28,76920.35,0.0,-0.97741,2e-05,3.95455]
[1779665813907,39.28,76914.27,0.0,-0.97753,2e-05,3.93691]
[1779665816928,39.27,76908.51,0.0,-0.97764,2e-05,3.9199]
[1779665819949,39.27,76899.9,0.0,-0.97781,2e-05,3.89513]
[1779665820956,39.27,76902.12,0.0,-0.97777,2e-05,3.90097]
[1779665825991,39.27,76899.3,0.0,-0.97783,2e-05,3.89178]
[1779665831027,39.26,76898.83,0.0,-0.97785,2e-05,3.88909]
[1779665836077,39.26,76902.88,0.0,-0.97778,2e-05,3.89885]
[1779665842118,39.26,76906.38,0.0,-0.97773,2e-05,3.90669]
[1779665843126,39.25,76900.98,0.0,-0.97783,2e-05,3.89118]
[1779665845140,39.25,76909.85,0.0,-0.97767,2e-05,3.91505]
[1779665850174,39.25,76911.59,0.0,-0.97765,2e-05,3.91815]
[1779665856217,39.24,76912.31,0.0,-0.97767,2e-05,3.916]
[1779665861252,39.24,76912.61,0.0,-0.97767,2e-05,3.9151]
[1779665866287,39.23,76911.37,0.0,-0.97771,2e-05,3.90993]
[1779665871615,39.23,76911.05,0.0,-0.97772,2e-05,3.90731]
[1779665877366,39.23,76909.81,0.0,-0.97776,2e-05,3.90183]
[1779665883406,39.22,76911.83,0.0,-0.97774,2e-05,3.90537]
[1779665884414,39.22,76906.7,0.0,-0.97783,2e-05,3.89086]
[1779665885420,39.22,76907.43,0.0,-0.97782,2e-05,3.89255]
[1779665890456,39.21,76906.33,0.0,-0.97785,2e-05,3.8879]
[1779665891755,39.21,76900.72,0.0,-0.97796,2e-05,3.87214]
[1779665893476,39.21,76899.78,0.0,-0.97798,2e-05,3.86895]
[1779665894484,39.21,76894.21,0.0,-0.97808,2e-05,3.85337]
[1779665896498,39.21,76893.56,0.0,-0.9781,2e-05,3.85106]
[1779665901824,39.21,76889.93,0.0,-0.97817,2e-05,3.83986]
[1779665907576,39.2,76897.66,0.0,-0.97804,2e-05,3.8596]
[1779665908583,39.2,76899.72,0.0,-0.97801,2e-05,3.86498]
[1779665914625,39.2,76897.87,0.0,-0.97806,2e-05,3.85617]
[1779665919665,39.2,76897.37,0.0,-0.97808,2e-05,3.85345]
[1779665924696,39.19,76897.9,0.0,-0.97808,2e-05,3.85353]
[1779665930739,39.19,76900.89,0.0,-0.97804,2e-05,3.86003]
[1779665935774,39.18,76902.21,0.0,-0.97802,2e-05,3.86222]
[1779665942115,39.18,76902.43,0.0,-0.97803,2e-05,3.8611]
[1779665949873,39.18,76902.98,0.0,-0.97804,2e-05,3.86035]
[1779665952182,39.17,76934.3,0.0,-0.97746,2e-05,3.94649]
[1779665952898,39.17,76934.3,0.0,-0.97747,2e-05,3.94611]
[1779665953901,39.17,76934.71,0.0,-0.97746,2e-05,3.94682]
[1779665958938,39.17,76935.23,0.0,-0.97747,2e-05,3.94612]
[1779665960951,39.16,76928.99,0.0,-0.97759,2e-05,3.9279]
[1779665964982,39.16,76934.07,0.0,-0.97751,2e-05,3.94048]
[1779665971024,39.15,76935.34,0.0,-0.97751,2e-05,3.93953]
[1779665972351,39.15,76941.04,0.0,-0.97741,2e-05,3.95463]
[1779665974044,39.15,76947.49,0.0,-0.97729,2e-05,3.97228]
[1779665975067,39.15,76948.37,0.0,-0.97728,2e-05,3.9743]
[1779665976164,39.15,77000.97,0.0,-0.97628,2e-05,4.12402]
[1779665977080,39.13,77015.95,0.0,-0.97604,2e-05,4.15986]
[1779665978082,39.11,77056.83,0.0,-0.97528,2e-05,4.27211]
[1779665979089,39.09,77034.8,0.0,-0.97578,2e-05,4.19766]
[1779665980123,39.07,77031.02,0.0,-0.97592,2e-05,4.17835]
[1779665981115,39.07,77020.68,0.0,-0.97612,2e-05,4.14745]
[1779665982430,39.07,77022.82,0.0,-0.97609,2e-05,4.15215]
[1779665984128,39.07,77028.18,0.0,-0.97599,2e-05,4.167]
[1779665985135,39.06,77028.93,0.0,-0.97598,2e-05,4.16841]
[1779665990169,39.06,77024.76,0.0,-0.97609,2e-05,4.15246]
[1779665991175,39.05,77018.11,0.0,-0.97623,2e-05,4.13243]
[1779665992183,39.05,77014.78,0.0,-0.9763,2e-05,4.1221]
[1779665996212,39.05,77019.07,0.0,-0.97623,2e-05,4.13183]
[1779665997218,39.04,77019.67,0.0,-0.97623,2e-05,4.1322]
[1779666002255,39.04,77012.9,0.0,-0.97638,2e-05,4.10991]
[1779666003275,39.03,77012.99,0.0,-0.97638,2e-05,4.10888]
[1779666005277,39.03,77018.52,0.0,-0.97628,2e-05,4.1242]
[1779666006283,39.03,77002.62,0.0,-0.9766,2e-05,4.07713]
[1779666010311,39.02,76989.27,0.0,-0.97687,2e-05,4.03674]
[1779666012327,39.02,76983.28,0.0,-0.97699,2e-05,4.01869]
[1779666014341,39.02,76952.63,0.0,-0.97757,2e-05,3.93189]
[1779666015348,39.02,76949.29,0.0,-0.97763,2e-05,3.92223]
[1779666016354,39.02,76946.51,0.0,-0.97769,2e-05,3.91385]
[1779666021398,39.01,76948.89,0.0,-0.97765,2e-05,3.91888]
[1779666023419,39.01,76940.39,0.0,-0.97781,2e-05,3.89465]
[1779666024418,39.01,76932.42,0.0,-0.97796,2e-05,3.87234]
[1779666028446,39.01,76939.34,0.0,-0.97784,2e-05,3.89048]
[1779666033482,39.01,76940.24,0.0,-0.97784,2e-05,3.8898]
[1779666034491,39.01,76946.42,0.0,-0.97773,2e-05,3.90668]
[1779666035495,39.0,76946.12,0.0,-0.97774,2e-05,3.90523]
[1779666040529,39.0,76937.44,0.0,-0.97791,2e-05,3.87967]
[1779666045565,39.0,76937.62,0.0,-0.97791,2e-05,3.8795]
[1779666050600,39.0,76936.11,0.0,-0.97795,2e-05,3.87406]
[1779666052954,38.99,76948.83,0.0,-0.97772,2e-05,3.90885]
[1779666053620,38.99,76948.83,0.0,-0.97772,2e-05,3.90856]
[1779666055634,38.99,76954.25,0.0,-0.97762,2e-05,3.92307]
[1779666056647,38.99,76956.52,0.0,-0.97758,2e-05,3.92908]
[1779666061681,38.99,76960.66,0.0,-0.97752,2e-05,3.93899]
[1779666066714,38.98,76963.41,0.0,-0.97748,2e-05,3.94496]
[1779666069735,38.98,76966.05,0.0,-0.97744,2e-05,3.9513]
[1779666071750,38.98,76959.66,0.0,-0.97756,2e-05,3.93268]
[1779666074770,38.98,76964.07,0.0,-0.97749,2e-05,3.94404]
[1779666076784,38.97,76978.41,0.0,-0.97722,2e-05,3.98368]
[1779666077792,38.97,76978.76,0.0,-0.97722,2e-05,3.98425]
[1779666078799,38.97,76985.19,0.0,-0.9771,2e-05,4.00202]
[1779666080816,38.97,76985.64,0.0,-0.9771,2e-05,4.00239]
[1779666083172,38.97,76979.91,0.0,-0.97721,2e-05,3.98525]
[1779666084850,38.97,76981.01,0.0,-0.9772,2e-05,3.98748]
[1779666086864,38.96,77023.34,0.0,-0.97639,2e-05,4.10761]
[1779666087866,38.96,77019.57,0.0,-0.97647,2e-05,4.0961]
[1779666088876,38.96,77012.84,0.0,-0.97661,2e-05,4.07612]
[1779666089882,38.96,77016.37,0.0,-0.97654,2e-05,4.0857]
[1779666093909,38.95,77019.02,0.0,-0.97652,2e-05,4.08883]
[1779666098944,38.95,77019.65,0.0,-0.97653,2e-05,4.08768]
[1779666103321,38.94,77010.79,0.0,-0.97671,2e-05,4.05987]
[1779666105000,38.94,77020.46,0.0,-0.97653,2e-05,4.08656]
[1779666106007,38.94,77025.06,0.0,-0.97645,2e-05,4.09924]
[1779666108031,38.93,77026.36,0.0,-0.97643,2e-05,4.10178]
[1779666110042,38.93,77035.12,0.0,-0.97627,2e-05,4.12592]
[1779666111040,38.93,77040.77,0.0,-0.97616,2e-05,4.1417]
[1779666112049,38.93,77039.55,0.0,-0.97619,2e-05,4.13748]
[1779666116077,38.92,77046.87,0.0,-0.97607,2e-05,4.15611]
[1779666117083,38.92,77047.73,0.0,-0.97606,2e-05,4.15792]
[1779666122118,38.91,77048.47,0.0,-0.97607,2e-05,4.15654]
[1779666123470,38.91,77079.69,0.0,-0.97545,2e-05,4.2477]
[1779666125147,38.91,77078.62,0.0,-0.97548,2e-05,4.24297]
[1779666126146,38.91,77070.74,0.0,-0.97565,2e-05,4.21882]
[1779666127155,38.9,77070.94,0.0,-0.97565,2e-05,4.21861]
[1779666130175,38.9,77065.81,0.0,-0.97577,2e-05,4.20112]
[1779666132188,38.89,77058.93,0.0,-0.97591,2e-05,4.17939]
[1779666133539,38.89,77061.34,0.0,-0.97588,2e-05,4.185]
[1779666135211,38.89,77056.12,0.0,-0.97598,2e-05,4.16896]
[1779666136218,38.89,77055.21,0.0,-0.97601,2e-05,4.16558]
[1779666141254,38.88,77051.72,0.0,-0.9761,2e-05,4.15191]
[1779666146288,38.87,77059.81,0.0,-0.97596,2e-05,4.1722]
[1779666147294,38.87,77058.82,0.0,-0.97599,2e-05,4.1686]
[1779666152329,38.86,77055.08,0.0,-0.9761,2e-05,4.15207]
[1779666157364,38.85,77049.65,0.0,-0.97623,2e-05,4.13294]
[1779666162400,38.85,77054.27,0.0,-0.97616,2e-05,4.14317]
[1779666167435,38.84,77054.87,0.0,-0.97617,2e-05,4.14167]
[1779666171463,38.83,77063.11,0.0,-0.97603,2e-05,4.16249]
[1779666173477,38.83,77070.46,0.0,-0.97589,2e-05,4.18264]
[1779666175499,38.82,77111.4,0.0,-0.97508,2e-05,4.3028]
[1779666176503,38.82,77106.49,0.0,-0.97519,2e-05,4.28732]
[1779666177511,38.82,77097.64,0.0,-0.97537,2e-05,4.26017]
[1779666182547,38.81,77093.28,0.0,-0.97548,2e-05,4.2437]
[1779666185567,38.81,77084.13,0.0,-0.97568,2e-05,4.21443]
[1779666188588,38.81,77078.78,0.0,-0.97579,2e-05,4.19769]
[1779666193623,38.8,77068.69,0.0,-0.97601,2e-05,4.16499]
[1779666197652,38.79,77063.56,0.0,-0.97613,2e-05,4.14724]
[1779666198658,38.79,77072.33,0.0,-0.97596,2e-05,4.17222]
[1779666204044,38.78,77074.12,0.0,-0.97595,2e-05,4.17391]
[1779666209737,38.77,77081.29,0.0,-0.97584,2e-05,4.19069]
[1779666210744,38.77,77075.18,0.0,-0.97597,2e-05,4.17196]
[1779666211751,38.77,77075.39,0.0,-0.97598,2e-05,4.1697]
[1779666216787,38.76,77077.39,0.0,-0.97596,2e-05,4.17205]
[1779666221821,38.75,77080.62,0.0,-0.97592,2e-05,4.17806]
[1779666222827,38.75,77087.66,0.0,-0.97579,2e-05,4.19876]
[1779666224196,38.75,77102.0,0.0,-0.9755,2e-05,4.24104]
[1779666228876,38.75,77118.85,0.0,-0.97516,2e-05,4.29074]
[1779666229884,38.75,77121.96,0.0,-0.9751,2e-05,4.29985]
[1779666232904,38.75,77125.03,0.0,-0.97504,2e-05,4.30834]
[1779666237955,38.75,77127.24,0.0,-0.97501,2e-05,4.31371]
[1779666239957,38.74,77136.91,0.0,-0.97481,2e-05,4.34236]
[1779666240964,38.74,77133.34,0.0,-0.97491,2e-05,4.32843]
[1779666245999,38.73,77136.41,0.0,-0.97487,2e-05,4.33352]
[1779666249019,38.72,77128.52,0.0,-0.97506,2e-05,4.30617]
[1779666250027,38.72,77127.96,0.0,-0.97507,2e-05,4.30423]
[1779666255061,38.72,77130.18,0.0,-0.97504,2e-05,4.30966]
[1779666260097,38.71,77130.27,0.0,-0.97504,2e-05,4.3087]
[1779666263118,38.71,77126.03,0.0,-0.97514,2e-05,4.2952]
[1779666264506,38.71,77123.62,0.0,-0.97519,2e-05,4.28753]
[1779666268154,38.71,77130.76,0.0,-0.97505,2e-05,4.3081]
[1779666273190,38.71,77136.45,0.0,-0.97495,2e-05,4.32203]
[1779666278230,38.7,77139.88,0.0,-0.97489,2e-05,4.33105]
[1779666283265,38.7,77137.82,0.0,-0.97494,2e-05,4.32315]
[1779666284661,38.7,77146.66,0.0,-0.97476,2e-05,4.34964]
[1779666287306,38.7,77137.37,0.0,-0.97496,2e-05,4.32092]
[1779666289320,38.69,77131.17,0.0,-0.97509,2e-05,4.30147]
[1779666292355,38.7,77136.34,0.0,-0.97498,2e-05,4.31849]
[1779666294738,38.7,77129.53,0.0,-0.97511,2e-05,4.29936]
[1779666297400,38.7,77128.49,0.0,-0.97512,2e-05,4.29742]
[1779666302429,38.71,77113.21,0.0,-0.97541,2e-05,4.25432]
[1779666303435,38.71,77113.52,0.0,-0.97541,2e-05,4.25493]
[1779666305448,38.71,77100.34,0.0,-0.97567,2e-05,4.21548]
[1779666307464,38.71,77093.24,0.0,-0.97581,2e-05,4.19432]
[1779666308469,38.71,77086.43,0.0,-0.97595,2e-05,4.17421]
[1779666313523,38.71,77078.29,0.0,-0.97611,2e-05,4.15027]
[1779666317552,38.71,77073.1,0.0,-0.97621,2e-05,4.13514]
[1779666321579,38.71,77064.68,0.0,-0.97638,2e-05,4.11072]
[1779666325608,38.71,77058.94,0.0,-0.9765,2e-05,4.09284]
[1779666326615,38.71,77051.0,0.0,-0.97665,2e-05,4.06947]
[1779666327622,38.7,77043.36,0.0,-0.9768,2e-05,4.04709]
[1779666332657,38.7,77046.0,0.0,-0.97678,2e-05,4.0508]
[1779666337691,38.7,77050.27,0.0,-0.97671,2e-05,4.06128]
[1779666342727,38.69,77066.53,0.0,-0.9764,2e-05,4.10647]
[1779666344742,38.69,77075.25,0.0,-0.97624,2e-05,4.13096]
[1779666346755,38.69,77084.16,0.0,-0.97607,2e-05,4.15602]
[1779666347762,38.69,77093.29,0.0,-0.97589,2e-05,4.1823]
[1779666352797,38.68,77095.61,0.0,-0.97587,2e-05,4.18619]
[1779666357833,38.67,77095.96,0.0,-0.97587,2e-05,4.18529]
[1779666362866,38.67,77091.23,0.0,-0.97597,2e-05,4.17107]
[1779666367902,38.67,77087.68,0.0,-0.97605,2e-05,4.15996]
[1779666370924,38.67,77082.6,0.0,-0.97615,2e-05,4.14368]
[1779666375957,38.66,77079.73,0.0,-0.97623,2e-05,4.13306]
[1779666378979,38.66,77073.52,0.0,-0.97636,2e-05,4.11362]
[1779666384022,38.66,77070.73,0.0,-0.97643,2e-05,4.10346]
[1779666389049,38.65,77076.25,0.0,-0.97633,2e-05,4.11737]
[1779666390057,38.65,77090.79,0.0,-0.97605,2e-05,4.15953]
[1779666391066,38.65,77089.46,0.0,-0.97609,2e-05,4.15297]
[1779666396112,38.64,77089.7,0.0,-0.9761,2e-05,4.15126]
[1779666398119,38.64,77104.14,0.0,-0.97583,2e-05,4.19244]
[1779666399126,38.64,77106.61,0.0,-0.97578,2e-05,4.19965]
[1779666404161,38.64,77098.98,0.0,-0.97593,2e-05,4.1766]
[1779666409196,38.64,77095.24,0.0,-0.97601,2e-05,4.16531]
[1779666414231,38.63,77091.01,0.0,-0.9761,2e-05,4.15137]
[1779666417254,38.63,77082.01,0.0,-0.97629,2e-05,4.12361]
[1779666418262,38.63,77074.32,0.0,-0.97644,2e-05,4.10077]
[1779666419268,38.63,77071.79,0.0,-0.9765,2e-05,4.09283]
[1779666421283,38.63,77063.36,0.0,-0.97667,2e-05,4.06725]
[1779666422288,38.62,77054.16,0.0,-0.97685,2e-05,4.04017]
[1779666423298,38.62,77053.51,0.0,-0.97686,2e-05,4.03782]
[1779666428330,38.62,77047.86,0.0,-0.97699,2e-05,4.01927]
[1779666433367,38.61,77049.62,0.0,-0.97697,2e-05,4.02213]
[1779666437395,38.61,77059.76,0.0,-0.97678,2e-05,4.04977]
[1779666438402,38.61,77059.78,0.0,-0.97679,2e-05,4.04955]
[1779666442430,38.61,77053.82,0.0,-0.97691,2e-05,4.03125]
[1779666443437,38.61,77061.53,0.0,-0.97676,2e-05,4.05321]
[1779666444443,38.6,77063.21,0.0,-0.97673,2e-05,4.05776]
[1779666449479,38.6,77055.49,0.0,-0.97689,2e-05,4.03403]
[1779666454514,38.6,77056.1,0.0,-0.9769,2e-05,4.03232]
[1779666458543,38.59,77062.27,0.0,-0.97679,2e-05,4.04875]
[1779666463577,38.59,77064.69,0.0,-0.97675,2e-05,4.05429]
[1779666469619,38.59,77063.71,0.0,-0.97678,2e-05,4.04975]
[1779666475661,38.58,77060.97,0.0,-0.97685,2e-05,4.04022]
[1779666480699,38.58,77061.38,0.0,-0.97685,2e-05,4.03982]
[1779666485734,38.57,77059.21,0.0,-0.97691,2e-05,4.03129]
[1779666491778,38.57,77058.9,0.0,-0.97693,2e-05,4.02771]
[1779666496812,38.56,77055.62,0.0,-0.97701,2e-05,4.01612]
[1779666501848,38.56,77054.8,0.0,-0.97704,2e-05,4.01167]
[1779666502853,38.56,77060.81,0.0,-0.97693,2e-05,4.0287]
[1779666503861,38.56,77066.83,0.0,-0.97681,2e-05,4.04578]
[1779666505875,38.56,77075.79,0.0,-0.97664,2e-05,4.07114]
[1779666510910,38.55,77077.76,0.0,-0.97662,2e-05,4.07493]
[1779666515947,38.54,77078.54,0.0,-0.97663,2e-05,4.07261]
[1779666516953,38.54,77069.91,0.0,-0.9768,2e-05,4.04718]
[1779666517959,38.54,77064.44,0.0,-0.97691,2e-05,4.03099]
[1779666522994,38.54,77062.89,0.0,-0.97695,2e-05,4.0245]
[1779666528030,38.53,77062.04,0.0,-0.97698,2e-05,4.02004]
[1779666533065,38.53,77063.79,0.0,-0.97696,2e-05,4.02305]
[1779666538101,38.52,77063.58,0.0,-0.97698,2e-05,4.02037]
[1779666543138,38.52,77062.4,0.0,-0.97702,2e-05,4.01495]
[1779666548180,38.51,77067.22,0.0,-0.97694,2e-05,4.02694]
[1779666550188,38.51,77075.95,0.0,-0.97677,2e-05,4.0517]
[1779666551194,38.51,77077.5,0.0,-0.97674,2e-05,4.05573]
[1779666553212,38.51,77082.78,0.0,-0.97665,2e-05,4.0701]
[1779666558247,38.51,77085.86,0.0,-0.9766,2e-05,4.07759]
[1779666562276,38.51,77097.23,0.0,-0.97638,2e-05,4.11088]
[1779666563283,38.51,77097.67,0.0,-0.97637,2e-05,4.11226]
[1779666566679,38.51,77110.64,0.0,-0.97611,2e-05,4.15058]
[1779666568318,38.51,77111.32,0.0,-0.9761,2e-05,4.15264]
[1779666573353,38.51,77109.4,0.0,-0.97615,2e-05,4.14362]
[1779666578387,38.5,77104.02,0.0,-0.97627,2e-05,4.12583]
[1779666581409,38.5,77098.99,0.0,-0.97638,2e-05,4.10998]
[1779666586819,38.5,77097.61,0.0,-0.9764,2e-05,4.10655]
[1779666592485,38.5,77097.42,0.0,-0.9764,2e-05,4.10652]
[1779666598527,38.5,77096.26,0.0,-0.97643,2e-05,4.10183]
[1779666602576,38.49,77074.15,0.0,-0.97687,2e-05,4.03614]
[1779666603585,38.49,77057.14,0.0,-0.9772,2e-05,3.98683]
[1779666604591,38.49,77056.22,0.0,-0.97722,2e-05,3.98385]
[1779666609627,38.49,77054.22,0.0,-0.97727,2e-05,3.97645]
[1779666611644,38.49,77059.5,0.0,-0.97718,2e-05,3.99088]
[1779666612650,38.49,77062.42,0.0,-0.97712,2e-05,3.99889]
[1779666617683,38.48,77057.87,0.0,-0.97722,2e-05,3.98408]
[1779666622718,38.48,77061.2,0.0,-0.97717,2e-05,3.99199]
[1779666627755,38.48,77060.46,0.0,-0.97719,2e-05,3.98891]
[1779666632788,38.47,77059.99,0.0,-0.97722,2e-05,3.98434]
[1779666637826,38.47,77056.95,0.0,-0.97728,2e-05,3.97476]
[1779666642863,38.47,77055.32,0.0,-0.97732,2e-05,3.96929]
[1779666648903,38.47,77055.18,0.0,-0.97733,2e-05,3.96794]
[1779666652931,38.46,77048.7,0.0,-0.97745,2e-05,3.9489]
[1779666653938,38.46,77042.32,0.0,-0.97758,2e-05,3.93052]
[1779666658972,38.46,77038.42,0.0,-0.97766,2e-05,3.91839]
[1779666659979,38.46,77031.39,0.0,-0.97779,2e-05,3.89834]
[1779666665015,38.46,77029.21,0.0,-0.97784,2e-05,3.89121]
[1779666667029,38.46,77036.67,0.0,-0.9777,2e-05,3.91195]
[1779666670051,38.46,77041.7,0.0,-0.97761,2e-05,3.92593]
[1779666675086,38.46,77044.35,0.0,-0.97756,2e-05,3.93301]
[1779666680124,38.46,77045.51,0.0,-0.97754,2e-05,3.93584]
[1779666685159,38.45,77048.37,0.0,-0.9775,2e-05,3.94268]
[1779666688180,38.45,77056.75,0.0,-0.97734,2e-05,3.96574]
[1779666693215,38.45,77058.33,0.0,-0.97733,2e-05,3.96685]
[1779666698251,38.44,77059.59,0.0,-0.97732,2e-05,3.96943]
[1779666703285,38.44,77060.64,0.0,-0.9773,2e-05,3.97134]
[1779666708325,38.44,77059.77,0.0,-0.97733,2e-05,3.96762]
[1779666713361,38.44,77058.67,0.0,-0.97735,2e-05,3.96377]
[1779666718397,38.44,77059.75,0.0,-0.97734,2e-05,3.96615]
[1779666723431,38.43,77058.51,0.0,-0.97737,2e-05,3.9619]
[1779666725445,38.43,77052.46,0.0,-0.97748,2e-05,3.94422]
[1779666726451,38.43,77052.25,0.0,-0.97749,2e-05,3.94334]
[1779666729474,38.43,77065.25,0.0,-0.97725,2e-05,3.97974]
[1779666730480,38.43,77071.38,0.0,-0.97713,2e-05,3.99714]
[1779666732495,38.43,77071.75,0.0,-0.97713,2e-05,3.99782]
[1779666734508,38.43,77076.82,0.0,-0.97703,2e-05,4.01199]
[1779666737880,38.43,77085.41,0.0,-0.97687,2e-05,4.03595]
[1779666739544,38.43,77086.02,0.0,-0.97686,2e-05,4.03747]
[1779666745585,38.42,77089.15,0.0,-0.97681,2e-05,4.0451]
[1779666750622,38.42,77091.66,0.0,-0.97677,2e-05,4.05114]
[1779666751629,38.42,77097.71,0.0,-0.97667,2e-05,4.06633]
[1779666752636,38.42,77097.51,0.0,-0.97668,2e-05,4.06529]
[1779666755666,38.42,77116.14,0.0,-0.97631,2e-05,4.11917]
[1779666756668,38.42,77104.24,0.0,-0.97655,2e-05,4.08368]
[1779666758023,38.41,77104.09,0.0,-0.97656,2e-05,4.08292]
[1779666763718,38.41,77071.54,0.0,-0.9772,2e-05,3.98672]
[1779666764725,38.41,77072.72,0.0,-0.97718,2e-05,3.98978]
[1779666766738,38.41,77076.97,0.0,-0.9771,2e-05,4.00129]
[1779666771774,38.4,77080.63,0.0,-0.97705,2e-05,4.01008]
[1779666776809,38.4,77081.54,0.0,-0.97704,2e-05,4.01088]
[1779666780840,38.4,77075.46,0.0,-0.97717,2e-05,3.99199]
[1779666783862,38.39,77074.19,0.0,-0.9772,2e-05,3.98738]
[1779666788897,38.39,77076.41,0.0,-0.97717,2e-05,3.99215]
[1779666793932,38.39,77075.08,0.0,-0.9772,2e-05,3.98673]
[1779666796953,38.38,77067.92,0.0,-0.97734,2e-05,3.96531]
[1779666801988,38.38,77067.47,0.0,-0.97736,2e-05,3.96262]
[1779666808030,38.38,77063.9,0.0,-0.97744,2e-05,3.95083]
[1779666813065,38.37,77062.72,0.0,-0.97748,2e-05,3.94409]
[1779666818101,38.37,77062.26,0.0,-0.9775,2e-05,3.94154]
[1779666823135,38.37,77061.62,0.0,-0.97752,2e-05,3.9385]
[1779666828171,38.36,77061.83,0.0,-0.97753,2e-05,3.93789]
[1779666833206,38.36,77062.13,0.0,-0.97752,2e-05,3.93802]
[1779666838243,38.36,77064.31,0.0,-0.97749,2e-05,3.94331]
[1779666843277,38.36,77060.41,0.0,-0.97757,2e-05,3.93187]
[1779666846298,38.36,77054.98,0.0,-0.97767,2e-05,3.91628]
[1779666851332,38.36,77055.5,0.0,-0.97766,2e-05,3.91754]
[1779666856368,38.36,77055.57,0.0,-0.97766,2e-05,3.91752]
[1779666862410,38.36,77056.31,0.0,-0.97765,2e-05,3.91934]
[1779666867453,38.36,77056.1,0.0,-0.97765,2e-05,3.91847]
[1779666868799,38.36,77040.74,0.0,-0.97794,2e-05,3.87495]
[1779666871476,38.36,77039.6,0.0,-0.97798,2e-05,3.86925]
[1779666876511,38.35,77037.92,0.0,-0.97801,2e-05,3.86394]
[1779666877519,38.35,77043.73,0.0,-0.97791,2e-05,3.88015]
[1779666878869,38.35,77037.13,0.0,-0.97803,2e-05,3.86147]
[1779666880539,38.35,77037.13,0.0,-0.97803,2e-05,3.86124]
[1779666885576,38.35,77033.3,0.0,-0.97811,2e-05,3.84999]
[1779666886582,38.35,77024.79,0.0,-0.97826,2e-05,3.82613]
[1779666887588,38.35,77021.43,0.0,-0.97833,2e-05,3.81673]
[1779666892625,38.35,77023.02,0.0,-0.9783,2e-05,3.82092]
[1779666893634,38.35,77028.79,0.0,-0.97819,2e-05,3.83694]
[1779666894639,38.35,77028.46,0.0,-0.9782,2e-05,3.83594]
[1779666895646,38.35,77023.43,0.0,-0.97829,2e-05,3.82185]
[1779666896653,38.35,77030.88,0.0,-0.97816,2e-05,3.84257]
[1779666897660,38.35,77033.43,0.0,-0.97811,2e-05,3.84961]
[1779666900683,38.35,77039.92,0.0,-0.97799,2e-05,3.86747]
[1779666901687,38.35,77039.01,0.0,-0.97801,2e-05,3.86479]
[1779666906724,38.34,77042.56,0.0,-0.97795,2e-05,3.87297]
[1779666911761,38.34,77042.47,0.0,-0.97796,2e-05,3.87202]
[1779666912768,38.34,77034.68,0.0,-0.97811,2e-05,3.85003]
[1779666913777,38.34,77035.4,0.0,-0.9781,2e-05,3.85097]
[1779666919149,38.33,77033.1,0.0,-0.97817,2e-05,3.84051]
[1779666924855,38.33,77030.96,0.0,-0.97821,2e-05,3.83404]
[1779666929889,38.33,77028.05,0.0,-0.97827,2e-05,3.82556]
[1779666932910,38.33,77015.05,0.0,-0.97852,2e-05,3.78726]
[1779666933917,38.33,77014.5,0.0,-0.97853,2e-05,3.78574]
[1779666939289,38.33,77015.63,0.0,-0.97851,2e-05,3.78887]
[1779666944995,38.33,77016.11,0.0,-0.9785,2e-05,3.79019]
[1779666950029,38.33,77015.46,0.0,-0.97851,2e-05,3.78841]
[1779666955070,38.33,77015.5,0.0,-0.97851,2e-05,3.78854]
[1779666960101,38.33,77016.25,0.0,-0.9785,2e-05,3.79064]
[1779666964130,38.33,77030.52,0.0,-0.97824,2e-05,3.8303]
[1779666966143,38.33,77030.73,0.0,-0.97823,2e-05,3.83076]
[1779666971178,38.33,77029.88,0.0,-0.97825,2e-05,3.82806]
[1779666976213,38.33,77028.4,0.0,-0.97828,2e-05,3.82362]
[1779666981248,38.33,77028.01,0.0,-0.97829,2e-05,3.82224]
[1779666990311,38.32,77025.43,0.0,-0.97834,2e-05,3.81459]
[1779666995345,38.32,77021.45,0.0,-0.97842,2e-05,3.80129]
[1779667000380,38.32,77018.04,0.0,-0.97849,2e-05,3.79172]
[1779667003402,38.32,77012.25,0.0,-0.97859,2e-05,3.77568]
[1779667004409,38.32,77011.27,0.0,-0.97861,2e-05,3.77299]
[1779667007430,38.32,77005.27,0.0,-0.97872,2e-05,3.75654]
[1779667010450,38.32,76996.3,0.0,-0.97888,2e-05,3.73209]
[1779667011457,38.32,76997.96,0.0,-0.97885,2e-05,3.73673]
[1779667016495,38.33,76994.45,0.0,-0.97891,2e-05,3.72762]
[1779667024550,38.33,76992.63,0.0,-0.97893,2e-05,3.72447]
[1779667030593,38.33,76990.2,0.0,-0.97896,2e-05,3.7196]
[1779667035628,38.34,76988.76,0.0,-0.97897,2e-05,3.71896]
[1779667040663,38.34,76989.62,0.0,-0.97895,2e-05,3.72186]
[1779667046709,38.35,76990.79,0.0,-0.97892,2e-05,3.72558]
[1779667051742,38.35,76989.47,0.0,-0.97895,2e-05,3.72028]
[1779667052750,38.35,76995.36,0.0,-0.97885,2e-05,3.73654]
[1779667054762,38.35,76997.48,0.0,-0.97881,2e-05,3.74245]
[1779667055772,38.35,77004.18,0.0,-0.97869,2e-05,3.76089]
[1779667056779,38.35,77004.15,0.0,-0.97869,2e-05,3.76082]
[1779667063826,38.35,77007.15,0.0,-0.97863,2e-05,3.76919]
[1779667068860,38.35,77009.49,0.0,-0.97859,2e-05,3.77567]
[1779667073897,38.35,77016.2,0.0,-0.97847,2e-05,3.79421]
[1779667074904,38.35,77022.9,0.0,-0.97835,2e-05,3.81277]
[1779667075911,38.35,77022.44,0.0,-0.97835,2e-05,3.81143]
[1779667080946,38.34,77022.92,0.0,-0.97835,2e-05,3.81198]
[1779667082960,38.34,77029.83,0.0,-0.97822,2e-05,3.83108]
[1779667087995,38.34,77028.66,0.0,-0.97825,2e-05,3.8274]
[1779667093031,38.34,77021.48,0.0,-0.97838,2e-05,3.80703]
[1779667094039,38.34,77020.82,0.0,-0.9784,2e-05,3.80516]
[1779667099075,38.34,77021.5,0.0,-0.97839,2e-05,3.80656]
[1779667104109,38.34,77017.26,0.0,-0.97846,2e-05,3.79469]
[1779667107130,38.34,77011.37,0.0,-0.97857,2e-05,3.7784]
[1779667109143,38.34,77003.61,0.0,-0.97871,2e-05,3.7571]
[1779667114179,38.34,77003.25,0.0,-0.97873,2e-05,3.75436]
[1779667116192,38.34,76996.65,0.0,-0.97885,2e-05,3.7364]
[1779667121228,38.34,76997.56,0.0,-0.97883,2e-05,3.73933]
[1779667126262,38.34,76997.21,0.0,-0.97883,2e-05,3.73879]
[1779667129284,38.34,77002.84,0.0,-0.97873,2e-05,3.75445]
[1779667135326,38.35,77003.63,0.0,-0.97871,2e-05,3.75696]
[1779667140710,38.35,77008.81,0.0,-0.97862,2e-05,3.77148]
[1779667146403,38.35,77010.53,0.0,-0.97858,2e-05,3.77646]
[1779667151438,38.35,77011.13,0.0,-0.97857,2e-05,3.77826]
[1779667159494,38.35,77011.66,0.0,-0.97856,2e-05,3.77995]
[1779667164530,38.35,77008.34,0.0,-0.97862,2e-05,3.771]
[1779667169566,38.35,77002.39,0.0,-0.97872,2e-05,3.75488]
[1779667174599,38.35,76998.67,0.0,-0.9788,2e-05,3.743]
[1779667181651,38.35,76993.84,0.0,-0.97888,2e-05,3.73044]
[1779667186685,38.35,76991.19,0.0,-0.97893,2e-05,3.7237]
[1779667189708,38.35,76983.95,0.0,-0.97905,2e-05,3.70429]
[1779667190714,38.35,76982.63,0.0,-0.97908,2e-05,3.70084]
[1779667196756,38.36,76982.46,0.0,-0.97907,2e-05,3.70123]
[1779667200862,38.36,76989.35,0.0,-0.97895,2e-05,3.72054]
[1779667201793,38.36,76995.5,0.0,-0.97884,2e-05,3.73754]
[1779667202799,38.36,77007.11,0.0,-0.97863,2e-05,3.76944]
[1779667205828,38.36,77021.13,0.0,-0.97837,2e-05,3.80824]
[1779667206827,38.36,77014.84,0.0,-0.97849,2e-05,3.79073]
[1779667208849,38.36,77036.23,0.0,-0.9781,2e-05,3.8498]
[1779667209856,38.36,77034.95,0.0,-0.97812,2e-05,3.84609]
[1779667211870,38.36,77019.65,0.0,-0.9784,2e-05,3.80325]
[1779667212885,38.36,77005.66,0.0,-0.97866,2e-05,3.76455]
[1779667213883,38.36,77015.97,0.0,-0.97847,2e-05,3.79302]
[1779667214890,38.36,77012.01,0.0,-0.97854,2e-05,3.78205]
[1779667217915,38.36,77018.47,0.0,-0.97843,2e-05,3.79988]
[1779667218921,38.36,77021.83,0.0,-0.97836,2e-05,3.80916]
[1779667220936,38.36,77023.4,0.0,-0.97834,2e-05,3.81341]
[1779667225971,38.35,77027.74,0.0,-0.97826,2e-05,3.82515]
[1779667226980,38.35,77021.81,0.0,-0.97837,2e-05,3.80857]
[1779667227985,38.35,77017.5,0.0,-0.97845,2e-05,3.79657]
[1779667231009,38.35,77017.07,0.0,-0.97847,2e-05,3.79324]
[1779667235046,38.35,77019.77,0.0,-0.97842,2e-05,3.80058]
[1779667238058,38.35,77026.37,0.0,-0.9783,2e-05,3.81882]
[1779667239078,38.35,77024.08,0.0,-0.97834,2e-05,3.81234]
[1779667240086,38.35,77005.79,0.0,-0.97867,2e-05,3.76177]
[1779667241486,38.35,77019.11,0.0,-0.97843,2e-05,3.79849]
[1779667242160,38.35,77019.11,0.0,-0.97843,2e-05,3.79845]
[1779667243169,38.35,77024.64,0.0,-0.97833,2e-05,3.81379]
[1779667244174,38.35,77026.89,0.0,-0.97829,2e-05,3.81999]
[1779667249208,38.35,77024.48,0.0,-0.97834,2e-05,3.81299]
[1779667251555,38.35,77030.13,0.0,-0.97823,2e-05,3.82852]
[1779667255250,38.35,77038.01,0.0,-0.97809,2e-05,3.85029]
[1779667256257,38.35,77029.85,0.0,-0.97824,2e-05,3.82737]
[1779667257268,38.35,77029.52,0.0,-0.97825,2e-05,3.82637]
[1779667262301,38.35,77025.17,0.0,-0.97833,2e-05,3.81387]
[1779667265323,38.35,77019.19,0.0,-0.97844,2e-05,3.79707]
[1779667266348,38.35,77017.87,0.0,-0.97847,2e-05,3.79338]
[1779667267342,38.35,77024.93,0.0,-0.97834,2e-05,3.81293]
[1779667268353,38.35,77063.97,0.0,-0.97761,2e-05,3.92231]
[1779667269358,38.35,77057.83,0.0,-0.97773,2e-05,3.90491]
[1779667270364,38.35,77056.84,0.0,-0.97775,2e-05,3.9019]
[1779667275399,38.34,77059.89,0.0,-0.9777,2e-05,3.90949]
[1779667278423,38.34,77065.05,0.0,-0.97761,2e-05,3.92326]
[1779667283459,38.34,77068.41,0.0,-0.97755,2e-05,3.93168]
[1779667288494,38.34,77070.65,0.0,-0.97752,2e-05,3.93698]
[1779667291865,38.34,77080.06,0.0,-0.97735,2e-05,3.96111]
[1779667292523,38.34,77080.06,0.0,-0.97735,2e-05,3.96086]
[1779667296550,38.33,77076.56,0.0,-0.97743,2e-05,3.94992]
[1779667300578,38.33,77069.32,0.0,-0.97757,2e-05,3.9285]
[1779667305613,38.33,77067.86,0.0,-0.9776,2e-05,3.92348]
[1779667308638,38.33,77058.95,0.0,-0.97777,2e-05,3.89769]
[1779667309645,38.33,77051.19,0.0,-0.97792,2e-05,3.87567]
[1779667310652,38.33,77045.89,0.0,-0.97802,2e-05,3.86067]
[1779667312013,38.33,77042.89,0.0,-0.97808,2e-05,3.85219]
[1779667313673,38.33,77036.68,0.0,-0.97819,2e-05,3.8347]
[1779667314680,38.33,77037.76,0.0,-0.97817,2e-05,3.83768]
[1779667319715,38.33,77031.1,0.0,-0.9783,2e-05,3.81895]
[1779667320723,38.33,77030.75,0.0,-0.9783,2e-05,3.81797]
[1779667322079,38.33,77040.26,0.0,-0.97813,2e-05,3.8445]
[1779667323747,38.33,77040.65,0.0,-0.97812,2e-05,3.84553]
[1779667326765,38.33,77034.96,0.0,-0.97823,2e-05,3.82945]
[1779667332155,38.33,77034.42,0.0,-0.97824,2e-05,3.8277]
[1779667334819,38.33,77039.58,0.0,-0.97814,2e-05,3.84199]
[1779667339855,38.32,77039.04,0.0,-0.97816,2e-05,3.84019]
[1779667344891,38.32,77041.44,0.0,-0.97811,2e-05,3.84662]
[1779667349927,38.32,77040.01,0.0,-0.97814,2e-05,3.84241]
[1779667354962,38.32,77041.97,0.0,-0.97812,2e-05,3.84568]
[1779667358991,38.32,77044.19,0.0,-0.97808,2e-05,3.85173]
[1779667361006,38.32,77041.41,0.0,-0.97813,2e-05,3.84387]
[1779667366041,38.32,77048.15,0.0,-0.978,2e-05,3.86262]
[1779667368058,38.32,77054.87,0.0,-0.97788,2e-05,3.88141]
[1779667369064,38.32,77061.94,0.0,-0.97775,2e-05,3.90129]
[1779667370070,38.32,77064.59,0.0,-0.9777,2e-05,3.90868]
[1779667375104,38.32,77063.72,0.0,-0.97772,2e-05,3.90555]
[1779667380139,38.32,77064.24,0.0,-0.97772,2e-05,3.90631]
[1779667385179,38.32,77059.6,0.0,-0.97781,2e-05,3.89245]
[1779667389206,38.31,77065.91,0.0,-0.97769,2e-05,3.90978]
[1779667390213,38.31,77068.0,0.0,-0.97765,2e-05,3.91554]
[1779667391219,38.31,77061.45,0.0,-0.97778,2e-05,3.89682]
[1779667392226,38.31,77061.42,0.0,-0.97778,2e-05,3.89659]
[1779667397260,38.31,77062.08,0.0,-0.97777,2e-05,3.8977]
[1779667402670,38.31,77062.22,0.0,-0.97778,2e-05,3.89717]
[1779667408337,38.31,77060.63,0.0,-0.97781,2e-05,3.89192]
[1779667413381,38.31,77065.84,0.0,-0.97773,2e-05,3.90385]
[1779667414386,38.31,77096.93,0.0,-0.97714,2e-05,3.99246]
[1779667415393,38.31,77098.2,0.0,-0.97712,2e-05,3.9958]
[1779667416403,38.3,77103.05,0.0,-0.97703,2e-05,4.00912]
[1779667418416,38.3,77108.38,0.0,-0.97693,2e-05,4.02417]
[1779667423456,38.3,77109.34,0.0,-0.97692,2e-05,4.02508]
[1779667424463,38.3,77116.99,0.0,-0.97678,2e-05,4.0469]
[1779667425471,38.3,77116.95,0.0,-0.97678,2e-05,4.04636]
[1779667430507,38.29,77114.69,0.0,-0.97684,2e-05,4.03764]
[1779667435542,38.29,77111.29,0.0,-0.97692,2e-05,4.02562]
[1779667439595,38.28,77097.58,0.0,-0.9772,2e-05,3.98433]
[1779667440589,38.28,77086.4,0.0,-0.97741,2e-05,3.95184]
[1779667441592,38.28,77091.3,0.0,-0.97732,2e-05,3.9652]
[1779667442959,38.28,77103.93,0.0,-0.97709,2e-05,4.0008]
[1779667447662,38.27,77110.19,0.0,-0.97698,2e-05,4.01734]
[1779667448669,38.27,77114.93,0.0,-0.97689,2e-05,4.03065]
[1779667453031,38.27,77120.97,0.0,-0.97678,2e-05,4.04601]
[1779667457732,38.26,77107.59,0.0,-0.97705,2e-05,4.00546]
[1779667458745,38.26,77105.19,0.0,-0.9771,2e-05,3.99818]
[1779667463101,38.26,77099.61,0.0,-0.97722,2e-05,3.98048]
[1779667468810,38.25,77101.63,0.0,-0.9772,2e-05,3.98441]
[1779667473845,38.25,77097.76,0.0,-0.97729,2e-05,3.96994]
[1779667478879,38.25,77097.99,0.0,-0.9773,2e-05,3.96913]
[1779667483242,38.24,77087.41,0.0,-0.97751,2e-05,3.93737]
[1779667483917,38.24,77087.41,0.0,-0.97751,2e-05,3.93713]
[1779667488951,38.24,77085.47,0.0,-0.97755,2e-05,3.93043]
[1779667490966,38.24,77076.69,0.0,-0.97772,2e-05,3.90524]
[1779667491976,38.24,77080.54,0.0,-0.97765,2e-05,3.916]
[1779667497008,38.24,77087.19,0.0,-0.97753,2e-05,3.934]
[1779667498023,38.24,77090.31,0.0,-0.97747,2e-05,3.9427]
[1779667499021,38.24,77080.47,0.0,-0.97766,2e-05,3.91427]
[1779667500032,38.24,77068.46,0.0,-0.97789,2e-05,3.88013]
[1779667505065,38.24,77068.65,0.0,-0.97789,2e-05,3.88013]
[1779667510106,38.23,77072.2,0.0,-0.97783,2e-05,3.8896]
[1779667513131,38.23,77077.25,0.0,-0.97773,2e-05,3.90347]
[1779667518165,38.23,77073.69,0.0,-0.97781,2e-05,3.89264]
[1779667522192,38.23,77084.57,0.0,-0.9776,2e-05,3.92293]
[1779667526219,38.23,77090.23,0.0,-0.9775,2e-05,3.93833]
[1779667532262,38.23,77091.16,0.0,-0.9775,2e-05,3.93777]
[1779667537297,38.22,77091.26,0.0,-0.97751,2e-05,3.93714]
[1779667541327,38.22,77099.23,0.0,-0.97736,2e-05,3.95918]
[1779667542334,38.22,77092.33,0.0,-0.97749,2e-05,3.93925]
[1779667543339,38.22,77083.78,0.0,-0.97766,2e-05,3.91474]
[1779667546390,38.22,77080.08,0.0,-0.97773,2e-05,3.90384]
[1779667547375,38.22,77089.15,0.0,-0.97756,2e-05,3.92948]
[1779667552418,38.22,77092.8,0.0,-0.9775,2e-05,3.93903]
[1779667557463,38.22,77096.02,0.0,-0.97744,2e-05,3.94727]
[1779667562482,38.21,77091.79,0.0,-0.97753,2e-05,3.93419]
[1779667567518,38.21,77091.57,0.0,-0.97754,2e-05,3.93267]
[1779667572567,38.21,77092.61,0.0,-0.97752,2e-05,3.93482]
[1779667573923,38.21,77080.51,0.0,-0.97775,2e-05,3.90024]
[1779667574574,38.21,77080.51,0.0,-0.97775,2e-05,3.90014]
[1779667575585,38.21,77075.48,0.0,-0.97785,2e-05,3.88581]
[1779667580615,38.21,77076.5,0.0,-0.97783,2e-05,3.8883]
[1779667585651,38.21,77076.72,0.0,-0.97783,2e-05,3.88846]
[1779667590686,38.2,77074.66,0.0,-0.97787,2e-05,3.88221]
[1779667595724,38.2,77077.27,0.0,-0.97784,2e-05,3.88709]
[1779667599753,38.2,77084.96,0.0,-0.9777,2e-05,3.90855]
[1779667600759,38.2,77084.44,0.0,-0.97771,2e-05,3.90695]
[1779667605801,38.2,77086.52,0.0,-0.97767,2e-05,3.91221]
[1779667607809,38.2,77104.56,0.0,-0.97733,2e-05,3.96347]
[1779667608816,38.2,77103.51,0.0,-0.97735,2e-05,3.96023]
[1779667611837,38.2,77098.45,0.0,-0.97745,2e-05,3.94506]
[1779667614202,38.2,77093.75,0.0,-0.97755,2e-05,3.93124]
[1779667619896,38.19,77094.46,0.0,-0.97754,2e-05,3.93215]
[1779667621909,38.19,77084.62,0.0,-0.97773,2e-05,3.90378]
[1779667624274,38.19,77075.31,0.0,-0.97791,2e-05,3.87702]
[1779667625938,38.19,77074.17,0.0,-0.97793,2e-05,3.8737]
[1779667629966,38.19,77064.41,0.0,-0.97811,2e-05,3.84588]
[1779667630974,38.19,77064.04,0.0,-0.97812,2e-05,3.8448]
[1779667634345,38.19,77079.28,0.0,-0.97784,2e-05,3.88756]
[1779667636013,38.19,77082.57,0.0,-0.97777,2e-05,3.89677]
[1779667637021,38.19,77089.62,0.0,-0.97764,2e-05,3.91668]
[1779667638026,38.19,77089.36,0.0,-0.97765,2e-05,3.91578]
[1779667643061,38.19,77087.96,0.0,-0.97768,2e-05,3.91101]
[1779667648096,38.19,77089.68,0.0,-0.97765,2e-05,3.91517]
[1779667653130,38.18,77092.95,0.0,-0.97761,2e-05,3.92161]
[1779667654486,38.18,77103.36,0.0,-0.97741,2e-05,3.95103]
[1779667656151,38.18,77102.8,0.0,-0.97742,2e-05,3.94922]
[1779667660180,38.18,77107.09,0.0,-0.97735,2e-05,3.96042]
[1779667664555,38.18,77123.5,0.0,-0.97704,2e-05,4.00688]
[1779667667229,38.18,77124.87,0.0,-0.97702,2e-05,4.0102]
[1779667672263,38.17,77126.88,0.0,-0.97699,2e-05,4.01431]
[1779667677301,38.17,77127.83,0.0,-0.97698,2e-05,4.01534]
[1779667682337,38.17,77128.24,0.0,-0.97699,2e-05,4.01483]
[1779667687372,38.16,77128.15,0.0,-0.977,2e-05,4.01285]
[1779667692406,38.16,77127.39,0.0,-0.97703,2e-05,4.00895]
[1779667697446,38.15,77132.79,0.0,-0.97693,2e-05,4.02297]
[1779667698453,38.15,77139.9,0.0,-0.9768,2e-05,4.04328]
[1779667703487,38.15,77137.14,0.0,-0.97686,2e-05,4.03333]
[1779667704495,38.15,77125.06,0.0,-0.9771,2e-05,3.99794]
[1779667708522,38.14,77120.26,0.0,-0.9772,2e-05,3.9829]
[1779667713558,38.14,77116.17,0.0,-0.9773,2e-05,3.96769]
[1779667718593,38.14,77113.65,0.0,-0.97736,2e-05,3.95917]
[1779667724981,38.14,77111.49,0.0,-0.97741,2e-05,3.95149]
[1779667730677,38.14,77107.7,0.0,-0.97748,2e-05,3.94097]
[1779667733699,38.13,77102.53,0.0,-0.97758,2e-05,3.92552]
[1779667735053,38.13,77097.67,0.0,-0.97767,2e-05,3.91148]
[1779667740748,38.13,77097.01,0.0,-0.97769,2e-05,3.90853]
[1779667745783,38.13,77096.01,0.0,-0.97772,2e-05,3.9048]
[1779667750823,38.13,77093.84,0.0,-0.97777,2e-05,3.8978]
[1779667755192,38.13,77102.35,0.0,-0.97761,2e-05,3.92138]
[1779667757868,38.12,77104.5,0.0,-0.97757,2e-05,3.9269]
[1779667762903,38.12,77104.79,0.0,-0.97757,2e-05,3.92661]
[1779667767938,38.12,77108.24,0.0,-0.97752,2e-05,3.93535]
[1779667769951,38.12,77114.74,0.0,-0.9774,2e-05,3.95352]
[1779667771964,38.12,77117.32,0.0,-0.97736,2e-05,3.9583]
[1779667777002,38.11,77122.65,0.0,-0.97727,2e-05,3.97226]
[1779667780024,38.11,77117.33,0.0,-0.97738,2e-05,3.95611]
[1779667785407,38.11,77123.5,0.0,-0.97727,2e-05,3.97231]
[1779667787070,38.11,77123.62,0.0,-0.97727,2e-05,3.97239]
[1779667789084,38.11,77110.6,0.0,-0.97752,2e-05,3.93446]
[1779667790091,38.11,77112.12,0.0,-0.97749,2e-05,3.93862]
[1779667793112,38.1,77119.69,0.0,-0.97735,2e-05,3.95976]
[1779667794119,38.1,77107.96,0.0,-0.97758,2e-05,3.92589]
[1779667795491,38.1,77106.85,0.0,-0.9776,2e-05,3.9224]
[1779667800172,38.1,77112.7,0.0,-0.97749,2e-05,3.9385]
[1779667801172,38.1,77114.49,0.0,-0.97746,2e-05,3.94344]
[1779667803189,38.1,77114.82,0.0,-0.97746,2e-05,3.94396]
[1779667805565,38.1,77119.34,0.0,-0.97737,2e-05,3.95655]
[1779667808223,38.1,77128.4,0.0,-0.9772,2e-05,3.98201]
[1779667809236,38.1,77130.04,0.0,-0.97717,2e-05,3.9865]
[1779667811245,38.1,77124.25,0.0,-0.97729,2e-05,3.96924]
[1779667812253,38.09,77122.46,0.0,-0.97733,2e-05,3.96385]
[1779667817290,38.09,77124.07,0.0,-0.9773,2e-05,3.9674]
[1779667820314,38.09,77129.81,0.0,-0.9772,2e-05,3.9833]
[1779667825350,38.09,77128.1,0.0,-0.97724,2e-05,3.97719]
[1779667829379,38.09,77123.33,0.0,-0.97733,2e-05,3.96257]
[1779667832399,38.08,77129.31,0.0,-0.97724,2e-05,3.97711]
[1779667833409,38.08,77136.45,0.0,-0.9771,2e-05,3.99756]
[1779667834417,38.08,77135.13,0.0,-0.97713,2e-05,3.99348]
[1779667836431,38.08,77130.83,0.0,-0.97721,2e-05,3.98056]
[1779667841467,38.08,77130.22,0.0,-0.97723,2e-05,3.9777]
[1779667846501,38.08,77125.57,0.0,-0.97733,2e-05,3.96325]
[1779667849523,38.08,77138.13,0.0,-0.97709,2e-05,3.999]
[1779667850530,38.08,77138.01,0.0,-0.97709,2e-05,3.99841]
[1779667852544,38.07,77144.81,0.0,-0.97697,2e-05,4.01768]
[1779667853553,38.07,77144.83,0.0,-0.97697,2e-05,4.01746]
[1779667858586,38.07,77147.48,0.0,-0.97692,2e-05,4.02378]
[1779667861612,38.07,77140.71,0.0,-0.97706,2e-05,4.00324]
[1779667863627,38.07,77135.51,0.0,-0.97717,2e-05,3.98767]
[1779667867656,38.06,77129.61,0.0,-0.97729,2e-05,3.9697]
[1779667868663,38.06,77123.56,0.0,-0.9774,2e-05,3.95205]
[1779667869673,38.06,77122.85,0.0,-0.97742,2e-05,3.94982]
[1779667871688,38.06,77104.81,0.0,-0.97776,2e-05,3.89784]
[1779667872690,38.06,77096.06,0.0,-0.97793,2e-05,3.87289]
[1779667873697,38.06,77095.45,0.0,-0.97794,2e-05,3.8711]
[1779667878731,38.06,77100.41,0.0,-0.97785,2e-05,3.88488]
[1779667883773,38.06,77105.74,0.0,-0.97775,2e-05,3.8996]
[1779667886793,38.06,77098.38,0.0,-0.97789,2e-05,3.87837]
[1779667891829,38.06,77096.38,0.0,-0.97794,2e-05,3.87026]
[1779667896868,38.06,77100.8,0.0,-0.97786,2e-05,3.88234]
[1779667901898,38.06,77102.17,0.0,-0.97784,2e-05,3.88577]
[1779667906934,38.06,77098.21,0.0,-0.97792,2e-05,3.87412]
[1779667911970,38.06,77096.02,0.0,-0.97796,2e-05,3.86761]
[1779667917005,38.05,77092.5,0.0,-0.97803,2e-05,3.85742]
[1779667922041,38.05,77092.41,0.0,-0.97803,2e-05,3.85697]
[1779667927076,38.05,77094.01,0.0,-0.978,2e-05,3.86129]
[1779667930096,38.05,77099.75,0.0,-0.9779,2e-05,3.87735]
[1779667935132,38.05,77092.6,0.0,-0.97803,2e-05,3.85675]
[1779667936508,38.05,77093.16,0.0,-0.97802,2e-05,3.85829]
[1779667941177,38.05,77087.65,0.0,-0.97813,2e-05,3.84255]
[1779667942189,38.05,77087.82,0.0,-0.97813,2e-05,3.84302]
[1779667947224,38.05,77089.1,0.0,-0.9781,2e-05,3.84661]
[1779667952258,38.05,77089.49,0.0,-0.97811,2e-05,3.84562]
[1779667957297,38.05,77086.78,0.0,-0.97816,2e-05,3.83797]
[1779667962331,38.05,77090.09,0.0,-0.9781,2e-05,3.84726]
[1779667967367,38.05,77087.84,0.0,-0.97814,2e-05,3.84083]
[1779667972403,38.05,77094.83,0.0,-0.97801,2e-05,3.8605]
[1779667973409,38.05,77094.82,0.0,-0.97801,2e-05,3.86042]
[1779667976790,38.05,77103.46,0.0,-0.97785,2e-05,3.88478]
[1779667977451,38.05,77103.46,0.0,-0.97785,2e-05,3.88471]
[1779667978450,38.05,77103.5,0.0,-0.97785,2e-05,3.88474]
[1779667979457,38.05,77096.05,0.0,-0.97799,2e-05,3.86352]
[1779667980465,38.05,77096.0,0.0,-0.97799,2e-05,3.86332]
[1779667985500,38.05,77097.15,0.0,-0.97797,2e-05,3.86627]
[1779667990535,38.05,77092.77,0.0,-0.97805,2e-05,3.85357]
[1779667992548,38.05,77090.19,0.0,-0.9781,2e-05,3.84621]
[1779667997587,38.05,77090.92,0.0,-0.97809,2e-05,3.84813]
[1779668000622,38.05,77116.25,0.0,-0.97761,2e-05,3.92]
[1779668001628,38.05,77116.43,0.0,-0.97761,2e-05,3.92037]
[1779668006663,38.05,77111.22,0.0,-0.97771,2e-05,3.90478]
[1779668011699,38.04,77110.74,0.0,-0.97774,2e-05,3.90066]
[1779668017099,38.04,77111.3,0.0,-0.97773,2e-05,3.9014]
[1779668022776,38.04,77110.15,0.0,-0.97776,2e-05,3.89739]
[1779668027812,38.04,77108.37,0.0,-0.9778,2e-05,3.89157]
[1779668030833,38.04,77119.27,0.0,-0.9776,2e-05,3.92221]
[1779668031840,38.04,77119.77,0.0,-0.97759,2e-05,3.92345]
[1779668034862,38.04,77116.01,0.0,-0.97766,2e-05,3.91215]
[1779668037883,38.03,77122.87,0.0,-0.97754,2e-05,3.93125]
[1779668042916,38.03,77124.11,0.0,-0.97752,2e-05,3.93382]
[1779668047951,38.03,77126.0,0.0,-0.97749,2e-05,3.93826]
[1779668049966,38.03,77120.53,0.0,-0.9776,2e-05,3.92219]
[1779668051979,38.03,77119.69,0.0,-0.97761,2e-05,3.91946]
[1779668057380,38.03,77114.85,0.0,-0.97771,2e-05,3.90472]
[1779668063066,38.02,77118.66,0.0,-0.97765,2e-05,3.91475]
[1779668068100,38.02,77121.46,0.0,-0.9776,2e-05,3.92201]
[1779668073137,38.02,77124.33,0.0,-0.97756,2e-05,3.92736]
[1779668078174,38.02,77125.34,0.0,-0.97755,2e-05,3.92948]
[1779668085220,38.02,77125.71,0.0,-0.97755,2e-05,3.92948]
[1779668090256,38.01,77127.11,0.0,-0.97752,2e-05,3.93275]
[1779668095292,38.01,77127.98,0.0,-0.97751,2e-05,3.9345]
[1779668100328,38.01,77130.22,0.0,-0.97748,2e-05,3.94018]
[1779668102344,38.01,77133.46,0.0,-0.97742,2e-05,3.94917]
[1779668104357,38.01,77128.34,0.0,-0.97752,2e-05,3.93411]
[1779668109393,38.01,77129.65,0.0,-0.9775,2e-05,3.93708]
[1779668114428,38.01,77132.27,0.0,-0.97745,2e-05,3.9438]
[1779668117803,38.0,77138.81,0.0,-0.97733,2e-05,3.9621]
[1779668123490,38.0,77136.99,0.0,-0.97737,2e-05,3.95568]
[1779668128526,38.0,77137.67,0.0,-0.97737,2e-05,3.9567]
[1779668129533,38.0,77144.53,0.0,-0.97723,2e-05,3.97632]
[1779668130542,38.0,77146.12,0.0,-0.97721,2e-05,3.9807]
[1779668131550,38.0,77129.29,0.0,-0.97754,2e-05,3.92984]
[1779668132554,38.0,77127.67,0.0,-0.97757,2e-05,3.92504]
[1779668137946,38.0,77116.73,0.0,-0.97779,2e-05,3.89309]
[1779668138595,38.0,77116.73,0.0,-0.97779,2e-05,3.893]
[1779668143631,37.99,77114.6,0.0,-0.97783,2e-05,3.88645]
[1779668148667,37.99,77118.12,0.0,-0.97777,2e-05,3.89597]
[1779668149673,37.99,77124.32,0.0,-0.97765,2e-05,3.91355]
[1779668150681,37.99,77124.46,0.0,-0.97765,2e-05,3.91379]
[1779668153703,37.99,77117.05,0.0,-0.97779,2e-05,3.89219]
[1779668159744,37.99,77118.76,0.0,-0.97777,2e-05,3.89627]
[1779668162777,37.99,77127.85,0.0,-0.9776,2e-05,3.92184]
[1779668163785,37.99,77130.81,0.0,-0.97754,2e-05,3.93014]
[1779668168819,37.99,77124.54,0.0,-0.97767,2e-05,3.91119]
[1779668171842,37.98,77131.06,0.0,-0.97755,2e-05,3.92937]
[1779668173854,37.98,77133.42,0.0,-0.9775,2e-05,3.93576]
[1779668178891,37.98,77133.57,0.0,-0.97751,2e-05,3.93519]
[1779668179897,37.98,77139.36,0.0,-0.9774,2e-05,3.95166]
[1779668180904,37.98,77138.43,0.0,-0.97742,2e-05,3.94875]
[1779668185939,37.98,77141.95,0.0,-0.97736,2e-05,3.95775]
[1779668190973,37.97,77147.79,0.0,-0.97725,2e-05,3.97341]
[1779668196027,37.97,77147.91,0.0,-0.97727,2e-05,3.97031]
[1779668198031,37.97,77125.97,0.0,-0.9777,2e-05,3.90668]
[1779668199040,37.97,77114.45,0.0,-0.97791,2e-05,3.87369]
[1779668200047,37.97,77116.44,0.0,-0.97788,2e-05,3.87925]
[1779668203066,37.97,77121.12,0.0,-0.97779,2e-05,3.89223]
[1779668208104,37.97,77122.62,0.0,-0.97777,2e-05,3.89586]
[1779668213138,37.97,77121.36,0.0,-0.97779,2e-05,3.8917]
[1779668218173,37.96,77118.15,0.0,-0.97786,2e-05,3.88201]
[1779668221196,37.96,77123.89,0.0,-0.97775,2e-05,3.8981]
[1779668224217,37.96,77118.01,0.0,-0.97787,2e-05,3.88102]
[1779668225224,37.96,77106.74,0.0,-0.97808,2e-05,3.84897]
[1779668226231,37.96,77107.18,0.0,-0.97807,2e-05,3.85017]
[1779668231266,37.96,77106.04,0.0,-0.97809,2e-05,3.84684]
[1779668236303,37.96,77104.55,0.0,-0.97812,2e-05,3.84251]
[1779668238647,37.96,77095.18,0.0,-0.9783,2e-05,3.81613]
[1779668244358,37.96,77092.63,0.0,-0.97834,2e-05,3.80919]
[1779668249392,37.96,77093.71,0.0,-0.97832,2e-05,3.81243]
[1779668254427,37.96,77095.64,0.0,-0.97829,2e-05,3.81603]
[1779668260470,37.97,77095.58,0.0,-0.97829,2e-05,3.81616]
[1779668263490,37.97,77090.31,0.0,-0.97839,2e-05,3.80156]
[1779668265504,37.97,77084.05,0.0,-0.9785,2e-05,3.78423]
[1779668270539,37.97,77081.74,0.0,-0.97854,2e-05,3.77831]
[1779668273562,37.97,77075.26,0.0,-0.97866,2e-05,3.76061]
[1779668274568,37.97,77078.81,0.0,-0.97859,2e-05,3.77062]
[1779668279602,37.97,77079.54,0.0,-0.97858,2e-05,3.77324]
[1779668281621,37.97,77086.52,0.0,-0.97845,2e-05,3.79292]
[1779668283634,37.97,77097.09,0.0,-0.97825,2e-05,3.8227]
[1779668284644,37.97,77102.36,0.0,-0.97815,2e-05,3.83757]
[1779668285651,37.97,77104.72,0.0,-0.97811,2e-05,3.84422]
[1779668286657,37.97,77117.9,0.0,-0.97786,2e-05,3.88158]
[1779668287664,37.97,77119.4,0.0,-0.97783,2e-05,3.88577]
[1779668292705,37.97,77124.97,0.0,-0.97773,2e-05,3.90119]
[1779668293705,37.97,77115.24,0.0,-0.97791,2e-05,3.87336]
[1779668294715,37.97,77110.0,0.0,-0.97801,2e-05,3.85844]
[1779668295719,37.97,77110.39,0.0,-0.97801,2e-05,3.85951]
[1779668300759,37.97,77113.46,0.0,-0.97795,2e-05,3.868]
[1779668301769,37.97,77121.91,0.0,-0.97779,2e-05,3.89197]
[1779668302776,37.97,77117.99,0.0,-0.97787,2e-05,3.88071]
[1779668303783,37.97,77099.35,0.0,-0.97822,2e-05,3.82786]
[1779668304789,37.97,77100.34,0.0,-0.9782,2e-05,3.83066]
[1779668309824,37.97,77100.05,0.0,-0.9782,2e-05,3.82984]
[1779668312845,37.97,77103.04,0.0,-0.97816,2e-05,3.83616]
[1779668319220,37.97,77102.05,0.0,-0.97818,2e-05,3.83327]
[1779668324929,37.97,77103.08,0.0,-0.97816,2e-05,3.83608]
[1779668327951,37.97,77108.19,0.0,-0.97806,2e-05,3.85043]
[1779668329965,37.97,77110.58,0.0,-0.97802,2e-05,3.85708]
[1779668331978,37.97,77104.56,0.0,-0.97813,2e-05,3.83994]
[1779668338020,37.97,77102.79,0.0,-0.97817,2e-05,3.83474]
[1779668343061,37.97,77088.57,0.0,-0.97843,2e-05,3.79467]
[1779668344068,37.97,77088.67,0.0,-0.97843,2e-05,3.79499]
[1779668349103,37.97,77090.55,0.0,-0.97839,2e-05,3.80046]
[1779668354137,37.97,77091.77,0.0,-0.97837,2e-05,3.80412]
[1779668359173,37.97,77095.74,0.0,-0.97829,2e-05,3.8155]
[1779668364208,37.97,77099.11,0.0,-0.97823,2e-05,3.82514]
[1779668369245,37.97,77099.59,0.0,-0.97822,2e-05,3.82658]
[1779668375284,37.97,77098.07,0.0,-0.97826,2e-05,3.82034]
[1779668380320,37.97,77098.04,0.0,-0.97826,2e-05,3.82034]
[1779668385355,37.97,77096.24,0.0,-0.97829,2e-05,3.81536]
[1779668390390,37.97,77096.26,0.0,-0.97829,2e-05,3.81554]
[1779668395424,37.97,77096.93,0.0,-0.97828,2e-05,3.81752]
[1779668400460,37.97,77097.09,0.0,-0.97828,2e-05,3.81804]
[1779668402480,37.97,77106.84,0.0,-0.97809,2e-05,3.84553]
[1779668403484,37.97,77119.56,0.0,-0.97786,2e-05,3.88148]
[1779668408519,37.97,77118.04,0.0,-0.97789,2e-05,3.8767]
[1779668413552,37.97,77102.93,0.0,-0.97817,2e-05,3.83358]
[1779668417579,37.97,77097.28,0.0,-0.97828,2e-05,3.8177]
[1779668419935,37.97,77091.06,0.0,-0.97839,2e-05,3.80033]
[1779668425635,37.97,77098.16,0.0,-0.97826,2e-05,3.82057]
[1779668427649,37.97,77089.13,0.0,-0.97843,2e-05,3.79529]
[1779668428658,37.97,77088.12,0.0,-0.97844,2e-05,3.79254]
[1779668430010,37.97,77076.4,0.0,-0.97866,2e-05,3.75994]
[1779668430673,37.97,77076.4,0.0,-0.97866,2e-05,3.76006]
[1779668432684,37.97,77066.02,0.0,-0.97886,2e-05,3.72954]
[1779668433693,37.97,77066.26,0.0,-0.97885,2e-05,3.73038]
[1779668438727,37.97,77068.78,0.0,-0.9788,2e-05,3.73822]
[1779668443764,37.97,77069.02,0.0,-0.97879,2e-05,3.73976]
[1779668448796,37.98,77070.17,0.0,-0.97876,2e-05,3.74382]
[1779668451817,37.98,77075.66,0.0,-0.97866,2e-05,3.75955]
[1779668455844,37.98,77070.2,0.0,-0.97875,2e-05,3.74503]
[1779668460880,37.98,77068.09,0.0,-0.97879,2e-05,3.74]
[1779668465920,37.98,77065.19,0.0,-0.97883,2e-05,3.73282]
[1779668470955,37.98,77069.12,0.0,-0.97876,2e-05,3.74448]
[1779668472968,37.99,77076.11,0.0,-0.97863,2e-05,3.76414]
[1779668475993,37.99,77082.4,0.0,-0.97851,2e-05,3.78197]
[1779668481025,37.99,77084.47,0.0,-0.97847,2e-05,3.78811]
[1779668486067,37.99,77086.39,0.0,-0.97843,2e-05,3.79383]
[1779668491095,37.99,77086.96,0.0,-0.97843,2e-05,3.79378]
[1779668497138,37.99,77091.75,0.0,-0.97834,2e-05,3.80768]
[1779668502181,37.99,77072.75,0.0,-0.97869,2e-05,3.75505]
[1779668503189,37.99,77068.21,0.0,-0.97877,2e-05,3.74264]
[1779668506210,37.99,77066.73,0.0,-0.97879,2e-05,3.7391]
[1779668511245,38.0,77061.87,0.0,-0.97887,2e-05,3.72665]
[1779668516282,38.0,77059.33,0.0,-0.97891,2e-05,3.72064]
[1779668521316,38.0,77061.2,0.0,-0.97887,2e-05,3.72672]
[1779668526350,38.0,77061.53,0.0,-0.97886,2e-05,3.72852]
[1779668530379,38.0,77066.9,0.0,-0.97876,2e-05,3.74405]
[1779668531386,38.0,77068.45,0.0,-0.97873,2e-05,3.74848]
[1779668537428,38.01,77065.58,0.0,-0.97878,2e-05,3.74128]
[1779668540449,38.01,77057.06,0.0,-0.97893,2e-05,3.71814]
[1779668541455,38.01,77056.22,0.0,-0.97894,2e-05,3.71598]
[1779668546492,38.01,77054.93,0.0,-0.97896,2e-05,3.7132]
[1779668549514,38.01,77061.25,0.0,-0.97884,2e-05,3.73108]
[1779668550848,38.01,77061.77,0.0,-0.97883,2e-05,3.73275]
[1779668556580,38.01,77064.01,0.0,-0.9788,2e-05,3.73749]
[1779668557579,38.01,77069.98,0.0,-0.97869,2e-05,3.75412]
[1779668558581,38.01,77076.87,0.0,-0.97856,2e-05,3.77335]
[1779668559590,38.01,77077.56,0.0,-0.97855,2e-05,3.77531]
[1779668568653,38.01,77080.21,0.0,-0.9785,2e-05,3.78318]
[1779668573688,38.01,77085.13,0.0,-0.9784,2e-05,3.79719]
[1779668578722,38.02,77086.58,0.0,-0.97838,2e-05,3.80154]
[1779668583758,38.02,77088.22,0.0,-0.97834,2e-05,3.80645]
[1779668588792,38.02,77088.53,0.0,-0.97833,2e-05,3.80766]
[1779668591136,38.02,77094.24,0.0,-0.97823,2e-05,3.82382]
[1779668593829,38.02,77095.81,0.0,-0.9782,2e-05,3.82837]
[1779668599875,38.02,77097.3,0.0,-0.97817,2e-05,3.83274]
[1779668602913,38.02,77110.26,0.0,-0.97793,2e-05,3.86943]
[1779668603919,38.02,77130.09,0.0,-0.97755,2e-05,3.92594]
[1779668604924,38.02,77147.79,0.0,-0.97721,2e-05,3.9768]
[1779668605931,38.02,77152.6,0.0,-0.97712,2e-05,3.99051]
[1779668606937,38.02,77152.92,0.0,-0.97711,2e-05,3.99119]
[1779668609959,38.01,77145.45,0.0,-0.97726,2e-05,3.96879]
[1779668611973,38.01,77148.52,0.0,-0.97722,2e-05,3.97512]
[1779668613988,38.01,77149.92,0.0,-0.9772,2e-05,3.97867]
[1779668618016,38.01,77143.97,0.0,-0.97732,2e-05,3.96048]
[1779668619022,38.01,77138.79,0.0,-0.97742,2e-05,3.9453]
[1779668624060,38.01,77142.47,0.0,-0.97736,2e-05,3.95475]
[1779668629095,38.0,77141.5,0.0,-0.97738,2e-05,3.95082]
[1779668630100,38.0,77147.1,0.0,-0.97728,2e-05,3.96676]
[1779668631419,38.0,77145.17,0.0,-0.97731,2e-05,3.96093]
[1779668637149,38.0,77143.63,0.0,-0.97735,2e-05,3.95508]
[1779668642184,38.0,77144.76,0.0,-0.97734,2e-05,3.95717]
[1779668646218,37.99,77144.19,0.0,-0.97736,2e-05,3.95462]
[1779668647226,37.99,77164.76,0.0,-0.97696,2e-05,4.01406]
[1779668648232,37.99,77173.91,0.0,-0.97678,2e-05,4.04048]
[1779668649238,37.99,77175.5,0.0,-0.97675,2e-05,4.04476]
[1779668651568,37.99,77158.65,0.0,-0.97709,2e-05,3.99479]
[1779668652260,37.99,77158.65,0.0,-0.97709,2e-05,3.99447]
[1779668654274,37.99,77145.85,0.0,-0.97734,2e-05,3.95678]
[1779668655281,37.99,77145.58,0.0,-0.97735,2e-05,3.95575]
[1779668660315,37.99,77146.67,0.0,-0.97734,2e-05,3.9577]
[1779668663337,37.98,77136.04,0.0,-0.97755,2e-05,3.9264]
[1779668664346,37.98,77135.11,0.0,-0.97756,2e-05,3.92355]
[1779668669380,37.98,77135.41,0.0,-0.97756,2e-05,3.92355]
[1779668674415,37.98,77134.37,0.0,-0.9776,2e-05,3.91763]
[1779668679451,37.98,77138.03,0.0,-0.97754,2e-05,3.92733]
[1779668684486,37.98,77139.22,0.0,-0.97752,2e-05,3.92988]
[1779668688514,37.97,77129.68,0.0,-0.97771,2e-05,3.90184]
[1779668689521,37.97,77127.47,0.0,-0.97775,2e-05,3.89541]
[1779668692542,37.97,77127.0,0.0,-0.97776,2e-05,3.89377]
[1779668696574,37.97,77132.13,0.0,-0.97767,2e-05,3.90803]
[1779668697579,37.97,77145.7,0.0,-0.97741,2e-05,3.94688]
[1779668698586,37.97,77157.18,0.0,-0.97719,2e-05,3.97988]
[1779668699592,37.97,77161.42,0.0,-0.97711,2e-05,3.99195]
[1779668701607,37.97,77163.16,0.0,-0.97708,2e-05,3.99647]
[1779668703619,37.97,77168.39,0.0,-0.97698,2e-05,4.01115]
[1779668704628,37.97,77167.08,0.0,-0.97701,2e-05,4.00703]
[1779668705635,37.97,77179.26,0.0,-0.97677,2e-05,4.04236]
[1779668706641,37.97,77180.15,0.0,-0.97675,2e-05,4.04462]
[1779668710669,37.96,77174.86,0.0,-0.97687,2e-05,4.0277]
[1779668715705,37.96,77164.96,0.0,-0.97707,2e-05,3.99708]
[1779668716713,37.96,77161.64,0.0,-0.97714,2e-05,3.98712]
[1779668718726,37.96,77157.79,0.0,-0.97722,2e-05,3.97537]
[1779668719732,37.96,77149.78,0.0,-0.97737,2e-05,3.95193]
[1779668720740,37.95,77151.95,0.0,-0.97733,2e-05,3.95797]
[1779668722755,37.95,77140.13,0.0,-0.97756,2e-05,3.92344]
[1779668723765,37.95,77140.92,0.0,-0.97755,2e-05,3.92552]
[1779668724768,37.95,77127.88,0.0,-0.9778,2e-05,3.88802]
[1779668725772,37.95,77128.98,0.0,-0.97778,2e-05,3.89104]
[1779668730810,37.95,77130.23,0.0,-0.97776,2e-05,3.89403]
[1779668732163,37.95,77131.84,0.0,-0.97774,2e-05,3.8963]
[1779668737859,37.95,77132.13,0.0,-0.97774,2e-05,3.89644]
[1779668742893,37.95,77128.72,0.0,-0.97781,2e-05,3.88624]
[1779668747937,37.95,77125.54,0.0,-0.97787,2e-05,3.87688]
[1779668752964,37.95,77127.94,0.0,-0.97783,2e-05,3.88335]
[1779668758008,37.95,77126.2,0.0,-0.97786,2e-05,3.87806]
[1779668762380,37.94,77120.91,0.0,-0.97797,2e-05,3.8628]
[1779668767083,37.94,77128.58,0.0,-0.97782,2e-05,3.88446]
[1779668768089,37.94,77128.98,0.0,-0.97781,2e-05,3.88554]
[1779668773125,37.94,77130.12,0.0,-0.97779,2e-05,3.88845]
[1779668775139,37.94,77119.36,0.0,-0.978,2e-05,3.85771]
[1779668776145,37.94,77107.22,0.0,-0.97823,2e-05,3.82338]
[1779668777153,37.94,77106.71,0.0,-0.97824,2e-05,3.82198]
[1779668779167,37.94,77112.69,0.0,-0.97812,2e-05,3.8389]
[1779668784202,37.94,77116.24,0.0,-0.97806,2e-05,3.84893]
[1779668789237,37.94,77118.62,0.0,-0.97801,2e-05,3.85551]
[1779668794273,37.94,77120.67,0.0,-0.97799,2e-05,3.85908]
[1779668795279,37.94,77128.27,0.0,-0.97784,2e-05,3.88066]
[1779668796288,37.94,77132.61,0.0,-0.97776,2e-05,3.89298]
[1779668801321,37.94,77133.24,0.0,-0.97775,2e-05,3.89442]
[1779668804343,37.94,77139.14,0.0,-0.97764,2e-05,3.91106]
[1779668805349,37.94,77135.86,0.0,-0.97771,2e-05,3.90155]
[1779668809378,37.94,77134.33,0.0,-0.97774,2e-05,3.89683]
[1779668814412,37.94,77133.21,0.0,-0.97776,2e-05,3.89322]
[1779668820456,37.94,77132.92,0.0,-0.97777,2e-05,3.89192]
[1779668822815,37.94,77120.93,0.0,-0.978,2e-05,3.85765]
[1779668824484,37.94,77120.93,0.0,-0.978,2e-05,3.85761]
[1779668829518,37.94,77122.02,0.0,-0.97798,2e-05,3.8606]
[1779668835562,37.94,77123.54,0.0,-0.97795,2e-05,3.86481]
[1779668836567,37.94,77128.95,0.0,-0.97785,2e-05,3.88018]
[1779668838585,37.94,77131.43,0.0,-0.9778,2e-05,3.88716]
[1779668843616,37.94,77132.13,0.0,-0.97779,2e-05,3.88888]
[1779668848656,37.94,77124.83,0.0,-0.97793,2e-05,3.86786]
[1779668853691,37.94,77125.2,0.0,-0.97793,2e-05,3.86677]
[1779668858725,37.94,77108.27,0.0,-0.97825,2e-05,3.81887]
[1779668859733,37.94,77103.41,0.0,-0.97834,2e-05,3.80527]
[1779668860740,37.94,77093.99,0.0,-0.97852,2e-05,3.77898]
[1779668861746,37.94,77091.69,0.0,-0.97856,2e-05,3.77269]
[1779668866782,37.94,77088.13,0.0,-0.97862,2e-05,3.76345]
[1779668871819,37.94,77082.07,0.0,-0.97872,2e-05,3.74731]
[1779668876853,37.94,77083.32,0.0,-0.9787,2e-05,3.75155]
[1779668880882,37.94,77086.8,0.0,-0.97863,2e-05,3.76179]
[1779668882896,37.94,77094.39,0.0,-0.97849,2e-05,3.78318]
[1779668884910,37.94,77095.26,0.0,-0.97847,2e-05,3.78577]
[1779668889945,37.94,77095.71,0.0,-0.97846,2e-05,3.78746]
[1779668894979,37.95,77099.96,0.0,-0.97838,2e-05,3.79962]
[1779668900016,37.95,77099.98,0.0,-0.97838,2e-05,3.79987]
[1779668905052,37.95,77100.07,0.0,-0.97837,2e-05,3.80031]
[1779668908072,37.95,77093.63,0.0,-0.97849,2e-05,3.78239]
[1779668912099,37.95,77100.44,0.0,-0.97838,2e-05,3.79965]
[1779668917135,37.95,77102.15,0.0,-0.97834,2e-05,3.80459]
[1779668923522,37.95,77101.09,0.0,-0.97836,2e-05,3.80179]
[1779668928211,37.95,77116.01,0.0,-0.97808,2e-05,3.84396]
[1779668929219,37.95,77118.18,0.0,-0.97804,2e-05,3.85006]
[1779668933593,37.95,77123.55,0.0,-0.97794,2e-05,3.86508]
[1779668936274,37.95,77127.63,0.0,-0.97787,2e-05,3.87647]
[1779668942310,37.95,77128.26,0.0,-0.97786,2e-05,3.87777]
[1779668945333,37.95,77143.56,0.0,-0.97757,2e-05,3.92125]
[1779668946340,37.94,77144.12,0.0,-0.97756,2e-05,3.92271]
[1779668951377,37.94,77140.84,0.0,-0.97763,2e-05,3.91254]
[1779668956411,37.94,77138.75,0.0,-0.97767,2e-05,3.90584]
[1779668961447,37.94,77138.39,0.0,-0.97768,2e-05,3.90412]
[1779668962453,37.94,77131.27,0.0,-0.97782,2e-05,3.88364]
[1779668963805,37.94,77132.71,0.0,-0.97779,2e-05,3.88764]
[1779668969503,37.94,77134.87,0.0,-0.97776,2e-05,3.89314]
[1779668974537,37.94,77135.02,0.0,-0.97777,2e-05,3.89093]
[1779668979575,37.93,77135.41,0.0,-0.97777,2e-05,3.89149]
[1779668981587,37.93,77142.09,0.0,-0.97764,2e-05,3.91036]
[1779668986623,37.93,77142.3,0.0,-0.97764,2e-05,3.91022]
[1779668989643,37.93,77136.53,0.0,-0.97775,2e-05,3.89327]
[1779668990650,37.93,77136.27,0.0,-0.97776,2e-05,3.8924]
[1779668995684,37.93,77135.74,0.0,-0.97777,2e-05,3.89027]
[1779669000720,37.93,77139.59,0.0,-0.9777,2e-05,3.90061]
[1779669002734,37.93,77153.33,0.0,-0.97744,2e-05,3.93977]
[1779669003742,37.93,77155.99,0.0,-0.97739,2e-05,3.94723]
[1779669008777,37.92,77156.57,0.0,-0.97739,2e-05,3.94775]
[1779669013812,37.92,77158.46,0.0,-0.97736,2e-05,3.95207]
[1779669015826,37.92,77165.09,0.0,-0.97724,2e-05,3.97082]
[1779669016832,37.92,77172.29,0.0,-0.9771,2e-05,3.99149]
[1779669017840,37.92,77172.0,0.0,-0.97711,2e-05,3.99036]
[1779669019854,37.92,77148.59,0.0,-0.97756,2e-05,3.92211]
[1779669020864,37.92,77145.51,0.0,-0.97762,2e-05,3.9131]
[1779669025896,37.92,77149.0,0.0,-0.97756,2e-05,3.92227]
[1779669030938,37.91,77152.64,0.0,-0.9775,2e-05,3.93184]
[1779669035967,37.91,77156.73,0.0,-0.97744,2e-05,3.94052]
[1779669038993,37.91,77170.28,0.0,-0.97718,2e-05,3.9791]
[1779669040000,37.91,77171.0,0.0,-0.97717,2e-05,3.98092]
[1779669043024,37.91,77182.59,0.0,-0.97695,2e-05,4.01385]
[1779669044031,37.91,77184.23,0.0,-0.97692,2e-05,4.01832]
[1779669046051,37.9,77170.76,0.0,-0.97718,2e-05,3.97837]
[1779669047051,37.9,77169.74,0.0,-0.97721,2e-05,3.97513]
[1779669049065,37.9,77162.12,0.0,-0.97736,2e-05,3.95252]
[1779669050075,37.9,77163.9,0.0,-0.97732,2e-05,3.95745]
[1779669055108,37.9,77167.4,0.0,-0.97727,2e-05,3.96641]
[1779669057121,37.9,77174.78,0.0,-0.97713,2e-05,3.98735]
[1779669058128,37.9,77176.26,0.0,-0.9771,2e-05,3.99138]
[1779669061149,37.9,77182.11,0.0,-0.97699,2e-05,4.00754]
[1779669064551,37.89,77175.62,0.0,-0.97712,2e-05,3.98741]
[1779669067191,37.89,77175.15,0.0,-0.97714,2e-05,3.9855]
[1779669069204,37.89,77159.47,0.0,-0.97744,2e-05,3.93953]
[1779669070211,37.89,77148.16,0.0,-0.97766,2e-05,3.9068]
[1779669071218,37.89,77147.57,0.0,-0.97768,2e-05,3.90497]
[1779669076253,37.89,77144.3,0.0,-0.97774,2e-05,3.89481]
[1779669079276,37.89,77139.29,0.0,-0.97784,2e-05,3.88015]
[1779669080284,37.89,77132.69,0.0,-0.97797,2e-05,3.86129]
[1779669086326,37.89,77132.63,0.0,-0.97797,2e-05,3.8607]
[1779669091360,37.88,77127.42,0.0,-0.97808,2e-05,3.84362]
[1779669093374,37.88,77144.64,0.0,-0.97776,2e-05,3.89248]
[1779669098409,37.88,77142.53,0.0,-0.9778,2e-05,3.88588]
[1779669101430,37.88,77136.89,0.0,-0.97791,2e-05,3.86949]
[1779669103445,37.88,77142.07,0.0,-0.97781,2e-05,3.88407]
[1779669108481,37.88,77144.74,0.0,-0.97777,2e-05,3.89115]
[1779669112508,37.88,77139.51,0.0,-0.97787,2e-05,3.87571]
[1779669117544,37.88,77138.71,0.0,-0.97789,2e-05,3.8729]
[1779669124992,37.88,77139.23,0.0,-0.97788,2e-05,3.87368]
[1779669128634,37.88,77131.21,0.0,-0.97804,2e-05,3.85046]
[1779669130648,37.88,77131.02,0.0,-0.97804,2e-05,3.84979]
[1779669135685,37.87,77131.25,0.0,-0.97804,2e-05,3.85014]
[1779669137697,37.87,77125.22,0.0,-0.97815,2e-05,3.83293]
[1779669139712,37.87,77125.44,0.0,-0.97815,2e-05,3.83348]
[1779669141726,37.87,77118.33,0.0,-0.97828,2e-05,3.81336]
[1779669145754,37.87,77119.51,0.0,-0.97826,2e-05,3.81672]
[1779669150789,37.87,77120.63,0.0,-0.97824,2e-05,3.81994]
[1779669155826,37.87,77120.06,0.0,-0.97826,2e-05,3.81639]
[1779669157841,37.87,77112.23,0.0,-0.9784,2e-05,3.79447]
[1779669159855,37.88,77112.42,0.0,-0.9784,2e-05,3.79517]
[1779669164890,37.88,77116.31,0.0,-0.97832,2e-05,3.80655]
[1779669167910,37.88,77124.37,0.0,-0.97817,2e-05,3.82953]
[1779669168917,37.88,77123.05,0.0,-0.9782,2e-05,3.82586]
[1779669170932,37.88,77117.73,0.0,-0.97829,2e-05,3.81099]
[1779669171938,37.88,77115.42,0.0,-0.97834,2e-05,3.80458]
[1779669178989,37.88,77114.51,0.0,-0.97835,2e-05,3.80279]
[1779669184024,37.88,77125.17,0.0,-0.97815,2e-05,3.83337]
[1779669185030,37.88,77125.24,0.0,-0.97814,2e-05,3.83361]
[1779669190065,37.88,77128.29,0.0,-0.97809,2e-05,3.84246]
[1779669194094,37.88,77122.58,0.0,-0.97819,2e-05,3.82644]
[1779669195099,37.88,77122.54,0.0,-0.97819,2e-05,3.82639]
[1779669196107,37.88,77113.42,0.0,-0.97836,2e-05,3.80077]
[1779669197114,37.88,77099.77,0.0,-0.97861,2e-05,3.76266]
[1779669198121,37.88,77097.67,0.0,-0.97865,2e-05,3.75699]
[1779669203156,37.88,77096.41,0.0,-0.97867,2e-05,3.7544]
[1779669208191,37.89,77101.9,0.0,-0.97856,2e-05,3.7706]
[1779669209197,37.89,77101.93,0.0,-0.97856,2e-05,3.77083]
[1779669213225,37.89,77096.05,0.0,-0.97868,2e-05,3.75298]
[1779669216247,37.89,77090.89,0.0,-0.97877,2e-05,3.73912]
[1779669221282,37.89,77072.02,0.0,-0.9791,2e-05,3.68795]
[1779669222292,37.89,77069.38,0.0,-0.97915,2e-05,3.68096]
[1779669227326,37.9,77068.07,0.0,-0.97916,2e-05,3.6787]
[1779669232362,37.9,77072.04,0.0,-0.97908,2e-05,3.6911]
[1779669237396,37.9,77075.51,0.0,-0.97901,2e-05,3.70178]
[1779669242432,37.91,77073.59,0.0,-0.97904,2e-05,3.69756]
[1779669248473,37.91,77072.65,0.0,-0.97905,2e-05,3.69622]
[1779669250488,37.91,77077.26,0.0,-0.97896,2e-05,3.7093]
[1779669255921,37.91,77079.42,0.0,-0.97892,2e-05,3.71613]
[1779669261568,37.91,77080.27,0.0,-0.9789,2e-05,3.71949]
[1779669265991,37.92,77087.54,0.0,-0.97876,2e-05,3.74022]
[1779669271636,37.92,77088.42,0.0,-0.97875,2e-05,3.74142]
[1779669276674,37.92,77089.15,0.0,-0.97873,2e-05,3.7441]
[1779669281708,37.92,77084.57,0.0,-0.97881,2e-05,3.73208]
[1779669286743,37.92,77084.88,0.0,-0.9788,2e-05,3.73366]
[1779669291777,37.92,77083.41,0.0,-0.97882,2e-05,3.73027]
[1779669296813,37.93,77082.47,0.0,-0.97883,2e-05,3.7283]
[1779669299845,37.93,77090.5,0.0,-0.97868,2e-05,3.75093]
[1779669300851,37.93,77090.58,0.0,-0.97868,2e-05,3.75124]
[1779669306273,37.93,77104.92,0.0,-0.97842,2e-05,3.79169]
[1779669307901,37.93,77105.7,0.0,-0.9784,2e-05,3.79398]
[1779669312962,37.93,77106.6,0.0,-0.97838,2e-05,3.79658]
[1779669317992,37.93,77110.23,0.0,-0.97831,2e-05,3.80686]
[1779669323027,37.93,77107.61,0.0,-0.97836,2e-05,3.79961]
[1779669324034,37.93,77115.55,0.0,-0.97821,2e-05,3.822]
[1779669325042,37.93,77117.61,0.0,-0.97818,2e-05,3.82782]
[1779669331084,37.93,77120.67,0.0,-0.97813,2e-05,3.83445]
[1779669333104,37.93,77116.19,0.0,-0.97821,2e-05,3.82185]
[1779669334107,37.93,77104.13,0.0,-0.97844,2e-05,3.78801]
[1779669335113,37.93,77102.75,0.0,-0.97846,2e-05,3.78425]
[1779669340147,37.93,77103.34,0.0,-0.97845,2e-05,3.78639]
[1779669344175,37.93,77096.94,0.0,-0.97856,2e-05,3.76891]
[1779669346190,37.93,77095.79,0.0,-0.97858,2e-05,3.76596]
[1779669351224,37.93,77095.97,0.0,-0.97858,2e-05,3.76712]
[1779669354248,37.93,77090.26,0.0,-0.97868,2e-05,3.7516]
[1779669355256,37.93,77098.74,0.0,-0.97852,2e-05,3.77536]
[1779669356263,37.93,77097.55,0.0,-0.97854,2e-05,3.77213]
[1779669361299,37.94,77099.95,0.0,-0.97849,2e-05,3.77931]
[1779669363314,37.94,77104.05,0.0,-0.97842,2e-05,3.79093]
[1779669369356,37.94,77102.99,0.0,-0.97843,2e-05,3.78834]
[1779669374393,37.94,77102.43,0.0,-0.97844,2e-05,3.78708]
[1779669379428,37.94,77098.7,0.0,-0.97851,2e-05,3.77695]
[1779669384461,37.94,77098.3,0.0,-0.97851,2e-05,3.77619]
[1779669386838,37.94,77107.6,0.0,-0.97834,2e-05,3.80241]
[1779669388490,37.94,77113.82,0.0,-0.97823,2e-05,3.81993]
[1779669389496,37.94,77113.63,0.0,-0.97823,2e-05,3.8194]
[1779669391512,37.94,77111.2,0.0,-0.97829,2e-05,3.81053]
[1779669396908,37.94,77106.67,0.0,-0.97837,2e-05,3.79804]
[1779669402588,37.94,77105.92,0.0,-0.97838,2e-05,3.79625]
[1779669407622,37.94,77104.22,0.0,-0.97841,2e-05,3.79176]
[1779669412658,37.94,77100.8,0.0,-0.97847,2e-05,3.78247]
[1779669417692,37.94,77096.61,0.0,-0.97855,2e-05,3.77108]
[1779669422730,37.94,77106.51,0.0,-0.97836,2e-05,3.79917]
[1779669423736,37.94,77105.03,0.0,-0.97839,2e-05,3.79513]
[1779669425751,37.94,77097.14,0.0,-0.97853,2e-05,3.77317]
[1779669428771,37.95,77097.94,0.0,-0.97852,2e-05,3.77565]
[1779669433807,37.95,77097.19,0.0,-0.97853,2e-05,3.77397]
[1779669438842,37.95,77098.04,0.0,-0.97851,2e-05,3.77674]
[1779669441864,37.95,77088.01,0.0,-0.97869,2e-05,3.74903]
[1779669444886,37.95,77082.45,0.0,-0.97879,2e-05,3.73404]
[1779669449919,37.95,77080.89,0.0,-0.97881,2e-05,3.73047]
[1779669453947,37.95,77089.35,0.0,-0.97867,2e-05,3.75247]
[1779669458982,37.95,77093.39,0.0,-0.97859,2e-05,3.76429]
[1779669459988,37.95,77094.74,0.0,-0.97856,2e-05,3.76814]
[1779669465027,37.95,77097.31,0.0,-0.97851,2e-05,3.77571]
[1779669470061,37.96,77100.23,0.0,-0.97846,2e-05,3.78421]
[1779669475097,37.96,77101.77,0.0,-0.97843,2e-05,3.78879]
[1779669481139,37.96,77100.66,0.0,-0.97844,2e-05,3.78598]
[1779669486173,37.96,77099.16,0.0,-0.97847,2e-05,3.78206]
[1779669492216,37.96,77095.28,0.0,-0.97854,2e-05,3.77162]
[1779669497251,37.96,77098.32,0.0,-0.97848,2e-05,3.78051]
[1779669502290,37.96,77091.7,0.0,-0.9786,2e-05,3.76241]
[1779669504301,37.96,77087.31,0.0,-0.97868,2e-05,3.75043]
[1779669509336,37.96,77085.68,0.0,-0.97871,2e-05,3.7465]
[1779669514370,37.96,77084.56,0.0,-0.97873,2e-05,3.74198]
[1779669519406,37.97,77083.56,0.0,-0.97875,2e-05,3.73982]
[1779669524442,37.97,77084.05,0.0,-0.97873,2e-05,3.74172]
[1779669526456,37.97,77090.84,0.0,-0.97861,2e-05,3.76079]
[1779669527464,37.97,77092.97,0.0,-0.97857,2e-05,3.7668]
[1779669530483,37.97,77099.76,0.0,-0.97844,2e-05,3.78593]
[1779669531493,37.97,77100.33,0.0,-0.97843,2e-05,3.78755]
[1779669532498,37.97,77110.79,0.0,-0.97824,2e-05,3.81694]
[1779669533505,37.97,77113.67,0.0,-0.97818,2e-05,3.82503]
[1779669534512,37.97,77121.36,0.0,-0.97804,2e-05,3.84673]
[1779669535521,37.97,77125.66,0.0,-0.97796,2e-05,3.85886]
[1779669540554,37.97,77128.08,0.0,-0.97791,2e-05,3.86533]
[1779669542568,37.97,77133.31,0.0,-0.97782,2e-05,3.88003]
[1779669543576,37.97,77141.56,0.0,-0.97766,2e-05,3.90348]
[1779669544582,37.97,77141.58,0.0,-0.97766,2e-05,3.90338]
[1779669549618,37.96,77140.59,0.0,-0.97769,2e-05,3.8998]
[1779669554652,37.96,77143.41,0.0,-0.97764,2e-05,3.90706]
[1779669559687,37.96,77142.95,0.0,-0.97765,2e-05,3.90488]
[1779669564723,37.96,77141.01,0.0,-0.9777,2e-05,3.89836]
[1779669569759,37.96,77142.0,0.0,-0.97768,2e-05,3.90038]
[1779669573785,37.95,77131.01,0.0,-0.97791,2e-05,3.86639]
[1779669578820,37.95,77127.22,0.0,-0.97798,2e-05,3.8551]
[1779669581841,37.95,77120.0,0.0,-0.97812,2e-05,3.83444]
[1779669586877,37.95,77117.11,0.0,-0.97817,2e-05,3.8261]
[1779669591912,37.95,77122.65,0.0,-0.97807,2e-05,3.84156]
[1779669596946,37.95,77122.68,0.0,-0.97807,2e-05,3.84148]
[1779669601982,37.95,77125.79,0.0,-0.97801,2e-05,3.85014]
[1779669607018,37.95,77126.18,0.0,-0.97801,2e-05,3.85111]
[1779669611055,37.95,77117.58,0.0,-0.97817,2e-05,3.82672]
[1779669612062,37.95,77118.02,0.0,-0.97816,2e-05,3.82799]
[1779669617097,37.95,77113.95,0.0,-0.97824,2e-05,3.81665]
[1779669623139,37.95,77112.85,0.0,-0.97826,2e-05,3.81374]
[1779669628548,37.95,77096.64,0.0,-0.97856,2e-05,3.76848]
[1779669629180,37.95,77096.64,0.0,-0.97855,2e-05,3.76858]
[1779669634218,37.95,77096.41,0.0,-0.97857,2e-05,3.76637]
[1779669637238,37.95,77103.07,0.0,-0.97844,2e-05,3.78526]
[1779669638617,37.95,77099.0,0.0,-0.97852,2e-05,3.77395]
[1779669643285,37.95,77106.92,0.0,-0.97837,2e-05,3.79647]
[1779669644291,37.95,77106.85,0.0,-0.97837,2e-05,3.79632]
[1779669649327,37.96,77107.19,0.0,-0.97836,2e-05,3.79748]
[1779669655368,37.96,77104.76,0.0,-0.9784,2e-05,3.79089]
[1779669660404,37.96,77103.62,0.0,-0.97842,2e-05,3.78789]
[1779669665439,37.96,77103.52,0.0,-0.97843,2e-05,3.78779]
[1779669670473,37.96,77104.91,0.0,-0.9784,2e-05,3.79187]
[1779669676516,37.96,77104.26,0.0,-0.97841,2e-05,3.79031]
[1779669681551,37.96,77104.99,0.0,-0.97839,2e-05,3.7926]
[1779669686586,37.96,77104.52,0.0,-0.9784,2e-05,3.79146]
[1779669691623,37.96,77102.69,0.0,-0.97844,2e-05,3.78445]
[1779669694645,37.96,77113.48,0.0,-0.97824,2e-05,3.81483]
[1779669695654,37.96,77114.83,0.0,-0.97822,2e-05,3.81862]
[1779669700686,37.96,77114.71,0.0,-0.97822,2e-05,3.81815]
[1779669702701,37.96,77113.55,0.0,-0.97824,2e-05,3.81488]
[1779669707736,37.96,77112.3,0.0,-0.97827,2e-05,3.81139]
[1779669708743,37.96,77101.84,0.0,-0.97846,2e-05,3.78207]
[1779669709750,37.96,77102.73,0.0,-0.97844,2e-05,3.78463]
[1779669714785,37.96,77102.17,0.0,-0.97845,2e-05,3.78339]
[1779669717805,37.96,77094.81,0.0,-0.97859,2e-05,3.76304]
[1779669718813,37.96,77095.34,0.0,-0.97857,2e-05,3.76548]
[1779669723869,37.97,77078.88,0.0,-0.97885,2e-05,3.72347]
[1779669724877,37.97,77053.49,0.0,-0.9793,2e-05,3.65396]
[1779669725884,37.97,77051.73,0.0,-0.97933,2e-05,3.64944]
[1779669730919,37.98,77052.54,0.0,-0.97931,2e-05,3.65331]
[1779669735955,37.98,77052.06,0.0,-0.97931,2e-05,3.65316]
[1779669737968,37.98,77061.81,0.0,-0.97913,2e-05,3.68057]
[1779669742001,37.98,77066.35,0.0,-0.97904,2e-05,3.69391]
[1779669747035,37.99,77067.09,0.0,-0.97902,2e-05,3.69698]
[1779669749408,37.99,77057.18,0.0,-0.9792,2e-05,3.67027]
[1779669755093,37.99,77063.5,0.0,-0.97908,2e-05,3.68701]
[1779669758115,37.99,77068.5,0.0,-0.97899,2e-05,3.70139]
[1779669760127,37.99,77071.53,0.0,-0.97893,2e-05,3.7101]
[1779669764157,38.0,77077.47,0.0,-0.97882,2e-05,3.72716]
[1779669765167,38.0,77071.04,0.0,-0.97894,2e-05,3.70957]
[1779669766169,38.0,77081.15,0.0,-0.97875,2e-05,3.73767]
[1779669768184,38.0,77080.49,0.0,-0.97876,2e-05,3.73611]
[1779669773219,38.0,77076.22,0.0,-0.97883,2e-05,3.72495]
[1779669774226,38.0,77076.36,0.0,-0.97883,2e-05,3.72548]
[1779669779627,38.0,77072.71,0.0,-0.97889,2e-05,3.71616]
[1779669783294,38.0,77079.81,0.0,-0.97876,2e-05,3.73639]
[1779669788329,38.0,77078.02,0.0,-0.97879,2e-05,3.73208]
[1779669793363,38.01,77077.32,0.0,-0.97879,2e-05,3.73082]
[1779669798399,38.01,77077.57,0.0,-0.97879,2e-05,3.73224]
[1779669803434,38.01,77078.54,0.0,-0.97876,2e-05,3.73564]
[1779669804441,38.01,77071.35,0.0,-0.97889,2e-05,3.71591]
[1779669805448,38.01,77070.24,0.0,-0.97891,2e-05,3.71302]
[1779669810483,38.01,77068.88,0.0,-0.97893,2e-05,3.71018]
[1779669815518,38.01,77067.84,0.0,-0.97895,2e-05,3.70618]
[1779669819909,38.02,77062.12,0.0,-0.97905,2e-05,3.69116]
[1779669825589,38.02,77062.12,0.0,-0.97905,2e-05,3.6923]
[1779669831629,38.02,77062.77,0.0,-0.97903,2e-05,3.69521]
[1779669836665,38.02,77068.1,0.0,-0.97892,2e-05,3.71072]
[1779669841702,38.03,77066.96,0.0,-0.97894,2e-05,3.70836]
[1779669843721,38.03,77058.37,0.0,-0.97909,2e-05,3.68509]
[1779669844729,38.03,77056.32,0.0,-0.97913,2e-05,3.67967]
[1779669845735,38.03,77049.88,0.0,-0.97924,2e-05,3.66229]
[1779669846741,38.03,77050.91,0.0,-0.97922,2e-05,3.66533]
[1779669851778,38.03,77051.72,0.0,-0.9792,2e-05,3.66867]
[1779669856815,38.03,77053.12,0.0,-0.97917,2e-05,3.67364]
[1779669861849,38.04,77051.63,0.0,-0.97919,2e-05,3.67071]
[1779669866884,38.04,77053.48,0.0,-0.97915,2e-05,3.6769]
[1779669871923,38.04,77056.01,0.0,-0.9791,2e-05,3.68289]
[1779669879006,38.05,77054.24,0.0,-0.97913,2e-05,3.67961]
[1779669886060,38.05,77055.28,0.0,-0.9791,2e-05,3.684]
[1779669891093,38.05,77056.31,0.0,-0.97907,2e-05,3.68811]
[1779669896128,38.05,77052.64,0.0,-0.97913,2e-05,3.6792]
[1779669901162,38.06,77053.26,0.0,-0.97911,2e-05,3.68204]
[1779669906198,38.06,77053.76,0.0,-0.97909,2e-05,3.68454]
[1779669907205,38.06,77044.06,0.0,-0.97926,2e-05,3.65834]
[1779669910545,38.06,77033.77,0.0,-0.97944,2e-05,3.63124]
[1779669911234,38.06,77033.77,0.0,-0.97944,2e-05,3.63155]
[1779669916268,38.07,77034.51,0.0,-0.97942,2e-05,3.63513]
[1779669921306,38.07,77034.65,0.0,-0.9794,2e-05,3.63701]
[1779669923319,38.07,77039.53,0.0,-0.97931,2e-05,3.65081]
[1779669927349,38.08,77032.11,0.0,-0.97944,2e-05,3.63184]
[1779669932381,38.08,77028.73,0.0,-0.9795,2e-05,3.62226]
[1779669937416,38.09,77026.42,0.0,-0.97951,2e-05,3.62052]
[1779669943458,38.1,77025.42,0.0,-0.97951,2e-05,3.61971]
[1779669948494,38.1,77020.73,0.0,-0.97959,2e-05,3.60863]
[1779669952522,38.13,77011.57,0.0,-0.97966,2e-05,3.5968]
[1779669953528,38.14,77011.78,0.0,-0.97964,2e-05,3.60078]
[1779669958563,38.18,77013.29,0.0,-0.9795,2e-05,3.62085]
[1779669960900,38.18,77022.08,0.0,-0.97934,2e-05,3.64517]
[1779669962591,38.18,77021.75,0.0,-0.97935,2e-05,3.64481]
[1779669967626,38.19,77022.24,0.0,-0.97933,2e-05,3.64742]
[1779669972661,38.19,77024.07,0.0,-0.97929,2e-05,3.65366]
[1779669974676,38.19,77017.19,0.0,-0.97941,2e-05,3.63552]
[1779669976689,38.19,77019.47,0.0,-0.97936,2e-05,3.64222]
[1779669981042,38.19,77025.26,0.0,-0.97925,2e-05,3.65894]
[1779669985753,38.2,77038.0,0.0,-0.97902,2e-05,3.6948]
[1779669986759,38.2,77043.45,0.0,-0.97892,2e-05,3.70988]
[1779669987767,38.2,77045.11,0.0,-0.97889,2e-05,3.71458]
[1779669992805,38.2,77048.11,0.0,-0.97884,2e-05,3.72148]
[1779669997838,38.2,77050.5,0.0,-0.97879,2e-05,3.72871]
[1779670002875,38.2,77054.65,0.0,-0.97871,2e-05,3.74074]
[1779670008914,38.2,77050.44,0.0,-0.97878,2e-05,3.72985]
[1779670013950,38.21,77051.13,0.0,-0.97877,2e-05,3.73238]
[1779670018986,38.21,77051.94,0.0,-0.97875,2e-05,3.73523]
[1779670024020,38.21,77054.54,0.0,-0.97869,2e-05,3.74301]
[1779670029055,38.21,77048.0,0.0,-0.97881,2e-05,3.72558]
[1779670030063,38.21,77048.09,0.0,-0.97881,2e-05,3.72597]
[1779670035100,38.21,77049.25,0.0,-0.97878,2e-05,3.72986]
[1779670041138,38.21,77048.12,0.0,-0.9788,2e-05,3.72758]
[1779670046174,38.22,77039.98,0.0,-0.97894,2e-05,3.70594]
[1779670047181,38.22,77037.04,0.0,-0.97899,2e-05,3.69808]
[1779670052216,38.22,77032.93,0.0,-0.97907,2e-05,3.68582]
[1779670057252,38.22,77031.4,0.0,-0.97909,2e-05,3.68289]
[1779670064300,38.22,77030.12,0.0,-0.9791,2e-05,3.68065]
[1779670069335,38.23,77030.14,0.0,-0.97909,2e-05,3.68195]
[1779670075377,38.23,77030.36,0.0,-0.97908,2e-05,3.68373]
[1779670080412,38.23,77035.5,0.0,-0.97898,2e-05,3.69875]
[1779670081762,38.23,77043.67,0.0,-0.97883,2e-05,3.72126]
[1779670087462,38.23,77046.19,0.0,-0.97878,2e-05,3.72893]
[1779670094511,38.24,77046.25,0.0,-0.97878,2e-05,3.72995]
[1779670099545,38.24,77050.54,0.0,-0.9787,2e-05,3.74235]
[1779670104581,38.24,77054.04,0.0,-0.97863,2e-05,3.75247]
[1779670109615,38.24,77061.53,0.0,-0.97849,2e-05,3.77368]
[1779670110622,38.24,77064.91,0.0,-0.97842,2e-05,3.78312]
[1779670112636,38.24,77067.38,0.0,-0.97839,2e-05,3.78799]
[1779670117673,38.24,77068.68,0.0,-0.97837,2e-05,3.79171]
[1779670118679,38.24,77059.18,0.0,-0.97854,2e-05,3.76535]
[1779670119686,38.24,77057.18,0.0,-0.97858,2e-05,3.75988]
[1779670124721,38.24,77057.32,0.0,-0.97857,2e-05,3.76062]
[1779670129757,38.24,77057.21,0.0,-0.97857,2e-05,3.76068]
[1779670130763,38.24,77062.26,0.0,-0.97848,2e-05,3.77474]
[1779670132114,38.24,77065.58,0.0,-0.97842,2e-05,3.78402]
[1779670134791,38.24,77066.67,0.0,-0.9784,2e-05,3.78715]
[1779670136808,38.24,77076.83,0.0,-0.97821,2e-05,3.81554]
[1779670137812,38.24,77079.43,0.0,-0.97816,2e-05,3.82279]
[1779670142850,38.24,77079.5,0.0,-0.97816,2e-05,3.82281]
[1779670146877,38.24,77085.73,0.0,-0.97804,2e-05,3.84012]
[1779670147885,38.24,77089.87,0.0,-0.97797,2e-05,3.85169]
[1779670152255,38.24,77092.35,0.0,-0.97792,2e-05,3.85828]
[1779670157954,38.24,77096.65,0.0,-0.97785,2e-05,3.86976]
[1779670162325,38.24,77102.73,0.0,-0.97774,2e-05,3.88649]
[1779670163998,38.24,77109.31,0.0,-0.97761,2e-05,3.90492]
[1779670165005,38.24,77120.2,0.0,-0.97741,2e-05,3.93582]
[1779670166011,38.24,77121.41,0.0,-0.97738,2e-05,3.93906]
[1779670169038,38.24,77127.59,0.0,-0.97727,2e-05,3.95608]
[1779670170049,38.24,77130.51,0.0,-0.97722,2e-05,3.96422]
[1779670172059,38.23,77134.67,0.0,-0.97715,2e-05,3.97351]
[1779670174073,38.23,77148.61,0.0,-0.97688,2e-05,4.01328]
[1779670175080,38.23,77150.84,0.0,-0.97684,2e-05,4.0194]
[1779670180114,38.23,77154.35,0.0,-0.97679,2e-05,4.02778]
[1779670181121,38.23,77160.56,0.0,-0.97667,2e-05,4.04554]
[1779670182132,38.23,77173.83,0.0,-0.97641,2e-05,4.08406]
[1779670183139,38.22,77181.01,0.0,-0.97627,2e-05,4.10477]
[1779670184146,38.22,77182.83,0.0,-0.97624,2e-05,4.10966]
[1779670185158,38.22,77177.28,0.0,-0.97635,2e-05,4.09277]
[1779670186177,38.22,77186.03,0.0,-0.97618,2e-05,4.11815]
[1779670187192,38.22,77210.46,0.0,-0.97569,2e-05,4.19044]
[1779670188200,38.22,77201.0,0.0,-0.97589,2e-05,4.1615]
[1779670189195,38.22,77195.61,0.0,-0.976,2e-05,4.14484]
[1779670190202,38.22,77187.16,0.0,-0.97617,2e-05,4.11919]
[1779670191210,38.21,77185.44,0.0,-0.97621,2e-05,4.11357]
[1779670194250,38.21,77179.06,0.0,-0.97635,2e-05,4.09321]
[1779670195257,38.21,77159.57,0.0,-0.97674,2e-05,4.03556]
[1779670196264,38.21,77158.47,0.0,-0.97676,2e-05,4.03198]
[1779670201299,38.2,77162.89,0.0,-0.97669,2e-05,4.04303]
[1779670206334,38.2,77169.66,0.0,-0.97656,2e-05,4.06103]
[1779670210362,38.2,77161.68,0.0,-0.97673,2e-05,4.03619]
[1779670212376,38.2,77157.52,0.0,-0.97682,2e-05,4.0234]
[1779670214390,38.19,77146.78,0.0,-0.97703,2e-05,3.99161]
[1779670215397,38.19,77145.56,0.0,-0.97706,2e-05,3.98781]
[1779670219429,38.19,77140.01,0.0,-0.97717,2e-05,3.97076]
[1779670220436,38.19,77133.39,0.0,-0.9773,2e-05,3.95146]
[1779670221442,38.19,77119.46,0.0,-0.97757,2e-05,3.91137]
[1779670222766,38.19,77117.7,0.0,-0.9776,2e-05,3.90608]
[1779670227486,38.19,77124.26,0.0,-0.97748,2e-05,3.92426]
[1779670229499,38.19,77127.7,0.0,-0.97742,2e-05,3.93376]
[1779670234533,38.18,77126.21,0.0,-0.97747,2e-05,3.92651]
[1779670239569,38.18,77125.52,0.0,-0.97748,2e-05,3.92376]
[1779670245610,38.18,77125.05,0.0,-0.9775,2e-05,3.92144]
[1779670250649,38.18,77126.0,0.0,-0.97749,2e-05,3.9236]
[1779670256689,38.18,77126.58,0.0,-0.97748,2e-05,3.92433]
[1779670261723,38.18,77126.96,0.0,-0.97748,2e-05,3.92476]
[1779670264744,38.17,77116.36,0.0,-0.97769,2e-05,3.89352]
[1779670267764,38.17,77123.36,0.0,-0.97756,2e-05,3.91221]
[1779670273117,38.17,77131.47,0.0,-0.97741,2e-05,3.93477]
[1779670274814,38.17,77130.71,0.0,-0.97743,2e-05,3.93229]
[1779670279848,38.17,77125.9,0.0,-0.97753,2e-05,3.91773]
[1779670281863,38.17,77123.49,0.0,-0.97757,2e-05,3.91059]
[1779670286899,38.16,77123.21,0.0,-0.97758,2e-05,3.90919]
[1779670291934,38.16,77115.42,0.0,-0.97775,2e-05,3.88435]
[1779670293257,38.16,77114.02,0.0,-0.97778,2e-05,3.87954]
[1779670294955,38.16,77108.21,0.0,-0.97789,2e-05,3.86291]
[1779670299990,38.16,77104.59,0.0,-0.97796,2e-05,3.8524]
[1779670303328,38.16,77080.69,0.0,-0.97841,2e-05,3.78519]
[1779670304019,38.16,77080.69,0.0,-0.97841,2e-05,3.78519]
[1779670305026,38.16,77077.45,0.0,-0.97847,2e-05,3.77621]
[1779670310060,38.16,77073.45,0.0,-0.97854,2e-05,3.7654]
[1779670315095,38.16,77074.55,0.0,-0.97851,2e-05,3.76874]
[1779670320131,38.16,77073.26,0.0,-0.97854,2e-05,3.76539]
[1779670325167,38.16,77081.94,0.0,-0.97838,2e-05,3.78967]
[1779670326173,38.16,77087.71,0.0,-0.97827,2e-05,3.80577]
[1779670327181,38.16,77088.68,0.0,-0.97825,2e-05,3.80844]
[1779670332217,38.16,77097.05,0.0,-0.9781,2e-05,3.83168]
[1779670333547,38.16,77109.28,0.0,-0.97787,2e-05,3.86612]
[1779670335243,38.16,77117.0,0.0,-0.97772,2e-05,3.88782]
[1779670336244,38.16,77120.31,0.0,-0.97766,2e-05,3.89707]
[1779670337252,38.16,77101.97,0.0,-0.97801,2e-05,3.84492]
[1779670338258,38.16,77101.81,0.0,-0.97801,2e-05,3.84439]
[1779670343294,38.16,77089.83,0.0,-0.97824,2e-05,3.8103]
[1779670344302,38.16,77093.97,0.0,-0.97816,2e-05,3.82189]
[1779670346317,38.16,77087.88,0.0,-0.97828,2e-05,3.80476]
[1779670351355,38.16,77088.92,0.0,-0.97827,2e-05,3.80555]
[1779670355383,38.16,77090.15,0.0,-0.97825,2e-05,3.80889]
[1779670358403,38.16,77095.47,0.0,-0.97815,2e-05,3.82375]
[1779670359412,38.16,77096.2,0.0,-0.97813,2e-05,3.82575]
[1779670364445,38.16,77099.98,0.0,-0.97806,2e-05,3.83613]
[1779670369481,38.16,77099.83,0.0,-0.97807,2e-05,3.83537]
[1779670374516,38.16,77093.5,0.0,-0.97819,2e-05,3.81728]
[1779670379550,38.15,77093.3,0.0,-0.9782,2e-05,3.8165]
[1779670384585,38.15,77094.24,0.0,-0.97818,2e-05,3.81892]
[1779670389625,38.15,77091.95,0.0,-0.97822,2e-05,3.81225]
[1779670390630,38.15,77104.96,0.0,-0.97798,2e-05,3.84878]
[1779670391638,38.15,77108.39,0.0,-0.97792,2e-05,3.85836]
[1779670393969,38.15,77115.61,0.0,-0.97778,2e-05,3.87846]
[1779670395672,38.15,77114.67,0.0,-0.9778,2e-05,3.87565]
[1779670397680,38.15,77110.41,0.0,-0.97788,2e-05,3.86334]
[1779670402715,38.15,77111.4,0.0,-0.97787,2e-05,3.86563]
[1779670407752,38.15,77113.63,0.0,-0.97783,2e-05,3.87129]
[1779670410771,38.15,77107.77,0.0,-0.97794,2e-05,3.85444]
[1779670415806,38.15,77113.31,0.0,-0.97785,2e-05,3.86763]
[1779670420842,38.15,77108.68,0.0,-0.97794,2e-05,3.85412]
[1779670422856,38.15,77115.91,0.0,-0.97781,2e-05,3.87441]
[1779670427891,38.14,77117.8,0.0,-0.97778,2e-05,3.87921]
[1779670430912,38.14,77108.87,0.0,-0.97795,2e-05,3.85363]
[1779670435949,38.14,77108.24,0.0,-0.97796,2e-05,3.85153]
[1779670437961,38.14,77103.14,0.0,-0.97806,2e-05,3.83704]
[1779670442998,38.14,77102.36,0.0,-0.97807,2e-05,3.83472]
[1779670448034,38.14,77106.38,0.0,-0.978,2e-05,3.84589]
[1779670453067,38.14,77103.6,0.0,-0.97805,2e-05,3.83787]
[1779670458104,38.14,77101.0,0.0,-0.9781,2e-05,3.83037]
[1779670460117,38.14,77111.77,0.0,-0.9779,2e-05,3.86068]
[1779670461125,38.14,77113.23,0.0,-0.97787,2e-05,3.86472]
[1779670466160,38.14,77113.26,0.0,-0.97788,2e-05,3.86432]
[1779670470188,38.14,77107.66,0.0,-0.97798,2e-05,3.84812]
[1779670471195,38.14,77105.37,0.0,-0.97804,2e-05,3.83952]
[1779670476229,38.14,77113.19,0.0,-0.97789,2e-05,3.86135]
[1779670477236,38.14,77114.08,0.0,-0.97788,2e-05,3.86378]
[1779670481265,38.14,77108.91,0.0,-0.97798,2e-05,3.84882]
[1779670483279,38.14,77108.78,0.0,-0.97798,2e-05,3.84834]
[1779670488315,38.14,77110.6,0.0,-0.97795,2e-05,3.85317]
[1779670493354,38.13,77113.94,0.0,-0.97789,2e-05,3.8623]
[1779670498387,38.13,77113.38,0.0,-0.9779,2e-05,3.86037]
[1779670503424,38.13,77112.81,0.0,-0.97791,2e-05,3.85842]
[1779670504430,38.13,77101.92,0.0,-0.97812,2e-05,3.82764]
[1779670506443,38.13,77101.06,0.0,-0.97813,2e-05,3.82521]
[1779670508457,38.13,77095.93,0.0,-0.97823,2e-05,3.81081]
[1779670512486,38.13,77092.75,0.0,-0.97829,2e-05,3.80198]
[1779670516514,38.13,77087.23,0.0,-0.97839,2e-05,3.78671]
[1779670521549,38.13,77087.97,0.0,-0.97837,2e-05,3.78897]
[1779670524570,38.13,77077.31,0.0,-0.97857,2e-05,3.75941]
[1779670525577,38.13,77076.71,0.0,-0.97858,2e-05,3.75783]
[1779670530612,38.14,77076.41,0.0,-0.97858,2e-05,3.75739]
[1779670535648,38.14,77074.36,0.0,-0.97863,2e-05,3.75003]
[1779670540687,38.14,77067.82,0.0,-0.97875,2e-05,3.7323]
[1779670542696,38.14,77066.38,0.0,-0.97877,2e-05,3.72852]
[1779670547732,38.14,77064.19,0.0,-0.97881,2e-05,3.72295]
[1779670552767,38.14,77067.07,0.0,-0.97875,2e-05,3.73133]
[1779670555120,38.14,77070.38,0.0,-0.97869,2e-05,3.74064]
[1779670560824,38.14,77073.4,0.0,-0.97864,2e-05,3.7492]
[1779670565858,38.14,77070.84,0.0,-0.97868,2e-05,3.74225]
[1779670570894,38.14,77069.98,0.0,-0.9787,2e-05,3.73999]
[1779670575928,38.14,77069.28,0.0,-0.97871,2e-05,3.73819]
[1779670580965,38.14,77065.45,0.0,-0.97878,2e-05,3.72774]
[1779670585999,38.14,77061.34,0.0,-0.97885,2e-05,3.71663]
[1779670592043,38.14,77062.47,0.0,-0.97884,2e-05,3.71797]
[1779670595401,38.14,77067.19,0.0,-0.97875,2e-05,3.73105]
[1779670599091,38.14,77074.97,0.0,-0.97861,2e-05,3.7526]
[1779670600102,38.14,77080.12,0.0,-0.97852,2e-05,3.76684]
[1779670605470,38.14,77084.86,0.0,-0.97843,2e-05,3.77982]
[1779670611176,38.14,77085.83,0.0,-0.97841,2e-05,3.78225]
[1779670616211,38.14,77084.59,0.0,-0.97844,2e-05,3.77862]
[1779670622253,38.14,77084.45,0.0,-0.97844,2e-05,3.77802]
[1779670632339,38.14,77084.81,0.0,-0.97844,2e-05,3.77865]
[1779670637373,38.14,77083.9,0.0,-0.97846,2e-05,3.77594]
[1779670643416,38.14,77084.22,0.0,-0.97845,2e-05,3.77662]
[1779670648450,38.14,77085.76,0.0,-0.97842,2e-05,3.78075]
[1779670653487,38.14,77084.45,0.0,-0.97846,2e-05,3.77494]
[1779670658523,38.14,77080.15,0.0,-0.97854,2e-05,3.76298]
[1779670662553,38.14,77071.15,0.0,-0.9787,2e-05,3.73806]
[1779670665892,38.14,77069.46,0.0,-0.97873,2e-05,3.73348]
[1779670670608,38.14,77063.9,0.0,-0.97883,2e-05,3.71832]
[1779670672622,38.14,77061.5,0.0,-0.97888,2e-05,3.71184]
[1779670676652,38.14,77055.21,0.0,-0.97899,2e-05,3.6949]
[1779670681685,38.14,77056.12,0.0,-0.97897,2e-05,3.69789]
[1779670686720,38.14,77056.63,0.0,-0.97896,2e-05,3.69977]
[1779670691754,38.14,77060.08,0.0,-0.97889,2e-05,3.70966]
[1779670696789,38.15,77059.9,0.0,-0.97889,2e-05,3.70957]
[1779670701825,38.15,77059.78,0.0,-0.97889,2e-05,3.70967]
[1779670706860,38.15,77058.99,0.0,-0.9789,2e-05,3.70794]
[1779670711894,38.15,77060.16,0.0,-0.97889,2e-05,3.70954]
[1779670716930,38.15,77061.37,0.0,-0.97887,2e-05,3.71329]
[1779670720960,38.15,77055.89,0.0,-0.97896,2e-05,3.69859]
[1779670725993,38.15,77057.05,0.0,-0.97894,2e-05,3.70228]
[1779670731030,38.15,77058.5,0.0,-0.97891,2e-05,3.70679]
[1779670736384,38.15,77059.02,0.0,-0.97889,2e-05,3.70884]
[1779670742110,38.16,77042.83,0.0,-0.97918,2e-05,3.66511]
[1779670743115,38.16,77030.89,0.0,-0.97939,2e-05,3.6329]
[1779670744122,38.16,77030.29,0.0,-0.9794,2e-05,3.63151]
[1779670749156,38.16,77029.53,0.0,-0.97941,2e-05,3.63087]
[1779670754194,38.16,77026.64,0.0,-0.97945,2e-05,3.62431]
[1779670756529,38.16,77038.97,0.0,-0.97923,2e-05,3.6582]
[1779670757214,38.16,77038.97,0.0,-0.97923,2e-05,3.65838]
[1779670759229,38.17,77044.93,0.0,-0.97911,2e-05,3.67647]
[1779670764263,38.17,77049.0,0.0,-0.97903,2e-05,3.68835]
[1779670769298,38.17,77050.6,0.0,-0.979,2e-05,3.69344]
[1779670774338,38.17,77051.3,0.0,-0.97899,2e-05,3.69402]
[1779670781386,38.18,77053.99,0.0,-0.97893,2e-05,3.7023]
[1779670783400,38.18,77061.08,0.0,-0.97881,2e-05,3.72126]
[1779670788434,38.17,77060.7,0.0,-0.97884,2e-05,3.71703]
[1779670793471,38.16,77063.24,0.0,-0.97881,2e-05,3.72088]
[1779670794477,38.16,77069.29,0.0,-0.97871,2e-05,3.73693]
[1779670795485,38.16,77070.17,0.0,-0.97869,2e-05,3.7387]
[1779670800521,38.15,77074.26,0.0,-0.97864,2e-05,3.74673]
[1779670802533,38.15,77091.15,0.0,-0.97834,2e-05,3.79239]
[1779670803542,38.14,77099.11,0.0,-0.9782,2e-05,3.81394]
[1779670804548,38.14,77109.6,0.0,-0.978,2e-05,3.84343]
[1779670805556,38.14,77117.31,0.0,-0.97785,2e-05,3.86515]
[1779670806890,38.14,77124.95,0.0,-0.97771,2e-05,3.88674]
[1779670808576,38.14,77125.32,0.0,-0.97771,2e-05,3.88752]
[1779670810590,38.14,77112.57,0.0,-0.97795,2e-05,3.85109]
[1779670811596,38.14,77113.11,0.0,-0.97794,2e-05,3.85178]
[1779670815626,38.12,77103.39,0.0,-0.97819,2e-05,3.81444]
[1779670817642,38.11,77103.95,0.0,-0.9782,2e-05,3.81366]
[1779670819655,38.11,77097.92,0.0,-0.97832,2e-05,3.79521]
[1779670820665,38.11,77099.71,0.0,-0.97829,2e-05,3.79948]
[1779670825731,38.1,77098.4,0.0,-0.97834,2e-05,3.7921]
[1779670827033,38.09,77074.71,0.0,-0.97879,2e-05,3.72489]
[1779670827718,38.09,77074.71,0.0,-0.97879,2e-05,3.72427]
[1779670832755,38.08,77075.53,0.0,-0.97881,2e-05,3.72142]
[1779670834784,38.08,77066.54,0.0,-0.97898,2e-05,3.69608]
[1779670835787,38.08,77049.9,0.0,-0.97928,2e-05,3.65006]
[1779670837120,38.08,77040.27,0.0,-0.97946,2e-05,3.62302]
[1779670842833,38.03,77046.87,0.0,-0.97949,2e-05,3.61921]
[1779670845853,38.01,77053.11,0.0,-0.97941,2e-05,3.63104]
[1779670850888,38.01,77054.99,0.0,-0.97939,2e-05,3.63394]
[1779670852902,38.0,77060.18,0.0,-0.9793,2e-05,3.64713]
[1779670857938,38.0,77061.83,0.0,-0.97929,2e-05,3.64926]
[1779670862980,37.99,77059.38,0.0,-0.97935,2e-05,3.64024]
[1779670863985,37.99,77046.5,0.0,-0.97958,2e-05,3.60495]
[1779670864989,37.99,77038.9,0.0,-0.97972,2e-05,3.58412]
[1779670870025,37.96,77040.47,0.0,-0.97976,2e-05,3.57744]
[1779670875061,37.92,77041.33,0.0,-0.97986,2e-05,3.56332]
[1779670879088,37.91,77035.49,0.0,-0.98,2e-05,3.54128]
[1779670884123,37.89,77035.52,0.0,-0.98004,2e-05,3.53504]
[1779670888152,37.89,77023.68,0.0,-0.98026,2e-05,3.50256]
[1779670889158,37.89,77013.84,0.0,-0.98043,2e-05,3.4764]
[1779670892178,37.89,77001.63,0.0,-0.98065,2e-05,3.44197]
[1779670896210,37.89,77008.04,0.0,-0.98054,2e-05,3.45826]
[1779670901242,37.88,77015.35,0.0,-0.98042,2e-05,3.47675]
[1779670904264,37.88,77006.36,0.0,-0.98059,2e-05,3.45164]
[1779670909301,37.87,77006.98,0.0,-0.98059,2e-05,3.45067]
[1779670912357,37.87,77001.64,0.0,-0.98069,2e-05,3.43651]
[1779670913365,37.84,76949.41,0.0,-0.98165,2e-05,3.288]
[1779670914371,37.84,76959.65,0.0,-0.98148,2e-05,3.3141]
[1779670917709,37.84,76964.66,0.0,-0.9814,2e-05,3.3272]
[1779670919406,37.84,76949.81,0.0,-0.98164,2e-05,3.28978]
[1779670921421,37.84,76941.32,0.0,-0.98177,2e-05,3.26874]
[1779670922429,37.84,76947.57,0.0,-0.98166,2e-05,3.28537]
[1779670924443,37.85,76954.18,0.0,-0.98155,2e-05,3.3038]
[1779670927781,37.85,76962.04,0.0,-0.9814,2e-05,3.32564]
[1779670928472,37.85,76962.04,0.0,-0.9814,2e-05,3.32646]
[1779670931494,37.86,76967.07,0.0,-0.98131,2e-05,3.34099]
[1779670935520,37.86,76975.72,0.0,-0.98116,2e-05,3.36417]
[1779670941564,37.86,76972.82,0.0,-0.9812,2e-05,3.35706]
[1779670945592,37.86,76979.7,0.0,-0.98109,2e-05,3.37496]
[1779670946599,37.86,76982.6,0.0,-0.98104,2e-05,3.38247]
[1779670949621,37.86,76986.95,0.0,-0.98096,2e-05,3.39372]
[1779670953651,37.86,76992.87,0.0,-0.98088,2e-05,3.40707]
[1779670958712,37.86,76997.17,0.0,-0.9808,2e-05,3.41811]
[1779670960725,37.86,77003.17,0.0,-0.9807,2e-05,3.43366]
[1779670961732,37.86,77003.21,0.0,-0.9807,2e-05,3.43369]
[1779670963749,37.86,76991.27,0.0,-0.9809,2e-05,3.4025]
[1779670964753,37.86,76990.99,0.0,-0.98091,2e-05,3.40176]
[1779670968072,37.86,77008.34,0.0,-0.98062,2e-05,3.44689]
[1779670969788,37.86,77009.84,0.0,-0.98059,2e-05,3.45072]
[1779670974823,37.86,77007.65,0.0,-0.98063,2e-05,3.44449]
[1779670976837,37.86,77014.57,0.0,-0.98052,2e-05,3.46242]
[1779670979857,37.86,77022.71,0.0,-0.98038,2e-05,3.48346]
[1779670981872,37.86,77023.6,0.0,-0.98037,2e-05,3.48548]
[1779670986908,37.85,77017.32,0.0,-0.98048,2e-05,3.46811]
[1779670988213,37.85,77017.18,0.0,-0.98048,2e-05,3.46748]
[1779670992954,37.85,77022.79,0.0,-0.98039,2e-05,3.48172]
[1779670994970,37.85,77029.57,0.0,-0.98028,2e-05,3.49932]
[1779670996985,37.85,77051.36,0.0,-0.9799,2e-05,3.55703]
[1779670998300,37.85,77052.09,0.0,-0.97989,2e-05,3.55841]
[1779671004038,37.85,77050.07,0.0,-0.97993,2e-05,3.55228]
[1779671006051,37.85,77069.44,0.0,-0.97959,2e-05,3.60417]
[1779671007079,37.85,77074.58,0.0,-0.97949,2e-05,3.61889]
[1779671008070,37.85,77072.38,0.0,-0.97953,2e-05,3.61324]
[1779671010081,37.85,77068.91,0.0,-0.97959,2e-05,3.60449]
[1779671015121,37.86,77066.61,0.0,-0.97963,2e-05,3.59797]
[1779671017132,37.86,77063.39,0.0,-0.97968,2e-05,3.58999]
[1779671021167,37.86,77081.99,0.0,-0.97935,2e-05,3.63979]
[1779671022174,37.86,77082.62,0.0,-0.97934,2e-05,3.64181]
[1779671026206,37.86,77089.12,0.0,-0.97921,2e-05,3.66071]
[1779671030230,37.86,77083.0,0.0,-0.97932,2e-05,3.64499]
[1779671031238,37.86,77083.03,0.0,-0.97932,2e-05,3.64535]
[1779671036279,37.87,77036.4,0.0,-0.98013,2e-05,3.52103]
[1779671037288,37.87,77032.5,0.0,-0.9802,2e-05,3.51043]
[1779671039309,37.86,77034.91,0.0,-0.98016,2e-05,3.51639]
[1779671040307,37.86,77040.73,0.0,-0.98006,2e-05,3.53165]
[1779671041314,37.86,77039.75,0.0,-0.98008,2e-05,3.52878]
[1779671044337,37.86,77034.15,0.0,-0.98018,2e-05,3.51286]
[1779671049371,37.86,77032.59,0.0,-0.98022,2e-05,3.50756]
[1779671050382,37.86,77048.77,0.0,-0.97994,2e-05,3.55039]
[1779671055413,37.85,77048.67,0.0,-0.97995,2e-05,3.54859]
[1779671060448,37.85,77044.55,0.0,-0.98003,2e-05,3.53603]
[1779671065489,37.85,77045.37,0.0,-0.98003,2e-05,3.5371]
[1779671066494,37.85,77013.35,0.0,-0.98058,2e-05,3.45195]
[1779671068841,37.84,77020.24,0.0,-0.98047,2e-05,3.46974]
[1779671073539,37.84,77026.41,0.0,-0.98038,2e-05,3.48324]
[1779671078915,37.84,77025.18,0.0,-0.9804,2e-05,3.47915]
[1779671080589,37.84,77016.24,0.0,-0.98056,2e-05,3.45532]
[1779671085627,37.84,77015.13,0.0,-0.98058,2e-05,3.45178]
[1779671086646,37.84,77010.26,0.0,-0.98066,2e-05,3.43893]
[1779671091684,37.84,77014.55,0.0,-0.9806,2e-05,3.44964]
[1779671096721,37.83,77015.09,0.0,-0.98059,2e-05,3.45052]
[1779671101753,37.83,77017.03,0.0,-0.98056,2e-05,3.45508]
[1779671106790,37.83,77014.92,0.0,-0.9806,2e-05,3.44903]
[1779671111826,37.83,77015.33,0.0,-0.9806,2e-05,3.44965]
[1779671113840,37.83,77020.34,0.0,-0.98051,2e-05,3.46261]
[1779671119202,37.83,77021.91,0.0,-0.98049,2e-05,3.46615]
[1779671121900,37.83,77028.05,0.0,-0.98039,2e-05,3.48195]
[1779671126931,37.83,77033.21,0.0,-0.9803,2e-05,3.49478]
[1779671131966,37.82,77031.01,0.0,-0.98036,2e-05,3.48618]
[1779671133979,37.82,77036.69,0.0,-0.98026,2e-05,3.50087]
[1779671139343,37.82,77041.82,0.0,-0.98018,2e-05,3.51352]
[1779671145060,37.82,77032.65,0.0,-0.98034,2e-05,3.48793]
[1779671146066,37.82,77034.75,0.0,-0.98031,2e-05,3.49332]
[1779671151101,37.81,77031.53,0.0,-0.98037,2e-05,3.48393]
[1779671156137,37.81,77028.1,0.0,-0.98043,2e-05,3.47407]
[1779671161178,37.81,77021.45,0.0,-0.98055,2e-05,3.45581]
[1779671162180,37.81,77026.76,0.0,-0.98046,2e-05,3.46966]
[1779671163184,37.81,77027.2,0.0,-0.98046,2e-05,3.47067]
[1779671168222,37.81,77025.62,0.0,-0.98049,2e-05,3.46579]
[1779671173257,37.81,77023.63,0.0,-0.98053,2e-05,3.45986]
[1779671180306,37.8,77022.91,0.0,-0.98055,2e-05,3.45707]
[1779671185341,37.8,77025.81,0.0,-0.9805,2e-05,3.46402]
[1779671190378,37.8,77024.32,0.0,-0.98053,2e-05,3.45941]
[1779671195420,37.8,77029.77,0.0,-0.98045,2e-05,3.47115]
[1779671196421,37.8,77030.28,0.0,-0.98044,2e-05,3.47234]
[1779671200450,37.8,77023.73,0.0,-0.98056,2e-05,3.45446]
[1779671201457,37.8,77025.19,0.0,-0.98054,2e-05,3.45817]
[1779671206492,37.8,77025.01,0.0,-0.98054,2e-05,3.45703]
[1779671210520,37.79,77028.78,0.0,-0.98048,2e-05,3.46624]
[1779671215558,37.79,77028.08,0.0,-0.9805,2e-05,3.46384]
[1779671216565,37.79,77020.94,0.0,-0.98062,2e-05,3.44486]
[1779671217570,37.79,77012.45,0.0,-0.98077,2e-05,3.42259]
[1779671222605,37.79,77016.52,0.0,-0.9807,2e-05,3.43292]
[1779671227641,37.79,77019.02,0.0,-0.98066,2e-05,3.43911]
[1779671231669,37.79,77031.24,0.0,-0.98046,2e-05,3.47082]
[1779671233682,37.79,77037.24,0.0,-0.98035,2e-05,3.48636]
[1779671238719,37.79,77035.9,0.0,-0.98038,2e-05,3.482]
[1779671245767,37.78,77037.31,0.0,-0.98037,2e-05,3.48459]
[1779671252816,37.78,77040.31,0.0,-0.98033,2e-05,3.48941]
[1779671257851,37.78,77039.62,0.0,-0.98035,2e-05,3.48682]
[1779671260875,37.78,77044.72,0.0,-0.98026,2e-05,3.49986]
[1779671261879,37.78,77054.57,0.0,-0.98009,2e-05,3.52587]
[1779671266913,37.77,77057.34,0.0,-0.98005,2e-05,3.53215]
[1779671272956,37.77,77059.53,0.0,-0.98002,2e-05,3.53662]
[1779671277990,37.77,77059.58,0.0,-0.98003,2e-05,3.53557]
[1779671283027,37.76,77054.28,0.0,-0.98013,2e-05,3.52033]
[1779671286048,37.76,77060.78,0.0,-0.98002,2e-05,3.53702]
[1779671291083,37.76,77059.93,0.0,-0.98004,2e-05,3.53354]
[1779671296118,37.76,77055.38,0.0,-0.98013,2e-05,3.5202]
[1779671301154,37.75,77059.0,0.0,-0.98008,2e-05,3.52875]
[1779671302159,37.75,77064.75,0.0,-0.97998,2e-05,3.54391]
[1779671303167,37.75,77065.39,0.0,-0.97997,2e-05,3.54537]
[1779671308203,37.75,77063.99,0.0,-0.98,2e-05,3.54104]
[1779671309209,37.75,77053.67,0.0,-0.98018,2e-05,3.51321]
[1779671310548,37.75,77054.28,0.0,-0.98017,2e-05,3.51463]
[1779671316258,37.75,77052.27,0.0,-0.98022,2e-05,3.50611]
[1779671320617,37.75,77041.92,0.0,-0.98041,2e-05,3.47777]
[1779671323308,37.74,77034.06,0.0,-0.98054,2e-05,3.45679]
[1779671324315,37.74,77036.1,0.0,-0.98051,2e-05,3.46209]
[1779671329351,37.74,77036.02,0.0,-0.98051,2e-05,3.46148]
[1779671334385,37.74,77034.06,0.0,-0.98055,2e-05,3.45594]
[1779671336400,37.74,77039.68,0.0,-0.98045,2e-05,3.47063]
[1779671337407,37.74,77038.28,0.0,-0.98048,2e-05,3.46685]
[1779671340427,37.74,77033.19,0.0,-0.98057,2e-05,3.4532]
[1779671345463,37.74,77036.63,0.0,-0.98051,2e-05,3.46196]
[1779671349491,37.74,77041.51,0.0,-0.98043,2e-05,3.47453]
[1779671352512,37.74,77044.74,0.0,-0.98037,2e-05,3.48276]
[1779671356542,37.74,77056.2,0.0,-0.98018,2e-05,3.51277]
[1779671357547,37.74,77060.69,0.0,-0.9801,2e-05,3.5246]
[1779671358554,37.74,77060.54,0.0,-0.9801,2e-05,3.52474]
[1779671362584,37.74,77055.54,0.0,-0.98018,2e-05,3.51286]
[1779671364598,37.74,77050.42,0.0,-0.98027,2e-05,3.49895]
[1779671366612,37.74,77047.75,0.0,-0.98032,2e-05,3.49161]
[1779671371647,37.74,77040.01,0.0,-0.98047,2e-05,3.4676]
[1779671376683,37.74,77037.99,0.0,-0.98051,2e-05,3.46202]
[1779671384743,37.73,77039.96,0.0,-0.98049,2e-05,3.46541]
[1779671386754,37.73,77045.84,0.0,-0.98039,2e-05,3.4797]
[1779671391790,37.73,77040.78,0.0,-0.98048,2e-05,3.46664]
[1779671393803,37.73,77023.74,0.0,-0.98077,2e-05,3.42187]
[1779671398838,37.73,77022.77,0.0,-0.98079,2e-05,3.41941]
[1779671401199,37.73,77011.51,0.0,-0.98098,2e-05,3.39014]
[1779671401872,37.73,77011.51,0.0,-0.98098,2e-05,3.3902]
[1779671403883,37.73,77022.37,0.0,-0.98079,2e-05,3.41855]
[1779671408919,37.73,77027.03,0.0,-0.98071,2e-05,3.43075]
[1779671413952,37.73,77026.66,0.0,-0.98072,2e-05,3.42969]
[1779671416972,37.73,77033.13,0.0,-0.98061,2e-05,3.44656]
[1779671422008,37.74,77031.95,0.0,-0.98061,2e-05,3.44676]
[1779671427043,37.75,77031.45,0.0,-0.98059,2e-05,3.44869]
[1779671431410,37.75,77025.29,0.0,-0.98069,2e-05,3.4332]
[1779671437115,37.76,77024.34,0.0,-0.98068,2e-05,3.4347]
[1779671442149,37.77,77023.55,0.0,-0.98067,2e-05,3.43593]
[1779671447186,37.78,77023.07,0.0,-0.98066,2e-05,3.43793]
[1779671452225,37.79,77021.74,0.0,-0.98066,2e-05,3.4377]
[1779671453227,37.79,77011.01,0.0,-0.98084,2e-05,3.41038]
[1779671454238,37.79,77003.75,0.0,-0.98096,2e-05,3.39153]
[1779671459270,37.79,77005.14,0.0,-0.98094,2e-05,3.39521]
[1779671464305,37.79,77005.88,0.0,-0.98093,2e-05,3.3972]
[1779671469340,37.79,77004.63,0.0,-0.98095,2e-05,3.394]
[1779671474379,37.79,77005.93,0.0,-0.98092,2e-05,3.39742]
[1779671476389,37.79,77000.6,0.0,-0.98101,2e-05,3.38362]
[1779671480417,37.79,76993.17,0.0,-0.98114,2e-05,3.36458]
[1779671483437,37.79,76989.04,0.0,-0.9812,2e-05,3.35416]
[1779671488473,37.8,76987.55,0.0,-0.98122,2e-05,3.35214]
[1779671489480,37.8,76993.8,0.0,-0.98111,2e-05,3.36831]
[1779671490487,37.8,76998.92,0.0,-0.98103,2e-05,3.38158]
[1779671493509,37.8,77003.74,0.0,-0.98096,2e-05,3.39221]
[1779671498543,37.8,77005.89,0.0,-0.98091,2e-05,3.39926]
[1779671503578,37.8,77008.73,0.0,-0.98086,2e-05,3.40664]
[1779671509620,37.8,77010.56,0.0,-0.98083,2e-05,3.4114]
[1779671514654,37.8,77012.03,0.0,-0.98081,2e-05,3.41521]
[1779671519690,37.8,77012.59,0.0,-0.9808,2e-05,3.41666]
[1779671524725,37.8,77015.67,0.0,-0.98074,2e-05,3.42465]
[1779671528753,37.8,77021.83,0.0,-0.98064,2e-05,3.44064]
[1779671533787,37.8,77021.65,0.0,-0.98065,2e-05,3.43988]
[1779671538825,37.8,77022.94,0.0,-0.98062,2e-05,3.44303]
[1779671540839,37.8,77028.16,0.0,-0.98054,2e-05,3.45652]
[1779671545872,37.81,77025.73,0.0,-0.98056,2e-05,3.45332]
[1779671550908,37.81,77026.13,0.0,-0.98055,2e-05,3.45472]
[1779671555943,37.81,77028.65,0.0,-0.9805,2e-05,3.46107]
[1779671556949,37.81,77023.08,0.0,-0.9806,2e-05,3.44636]
[1779671560978,37.81,77015.96,0.0,-0.98072,2e-05,3.42746]
[1779671565017,37.81,77034.22,0.0,-0.98041,2e-05,3.47587]
[1779671566014,37.81,77039.83,0.0,-0.98031,2e-05,3.49127]
[1779671571051,37.81,77037.49,0.0,-0.98035,2e-05,3.48518]
[1779671576088,37.81,77032.58,0.0,-0.98044,2e-05,3.47138]
[1779671581123,37.81,77028.27,0.0,-0.98051,2e-05,3.45946]
[1779671586158,37.81,77027.46,0.0,-0.98053,2e-05,3.45682]
[1779671591192,37.81,77028.12,0.0,-0.98052,2e-05,3.45801]
[1779671596228,37.81,77030.43,0.0,-0.98049,2e-05,3.46357]
[1779671601263,37.8,77031.83,0.0,-0.98047,2e-05,3.46667]
[1779671606298,37.8,77031.29,0.0,-0.98048,2e-05,3.46465]
[1779671608311,37.8,77040.75,0.0,-0.98032,2e-05,3.48936]
[1779671610334,37.8,77053.04,0.0,-0.9801,2e-05,3.52238]
[1779671615370,37.81,77051.6,0.0,-0.98013,2e-05,3.51843]
[1779671620405,37.81,77052.56,0.0,-0.98011,2e-05,3.52067]
[1779671625440,37.8,77054.28,0.0,-0.98009,2e-05,3.52421]
[1779671630475,37.8,77054.73,0.0,-0.98009,2e-05,3.52435]
[1779671635510,37.8,77055.52,0.0,-0.98008,2e-05,3.52544]
[1779671640546,37.8,77059.5,0.0,-0.98002,2e-05,3.53496]
[1779671645583,37.79,77052.68,0.0,-0.98015,2e-05,3.51564]
[1779671646589,37.79,77052.5,0.0,-0.98015,2e-05,3.51497]
[1779671647595,37.79,77047.31,0.0,-0.98024,2e-05,3.50097]
[1779671648603,37.79,77045.9,0.0,-0.98027,2e-05,3.49706]
[1779671652964,37.79,77063.83,0.0,-0.97995,2e-05,3.54571]
[1779671653638,37.8,77063.83,0.0,-0.97995,2e-05,3.54624]
[1779671654643,37.8,77065.66,0.0,-0.97991,2e-05,3.55164]
[1779671659682,37.8,77092.32,0.0,-0.97942,2e-05,3.62616]
[1779671660687,37.8,77095.16,0.0,-0.97937,2e-05,3.63427]
[1779671665722,37.81,77096.05,0.0,-0.97934,2e-05,3.63842]
[1779671670758,37.81,77097.4,0.0,-0.9793,2e-05,3.64378]
[1779671675794,37.82,77103.11,0.0,-0.9792,2e-05,3.65908]
[1779671676800,37.82,77102.37,0.0,-0.97921,2e-05,3.65736]
[1779671681836,37.82,77104.32,0.0,-0.97917,2e-05,3.66423]
[1779671686870,37.82,77104.31,0.0,-0.97916,2e-05,3.66569]
[1779671693250,37.83,77104.41,0.0,-0.97914,2e-05,3.66803]
[1779671697953,37.83,77111.39,0.0,-0.97901,2e-05,3.68842]
[1779671698959,37.83,77111.68,0.0,-0.979,2e-05,3.68948]
[1779671700973,37.83,77116.12,0.0,-0.97891,2e-05,3.70225]
[1779671703998,37.84,77141.17,0.0,-0.97845,2e-05,3.77277]
[1779671705002,37.84,77148.83,0.0,-0.9783,2e-05,3.79443]
[1779671706009,37.84,77148.55,0.0,-0.9783,2e-05,3.79442]
[1779671711051,37.84,77143.84,0.0,-0.97839,2e-05,3.78166]
[1779671716081,37.84,77141.18,0.0,-0.97843,2e-05,3.77472]
[1779671720111,37.84,77147.64,0.0,-0.97831,2e-05,3.79329]
[1779671728169,37.84,77147.31,0.0,-0.97831,2e-05,3.79302]
[1779671733532,37.84,77147.09,0.0,-0.97832,2e-05,3.79078]
[1779671739244,37.84,77146.38,0.0,-0.97833,2e-05,3.78935]
[1779671744280,37.85,77145.6,0.0,-0.97835,2e-05,3.78766]
[1779671749314,37.85,77150.85,0.0,-0.97824,2e-05,3.80292]
[1779671753681,37.85,77170.09,0.0,-0.97788,2e-05,3.85763]
[1779671755361,37.85,77183.24,0.0,-0.97763,2e-05,3.89519]
[1779671757374,37.85,77176.15,0.0,-0.97777,2e-05,3.87473]
[1779671760395,37.85,77167.36,0.0,-0.97793,2e-05,3.84955]
[1779671761403,37.85,77158.54,0.0,-0.9781,2e-05,3.82452]
[1779671762410,37.85,77150.52,0.0,-0.97825,2e-05,3.80191]
[1779671767449,37.85,77146.8,0.0,-0.97832,2e-05,3.79172]
[1779671769463,37.85,77133.2,0.0,-0.97857,2e-05,3.75385]
[1779671772484,37.85,77118.98,0.0,-0.97883,2e-05,3.71472]
[1779671777519,37.85,77117.41,0.0,-0.97885,2e-05,3.71117]
[1779671782553,37.85,77116.15,0.0,-0.97887,2e-05,3.70885]
[1779671785576,37.86,77109.25,0.0,-0.97899,2e-05,3.69038]
[1779671787589,37.86,77117.58,0.0,-0.97883,2e-05,3.71384]
[1779671792623,37.86,77120.71,0.0,-0.97878,2e-05,3.7212]
[1779671797663,37.86,77138.83,0.0,-0.97844,2e-05,3.77281]
[1779671798671,37.86,77146.88,0.0,-0.97829,2e-05,3.79553]
[1779671799679,37.86,77148.0,0.0,-0.97827,2e-05,3.79873]
[1779671804040,37.86,77170.97,0.0,-0.97783,2e-05,3.86401]
[1779671805722,37.86,77163.2,0.0,-0.97798,2e-05,3.84181]
[1779671806727,37.86,77159.86,0.0,-0.97805,2e-05,3.83229]
[1779671811763,37.86,77161.04,0.0,-0.97802,2e-05,3.83561]
[1779671816797,37.86,77161.55,0.0,-0.97801,2e-05,3.83701]
[1779671821835,37.86,77163.31,0.0,-0.97798,2e-05,3.84188]
[1779671822840,37.86,77155.4,0.0,-0.97813,2e-05,3.81942]
[1779671824212,37.86,77153.91,0.0,-0.97816,2e-05,3.81522]
[1779671826870,37.86,77152.88,0.0,-0.97818,2e-05,3.81237]
[1779671831906,37.86,77153.35,0.0,-0.97817,2e-05,3.81384]
[1779671835933,37.86,77143.78,0.0,-0.97835,2e-05,3.78705]
[1779671837947,37.86,77139.18,0.0,-0.97843,2e-05,3.77432]
[1779671842982,37.86,77138.26,0.0,-0.97844,2e-05,3.7723]
[1779671848023,37.87,77137.49,0.0,-0.97845,2e-05,3.77075]
[1779671849027,37.87,77146.02,0.0,-0.97829,2e-05,3.7948]
[1779671854062,37.87,77151.08,0.0,-0.97821,2e-05,3.80742]
[1779671856076,37.87,77156.09,0.0,-0.97811,2e-05,3.82172]
[1779671861111,37.87,77157.04,0.0,-0.97809,2e-05,3.82464]
[1779671866146,37.87,77158.44,0.0,-0.97807,2e-05,3.82877]
[1779671871180,37.87,77158.97,0.0,-0.97805,2e-05,3.83046]
[1779671876216,37.87,77164.05,0.0,-0.97796,2e-05,3.84499]
[1779671881268,37.87,77165.01,0.0,-0.97794,2e-05,3.84773]
[1779671883276,37.87,77155.36,0.0,-0.97812,2e-05,3.82034]
[1779671884283,37.87,77157.14,0.0,-0.97809,2e-05,3.82545]
[1779671885290,37.87,77143.68,0.0,-0.97834,2e-05,3.78754]
[1779671890325,37.87,77140.47,0.0,-0.9784,2e-05,3.77903]
[1779671895360,37.87,77145.04,0.0,-0.97831,2e-05,3.7924]
[1779671899388,37.87,77137.34,0.0,-0.97845,2e-05,3.77125]
[1779671902411,37.87,77131.84,0.0,-0.97855,2e-05,3.75634]
[1779671904760,37.87,77138.94,0.0,-0.97841,2e-05,3.7764]
[1779671905430,37.87,77138.94,0.0,-0.97841,2e-05,3.77672]
[1779671910482,37.88,77139.79,0.0,-0.97839,2e-05,3.77967]
[1779671911480,37.88,77134.11,0.0,-0.97851,2e-05,3.76199]
[1779671912485,37.88,77121.24,0.0,-0.97874,2e-05,3.72632]
[1779671917521,37.88,77118.88,0.0,-0.97878,2e-05,3.72086]
[1779671922556,37.88,77122.86,0.0,-0.9787,2e-05,3.73297]
[1779671927593,37.88,77119.77,0.0,-0.97875,2e-05,3.72536]
[1779671933633,37.89,77120.1,0.0,-0.97874,2e-05,3.72724]
[1779671938668,37.89,77119.43,0.0,-0.97874,2e-05,3.72634]
[1779671941692,37.89,77114.3,0.0,-0.97883,2e-05,3.71287]
[1779671946727,37.89,77115.31,0.0,-0.97881,2e-05,3.71666]
[1779671948740,37.89,77105.27,0.0,-0.97899,2e-05,3.68933]
[1779671953776,37.9,77108.68,0.0,-0.97892,2e-05,3.69991]
[1779671958811,37.9,77109.66,0.0,-0.97889,2e-05,3.7035]
[1779671963845,37.9,77106.6,0.0,-0.97894,2e-05,3.69635]
[1779671968880,37.91,77104.07,0.0,-0.97898,2e-05,3.69046]
[1779671973916,37.91,77109.55,0.0,-0.97889,2e-05,3.70442]
[1779671975253,37.91,77108.4,0.0,-0.9789,2e-05,3.70162]
[1779671980965,37.91,77106.35,0.0,-0.97894,2e-05,3.69684]
[1779671985999,37.91,77109.0,0.0,-0.97888,2e-05,3.70518]
[1779671988027,37.91,77103.55,0.0,-0.97898,2e-05,3.69044]
[1779671989029,37.91,77093.04,0.0,-0.97917,2e-05,3.66174]
[1779671990036,37.92,77093.0,0.0,-0.97917,2e-05,3.66186]
[1779671994069,37.92,77131.21,0.0,-0.97846,2e-05,3.76864]
[1779671995393,37.92,77131.39,0.0,-0.97845,2e-05,3.76926]
[1779672001117,37.92,77131.91,0.0,-0.97844,2e-05,3.77101]
[1779672003137,37.92,77138.32,0.0,-0.97832,2e-05,3.78915]
[1779672005464,37.92,77147.07,0.0,-0.97816,2e-05,3.81382]
[1779672011188,37.92,77147.86,0.0,-0.97814,2e-05,3.81607]
[1779672015215,37.92,77153.51,0.0,-0.97804,2e-05,3.83199]
[1779672020250,37.92,77162.63,0.0,-0.97787,2e-05,3.857]
[1779672025287,37.91,77162.26,0.0,-0.9779,2e-05,3.8529]
[1779672027299,37.91,77165.84,0.0,-0.97784,2e-05,3.86212]
[1779672030319,37.91,77170.67,0.0,-0.97775,2e-05,3.87558]
[1779672034348,37.91,77163.61,0.0,-0.9779,2e-05,3.85291]
[1779672039385,37.9,77159.85,0.0,-0.97797,2e-05,3.84188]
[1779672044418,37.9,77157.77,0.0,-0.97801,2e-05,3.83566]
[1779672049454,37.9,77151.47,0.0,-0.97813,2e-05,3.81758]
[1779672054490,37.9,77151.7,0.0,-0.97813,2e-05,3.81811]
[1779672059525,37.9,77151.87,0.0,-0.97812,2e-05,3.81851]
[1779672064561,37.9,77153.92,0.0,-0.97809,2e-05,3.82418]
[1779672069600,37.9,77160.14,0.0,-0.97797,2e-05,3.84159]
[1779672073622,37.9,77165.53,0.0,-0.97787,2e-05,3.85663]
[1779672078659,37.9,77169.45,0.0,-0.9778,2e-05,3.86738]
[1779672083692,37.9,77170.0,0.0,-0.97779,2e-05,3.86821]
[1779672086030,37.9,77159.38,0.0,-0.978,2e-05,3.83774]
[1779672086714,37.9,77159.38,0.0,-0.978,2e-05,3.83768]
[1779672091749,37.9,77157.73,0.0,-0.97804,2e-05,3.83062]
[1779672096783,37.9,77160.54,0.0,-0.97799,2e-05,3.83837]
[1779672101820,37.9,77162.68,0.0,-0.97795,2e-05,3.8442]
[1779672106854,37.89,77160.6,0.0,-0.97799,2e-05,3.8379]
[1779672112896,37.89,77159.65,0.0,-0.97801,2e-05,3.83493]
[1779672117937,37.89,77153.19,0.0,-0.97814,2e-05,3.81635]
[1779672118945,37.89,77145.51,0.0,-0.97828,2e-05,3.79469]
[1779672123984,37.89,77150.02,0.0,-0.9782,2e-05,3.80751]
[1779672129016,37.89,77154.11,0.0,-0.97812,2e-05,3.81906]
[1779672134053,37.89,77153.84,0.0,-0.97812,2e-05,3.81835]
[1779672138085,37.89,77163.12,0.0,-0.97795,2e-05,3.84477]
[1779672139095,37.89,77165.22,0.0,-0.97791,2e-05,3.85074]
[1779672140100,37.89,77158.64,0.0,-0.97803,2e-05,3.83204]
[1779672142116,37.89,77161.25,0.0,-0.97798,2e-05,3.83951]
[1779672147151,37.89,77160.34,0.0,-0.978,2e-05,3.83708]
[1779672150175,37.9,77162.48,0.0,-0.97796,2e-05,3.84342]
[1779672154204,37.9,77167.49,0.0,-0.97787,2e-05,3.8558]
[1779672156527,37.9,77164.08,0.0,-0.97793,2e-05,3.84647]
[1779672158229,37.9,77164.99,0.0,-0.97792,2e-05,3.84923]
[1779672164271,37.9,77166.16,0.0,-0.97789,2e-05,3.8529]
[1779672169306,37.9,77170.52,0.0,-0.97781,2e-05,3.86566]
[1779672171320,37.9,77173.71,0.0,-0.97774,2e-05,3.87489]
[1779672174340,37.9,77179.26,0.0,-0.97764,2e-05,3.89082]
[1779672176667,37.9,77188.97,0.0,-0.97745,2e-05,3.91874]
[1779672178369,37.9,77187.76,0.0,-0.97747,2e-05,3.9152]
[1779672183404,37.9,77188.21,0.0,-0.97747,2e-05,3.91624]
[1779672188440,37.9,77190.75,0.0,-0.97742,2e-05,3.92318]
[1779672193475,37.9,77192.89,0.0,-0.97738,2e-05,3.92898]
[1779672198508,37.9,77197.57,0.0,-0.97729,2e-05,3.94211]
[1779672203544,37.89,77194.78,0.0,-0.97735,2e-05,3.93364]
[1779672208579,37.89,77181.99,0.0,-0.9776,2e-05,3.89624]
[1779672213616,37.89,77182.7,0.0,-0.9776,2e-05,3.89594]
[1779672219657,37.89,77183.45,0.0,-0.97759,2e-05,3.8977]
[1779672223684,37.89,77178.33,0.0,-0.97769,2e-05,3.88286]
[1779672228719,37.89,77174.47,0.0,-0.97776,2e-05,3.87161]
[1779672230733,37.89,77177.41,0.0,-0.97771,2e-05,3.87985]
[1779672235767,37.89,77175.08,0.0,-0.97776,2e-05,3.87282]
[1779672238788,37.89,77168.88,0.0,-0.97787,2e-05,3.85497]
[1779672241811,37.89,77172.8,0.0,-0.9778,2e-05,3.86599]
[1779672244831,37.89,77174.3,0.0,-0.97777,2e-05,3.86997]
[1779672249868,37.89,77177.56,0.0,-0.97772,2e-05,3.87884]
[1779672254902,37.89,77180.09,0.0,-0.97767,2e-05,3.88566]
[1779672257238,37.89,77185.4,0.0,-0.97757,2e-05,3.90058]
[1779672261951,37.88,77178.75,0.0,-0.97771,2e-05,3.88006]
[1779672267311,37.88,77184.21,0.0,-0.9776,2e-05,3.89539]
[1779672272021,37.88,77191.81,0.0,-0.97747,2e-05,3.91472]
[1779672277384,37.88,77186.68,0.0,-0.97758,2e-05,3.8993]
[1779672280094,37.88,77179.14,0.0,-0.97772,2e-05,3.87758]
[1779672283115,37.88,77172.61,0.0,-0.97785,2e-05,3.85888]
[1779672287453,37.88,77183.61,0.0,-0.97764,2e-05,3.89024]
[1779672293184,37.88,77181.93,0.0,-0.97767,2e-05,3.88506]
[1779672298219,37.88,77179.92,0.0,-0.97771,2e-05,3.87894]
[1779672303254,37.88,77186.7,0.0,-0.97758,2e-05,3.89801]
[1779672307601,37.87,77191.98,0.0,-0.97749,2e-05,3.91279]
[1779672313326,37.87,77193.0,0.0,-0.97747,2e-05,3.91513]
[1779672314332,37.87,77183.23,0.0,-0.97767,2e-05,3.88572]
[1779672315340,37.87,77177.33,0.0,-0.97778,2e-05,3.86876]
[1779672317670,37.87,77175.17,0.0,-0.97782,2e-05,3.8625]
[1779672323400,37.87,77170.35,0.0,-0.97792,2e-05,3.84854]
[1779672329439,37.87,77169.5,0.0,-0.97793,2e-05,3.84591]
[1779672330446,37.87,77153.67,0.0,-0.97823,2e-05,3.80109]
[1779672333467,37.87,77134.93,0.0,-0.97859,2e-05,3.74667]
[1779672338502,37.87,77135.68,0.0,-0.97857,2e-05,3.74947]
[1779672343538,37.87,77135.5,0.0,-0.97857,2e-05,3.74958]
[1779672348572,37.87,77131.96,0.0,-0.97863,2e-05,3.74068]
[1779672353606,37.88,77132.33,0.0,-0.97862,2e-05,3.74236]
[1779672358641,37.88,77134.85,0.0,-0.97857,2e-05,3.75016]
[1779672362670,37.88,77140.05,0.0,-0.97847,2e-05,3.76545]
[1779672367705,37.88,77142.48,0.0,-0.97842,2e-05,3.77277]
[1779672372741,37.88,77144.67,0.0,-0.97837,2e-05,3.77951]
[1779672375761,37.88,77152.54,0.0,-0.97822,2e-05,3.80201]
[1779672376767,37.88,77150.55,0.0,-0.97826,2e-05,3.79648]
[1779672381803,37.88,77159.5,0.0,-0.97809,2e-05,3.82222]
[1779672382810,37.88,77160.66,0.0,-0.97807,2e-05,3.82557]
[1779672387844,37.89,77160.56,0.0,-0.97807,2e-05,3.82559]
[1779672392879,37.89,77163.11,0.0,-0.97803,2e-05,3.83103]
[1779672397917,37.89,77162.92,0.0,-0.97803,2e-05,3.83078]
[1779672402953,37.89,77163.94,0.0,-0.97801,2e-05,3.83406]
[1779672403958,37.89,77157.59,0.0,-0.97813,2e-05,3.81606]
[1779672404965,37.89,77156.7,0.0,-0.97814,2e-05,3.81363]
[1779672408307,37.89,77147.11,0.0,-0.97832,2e-05,3.78685]
[1779672408993,37.89,77147.11,0.0,-0.97832,2e-05,3.78708]
[1779672414027,37.89,77142.72,0.0,-0.9784,2e-05,3.77537]
[1779672419064,37.89,77141.21,0.0,-0.97842,2e-05,3.77176]
[1779672422085,37.89,77144.56,0.0,-0.97836,2e-05,3.78147]
[1779672427120,37.89,77141.56,0.0,-0.97841,2e-05,3.77341]
[1779672436184,37.9,77138.67,0.0,-0.97846,2e-05,3.76611]
[1779672444241,37.9,77138.7,0.0,-0.97845,2e-05,3.76686]
[1779672449278,37.9,77137.49,0.0,-0.97847,2e-05,3.76395]
[1779672455321,37.9,77137.42,0.0,-0.97848,2e-05,3.76211]
[1779672456327,37.9,77144.96,0.0,-0.97834,2e-05,3.78339]
[1779672461360,37.9,77146.26,0.0,-0.97832,2e-05,3.78724]
[1779672464384,37.9,77140.74,0.0,-0.97842,2e-05,3.77195]
[1779672465390,37.9,77141.81,0.0,-0.9784,2e-05,3.77504]
[1779672468737,37.9,77136.01,0.0,-0.9785,2e-05,3.75918]
[1779672470425,37.9,77127.55,0.0,-0.97866,2e-05,3.73557]
[1779672472440,37.9,77126.86,0.0,-0.97867,2e-05,3.7339]
[1779672475467,37.9,77098.97,0.0,-0.97918,2e-05,3.65748]
[1779672476474,37.9,77099.28,0.0,-0.97917,2e-05,3.6586]
[1779672481509,37.91,77098.17,0.0,-0.97918,2e-05,3.65688]
[1779672486544,37.91,77098.63,0.0,-0.97916,2e-05,3.65941]
[1779672491579,37.91,77098.71,0.0,-0.97915,2e-05,3.66091]
[1779672496613,37.92,77097.84,0.0,-0.97916,2e-05,3.65982]
[1779672498947,37.92,77088.5,0.0,-0.97933,2e-05,3.6348]
[1779672499637,37.92,77088.5,0.0,-0.97932,2e-05,3.63509]
[1779672504670,37.92,77087.11,0.0,-0.97934,2e-05,3.63279]
[1779672510712,37.93,77085.48,0.0,-0.97935,2e-05,3.63045]
[1779672515748,37.93,77085.71,0.0,-0.97935,2e-05,3.63027]
[1779672520784,37.93,77085.04,0.0,-0.97935,2e-05,3.62999]
[1779672525817,37.94,77085.41,0.0,-0.97934,2e-05,3.63256]
[1779672530852,37.94,77084.4,0.0,-0.97934,2e-05,3.63169]
[1779672536894,37.95,77083.72,0.0,-0.97934,2e-05,3.63142]
[1779672540923,37.95,77078.92,0.0,-0.97942,2e-05,3.61999]
[1779672541930,37.95,77072.06,0.0,-0.97954,2e-05,3.60139]
[1779672542937,37.95,77072.84,0.0,-0.97953,2e-05,3.60387]
[1779672548979,37.96,77072.09,0.0,-0.97952,2e-05,3.60404]
[1779672550993,37.96,77082.44,0.0,-0.97933,2e-05,3.63319]
[1779672556031,37.96,77087.54,0.0,-0.97923,2e-05,3.64863]
[1779672559050,37.97,77093.84,0.0,-0.97911,2e-05,3.66644]
[1779672564086,37.97,77098.96,0.0,-0.97901,2e-05,3.68184]
[1779672567106,37.97,77108.91,0.0,-0.97882,2e-05,3.71004]
[1779672568113,37.97,77110.65,0.0,-0.97879,2e-05,3.71528]
[1779672573148,37.97,77111.74,0.0,-0.97877,2e-05,3.71709]
[1779672577176,37.98,77118.2,0.0,-0.97865,2e-05,3.73582]
[1779672582211,37.98,77116.5,0.0,-0.97867,2e-05,3.73201]
[1779672587246,37.98,77118.39,0.0,-0.97863,2e-05,3.73819]
[1779672593290,37.98,77119.69,0.0,-0.9786,2e-05,3.7429]
[1779672598330,37.98,77123.65,0.0,-0.97852,2e-05,3.75479]
[1779672603364,37.99,77123.09,0.0,-0.97853,2e-05,3.75405]
[1779672608399,37.99,77123.97,0.0,-0.97851,2e-05,3.75733]
[1779672616456,37.99,77125.28,0.0,-0.97847,2e-05,3.76228]
[1779672619797,37.99,77123.42,0.0,-0.9785,2e-05,3.75778]
[1779672621491,37.99,77130.46,0.0,-0.97837,2e-05,3.77777]
[1779672623505,38.0,77139.12,0.0,-0.97821,2e-05,3.80233]
[1779672628540,38.0,77141.23,0.0,-0.97816,2e-05,3.80878]
[1779672633574,38.0,77142.21,0.0,-0.97815,2e-05,3.80987]
[1779672636597,38.0,77130.86,0.0,-0.97836,2e-05,3.77842]
[1779672637603,38.0,77126.6,0.0,-0.97844,2e-05,3.76667]
[1779672639937,38.0,77116.91,0.0,-0.97862,2e-05,3.74024]
[1779672641652,38.0,77111.06,0.0,-0.97872,2e-05,3.72423]
[1779672642650,38.0,77086.79,0.0,-0.97916,2e-05,3.65766]
[1779672643650,38.0,77075.96,0.0,-0.97936,2e-05,3.62849]
[1779672644658,38.0,77074.65,0.0,-0.97938,2e-05,3.62532]
[1779672650008,38.01,77069.98,0.0,-0.97945,2e-05,3.61466]
[1779672655736,38.01,77068.34,0.0,-0.97946,2e-05,3.61261]
[1779672660079,38.02,77063.24,0.0,-0.97954,2e-05,3.60041]
[1779672666813,38.02,77063.02,0.0,-0.97953,2e-05,3.60265]
[1779672671848,38.03,77061.98,0.0,-0.97953,2e-05,3.60184]
[1779672676883,38.03,77060.78,0.0,-0.97954,2e-05,3.60061]
[1779672681922,38.04,77062.7,0.0,-0.97949,2e-05,3.60777]
[1779672684943,38.04,77064.82,0.0,-0.97945,2e-05,3.61462]
[1779672687966,38.05,77071.27,0.0,-0.97932,2e-05,3.63319]
[1779672690986,38.05,77072.57,0.0,-0.97929,2e-05,3.63771]
[1779672696021,38.05,77071.09,0.0,-0.97932,2e-05,3.63326]
[1779672701063,38.06,77071.27,0.0,-0.97931,2e-05,3.63535]
[1779672706099,38.06,77073.41,0.0,-0.97926,2e-05,3.64274]
[1779672707105,38.06,77079.29,0.0,-0.97915,2e-05,3.65908]
[1779672709119,38.06,77079.32,0.0,-0.97914,2e-05,3.66002]
[1779672712152,38.06,77070.85,0.0,-0.97929,2e-05,3.63781]
[1779672719190,38.07,77074.5,0.0,-0.97921,2e-05,3.64977]
[1779672722213,38.07,77065.5,0.0,-0.97937,2e-05,3.62621]
[1779672727248,38.08,77062.94,0.0,-0.9794,2e-05,3.62095]
[1779672732282,38.08,77064.74,0.0,-0.97936,2e-05,3.62748]
[1779672734295,38.08,77070.98,0.0,-0.97924,2e-05,3.64507]
[1779672735303,38.08,77075.54,0.0,-0.97916,2e-05,3.65777]
[1779672740638,38.09,77074.53,0.0,-0.97917,2e-05,3.65643]
[1779672746379,38.09,77074.68,0.0,-0.97915,2e-05,3.65854]
[1779672751414,38.09,77074.74,0.0,-0.97915,2e-05,3.65809]
[1779672753428,38.09,77064.79,0.0,-0.97933,2e-05,3.63164]
[1779672755443,38.1,77056.74,0.0,-0.97947,2e-05,3.61054]
[1779672760791,38.1,77057.1,0.0,-0.97945,2e-05,3.61335]
[1779672766520,38.11,77057.4,0.0,-0.97943,2e-05,3.61633]
[1779672771555,38.11,77057.6,0.0,-0.97941,2e-05,3.61865]
[1779672776590,38.12,77056.36,0.0,-0.97942,2e-05,3.61706]
[1779672781625,38.12,77057.15,0.0,-0.9794,2e-05,3.62096]
[1779672787667,38.12,77057.58,0.0,-0.97937,2e-05,3.62419]
[1779672791002,38.13,77070.93,0.0,-0.97913,2e-05,3.6615]
[1779672791694,38.13,77070.93,0.0,-0.97913,2e-05,3.66178]
[1779672793709,38.13,77077.87,0.0,-0.979,2e-05,3.68127]
[1779672795723,38.13,77082.94,0.0,-0.9789,2e-05,3.69565]
[1779672801075,38.13,77083.07,0.0,-0.97889,2e-05,3.69711]
[1779672808813,38.14,77087.28,0.0,-0.9788,2e-05,3.71042]
[1779672813848,38.14,77091.96,0.0,-0.97872,2e-05,3.72235]
[1779672815864,38.14,77103.71,0.0,-0.9785,2e-05,3.75533]
[1779672816871,38.14,77107.0,0.0,-0.97844,2e-05,3.76465]
[1779672817878,38.14,77115.49,0.0,-0.97828,2e-05,3.7885]
[1779672818885,38.14,77116.33,0.0,-0.97826,2e-05,3.79096]
[1779672821217,38.14,77123.03,0.0,-0.97814,2e-05,3.80994]
[1779672821905,38.14,77123.03,0.0,-0.97814,2e-05,3.81001]
[1779672823920,38.14,77117.21,0.0,-0.97825,2e-05,3.79381]
[1779672824927,38.14,77109.33,0.0,-0.97839,2e-05,3.77189]
[1779672825933,38.14,77107.86,0.0,-0.97842,2e-05,3.76792]
[1779672831289,38.15,77107.41,0.0,-0.97842,2e-05,3.76731]
[1779672834996,38.15,77113.72,0.0,-0.9783,2e-05,3.78538]
[1779672836006,38.15,77119.0,0.0,-0.9782,2e-05,3.80025]
[1779672837010,38.15,77119.25,0.0,-0.9782,2e-05,3.80102]
[1779672841359,38.15,77109.94,0.0,-0.97837,2e-05,3.77524]
[1779672842048,38.15,77109.94,0.0,-0.97837,2e-05,3.77535]
[1779672844062,38.15,77106.91,0.0,-0.97842,2e-05,3.76715]
[1779672849096,38.15,77106.22,0.0,-0.97843,2e-05,3.76585]
[1779672854137,38.15,77103.85,0.0,-0.97847,2e-05,3.75984]
[1779672859172,38.15,77100.44,0.0,-0.97853,2e-05,3.75098]
[1779672864206,38.15,77098.34,0.0,-0.97856,2e-05,3.74579]
[1779672869242,38.16,77096.28,0.0,-0.9786,2e-05,3.74073]
[1779672874277,38.16,77095.64,0.0,-0.97862,2e-05,3.73757]
[1779672878306,38.16,77085.82,0.0,-0.97879,2e-05,3.71105]
[1779672879317,38.16,77088.57,0.0,-0.97874,2e-05,3.71881]
[1779672884349,38.16,77093.4,0.0,-0.97865,2e-05,3.73293]
[1779672886366,38.16,77098.43,0.0,-0.97855,2e-05,3.74711]
[1779672888377,38.16,77097.15,0.0,-0.97858,2e-05,3.74376]
[1779672893412,38.16,77100.06,0.0,-0.97852,2e-05,3.75231]
[1779672895426,38.16,77107.14,0.0,-0.97839,2e-05,3.77215]
[1779672897440,38.16,77112.88,0.0,-0.97828,2e-05,3.78826]
[1779672899454,38.16,77120.31,0.0,-0.97814,2e-05,3.80911]
[1779672901467,38.16,77124.48,0.0,-0.97806,2e-05,3.82079]
[1779672906504,38.16,77125.72,0.0,-0.97804,2e-05,3.82413]
[1779672908517,38.16,77133.37,0.0,-0.9779,2e-05,3.84567]
[1779672909524,38.16,77132.82,0.0,-0.97791,2e-05,3.84405]
[1779672913552,38.16,77131.13,0.0,-0.97794,2e-05,3.8391]
[1779672918587,38.16,77130.8,0.0,-0.97795,2e-05,3.83798]
[1779672923622,38.16,77131.81,0.0,-0.97793,2e-05,3.8407]
[1779672925636,38.16,77139.65,0.0,-0.97778,2e-05,3.8628]
[1779672930670,38.16,77138.5,0.0,-0.9778,2e-05,3.85924]
[1779672935707,38.16,77138.52,0.0,-0.97782,2e-05,3.85693]
[1779672940740,38.16,77139.18,0.0,-0.97781,2e-05,3.85852]
[1779672945777,38.16,77139.1,0.0,-0.97781,2e-05,3.85802]
[1779672950812,38.16,77144.13,0.0,-0.97772,2e-05,3.87196]
[1779672955847,38.16,77142.89,0.0,-0.97774,2e-05,3.86806]
[1779672960883,38.16,77143.96,0.0,-0.97773,2e-05,3.87065]
[1779672965920,38.16,77149.35,0.0,-0.97763,2e-05,3.88551]
[1779672967935,38.15,77143.8,0.0,-0.97773,2e-05,3.86948]
[1779672969947,38.15,77138.3,0.0,-0.97784,2e-05,3.85368]
[1779672974983,38.15,77132.85,0.0,-0.97795,2e-05,3.83791]
[1779672981026,38.15,77137.05,0.0,-0.97787,2e-05,3.84942]
[1779672984047,38.15,77127.58,0.0,-0.97805,2e-05,3.82251]
[1779672985054,38.15,77126.8,0.0,-0.97806,2e-05,3.82029]
[1779672990089,38.15,77126.1,0.0,-0.97808,2e-05,3.81827]
[1779672992426,38.15,77119.85,0.0,-0.97821,2e-05,3.79862]
[1779672994117,38.15,77117.36,0.0,-0.97825,2e-05,3.79167]
[1779672996132,38.15,77112.55,0.0,-0.97834,2e-05,3.7783]
[1779673001166,38.15,77107.99,0.0,-0.97842,2e-05,3.76588]
[1779673006201,38.15,77103.59,0.0,-0.9785,2e-05,3.75397]
[1779673011240,38.15,77098.16,0.0,-0.9786,2e-05,3.73928]
[1779673012567,38.15,77091.05,0.0,-0.97873,2e-05,3.71972]
[1779673014258,38.16,77091.4,0.0,-0.97872,2e-05,3.72092]
[1779673019297,38.16,77091.77,0.0,-0.97871,2e-05,3.72256]
[1779673024333,38.16,77091.19,0.0,-0.97872,2e-05,3.72156]
[1779673029366,38.16,77092.51,0.0,-0.97869,2e-05,3.72581]
[1779673031380,38.16,77080.81,0.0,-0.9789,2e-05,3.69383]
[1779673032387,38.16,77078.93,0.0,-0.97894,2e-05,3.68885]
[1779673036416,38.16,77074.22,0.0,-0.97902,2e-05,3.67672]
[1779673041451,38.17,77074.11,0.0,-0.97901,2e-05,3.67753]
[1779673047494,38.17,77072.91,0.0,-0.97902,2e-05,3.67559]
[1779673052528,38.17,77073.85,0.0,-0.97901,2e-05,3.67726]
[1779673057565,38.17,77077.68,0.0,-0.97893,2e-05,3.68876]
[1779673058570,38.17,77083.33,0.0,-0.97883,2e-05,3.70446]
[1779673059576,38.18,77085.94,0.0,-0.97878,2e-05,3.71181]
[1779673064612,38.18,77086.35,0.0,-0.97877,2e-05,3.7137]
[1779673067633,38.18,77080.03,0.0,-0.97888,2e-05,3.69677]
[1779673070654,38.18,77086.98,0.0,-0.97875,2e-05,3.7164]
[1779673071661,38.18,77088.55,0.0,-0.97872,2e-05,3.72087]
[1779673075696,38.18,77082.17,0.0,-0.97883,2e-05,3.7038]
[1779673076703,38.18,77078.06,0.0,-0.97891,2e-05,3.69267]
[1779673078716,38.18,77072.7,0.0,-0.979,2e-05,3.67835]
[1779673083752,38.18,77073.36,0.0,-0.97898,2e-05,3.68115]
[1779673089794,38.19,77073.26,0.0,-0.97897,2e-05,3.6823]
[1779673094829,38.19,77066.38,0.0,-0.97909,2e-05,3.66434]
[1779673096843,38.19,77060.54,0.0,-0.97919,2e-05,3.64914]
[1779673101879,38.19,77058.54,0.0,-0.97922,2e-05,3.64489]
[1779673106913,38.2,77056.17,0.0,-0.97926,2e-05,3.63966]
[1779673111948,38.2,77055.47,0.0,-0.97927,2e-05,3.63693]
[1779673117001,38.2,77052.43,0.0,-0.97932,2e-05,3.62989]
[1779673122036,38.21,77050.79,0.0,-0.97934,2e-05,3.62664]
[1779673127071,38.21,77047.0,0.0,-0.9794,2e-05,3.6176]
[1779673131098,38.21,77039.52,0.0,-0.97953,2e-05,3.59841]
[1779673132105,38.21,77037.63,0.0,-0.97956,2e-05,3.59361]
[1779673137140,38.22,77034.29,0.0,-0.97961,2e-05,3.58603]
[1779673142180,38.22,77037.12,0.0,-0.97955,2e-05,3.59507]
[1779673146205,38.22,77042.18,0.0,-0.97945,2e-05,3.6098]
[1779673149226,38.22,77042.1,0.0,-0.97945,2e-05,3.61036]
[1779673153571,38.23,77030.38,0.0,-0.97965,2e-05,3.57991]
[1779673154263,38.23,77030.38,0.0,-0.97965,2e-05,3.58022]
[1779673158292,38.23,77039.86,0.0,-0.97947,2e-05,3.60689]
[1779673159295,38.23,77040.67,0.0,-0.97945,2e-05,3.60934]
[1779673164331,38.24,77044.53,0.0,-0.97937,2e-05,3.62118]
[1779673169366,38.24,77051.53,0.0,-0.97924,2e-05,3.64142]
[1779673174401,38.24,77052.63,0.0,-0.97922,2e-05,3.64358]
[1779673178430,38.24,77057.65,0.0,-0.97913,2e-05,3.65816]
[1779673183464,38.25,77056.5,0.0,-0.97914,2e-05,3.65611]
[1779673188498,38.25,77054.77,0.0,-0.97916,2e-05,3.65248]
[1779673193534,38.25,77052.79,0.0,-0.97919,2e-05,3.64818]
[1779673198568,38.25,77055.57,0.0,-0.97914,2e-05,3.65678]
[1779673203605,38.26,77052.47,0.0,-0.97919,2e-05,3.64934]
[1779673211660,38.26,77052.62,0.0,-0.97917,2e-05,3.6513]
[1779673216697,38.26,77053.1,0.0,-0.97916,2e-05,3.65355]
[1779673221733,38.27,77051.44,0.0,-0.97918,2e-05,3.64992]
[1779673226766,38.27,77049.26,0.0,-0.97921,2e-05,3.64491]
[1779673231802,38.27,77047.78,0.0,-0.97925,2e-05,3.63979]
[1779673236837,38.27,77047.35,0.0,-0.97925,2e-05,3.63955]
[1779673241875,38.27,77042.14,0.0,-0.97933,2e-05,3.62645]
[1779673244208,38.28,77034.14,0.0,-0.97947,2e-05,3.60559]
[1779673249930,38.28,77037.45,0.0,-0.9794,2e-05,3.61576]
[1779673251949,38.28,77031.49,0.0,-0.9795,2e-05,3.60052]
[1779673256980,38.28,77031.22,0.0,-0.9795,2e-05,3.60119]
[1779673262019,38.29,77029.58,0.0,-0.97952,2e-05,3.59789]
[1779673267054,38.29,77032.27,0.0,-0.97946,2e-05,3.60641]
[1779673272093,38.29,77033.22,0.0,-0.97944,2e-05,3.61026]
[1779673273110,38.3,77022.16,0.0,-0.97963,2e-05,3.58117]
[1779673278133,38.3,77020.12,0.0,-0.97966,2e-05,3.57727]
[1779673284512,38.3,77019.19,0.0,-0.97968,2e-05,3.5745]
[1779673290216,38.29,77021.36,0.0,-0.97965,2e-05,3.57778]
[1779673295254,38.29,77017.54,0.0,-0.97975,2e-05,3.56356]
[1779673300286,38.28,77018.3,0.0,-0.97975,2e-05,3.56363]
[1779673305323,38.28,77022.13,0.0,-0.97969,2e-05,3.57191]
[1779673310360,38.27,77022.94,0.0,-0.97969,2e-05,3.57205]
[1779673315395,38.27,77021.77,0.0,-0.97972,2e-05,3.56692]
[1779673321437,38.26,77022.59,0.0,-0.97973,2e-05,3.56673]
[1779673322443,38.26,77027.73,0.0,-0.97964,2e-05,3.58007]
[1779673323451,38.26,77028.74,0.0,-0.97962,2e-05,3.58236]
[1779673328486,38.25,77026.54,0.0,-0.97968,2e-05,3.57437]
[1779673334876,38.25,77026.3,0.0,-0.9797,2e-05,3.57126]
[1779673340569,38.24,77025.7,0.0,-0.97972,2e-05,3.56794]
[1779673345604,38.25,77024.84,0.0,-0.97972,2e-05,3.56723]
[1779673351647,38.25,77022.46,0.0,-0.97976,2e-05,3.56077]
[1779673355675,38.26,77014.73,0.0,-0.97989,2e-05,3.54145]
[1779673356681,38.26,77011.84,0.0,-0.97994,2e-05,3.53413]
[1779673361717,38.26,77015.4,0.0,-0.97987,2e-05,3.54464]
[1779673365745,38.27,77027.63,0.0,-0.97963,2e-05,3.58033]
[1779673366753,38.27,77034.5,0.0,-0.97951,2e-05,3.59904]
[1779673367760,38.27,77036.92,0.0,-0.97947,2e-05,3.6058]
[1779673369774,38.27,77043.87,0.0,-0.97934,2e-05,3.62502]
[1779673374815,38.27,77046.37,0.0,-0.97929,2e-05,3.63287]
[1779673379848,38.27,77047.31,0.0,-0.97926,2e-05,3.6365]
[1779673384884,38.28,77047.09,0.0,-0.97926,2e-05,3.63698]
[1779673389927,38.28,77046.99,0.0,-0.97925,2e-05,3.63777]
[1779673394962,38.28,77050.02,0.0,-0.97919,2e-05,3.64699]
[1779673399997,38.29,77051.06,0.0,-0.97917,2e-05,3.65077]
[1779673405368,38.29,77074.83,0.0,-0.97873,2e-05,3.71677]
[1779673407047,38.29,77084.86,0.0,-0.97854,2e-05,3.74451]
[1779673408056,38.29,77084.61,0.0,-0.97855,2e-05,3.74385]
[1779673414096,38.29,77086.05,0.0,-0.97854,2e-05,3.74526]
[1779673420138,38.29,77088.34,0.0,-0.97849,2e-05,3.75188]
[1779673421479,38.29,77083.29,0.0,-0.97859,2e-05,3.73794]
[1779673422153,38.29,77083.29,0.0,-0.97859,2e-05,3.73801]
[1779673426180,38.29,77078.94,0.0,-0.97866,2e-05,3.72634]
[1779673431550,38.29,77088.12,0.0,-0.97849,2e-05,3.75214]
[1779673433230,38.29,77089.52,0.0,-0.97846,2e-05,3.75614]
[1779673438265,38.29,77093.24,0.0,-0.97839,2e-05,3.7667]
[1779673443302,38.29,77090.15,0.0,-0.97845,2e-05,3.75837]
[1779673446323,38.29,77085.32,0.0,-0.97854,2e-05,3.74521]
[1779673448337,38.29,77097.64,0.0,-0.97831,2e-05,3.77951]
[1779673449345,38.29,77105.07,0.0,-0.97817,2e-05,3.80024]
[1779673454378,38.29,77104.15,0.0,-0.97819,2e-05,3.7976]
[1779673459414,38.29,77102.51,0.0,-0.97822,2e-05,3.79297]
[1779673461768,38.29,77091.77,0.0,-0.97842,2e-05,3.76306]
[1779673463444,38.29,77090.0,0.0,-0.97845,2e-05,3.75819]
[1779673468478,38.29,77089.45,0.0,-0.97846,2e-05,3.75693]
[1779673469485,38.29,77097.76,0.0,-0.9783,2e-05,3.78008]
[1779673470492,38.29,77099.39,0.0,-0.97827,2e-05,3.78464]
[1779673475528,38.29,77097.2,0.0,-0.97833,2e-05,3.77653]
[1779673480562,38.29,77094.66,0.0,-0.97837,2e-05,3.76961]
[1779673485597,38.29,77095.88,0.0,-0.97835,2e-05,3.77316]
[1779673489627,38.29,77104.57,0.0,-0.97819,2e-05,3.79749]
[1779673490634,38.29,77108.93,0.0,-0.9781,2e-05,3.80968]
[1779673493664,38.29,77068.72,0.0,-0.97885,2e-05,3.69818]
[1779673494671,38.29,77054.41,0.0,-0.97911,2e-05,3.65927]
[1779673495677,38.29,77054.0,0.0,-0.97911,2e-05,3.6586]
[1779673500713,38.3,77051.96,0.0,-0.97914,2e-05,3.65392]
[1779673504742,38.3,77066.92,0.0,-0.97886,2e-05,3.69568]
[1779673505750,38.3,77075.88,0.0,-0.9787,2e-05,3.72038]
[1779673510785,38.3,77069.85,0.0,-0.97881,2e-05,3.70419]
[1779673515820,38.3,77070.86,0.0,-0.97878,2e-05,3.7076]
[1779673520858,38.3,77075.81,0.0,-0.97869,2e-05,3.72184]
[1779673522872,38.3,77080.02,0.0,-0.97861,2e-05,3.73365]
[1779673527906,38.31,77081.63,0.0,-0.97858,2e-05,3.73854]
[1779673532942,38.31,77082.01,0.0,-0.97858,2e-05,3.73799]
[1779673537977,38.31,77082.7,0.0,-0.97856,2e-05,3.74038]
[1779673542017,38.31,77087.87,0.0,-0.97847,2e-05,3.75513]
[1779673543025,38.31,77101.13,0.0,-0.97822,2e-05,3.79201]
[1779673544031,38.31,77111.05,0.0,-0.97803,2e-05,3.81978]
[1779673545038,38.31,77111.41,0.0,-0.97803,2e-05,3.82076]
[1779673551081,38.31,77110.84,0.0,-0.97804,2e-05,3.81894]
[1779673556116,38.31,77108.91,0.0,-0.97808,2e-05,3.8126]
[1779673562515,38.29,77107.49,0.0,-0.97814,2e-05,3.80396]
[1779673571220,38.28,77105.66,0.0,-0.97822,2e-05,3.79268]
[1779673572227,38.28,77096.14,0.0,-0.9784,2e-05,3.76539]
[1779673573239,38.28,77092.03,0.0,-0.97848,2e-05,3.75327]
[1779673575249,38.27,77098.75,0.0,-0.97836,2e-05,3.77052]
[1779673576256,38.27,77100.04,0.0,-0.97835,2e-05,3.77338]
[1779673581291,38.26,77097.75,0.0,-0.97841,2e-05,3.76337]
[1779673586325,38.25,77102.56,0.0,-0.97835,2e-05,3.77312]
[1779673589350,38.25,77096.21,0.0,-0.97847,2e-05,3.75472]
[1779673590356,38.25,77094.11,0.0,-0.97851,2e-05,3.74819]
[1779673592727,38.24,77104.67,0.0,-0.97834,2e-05,3.77334]
[1779673594385,38.24,77104.37,0.0,-0.97836,2e-05,3.77176]
[1779673597406,38.24,77095.55,0.0,-0.97853,2e-05,3.74579]
[1779673598415,38.24,77091.48,0.0,-0.97861,2e-05,3.73315]
[1779673603448,38.23,77090.0,0.0,-0.97864,2e-05,3.72862]
[1779673608484,38.24,77089.98,0.0,-0.97864,2e-05,3.72894]
[1779673611504,38.24,77083.87,0.0,-0.97875,2e-05,3.71234]
[1779673616539,38.23,77083.8,0.0,-0.97877,2e-05,3.70902]
[1779673621575,38.22,77082.93,0.0,-0.97881,2e-05,3.70294]
[1779673622937,38.22,77089.51,0.0,-0.9787,2e-05,3.72044]
[1779673625602,38.21,77090.51,0.0,-0.97869,2e-05,3.72192]
[1779673627615,38.21,77085.27,0.0,-0.97879,2e-05,3.70622]
[1779673629630,38.21,77081.51,0.0,-0.97887,2e-05,3.69464]
[1779673634667,38.2,77084.69,0.0,-0.97883,2e-05,3.70116]
[1779673639705,38.2,77087.13,0.0,-0.97878,2e-05,3.70872]
[1779673644738,38.21,77091.14,0.0,-0.9787,2e-05,3.72041]
[1779673648766,38.21,77096.17,0.0,-0.9786,2e-05,3.73464]
[1779673653801,38.21,77095.63,0.0,-0.97862,2e-05,3.73167]
[1779673658835,38.21,77096.52,0.0,-0.9786,2e-05,3.73464]
[1779673663870,38.21,77097.04,0.0,-0.97859,2e-05,3.73658]
[1779673669912,38.21,77096.8,0.0,-0.97859,2e-05,3.73651]
[1779673674949,38.21,77097.04,0.0,-0.97858,2e-05,3.73766]
[1779673679983,38.21,77099.99,0.0,-0.97852,2e-05,3.74629]
[1779673683006,38.22,77091.59,0.0,-0.97868,2e-05,3.72344]
[1779673684014,38.22,77085.66,0.0,-0.97878,2e-05,3.7071]
[1779673685020,38.21,77081.28,0.0,-0.97887,2e-05,3.69448]
[1779673686030,38.21,77074.7,0.0,-0.97899,2e-05,3.67589]
[1779673687034,38.21,77067.67,0.0,-0.97912,2e-05,3.65617]
[1779673688041,38.21,77061.55,0.0,-0.97924,2e-05,3.63902]
[1779673689049,38.21,77059.69,0.0,-0.97927,2e-05,3.6335]
[1779673694084,38.2,77058.77,0.0,-0.97931,2e-05,3.6287]
[1779673698112,38.2,77052.7,0.0,-0.97942,2e-05,3.61078]
[1779673703148,38.2,77049.43,0.0,-0.97948,2e-05,3.60246]
[1779673708182,38.2,77051.31,0.0,-0.97944,2e-05,3.6083]
[1779673713218,38.2,77044.85,0.0,-0.97958,2e-05,3.58676]
[1779673716239,38.19,77050.72,0.0,-0.97948,2e-05,3.60134]
[1779673719262,38.19,77050.39,0.0,-0.97949,2e-05,3.59992]
[1779673723289,38.19,77056.06,0.0,-0.97939,2e-05,3.61566]
[1779673726312,38.2,77050.02,0.0,-0.97949,2e-05,3.60019]
[1779673728328,38.2,77046.04,0.0,-0.97956,2e-05,3.58936]
[1779673731347,38.2,77050.06,0.0,-0.97948,2e-05,3.60133]
[1779673736383,38.2,77052.43,0.0,-0.97943,2e-05,3.6088]
[1779673741418,38.2,77053.16,0.0,-0.97941,2e-05,3.61211]
[1779673746454,38.21,77053.53,0.0,-0.9794,2e-05,3.61469]
[1779673751488,38.21,77055.05,0.0,-0.97936,2e-05,3.6198]
[1779673756523,38.21,77054.35,0.0,-0.97937,2e-05,3.61919]
[1779673759543,38.22,77046.76,0.0,-0.9795,2e-05,3.59948]
[1779673760551,38.22,77045.25,0.0,-0.97952,2e-05,3.596]
[1779673765586,38.22,77044.47,0.0,-0.97952,2e-05,3.59508]
[1779673770620,38.22,77045.76,0.0,-0.97949,2e-05,3.6]
[1779673775656,38.23,77045.5,0.0,-0.9795,2e-05,3.5987]
[1779673780692,38.23,77044.83,0.0,-0.9795,2e-05,3.59831]
[1779673784064,38.23,77050.46,0.0,-0.97939,2e-05,3.61458]
[1779673789754,38.24,77051.84,0.0,-0.97936,2e-05,3.61953]
[1779673792778,38.24,77042.11,0.0,-0.97953,2e-05,3.59406]
[1779673794134,38.24,77045.48,0.0,-0.97946,2e-05,3.60368]
[1779673795797,38.24,77052.36,0.0,-0.97934,2e-05,3.62278]
[1779673799825,38.24,77054.18,0.0,-0.9793,2e-05,3.62838]
[1779673804861,38.25,77052.85,0.0,-0.97932,2e-05,3.62592]
[1779673811909,38.25,77052.28,0.0,-0.97932,2e-05,3.62598]
[1779673816944,38.25,77057.82,0.0,-0.97921,2e-05,3.6421]
[1779673817951,38.25,77063.1,0.0,-0.97911,2e-05,3.65665]
[1779673818958,38.25,77064.07,0.0,-0.97909,2e-05,3.65966]
[1779673824345,38.26,77063.58,0.0,-0.9791,2e-05,3.65917]
[1779673830046,38.26,77057.97,0.0,-0.97919,2e-05,3.64496]
[1779673832060,38.26,77056.56,0.0,-0.97922,2e-05,3.63951]
[1779673837097,38.26,77059.66,0.0,-0.97916,2e-05,3.64895]
[1779673842132,38.27,77059.97,0.0,-0.97915,2e-05,3.65098]
[1779673847169,38.27,77059.22,0.0,-0.97915,2e-05,3.64994]
[1779673852204,38.27,77059.75,0.0,-0.97914,2e-05,3.65237]
[1779673856232,38.27,77053.87,0.0,-0.97924,2e-05,3.63725]
[1779673861268,38.28,77054.49,0.0,-0.97922,2e-05,3.64007]
[1779673866307,38.28,77052.25,0.0,-0.97925,2e-05,3.63516]
[1779673871337,38.28,77051.23,0.0,-0.97926,2e-05,3.63363]
[1779673876371,38.28,77052.06,0.0,-0.97924,2e-05,3.6371]
[1779673881408,38.29,77054.77,0.0,-0.97918,2e-05,3.6456]
[1779673886441,38.29,77054.84,0.0,-0.97917,2e-05,3.6469]
[1779673892483,38.29,77054.63,0.0,-0.97918,2e-05,3.64559]
[1779673895506,38.3,77060.29,0.0,-0.97907,2e-05,3.66158]
[1779673900541,38.3,77061.04,0.0,-0.97905,2e-05,3.66452]
[1779673905576,38.3,77059.34,0.0,-0.97908,2e-05,3.66081]
[1779673909603,38.3,77045.3,0.0,-0.97933,2e-05,3.62356]
[1779673914977,38.3,77046.33,0.0,-0.97932,2e-05,3.62469]
[1779673920681,38.29,77046.59,0.0,-0.97933,2e-05,3.62254]
[1779673925716,38.28,77048.66,0.0,-0.97931,2e-05,3.62578]
[1779673935117,38.27,77051.57,0.0,-0.97929,2e-05,3.62946]
[1779673941828,38.27,77053.44,0.0,-0.97928,2e-05,3.63126]
[1779673946868,38.26,77051.61,0.0,-0.97932,2e-05,3.62402]
[1779673952909,38.26,77052.81,0.0,-0.97933,2e-05,3.62326]
[1779673957944,38.25,77054.07,0.0,-0.97931,2e-05,3.62516]
[1779673965327,38.26,77054.72,0.0,-0.97929,2e-05,3.62918]
[1779673971037,38.26,77055.49,0.0,-0.97926,2e-05,3.63263]
[1779673976074,38.26,77054.62,0.0,-0.97927,2e-05,3.63164]
[1779673980103,38.27,77049.6,0.0,-0.97935,2e-05,3.61915]
[1779673981109,38.27,77045.18,0.0,-0.97944,2e-05,3.60679]
[1779673983123,38.26,77041.69,0.0,-0.9795,2e-05,3.59658]
[1779673988158,38.27,77038.61,0.0,-0.97955,2e-05,3.58923]
[1779673990172,38.27,77046.4,0.0,-0.97941,2e-05,3.61081]
[1779673995554,38.27,77050.49,0.0,-0.97932,2e-05,3.6236]
[1779673999234,38.27,77038.23,0.0,-0.97954,2e-05,3.59144]
[1779674000241,38.27,77031.95,0.0,-0.97965,2e-05,3.57496]
[1779674001249,38.28,77033.28,0.0,-0.97962,2e-05,3.57888]
[1779674006290,38.28,77035.77,0.0,-0.97956,2e-05,3.58766]
[1779674011324,38.29,77031.92,0.0,-0.97963,2e-05,3.57713]
[1779674016360,38.29,77027.28,0.0,-0.9797,2e-05,3.5662]
[1779674021394,38.29,77026.31,0.0,-0.9797,2e-05,3.56579]
[1779674026430,38.3,77020.06,0.0,-0.9798,2e-05,3.55099]
[1779674031468,38.3,77017.03,0.0,-0.97984,2e-05,3.54492]
[1779674036500,38.31,77011.36,0.0,-0.97993,2e-05,3.53189]
[1779674041535,38.31,77010.66,0.0,-0.97992,2e-05,3.53211]
[1779674048583,38.32,77012.09,0.0,-0.97988,2e-05,3.53872]
[1779674054626,38.33,77014.3,0.0,-0.97983,2e-05,3.54691]
[1779674060668,38.33,77015.03,0.0,-0.9798,2e-05,3.55114]
[1779674065703,38.34,77011.17,0.0,-0.97985,2e-05,3.54282]
[1779674070741,38.34,77011.21,0.0,-0.97984,2e-05,3.54487]
[1779674075779,38.35,77010.39,0.0,-0.97985,2e-05,3.54265]
[1779674078801,38.35,77006.45,0.0,-0.97991,2e-05,3.53343]
[1779674083833,38.36,77004.02,0.0,-0.97994,2e-05,3.52911]
[1779674089876,38.36,77004.56,0.0,-0.97991,2e-05,3.53308]
[1779674094911,38.39,77000.78,0.0,-0.97991,2e-05,3.53285]
[1779674097932,38.42,76995.28,0.0,-0.97992,2e-05,3.53104]
[1779674102969,38.43,76993.89,0.0,-0.97991,2e-05,3.53323]
[1779674108006,38.44,76994.61,0.0,-0.97988,2e-05,3.53722]
[1779674109008,38.44,77004.06,0.0,-0.97971,2e-05,3.56263]
[1779674110020,38.44,77014.0,0.0,-0.97954,2e-05,3.58944]
[1779674115052,38.45,77018.76,0.0,-0.97944,2e-05,3.60367]
[1779674116398,38.45,77007.04,0.0,-0.97965,2e-05,3.57304]
[1779674122101,38.45,77001.66,0.0,-0.97973,2e-05,3.5605]
[1779674127136,38.46,77000.11,0.0,-0.97974,2e-05,3.55818]
[1779674132171,38.46,77002.25,0.0,-0.9797,2e-05,3.56366]
[1779674136539,38.47,77010.29,0.0,-0.97955,2e-05,3.5867]
[1779674142243,38.47,77010.99,0.0,-0.97953,2e-05,3.59007]
[1779674149294,38.47,77012.21,0.0,-0.97949,2e-05,3.59537]
[1779674154335,38.48,77013.11,0.0,-0.97947,2e-05,3.59919]
[1779674159370,38.48,77016.04,0.0,-0.97941,2e-05,3.60843]
[1779674162390,38.48,77019.64,0.0,-0.97934,2e-05,3.61885]
[1779674168763,38.49,77020.63,0.0,-0.97931,2e-05,3.62321]
[1779674171454,38.49,77014.36,0.0,-0.97942,2e-05,3.60714]
[1779674172461,38.49,77008.36,0.0,-0.97952,2e-05,3.59138]
[1779674177496,38.49,77001.71,0.0,-0.97964,2e-05,3.57371]
[1779674183539,38.48,76996.11,0.0,-0.97975,2e-05,3.55648]
[1779674187567,38.48,76990.7,0.0,-0.97986,2e-05,3.54065]
[1779674188903,38.48,76984.63,0.0,-0.97996,2e-05,3.52428]
[1779674190589,38.48,76980.31,0.0,-0.98004,2e-05,3.51227]
[1779674195623,38.47,76977.94,0.0,-0.9801,2e-05,3.50257]
[1779674198643,38.47,76983.1,0.0,-0.98002,2e-05,3.5152]
[1779674204693,38.47,76983.85,0.0,-0.98002,2e-05,3.51526]
[1779674208717,38.46,76978.97,0.0,-0.98011,2e-05,3.50124]
[1779674213753,38.46,76982.0,0.0,-0.98007,2e-05,3.50773]
[1779674219123,38.46,76985.09,0.0,-0.98003,2e-05,3.51433]
[1779674222818,38.45,76978.14,0.0,-0.98016,2e-05,3.49494]
[1779674224830,38.45,76985.77,0.0,-0.98003,2e-05,3.51438]
[1779674229865,38.45,76986.06,0.0,-0.98003,2e-05,3.51366]
[1779674234900,38.44,76985.16,0.0,-0.98006,2e-05,3.50984]
[1779674239935,38.44,76983.83,0.0,-0.98009,2e-05,3.50491]
[1779674244970,38.44,76982.69,0.0,-0.98012,2e-05,3.50054]
[1779674250013,38.43,76982.45,0.0,-0.98013,2e-05,3.49853]
[1779674255041,38.44,76978.95,0.0,-0.98019,2e-05,3.48894]
[1779674259404,38.44,76972.1,0.0,-0.9803,2e-05,3.47221]
[1779674263097,38.44,76970.34,0.0,-0.98034,2e-05,3.46675]
[1779674268131,38.44,76970.31,0.0,-0.98035,2e-05,3.46568]
[1779674273167,38.43,76971.33,0.0,-0.98033,2e-05,3.4674]
[1779674275181,38.43,76967.29,0.0,-0.98041,2e-05,3.45656]
[1779674280216,38.43,76969.02,0.0,-0.98038,2e-05,3.46027]
[1779674282231,38.43,76962.36,0.0,-0.9805,2e-05,3.44271]
[1779674284244,38.43,76971.41,0.0,-0.98034,2e-05,3.4659]
[1779674289615,38.43,76967.35,0.0,-0.98042,2e-05,3.45435]
[1779674292300,38.43,76961.15,0.0,-0.98053,2e-05,3.43802]
[1779674297335,38.42,76956.9,0.0,-0.9806,2e-05,3.42644]
[1779674302372,38.42,76950.29,0.0,-0.98072,2e-05,3.40884]
[1779674304392,38.42,76945.9,0.0,-0.98079,2e-05,3.39739]
[1779674307407,38.42,76941.22,0.0,-0.98087,2e-05,3.38591]
[1779674311435,38.43,76933.5,0.0,-0.98099,2e-05,3.36689]
[1779674312442,38.43,76931.45,0.0,-0.98102,2e-05,3.36235]
[1779674317477,38.44,76932.73,0.0,-0.98098,2e-05,3.36902]
[1779674319834,38.45,76911.11,0.0,-0.98132,2e-05,3.31632]
[1779674321507,38.45,76910.32,0.0,-0.98132,2e-05,3.31569]
[1779674323523,38.45,76916.45,0.0,-0.98121,2e-05,3.33265]
[1779674325540,38.46,76911.2,0.0,-0.98129,2e-05,3.32088]
[1779674327553,38.46,76906.33,0.0,-0.98136,2e-05,3.31014]
[1779674332591,38.47,76903.74,0.0,-0.98138,2e-05,3.30744]
[1779674334604,38.48,76910.22,0.0,-0.98126,2e-05,3.32523]
[1779674339973,38.49,76909.79,0.0,-0.98124,2e-05,3.3285]
[1779674343675,38.49,76890.88,0.0,-0.98154,2e-05,3.28181]
[1779674344680,38.49,76865.57,0.0,-0.98195,2e-05,3.21922]
[1779674345687,38.49,76856.55,0.0,-0.98209,2e-05,3.1973]
[1779674346697,38.49,76854.33,0.0,-0.98212,2e-05,3.19211]
[1779674347702,38.49,76851.13,0.0,-0.98217,2e-05,3.18481]
[1779674350050,38.49,76857.37,0.0,-0.98207,2e-05,3.20057]
[1779674351730,38.49,76860.75,0.0,-0.98201,2e-05,3.20931]
[1779674357772,38.5,76860.94,0.0,-0.982,2e-05,3.21113]
[1779674360793,38.5,76851.54,0.0,-0.98214,2e-05,3.18887]
[1779674365828,38.5,76850.27,0.0,-0.98215,2e-05,3.18711]
[1779674367842,38.5,76855.61,0.0,-0.98207,2e-05,3.20066]
[1779674372877,38.51,76852.39,0.0,-0.98212,2e-05,3.19209]
[1779674376904,38.51,76856.6,0.0,-0.98205,2e-05,3.20331]
[1779674379941,38.51,76861.36,0.0,-0.98197,2e-05,3.21559]
[1779674384961,38.52,76860.6,0.0,-0.98196,2e-05,3.2165]
[1779674388989,38.53,76867.7,0.0,-0.98182,2e-05,3.23778]
[1779674394036,38.53,76869.13,0.0,-0.9818,2e-05,3.24206]
[1779674399069,38.53,76869.26,0.0,-0.98179,2e-05,3.24309]
[1779674402126,38.53,76882.88,0.0,-0.98157,2e-05,3.27714]
[1779674403133,38.53,76900.83,0.0,-0.98128,2e-05,3.32215]
[1779674404140,38.53,76906.84,0.0,-0.98118,2e-05,3.33728]
[1779674409175,38.53,76901.87,0.0,-0.98126,2e-05,3.32473]
[1779674410520,38.53,76909.77,0.0,-0.98113,2e-05,3.34463]
[1779674416226,38.53,76909.99,0.0,-0.98113,2e-05,3.34493]
[1779674421259,38.53,76907.9,0.0,-0.98116,2e-05,3.33946]
[1779674423274,38.53,76901.2,0.0,-0.98127,2e-05,3.32255]
[1779674428308,38.53,76904.04,0.0,-0.98123,2e-05,3.32963]
[1779674433343,38.53,76903.46,0.0,-0.98125,2e-05,3.32615]
[1779674438380,38.53,76903.01,0.0,-0.98126,2e-05,3.32495]
[1779674440732,38.53,76909.81,0.0,-0.98114,2e-05,3.34206]
[1779674446435,38.53,76910.1,0.0,-0.98114,2e-05,3.34253]
[1779674451471,38.53,76913.87,0.0,-0.98108,2e-05,3.35182]
[1779674454491,38.53,76917.49,0.0,-0.98102,2e-05,3.3608]
[1779674459527,38.53,76908.34,0.0,-0.98117,2e-05,3.3373]
[1779674461551,38.53,76911.51,0.0,-0.98112,2e-05,3.34525]
[1779674462574,38.53,76917.23,0.0,-0.98103,2e-05,3.3597]
[1779674463573,38.53,76918.69,0.0,-0.981,2e-05,3.36334]
[1779674464582,38.53,76923.81,0.0,-0.98092,2e-05,3.37629]
[1779674466603,38.53,76927.24,0.0,-0.98086,2e-05,3.38483]
[1779674469623,38.53,76936.2,0.0,-0.98071,2e-05,3.40816]
[1779674470945,38.53,76939.75,0.0,-0.98065,2e-05,3.41698]
[1779674476672,38.53,76941.57,0.0,-0.98063,2e-05,3.4209]
[1779674477679,38.53,76929.97,0.0,-0.98082,2e-05,3.39102]
[1779674478686,38.53,76927.59,0.0,-0.98086,2e-05,3.38485]
[1779674483722,38.53,76930.17,0.0,-0.98082,2e-05,3.39105]
[1779674488757,38.52,76932.76,0.0,-0.98078,2e-05,3.39728]
[1779674493792,38.52,76932.11,0.0,-0.98081,2e-05,3.39331]
[1779674498828,38.52,76934.68,0.0,-0.98077,2e-05,3.39953]
[1779674502855,38.52,76945.14,0.0,-0.98059,2e-05,3.42605]
[1779674503865,38.52,76946.98,0.0,-0.98056,2e-05,3.43067]
[1779674508898,38.52,76947.76,0.0,-0.98055,2e-05,3.43201]
[1779674513933,38.52,76948.15,0.0,-0.98055,2e-05,3.43212]
[1779674518974,38.52,76947.94,0.0,-0.98056,2e-05,3.43086]
[1779674524022,38.51,76948.98,0.0,-0.98055,2e-05,3.43284]
[1779674529049,38.51,76949.92,0.0,-0.98054,2e-05,3.43456]
[1779674534087,38.51,76951.08,0.0,-0.98052,2e-05,3.43684]
[1779674536099,38.51,76956.26,0.0,-0.98044,2e-05,3.44991]
[1779674541134,38.51,76956.54,0.0,-0.98044,2e-05,3.44979]
[1779674544160,38.51,76949.78,0.0,-0.98055,2e-05,3.43199]
[1779674545164,38.51,76930.24,0.0,-0.98088,2e-05,3.38166]
[1779674546170,38.51,76919.26,0.0,-0.98107,2e-05,3.35372]
[1779674551206,38.51,76916.52,0.0,-0.98112,2e-05,3.3448]
[1779674553219,38.51,76924.9,0.0,-0.98098,2e-05,3.36601]
[1779674556240,38.5,76930.63,0.0,-0.98089,2e-05,3.38045]
[1779674558254,38.5,76945.42,0.0,-0.98064,2e-05,3.41817]
[1779674559261,38.5,76951.75,0.0,-0.98054,2e-05,3.43434]
[1779674564299,38.5,76954.24,0.0,-0.9805,2e-05,3.44002]
[1779674565306,38.5,76967.66,0.0,-0.98027,2e-05,3.47463]
[1779674566312,38.5,76975.63,0.0,-0.98014,2e-05,3.4952]
[1779674569335,38.5,76981.46,0.0,-0.98004,2e-05,3.50971]
[1779674574367,38.5,76984.6,0.0,-0.98,2e-05,3.51664]
[1779674579403,38.49,76985.52,0.0,-0.97999,2e-05,3.51777]
[1779674583433,38.49,76990.76,0.0,-0.97991,2e-05,3.53052]
[1779674588468,38.49,76995.53,0.0,-0.97983,2e-05,3.54172]
[1779674593506,38.48,76995.96,0.0,-0.97983,2e-05,3.54146]
[1779674596529,38.48,76988.69,0.0,-0.97997,2e-05,3.5215]
[1779674601888,38.48,76988.72,0.0,-0.97997,2e-05,3.52037]
[1779674605590,38.47,76997.54,0.0,-0.97983,2e-05,3.54264]
[1779674606597,38.47,77011.31,0.0,-0.97959,2e-05,3.57886]
[1779674610625,38.47,77014.85,0.0,-0.97953,2e-05,3.58682]
[1779674615660,38.47,77010.53,0.0,-0.97963,2e-05,3.57146]
[1779674617677,38.46,77018.04,0.0,-0.97951,2e-05,3.59077]
[1779674619704,38.46,77025.25,0.0,-0.97938,2e-05,3.6093]
[1779674622033,38.46,77026.68,0.0,-0.97936,2e-05,3.61229]
[1779674625739,38.46,77024.45,0.0,-0.97942,2e-05,3.60463]
[1779674630774,38.45,77022.89,0.0,-0.97946,2e-05,3.59838]
[1779674637823,38.44,77022.25,0.0,-0.97949,2e-05,3.59385]
[1779674639839,38.44,77015.85,0.0,-0.97961,2e-05,3.57596]
[1779674640844,38.44,77010.55,0.0,-0.9797,2e-05,3.56148]
[1779674642175,38.44,77003.23,0.0,-0.97983,2e-05,3.5414]
[1779674644872,38.44,76997.53,0.0,-0.97994,2e-05,3.52573]
[1779674649908,38.43,76992.49,0.0,-0.98003,2e-05,3.51108]
[1779674653938,38.43,76987.27,0.0,-0.98013,2e-05,3.49634]
[1779674658974,38.43,76985.95,0.0,-0.98016,2e-05,3.49175]
[1779674659981,38.43,76992.69,0.0,-0.98005,2e-05,3.50921]
[1779674660988,38.43,76993.22,0.0,-0.98004,2e-05,3.51036]
[1779674662317,38.43,76999.38,0.0,-0.97994,2e-05,3.52607]
[1779674664017,38.42,77005.71,0.0,-0.97983,2e-05,3.54251]
[1779674665022,38.42,77007.97,0.0,-0.97979,2e-05,3.54818]
[1779674667034,38.42,77012.74,0.0,-0.97971,2e-05,3.56016]
[1779674672387,38.42,77021.73,0.0,-0.97958,2e-05,3.57994]
[1779674675089,38.41,77026.51,0.0,-0.9795,2e-05,3.59189]
[1779674680124,38.41,77023.71,0.0,-0.97956,2e-05,3.58226]
[1779674685159,38.4,77020.78,0.0,-0.97963,2e-05,3.57232]
[1779674691201,38.4,77019.84,0.0,-0.97967,2e-05,3.5669]
[1779674696236,38.39,77017.93,0.0,-0.97971,2e-05,3.55977]
[1779674699257,38.39,77010.01,0.0,-0.97986,2e-05,3.53758]
[1779674702278,38.39,77007.17,0.0,-0.97992,2e-05,3.52904]
[1779674706305,38.38,77014.14,0.0,-0.9798,2e-05,3.54612]
[1779674711341,38.38,77014.96,0.0,-0.9798,2e-05,3.54648]
[1779674715368,38.37,77022.08,0.0,-0.97969,2e-05,3.56389]
[1779674718390,38.37,77035.17,0.0,-0.97946,2e-05,3.5976]
[1779674719397,38.37,77043.39,0.0,-0.97932,2e-05,3.61921]
[1779674721411,38.37,77051.76,0.0,-0.97918,2e-05,3.64078]
[1779674725440,38.36,77057.49,0.0,-0.97909,2e-05,3.65416]
[1779674730474,38.35,77058.94,0.0,-0.97908,2e-05,3.65538]
[1779674733496,38.35,77066.32,0.0,-0.97897,2e-05,3.67176]
[1779674738535,38.34,77071.53,0.0,-0.97889,2e-05,3.68313]
[1779674742889,38.34,77077.18,0.0,-0.97881,2e-05,3.69627]
[1779674744577,38.33,77078.39,0.0,-0.97879,2e-05,3.69838]
[1779674749612,38.33,77083.13,0.0,-0.97873,2e-05,3.7083]
[1779674754646,38.32,77082.78,0.0,-0.97875,2e-05,3.70431]
[1779674763035,38.31,77087.71,0.0,-0.9787,2e-05,3.71292]
[1779674768746,38.25,77087.54,0.0,-0.97887,2e-05,3.68756]
[1779674773129,38.2,77129.12,0.0,-0.97821,2e-05,3.78593]
[1779674774795,38.2,77147.22,0.0,-0.97787,2e-05,3.83684]
[1779674775855,38.2,77165.56,0.0,-0.97752,2e-05,3.88894]
[1779674776866,38.2,77183.83,0.0,-0.97717,2e-05,3.94137]
[1779674777874,38.2,77193.17,0.0,-0.977,2e-05,3.96617]
[1779674778913,38.2,77198.54,0.0,-0.9769,2e-05,3.98175]
[1779674779913,38.19,77202.86,0.0,-0.97683,2e-05,3.99107]
[1779674781929,38.19,77222.74,0.0,-0.97645,2e-05,4.04813]
[1779674783229,38.16,77228.61,0.0,-0.97642,2e-05,4.05269]
[1779674786977,38.08,77221.15,0.0,-0.97681,2e-05,3.99612]
[1779674788989,38.03,77205.79,0.0,-0.97725,2e-05,3.93037]
[1779674790000,38.03,77197.89,0.0,-0.97741,2e-05,3.90662]
[1779674791004,38.02,77192.45,0.0,-0.97754,2e-05,3.88795]
[1779674792012,38.02,77188.98,0.0,-0.97761,2e-05,3.87711]
[1779674793299,38.02,77201.16,0.0,-0.97739,2e-05,3.91028]
[1779674795032,38.01,77204.94,0.0,-0.97733,2e-05,3.91927]
[1779674797047,37.99,77211.09,0.0,-0.97727,2e-05,3.92741]
[1779674798053,37.97,77218.85,0.0,-0.97719,2e-05,3.94031]
[1779674799060,37.92,77218.81,0.0,-0.97732,2e-05,3.92099]
[1779674800072,37.92,77226.68,0.0,-0.97717,2e-05,3.94381]
[1779674802083,37.85,77235.15,0.0,-0.9772,2e-05,3.9397]
[1779674805115,37.83,77252.6,0.0,-0.97692,2e-05,3.98075]
[1779674806119,37.83,77260.03,0.0,-0.97678,2e-05,4.00199]
[1779674810147,37.83,77253.41,0.0,-0.97692,2e-05,3.98131]
[1779674814175,37.82,77254.7,0.0,-0.9769,2e-05,3.98386]
[1779674819220,37.82,77250.85,0.0,-0.97699,2e-05,3.971]
[1779674820232,37.82,77244.46,0.0,-0.97711,2e-05,3.95206]
[1779674823511,37.82,77253.98,0.0,-0.97693,2e-05,3.97907]
[1779674825277,37.81,77267.48,0.0,-0.97667,2e-05,4.01809]
[1779674826296,37.81,77293.54,0.0,-0.97614,2e-05,4.0956]
[1779674827290,37.81,77326.24,0.0,-0.97547,2e-05,4.19389]
[1779674828291,37.8,77343.3,0.0,-0.97517,2e-05,4.23857]
[1779674830327,37.79,77351.47,0.0,-0.975,2e-05,4.26295]
[1779674831329,37.79,77366.22,0.0,-0.9747,2e-05,4.30696]
[1779674832333,37.79,77379.28,0.0,-0.97442,2e-05,4.34677]
[1779674833602,37.79,77378.04,0.0,-0.97445,2e-05,4.34197]
[1779674836374,37.78,77391.92,0.0,-0.97417,2e-05,4.38366]
[1779674837378,37.78,77399.44,0.0,-0.97402,2e-05,4.40537]
[1779674838386,37.78,77384.31,0.0,-0.97435,2e-05,4.35772]
[1779674839391,37.78,77367.38,0.0,-0.97472,2e-05,4.3039]
[1779674840402,37.77,77370.56,0.0,-0.97466,2e-05,4.31295]
[1779674841406,37.77,77362.2,0.0,-0.97484,2e-05,4.28612]
[1779674842417,37.77,77347.18,0.0,-0.97516,2e-05,4.23894]
[1779674843445,37.77,77342.67,0.0,-0.97526,2e-05,4.22436]
[1779674844451,37.77,77339.71,0.0,-0.97533,2e-05,4.21459]
[1779674845450,37.76,77348.29,0.0,-0.97516,2e-05,4.23952]
[1779674846461,37.76,77356.88,0.0,-0.97498,2e-05,4.26601]
[1779674847466,37.75,77369.67,0.0,-0.97476,2e-05,4.29805]
[1779674848478,37.73,77385.79,0.0,-0.97447,2e-05,4.34022]
[1779674849486,37.73,77390.97,0.0,-0.97436,2e-05,4.35557]
[1779674850492,37.72,77394.6,0.0,-0.97429,2e-05,4.36606]
[1779674854522,37.72,77404.07,0.0,-0.97412,2e-05,4.38995]
[1779674857544,37.71,77398.24,0.0,-0.97428,2e-05,4.3678]
[1779674858551,37.71,77385.76,0.0,-0.97455,2e-05,4.32773]
[1779674859558,37.7,77384.22,0.0,-0.97459,2e-05,4.32207]
[1779674862582,37.7,77402.3,0.0,-0.97422,2e-05,4.3763]
[1779674863590,37.7,77409.83,0.0,-0.97406,2e-05,4.39916]
[1779674864594,37.69,77409.42,0.0,-0.97408,2e-05,4.3969]
[1779674866616,37.69,77396.66,0.0,-0.97437,2e-05,4.35476]
[1779674867614,37.69,77391.27,0.0,-0.97449,2e-05,4.33696]
[1779674868621,37.69,77391.49,0.0,-0.97449,2e-05,4.3368]
[1779674871642,37.68,77399.66,0.0,-0.97433,2e-05,4.35989]
[1779674872649,37.68,77402.13,0.0,-0.97429,2e-05,4.36677]
[1779674875677,37.67,77395.66,0.0,-0.97445,2e-05,4.34371]
[1779674876684,37.67,77396.23,0.0,-0.97444,2e-05,4.34464]
[1779674877690,37.67,77401.82,0.0,-0.97432,2e-05,4.36135]
[1779674878696,37.67,77396.71,0.0,-0.97444,2e-05,4.3444]
[1779674879704,37.66,77392.23,0.0,-0.97454,2e-05,4.3295]
[1779674881718,37.66,77387.2,0.0,-0.97466,2e-05,4.31211]
[1779674882725,37.66,77377.63,0.0,-0.97488,2e-05,4.28151]
[1779674883743,37.66,77368.2,0.0,-0.97508,2e-05,4.25154]
[1779674884738,37.66,77364.74,0.0,-0.97516,2e-05,4.24016]
[1779674886754,37.65,77373.41,0.0,-0.97499,2e-05,4.26558]
[1779674887761,37.65,77372.48,0.0,-0.97501,2e-05,4.26197]
[1779674890789,37.65,77360.39,0.0,-0.97528,2e-05,4.2225]
[1779674891789,37.64,77356.05,0.0,-0.97538,2e-05,4.2085]
[1779674892796,37.64,77346.57,0.0,-0.97558,2e-05,4.17884]
[1779674894082,37.64,77335.01,0.0,-0.97582,2e-05,4.14307]
[1779674894810,37.64,77335.01,0.0,-0.97583,2e-05,4.14251]
[1779674895817,37.64,77330.58,0.0,-0.97592,2e-05,4.12855]
[1779674896828,37.64,77328.48,0.0,-0.97597,2e-05,4.1217]
[1779674899846,37.63,77327.71,0.0,-0.976,2e-05,4.11793]
[1779674904154,37.63,77306.61,0.0,-0.97644,2e-05,4.05272]
[1779674904881,37.63,77306.61,0.0,-0.97644,2e-05,4.05232]
[1779674905888,37.63,77305.6,0.0,-0.97647,2e-05,4.04896]
[1779674910923,37.62,77302.53,0.0,-0.97654,2e-05,4.0381]
[1779674915960,37.62,77302.84,0.0,-0.97656,2e-05,4.0352]
[1779674920994,37.62,77303.35,0.0,-0.97656,2e-05,4.03508]
[1779674926035,37.61,77303.18,0.0,-0.97657,2e-05,4.03297]
[1779674931069,37.61,77300.75,0.0,-0.97663,2e-05,4.02422]
[1779674936105,37.61,77297.45,0.0,-0.97671,2e-05,4.01299]
[1779674941147,37.6,77298.13,0.0,-0.9767,2e-05,4.01369]
[1779674943157,37.6,77303.53,0.0,-0.9766,2e-05,4.02918]
[1779674944438,37.6,77313.52,0.0,-0.9764,2e-05,4.05868]
[1779674945171,37.6,77313.52,0.0,-0.9764,2e-05,4.05834]
[1779674947187,37.6,77308.43,0.0,-0.97651,2e-05,4.04243]
[1779674948192,37.6,77308.0,0.0,-0.97652,2e-05,4.04083]
[1779674951214,37.6,77314.28,0.0,-0.9764,2e-05,4.05865]
[1779674952221,37.6,77315.01,0.0,-0.97639,2e-05,4.06049]
[1779674955244,37.59,77319.26,0.0,-0.97631,2e-05,4.07215]
[1779674960285,37.59,77319.01,0.0,-0.97632,2e-05,4.06964]
[1779674963303,37.59,77314.36,0.0,-0.97643,2e-05,4.05469]
[1779674965316,37.58,77317.18,0.0,-0.97637,2e-05,4.0625]
[1779674966328,37.58,77320.46,0.0,-0.97631,2e-05,4.07199]
[1779674971359,37.58,77327.27,0.0,-0.97619,2e-05,4.08851]
[1779674972367,37.58,77329.49,0.0,-0.97615,2e-05,4.09481]
[1779674976393,37.58,77332.44,0.0,-0.9761,2e-05,4.10212]
[1779674981430,37.57,77334.01,0.0,-0.97608,2e-05,4.10484]
[1779674986464,37.57,77338.94,0.0,-0.976,2e-05,4.11772]
[1779674987471,37.57,77341.22,0.0,-0.97595,2e-05,4.12419]
[1779674992510,37.56,77346.75,0.0,-0.97585,2e-05,4.13875]
[1779674996538,37.56,77340.9,0.0,-0.97599,2e-05,4.11912]
[1779674997548,37.55,77334.72,0.0,-0.97612,2e-05,4.09999]
[1779674998551,37.55,77331.04,0.0,-0.9762,2e-05,4.08849]
[1779675004860,37.55,77332.7,0.0,-0.97618,2e-05,4.09073]
[1779675010635,37.54,77332.71,0.0,-0.9762,2e-05,4.08834]
[1779675015674,37.54,77333.23,0.0,-0.9762,2e-05,4.08791]
[1779675019702,37.53,77355.16,0.0,-0.97576,2e-05,4.15277]
[1779675020718,37.52,77369.55,0.0,-0.97549,2e-05,4.19176]
[1779675021719,37.51,77368.95,0.0,-0.97554,2e-05,4.18425]
[1779675023733,37.5,77358.39,0.0,-0.9758,2e-05,4.14645]
[1779675024739,37.48,77357.23,0.0,-0.97587,2e-05,4.13721]
[1779675025747,37.48,77366.71,0.0,-0.97567,2e-05,4.16565]
[1779675027761,37.47,77367.02,0.0,-0.9757,2e-05,4.16139]
[1779675030782,37.43,77361.53,0.0,-0.97593,2e-05,4.12893]
[1779675032797,37.43,77355.61,0.0,-0.97606,2e-05,4.10829]
[1779675034812,37.43,77341.28,0.0,-0.97636,2e-05,4.06416]
[1779675035820,37.43,77338.04,0.0,-0.97644,2e-05,4.05366]
[1779675037833,37.43,77332.6,0.0,-0.97655,2e-05,4.03702]
[1779675038841,37.43,77324.26,0.0,-0.97672,2e-05,4.01151]
[1779675039849,37.43,77321.03,0.0,-0.97679,2e-05,4.00164]
[1779675044884,37.42,77321.98,0.0,-0.97678,2e-05,4.00325]
[1779675047903,37.42,77328.43,0.0,-0.97665,2e-05,4.02172]
[1779675052940,37.42,77331.08,0.0,-0.97661,2e-05,4.02828]
[1779675054951,37.42,77325.07,0.0,-0.97673,2e-05,4.0098]
[1779675059987,37.41,77326.83,0.0,-0.97671,2e-05,4.01351]
[1779675065312,37.41,77321.92,0.0,-0.97681,2e-05,3.99794]
[1779675069060,37.41,77315.0,0.0,-0.97696,2e-05,3.9763]
[1779675070069,37.41,77307.4,0.0,-0.97711,2e-05,3.95368]
[1779675072080,37.41,77300.14,0.0,-0.97726,2e-05,3.93218]
[1779675074094,37.41,77307.5,0.0,-0.97712,2e-05,3.95357]
[1779675075387,37.41,77310.16,0.0,-0.97706,2e-05,3.96108]
[1779675080137,37.41,77304.75,0.0,-0.97718,2e-05,3.94441]
[1779675083157,37.41,77303.87,0.0,-0.9772,2e-05,3.94136]
[1779675088192,37.4,77304.3,0.0,-0.97719,2e-05,3.94182]
[1779675094234,37.4,77306.66,0.0,-0.97717,2e-05,3.94568]
[1779675099269,37.4,77307.42,0.0,-0.97716,2e-05,3.94713]
[1779675104304,37.4,77314.09,0.0,-0.97703,2e-05,3.96601]
[1779675109339,37.4,77318.58,0.0,-0.97695,2e-05,3.97839]
[1779675114375,37.39,77322.35,0.0,-0.97688,2e-05,3.98867]
[1779675119409,37.39,77317.08,0.0,-0.97699,2e-05,3.97218]
[1779675124444,37.39,77316.25,0.0,-0.97701,2e-05,3.96898]
[1779675129478,37.39,77315.14,0.0,-0.97704,2e-05,3.96495]
[1779675134531,37.39,77324.85,0.0,-0.97685,2e-05,3.99277]
[1779675135810,37.38,77345.4,0.0,-0.97643,2e-05,4.05391]
[1779675141571,37.38,77347.36,0.0,-0.9764,2e-05,4.05827]
[1779675146608,37.38,77349.51,0.0,-0.97637,2e-05,4.06281]
[1779675149633,37.37,77358.9,0.0,-0.97619,2e-05,4.09011]
[1779675153657,37.37,77365.29,0.0,-0.97608,2e-05,4.10617]
[1779675158692,37.37,77364.77,0.0,-0.9761,2e-05,4.10268]
[1779675163730,37.36,77367.77,0.0,-0.97605,2e-05,4.10987]
[1779675168762,37.36,77369.37,0.0,-0.97603,2e-05,4.11273]
[1779675173796,37.35,77366.77,0.0,-0.9761,2e-05,4.10283]
[1779675178832,37.35,77363.72,0.0,-0.97618,2e-05,4.09162]
[1779675181865,37.35,77372.45,0.0,-0.97601,2e-05,4.11653]
[1779675182862,37.34,77377.98,0.0,-0.9759,2e-05,4.13292]
[1779675184876,37.34,77387.62,0.0,-0.9757,2e-05,4.16194]
[1779675186889,37.34,77392.16,0.0,-0.97561,2e-05,4.1749]
[1779675188904,37.34,77391.25,0.0,-0.97564,2e-05,4.17105]
[1779675191926,37.33,77373.8,0.0,-0.97601,2e-05,4.1156]
[1779675192931,37.33,77355.72,0.0,-0.97639,2e-05,4.06043]
[1779675194947,37.33,77352.15,0.0,-0.97647,2e-05,4.04934]
[1779675199981,37.33,77356.25,0.0,-0.97639,2e-05,4.06011]
[1779675201994,37.33,77359.27,0.0,-0.97633,2e-05,4.06857]
[1779675206024,37.32,77361.03,0.0,-0.97631,2e-05,4.07211]
[1779675210057,37.32,77350.91,0.0,-0.97653,2e-05,4.04021]
[1779675211062,37.32,77349.36,0.0,-0.97657,2e-05,4.03308]
[1779675213076,37.32,77341.5,0.0,-0.97674,2e-05,4.00896]
[1779675214084,37.32,77338.66,0.0,-0.9768,2e-05,4.00023]
[1779675219120,37.31,77338.4,0.0,-0.97681,2e-05,3.99829]
[1779675222141,37.31,77329.21,0.0,-0.977,2e-05,3.97028]
[1779675223149,37.31,77315.26,0.0,-0.97728,2e-05,3.92891]
[1779675224155,37.31,77313.65,0.0,-0.97731,2e-05,3.92407]
[1779675229190,37.31,77313.15,0.0,-0.97732,2e-05,3.92215]
[1779675233220,37.31,77322.31,0.0,-0.97714,2e-05,3.94876]
[1779675234227,37.31,77322.76,0.0,-0.97714,2e-05,3.94996]
[1779675239262,37.31,77322.57,0.0,-0.97715,2e-05,3.94871]
[1779675244298,37.31,77322.55,0.0,-0.97715,2e-05,3.94795]
[1779675249334,37.31,77319.05,0.0,-0.97722,2e-05,3.93693]
[1779675254370,37.3,77322.42,0.0,-0.97716,2e-05,3.94623]
[1779675259404,37.3,77323.72,0.0,-0.97714,2e-05,3.94934]
[1779675264439,37.3,77323.62,0.0,-0.97715,2e-05,3.94831]
[1779675269474,37.3,77324.38,0.0,-0.97714,2e-05,3.94983]
[1779675273505,37.3,77334.2,0.0,-0.97696,2e-05,3.9762]
[1779675274509,37.3,77339.28,0.0,-0.97686,2e-05,3.99089]
[1779675279545,37.29,77337.67,0.0,-0.9769,2e-05,3.98525]
[1779675282568,37.29,77343.24,0.0,-0.97679,2e-05,4.00121]
[1779675287600,37.29,77338.75,0.0,-0.97689,2e-05,3.98668]
[1779675292634,37.29,77338.2,0.0,-0.9769,2e-05,3.984]
[1779675297670,37.29,77334.8,0.0,-0.97698,2e-05,3.97294]
[1779675302705,37.28,77325.55,0.0,-0.97717,2e-05,3.94466]
[1779675303711,37.28,77324.79,0.0,-0.97719,2e-05,3.94229]
[1779675308751,37.28,77322.15,0.0,-0.97724,2e-05,3.9339]
[1779675309755,37.28,77317.27,0.0,-0.97734,2e-05,3.91933]
[1779675311769,37.28,77302.49,0.0,-0.97763,2e-05,3.87599]
[1779675312775,37.28,77296.13,0.0,-0.97776,2e-05,3.8575]
[1779675317811,37.28,77292.3,0.0,-0.97783,2e-05,3.84653]
[1779675320832,37.28,77299.89,0.0,-0.97768,2e-05,3.86871]
[1779675321839,37.28,77311.25,0.0,-0.97746,2e-05,3.90188]
[1779675322846,37.28,77315.05,0.0,-0.97738,2e-05,3.91297]
[1779675327881,37.28,77314.2,0.0,-0.9774,2e-05,3.91012]
[1779675332915,37.28,77314.12,0.0,-0.97742,2e-05,3.90743]
[1779675337238,37.28,77306.13,0.0,-0.97758,2e-05,3.88384]
[1779675342027,37.28,77296.62,0.0,-0.97776,2e-05,3.85611]
[1779675343035,37.28,77295.16,0.0,-0.97779,2e-05,3.8519]
[1779675346057,37.28,77289.78,0.0,-0.9779,2e-05,3.83642]
[1779675349084,37.28,77284.87,0.0,-0.97799,2e-05,3.8224]
[1779675353105,37.28,77282.09,0.0,-0.97804,2e-05,3.81472]
[1779675358142,37.28,77274.55,0.0,-0.97818,2e-05,3.79352]
[1779675360154,37.28,77272.44,0.0,-0.97822,2e-05,3.78772]
[1779675362169,37.28,77266.71,0.0,-0.97833,2e-05,3.77161]
[1779675364184,37.28,77271.63,0.0,-0.97823,2e-05,3.78601]
[1779675366199,37.29,77276.54,0.0,-0.97814,2e-05,3.80042]
[1779675369218,37.29,77278.55,0.0,-0.9781,2e-05,3.80668]
[1779675374253,37.29,77271.42,0.0,-0.97823,2e-05,3.78664]
[1779675375260,37.29,77266.41,0.0,-0.97832,2e-05,3.77256]
[1779675377274,37.29,77259.19,0.0,-0.97846,2e-05,3.75231]
[1779675378282,37.29,77256.15,0.0,-0.97852,2e-05,3.74387]
[1779675382311,37.29,77249.33,0.0,-0.97864,2e-05,3.72535]
[1779675384324,37.29,77241.03,0.0,-0.97879,2e-05,3.70237]
[1779675387591,37.29,77228.51,0.0,-0.97902,2e-05,3.66823]
[1779675389359,37.3,77226.47,0.0,-0.97905,2e-05,3.66283]
[1779675393386,37.3,77226.48,0.0,-0.97906,2e-05,3.6621]
[1779675397666,37.3,77221.11,0.0,-0.97915,2e-05,3.64844]
[1779675403457,37.31,77220.46,0.0,-0.97915,2e-05,3.64873]
[1779675407735,37.31,77226.87,0.0,-0.97902,2e-05,3.66798]
[1779675413529,37.31,77224.8,0.0,-0.97904,2e-05,3.66409]
[1779675415544,37.32,77217.88,0.0,-0.97917,2e-05,3.64544]
[1779675416549,37.32,77212.46,0.0,-0.97926,2e-05,3.63073]
[1779675417808,37.32,77209.21,0.0,-0.97932,2e-05,3.6221]
[1779675423598,37.32,77221.36,0.0,-0.97908,2e-05,3.65825]
[1779675424606,37.32,77214.04,0.0,-0.97921,2e-05,3.63821]
[1779675425613,37.33,77209.38,0.0,-0.9793,2e-05,3.62565]
[1779675427878,37.33,77205.9,0.0,-0.97936,2e-05,3.61681]
[1779675433668,37.33,77210.15,0.0,-0.97926,2e-05,3.63102]
[1779675435682,37.34,77214.29,0.0,-0.97918,2e-05,3.64326]
[1779675440717,37.34,77211.85,0.0,-0.97921,2e-05,3.63825]
[1779675445752,37.34,77209.4,0.0,-0.97925,2e-05,3.6332]
[1779675452801,37.35,77208.3,0.0,-0.97926,2e-05,3.63053]
[1779675458098,37.35,77207.08,0.0,-0.97927,2e-05,3.62879]
[1779675462872,37.36,77201.87,0.0,-0.97936,2e-05,3.61604]
[1779675468171,37.36,77200.39,0.0,-0.97937,2e-05,3.61372]
[1779675470929,37.37,77208.13,0.0,-0.97922,2e-05,3.6365]
[1779675473949,37.37,77214.16,0.0,-0.97911,2e-05,3.65384]
[1779675478242,37.37,77222.08,0.0,-0.97895,2e-05,3.67706]
[1779675479991,37.37,77224.67,0.0,-0.9789,2e-05,3.68483]
[1779675483012,37.37,77231.3,0.0,-0.97877,2e-05,3.70416]
[1779675488313,37.38,77238.14,0.0,-0.97864,2e-05,3.72454]
[1779675490078,37.38,77232.9,0.0,-0.97873,2e-05,3.71018]
[1779675491085,37.38,77230.34,0.0,-0.97878,2e-05,3.70322]
[1779675494105,37.38,77228.73,0.0,-0.9788,2e-05,3.69945]
[1779675499141,37.38,77226.27,0.0,-0.97884,2e-05,3.69383]
[1779675504176,37.39,77220.89,0.0,-0.97893,2e-05,3.68006]
[1779675509211,37.39,77225.44,0.0,-0.97884,2e-05,3.69408]
[1779675511225,37.39,77231.96,0.0,-0.97872,2e-05,3.71084]
[1779675516260,37.39,77232.8,0.0,-0.9787,2e-05,3.71437]
[1779675521294,37.4,77234.6,0.0,-0.97866,2e-05,3.72066]
[1779675525330,37.4,77228.99,0.0,-0.97876,2e-05,3.70585]
[1779675530358,37.4,77234.5,0.0,-0.97864,2e-05,3.72264]
[1779675536401,37.4,77235.78,0.0,-0.97861,2e-05,3.72791]
[1779675541435,37.41,77240.69,0.0,-0.97851,2e-05,3.74298]
[1779675545466,37.41,77234.48,0.0,-0.97862,2e-05,3.72637]
[1779675546471,37.41,77228.9,0.0,-0.97872,2e-05,3.71091]
[1779675548484,37.41,77221.5,0.0,-0.97886,2e-05,3.69071]
[1779675552513,37.41,77216.09,0.0,-0.97895,2e-05,3.67682]
[1779675557548,37.42,77212.75,0.0,-0.979,2e-05,3.66906]
[1779675562583,37.42,77211.6,0.0,-0.97901,2e-05,3.66739]
[1779675567618,37.43,77208.0,0.0,-0.97907,2e-05,3.65885]
[1779675572652,37.43,77206.47,0.0,-0.9791,2e-05,3.65405]
[1779675577688,37.43,77203.45,0.0,-0.97914,2e-05,3.64716]
[1779675582724,37.44,77205.52,0.0,-0.97909,2e-05,3.65441]
[1779675584737,37.44,77212.67,0.0,-0.97896,2e-05,3.6749]
[1779675589772,37.44,77212.82,0.0,-0.97895,2e-05,3.67658]
[1779675594808,37.44,77211.97,0.0,-0.97895,2e-05,3.67544]
[1779675597827,37.45,77201.83,0.0,-0.97914,2e-05,3.64795]
[1779675599104,37.45,77201.06,0.0,-0.97915,2e-05,3.6461]
[1779675604877,37.45,77200.65,0.0,-0.97915,2e-05,3.64667]
[1779675609911,37.45,77196.3,0.0,-0.97922,2e-05,3.6361]
[1779675614947,37.46,77197.5,0.0,-0.97918,2e-05,3.64097]
[1779675619982,37.46,77200.63,0.0,-0.97911,2e-05,3.65119]
[1779675624021,37.46,77206.11,0.0,-0.97901,2e-05,3.66763]
[1779675629316,37.47,77206.64,0.0,-0.97898,2e-05,3.67076]
[1779675631062,37.47,77201.22,0.0,-0.97909,2e-05,3.6542]
[1779675638111,37.47,77204.31,0.0,-0.97902,2e-05,3.66457]
[1779675643146,37.48,77204.84,0.0,-0.979,2e-05,3.6675]
[1779675649455,37.48,77205.29,0.0,-0.97898,2e-05,3.6705]
[1779675655230,37.49,77206.21,0.0,-0.97895,2e-05,3.67479]
[1779675660265,37.49,77207.14,0.0,-0.97893,2e-05,3.67884]
[1779675665300,37.49,77207.41,0.0,-0.97891,2e-05,3.68104]
[1779675670335,37.5,77206.86,0.0,-0.97891,2e-05,3.68096]
[1779675676377,37.5,77210.93,0.0,-0.97883,2e-05,3.69407]
[1779675681412,37.5,77211.39,0.0,-0.97881,2e-05,3.69672]
[1779675689468,37.51,77211.7,0.0,-0.97879,2e-05,3.69975]
[1779675698530,37.52,77211.96,0.0,-0.97878,2e-05,3.70109]
[1779675703566,37.52,77212.04,0.0,-0.97876,2e-05,3.70264]
[1779675709608,37.52,77210.05,0.0,-0.97879,2e-05,3.69867]
[1779675714648,37.53,77208.02,0.0,-0.97882,2e-05,3.69439]
[1779675719679,37.53,77209.06,0.0,-0.97879,2e-05,3.6987]
[1779675725721,37.53,77210.24,0.0,-0.97876,2e-05,3.70364]
[1779675730755,37.54,77213.11,0.0,-0.97869,2e-05,3.71303]
[1779675735791,37.54,77212.08,0.0,-0.97871,2e-05,3.71143]
[1779675740826,37.54,77212.01,0.0,-0.9787,2e-05,3.71254]
[1779675746868,37.55,77209.25,0.0,-0.97874,2e-05,3.70638]
[1779675752910,37.55,77210.28,0.0,-0.97872,2e-05,3.70881]
[1779675754925,37.55,77200.27,0.0,-0.9789,2e-05,3.68168]
[1779675756938,37.55,77192.31,0.0,-0.97905,2e-05,3.65986]
[1779675760965,37.56,77188.08,0.0,-0.97911,2e-05,3.64951]
[1779675766003,37.56,77186.87,0.0,-0.97912,2e-05,3.64793]
[1779675772044,37.57,77184.71,0.0,-0.97915,2e-05,3.64407]
[1779675774058,37.57,77177.61,0.0,-0.97928,2e-05,3.62518]
[1779675779094,37.57,77176.3,0.0,-0.97929,2e-05,3.62349]
[1779675784128,37.58,77177.81,0.0,-0.97925,2e-05,3.62956]
[1779675789164,37.58,77183.0,0.0,-0.97914,2e-05,3.64568]
[1779675793194,37.59,77186.22,0.0,-0.97907,2e-05,3.65591]
[1779675798227,37.59,77186.92,0.0,-0.97905,2e-05,3.65942]
[1779675803262,37.59,77187.46,0.0,-0.97903,2e-05,3.66243]
[1779675807291,37.6,77177.08,0.0,-0.97921,2e-05,3.63493]
[1779675808298,37.6,77174.67,0.0,-0.97925,2e-05,3.62862]
[1779675814339,37.6,77172.7,0.0,-0.97928,2e-05,3.62323]
[1779675819375,37.61,77172.57,0.0,-0.97927,2e-05,3.62464]
[1779675824410,37.61,77171.94,0.0,-0.97927,2e-05,3.62469]
[1779675829446,37.62,77167.96,0.0,-0.97933,2e-05,3.61554]
[1779675834479,37.62,77168.76,0.0,-0.97931,2e-05,3.61959]
[1779675839514,37.62,77170.53,0.0,-0.97926,2e-05,3.6263]
[1779675844550,37.63,77172.01,0.0,-0.97922,2e-05,3.63217]
[1779675849584,37.63,77171.9,0.0,-0.97921,2e-05,3.63363]
[1779675854620,37.64,77171.8,0.0,-0.9792,2e-05,3.63512]
[1779675860663,37.64,77171.88,0.0,-0.97919,2e-05,3.63743]
[1779675862678,37.65,77161.72,0.0,-0.97937,2e-05,3.61053]
[1779675864691,37.65,77158.33,0.0,-0.97943,2e-05,3.60164]
[1779675866710,37.65,77153.27,0.0,-0.97951,2e-05,3.58904]
[1779675871740,37.65,77154.49,0.0,-0.97948,2e-05,3.59252]
[1779675875767,37.66,77160.68,0.0,-0.97936,2e-05,3.61119]
[1779675880803,37.66,77165.6,0.0,-0.97926,2e-05,3.62672]
[1779675885838,37.67,77167.43,0.0,-0.97921,2e-05,3.63374]
[1779675891173,37.67,77168.43,0.0,-0.97918,2e-05,3.63843]
[1779675896916,37.68,77167.7,0.0,-0.97918,2e-05,3.63872]
[1779675901981,37.68,77167.4,0.0,-0.97917,2e-05,3.63979]
[1779675903987,37.69,77173.15,0.0,-0.97906,2e-05,3.65639]
[1779675908020,37.69,77167.85,0.0,-0.97915,2e-05,3.64315]
[1779675909027,37.69,77160.16,0.0,-0.97928,2e-05,3.62234]
[1779675910035,37.69,77156.28,0.0,-0.97935,2e-05,3.61209]
[1779675911321,37.69,77153.87,0.0,-0.97939,2e-05,3.6063]
[1779675917082,37.7,77149.42,0.0,-0.97946,2e-05,3.5962]
[1779675920103,37.7,77142.98,0.0,-0.97956,2e-05,3.57992]
[1779675921391,37.7,77135.57,0.0,-0.97969,2e-05,3.56068]
[1779675923125,37.7,77131.18,0.0,-0.97977,2e-05,3.54927]
[1779675925140,37.71,77129.3,0.0,-0.97979,2e-05,3.54517]
[1779675927191,37.71,77123.94,0.0,-0.97988,2e-05,3.53172]
[1779675928187,37.71,77101.29,0.0,-0.98028,2e-05,3.47164]
[1779675929193,37.71,77071.15,0.0,-0.9808,2e-05,3.39282]
[1779675930200,37.71,77058.94,0.0,-0.981,2e-05,3.36178]
[1779675931467,37.72,77057.75,0.0,-0.98102,2e-05,3.35834]
[1779675933220,37.72,77046.03,0.0,-0.98121,2e-05,3.32886]
[1779675934229,37.72,77041.24,0.0,-0.98129,2e-05,3.31738]
[1779675935234,37.72,77043.52,0.0,-0.98124,2e-05,3.3241]
[1779675940270,37.74,77043.41,0.0,-0.98122,2e-05,3.32801]
[1779675941537,37.74,77051.0,0.0,-0.98108,2e-05,3.34923]
[1779675943292,37.74,77035.3,0.0,-0.98134,2e-05,3.30892]
[1779675944303,37.74,77010.97,0.0,-0.98174,2e-05,3.2472]
[1779675945312,37.74,76990.55,0.0,-0.98207,2e-05,3.19621]
[1779675946316,37.75,76990.12,0.0,-0.98206,2e-05,3.19857]
[1779675947323,37.76,76995.35,0.0,-0.98195,2e-05,3.21505]
[1779675948332,37.76,76997.86,0.0,-0.98191,2e-05,3.22166]
[1779675949336,37.76,77004.89,0.0,-0.98179,2e-05,3.24034]
[1779675950343,37.76,77002.06,0.0,-0.98182,2e-05,3.23418]
[1779675955378,37.77,77010.17,0.0,-0.98168,2e-05,3.25628]
[1779675959410,37.77,76998.67,0.0,-0.98186,2e-05,3.22836]
[1779675961679,37.77,77015.65,0.0,-0.98158,2e-05,3.27178]
[1779675964447,37.78,77009.13,0.0,-0.98168,2e-05,3.25598]
[1779675968471,37.78,77016.93,0.0,-0.98155,2e-05,3.27674]
[1779675970485,37.78,77022.19,0.0,-0.98146,2e-05,3.29054]
[1779675971750,37.78,77028.92,0.0,-0.98135,2e-05,3.30788]
[1779675977534,37.78,77028.93,0.0,-0.98134,2e-05,3.30882]
[1779675978540,37.78,77034.88,0.0,-0.98124,2e-05,3.3242]
[1779675983577,37.78,77029.64,0.0,-0.98132,2e-05,3.31142]
[1779675985590,37.78,77024.12,0.0,-0.98141,2e-05,3.29762]
[1779675990625,37.79,77022.49,0.0,-0.98143,2e-05,3.29426]
[1779675995660,37.79,77019.46,0.0,-0.98149,2e-05,3.28542]
[1779676000695,37.79,77024.39,0.0,-0.9814,2e-05,3.29875]
[1779676004723,37.79,77018.82,0.0,-0.98149,2e-05,3.28507]
[1779676009757,37.79,77018.15,0.0,-0.9815,2e-05,3.2841]
[1779676014804,37.8,77011.97,0.0,-0.98159,2e-05,3.26914]
[1779676015806,37.8,77002.34,0.0,-0.98175,2e-05,3.24496]
[1779676016813,37.8,76991.91,0.0,-0.98192,2e-05,3.21896]
[1779676017822,37.8,76992.67,0.0,-0.98191,2e-05,3.22111]
[1779676022857,37.8,77000.18,0.0,-0.98177,2e-05,3.24261]
[1779676023862,37.8,77007.25,0.0,-0.98165,2e-05,3.26067]
[1779676024870,37.81,77007.73,0.0,-0.98164,2e-05,3.26206]
[1779676029905,37.81,77012.28,0.0,-0.98156,2e-05,3.27443]
[1779676032929,37.81,77004.11,0.0,-0.98169,2e-05,3.25421]
[1779676033932,37.81,76997.64,0.0,-0.9818,2e-05,3.23809]
[1779676034941,37.81,76996.14,0.0,-0.98182,2e-05,3.23454]
[1779676037961,37.81,76987.3,0.0,-0.98196,2e-05,3.21307]
[1779676038968,37.81,76983.36,0.0,-0.98202,2e-05,3.20349]
[1779676040982,37.81,76980.44,0.0,-0.98206,2e-05,3.19678]
[1779676042997,37.82,76986.99,0.0,-0.98195,2e-05,3.2137]
[1779676044007,37.82,76993.35,0.0,-0.98185,2e-05,3.22989]
[1779676046018,37.82,76999.87,0.0,-0.98174,2e-05,3.24676]
[1779676051052,37.82,77003.8,0.0,-0.98168,2e-05,3.25583]
[1779676052327,37.82,77009.29,0.0,-0.98159,2e-05,3.26992]
[1779676054077,37.82,77010.51,0.0,-0.98156,2e-05,3.2734]
[1779676059108,37.82,77012.82,0.0,-0.98152,2e-05,3.28016]
[1779676060115,37.82,77020.84,0.0,-0.98139,2e-05,3.30075]
[1779676061122,37.82,77023.49,0.0,-0.98134,2e-05,3.30765]
[1779676063136,37.83,77025.16,0.0,-0.98131,2e-05,3.31215]
[1779676068171,37.83,77020.23,0.0,-0.98139,2e-05,3.30009]
[1779676073206,37.83,77023.23,0.0,-0.98134,2e-05,3.30828]
[1779676078240,37.83,77018.89,0.0,-0.98141,2e-05,3.2977]
[1779676083287,37.83,77016.83,0.0,-0.98144,2e-05,3.29304]
[1779676088313,37.83,77020.15,0.0,-0.98138,2e-05,3.30204]
[1779676093345,37.83,77020.34,0.0,-0.98137,2e-05,3.303]
[1779676096372,37.83,77027.85,0.0,-0.98124,2e-05,3.32248]
[1779676099393,37.83,77032.47,0.0,-0.98116,2e-05,3.33452]
[1779676104428,37.84,77033.83,0.0,-0.98114,2e-05,3.33827]
[1779676107451,37.84,77023.34,0.0,-0.98131,2e-05,3.3115]
[1779676108460,37.84,77012.04,0.0,-0.9815,2e-05,3.2828]
[1779676109464,37.84,77008.9,0.0,-0.98155,2e-05,3.27497]
[1779676114499,37.84,77009.22,0.0,-0.98155,2e-05,3.27468]
[1779676119535,37.84,77011.87,0.0,-0.9815,2e-05,3.28216]
[1779676121549,37.84,77016.76,0.0,-0.98142,2e-05,3.295]
[1779676126585,37.84,77016.45,0.0,-0.98142,2e-05,3.2948]
[1779676131619,37.84,77011.73,0.0,-0.9815,2e-05,3.28344]
[1779676136654,37.85,77012.62,0.0,-0.98148,2e-05,3.28634]
[1779676141690,37.85,77012.73,0.0,-0.98147,2e-05,3.28725]
[1779676142966,37.85,77027.21,0.0,-0.98123,2e-05,3.32431]
[1779676143705,37.85,77027.21,0.0,-0.98123,2e-05,3.32437]
[1779676148740,37.85,77027.5,0.0,-0.98122,2e-05,3.32541]
[1779676153774,37.85,77026.61,0.0,-0.98123,2e-05,3.32346]
[1779676158809,37.85,77030.5,0.0,-0.98117,2e-05,3.3337]
[1779676161830,37.85,77036.84,0.0,-0.98106,2e-05,3.35013]
[1779676164851,37.85,77042.2,0.0,-0.98097,2e-05,3.36402]
[1779676169885,37.85,77044.49,0.0,-0.98093,2e-05,3.37001]
[1779676172906,37.85,77049.69,0.0,-0.98085,2e-05,3.38158]
[1779676177942,37.85,77050.3,0.0,-0.98084,2e-05,3.38319]
[1779676182978,37.85,77052.87,0.0,-0.9808,2e-05,3.38992]
[1779676188017,37.85,77052.94,0.0,-0.9808,2e-05,3.39015]
[1779676193053,37.85,77055.52,0.0,-0.98075,2e-05,3.39695]
[1779676195069,37.85,77062.17,0.0,-0.98064,2e-05,3.41433]
[1779676196075,37.85,77069.98,0.0,-0.9805,2e-05,3.43479]
[1779676197081,37.85,77070.5,0.0,-0.98049,2e-05,3.4361]
[1779676199095,37.85,77075.76,0.0,-0.9804,2e-05,3.44982]
[1779676202118,37.85,77075.18,0.0,-0.98042,2e-05,3.44801]
[1779676207154,37.85,77070.84,0.0,-0.98049,2e-05,3.43617]
[1779676209165,37.85,77055.01,0.0,-0.98077,2e-05,3.3946]
[1779676210174,37.85,77057.26,0.0,-0.98073,2e-05,3.40046]
[1779676215215,37.85,77051.63,0.0,-0.98083,2e-05,3.38568]
[1779676216221,37.85,77045.0,0.0,-0.98094,2e-05,3.36849]
[1779676218229,37.85,77042.63,0.0,-0.98098,2e-05,3.36244]
[1779676223542,37.85,77055.88,0.0,-0.98075,2e-05,3.3971]
[1779676225278,37.85,77059.03,0.0,-0.9807,2e-05,3.40535]
[1779676230314,37.85,77059.97,0.0,-0.98068,2e-05,3.40771]
[1779676235348,37.85,77059.53,0.0,-0.9807,2e-05,3.40451]
[1779676240383,37.85,77059.98,0.0,-0.98069,2e-05,3.40561]
[1779676245418,37.85,77059.78,0.0,-0.9807,2e-05,3.40502]
[1779676250453,37.85,77059.37,0.0,-0.9807,2e-05,3.40388]
[1779676253751,37.85,77052.51,0.0,-0.98082,2e-05,3.38597]
[1779676255489,37.85,77053.96,0.0,-0.9808,2e-05,3.38976]
[1779676260526,37.85,77054.0,0.0,-0.9808,2e-05,3.38995]
[1779676261533,37.85,77059.37,0.0,-0.9807,2e-05,3.40396]
[1779676262555,37.85,77060.27,0.0,-0.98069,2e-05,3.40631]
[1779676263823,37.85,77081.05,0.0,-0.98033,2e-05,3.46085]
[1779676265562,37.85,77083.33,0.0,-0.98029,2e-05,3.46678]
[1779676272611,37.85,77083.34,0.0,-0.9803,2e-05,3.466]
[1779676276655,37.85,77090.87,0.0,-0.98017,2e-05,3.48548]
[1779676278662,37.84,77097.54,0.0,-0.98005,2e-05,3.50293]
[1779676282690,37.84,77098.18,0.0,-0.98005,2e-05,3.50373]
[1779676287725,37.84,77094.95,0.0,-0.98011,2e-05,3.49419]
[1779676292760,37.84,77088.86,0.0,-0.98023,2e-05,3.47513]
[1779676296789,37.84,77085.38,0.0,-0.9803,2e-05,3.46536]
[1779676301822,37.83,77080.78,0.0,-0.98038,2e-05,3.45264]
[1779676306858,37.83,77086.18,0.0,-0.98029,2e-05,3.46637]
[1779676307864,37.83,77091.86,0.0,-0.98019,2e-05,3.48129]
[1779676312899,37.83,77084.96,0.0,-0.98032,2e-05,3.46227]
[1779676317936,37.83,77080.68,0.0,-0.9804,2e-05,3.45043]
[1779676319948,37.83,77085.41,0.0,-0.98032,2e-05,3.46271]
[1779676324983,37.83,77086.78,0.0,-0.9803,2e-05,3.46574]
[1779676330021,37.83,77088.35,0.0,-0.98027,2e-05,3.46933]
[1779676335054,37.83,77084.83,0.0,-0.98034,2e-05,3.45951]
[1779676340089,37.82,77086.89,0.0,-0.9803,2e-05,3.46447]
[1779676345127,37.82,77090.1,0.0,-0.98025,2e-05,3.47239]
[1779676350162,37.82,77089.53,0.0,-0.98027,2e-05,3.47028]
[1779676355198,37.82,77086.96,0.0,-0.98033,2e-05,3.46089]
[1779676360237,37.82,77090.67,0.0,-0.98027,2e-05,3.47018]
[1779676362251,37.82,77098.0,0.0,-0.98014,2e-05,3.4894]
[1779676363261,37.82,77101.23,0.0,-0.98008,2e-05,3.49785]
[1779676367286,37.82,77103.77,0.0,-0.98004,2e-05,3.50393]
[1779676372321,37.81,77100.6,0.0,-0.9801,2e-05,3.4946]
[1779676377355,37.81,77103.83,0.0,-0.98005,2e-05,3.50244]
[1779676382390,37.81,77111.81,0.0,-0.97992,2e-05,3.52297]
[1779676383398,37.81,77120.15,0.0,-0.97977,2e-05,3.54521]
[1779676383690,37.81,77121.05,0.0,-0.97976,2e-05,3.54741]
[1779676389441,37.8,77118.04,0.0,-0.97982,2e-05,3.53812]
[1779676395482,37.8,77117.74,0.0,-0.97983,2e-05,3.53591]
[1779676400517,37.8,77116.18,0.0,-0.97987,2e-05,3.53057]
[1779676405551,37.8,77109.57,0.0,-0.97999,2e-05,3.51169]
[1779676406559,37.8,77109.05,0.0,-0.98,2e-05,3.5101]
[1779676410587,37.79,77103.64,0.0,-0.9801,2e-05,3.49488]
[1779676416630,37.79,77101.04,0.0,-0.98017,2e-05,3.48488]
[1779676421666,37.79,77100.28,0.0,-0.98019,2e-05,3.4818]
[1779676426699,37.79,77099.09,0.0,-0.98021,2e-05,3.47793]
[1779676428719,37.78,77106.37,0.0,-0.98009,2e-05,3.49675]
[1779676434044,37.78,77103.25,0.0,-0.98015,2e-05,3.48743]
[1779676439791,37.78,77099.62,0.0,-0.98022,2e-05,3.47666]
[1779676440798,37.78,77091.93,0.0,-0.98036,2e-05,3.45613]
[1779676441810,37.78,77084.81,0.0,-0.98048,2e-05,3.43721]
[1779676442812,37.78,77080.23,0.0,-0.98056,2e-05,3.42508]
[1779676446843,37.78,77073.34,0.0,-0.98068,2e-05,3.40676]
[1779676449861,37.78,77066.73,0.0,-0.9808,2e-05,3.38938]
[1779676454187,37.78,77057.29,0.0,-0.98096,2e-05,3.36479]
[1779676455905,37.78,77054.67,0.0,-0.981,2e-05,3.35805]
[1779676458926,37.78,77047.28,0.0,-0.98112,2e-05,3.3391]
[1779676461947,37.78,77042.49,0.0,-0.9812,2e-05,3.32702]
[1779676466985,37.78,77043.24,0.0,-0.98119,2e-05,3.32941]
[1779676470009,37.78,77037.4,0.0,-0.98128,2e-05,3.31475]
[1779676471010,37.78,77032.15,0.0,-0.98138,2e-05,3.29953]
[1779676472018,37.78,77024.15,0.0,-0.98151,2e-05,3.27932]
[1779676476049,37.78,77019.07,0.0,-0.98159,2e-05,3.26721]
[1779676481084,37.79,77016.21,0.0,-0.98163,2e-05,3.26101]
[1779676484404,37.79,77009.2,0.0,-0.98174,2e-05,3.2439]
[1779676485113,37.79,77009.55,0.0,-0.98173,2e-05,3.24502]
[1779676486120,37.79,77004.44,0.0,-0.98182,2e-05,3.23241]
[1779676492162,37.79,77006.26,0.0,-0.98178,2e-05,3.23848]
[1779676497197,37.8,77003.84,0.0,-0.98181,2e-05,3.23361]
[1779676500218,37.8,77008.0,0.0,-0.98174,2e-05,3.24481]
[1779676505254,37.8,77021.8,0.0,-0.9815,2e-05,3.28076]
[1779676508274,37.8,77026.23,0.0,-0.98143,2e-05,3.29247]
[1779676513320,37.8,77025.92,0.0,-0.98143,2e-05,3.29236]
[1779676515331,37.8,77020.19,0.0,-0.98152,2e-05,3.27805]
[1779676520358,37.81,77022.3,0.0,-0.98148,2e-05,3.28418]
[1779676525394,37.81,77019.28,0.0,-0.98152,2e-05,3.27727]
[1779676530430,37.81,77017.37,0.0,-0.98155,2e-05,3.27324]
[1779676533450,37.81,77023.57,0.0,-0.98146,2e-05,3.28753]
[1779676536471,37.81,77017.66,0.0,-0.98155,2e-05,3.27293]
[1779676538486,37.81,77013.39,0.0,-0.98162,2e-05,3.26245]
[1779676539492,37.81,77006.99,0.0,-0.98172,2e-05,3.24646]
[1779676540500,37.81,77003.22,0.0,-0.98178,2e-05,3.23717]
[1779676542514,37.82,77000.11,0.0,-0.98183,2e-05,3.2298]
[1779676544528,37.82,76992.5,0.0,-0.98195,2e-05,3.21121]
[1779676547549,37.82,76992.93,0.0,-0.98194,2e-05,3.21308]
[1779676552586,37.82,76994.82,0.0,-0.9819,2e-05,3.21914]
[1779676554898,37.82,77007.66,0.0,-0.98168,2e-05,3.25219]
[1779676556612,37.83,77008.24,0.0,-0.98167,2e-05,3.25387]
[1779676559632,37.83,77013.15,0.0,-0.98159,2e-05,3.26689]
[1779676563670,37.83,77026.2,0.0,-0.98137,2e-05,3.30081]
[1779676564989,37.83,77027.32,0.0,-0.98135,2e-05,3.30391]
[1779676570719,37.83,77027.02,0.0,-0.98135,2e-05,3.30369]
[1779676575754,37.83,77026.6,0.0,-0.98135,2e-05,3.30315]
[1779676579782,37.83,77033.56,0.0,-0.98123,2e-05,3.32138]
[1779676580789,37.83,77034.94,0.0,-0.98121,2e-05,3.32499]
[1779676583810,37.83,77045.52,0.0,-0.98103,2e-05,3.35242]
[1779676585142,37.83,77048.14,0.0,-0.98099,2e-05,3.35923]
[1779676587838,37.83,77056.32,0.0,-0.98085,2e-05,3.38046]
[1779676592872,37.83,77066.43,0.0,-0.98069,2e-05,3.40467]
[1779676597911,37.83,77065.92,0.0,-0.9807,2e-05,3.40301]
[1779676602945,37.83,77064.97,0.0,-0.98072,2e-05,3.4002]
[1779676607979,37.83,77068.67,0.0,-0.98065,2e-05,3.40949]
[1779676613016,37.83,77066.93,0.0,-0.98069,2e-05,3.40448]
[1779676618051,37.83,77064.14,0.0,-0.98074,2e-05,3.39679]
[1779676621073,37.83,77068.48,0.0,-0.98067,2e-05,3.40786]
[1779676625423,37.83,77076.61,0.0,-0.98053,2e-05,3.42871]
[1779676631143,37.82,77080.14,0.0,-0.98047,2e-05,3.43724]
[1779676636180,37.82,77080.39,0.0,-0.98047,2e-05,3.43728]
[1779676641214,37.82,77081.0,0.0,-0.98047,2e-05,3.43837]
[1779676644236,37.82,77072.82,0.0,-0.98061,2e-05,3.41663]
[1779676650278,37.82,77071.28,0.0,-0.98064,2e-05,3.41225]
[1779676653300,37.82,77078.96,0.0,-0.98052,2e-05,3.43024]
[1779676658334,37.82,77079.75,0.0,-0.98051,2e-05,3.4319]
[1779676663369,37.82,77083.12,0.0,-0.98045,2e-05,3.44033]
[1779676668405,37.82,77083.76,0.0,-0.98044,2e-05,3.44162]
[1779676673444,37.82,77088.32,0.0,-0.98037,2e-05,3.45322]
[1779676678478,37.81,77089.19,0.0,-0.98035,2e-05,3.45506]
[1779676683516,37.81,77091.29,0.0,-0.98032,2e-05,3.46011]
[1779676688551,37.81,77091.4,0.0,-0.98032,2e-05,3.45992]
[1779676693585,37.81,77090.23,0.0,-0.98034,2e-05,3.45637]
[1779676696617,37.81,77083.97,0.0,-0.98046,2e-05,3.43958]
[1779676697621,37.81,77078.69,0.0,-0.98055,2e-05,3.42562]
[1779676698628,37.81,77076.55,0.0,-0.98058,2e-05,3.41995]
[1779676703663,37.81,77075.94,0.0,-0.9806,2e-05,3.41815]
[1779676708697,37.81,77075.97,0.0,-0.9806,2e-05,3.41807]
[1779676711718,37.81,77071.35,0.0,-0.98069,2e-05,3.40395]
[1779676716754,37.81,77076.38,0.0,-0.9806,2e-05,3.41715]
[1779676719780,37.81,77082.91,0.0,-0.98049,2e-05,3.43426]
[1779676724811,37.81,77081.48,0.0,-0.98051,2e-05,3.43031]
[1779676728838,37.81,77085.38,0.0,-0.98045,2e-05,3.44037]
[1779676729844,37.81,77091.21,0.0,-0.98035,2e-05,3.4557]
[1779676730852,37.81,77094.05,0.0,-0.9803,2e-05,3.46313]
[1779676735887,37.81,77094.42,0.0,-0.9803,2e-05,3.46357]
[1779676742935,37.8,77092.57,0.0,-0.98033,2e-05,3.45787]
[1779676747971,37.8,77092.72,0.0,-0.98033,2e-05,3.45768]
[1779676753006,37.8,77095.79,0.0,-0.98029,2e-05,3.46519]
[1779676757047,37.8,77101.44,0.0,-0.98019,2e-05,3.47947]
[1779676762075,37.8,77104.62,0.0,-0.98014,2e-05,3.48717]
[1779676767105,37.8,77104.65,0.0,-0.98015,2e-05,3.48646]
[1779676772138,37.79,77100.91,0.0,-0.98023,2e-05,3.47378]
[1779676777173,37.79,77098.27,0.0,-0.98028,2e-05,3.46606]
[1779676782208,37.79,77097.5,0.0,-0.9803,2e-05,3.46333]
[1779676787243,37.79,77097.13,0.0,-0.98031,2e-05,3.46167]
[1779676792278,37.79,77096.82,0.0,-0.98032,2e-05,3.46018]
[1779676797313,37.78,77096.89,0.0,-0.98032,2e-05,3.45972]
[1779676801341,37.78,77086.55,0.0,-0.9805,2e-05,3.43195]
[1779676809397,37.78,77085.84,0.0,-0.98052,2e-05,3.42944]
[1779676814762,37.78,77081.41,0.0,-0.9806,2e-05,3.41738]
[1779676815441,37.78,77081.94,0.0,-0.98059,2e-05,3.41872]
[1779676817457,37.78,77069.0,0.0,-0.98081,2e-05,3.38483]
[1779676818464,37.78,77062.6,0.0,-0.98092,2e-05,3.36821]
[1779676823496,37.78,77062.84,0.0,-0.98092,2e-05,3.36902]
[1779676824832,37.78,77068.61,0.0,-0.98082,2e-05,3.38403]
[1779676830545,37.78,77066.99,0.0,-0.98084,2e-05,3.37984]
[1779676833566,37.78,77059.26,0.0,-0.98099,2e-05,3.35787]
[1779676838601,37.78,77058.06,0.0,-0.98101,2e-05,3.35495]
[1779676843641,37.78,77052.27,0.0,-0.9811,2e-05,3.34023]
[1779676848671,37.78,77054.77,0.0,-0.98106,2e-05,3.347]
[1779676853706,37.78,77052.36,0.0,-0.9811,2e-05,3.34106]
[1779676858740,37.79,77052.36,0.0,-0.98109,2e-05,3.34142]
[1779676863777,37.79,77049.97,0.0,-0.98113,2e-05,3.33564]
[1779676868813,37.79,77050.61,0.0,-0.98112,2e-05,3.33774]
[1779676873846,37.79,77051.62,0.0,-0.9811,2e-05,3.34074]
[1779676878882,37.79,77050.22,0.0,-0.98112,2e-05,3.33754]
[1779676884923,37.79,77051.49,0.0,-0.98109,2e-05,3.34135]
[1779676889958,37.79,77049.68,0.0,-0.98112,2e-05,3.33714]
[1779676891975,37.79,77044.39,0.0,-0.98122,2e-05,3.3218]
[1779676895322,37.79,77044.34,0.0,-0.98122,2e-05,3.32207]
[1779676899024,37.79,77050.51,0.0,-0.98111,2e-05,3.33848]
[1779676904057,37.8,77051.54,0.0,-0.98109,2e-05,3.34171]
[1779676910100,37.8,77053.1,0.0,-0.98106,2e-05,3.34641]
[1779676915463,37.8,77052.94,0.0,-0.98106,2e-05,3.34666]
[1779676920173,37.8,77038.46,0.0,-0.9813,2e-05,3.30992]
[1779676921176,37.8,77031.1,0.0,-0.98142,2e-05,3.29129]
[1779676922184,37.8,77031.01,0.0,-0.98142,2e-05,3.29127]
[1779676927224,37.8,77032.93,0.0,-0.98138,2e-05,3.29715]
[1779676928226,37.81,77038.27,0.0,-0.98129,2e-05,3.31099]
[1779676929233,37.81,77039.46,0.0,-0.98127,2e-05,3.31419]
[1779676934269,37.81,77037.63,0.0,-0.98129,2e-05,3.31022]
[1779676939308,37.8,77036.94,0.0,-0.98132,2e-05,3.30668]
[1779676943336,37.79,77042.84,0.0,-0.98125,2e-05,3.31741]
[1779676944342,37.79,77044.04,0.0,-0.98124,2e-05,3.31936]
[1779676947366,37.78,77049.04,0.0,-0.98117,2e-05,3.32884]
[1779676952400,37.77,77051.04,0.0,-0.98119,2e-05,3.32637]
[1779676957435,37.75,77054.14,0.0,-0.98117,2e-05,3.32873]
[1779676962471,37.73,77055.64,0.0,-0.98119,2e-05,3.32585]
[1779676967511,37.72,77054.83,0.0,-0.98124,2e-05,3.3193]
[1779676969523,37.71,77074.7,0.0,-0.98092,2e-05,3.36726]
[1779676970527,37.71,77080.19,0.0,-0.98084,2e-05,3.38034]
[1779676975890,37.69,77081.39,0.0,-0.98086,2e-05,3.37731]
[1779676981603,37.68,77077.85,0.0,-0.98097,2e-05,3.36081]
[1779676983618,37.67,77072.05,0.0,-0.98108,2e-05,3.34343]
[1779676989660,37.65,77068.42,0.0,-0.98119,2e-05,3.32722]
[1779676994695,37.64,77067.04,0.0,-0.98125,2e-05,3.31803]
[1779676997719,37.63,77073.32,0.0,-0.98117,2e-05,3.33082]
[1779677002751,37.61,77076.71,0.0,-0.98115,2e-05,3.33381]
[1779677004766,37.61,77082.88,0.0,-0.98106,2e-05,3.34747]
[1779677009800,37.59,77086.42,0.0,-0.98104,2e-05,3.35081]
[1779677014834,37.58,77086.68,0.0,-0.98108,2e-05,3.34375]
[1779677019872,37.56,77089.71,0.0,-0.98107,2e-05,3.34591]
[1779677025912,37.55,77089.73,0.0,-0.98111,2e-05,3.33916]
[1779677030967,37.53,77089.65,0.0,-0.98115,2e-05,3.33335]
[1779677036006,37.52,77087.89,0.0,-0.98122,2e-05,3.32323]
[1779677041038,37.5,77086.87,0.0,-0.98127,2e-05,3.31509]
[1779677046073,37.49,77085.08,0.0,-0.98134,2e-05,3.30502]
[1779677051109,37.48,77085.11,0.0,-0.98137,2e-05,3.29972]
[1779677056469,37.46,77082.62,0.0,-0.98145,2e-05,3.28801]
[1779677062187,37.45,77080.33,0.0,-0.98153,2e-05,3.27588]
[1779677067221,37.43,77080.43,0.0,-0.98156,2e-05,3.27102]
[1779677072256,37.42,77081.03,0.0,-0.9816,2e-05,3.26556]
[1779677076609,37.41,77089.42,0.0,-0.98149,2e-05,3.28199]
[1779677082325,37.39,77093.09,0.0,-0.98146,2e-05,3.28628]
[1779677087362,37.38,77094.97,0.0,-0.98146,2e-05,3.28601]
[1779677090382,37.37,77102.67,0.0,-0.98135,2e-05,3.30283]
[1779677091390,37.37,77104.32,0.0,-0.98133,2e-05,3.30605]
[1779677096749,37.35,77107.63,0.0,-0.98132,2e-05,3.30843]
[1779677102469,37.34,77109.7,0.0,-0.98132,2e-05,3.30864]
[1779677103474,37.34,77115.84,0.0,-0.98122,2e-05,3.32354]
[1779677104480,37.33,77118.44,0.0,-0.98118,2e-05,3.32925]
[1779677106822,37.33,77110.22,0.0,-0.98134,2e-05,3.30473]
[1779677108508,37.32,77106.4,0.0,-0.98142,2e-05,3.29383]
[1779677111531,37.32,77102.99,0.0,-0.98149,2e-05,3.28205]
[1779677116891,37.3,77099.46,0.0,-0.98159,2e-05,3.26713]
[1779677120598,37.29,77092.67,0.0,-0.98172,2e-05,3.24685]
[1779677122609,37.29,77088.29,0.0,-0.98181,2e-05,3.23382]
[1779677127643,37.27,77089.5,0.0,-0.98182,2e-05,3.23144]
[1779677132679,37.26,77094.61,0.0,-0.98178,2e-05,3.23805]
[1779677137715,37.25,77097.86,0.0,-0.98175,2e-05,3.24203]
[1779677143756,37.24,77098.48,0.0,-0.98177,2e-05,3.23942]
[1779677148790,37.23,77099.25,0.0,-0.98178,2e-05,3.23743]
[1779677153827,37.22,77096.59,0.0,-0.98186,2e-05,3.22604]
[1779677157189,37.21,77090.08,0.0,-0.98198,2e-05,3.20682]
[1779677160877,37.2,77084.34,0.0,-0.9821,2e-05,3.18886]
[1779677165914,37.19,77080.34,0.0,-0.98219,2e-05,3.17466]
[1779677166919,37.19,77070.25,0.0,-0.98236,2e-05,3.14855]
[1779677167930,37.19,77065.59,0.0,-0.98244,2e-05,3.13616]
[1779677172961,37.18,77062.75,0.0,-0.98251,2e-05,3.12547]
[1779677177996,37.17,77061.57,0.0,-0.98255,2e-05,3.119]
[1779677183033,37.16,77060.91,0.0,-0.98259,2e-05,3.11387]
[1779677188075,37.15,77060.16,0.0,-0.98262,2e-05,3.10863]
[1779677193103,37.14,77057.86,0.0,-0.98269,2e-05,3.09778]
[1779677198138,37.13,77066.52,0.0,-0.98257,2e-05,3.11599]
[1779677199145,37.13,77062.45,0.0,-0.98264,2e-05,3.10519]
[1779677201158,37.13,77061.88,0.0,-0.98266,2e-05,3.10246]
[1779677206194,37.12,77062.83,0.0,-0.98267,2e-05,3.10154]
[1779677211229,37.11,77058.74,0.0,-0.98275,2e-05,3.08822]
[1779677216263,37.1,77056.91,0.0,-0.9828,2e-05,3.08061]
[1779677221313,37.1,77058.11,0.0,-0.9828,2e-05,3.08052]
[1779677224322,37.09,77052.16,0.0,-0.98291,2e-05,3.06406]
[1779677225329,37.09,77051.96,0.0,-0.98291,2e-05,3.06299]
[1779677227702,37.09,77045.04,0.0,-0.98303,2e-05,3.04488]
[1779677229356,37.08,77043.85,0.0,-0.98306,2e-05,3.04089]
[1779677231371,37.08,77038.75,0.0,-0.98314,2e-05,3.02739]
[1779677236407,37.07,77041.59,0.0,-0.98312,2e-05,3.03175]
[1779677237772,37.07,77054.69,0.0,-0.98292,2e-05,3.06272]
[1779677241443,37.07,77056.89,0.0,-0.98289,2e-05,3.06635]
[1779677246478,37.06,77061.96,0.0,-0.98283,2e-05,3.07593]
[1779677247844,37.06,77064.62,0.0,-0.9828,2e-05,3.08128]
[1779677253527,37.05,77069.67,0.0,-0.98275,2e-05,3.08887]
[1779677255542,37.04,77071.77,0.0,-0.98272,2e-05,3.0928]
[1779677256548,37.04,77079.99,0.0,-0.9826,2e-05,3.11258]
[1779677257914,37.04,77083.05,0.0,-0.98256,2e-05,3.11885]
[1779677263602,37.03,77086.29,0.0,-0.98253,2e-05,3.12352]
[1779677265616,37.03,77092.45,0.0,-0.98244,2e-05,3.13752]
[1779677267984,37.02,77086.14,0.0,-0.98255,2e-05,3.11961]
[1779677273672,37.01,77083.99,0.0,-0.98261,2e-05,3.11081]
[1779677278709,37.0,77083.9,0.0,-0.98263,2e-05,3.10721]
[1779677279716,37.0,77089.89,0.0,-0.98254,2e-05,3.12148]
[1779677280724,37.0,77090.64,0.0,-0.98253,2e-05,3.12266]
[1779677283744,36.99,77095.65,0.0,-0.98247,2e-05,3.13308]
[1779677288781,36.98,77093.86,0.0,-0.98252,2e-05,3.12503]
[1779677290794,36.98,77084.94,0.0,-0.98267,2e-05,3.10137]
[1779677292809,36.97,77083.04,0.0,-0.98271,2e-05,3.09467]
[1779677298198,36.97,77084.33,0.0,-0.98271,2e-05,3.09463]
[1779677301871,36.96,77090.66,0.0,-0.98263,2e-05,3.10775]
[1779677303884,36.96,77095.52,0.0,-0.98256,2e-05,3.11849]
[1779677310933,36.94,77093.2,0.0,-0.98263,2e-05,3.10789]
[1779677316976,36.93,77091.85,0.0,-0.98269,2e-05,3.09862]
[1779677323018,36.92,77089.9,0.0,-0.98275,2e-05,3.0898]
[1779677328406,36.92,77094.12,0.0,-0.98269,2e-05,3.09819]
[1779677334097,36.91,77095.39,0.0,-0.9827,2e-05,3.09736]
[1779677339134,36.9,77094.22,0.0,-0.98274,2e-05,3.09118]
[1779677341147,36.89,77083.48,0.0,-0.98292,2e-05,3.06333]
[1779677347189,36.88,77080.01,0.0,-0.98299,2e-05,3.05128]
[1779677352224,36.88,77083.51,0.0,-0.98296,2e-05,3.05709]
[1779677357259,36.87,77085.66,0.0,-0.98294,2e-05,3.05961]
[1779677362295,36.86,77086.34,0.0,-0.98295,2e-05,3.05851]
[1779677367329,36.86,77093.04,0.0,-0.98286,2e-05,3.07235]
[1779677368337,36.85,77095.43,0.0,-0.98283,2e-05,3.07771]
[1779677370351,36.85,77104.68,0.0,-0.98268,2e-05,3.10081]
[1779677371358,36.86,77107.13,0.0,-0.98264,2e-05,3.10568]
[1779677373372,36.85,77109.58,0.0,-0.98261,2e-05,3.11054]
[1779677379414,36.85,77107.88,0.0,-0.98264,2e-05,3.10613]
[1779677381428,36.85,77112.93,0.0,-0.98256,2e-05,3.1187]
[1779677386463,36.86,77110.35,0.0,-0.98258,2e-05,3.11506]
[1779677388477,36.86,77103.84,0.0,-0.98268,2e-05,3.09992]
[1779677389484,36.86,77098.39,0.0,-0.98277,2e-05,3.08571]
[1779677390490,36.86,77088.66,0.0,-0.98293,2e-05,3.06098]
[1779677391500,36.86,77086.74,0.0,-0.98296,2e-05,3.05567]
[1779677396533,36.85,77087.58,0.0,-0.98297,2e-05,3.05494]
[1779677402574,36.84,77085.35,0.0,-0.98303,2e-05,3.04609]
[1779677408971,36.83,77085.63,0.0,-0.98304,2e-05,3.04345]
[1779677414663,36.82,77088.32,0.0,-0.98302,2e-05,3.04676]
[1779677419048,36.82,77093.85,0.0,-0.98295,2e-05,3.05776]
[1779677424753,36.81,77098.89,0.0,-0.98289,2e-05,3.06732]
[1779677426749,36.81,77087.02,0.0,-0.98309,2e-05,3.03685]
[1779677427764,36.8,77084.1,0.0,-0.98314,2e-05,3.02914]
[1779677433802,36.8,77081.87,0.0,-0.9832,2e-05,3.01875]
[1779677439184,36.79,77082.52,0.0,-0.98321,2e-05,3.0173]
[1779677449281,36.78,77088.62,0.0,-0.98313,2e-05,3.02961]
[1779677451930,36.78,77093.47,0.0,-0.98306,2e-05,3.0417]
[1779677456965,36.78,77094.88,0.0,-0.98304,2e-05,3.04367]
[1779677462010,36.77,77096.48,0.0,-0.98304,2e-05,3.04494]
[1779677465027,36.77,77104.54,0.0,-0.9829,2e-05,3.06566]
[1779677466035,36.77,77104.94,0.0,-0.98289,2e-05,3.0673]
[1779677471067,36.77,77105.46,0.0,-0.98288,2e-05,3.06869]
[1779677475097,36.77,77093.79,0.0,-0.98308,2e-05,3.03755]
[1779677476103,36.77,77088.06,0.0,-0.98318,2e-05,3.02296]
[1779677481139,36.76,77081.2,0.0,-0.9833,2e-05,3.00374]
[1779677486175,36.75,77078.67,0.0,-0.98335,2e-05,2.99526]
[1779677489569,36.75,77084.25,0.0,-0.98328,2e-05,3.0075]
[1779677495237,36.74,77084.8,0.0,-0.9833,2e-05,3.00418]
[1779677500275,36.74,77084.34,0.0,-0.98332,2e-05,3.00073]
[1779677505307,36.73,77088.62,0.0,-0.98327,2e-05,3.00885]
[1779677510343,36.72,77087.02,0.0,-0.98331,2e-05,3.0026]
[1779677515379,36.72,77085.74,0.0,-0.98334,2e-05,2.99717]
[1779677517393,36.72,77080.41,0.0,-0.98343,2e-05,2.98328]
[1779677519405,36.71,77077.52,0.0,-0.98348,2e-05,2.9754]
[1779677524441,36.71,77079.7,0.0,-0.98346,2e-05,2.97858]
[1779677529476,36.7,77085.18,0.0,-0.98339,2e-05,2.98978]
[1779677530483,36.7,77092.7,0.0,-0.98327,2e-05,3.0077]
[1779677531489,36.7,77093.6,0.0,-0.98326,2e-05,3.00943]
[1779677536526,36.69,77094.64,0.0,-0.98326,2e-05,3.0096]
[1779677541561,36.69,77096.38,0.0,-0.98325,2e-05,3.01152]
[1779677546600,36.68,77096.96,0.0,-0.98326,2e-05,3.01061]
[1779677551634,36.68,77096.24,0.0,-0.98329,2e-05,3.00474]
[1779677556669,36.67,77096.91,0.0,-0.9833,2e-05,3.00414]
[1779677561704,36.66,77097.42,0.0,-0.9833,2e-05,3.00317]
[1779677566739,36.66,77097.94,0.0,-0.98331,2e-05,3.00222]
[1779677572784,36.65,77094.76,0.0,-0.98338,2e-05,2.99184]
[1779677573789,36.65,77089.07,0.0,-0.98347,2e-05,2.97755]
[1779677574796,36.65,77085.46,0.0,-0.98353,2e-05,2.96838]
[1779677580206,36.64,77082.85,0.0,-0.98358,2e-05,2.95979]
[1779677585873,36.64,77080.94,0.0,-0.98362,2e-05,2.95334]
[1779677590908,36.63,77084.51,0.0,-0.98358,2e-05,2.96017]
[1779677595958,36.63,77088.38,0.0,-0.98353,2e-05,2.96772]
[1779677600978,36.62,77088.59,0.0,-0.98354,2e-05,2.96638]
[1779677606017,36.62,77087.07,0.0,-0.98357,2e-05,2.96087]
[1779677611052,36.61,77091.17,0.0,-0.98353,2e-05,2.96721]
[1779677616083,36.61,77092.99,0.0,-0.98352,2e-05,2.96986]
[1779677621118,36.6,77097.68,0.0,-0.98345,2e-05,2.97952]
[1779677623133,36.6,77099.87,0.0,-0.98343,2e-05,2.98412]
[1779677628169,36.6,77099.13,0.0,-0.98345,2e-05,2.98007]
[1779677633202,36.59,77096.49,0.0,-0.9835,2e-05,2.9718]
[1779677638238,36.59,77094.1,0.0,-0.98355,2e-05,2.96421]
[1779677643271,36.58,77093.2,0.0,-0.98358,2e-05,2.96027]
[1779677648307,36.58,77092.18,0.0,-0.98361,2e-05,2.95605]
[1779677653342,36.57,77091.2,0.0,-0.98363,2e-05,2.95195]
[1779677658377,36.57,77089.21,0.0,-0.98367,2e-05,2.94544]
[1779677663412,36.56,77088.27,0.0,-0.9837,2e-05,2.94149]
[1779677668447,36.56,77088.54,0.0,-0.98371,2e-05,2.94046]
[1779677673483,36.55,77086.87,0.0,-0.98375,2e-05,2.93299]
[1779677678517,36.55,77079.88,0.0,-0.98387,2e-05,2.91457]
[1779677680532,36.55,77078.07,0.0,-0.9839,2e-05,2.90965]
[1779677685567,36.54,77077.69,0.0,-0.98391,2e-05,2.90732]
[1779677688587,36.54,77083.56,0.0,-0.98383,2e-05,2.92056]
[1779677689595,36.54,77085.49,0.0,-0.9838,2e-05,2.92489]
[1779677692616,36.54,77090.72,0.0,-0.98373,2e-05,2.93657]
[1779677693626,36.54,77093.49,0.0,-0.98369,2e-05,2.94293]
[1779677696644,36.54,77082.03,0.0,-0.98387,2e-05,2.91428]
[1779677697650,36.53,77060.83,0.0,-0.98419,1e-05,2.86346]
[1779677700671,36.53,77057.39,0.0,-0.98425,1e-05,2.85475]
[1779677702687,36.53,77062.59,0.0,-0.98417,2e-05,2.86667]
[1779677704700,36.53,77063.93,0.0,-0.98416,2e-05,2.86943]
[1779677711749,36.53,77064.33,0.0,-0.98416,2e-05,2.86889]
[1779677716785,36.52,77067.0,0.0,-0.98413,2e-05,2.87417]
[1779677718802,36.52,77076.75,0.0,-0.98398,2e-05,2.89695]
[1779677719804,36.52,77080.84,0.0,-0.98392,2e-05,2.90648]
[1779677722826,36.52,77086.87,0.0,-0.98383,2e-05,2.92014]
[1779677727860,36.52,77089.18,0.0,-0.98381,2e-05,2.92427]
[1779677732897,36.51,77086.72,0.0,-0.98386,2e-05,2.91517]
[1779677733903,36.51,77078.92,0.0,-0.98398,2e-05,2.89622]
[1779677734909,36.51,77078.91,0.0,-0.98399,2e-05,2.89597]
[1779677739946,36.51,77080.04,0.0,-0.98398,2e-05,2.89754]
[1779677744980,36.5,77080.72,0.0,-0.98397,2e-05,2.89803]
[1779677750016,36.5,77082.11,0.0,-0.98396,2e-05,2.9002]
[1779677751404,36.5,77089.31,0.0,-0.98385,2e-05,2.91698]
[1779677757063,36.5,77090.2,0.0,-0.98385,2e-05,2.91784]
[1779677762100,36.49,77086.88,0.0,-0.98391,2e-05,2.90861]
[1779677770157,36.49,77088.62,0.0,-0.98389,2e-05,2.91092]
[1779677775192,36.49,77089.99,0.0,-0.98388,2e-05,2.91304]
[1779677779220,36.48,77081.63,0.0,-0.98401,2e-05,2.8921]
[1779677780227,36.48,77075.59,0.0,-0.9841,2e-05,2.8775]
[1779677781614,36.48,77073.9,0.0,-0.98413,2e-05,2.87314]
[1779677787277,36.48,77070.42,0.0,-0.98419,2e-05,2.86404]
[1779677792318,36.48,77067.37,0.0,-0.98425,1e-05,2.85426]
[1779677797349,36.47,77065.95,0.0,-0.98428,1e-05,2.85015]
[1779677802400,36.47,77063.45,0.0,-0.98432,1e-05,2.84349]
[1779677803391,36.47,77039.69,0.0,-0.98467,1e-05,2.78773]
[1779677804397,36.47,77029.37,0.0,-0.98482,1e-05,2.76378]
[1779677809434,36.47,77027.14,0.0,-0.98485,1e-05,2.75862]
[1779677810439,36.47,77033.76,0.0,-0.98476,1e-05,2.77387]
[1779677815475,36.47,77033.66,0.0,-0.98476,1e-05,2.77348]
[1779677820510,36.47,77032.75,0.0,-0.98477,1e-05,2.77124]
[1779677825545,36.47,77037.12,0.0,-0.98471,1e-05,2.78118]
[1779677832594,36.47,77036.36,0.0,-0.98473,1e-05,2.7791]
[1779677837629,36.47,77042.34,0.0,-0.98464,1e-05,2.79287]
[1779677840652,36.47,77049.68,0.0,-0.98453,1e-05,2.80975]
[1779677845686,36.47,77051.23,0.0,-0.98451,1e-05,2.81295]
[1779677850724,36.47,77051.33,0.0,-0.98451,1e-05,2.81278]
[1779677855756,36.47,77054.65,0.0,-0.98448,1e-05,2.81841]
[1779677860792,36.46,77055.03,0.0,-0.98447,1e-05,2.81891]
[1779677864821,36.46,77048.97,0.0,-0.98456,1e-05,2.80441]
[1779677865828,36.46,77047.09,0.0,-0.98459,1e-05,2.79997]
[1779677870864,36.46,77047.32,0.0,-0.98459,1e-05,2.80023]
[1779677876906,36.46,77044.3,0.0,-0.98464,1e-05,2.79289]
[1779677881941,36.46,77042.26,0.0,-0.98467,1e-05,2.78792]
[1779677884962,36.46,77038.82,0.0,-0.98472,1e-05,2.77986]
[1779677885969,36.46,77033.54,0.0,-0.9848,1e-05,2.76762]
[1779677886977,36.46,77031.61,0.0,-0.98482,1e-05,2.76317]
[1779677891003,36.46,77028.26,0.0,-0.98487,1e-05,2.7555]
[1779677892017,36.46,77034.88,0.0,-0.98478,1e-05,2.7708]
[1779677893019,36.46,77036.36,0.0,-0.98475,1e-05,2.77422]
[1779677900069,36.46,77036.22,0.0,-0.98476,1e-05,2.77379]
[1779677907123,36.46,77033.25,0.0,-0.9848,1e-05,2.76686]
[1779677912536,36.46,77030.9,0.0,-0.98484,1e-05,2.75969]
[1779677918200,36.46,77030.63,0.0,-0.98485,1e-05,2.75907]
[1779677923235,36.46,77028.13,0.0,-0.98488,1e-05,2.7533]
[1779677928270,36.46,77025.67,0.0,-0.98492,1e-05,2.74767]
[1779677933305,36.46,77028.37,0.0,-0.98488,1e-05,2.75391]
[1779677939346,36.46,77030.13,0.0,-0.98486,1e-05,2.75792]
[1779677944382,36.46,77029.5,0.0,-0.98486,1e-05,2.75644]
[1779677948410,36.46,77035.28,0.0,-0.98478,1e-05,2.76973]
[1779677950804,36.46,77038.14,0.0,-0.98474,1e-05,2.77624]
[1779677956465,36.46,77041.18,0.0,-0.9847,1e-05,2.78313]
[1779677961501,36.46,77043.7,0.0,-0.98466,1e-05,2.78879]
[1779677966536,36.46,77045.8,0.0,-0.98463,1e-05,2.79355]
[1779677972583,36.46,77045.81,0.0,-0.98464,1e-05,2.79169]
[1779677974625,36.46,77037.06,0.0,-0.98477,1e-05,2.77137]
[1779677976639,36.46,77033.36,0.0,-0.98482,1e-05,2.76287]
[1779677978653,36.46,77040.44,0.0,-0.98472,1e-05,2.77926]
[1779677981031,36.46,77046.49,0.0,-0.98463,1e-05,2.79327]
[1779677984696,36.46,77051.52,0.0,-0.98456,1e-05,2.80487]
[1779677989729,36.46,77053.18,0.0,-0.98453,1e-05,2.80852]
[1779677991101,36.46,77046.37,0.0,-0.98464,1e-05,2.7926]
[1779677992751,36.46,77043.26,0.0,-0.98468,1e-05,2.78536]
[1779677997786,36.46,77048.2,0.0,-0.98461,1e-05,2.79679]
[1779678002820,36.46,77045.85,0.0,-0.98464,1e-05,2.79127]
[1779678004835,36.46,77040.2,0.0,-0.98473,1e-05,2.77817]
[1779678007865,36.46,77043.95,0.0,-0.98467,1e-05,2.78684]
[1779678008867,36.46,77054.33,0.0,-0.98452,1e-05,2.81103]
[1779678009873,36.46,77067.57,0.0,-0.98432,1e-05,2.84208]
[1779678010880,36.46,77067.68,0.0,-0.98432,1e-05,2.84222]
[1779678012897,36.46,77074.8,0.0,-0.98422,2e-05,2.85883]
[1779678013902,36.46,77087.41,0.0,-0.98403,2e-05,2.88869]
[1779678014910,36.45,77101.57,0.0,-0.98381,2e-05,2.92248]
[1779678016925,36.45,77096.86,0.0,-0.98389,2e-05,2.91062]
[1779678017933,36.45,77092.89,0.0,-0.98395,2e-05,2.90085]
[1779678018939,36.45,77099.1,0.0,-0.98386,2e-05,2.91554]
[1779678019947,36.45,77101.88,0.0,-0.98382,2e-05,2.92199]
[1779678023975,36.45,77093.96,0.0,-0.98394,2e-05,2.90192]
[1779678029015,36.45,77094.23,0.0,-0.98395,2e-05,2.90139]
[1779678031038,36.44,77087.26,0.0,-0.98407,2e-05,2.8825]
[1779678032038,36.44,77093.18,0.0,-0.98398,2e-05,2.89645]
[1779678033045,36.44,77097.54,0.0,-0.98391,2e-05,2.90669]
[1779678036070,36.44,77093.85,0.0,-0.98397,2e-05,2.89712]
[1779678038081,36.44,77093.85,0.0,-0.98398,2e-05,2.89668]
[1779678043114,36.44,77093.06,0.0,-0.98399,2e-05,2.89373]
[1779678048151,36.43,77094.69,0.0,-0.98398,2e-05,2.89661]
[1779678053184,36.43,77095.64,0.0,-0.98397,2e-05,2.89789]
[1779678058221,36.43,77099.03,0.0,-0.98392,2e-05,2.90502]
[1779678062248,36.43,77088.24,0.0,-0.98409,2e-05,2.8784]
[1779678063255,36.43,77081.31,0.0,-0.9842,2e-05,2.86176]
[1779678064262,36.43,77084.84,0.0,-0.98414,2e-05,2.87002]
[1779678067283,36.43,77073.68,0.0,-0.98432,1e-05,2.84313]
[1779678068290,36.42,77065.72,0.0,-0.98443,1e-05,2.82427]
[1779678069297,36.42,77064.11,0.0,-0.98446,1e-05,2.82041]
[1779678073325,36.42,77061.05,0.0,-0.98451,1e-05,2.81298]
[1779678078359,36.42,77060.67,0.0,-0.98451,1e-05,2.81184]
[1779678083394,36.42,77062.86,0.0,-0.98448,1e-05,2.81671]
[1779678088430,36.42,77058.72,0.0,-0.98455,1e-05,2.80676]
[1779678093470,36.42,77062.65,0.0,-0.9845,1e-05,2.81397]
[1779678098500,36.42,77062.08,0.0,-0.98451,1e-05,2.81237]
[1779678103537,36.42,77060.9,0.0,-0.98453,1e-05,2.80935]
[1779678108572,36.42,77061.68,0.0,-0.98452,1e-05,2.81092]
[1779678113608,36.42,77061.91,0.0,-0.98452,1e-05,2.81114]
[1779678115995,36.42,77069.91,0.0,-0.9844,1e-05,2.82968]
[1779678121664,36.42,77069.3,0.0,-0.98441,1e-05,2.82771]
[1779678126704,36.41,77067.27,0.0,-0.98445,1e-05,2.82225]
[1779678131735,36.41,77065.21,0.0,-0.98448,1e-05,2.81685]
[1779678136769,36.41,77065.51,0.0,-0.98448,1e-05,2.81711]
[1779678139789,36.41,77073.19,0.0,-0.98437,1e-05,2.83463]
[1779678142811,36.41,77066.87,0.0,-0.98446,1e-05,2.81934]
[1779678147846,36.41,77064.51,0.0,-0.9845,1e-05,2.81318]
[1779678152884,36.41,77061.65,0.0,-0.98456,1e-05,2.80413]
[1779678153895,36.41,77054.68,0.0,-0.98466,1e-05,2.78778]
[1779678156281,36.4,77045.32,0.0,-0.9848,1e-05,2.76592]
[1779678161959,36.4,77046.99,0.0,-0.98478,1e-05,2.76956]
[1779678166996,36.4,77042.44,0.0,-0.98484,1e-05,2.75891]
[1779678172030,36.4,77041.26,0.0,-0.98486,1e-05,2.75621]
[1779678173037,36.4,77034.81,0.0,-0.98495,1e-05,2.74139]
[1779678174046,36.4,77029.74,0.0,-0.98503,1e-05,2.72981]
[1779678175051,36.4,77022.8,0.0,-0.98513,1e-05,2.71402]
[1779678180089,36.41,77019.57,0.0,-0.98517,1e-05,2.70708]
[1779678184114,36.41,77031.75,0.0,-0.98499,1e-05,2.73523]
[1779678185122,36.41,77033.38,0.0,-0.98497,1e-05,2.739]
[1779678186128,36.41,77024.56,0.0,-0.9851,1e-05,2.71883]
[1779678187135,36.41,77023.84,0.0,-0.98511,1e-05,2.71724]
[1779678188142,36.41,77031.94,0.0,-0.98499,1e-05,2.73583]
[1779678189149,36.41,77032.81,0.0,-0.98498,1e-05,2.73785]
[1779678191166,36.41,77040.99,0.0,-0.98486,1e-05,2.75669]
[1779678193177,36.41,77043.98,0.0,-0.98481,1e-05,2.76357]
[1779678198212,36.41,77046.3,0.0,-0.98478,1e-05,2.76882]
[1779678203246,36.41,77049.91,0.0,-0.98473,1e-05,2.77704]
[1779678208281,36.41,77050.9,0.0,-0.98472,1e-05,2.77918]
[1779678213316,36.41,77053.6,0.0,-0.98469,1e-05,2.78357]
[1779678218352,36.4,77052.09,0.0,-0.98471,1e-05,2.77991]
[1779678223387,36.4,77052.46,0.0,-0.98471,1e-05,2.78068]
[1779678227415,36.4,77047.59,0.0,-0.98478,1e-05,2.76936]
[1779678232450,36.4,77047.64,0.0,-0.98478,1e-05,2.76954]
[1779678236848,36.4,77041.77,0.0,-0.98486,1e-05,2.75604]
[1779678242519,36.41,77037.17,0.0,-0.98493,1e-05,2.74555]
[1779678244534,36.41,77031.43,0.0,-0.98501,1e-05,2.73241]
[1779678246918,36.41,77023.57,0.0,-0.98512,1e-05,2.71457]
[1779678248561,36.41,77021.46,0.0,-0.98515,1e-05,2.70982]
[1779678251584,36.41,77015.03,0.0,-0.98524,1e-05,2.69545]
[1779678256988,36.41,77015.43,0.0,-0.98523,1e-05,2.69699]
[1779678258633,36.41,77030.74,0.0,-0.98501,1e-05,2.732]
[1779678260646,36.41,77038.75,0.0,-0.9849,1e-05,2.75053]
[1779678261654,36.41,77037.95,0.0,-0.98491,1e-05,2.74869]
[1779678267068,36.41,77032.74,0.0,-0.98498,1e-05,2.7368]
[1779678272731,36.41,77030.4,0.0,-0.98502,1e-05,2.72983]
[1779678274745,36.41,77037.3,0.0,-0.98492,1e-05,2.74572]
[1779678275752,36.41,77042.85,0.0,-0.98484,1e-05,2.75851]
[1779678277138,36.41,77044.55,0.0,-0.98482,1e-05,2.76239]
[1779678282801,36.41,77047.82,0.0,-0.98477,1e-05,2.76982]
[1779678288843,36.41,77049.66,0.0,-0.98475,1e-05,2.77393]
[1779678293884,36.41,77040.93,0.0,-0.98487,1e-05,2.75364]
[1779678298925,36.41,77035.11,0.0,-0.98496,1e-05,2.7403]
[1779678299932,36.41,77017.0,0.0,-0.98522,1e-05,2.69897]
[1779678300942,36.41,77011.06,0.0,-0.9853,1e-05,2.68561]
[1779678301948,36.41,77011.08,0.0,-0.9853,1e-05,2.68589]
[1779678305976,36.41,77019.91,0.0,-0.98517,1e-05,2.70633]
[1779678312019,36.41,77020.74,0.0,-0.98516,1e-05,2.70869]
[1779678317421,36.41,77015.55,0.0,-0.98523,1e-05,2.69733]
[1779678323095,36.41,77017.22,0.0,-0.9852,1e-05,2.70167]
[1779678329136,36.42,77016.48,0.0,-0.98521,1e-05,2.7005]
[1779678331150,36.42,77002.28,0.0,-0.98542,1e-05,2.66696]
[1779678336188,36.42,77003.93,0.0,-0.98539,1e-05,2.67142]
[1779678341222,36.42,77013.89,0.0,-0.98524,1e-05,2.69456]
[1779678346256,36.42,77012.25,0.0,-0.98526,1e-05,2.69137]
[1779678351305,36.42,77012.05,0.0,-0.98526,1e-05,2.69132]
[1779678352312,36.42,77020.0,0.0,-0.98515,1e-05,2.70957]
[1779678353316,36.42,77022.89,0.0,-0.98511,1e-05,2.71623]
[1779678358352,36.43,77019.71,0.0,-0.98515,1e-05,2.7093]
[1779678363387,36.43,77018.26,0.0,-0.98517,1e-05,2.70636]
[1779678366408,36.43,77012.02,0.0,-0.98526,1e-05,2.69243]
[1779678367416,36.43,77012.32,0.0,-0.98525,1e-05,2.69321]
[1779678372450,36.43,77012.62,0.0,-0.98524,1e-05,2.69439]
[1779678377487,36.43,77013.61,0.0,-0.98523,1e-05,2.69712]
[1779678379499,36.43,77004.24,0.0,-0.98536,1e-05,2.67615]
[1779678380506,36.43,77002.04,0.0,-0.98539,1e-05,2.67133]
[1779678384533,36.43,77009.27,0.0,-0.98528,1e-05,2.68822]
[1779678385541,36.43,77010.72,0.0,-0.98526,1e-05,2.69162]
[1779678390576,36.43,77011.91,0.0,-0.98524,1e-05,2.69484]
[1779678395614,36.44,77008.22,0.0,-0.9853,1e-05,2.68535]
[1779678400648,36.44,77009.33,0.0,-0.98528,1e-05,2.6885]
[1779678404675,36.44,77018.14,0.0,-0.98515,1e-05,2.709]
[1779678405682,36.44,77023.32,0.0,-0.98508,1e-05,2.72091]
[1779678406689,36.44,77028.75,0.0,-0.985,1e-05,2.73341]
[1779678408071,36.44,77030.53,0.0,-0.98497,1e-05,2.73754]
[1779678413737,36.44,77029.18,0.0,-0.98499,1e-05,2.73473]
[1779678418775,36.44,77030.64,0.0,-0.98497,1e-05,2.73831]
[1779678423808,36.44,77031.56,0.0,-0.98495,1e-05,2.74063]
[1779678428846,36.44,77029.9,0.0,-0.98497,1e-05,2.73697]
[1779678429853,36.44,77036.28,0.0,-0.98488,1e-05,2.75167]
[1779678430860,36.44,77041.73,0.0,-0.9848,1e-05,2.76425]
[1779678431869,36.44,77044.33,0.0,-0.98476,1e-05,2.77025]
[1779678436902,36.44,77041.95,0.0,-0.9848,1e-05,2.76465]
[1779678441936,36.44,77039.35,0.0,-0.98484,1e-05,2.75856]
[1779678446971,36.44,77036.2,0.0,-0.98488,1e-05,2.75122]
[1779678448351,36.44,77031.19,0.0,-0.98496,1e-05,2.73968]
[1779678454021,36.44,77029.88,0.0,-0.98498,1e-05,2.73497]
[1779678456035,36.44,77034.98,0.0,-0.98491,1e-05,2.74667]
[1779678457041,36.44,77042.39,0.0,-0.9848,1e-05,2.76373]
[1779678458421,36.44,77046.59,0.0,-0.98474,1e-05,2.77334]
[1779678465098,36.44,77048.55,0.0,-0.98472,1e-05,2.77751]
[1779678470134,36.44,77050.65,0.0,-0.98469,1e-05,2.78208]
[1779678475172,36.44,77062.41,0.0,-0.98452,1e-05,2.80922]
[1779678476175,36.44,77064.55,0.0,-0.98449,1e-05,2.81414]
[1779678481218,36.44,77059.71,0.0,-0.98456,1e-05,2.8023]
[1779678485243,36.44,77059.25,0.0,-0.98457,1e-05,2.80088]
[1779678488632,36.43,77052.23,0.0,-0.98467,1e-05,2.78421]
[1779678494314,36.43,77052.14,0.0,-0.98468,1e-05,2.78376]
[1779678499348,36.43,77052.75,0.0,-0.98467,1e-05,2.78498]
[1779678502370,36.43,77047.27,0.0,-0.98475,1e-05,2.77216]
[1779678507407,36.43,77039.15,0.0,-0.98487,1e-05,2.75331]
[1779678508416,36.43,77033.91,0.0,-0.98495,1e-05,2.74128]
[1779678510428,36.43,77027.48,0.0,-0.98504,1e-05,2.7267]
[1779678515463,36.43,77028.54,0.0,-0.98503,1e-05,2.72773]
[1779678520497,36.44,77025.66,0.0,-0.98507,1e-05,2.72143]
[1779678525532,36.44,77024.43,0.0,-0.98508,1e-05,2.7189]
[1779678530571,36.44,77029.25,0.0,-0.98501,1e-05,2.73019]
[1779678533589,36.44,77029.54,0.0,-0.98501,1e-05,2.73094]
[1779678534610,36.44,77035.4,0.0,-0.98492,1e-05,2.7444]
[1779678536613,36.44,77029.88,0.0,-0.985,1e-05,2.73174]
[1779678541649,36.44,77026.54,0.0,-0.98505,1e-05,2.72419]
[1779678546682,36.44,77031.03,0.0,-0.98499,1e-05,2.73456]
[1779678550711,36.44,77034.94,0.0,-0.98493,1e-05,2.74351]
[1779678555745,36.44,77033.16,0.0,-0.98496,1e-05,2.73929]
[1779678560781,36.44,77033.01,0.0,-0.98496,1e-05,2.73881]
[1779678566824,36.44,77032.4,0.0,-0.98497,1e-05,2.73721]
[1779678571859,36.44,77035.73,0.0,-0.98493,1e-05,2.74297]
[1779678575886,36.44,77026.41,0.0,-0.98507,1e-05,2.72149]
[1779678576893,36.44,77013.39,0.0,-0.98525,1e-05,2.69189]
[1779678577900,36.44,77008.8,0.0,-0.98532,1e-05,2.68157]
[1779678578907,36.44,77008.88,0.0,-0.98532,1e-05,2.68183]
[1779678584307,36.44,77011.81,0.0,-0.98527,1e-05,2.68883]
[1779678590991,36.44,77012.78,0.0,-0.98525,1e-05,2.69154]
[1779678596027,36.44,77015.18,0.0,-0.98522,1e-05,2.69731]
[1779678601065,36.44,77014.8,0.0,-0.98522,1e-05,2.69679]
[1779678607109,36.44,77017.34,0.0,-0.98518,1e-05,2.70293]
[1779678612142,36.44,77022.06,0.0,-0.98511,1e-05,2.71396]
[1779678614518,36.44,77024.2,0.0,-0.98508,1e-05,2.71892]
[1779678620199,36.44,77023.82,0.0,-0.98509,1e-05,2.71822]
[1779678625237,36.44,77025.07,0.0,-0.98507,1e-05,2.72119]
[1779678630269,36.44,77025.77,0.0,-0.98506,1e-05,2.72287]
[1779678635304,36.44,77021.82,0.0,-0.98512,1e-05,2.71227]
[1779678641346,36.44,77022.07,0.0,-0.98512,1e-05,2.71302]
[1779678646381,36.44,77022.02,0.0,-0.98512,1e-05,2.71305]
[1779678649401,36.44,77029.09,0.0,-0.98502,1e-05,2.72926]
[1779678650409,36.44,77035.74,0.0,-0.98492,1e-05,2.74451]
[1779678651415,36.44,77039.12,0.0,-0.98487,1e-05,2.75226]
[1779678656450,36.44,77043.11,0.0,-0.98481,1e-05,2.7613]
[1779678660500,36.44,77049.79,0.0,-0.98472,1e-05,2.77659]
[1779678664522,36.44,77056.39,0.0,-0.98462,1e-05,2.79172]
[1779678669558,36.44,77057.63,0.0,-0.98461,1e-05,2.79421]
[1779678671572,36.44,77052.52,0.0,-0.98468,1e-05,2.78216]
[1779678675599,36.44,77046.67,0.0,-0.98477,1e-05,2.76836]
[1779678676608,36.44,77041.16,0.0,-0.98485,1e-05,2.75557]
[1779678677614,36.44,77039.65,0.0,-0.98487,1e-05,2.75206]
[1779678678622,36.44,77041.36,0.0,-0.98485,1e-05,2.75599]
[1779678684665,36.44,77041.86,0.0,-0.98484,1e-05,2.75709]
[1779678689698,36.44,77038.21,0.0,-0.98489,1e-05,2.74865]
[1779678694735,36.44,77040.52,0.0,-0.98487,1e-05,2.75224]
[1779678696746,36.44,77043.48,0.0,-0.98483,1e-05,2.75902]
[1779678701781,36.44,77038.48,0.0,-0.9849,1e-05,2.74743]
[1779678706816,36.44,77041.92,0.0,-0.98485,1e-05,2.75538]
[1779678712859,36.44,77042.77,0.0,-0.98484,1e-05,2.7573]
[1779678716887,36.44,77048.0,0.0,-0.98476,1e-05,2.76936]
[1779678719908,36.44,77054.24,0.0,-0.98467,1e-05,2.78374]
[1779678725301,36.44,77053.99,0.0,-0.98468,1e-05,2.78293]
[1779678728973,36.44,77042.61,0.0,-0.98484,1e-05,2.75636]
[1779678729988,36.44,77028.47,0.0,-0.98505,1e-05,2.72387]
[1779678730989,36.44,77022.92,0.0,-0.98513,1e-05,2.71126]
[1779678731993,36.44,77019.32,0.0,-0.98518,1e-05,2.70313]
[1779678737386,36.44,77019.76,0.0,-0.98517,1e-05,2.7046]
[1779678744077,36.44,77020.76,0.0,-0.98515,1e-05,2.70735]
[1779678749113,36.44,77021.48,0.0,-0.98514,1e-05,2.70935]
[1779678752134,36.44,77028.1,0.0,-0.98505,1e-05,2.72294]
[1779678757526,36.44,77025.96,0.0,-0.98508,1e-05,2.71836]
[1779678763211,36.44,77022.38,0.0,-0.98513,1e-05,2.71047]
[1779678766232,36.45,77014.65,0.0,-0.98524,1e-05,2.69312]
[1779678767596,36.45,77009.87,0.0,-0.98531,1e-05,2.68249]
[1779678773281,36.45,77011.39,0.0,-0.98528,1e-05,2.68649]
[1779678778315,36.45,77011.72,0.0,-0.98527,1e-05,2.68779]
[1779678783359,36.45,77009.66,0.0,-0.9853,1e-05,2.68382]
[1779678790409,36.45,77010.5,0.0,-0.98528,1e-05,2.68653]
[1779678795444,36.45,77012.31,0.0,-0.98525,1e-05,2.69119]
[1779678800479,36.46,77014.0,0.0,-0.98522,1e-05,2.69556]
[1779678802493,36.46,77019.31,0.0,-0.98515,1e-05,2.70781]
[1779678807877,36.46,77018.95,0.0,-0.98515,1e-05,2.7074]
[1779678809541,36.46,77024.51,0.0,-0.98507,1e-05,2.72021]
[1779678814577,36.46,77023.7,0.0,-0.98509,1e-05,2.71696]
[1779678819624,36.46,77021.31,0.0,-0.98512,1e-05,2.71186]
[1779678821644,36.46,77014.06,0.0,-0.98522,1e-05,2.69556]
[1779678826675,36.46,77013.25,0.0,-0.98523,1e-05,2.69425]
[1779678831707,36.46,77012.79,0.0,-0.98523,1e-05,2.69371]
[1779678837749,36.47,77007.6,0.0,-0.9853,1e-05,2.68263]
[1779678842783,36.47,77006.63,0.0,-0.98531,1e-05,2.681]
[1779678847820,36.47,77009.14,0.0,-0.98527,1e-05,2.68717]
[1779678848828,36.47,77017.26,0.0,-0.98516,1e-05,2.70566]
[1779678849832,36.47,77019.37,0.0,-0.98513,1e-05,2.71052]
[1779678854868,36.47,77021.99,0.0,-0.98509,1e-05,2.71674]
[1779678859903,36.47,77018.89,0.0,-0.98513,1e-05,2.70992]
[1779678864938,36.47,77016.51,0.0,-0.98516,1e-05,2.70484]
[1779678870979,36.47,77020.79,0.0,-0.9851,1e-05,2.71494]
[1779678876015,36.47,77020.8,0.0,-0.98511,1e-05,2.71353]
[1779678881052,36.47,77017.96,0.0,-0.98515,1e-05,2.70737]
[1779678886087,36.47,77021.63,0.0,-0.98509,1e-05,2.71601]
[1779678891121,36.48,77022.67,0.0,-0.98507,1e-05,2.71864]
[1779678894142,36.48,77030.43,0.0,-0.98496,1e-05,2.73652]
[1779678898530,36.48,77030.06,0.0,-0.98497,1e-05,2.73577]
[1779678904220,36.48,77028.88,0.0,-0.98498,1e-05,2.73316]
[1779678905219,36.48,77021.42,0.0,-0.98509,1e-05,2.71614]
[1779678906226,36.48,77018.56,0.0,-0.98513,1e-05,2.70967]
[1779678908600,36.48,77013.34,0.0,-0.9852,1e-05,2.69802]
[1779678914284,36.48,77014.55,0.0,-0.98518,1e-05,2.70115]
[1779678919318,36.48,77016.99,0.0,-0.98515,1e-05,2.70707]
[1779678924353,36.48,77021.58,0.0,-0.98508,1e-05,2.71783]
[1779678929390,36.48,77022.42,0.0,-0.98507,1e-05,2.72001]
[1779678934425,36.48,77023.58,0.0,-0.98506,1e-05,2.72119]
[1779678939460,36.48,77023.94,0.0,-0.98505,1e-05,2.72224]
[1779678944497,36.48,77024.42,0.0,-0.98504,1e-05,2.72355]
[1779678949531,36.48,77023.81,0.0,-0.98505,1e-05,2.72239]
[1779678954566,36.48,77023.94,0.0,-0.98505,1e-05,2.72295]
[1779678959601,36.48,77023.44,0.0,-0.98505,1e-05,2.72202]
[1779678963629,36.49,77028.8,0.0,-0.98497,1e-05,2.73439]
[1779678969023,36.49,77026.34,0.0,-0.98501,1e-05,2.72889]
[1779678974706,36.49,77026.27,0.0,-0.98501,1e-05,2.7289]
[1779678980747,36.49,77028.1,0.0,-0.98498,1e-05,2.7332]
[1779678985782,36.49,77027.5,0.0,-0.98499,1e-05,2.73192]
[1779678991825,36.49,77029.55,0.0,-0.98497,1e-05,2.73494]
[1779678996860,36.49,77028.74,0.0,-0.98498,1e-05,2.73311]
[1779679001895,36.49,77026.39,0.0,-0.98501,1e-05,2.72773]
[1779679006930,36.49,77025.11,0.0,-0.98503,1e-05,2.72482]
[1779679009950,36.49,77018.84,0.0,-0.98512,1e-05,2.71055]
[1779679014987,36.49,77018.83,0.0,-0.98512,1e-05,2.71068]
[1779679019020,36.49,77023.96,0.0,-0.98505,1e-05,2.7225]
[1779679022057,36.49,77024.62,0.0,-0.98504,1e-05,2.72404]
[1779679024066,36.49,77013.51,0.0,-0.9852,1e-05,2.69878]
[1779679025072,36.49,77012.84,0.0,-0.9852,1e-05,2.69732]
[1779679030107,36.49,77012.21,0.0,-0.98521,1e-05,2.6962]
[1779679032121,36.49,77018.92,0.0,-0.98511,1e-05,2.71156]
[1779679033128,36.49,77020.9,0.0,-0.98509,1e-05,2.71611]
[1779679038163,36.49,77022.51,0.0,-0.98506,1e-05,2.71994]
[1779679043198,36.49,77022.83,0.0,-0.98506,1e-05,2.72083]
[1779679048233,36.49,77025.36,0.0,-0.98502,1e-05,2.72672]
[1779679053268,36.49,77025.05,0.0,-0.98503,1e-05,2.72437]
[1779679058305,36.49,77024.06,0.0,-0.98505,1e-05,2.72218]
[1779679063342,36.49,77029.03,0.0,-0.98497,1e-05,2.73358]
[1779679064347,36.49,77041.64,0.0,-0.98479,1e-05,2.76257]
[1779679065353,36.49,77044.23,0.0,-0.98475,1e-05,2.7685]
[1779679069732,36.49,77051.07,0.0,-0.98466,1e-05,2.784]
[1779679075423,36.49,77053.89,0.0,-0.98462,1e-05,2.7901]
[1779679080468,36.49,77053.92,0.0,-0.98462,1e-05,2.78967]
[1779679086511,36.49,77057.67,0.0,-0.98457,1e-05,2.79779]
[1779679091549,36.48,77057.44,0.0,-0.98458,1e-05,2.79674]
[1779679096585,36.48,77058.95,0.0,-0.98456,1e-05,2.79973]
[1779679101621,36.48,77057.46,0.0,-0.98458,1e-05,2.79575]
[1779679107663,36.48,77058.78,0.0,-0.98457,1e-05,2.79822]
[1779679112699,36.48,77058.4,0.0,-0.98459,1e-05,2.79498]
[1779679117733,36.48,77057.76,0.0,-0.9846,1e-05,2.79301]
[1779679120090,36.48,77047.53,0.0,-0.98475,1e-05,2.76908]
[1779679121762,36.48,77046.27,0.0,-0.98477,1e-05,2.76607]
[1779679126797,36.48,77047.47,0.0,-0.98475,1e-05,2.76865]
[1779679128810,36.48,77041.44,0.0,-0.98484,1e-05,2.75469]
[1779679133847,36.48,77042.44,0.0,-0.98483,1e-05,2.75699]
[1779679138880,36.47,77045.58,0.0,-0.98478,1e-05,2.76421]
[1779679143915,36.47,77045.56,0.0,-0.98478,1e-05,2.76414]
[1779679148951,36.47,77043.54,0.0,-0.98481,1e-05,2.75941]
[1779679153987,36.47,77043.72,0.0,-0.98481,1e-05,2.75975]
[1779679159022,36.47,77047.66,0.0,-0.98475,1e-05,2.76875]
[1779679164059,36.47,77049.98,0.0,-0.98472,1e-05,2.77398]
[1779679170101,36.47,77050.24,0.0,-0.98472,1e-05,2.77443]
[1779679175136,36.47,77046.19,0.0,-0.98478,1e-05,2.76323]
[1779679176144,36.47,77039.6,0.0,-0.98488,1e-05,2.74806]
[1779679181179,36.47,77041.52,0.0,-0.98485,1e-05,2.75263]
[1779679186214,36.47,77042.28,0.0,-0.98484,1e-05,2.75455]
[1779679191249,36.47,77039.3,0.0,-0.98488,1e-05,2.74779]
[1779679196284,36.47,77033.65,0.0,-0.98496,1e-05,2.73493]
[1779679201320,36.48,77032.47,0.0,-0.98498,1e-05,2.73237]
[1779679205350,36.48,77043.31,0.0,-0.98482,1e-05,2.75738]
[1779679206354,36.48,77047.73,0.0,-0.98476,1e-05,2.76757]
[1779679207361,36.48,77049.07,0.0,-0.98474,1e-05,2.77064]
[1779679212395,36.47,77051.82,0.0,-0.9847,1e-05,2.77677]
[1779679216425,36.47,77058.14,0.0,-0.98461,1e-05,2.79124]
[1779679223473,36.47,77058.95,0.0,-0.9846,1e-05,2.79261]
[1779679228510,36.47,77062.02,0.0,-0.98456,1e-05,2.79936]
[1779679233545,36.47,77061.66,0.0,-0.98457,1e-05,2.79635]
[1779679238579,36.47,77056.98,0.0,-0.98465,1e-05,2.78509]
[1779679242608,36.47,77052.09,0.0,-0.98472,1e-05,2.77352]
[1779679247643,36.47,77052.99,0.0,-0.98471,1e-05,2.77543]
[1779679252677,36.47,77054.33,0.0,-0.98469,1e-05,2.77857]
[1779679257716,36.47,77060.54,0.0,-0.9846,1e-05,2.79283]
[1779679258723,36.47,77063.42,0.0,-0.98455,1e-05,2.79949]
[1779679261081,36.47,77066.13,0.0,-0.98452,1e-05,2.80558]
[1779679268802,36.47,77066.2,0.0,-0.98452,1e-05,2.80512]
[1779679269810,36.46,77071.97,0.0,-0.98443,1e-05,2.81854]
[1779679271152,36.46,77077.19,0.0,-0.98436,1e-05,2.83057]
[1779679276860,36.46,77084.27,0.0,-0.98426,2e-05,2.84655]
[1779679281894,36.46,77088.53,0.0,-0.9842,2e-05,2.85585]
[1779679286931,36.46,77088.31,0.0,-0.98421,2e-05,2.85438]
[1779679291965,36.46,77087.86,0.0,-0.98423,2e-05,2.85094]
[1779679297000,36.45,77089.39,0.0,-0.98421,2e-05,2.85367]
[1779679302034,36.45,77089.55,0.0,-0.98421,2e-05,2.85335]
[1779679307069,36.45,77090.36,0.0,-0.9842,2e-05,2.85457]
[1779679312103,36.45,77091.29,0.0,-0.98419,2e-05,2.8561]
[1779679317139,36.45,77090.76,0.0,-0.98421,2e-05,2.85419]
[1779679323186,36.44,77091.6,0.0,-0.9842,2e-05,2.85543]
[1779679328222,36.44,77088.64,0.0,-0.98425,2e-05,2.84785]
[1779679333257,36.44,77088.67,0.0,-0.98425,2e-05,2.84739]
[1779679334263,36.44,77082.44,0.0,-0.98434,1e-05,2.83258]
[1779679339316,36.44,77078.24,0.0,-0.98441,1e-05,2.82232]
[1779679344337,36.44,77061.46,0.0,-0.98466,1e-05,2.78278]
[1779679347359,36.44,77051.98,0.0,-0.9848,1e-05,2.76082]
[1779679348365,36.44,77050.74,0.0,-0.98482,1e-05,2.75798]
[1779679353401,36.44,77050.57,0.0,-0.98483,1e-05,2.75605]
[1779679355414,36.44,77042.01,0.0,-0.98495,1e-05,2.73645]
[1779679360451,36.44,77044.48,0.0,-0.98491,1e-05,2.74248]
[1779679365484,36.44,77047.92,0.0,-0.98486,1e-05,2.75073]
[1779679370518,36.44,77047.63,0.0,-0.98486,1e-05,2.75035]
[1779679376561,36.44,77044.88,0.0,-0.9849,1e-05,2.74434]
[1779679381596,36.44,77040.81,0.0,-0.98496,1e-05,2.73523]
[1779679388644,36.44,77040.39,0.0,-0.98496,1e-05,2.73449]
[1779679393683,36.44,77038.49,0.0,-0.98499,1e-05,2.73023]
[1779679398716,36.45,77040.97,0.0,-0.98495,1e-05,2.73599]
[1779679403754,36.45,77047.01,0.0,-0.98487,1e-05,2.74982]
[1779679408789,36.44,77048.36,0.0,-0.98485,1e-05,2.75284]
[1779679410800,36.44,77039.48,0.0,-0.98498,1e-05,2.7324]
[1779679412140,36.44,77039.04,0.0,-0.98499,1e-05,2.72972]
[1779679417848,36.45,77035.36,0.0,-0.98504,1e-05,2.72149]
[1779679425906,36.45,77038.04,0.0,-0.985,1e-05,2.72803]
[1779679428927,36.45,77041.36,0.0,-0.98495,1e-05,2.73577]
[1779679433964,36.45,77043.86,0.0,-0.98492,1e-05,2.74161]
[1779679439000,36.45,77045.93,0.0,-0.98488,1e-05,2.74645]
[1779679444034,36.45,77048.11,0.0,-0.98485,1e-05,2.75156]
[1779679449069,36.45,77049.37,0.0,-0.98483,1e-05,2.75454]
[1779679454109,36.45,77048.1,0.0,-0.98485,1e-05,2.75174]
[1779679462491,36.45,77049.18,0.0,-0.98483,1e-05,2.75442]
[1779679468203,36.45,77050.58,0.0,-0.98481,1e-05,2.7578]
[1779679473241,36.45,77049.84,0.0,-0.98483,1e-05,2.75455]
[1779679480291,36.45,77050.19,0.0,-0.98482,1e-05,2.75566]
[1779679485323,36.45,77051.9,0.0,-0.9848,1e-05,2.75983]
[1779679487335,36.45,77044.09,0.0,-0.98491,1e-05,2.74196]
[1779679492701,36.45,77039.68,0.0,-0.98497,1e-05,2.7322]
[1779679498412,36.45,77037.64,0.0,-0.985,1e-05,2.72793]
[1779679506468,36.45,77034.48,0.0,-0.98504,1e-05,2.72121]
[1779679511503,36.46,77030.74,0.0,-0.98509,1e-05,2.71298]
[1779679517547,36.46,77028.95,0.0,-0.98512,1e-05,2.70926]
[1779679523589,36.46,77034.34,0.0,-0.98504,1e-05,2.72184]
[1779679528624,36.46,77034.64,0.0,-0.98503,1e-05,2.72273]
[1779679533660,36.46,77041.77,0.0,-0.98494,1e-05,2.7375]
[1779679535674,36.46,77048.09,0.0,-0.98485,1e-05,2.75206]
[1779679540708,36.46,77049.97,0.0,-0.98482,1e-05,2.75638]
[1779679545744,36.46,77054.57,0.0,-0.98475,1e-05,2.76698]
[1779679550779,36.46,77058.67,0.0,-0.98469,1e-05,2.77639]
[1779679555814,36.46,77059.32,0.0,-0.98468,1e-05,2.77772]
[1779679560848,36.46,77059.84,0.0,-0.98468,1e-05,2.77874]
[1779679565885,36.46,77060.66,0.0,-0.98467,1e-05,2.78042]
[1779679570921,36.46,77063.83,0.0,-0.98462,1e-05,2.78754]
[1779679575955,36.46,77056.0,0.0,-0.98474,1e-05,2.76913]
[1779679577970,36.46,77055.21,0.0,-0.98475,1e-05,2.76727]
[1779679583334,36.46,77051.5,0.0,-0.9848,1e-05,2.75864]
[1779679586028,36.46,77044.14,0.0,-0.98491,1e-05,2.7417]
[1779679591062,36.46,77036.51,0.0,-0.98503,1e-05,2.7227]
[1779679596100,36.46,77034.71,0.0,-0.98505,1e-05,2.71893]
[1779679601133,36.46,77032.75,0.0,-0.98508,1e-05,2.71478]
[1779679603474,36.46,77019.03,0.0,-0.98527,1e-05,2.68381]
[1779679606169,36.46,77017.2,0.0,-0.9853,1e-05,2.67991]
[1779679609190,36.46,77024.6,0.0,-0.98519,1e-05,2.697]
[1779679614225,36.46,77024.22,0.0,-0.98519,1e-05,2.69659]
[1779679619259,36.46,77022.2,0.0,-0.98522,1e-05,2.69257]
[1779679624295,36.46,77021.55,0.0,-0.98522,1e-05,2.69157]
[1779679629330,36.47,77019.13,0.0,-0.98526,1e-05,2.68657]
[1779679634365,36.47,77016.5,0.0,-0.98529,1e-05,2.68114]
[1779679639399,36.47,77015.5,0.0,-0.9853,1e-05,2.67945]
[1779679643755,36.47,77006.88,0.0,-0.98542,1e-05,2.66056]
[1779679649470,36.47,77015.13,0.0,-0.9853,1e-05,2.68022]
[1779679654506,36.47,77018.08,0.0,-0.98526,1e-05,2.68574]
[1779679662561,36.48,77018.47,0.0,-0.98525,1e-05,2.6875]
[1779679667610,36.48,77017.33,0.0,-0.98526,1e-05,2.68548]
[1779679669625,36.48,77026.58,0.0,-0.98513,1e-05,2.70663]
[1779679676674,36.48,77028.96,0.0,-0.98509,1e-05,2.71251]
[1779679681708,36.48,77028.84,0.0,-0.98509,1e-05,2.71255]
[1779679683723,36.48,77040.74,0.0,-0.98492,1e-05,2.73987]
[1779679684730,36.48,77042.89,0.0,-0.98489,1e-05,2.74482]
[1779679689765,36.48,77043.13,0.0,-0.98488,1e-05,2.74542]
[1779679694804,36.48,77044.5,0.0,-0.98486,1e-05,2.74869]
[1779679695808,36.48,77039.25,0.0,-0.98494,1e-05,2.73664]
[1779679696815,36.48,77033.86,0.0,-0.98502,1e-05,2.72434]
[1779679698830,36.48,77031.54,0.0,-0.98505,1e-05,2.71917]
[1779679703865,36.48,77026.06,0.0,-0.98512,1e-05,2.70702]
[1779679710913,36.49,77025.43,0.0,-0.98513,1e-05,2.70616]
[1779679715967,36.49,77024.99,0.0,-0.98514,1e-05,2.70383]
[1779679724330,36.49,77026.32,0.0,-0.98512,1e-05,2.70739]
[1779679730066,36.49,77024.49,0.0,-0.98514,1e-05,2.70364]
[1779679735100,36.49,77024.07,0.0,-0.98515,1e-05,2.70305]
[1779679741141,36.49,77025.64,0.0,-0.98512,1e-05,2.70702]
[1779679746177,36.49,77025.75,0.0,-0.98512,1e-05,2.70757]
[1779679750206,36.49,77012.82,0.0,-0.9853,1e-05,2.67847]
[1779679751212,36.49,76999.46,0.0,-0.98549,1e-05,2.64856]
[1779679752222,36.49,76997.69,0.0,-0.98551,1e-05,2.64476]
[1779679753228,36.49,77004.65,0.0,-0.98542,1e-05,2.6605]
[1779679754544,36.49,77010.41,0.0,-0.98533,1e-05,2.6737]
[1779679760278,36.5,77013.52,0.0,-0.98528,1e-05,2.68126]
[1779679765315,36.5,77015.33,0.0,-0.98526,1e-05,2.68587]
[1779679770347,36.5,77015.11,0.0,-0.98526,1e-05,2.68586]
[1779679775383,36.5,77015.79,0.0,-0.98525,1e-05,2.68618]
[1779679780418,36.5,77016.48,0.0,-0.98524,1e-05,2.68824]
[1779679786460,36.5,77019.69,0.0,-0.98519,1e-05,2.69613]
[1779679791494,36.5,77022.37,0.0,-0.98515,1e-05,2.70259]
[1779679796530,36.51,77022.05,0.0,-0.98515,1e-05,2.70223]
[1779679801564,36.51,77023.18,0.0,-0.98513,1e-05,2.70516]
[1779679806610,36.51,77024.75,0.0,-0.98511,1e-05,2.70902]
[1779679808620,36.51,77034.47,0.0,-0.98497,1e-05,2.73129]
[1779679813655,36.51,77035.83,0.0,-0.98495,1e-05,2.73443]
[1779679816680,36.51,77040.62,0.0,-0.98488,1e-05,2.74539]
[1779679817683,36.51,77045.93,0.0,-0.9848,1e-05,2.75758]
[1779679822717,36.51,77047.82,0.0,-0.98478,1e-05,2.76175]
[1779679827752,36.51,77047.11,0.0,-0.98479,1e-05,2.75995]
[1779679828760,36.51,77036.5,0.0,-0.98494,1e-05,2.73555]
[1779679832787,36.51,77031.43,0.0,-0.98502,1e-05,2.72235]
[1779679837823,36.51,77029.22,0.0,-0.98505,1e-05,2.71746]
[1779679842858,36.51,77028.45,0.0,-0.98506,1e-05,2.71587]
[1779679847892,36.51,77024.62,0.0,-0.98512,1e-05,2.70734]
[1779679850913,36.51,77018.52,0.0,-0.9852,1e-05,2.69363]
[1779679853934,36.51,77017.82,0.0,-0.98521,1e-05,2.69226]
[1779679858977,36.51,77016.12,0.0,-0.98523,1e-05,2.68879]
[1779679864026,36.51,77020.03,0.0,-0.98518,1e-05,2.69807]
[1779679865034,36.51,77028.31,0.0,-0.98506,1e-05,2.71697]
[1779679866040,36.51,77028.54,0.0,-0.98505,1e-05,2.71753]
[1779679870071,36.51,77019.34,0.0,-0.98518,1e-05,2.69676]
[1779679873087,36.51,77018.45,0.0,-0.98519,1e-05,2.69495]
[1779679878127,36.51,77023.53,0.0,-0.98512,1e-05,2.70679]
[1779679883161,36.51,77020.93,0.0,-0.98516,1e-05,2.70113]
[1779679888195,36.51,77023.98,0.0,-0.98511,1e-05,2.7083]
[1779679893231,36.52,77023.75,0.0,-0.98512,1e-05,2.70625]
[1779679902297,36.52,77022.34,0.0,-0.98514,1e-05,2.70339]
[1779679903304,36.52,77008.23,0.0,-0.98534,1e-05,2.67153]
[1779679904310,36.52,77006.18,0.0,-0.98537,1e-05,2.66701]
[1779679909347,36.52,77009.13,0.0,-0.98532,1e-05,2.67414]
[1779679911360,36.52,77014.43,0.0,-0.98525,1e-05,2.68628]
[1779679916395,36.52,77015.82,0.0,-0.98523,1e-05,2.6898]
[1779679921430,36.52,77015.48,0.0,-0.98523,1e-05,2.6894]
[1779679923445,36.52,77018.03,0.0,-0.98519,1e-05,2.69531]
[1779679929489,36.52,77017.26,0.0,-0.9852,1e-05,2.69399]
[1779679930496,36.52,77006.58,0.0,-0.98535,1e-05,2.66996]
[1779679931505,36.52,76997.2,0.0,-0.98548,1e-05,2.64903]
[1779679932510,36.52,76995.29,0.0,-0.98551,1e-05,2.64491]
[1779679937544,36.53,76991.31,0.0,-0.98556,1e-05,2.63683]
[1779679943586,36.53,76989.63,0.0,-0.98557,1e-05,2.63423]
[1779679948621,36.53,76986.26,0.0,-0.98561,1e-05,2.62762]
[1779679953658,36.53,76984.79,0.0,-0.98564,1e-05,2.62356]
[1779679958691,36.54,76983.25,0.0,-0.98565,1e-05,2.62109]
[1779679964733,36.54,76981.68,0.0,-0.98567,1e-05,2.61874]
[1779679969776,36.54,76967.1,0.0,-0.98586,1e-05,2.58759]
[1779679970776,36.54,76955.86,0.0,-0.98601,1e-05,2.56331]
[1779679976110,36.55,76955.89,0.0,-0.986,1e-05,2.56482]
[1779679978837,36.55,76951.57,0.0,-0.98606,1e-05,2.55629]
[1779679982864,36.55,76958.81,0.0,-0.98595,1e-05,2.57323]
[1779679986191,36.56,76968.03,0.0,-0.98582,1e-05,2.59421]
[1779679987900,36.56,76971.88,0.0,-0.98577,1e-05,2.60317]
[1779679992935,36.56,76974.51,0.0,-0.98572,1e-05,2.61009]
[1779679997970,36.56,76977.43,0.0,-0.98567,1e-05,2.61763]
[1779679999984,36.56,76983.32,0.0,-0.98559,1e-05,2.63107]
[1779680005018,36.57,76988.36,0.0,-0.98551,1e-05,2.64316]
[1779680010054,36.57,76990.9,0.0,-0.98547,1e-05,2.64958]
[1779680013075,36.57,76997.43,0.0,-0.98539,1e-05,2.66293]
[1779680014082,36.57,77001.06,0.0,-0.98534,1e-05,2.6712]
[1779680017104,36.57,77008.5,0.0,-0.98523,1e-05,2.68827]
[1779680021131,36.57,77013.87,0.0,-0.98515,1e-05,2.70073]
[1779680027173,36.57,77014.59,0.0,-0.98514,1e-05,2.70276]
[1779680032208,36.57,77015.49,0.0,-0.98512,1e-05,2.70511]
[1779680037243,36.58,77018.68,0.0,-0.98508,1e-05,2.71266]
[1779680042284,36.58,77019.74,0.0,-0.98506,1e-05,2.7153]
[1779680047317,36.58,77021.01,0.0,-0.98504,1e-05,2.71838]
[1779680051342,36.58,77015.22,0.0,-0.98512,1e-05,2.70539]
[1779680056687,36.58,77011.58,0.0,-0.98517,1e-05,2.69746]
[1779680062418,36.58,77015.52,0.0,-0.98511,1e-05,2.70682]
[1779680068461,36.58,77018.56,0.0,-0.98507,1e-05,2.71408]
[1779680073495,36.58,77018.49,0.0,-0.98507,1e-05,2.71249]
[1779680078530,36.58,77018.53,0.0,-0.98507,1e-05,2.71287]
[1779680083565,36.58,77018.39,0.0,-0.98507,1e-05,2.71284]
[1779680089606,36.58,77019.62,0.0,-0.98505,1e-05,2.71596]
[1779680096967,36.58,77019.43,0.0,-0.98505,1e-05,2.71593]
[1779680101698,36.58,77025.74,0.0,-0.98496,1e-05,2.73048]
[1779680105720,36.59,77027.96,0.0,-0.98493,1e-05,2.73562]
[1779680108742,36.59,77033.63,0.0,-0.98485,1e-05,2.74864]
[1779680109749,36.59,77040.18,0.0,-0.98475,1e-05,2.76371]
[1779680110756,36.59,77042.43,0.0,-0.98472,1e-05,2.76887]
[1779680111763,36.58,77050.55,0.0,-0.9846,1e-05,2.78764]
[1779680112770,36.58,77056.08,0.0,-0.98452,1e-05,2.80044]
[1779680113777,36.58,77059.97,0.0,-0.98446,1e-05,2.80942]
[1779680120827,36.58,77059.94,0.0,-0.98447,1e-05,2.80851]
[1779680125864,36.58,77051.71,0.0,-0.98459,1e-05,2.78886]
[1779680127177,36.58,77037.58,0.0,-0.9848,1e-05,2.75615]
[1779680131903,36.58,77035.49,0.0,-0.98484,1e-05,2.74956]
[1779680137247,36.58,77030.49,0.0,-0.98491,1e-05,2.73807]
[1779680142980,36.58,77029.55,0.0,-0.98493,1e-05,2.7359]
[1779680148016,36.58,77029.85,0.0,-0.98492,1e-05,2.73658]
[1779680153050,36.58,77022.86,0.0,-0.98502,1e-05,2.72064]
[1779680158086,36.58,77019.28,0.0,-0.98507,1e-05,2.71268]
[1779680163122,36.58,77020.88,0.0,-0.98505,1e-05,2.71649]
[1779680168157,36.58,77023.01,0.0,-0.98502,1e-05,2.72147]
[1779680173192,36.58,77020.22,0.0,-0.98506,1e-05,2.71525]
[1779680178227,36.58,77020.35,0.0,-0.98505,1e-05,2.71568]
[1779680184268,36.58,77020.35,0.0,-0.98505,1e-05,2.71583]
[1779680189307,36.58,77020.15,0.0,-0.98505,1e-05,2.71554]
[1779680194342,36.58,77020.97,0.0,-0.98505,1e-05,2.71583]
[1779680199376,36.58,77019.36,0.0,-0.98507,1e-05,2.71226]
[1779680202398,36.58,77015.31,0.0,-0.98513,1e-05,2.70316]
[1779680207433,36.59,77017.94,0.0,-0.98509,1e-05,2.70931]
[1779680212473,36.59,77022.42,0.0,-0.98503,1e-05,2.71964]
[1779680214482,36.59,77029.38,0.0,-0.98493,1e-05,2.73555]
[1779680215491,36.59,77029.5,0.0,-0.98492,1e-05,2.73581]
[1779680220524,36.59,77028.48,0.0,-0.98494,1e-05,2.73338]
[1779680225562,36.58,77027.06,0.0,-0.98496,1e-05,2.73003]
[1779680230605,36.58,77025.9,0.0,-0.98498,1e-05,2.72727]
[1779680235635,36.58,77033.1,0.0,-0.98487,1e-05,2.74364]
[1779680236639,36.58,77033.75,0.0,-0.98487,1e-05,2.74508]
[1779680242680,36.58,77031.58,0.0,-0.9849,1e-05,2.73979]
[1779680248033,36.58,77029.54,0.0,-0.98493,1e-05,2.73483]
[1779680253758,36.58,77028.1,0.0,-0.98496,1e-05,2.72959]
[1779680264837,36.58,77027.29,0.0,-0.98498,1e-05,2.72734]
[1779680268172,36.58,77032.87,0.0,-0.9849,1e-05,2.73992]
[1779680273899,36.58,77034.78,0.0,-0.98487,1e-05,2.74407]
[1779680278933,36.58,77038.18,0.0,-0.98482,1e-05,2.75168]
[1779680283969,36.58,77040.88,0.0,-0.98478,1e-05,2.7577]
[1779680295045,36.58,77044.06,0.0,-0.98474,1e-05,2.7646]
[1779680304108,36.58,77047.67,0.0,-0.98469,1e-05,2.77255]
[1779680309144,36.58,77046.51,0.0,-0.98471,1e-05,2.76967]
[1779680312164,36.58,77035.82,0.0,-0.98487,1e-05,2.74324]
[1779680317201,36.58,77037.44,0.0,-0.98485,1e-05,2.747]
[1779680322235,36.58,77041.04,0.0,-0.9848,1e-05,2.75527]
[1779680327269,36.58,77044.35,0.0,-0.98475,1e-05,2.76288]
[1779680332304,36.58,77046.41,0.0,-0.98472,1e-05,2.7676]
[1779680338664,36.58,77047.56,0.0,-0.9847,1e-05,2.77021]
[1779680344389,36.57,77050.15,0.0,-0.98467,1e-05,2.7761]
[1779680349424,36.57,77048.92,0.0,-0.98468,1e-05,2.77316]
[1779680354458,36.57,77048.86,0.0,-0.98469,1e-05,2.77293]
[1779680355465,36.57,77054.01,0.0,-0.98461,1e-05,2.78485]
[1779680356472,36.57,77056.06,0.0,-0.98458,1e-05,2.78957]
[1779680361508,36.57,77050.39,0.0,-0.98467,1e-05,2.77615]
[1779680364528,36.57,77046.58,0.0,-0.98472,1e-05,2.76724]
[1779680366542,36.57,77044.85,0.0,-0.98475,1e-05,2.76324]
[1779680371577,36.57,77044.98,0.0,-0.98476,1e-05,2.7618]
[1779680376613,36.57,77045.3,0.0,-0.98475,1e-05,2.76253]
[1779680381647,36.57,77045.94,0.0,-0.98474,1e-05,2.76398]
[1779680386682,36.57,77050.79,0.0,-0.98467,1e-05,2.77514]
[1779680389017,36.57,77045.61,0.0,-0.98475,1e-05,2.76311]
[1779680394738,36.57,77042.78,0.0,-0.98479,1e-05,2.75654]
[1779680399773,36.57,77041.53,0.0,-0.98481,1e-05,2.75366]
[1779680403801,36.57,77033.54,0.0,-0.98492,1e-05,2.73531]
[1779680404809,36.57,77029.54,0.0,-0.98498,1e-05,2.72619]
[1779680409844,36.57,77026.75,0.0,-0.98502,1e-05,2.72003]
[1779680415887,36.57,77026.3,0.0,-0.98502,1e-05,2.71922]
[1779680421933,36.57,77025.58,0.0,-0.98503,1e-05,2.71775]
[1779680426966,36.57,77024.85,0.0,-0.98504,1e-05,2.71621]
[1779680432005,36.58,77027.63,0.0,-0.98501,1e-05,2.72093]
[1779680437040,36.58,77027.91,0.0,-0.98501,1e-05,2.72159]
[1779680443084,36.58,77027.11,0.0,-0.98502,1e-05,2.71978]
[1779680448120,36.58,77027.07,0.0,-0.98502,1e-05,2.71969]
[1779680453155,36.58,77025.81,0.0,-0.98504,1e-05,2.7168]
[1779680458190,36.58,77025.16,0.0,-0.98505,1e-05,2.71532]
[1779680467254,36.58,77023.47,0.0,-0.98507,1e-05,2.71149]
[1779680472614,36.58,77016.42,0.0,-0.98517,1e-05,2.69574]
[1779680473620,36.58,77007.02,0.0,-0.9853,1e-05,2.67455]
[1779680475310,36.58,77004.08,0.0,-0.98534,1e-05,2.668]
[1779680480346,36.58,77005.5,0.0,-0.98532,1e-05,2.6717]
[1779680485380,36.58,77008.33,0.0,-0.98528,1e-05,2.67853]
[1779680489408,36.58,77005.29,0.0,-0.98532,1e-05,2.67211]
[1779680494443,36.58,77004.63,0.0,-0.98533,1e-05,2.66953]
[1779680501491,36.58,77003.44,0.0,-0.98534,1e-05,2.66772]
[1779680504512,36.59,77007.5,0.0,-0.98529,1e-05,2.67716]
[1779680513576,36.59,77011.81,0.0,-0.98522,1e-05,2.68773]
[1779680520625,36.59,77012.55,0.0,-0.9852,1e-05,2.69003]
[1779680525662,36.59,77017.37,0.0,-0.98513,1e-05,2.70137]
[1779680527675,36.59,77021.49,0.0,-0.98507,1e-05,2.71086]
[1779680532709,36.59,77022.31,0.0,-0.98506,1e-05,2.713]
[1779680537744,36.59,77022.02,0.0,-0.98506,1e-05,2.7126]
[1779680542780,36.59,77022.9,0.0,-0.98505,1e-05,2.71483]
[1779680547815,36.59,77022.43,0.0,-0.98505,1e-05,2.71397]
[1779680552849,36.59,77018.1,0.0,-0.98512,1e-05,2.70264]
[1779680555871,36.59,77010.59,0.0,-0.98523,1e-05,2.68584]
[1779680556879,36.6,77007.56,0.0,-0.98527,1e-05,2.67909]
[1779680559898,36.6,77006.76,0.0,-0.98528,1e-05,2.67762]
[1779680564933,36.6,77007.98,0.0,-0.98526,1e-05,2.68092]
[1779680567275,36.6,77014.12,0.0,-0.98517,1e-05,2.69501]
[1779680570975,36.6,77017.6,0.0,-0.98512,1e-05,2.70326]
[1779680576011,36.6,77019.02,0.0,-0.9851,1e-05,2.70689]
[1779680581059,36.6,77020.58,0.0,-0.98507,1e-05,2.71081]
[1779680586095,36.6,77020.34,0.0,-0.98507,1e-05,2.71063]
[1779680591132,36.6,77019.82,0.0,-0.98508,1e-05,2.7098]
[1779680597175,36.6,77019.46,0.0,-0.98508,1e-05,2.70939]
[1779680602208,36.61,77019.72,0.0,-0.98507,1e-05,2.7103]
[1779680607244,36.61,77018.71,0.0,-0.98509,1e-05,2.70832]
[1779680613286,36.61,77018.77,0.0,-0.98509,1e-05,2.70711]
[1779680618632,36.61,77018.26,0.0,-0.9851,1e-05,2.70631]
[1779680624365,36.61,77017.6,0.0,-0.9851,1e-05,2.70511]
[1779680630405,36.61,77018.14,0.0,-0.9851,1e-05,2.70667]
[1779680636450,36.61,77017.46,0.0,-0.9851,1e-05,2.70551]
[1779680641481,36.61,77016.81,0.0,-0.98511,1e-05,2.70432]
[1779680648875,36.61,77016.62,0.0,-0.98511,1e-05,2.70427]
[1779680658947,36.61,77017.92,0.0,-0.98509,1e-05,2.70773]
[1779680664644,36.62,77017.81,0.0,-0.98509,1e-05,2.70778]
[1779680675719,36.62,77017.69,0.0,-0.9851,1e-05,2.70633]
[1779680683776,36.62,77017.93,0.0,-0.98509,1e-05,2.70729]
[1779680689156,36.62,77022.36,0.0,-0.98502,1e-05,2.71762]
[1779680694853,36.62,77024.2,0.0,-0.985,1e-05,2.72211]
[1779680699890,36.62,77023.94,0.0,-0.985,1e-05,2.72181]
[1779680702909,36.62,77008.34,0.0,-0.98522,1e-05,2.68661]
[1779680703917,36.62,76999.4,0.0,-0.98535,1e-05,2.66661]
[1779680704925,36.62,76996.8,0.0,-0.98538,1e-05,2.66094]
[1779680707945,36.62,76990.53,0.0,-0.98547,1e-05,2.64744]
[1779680709958,36.62,76983.77,0.0,-0.98556,1e-05,2.63277]
[1779680714995,36.63,76985.6,0.0,-0.98553,1e-05,2.63789]
[1779680718014,36.63,76989.17,0.0,-0.98547,1e-05,2.64642]
[1779680723050,36.63,76981.8,0.0,-0.98557,1e-05,2.63095]
[1779680724057,36.63,76980.99,0.0,-0.98558,1e-05,2.62937]
[1779680729463,36.64,76979.9,0.0,-0.98559,1e-05,2.62804]
[1779680733120,36.64,76974.09,0.0,-0.98567,1e-05,2.6144]
[1779680734126,36.64,76972.77,0.0,-0.98569,1e-05,2.61173]
[1779680739539,36.64,76972.01,0.0,-0.98569,1e-05,2.61157]
[1779680748228,36.65,76973.13,0.0,-0.98566,1e-05,2.61602]
[1779680753265,36.65,76969.13,0.0,-0.98571,1e-05,2.60846]
[1779680754269,36.65,76963.0,0.0,-0.98579,1e-05,2.59524]
[1779680755277,36.65,76961.32,0.0,-0.98581,1e-05,2.59183]
[1779680760312,36.66,76963.36,0.0,-0.98577,1e-05,2.59766]
[1779680765348,36.66,76961.9,0.0,-0.98579,1e-05,2.59575]
[1779680770381,36.67,76962.72,0.0,-0.98577,1e-05,2.59889]
[1779680775416,36.67,76964.34,0.0,-0.98574,1e-05,2.60372]
[1779680782465,36.67,76965.34,0.0,-0.98571,1e-05,2.60767]
[1779680786494,36.68,76973.5,0.0,-0.98559,1e-05,2.62664]
[1779680791529,36.68,76974.03,0.0,-0.98559,1e-05,2.62719]
[1779680796563,36.68,76970.18,0.0,-0.98563,1e-05,2.61978]
[1779680801599,36.69,76966.5,0.0,-0.98568,1e-05,2.61283]
[1779680806634,36.69,76965.72,0.0,-0.98568,1e-05,2.6126]
[1779680811669,36.69,76965.85,0.0,-0.98567,1e-05,2.61388]
[1779680813683,36.7,76958.41,0.0,-0.98577,1e-05,2.59828]
[1779680816705,36.7,76952.87,0.0,-0.98584,1e-05,2.587]
[1779680821761,36.7,76945.67,0.0,-0.98593,1e-05,2.57271]
[1779680822762,36.7,76950.58,0.0,-0.98586,1e-05,2.5837]
[1779680827796,36.71,76953.23,0.0,-0.98581,1e-05,2.59083]
[1779680831825,36.71,76958.04,0.0,-0.98574,1e-05,2.60239]
[1779680836859,36.71,76960.84,0.0,-0.9857,1e-05,2.6097]
[1779680842902,36.72,76964.91,0.0,-0.98563,1e-05,2.61997]
[1779680845923,36.72,76970.68,0.0,-0.98555,1e-05,2.63336]
[1779680847936,36.72,76975.2,0.0,-0.98548,1e-05,2.64377]
[1779680852973,36.72,76977.46,0.0,-0.98545,1e-05,2.64796]
[1779680858007,36.73,76976.9,0.0,-0.98546,1e-05,2.64756]
[1779680863041,36.73,76978.03,0.0,-0.98544,1e-05,2.65094]
[1779680868077,36.73,76976.66,0.0,-0.98545,1e-05,2.64871]
[1779680873111,36.73,76973.53,0.0,-0.98549,1e-05,2.6426]
[1779680878148,36.74,76970.63,0.0,-0.98552,1e-05,2.63711]
[1779680883184,36.74,76965.5,0.0,-0.98559,1e-05,2.62676]
[1779680888220,36.74,76966.87,0.0,-0.98556,1e-05,2.63085]
[1779680893253,36.74,76963.93,0.0,-0.98559,1e-05,2.62541]
[1779680898289,36.75,76968.42,0.0,-0.98553,1e-05,2.63639]
[1779680900716,36.75,76971.38,0.0,-0.98548,1e-05,2.64349]
[1779680902317,36.75,76976.64,0.0,-0.98541,1e-05,2.65538]
[1779680904332,36.75,76979.54,0.0,-0.98536,1e-05,2.66216]
[1779680910786,36.75,76979.05,0.0,-0.98536,1e-05,2.66209]
[1779680916415,36.76,76975.93,0.0,-0.98541,1e-05,2.65419]
[1779680917423,36.76,76969.42,0.0,-0.9855,1e-05,2.63987]
[1779680918429,36.76,76967.65,0.0,-0.98553,1e-05,2.63612]
[1779680923467,36.76,76963.58,0.0,-0.98558,1e-05,2.62808]
[1779680928503,36.76,76969.91,0.0,-0.98548,1e-05,2.64307]
[1779680933542,36.76,76975.11,0.0,-0.9854,1e-05,2.65544]
[1779680938577,36.77,76975.64,0.0,-0.98539,1e-05,2.65737]
[1779680943612,36.77,76977.42,0.0,-0.98536,1e-05,2.66208]
[1779680949654,36.77,76978.09,0.0,-0.98535,1e-05,2.66446]
[1779680951068,36.77,76985.15,0.0,-0.98525,1e-05,2.68056]
[1779680953682,36.77,76989.19,0.0,-0.98519,1e-05,2.68988]
[1779680959724,36.77,76993.33,0.0,-0.98512,1e-05,2.69974]
[1779680969793,36.78,76989.6,0.0,-0.98517,1e-05,2.69221]
[1779680974828,36.78,76983.94,0.0,-0.98526,1e-05,2.67818]
[1779680979863,36.78,76981.59,0.0,-0.98529,1e-05,2.67337]
[1779680984903,36.78,76982.12,0.0,-0.98528,1e-05,2.67503]
[1779680989934,36.78,76981.51,0.0,-0.98528,1e-05,2.67412]
[1779680994969,36.78,76980.99,0.0,-0.98529,1e-05,2.67343]
[1779681000016,36.78,76979.62,0.0,-0.9853,1e-05,2.67084]
[1779681005042,36.79,76973.39,0.0,-0.98539,1e-05,2.65743]
[1779681006050,36.79,76956.83,0.0,-0.98562,1e-05,2.6209]
[1779681011084,36.79,76952.2,0.0,-0.98568,1e-05,2.61166]
[1779681016119,36.79,76951.48,0.0,-0.98568,1e-05,2.61102]
[1779681022160,36.79,76949.69,0.0,-0.9857,1e-05,2.60823]
[1779681027196,36.8,76946.33,0.0,-0.98574,1e-05,2.60183]
[1779681032230,36.8,76945.14,0.0,-0.98576,1e-05,2.59853]
[1779681040287,36.81,76943.56,0.0,-0.98577,1e-05,2.59666]
[1779681045321,36.81,76948.31,0.0,-0.9857,1e-05,2.60802]
[1779681051784,36.81,76949.52,0.0,-0.98567,1e-05,2.6118]
[1779681061863,36.82,76956.64,0.0,-0.98556,1e-05,2.62932]
[1779681067480,36.82,76958.49,0.0,-0.98553,1e-05,2.63448]
[1779681073518,36.82,76961.83,0.0,-0.98548,1e-05,2.64291]
[1779681078555,36.82,76964.78,0.0,-0.98543,1e-05,2.65026]
[1779681083589,36.83,76965.04,0.0,-0.98542,1e-05,2.65183]
[1779681087619,36.83,76971.41,0.0,-0.98533,1e-05,2.66663]
[1779681088625,36.83,76973.5,0.0,-0.9853,1e-05,2.67143]
[1779681093659,36.83,76977.91,0.0,-0.98524,1e-05,2.68018]
[1779681098695,36.83,76978.46,0.0,-0.98523,1e-05,2.68192]
[1779681104736,36.83,76978.12,0.0,-0.98523,1e-05,2.68173]
[1779681109772,36.84,76982.93,0.0,-0.98516,1e-05,2.69293]
[1779681114807,36.84,76985.42,0.0,-0.98512,1e-05,2.69887]
[1779681119841,36.84,76984.62,0.0,-0.98513,1e-05,2.69734]
[1779681124878,36.84,76991.77,0.0,-0.98503,1e-05,2.71372]
[1779681127898,36.84,76995.61,0.0,-0.98497,1e-05,2.72246]
[1779681130920,36.84,77000.28,0.0,-0.98491,1e-05,2.73305]
[1779681135955,36.84,76999.42,0.0,-0.98492,1e-05,2.73104]
[1779681142422,36.84,76997.98,0.0,-0.98494,1e-05,2.72775]
[1779681145019,36.84,76992.36,0.0,-0.98502,1e-05,2.71503]
[1779681148041,36.84,76986.63,0.0,-0.9851,1e-05,2.70222]
[1779681153077,36.84,76986.76,0.0,-0.98511,1e-05,2.70106]
[1779681158111,36.84,76986.78,0.0,-0.9851,1e-05,2.70137]
[1779681163145,36.84,76986.01,0.0,-0.98511,1e-05,2.69989]
[1779681172209,36.84,76985.11,0.0,-0.98512,1e-05,2.69836]
[1779681177245,36.84,76985.38,0.0,-0.98512,1e-05,2.69924]
[1779681179259,36.84,76992.23,0.0,-0.98502,1e-05,2.71478]
[1779681184292,36.84,76996.33,0.0,-0.98496,1e-05,2.72415]
[1779681189328,36.84,76997.04,0.0,-0.98495,1e-05,2.7258]
[1779681196377,36.84,76997.3,0.0,-0.98495,1e-05,2.72644]
[1779681201412,36.84,76998.33,0.0,-0.98493,1e-05,2.72882]
[1779681208461,36.84,76997.95,0.0,-0.98494,1e-05,2.72801]
[1779681213496,36.84,76994.98,0.0,-0.98499,1e-05,2.71959]
[1779681219543,36.84,76991.92,0.0,-0.98503,1e-05,2.71273]
[1779681226591,36.84,76988.23,0.0,-0.98508,1e-05,2.70456]
[1779681228605,36.84,76981.93,0.0,-0.98517,1e-05,2.69043]
[1779681230618,36.85,76980.39,0.0,-0.98519,1e-05,2.68709]
[1779681236659,36.85,76983.96,0.0,-0.98514,1e-05,2.69548]
[1779681243130,36.85,76986.02,0.0,-0.98511,1e-05,2.70051]
[1779681248746,36.85,76978.88,0.0,-0.98521,1e-05,2.68475]
[1779681249751,36.85,76977.9,0.0,-0.98522,1e-05,2.68264]
[1779681254786,36.85,76978.74,0.0,-0.98521,1e-05,2.68497]
[1779681259822,36.85,76981.93,0.0,-0.98516,1e-05,2.69254]
[1779681263270,36.85,76989.22,0.0,-0.98505,1e-05,2.70922]
[1779681268885,36.85,76988.24,0.0,-0.98507,1e-05,2.70721]
[1779681274929,36.85,76985.83,0.0,-0.98511,1e-05,2.70035]
[1779681279964,36.85,76983.85,0.0,-0.98513,1e-05,2.69617]
[1779681286005,36.85,76981.23,0.0,-0.98517,1e-05,2.69069]
[1779681291042,36.86,76979.82,0.0,-0.98519,1e-05,2.68784]
[1779681296076,36.86,76977.89,0.0,-0.98521,1e-05,2.68384]
[1779681301111,36.86,76979.75,0.0,-0.98518,1e-05,2.6883]
[1779681306149,36.86,76984.29,0.0,-0.98512,1e-05,2.69873]
[1779681313623,36.86,76986.05,0.0,-0.98509,1e-05,2.70286]
[1779681319237,36.86,76986.27,0.0,-0.98509,1e-05,2.70351]
[1779681325280,36.86,76986.06,0.0,-0.98509,1e-05,2.70323]
[1779681330315,36.86,76986.76,0.0,-0.98508,1e-05,2.70498]
[1779681335349,36.86,76985.58,0.0,-0.9851,1e-05,2.70079]
[1779681340385,36.86,76983.29,0.0,-0.98513,1e-05,2.69588]
[1779681345420,36.86,76984.07,0.0,-0.98512,1e-05,2.6979]
[1779681347434,36.86,76977.56,0.0,-0.98521,1e-05,2.6834]
[1779681353905,36.86,76976.92,0.0,-0.98522,1e-05,2.68246]
[1779681358510,36.86,76982.04,0.0,-0.98514,1e-05,2.69436]
[1779681363566,36.87,76982.05,0.0,-0.98514,1e-05,2.69469]
[1779681370612,36.87,76981.93,0.0,-0.98514,1e-05,2.69486]
[1779681375648,36.87,76982.7,0.0,-0.98513,1e-05,2.6969]
[1779681380680,36.87,76980.91,0.0,-0.98515,1e-05,2.69318]
[1779681386723,36.87,76981.17,0.0,-0.98514,1e-05,2.69413]
[1779681392766,36.87,76982.23,0.0,-0.98514,1e-05,2.69514]
[1779681397799,36.87,76983.43,0.0,-0.98512,1e-05,2.69811]
[1779681402836,36.87,76981.78,0.0,-0.98514,1e-05,2.69466]
[1779681407870,36.87,76981.98,0.0,-0.98513,1e-05,2.69538]
[1779681412905,36.87,76981.36,0.0,-0.98514,1e-05,2.69424]
[1779681422975,36.88,76980.85,0.0,-0.98515,1e-05,2.69362]
[1779681425996,36.88,76971.74,0.0,-0.98527,1e-05,2.67338]
[1779681428010,36.88,76968.91,0.0,-0.98531,1e-05,2.66725]
[1779681434466,36.88,76971.7,0.0,-0.98527,1e-05,2.67418]
[1779681441106,36.88,76972.82,0.0,-0.98525,1e-05,2.67728]
[1779681447144,36.88,76974.66,0.0,-0.98522,1e-05,2.68199]
[1779681454606,36.88,76980.26,0.0,-0.98514,1e-05,2.69361]
[1779681458222,36.88,76985.19,0.0,-0.98507,1e-05,2.70492]
[1779681463256,36.89,76982.12,0.0,-0.98511,1e-05,2.69874]
[1779681468290,36.89,76982.38,0.0,-0.98511,1e-05,2.69969]
[1779681473325,36.89,76981.63,0.0,-0.98511,1e-05,2.69842]
[1779681474746,36.89,76976.23,0.0,-0.98519,1e-05,2.68636]
[1779681480378,36.89,76975.27,0.0,-0.9852,1e-05,2.68475]
[1779681485414,36.89,76976.22,0.0,-0.98518,1e-05,2.68733]
[1779681490448,36.89,76976.72,0.0,-0.98517,1e-05,2.6889]
[1779681496490,36.89,76977.59,0.0,-0.98516,1e-05,2.69139]
[1779681503540,36.9,76977.72,0.0,-0.98515,1e-05,2.6923]
[1779681509581,36.9,76977.17,0.0,-0.98516,1e-05,2.69162]
[1779681514616,36.9,76978.68,0.0,-0.98514,1e-05,2.69377]
[1779681519651,36.9,76982.6,0.0,-0.98508,1e-05,2.70305]
[1779681523679,36.9,76985.5,0.0,-0.98504,1e-05,2.70988]
[1779681528714,36.9,76984.27,0.0,-0.98505,1e-05,2.70742]
[1779681533748,36.9,76983.07,0.0,-0.98507,1e-05,2.70503]
[1779681539790,36.9,76983.02,0.0,-0.98507,1e-05,2.70529]
[1779681544825,36.91,76982.62,0.0,-0.98507,1e-05,2.70471]
[1779681549860,36.91,76979.3,0.0,-0.98512,1e-05,2.69754]
[1779681554899,36.91,76977.53,0.0,-0.98514,1e-05,2.69395]
[1779681559952,36.91,76976.74,0.0,-0.98515,1e-05,2.69259]
[1779681561957,36.91,76965.76,0.0,-0.9853,1e-05,2.66819]
[1779681562962,36.91,76962.68,0.0,-0.98534,1e-05,2.66146]
[1779681565984,36.91,76960.58,0.0,-0.98537,1e-05,2.65722]
[1779681571019,36.91,76960.54,0.0,-0.98538,1e-05,2.65619]
[1779681575456,36.91,76965.67,0.0,-0.9853,1e-05,2.66831]
[1779681581089,36.92,76967.28,0.0,-0.98527,1e-05,2.67253]
[1779681586124,36.92,76968.24,0.0,-0.98525,1e-05,2.67531]
[1779681592167,36.92,76969.19,0.0,-0.98524,1e-05,2.67821]
[1779681600634,36.92,76969.96,0.0,-0.98522,1e-05,2.68108]
[1779681604254,36.93,76975.58,0.0,-0.98514,1e-05,2.69407]
[1779681605262,36.93,76976.26,0.0,-0.98513,1e-05,2.6957]
[1779681606268,36.93,76981.49,0.0,-0.98505,1e-05,2.70758]
[1779681607685,36.93,76984.61,0.0,-0.98501,1e-05,2.71478]
[1779681613323,36.93,76985.35,0.0,-0.98499,1e-05,2.71678]
[1779681625411,36.93,76984.29,0.0,-0.985,1e-05,2.71516]
[1779681627828,36.93,76975.99,0.0,-0.98512,1e-05,2.69664]
[1779681629439,36.93,76976.27,0.0,-0.98511,1e-05,2.69736]
[1779681634474,36.93,76975.19,0.0,-0.98514,1e-05,2.69369]
[1779681636488,36.93,76980.27,0.0,-0.98506,1e-05,2.70532]
[1779681641523,36.94,76978.92,0.0,-0.98507,1e-05,2.7036]
[1779681646558,36.94,76980.25,0.0,-0.98505,1e-05,2.70802]
[1779681647967,36.94,76985.41,0.0,-0.98497,1e-05,2.71994]
[1779681652599,36.94,76987.69,0.0,-0.98493,1e-05,2.72631]
[1779681658041,36.95,76983.98,0.0,-0.98498,1e-05,2.71908]
[1779681663676,36.95,76985.44,0.0,-0.98495,1e-05,2.7238]
[1779681668712,36.95,76984.58,0.0,-0.98495,1e-05,2.72298]
[1779681670725,36.96,76989.46,0.0,-0.98488,1e-05,2.73446]
[1779681675761,36.96,76991.91,0.0,-0.98484,1e-05,2.74099]
[1779681681803,36.96,76992.44,0.0,-0.98482,1e-05,2.74331]
[1779681686839,36.96,76989.56,0.0,-0.98486,1e-05,2.73707]
[1779681687844,36.96,76999.42,0.0,-0.98472,1e-05,2.75953]
[1779681688852,36.96,77004.11,0.0,-0.98465,1e-05,2.77021]
[1779681690866,36.96,77006.03,0.0,-0.98462,1e-05,2.77446]
[1779681695900,36.96,77008.89,0.0,-0.98459,1e-05,2.77883]
[1779681700936,36.96,77008.16,0.0,-0.98461,1e-05,2.77666]
[1779681704963,36.96,77004.33,0.0,-0.98467,1e-05,2.76754]
[1779681710000,36.96,77007.67,0.0,-0.98462,1e-05,2.77482]
[1779681715041,36.96,77011.93,0.0,-0.98456,1e-05,2.78424]
[1779681720069,36.95,77012.78,0.0,-0.98455,1e-05,2.78581]
[1779681725104,36.95,77013.34,0.0,-0.98454,1e-05,2.78673]
[1779681730141,36.95,77013.88,0.0,-0.98454,1e-05,2.78761]
[1779681731149,36.95,77007.94,0.0,-0.98463,1e-05,2.77386]
[1779681732154,36.95,77005.69,0.0,-0.98466,1e-05,2.76865]
[1779681736187,36.95,76999.55,0.0,-0.98475,1e-05,2.75441]
[1779681738623,36.95,76994.06,0.0,-0.98483,1e-05,2.74183]
[1779681741222,36.95,76995.4,0.0,-0.98481,1e-05,2.74484]
[1779681748722,36.95,76994.45,0.0,-0.98482,1e-05,2.74251]
[1779681754313,36.95,76997.21,0.0,-0.98479,1e-05,2.74696]
[1779681757334,36.95,76997.27,0.0,-0.98479,1e-05,2.74698]
[1779681762372,36.95,76994.92,0.0,-0.98483,1e-05,2.74142]
[1779681768862,36.95,76992.0,0.0,-0.98487,1e-05,2.73453]
[1779681774456,36.95,76989.76,0.0,-0.98491,1e-05,2.72928]
[1779681780499,36.95,76986.63,0.0,-0.98495,1e-05,2.72205]
[1779681785532,36.95,76985.84,0.0,-0.98496,1e-05,2.72018]
[1779681790567,36.95,76987.35,0.0,-0.98494,1e-05,2.72349]
[1779681792582,36.95,76975.77,0.0,-0.98511,1e-05,2.69731]
[1779681793589,36.95,76971.94,0.0,-0.98516,1e-05,2.68872]
[1779681797618,36.95,76971.92,0.0,-0.98516,1e-05,2.68882]
[1779681799074,36.95,76981.37,0.0,-0.98503,1e-05,2.71013]
[1779681804668,36.95,76986.29,0.0,-0.98496,1e-05,2.72122]
[1779681809703,36.95,76983.32,0.0,-0.985,1e-05,2.71445]
[1779681814738,36.95,76983.35,0.0,-0.98501,1e-05,2.71277]
[1779681819774,36.95,76977.43,0.0,-0.98509,1e-05,2.69946]
[1779681824809,36.95,76975.13,0.0,-0.98513,1e-05,2.69445]
[1779681829844,36.95,76977.56,0.0,-0.98509,1e-05,2.70008]
[1779681834878,36.95,76977.01,0.0,-0.9851,1e-05,2.69903]
[1779681839914,36.95,76974.2,0.0,-0.98514,1e-05,2.69291]
[1779681844949,36.95,76971.14,0.0,-0.98518,1e-05,2.68635]
[1779681851998,36.95,76974.38,0.0,-0.98513,1e-05,2.69405]
[1779681857033,36.95,76976.34,0.0,-0.9851,1e-05,2.69876]
[1779681863074,36.95,76977.07,0.0,-0.98509,1e-05,2.70076]
[1779681868109,36.96,76976.89,0.0,-0.98509,1e-05,2.70066]
[1779681873145,36.96,76978.19,0.0,-0.98508,1e-05,2.70216]
[1779681878179,36.96,76978.27,0.0,-0.98507,1e-05,2.70263]
[1779681883233,36.96,76978.98,0.0,-0.98506,1e-05,2.70453]
[1779681884227,36.96,76973.87,0.0,-0.98513,1e-05,2.6931]
[1779681885234,36.96,76965.35,0.0,-0.98525,1e-05,2.6741]
[1779681887247,36.96,76961.73,0.0,-0.9853,1e-05,2.66626]
[1779681892282,36.96,76957.07,0.0,-0.98536,1e-05,2.65653]
[1779681897317,36.96,76960.96,0.0,-0.9853,1e-05,2.66583]
[1779681902352,36.96,76955.61,0.0,-0.98538,1e-05,2.65453]
[1779681907388,36.97,76956.78,0.0,-0.98535,1e-05,2.65782]
[1779681909848,36.97,76972.74,0.0,-0.98513,1e-05,2.69383]
[1779681915443,36.97,76974.53,0.0,-0.9851,1e-05,2.69822]
[1779681921485,36.97,76977.13,0.0,-0.98506,1e-05,2.7045]
[1779681926530,36.97,76981.21,0.0,-0.985,1e-05,2.71404]
[1779681931555,36.97,76981.46,0.0,-0.985,1e-05,2.71313]
[1779681937597,36.97,76980.87,0.0,-0.98501,1e-05,2.7121]
[1779681942631,36.97,76981.36,0.0,-0.985,1e-05,2.71345]
[1779681948674,36.97,76982.0,0.0,-0.98499,1e-05,2.71514]
[1779681954716,36.97,76982.73,0.0,-0.98498,1e-05,2.71699]
[1779681960213,36.97,76966.28,0.0,-0.98521,1e-05,2.68021]
[1779681961768,36.97,76964.66,0.0,-0.98523,1e-05,2.67669]
[1779681966803,36.98,76966.6,0.0,-0.9852,1e-05,2.68154]
[1779681971838,36.98,76964.77,0.0,-0.98523,1e-05,2.67798]
[1779681978887,36.98,76964.67,0.0,-0.98522,1e-05,2.67864]
[1779681983922,36.98,76961.1,0.0,-0.98527,1e-05,2.67125]
[1779681988957,36.98,76958.38,0.0,-0.9853,1e-05,2.6658]
[1779681990974,36.98,76952.12,0.0,-0.98539,1e-05,2.65218]
[1779681992985,36.99,76943.77,0.0,-0.98551,1e-05,2.63238]
[1779681998020,36.99,76943.01,0.0,-0.98552,1e-05,2.63161]
[1779682003055,36.99,76943.42,0.0,-0.9855,1e-05,2.63342]
[1779682008089,36.99,76946.59,0.0,-0.98545,1e-05,2.64122]
[1779682013124,37.0,76947.29,0.0,-0.98544,1e-05,2.64352]
[1779682018161,37.0,76943.49,0.0,-0.98549,1e-05,2.63593]
[1779682023194,37.0,76943.03,0.0,-0.98549,1e-05,2.6357]
[1779682028229,37.0,76947.55,0.0,-0.98542,1e-05,2.64639]
[1779682034272,37.0,76949.85,0.0,-0.98539,1e-05,2.65223]
[1779682039309,37.01,76952.37,0.0,-0.98535,1e-05,2.65843]
[1779682041321,37.01,76958.96,0.0,-0.98525,1e-05,2.67329]
[1779682049377,37.01,76959.45,0.0,-0.98524,1e-05,2.67502]
[1779682054412,37.01,76958.95,0.0,-0.98525,1e-05,2.67262]
[1779682060454,37.01,76959.66,0.0,-0.98524,1e-05,2.67476]
[1779682065489,37.01,76964.3,0.0,-0.98517,1e-05,2.68555]
[1779682070993,37.01,76967.9,0.0,-0.98512,1e-05,2.69409]
[1779682076566,37.01,76970.55,0.0,-0.98508,1e-05,2.70039]
[1779682082610,37.02,76972.22,0.0,-0.98505,1e-05,2.70458]
[1779682087644,37.02,76973.13,0.0,-0.98504,1e-05,2.70698]
[1779682092678,37.02,76976.16,0.0,-0.98499,1e-05,2.71414]
[1779682097715,37.02,76973.0,0.0,-0.98503,1e-05,2.70737]
[1779682103758,37.02,76974.88,0.0,-0.98501,1e-05,2.71203]
[1779682108793,37.02,76979.83,0.0,-0.98493,1e-05,2.72354]
[1779682113834,37.02,76979.9,0.0,-0.98494,1e-05,2.72222]
[1779682118864,37.02,76980.04,0.0,-0.98494,1e-05,2.72278]
[1779682123900,37.02,76982.57,0.0,-0.9849,1e-05,2.72871]
[1779682129941,37.02,76980.5,0.0,-0.98493,1e-05,2.72428]
[1779682134976,37.02,76984.68,0.0,-0.98486,1e-05,2.73394]
[1779682141528,37.03,76984.03,0.0,-0.98487,1e-05,2.73272]
[1779682147065,37.03,76983.32,0.0,-0.98488,1e-05,2.73136]
[1779682152098,37.03,76983.56,0.0,-0.98488,1e-05,2.73212]
[1779682157135,37.03,76983.74,0.0,-0.98487,1e-05,2.73272]
[1779682162166,37.03,76982.85,0.0,-0.98488,1e-05,2.73087]
[1779682167201,37.03,76983.17,0.0,-0.98488,1e-05,2.73176]
[1779682172237,37.03,76983.77,0.0,-0.98488,1e-05,2.73152]
[1779682177272,37.03,76985.74,0.0,-0.98485,1e-05,2.73611]
[1779682182307,37.03,76986.22,0.0,-0.98484,1e-05,2.73726]
[1779682184321,37.03,76991.78,0.0,-0.98476,1e-05,2.74992]
[1779682186341,37.03,76992.15,0.0,-0.98476,1e-05,2.75072]
[1779682192384,37.03,76990.28,0.0,-0.98478,1e-05,2.74632]
[1779682197418,37.03,76989.31,0.0,-0.9848,1e-05,2.74399]
[1779682202453,37.03,76988.72,0.0,-0.98481,1e-05,2.74253]
[1779682208498,37.03,76987.62,0.0,-0.98482,1e-05,2.73991]
[1779682213530,37.03,76987.21,0.0,-0.98483,1e-05,2.73888]
[1779682218566,37.03,76989.63,0.0,-0.9848,1e-05,2.74428]
[1779682224607,37.03,76988.92,0.0,-0.98481,1e-05,2.74247]
[1779682229643,37.03,76989.07,0.0,-0.98481,1e-05,2.74263]
[1779682234684,37.03,76987.71,0.0,-0.98484,1e-05,2.73763]
[1779682239719,37.02,76987.41,0.0,-0.98484,1e-05,2.73678]
[1779682244755,37.02,76986.59,0.0,-0.98486,1e-05,2.73475]
[1779682249790,37.02,76981.33,0.0,-0.98493,1e-05,2.72271]
[1779682262376,37.02,76980.4,0.0,-0.98495,1e-05,2.72056]
[1779682267915,37.02,76979.6,0.0,-0.98496,1e-05,2.71876]
[1779682272951,37.02,76976.61,0.0,-0.985,1e-05,2.71206]
[1779682275971,37.02,76970.23,0.0,-0.98509,1e-05,2.69777]
[1779682277987,37.02,76967.14,0.0,-0.98513,1e-05,2.69094]
[1779682283021,37.03,76970.25,0.0,-0.98509,1e-05,2.69821]
[1779682288055,37.03,76972.91,0.0,-0.98505,1e-05,2.7045]
[1779682293091,37.03,76972.69,0.0,-0.98506,1e-05,2.7026]
[1779682298127,37.03,76973.69,0.0,-0.98504,1e-05,2.7052]
[1779682303162,37.03,76973.08,0.0,-0.98505,1e-05,2.7042]
[1779682308197,37.03,76981.39,0.0,-0.98493,1e-05,2.72351]
[1779682309203,37.03,76987.65,0.0,-0.98483,1e-05,2.73775]
[1779682314241,37.03,76988.56,0.0,-0.98482,1e-05,2.73983]
[1779682319276,37.03,76986.99,0.0,-0.98484,1e-05,2.73624]
[1779682324310,37.03,76986.44,0.0,-0.98485,1e-05,2.73493]
[1779682329345,37.03,76985.29,0.0,-0.98487,1e-05,2.73223]
[1779682334379,37.03,76983.19,0.0,-0.9849,1e-05,2.72739]
[1779682338407,37.03,76991.09,0.0,-0.98479,1e-05,2.74521]
[1779682344450,37.03,76992.14,0.0,-0.98477,1e-05,2.74728]
[1779682349485,37.03,76990.9,0.0,-0.98479,1e-05,2.74417]
[1779682354519,37.03,76989.75,0.0,-0.98482,1e-05,2.73955]
[1779682363082,37.03,76988.23,0.0,-0.98485,1e-05,2.73569]
[1779682368618,37.03,76985.74,0.0,-0.98488,1e-05,2.72975]
[1779682374660,37.02,76985.8,0.0,-0.98488,1e-05,2.72962]
[1779682379694,37.02,76984.56,0.0,-0.9849,1e-05,2.72659]
[1779682384729,37.02,76983.87,0.0,-0.98492,1e-05,2.72483]
[1779682386744,37.02,76989.61,0.0,-0.98483,1e-05,2.73776]
[1779682387754,37.02,76998.43,0.0,-0.98471,1e-05,2.7578]
[1779682388758,37.02,76999.59,0.0,-0.98469,1e-05,2.76036]
[1779682393792,37.02,77003.13,0.0,-0.98464,1e-05,2.76799]
[1779682398828,37.02,76999.23,0.0,-0.9847,1e-05,2.75861]
[1779682399835,37.02,76987.79,0.0,-0.98487,1e-05,2.73249]
[1779682400842,37.02,76986.3,0.0,-0.98489,1e-05,2.72909]
[1779682401848,37.02,76979.7,0.0,-0.98498,1e-05,2.71414]
[1779682403373,37.02,76969.67,0.0,-0.98513,1e-05,2.69161]
[1779682405876,37.02,76969.57,0.0,-0.98513,1e-05,2.69148]
[1779682410915,37.02,76964.11,0.0,-0.9852,1e-05,2.67952]
[1779682411922,37.02,76959.7,0.0,-0.98527,1e-05,2.66805]
[1779682413443,37.02,76956.6,0.0,-0.98532,1e-05,2.66135]
[1779682418976,37.02,76956.58,0.0,-0.98531,1e-05,2.66185]
[1779682424016,37.02,76960.93,0.0,-0.98525,1e-05,2.67207]
[1779682430053,37.03,76961.89,0.0,-0.98523,1e-05,2.67478]
[1779682435092,37.03,76964.99,0.0,-0.98518,1e-05,2.68215]
[1779682440125,37.03,76965.64,0.0,-0.98517,1e-05,2.68402]
[1779682443654,37.03,76973.69,0.0,-0.98506,1e-05,2.70237]
[1779682450193,37.03,76977.9,0.0,-0.98499,1e-05,2.71212]
[1779682460261,37.03,76977.93,0.0,-0.98499,1e-05,2.71256]
[1779682467313,37.03,76978.34,0.0,-0.98498,1e-05,2.71372]
[1779682472347,37.03,76975.29,0.0,-0.98503,1e-05,2.70532]
[1779682477382,37.03,76975.92,0.0,-0.98502,1e-05,2.70704]
[1779682482420,37.03,76976.72,0.0,-0.98501,1e-05,2.70908]
[1779682487453,37.03,76976.94,0.0,-0.98501,1e-05,2.70982]
[1779682494502,37.04,76974.61,0.0,-0.98504,1e-05,2.70498]
[1779682499537,37.04,76974.55,0.0,-0.98504,1e-05,2.70514]
[1779682504576,37.04,76972.65,0.0,-0.98506,1e-05,2.70114]
[1779682509609,37.04,76973.31,0.0,-0.98505,1e-05,2.70294]
[1779682513640,37.04,76968.12,0.0,-0.98512,1e-05,2.6916]
[1779682516660,37.04,76955.61,0.0,-0.9853,1e-05,2.66394]
[1779682517668,37.04,76947.25,0.0,-0.98541,1e-05,2.64553]
[1779682518674,37.04,76942.59,0.0,-0.98548,1e-05,2.6354]
[1779682520689,37.04,76941.46,0.0,-0.98549,1e-05,2.63326]
[1779682525723,37.04,76941.48,0.0,-0.98548,1e-05,2.63421]
[1779682530758,37.05,76937.88,0.0,-0.98553,1e-05,2.6272]
[1779682535793,37.05,76939.88,0.0,-0.9855,1e-05,2.63087]
[1779682540830,37.05,76941.77,0.0,-0.98547,1e-05,2.63592]
[1779682545864,37.06,76945.35,0.0,-0.98542,1e-05,2.64463]
[1779682550903,37.06,76944.7,0.0,-0.98542,1e-05,2.64395]
[1779682557952,37.06,76944.42,0.0,-0.98542,1e-05,2.64439]
[1779682562991,37.06,76946.12,0.0,-0.98539,1e-05,2.64889]
[1779682563994,37.06,76951.55,0.0,-0.98531,1e-05,2.66107]
[1779682564521,37.06,76952.42,0.0,-0.9853,1e-05,2.66311]
[1779682570037,37.06,76950.61,0.0,-0.98532,1e-05,2.65964]
[1779682574590,37.07,76953.03,0.0,-0.98528,1e-05,2.66549]
[1779682580108,37.07,76950.15,0.0,-0.98532,1e-05,2.65949]
[1779682583129,37.07,76957.18,0.0,-0.98522,1e-05,2.67532]
[1779682588164,37.07,76958.86,0.0,-0.9852,1e-05,2.6793]
[1779682593199,37.07,76964.72,0.0,-0.98512,1e-05,2.69092]
[1779682594731,37.07,76966.68,0.0,-0.98509,1e-05,2.69537]
[1779682600249,37.07,76967.91,0.0,-0.98508,1e-05,2.69824]
[1779682604800,37.07,76973.28,0.0,-0.985,1e-05,2.71045]
[1779682610317,37.07,76973.91,0.0,-0.98499,1e-05,2.71192]
[1779682615353,37.07,76974.65,0.0,-0.98498,1e-05,2.71365]
[1779682620395,37.07,76975.21,0.0,-0.98497,1e-05,2.71497]
[1779682625430,37.07,76973.51,0.0,-0.98499,1e-05,2.71119]
[1779682629458,37.07,76970.87,0.0,-0.98503,1e-05,2.70537]
[1779682635010,37.07,76969.69,0.0,-0.98504,1e-05,2.70298]
[1779682640536,37.07,76969.21,0.0,-0.98505,1e-05,2.70222]
[1779682648590,37.07,76969.12,0.0,-0.98505,1e-05,2.70246]
[1779682653625,37.07,76969.46,0.0,-0.98505,1e-05,2.70179]
[1779682658661,37.08,76969.26,0.0,-0.98505,1e-05,2.70161]
[1779682662689,37.08,76964.38,0.0,-0.98512,1e-05,2.69092]
[1779682667724,37.08,76967.25,0.0,-0.98508,1e-05,2.69774]
[1779682672759,37.08,76967.67,0.0,-0.98507,1e-05,2.699]
[1779682675780,37.08,76976.61,0.0,-0.98494,1e-05,2.71926]
[1779682680820,37.08,76976.75,0.0,-0.98494,1e-05,2.71969]
[1779682684844,37.08,76982.47,0.0,-0.98485,1e-05,2.73273]
[1779682692900,37.08,76981.97,0.0,-0.98486,1e-05,2.73164]
[1779682697935,37.08,76981.29,0.0,-0.98487,1e-05,2.73012]
[1779682702969,37.08,76978.38,0.0,-0.98491,1e-05,2.72355]
[1779682705991,37.08,76975.35,0.0,-0.98496,1e-05,2.71676]
[1779682711026,37.08,76975.94,0.0,-0.98496,1e-05,2.71649]
[1779682716061,37.08,76976.61,0.0,-0.98495,1e-05,2.71813]
[1779682723114,37.08,76975.19,0.0,-0.98496,1e-05,2.71516]
[1779682724120,37.08,76982.74,0.0,-0.98486,1e-05,2.73226]
[1779682725127,37.08,76982.89,0.0,-0.98485,1e-05,2.73261]
[1779682735717,37.08,76984.83,0.0,-0.98483,1e-05,2.73704]
[1779682741240,37.08,76984.33,0.0,-0.98483,1e-05,2.73591]
[1779682746275,37.08,76983.62,0.0,-0.98484,1e-05,2.73429]
[1779682750305,37.08,76990.74,0.0,-0.98474,1e-05,2.75046]
[1779682754333,37.08,76993.4,0.0,-0.9847,1e-05,2.75639]
[1779682759367,37.08,76992.75,0.0,-0.98471,1e-05,2.75471]
[1779682762388,37.08,76995.9,0.0,-0.98467,1e-05,2.76176]
[1779682770444,37.08,76991.11,0.0,-0.98474,1e-05,2.7512]
[1779682771452,37.08,76984.17,0.0,-0.98484,1e-05,2.73384]
[1779682772458,37.08,76982.07,0.0,-0.98487,1e-05,2.72926]
[1779682777493,37.08,76981.16,0.0,-0.98488,1e-05,2.72812]
[1779682782528,37.09,76981.48,0.0,-0.98487,1e-05,2.72974]
[1779682783536,37.09,76987.46,0.0,-0.98478,1e-05,2.74348]
[1779682784542,37.09,76996.32,0.0,-0.98465,1e-05,2.76383]
[1779682786070,37.09,76996.88,0.0,-0.98464,1e-05,2.76638]
[1779682792599,37.1,76996.87,0.0,-0.98462,1e-05,2.769]
[1779682799649,37.1,76993.37,0.0,-0.98467,1e-05,2.76171]
[1779682802671,37.1,76999.94,0.0,-0.98457,1e-05,2.77704]
[1779682806211,37.1,77004.72,0.0,-0.9845,1e-05,2.78807]
[1779682813748,37.1,77006.33,0.0,-0.98448,1e-05,2.79063]
[1779682819789,37.09,77009.67,0.0,-0.98445,1e-05,2.79636]
[1779682824825,37.09,77015.43,0.0,-0.98437,1e-05,2.80782]
[1779682829860,37.09,77018.82,0.0,-0.98433,1e-05,2.81494]
[1779682834894,37.08,77020.46,0.0,-0.98432,1e-05,2.81624]
[1779682842952,37.08,77019.99,0.0,-0.98433,1e-05,2.81396]
[1779682847986,37.08,77021.56,0.0,-0.98431,1e-05,2.8168]
[1779682853022,37.08,77020.9,0.0,-0.98433,1e-05,2.81449]
[1779682858057,37.07,77021.91,0.0,-0.98432,1e-05,2.81607]
[1779682861077,37.07,77026.57,0.0,-0.98425,1e-05,2.8264]
[1779682866122,37.07,77037.36,0.0,-0.9841,2e-05,2.85088]
[1779682867139,37.07,77044.49,0.0,-0.98399,2e-05,2.86762]
[1779682869145,37.07,77047.24,0.0,-0.98395,2e-05,2.87339]
[1779682872161,37.06,77051.27,0.0,-0.98391,2e-05,2.8796]
[1779682877198,37.04,77053.92,0.0,-0.98391,2e-05,2.87932]
[1779682882231,37.04,77053.43,0.0,-0.98393,2e-05,2.87684]
[1779682887264,37.03,77053.04,0.0,-0.98395,2e-05,2.87457]
[1779682894314,37.03,77051.49,0.0,-0.98399,2e-05,2.86721]
[1779682899350,37.03,77050.23,0.0,-0.98402,2e-05,2.86292]
[1779682904385,37.02,77051.82,0.0,-0.984,2e-05,2.86534]
[1779682909420,37.02,77047.75,0.0,-0.98407,2e-05,2.85451]
[1779682914458,37.01,77046.47,0.0,-0.9841,2e-05,2.85033]
[1779682917008,37.01,77042.68,0.0,-0.98416,1e-05,2.841]
[1779682922512,37.01,77043.97,0.0,-0.98415,1e-05,2.84298]
[1779682927079,37.01,77037.86,0.0,-0.98424,1e-05,2.82771]
[1779682932581,37.01,77036.57,0.0,-0.98427,1e-05,2.82387]
[1779682937618,37.0,77034.07,0.0,-0.98431,1e-05,2.81731]
[1779682945675,37.0,77034.05,0.0,-0.98432,1e-05,2.81601]
[1779682950712,37.0,77033.97,0.0,-0.98433,1e-05,2.81516]
[1779682955745,37.0,77034.12,0.0,-0.98434,1e-05,2.81307]
[1779682960780,36.99,77039.87,0.0,-0.98426,1e-05,2.8258]
[1779682965815,36.99,77043.23,0.0,-0.98421,1e-05,2.83286]
[1779682970851,36.99,77044.73,0.0,-0.98419,1e-05,2.83557]
[1779682975885,36.99,77048.85,0.0,-0.98414,2e-05,2.84438]
[1779682980920,36.99,77048.46,0.0,-0.98415,1e-05,2.84255]
[1779682986963,36.98,77046.58,0.0,-0.98418,1e-05,2.83704]
[1779682993006,36.98,77046.37,0.0,-0.98419,1e-05,2.83544]
[1779682997034,36.98,77037.83,0.0,-0.98433,1e-05,2.81483]
[1779683003077,36.97,77037.04,0.0,-0.98434,1e-05,2.81211]
[1779683008111,36.97,77038.23,0.0,-0.98433,1e-05,2.81418]
[1779683013147,36.97,77040.12,0.0,-0.98432,1e-05,2.81611]
[1779683015161,36.97,77045.1,0.0,-0.98424,1e-05,2.82742]
[1779683020196,36.97,77046.95,0.0,-0.98422,1e-05,2.83094]
[1779683024223,36.97,77049.66,0.0,-0.98419,1e-05,2.83659]
[1779683029259,36.96,77048.86,0.0,-0.9842,1e-05,2.83379]
[1779683031273,36.96,77045.84,0.0,-0.98425,1e-05,2.82638]
[1779683036307,36.96,77042.11,0.0,-0.98431,1e-05,2.81687]
[1779683041343,36.96,77044.03,0.0,-0.98429,1e-05,2.8206]
[1779683046377,36.96,77045.98,0.0,-0.98426,1e-05,2.82436]
[1779683052420,36.95,77045.6,0.0,-0.98428,1e-05,2.82254]
[1779683058462,36.95,77046.7,0.0,-0.98427,1e-05,2.82417]
[1779683064505,36.95,77046.15,0.0,-0.98428,1e-05,2.82197]
[1779683070547,36.95,77046.35,0.0,-0.98428,1e-05,2.82151]
[1779683075582,36.94,77044.29,0.0,-0.98433,1e-05,2.8142]
[1779683080617,36.94,77039.41,0.0,-0.9844,1e-05,2.80219]
[1779683088210,36.94,77040.11,0.0,-0.9844,1e-05,2.80284]
[1779683094719,36.94,77040.12,0.0,-0.9844,1e-05,2.80215]
[1779683099754,36.94,77042.87,0.0,-0.98437,1e-05,2.80793]
[1779683105796,36.93,77041.67,0.0,-0.98439,1e-05,2.80425]
[1779683108353,36.93,77048.58,0.0,-0.98429,1e-05,2.82006]
[1779683108820,36.93,77048.58,0.0,-0.98429,1e-05,2.8199]
[1779683113852,36.93,77049.05,0.0,-0.98429,1e-05,2.82015]
[1779683118423,36.93,77055.66,0.0,-0.9842,1e-05,2.83486]
[1779683122916,36.92,77062.3,0.0,-0.9841,2e-05,2.84942]
[1779683128493,36.92,77063.62,0.0,-0.98409,2e-05,2.85134]
[1779683133994,36.92,77063.03,0.0,-0.98412,2e-05,2.84676]
[1779683139035,36.91,77062.31,0.0,-0.98414,2e-05,2.84394]
[1779683145075,36.91,77061.94,0.0,-0.98415,2e-05,2.84175]
[1779683151117,36.91,77061.51,0.0,-0.98417,2e-05,2.83943]
[1779683156152,36.9,77061.51,0.0,-0.98417,2e-05,2.83835]
[1779683161188,36.9,77060.01,0.0,-0.9842,1e-05,2.83376]
[1779683166226,36.9,77062.53,0.0,-0.98417,2e-05,2.8386]
[1779683167229,36.9,77074.66,0.0,-0.98399,2e-05,2.86694]
[1779683168238,36.9,77080.48,0.0,-0.9839,2e-05,2.88046]
[1779683169244,36.9,77081.73,0.0,-0.98389,2e-05,2.88312]
[1779683174279,36.89,77082.06,0.0,-0.98389,2e-05,2.88242]
[1779683182336,36.89,77084.02,0.0,-0.98388,2e-05,2.88481]
[1779683188380,36.88,77081.73,0.0,-0.98392,2e-05,2.87772]
[1779683196435,36.87,77084.13,0.0,-0.98391,2e-05,2.87945]
[1779683198448,36.87,77089.25,0.0,-0.98383,2e-05,2.89108]
[1779683203484,36.87,77092.23,0.0,-0.9838,2e-05,2.89685]
[1779683208518,36.87,77093.06,0.0,-0.98379,2e-05,2.89749]
[1779683213554,36.86,77094.2,0.0,-0.98378,2e-05,2.89888]
[1779683219128,36.86,77095.68,0.0,-0.98377,2e-05,2.90082]
[1779683224631,36.85,77097.03,0.0,-0.98376,2e-05,2.90274]
[1779683229667,36.85,77102.44,0.0,-0.98369,2e-05,2.91438]
[1779683234701,36.85,77102.5,0.0,-0.98369,2e-05,2.91313]
[1779683239739,36.84,77098.35,0.0,-0.98377,2e-05,2.90182]
[1779683244773,36.84,77098.68,0.0,-0.98377,2e-05,2.9013]
[1779683247791,36.84,77092.41,0.0,-0.98387,2e-05,2.88557]
[1779683252827,36.83,77090.65,0.0,-0.98391,2e-05,2.87843]
[1779683257861,36.83,77085.78,0.0,-0.984,2e-05,2.8658]
[1779683262897,36.83,77086.42,0.0,-0.98399,2e-05,2.86632]
[1779683267931,36.83,77086.01,0.0,-0.98401,2e-05,2.86433]
[1779683275988,36.82,77086.06,0.0,-0.98402,2e-05,2.86262]
[1779683281027,36.82,77085.86,0.0,-0.98403,2e-05,2.86114]
[1779683286061,36.82,77091.24,0.0,-0.98395,2e-05,2.87279]
[1779683293110,36.81,77092.75,0.0,-0.98394,2e-05,2.87484]
[1779683298145,36.81,77093.86,0.0,-0.98393,2e-05,2.87639]
[1779683308221,36.8,77094.86,0.0,-0.98393,2e-05,2.87659]
[1779683314263,36.8,77094.8,0.0,-0.98395,2e-05,2.87338]
[1779683320306,36.79,77095.36,0.0,-0.98395,2e-05,2.87347]
[1779683322319,36.79,77100.52,0.0,-0.98387,2e-05,2.88532]
[1779683326348,36.79,77105.3,0.0,-0.9838,2e-05,2.89579]
[1779683329369,36.79,77107.45,0.0,-0.98377,2e-05,2.90017]
[1779683334404,36.79,77112.69,0.0,-0.9837,2e-05,2.91137]
[1779683339440,36.78,77112.2,0.0,-0.98372,2e-05,2.90873]
[1779683343469,36.78,77105.82,0.0,-0.98383,2e-05,2.89231]
[1779683345481,36.78,77099.39,0.0,-0.98393,2e-05,2.87646]
[1779683350517,36.77,77098.29,0.0,-0.98395,2e-05,2.87263]
[1779683356559,36.77,77097.75,0.0,-0.98397,2e-05,2.86993]
[1779683361594,36.77,77097.62,0.0,-0.98398,2e-05,2.86845]
[1779683366629,36.76,77097.53,0.0,-0.98399,2e-05,2.86707]
[1779683371663,36.76,77096.38,0.0,-0.98402,2e-05,2.86141]
[1779683376700,36.76,77097.14,0.0,-0.98402,2e-05,2.8621]
[1779683381735,36.75,77097.46,0.0,-0.98402,2e-05,2.86174]
[1779683386769,36.75,77098.66,0.0,-0.98401,2e-05,2.86347]
[1779683391805,36.75,77100.75,0.0,-0.98399,2e-05,2.86727]
[1779683393818,36.75,77108.57,0.0,-0.98387,2e-05,2.88541]
[1779683394826,36.75,77109.92,0.0,-0.98385,2e-05,2.88837]
[1779683399862,36.74,77110.28,0.0,-0.98385,2e-05,2.88788]
[1779683404897,36.74,77110.87,0.0,-0.98385,2e-05,2.88795]
[1779683410488,36.73,77114.04,0.0,-0.98382,2e-05,2.89389]
[1779683415972,36.73,77113.95,0.0,-0.98383,2e-05,2.89228]
[1779683422014,36.73,77113.32,0.0,-0.98385,2e-05,2.88911]
[1779683427059,36.72,77112.76,0.0,-0.98386,2e-05,2.8864]
[1779683428061,36.72,77117.96,0.0,-0.98379,2e-05,2.89856]
[1779683429064,36.72,77120.33,0.0,-0.98375,2e-05,2.90395]
[1779683433097,36.72,77124.81,0.0,-0.9837,2e-05,2.91138]
[1779683438136,36.71,77124.93,0.0,-0.98371,2e-05,2.91013]
[1779683443169,36.71,77129.86,0.0,-0.98364,2e-05,2.92047]
[1779683448205,36.7,77129.13,0.0,-0.98366,2e-05,2.91718]
[1779683453242,36.7,77130.01,0.0,-0.98366,2e-05,2.91785]
[1779683458277,36.7,77130.86,0.0,-0.98366,2e-05,2.91845]
[1779683463314,36.69,77137.34,0.0,-0.98357,2e-05,2.93263]
[1779683468347,36.69,77139.23,0.0,-0.98355,2e-05,2.93562]
[1779683473392,36.68,77139.09,0.0,-0.98356,2e-05,2.93371]
[1779683478428,36.68,77142.23,0.0,-0.98352,2e-05,2.9397]
[1779683481448,36.68,77144.85,0.0,-0.98349,2e-05,2.94504]
[1779683485478,36.67,77152.21,0.0,-0.98338,2e-05,2.9615]
[1779683487493,36.67,77159.54,0.0,-0.98327,2e-05,2.97864]
[1779683489507,36.67,77152.64,0.0,-0.98338,2e-05,2.96097]
[1779683491058,36.67,77150.29,0.0,-0.98344,2e-05,2.95266]
[1779683496555,36.66,77151.49,0.0,-0.98343,2e-05,2.95374]
[1779683501593,36.66,77152.07,0.0,-0.98343,2e-05,2.95331]
[1779683504614,36.65,77145.69,0.0,-0.98354,2e-05,2.93674]
[1779683509649,36.65,77144.67,0.0,-0.98357,2e-05,2.93265]
[1779683510656,36.65,77139.05,0.0,-0.98366,2e-05,2.91875]
[1779683511663,36.65,77139.06,0.0,-0.98366,2e-05,2.91848]
[1779683512670,36.65,77132.15,0.0,-0.98377,2e-05,2.90156]
[1779683513677,36.65,77130.6,0.0,-0.98379,2e-05,2.89758]
[1779683518713,36.64,77129.42,0.0,-0.98382,2e-05,2.89354]
[1779683523747,36.64,77130.11,0.0,-0.98381,2e-05,2.89404]
[1779683528781,36.64,77129.6,0.0,-0.98383,2e-05,2.89168]
[1779683533818,36.63,77116.55,0.0,-0.98404,2e-05,2.85944]
[1779683534824,36.63,77113.33,0.0,-0.98409,2e-05,2.85162]
[1779683539862,36.63,77105.84,0.0,-0.98421,2e-05,2.83313]
[1779683541875,36.63,77102.58,0.0,-0.98426,2e-05,2.82517]
[1779683546911,36.63,77101.33,0.0,-0.98428,2e-05,2.82145]
[1779683551947,36.63,77100.51,0.0,-0.98431,2e-05,2.81722]
[1779683556982,36.62,77094.94,0.0,-0.98439,1e-05,2.80342]
[1779683562017,36.62,77091.29,0.0,-0.98445,1e-05,2.79441]
[1779683567056,36.62,77089.67,0.0,-0.98448,1e-05,2.79018]
[1779683571083,36.62,77084.55,0.0,-0.98456,1e-05,2.77794]
[1779683576119,36.62,77085.4,0.0,-0.98455,1e-05,2.77959]
[1779683581692,36.62,77088.16,0.0,-0.98451,1e-05,2.78568]
[1779683587196,36.62,77089.14,0.0,-0.9845,1e-05,2.78754]
[1779683592233,36.62,77090.38,0.0,-0.98448,1e-05,2.79011]
[1779683597267,36.62,77096.1,0.0,-0.9844,1e-05,2.80314]
[1779683602302,36.61,77096.32,0.0,-0.9844,1e-05,2.80319]
[1779683607338,36.61,77096.12,0.0,-0.9844,1e-05,2.80226]
[1779683613380,36.61,77093.57,0.0,-0.98445,1e-05,2.79399]
[1779683618417,36.61,77093.76,0.0,-0.98445,1e-05,2.79403]
[1779683623450,36.61,77094.73,0.0,-0.98444,1e-05,2.79591]
[1779683629494,36.61,77094.58,0.0,-0.98445,1e-05,2.79507]
[1779683634527,36.61,77094.95,0.0,-0.98444,1e-05,2.79551]
[1779683639562,36.61,77095.54,0.0,-0.98444,1e-05,2.79645]
[1779683644596,36.6,77095.62,0.0,-0.98444,1e-05,2.79619]
[1779683646611,36.6,77089.15,0.0,-0.98454,1e-05,2.78092]
[1779683647618,36.6,77086.4,0.0,-0.98458,1e-05,2.77446]
[1779683651646,36.6,77087.46,0.0,-0.98456,1e-05,2.77674]
[1779683654668,36.6,77079.71,0.0,-0.98468,1e-05,2.75869]
[1779683662724,36.6,77080.54,0.0,-0.98467,1e-05,2.7605]
[1779683667759,36.6,77079.43,0.0,-0.98468,1e-05,2.75787]
[1779683673817,36.6,77080.78,0.0,-0.98467,1e-05,2.75923]
[1779683678851,36.6,77084.14,0.0,-0.98462,1e-05,2.76699]
[1779683683887,36.6,77084.56,0.0,-0.98462,1e-05,2.76788]
[1779683690940,36.6,77084.66,0.0,-0.98462,1e-05,2.76798]
[1779683694967,36.6,77089.3,0.0,-0.98455,1e-05,2.77865]
[1779683701011,36.6,77091.47,0.0,-0.98452,1e-05,2.78342]
[1779683706044,36.6,77091.12,0.0,-0.98453,1e-05,2.78236]
[1779683711080,36.6,77093.77,0.0,-0.98449,1e-05,2.7883]
[1779683716115,36.6,77098.35,0.0,-0.98442,1e-05,2.79864]
[1779683721151,36.6,77094.65,0.0,-0.98448,1e-05,2.78966]
[1779683726186,36.6,77095.57,0.0,-0.98447,1e-05,2.79152]
[1779683731222,36.6,77097.21,0.0,-0.98445,1e-05,2.79327]
[1779683742819,36.59,77097.65,0.0,-0.98445,1e-05,2.79359]
[1779683749346,36.59,77097.35,0.0,-0.98446,1e-05,2.79249]
[1779683751361,36.59,77106.5,0.0,-0.98432,2e-05,2.81378]
[1779683755388,36.59,77110.78,0.0,-0.98426,2e-05,2.82344]
[1779683760424,36.59,77108.96,0.0,-0.98429,2e-05,2.81861]
[1779683765460,36.59,77106.1,0.0,-0.98434,2e-05,2.81137]
[1779683770494,36.59,77104.58,0.0,-0.98436,1e-05,2.80728]
[1779683773029,36.59,77097.99,0.0,-0.98446,1e-05,2.79166]
[1779683778552,36.59,77096.76,0.0,-0.98449,1e-05,2.78834]
[1779683783587,36.58,77095.46,0.0,-0.98451,1e-05,2.78495]
[1779683788623,36.58,77096.67,0.0,-0.98449,1e-05,2.7874]
[1779683794665,36.58,77096.67,0.0,-0.9845,1e-05,2.78517]
[1779683799700,36.58,77096.28,0.0,-0.98451,1e-05,2.78389]
[1779683801714,36.58,77089.94,0.0,-0.98461,1e-05,2.76902]
[1779683806749,36.58,77090.33,0.0,-0.9846,1e-05,2.76971]
[1779683811785,36.58,77091.7,0.0,-0.98458,1e-05,2.77333]
[1779683819841,36.59,77091.81,0.0,-0.98457,1e-05,2.77496]
[1779683826892,36.59,77091.45,0.0,-0.98457,1e-05,2.77531]
[1779683831925,36.59,77091.45,0.0,-0.98457,1e-05,2.77531]
[1779683836960,36.59,77091.56,0.0,-0.98457,1e-05,2.77538]
[1779683841994,36.59,77093.53,0.0,-0.98454,1e-05,2.77979]
[1779683848038,36.59,77094.26,0.0,-0.98453,1e-05,2.78129]
[1779683853073,36.59,77095.71,0.0,-0.98452,1e-05,2.78273]
[1779683858109,36.59,77096.9,0.0,-0.9845,1e-05,2.78532]
[1779683863143,36.59,77097.32,0.0,-0.9845,1e-05,2.78612]
[1779683865157,36.59,77105.87,0.0,-0.98437,1e-05,2.80604]
[1779683866164,36.58,77107.46,0.0,-0.98435,2e-05,2.8097]
[1779683871199,36.58,77107.01,0.0,-0.98435,2e-05,2.80824]
[1779683876233,36.58,77105.33,0.0,-0.98438,1e-05,2.80388]
[1779683881273,36.58,77104.11,0.0,-0.9844,1e-05,2.80051]
[1779683886304,36.58,77103.85,0.0,-0.98441,1e-05,2.79947]
[1779683888318,36.58,77098.76,0.0,-0.98449,1e-05,2.78741]
[1779683893353,36.58,77101.23,0.0,-0.98445,1e-05,2.79282]
[1779683900401,36.58,77100.64,0.0,-0.98447,1e-05,2.79088]
[1779683905436,36.58,77099.93,0.0,-0.98448,1e-05,2.78884]
[1779683910471,36.57,77099.96,0.0,-0.98448,1e-05,2.78853]
[1779683915507,36.57,77099.61,0.0,-0.9845,1e-05,2.78558]
[1779683921549,36.57,77100.54,0.0,-0.98449,1e-05,2.78728]
[1779683926585,36.57,77100.24,0.0,-0.98449,1e-05,2.78619]
[1779683931621,36.57,77099.66,0.0,-0.98451,1e-05,2.78445]
[1779683936657,36.57,77099.68,0.0,-0.98451,1e-05,2.78412]
[1779683941691,36.57,77101.0,0.0,-0.98449,1e-05,2.78681]
[1779683946727,36.57,77099.86,0.0,-0.98451,1e-05,2.78375]
[1779683951761,36.57,77095.61,0.0,-0.98458,1e-05,2.77349]
[1779683957803,36.57,77096.0,0.0,-0.98457,1e-05,2.77405]
[1779683962839,36.56,77097.56,0.0,-0.98455,1e-05,2.77738]
[1779683966868,36.56,77103.73,0.0,-0.98446,1e-05,2.79151]
[1779683970899,36.56,77109.4,0.0,-0.98438,1e-05,2.80439]
[1779683975934,36.56,77108.69,0.0,-0.9844,1e-05,2.8004]
[1779683976944,36.56,77118.68,0.0,-0.98425,2e-05,2.82379]
[1779683977947,36.56,77127.28,0.0,-0.98412,2e-05,2.84399]
[1779683978954,36.56,77127.66,0.0,-0.98412,2e-05,2.84471]
[1779683984506,36.56,77128.89,0.0,-0.98411,2e-05,2.84654]
[1779683990031,36.55,77129.13,0.0,-0.98411,2e-05,2.84624]
[1779683995067,36.55,77085.57,0.0,-0.98477,1e-05,2.74344]
[1779683996075,36.55,77086.4,0.0,-0.98475,1e-05,2.74537]
[1779683997084,36.55,77092.04,0.0,-0.98467,1e-05,2.75843]
[1779683998094,36.55,77093.45,0.0,-0.98465,1e-05,2.76169]
[1779684003126,36.55,77093.24,0.0,-0.98465,1e-05,2.76113]
[1779684008160,36.55,77097.52,0.0,-0.98459,1e-05,2.77097]
[1779684013195,36.55,77097.21,0.0,-0.9846,1e-05,2.77008]
[1779684018230,36.55,77106.29,0.0,-0.98446,1e-05,2.79106]
[1779684020243,36.55,77106.54,0.0,-0.98446,1e-05,2.79149]
[1779684025279,36.55,77106.93,0.0,-0.98446,1e-05,2.79201]
[1779684030314,36.55,77108.68,0.0,-0.98443,1e-05,2.79565]
[1779684035349,36.55,77113.47,0.0,-0.98437,2e-05,2.80461]
[1779684041396,36.54,77113.14,0.0,-0.98438,2e-05,2.80315]
[1779684047432,36.54,77117.13,0.0,-0.98433,2e-05,2.81181]
[1779684052468,36.54,77122.11,0.0,-0.98426,2e-05,2.82295]
[1779684057503,36.54,77121.51,0.0,-0.98427,2e-05,2.82091]
[1779684064558,36.54,77122.89,0.0,-0.98425,2e-05,2.82337]
[1779684069587,36.54,77124.63,0.0,-0.98423,2e-05,2.82693]
[1779684077186,36.53,77124.74,0.0,-0.98424,2e-05,2.82633]
[1779684082678,36.53,77125.78,0.0,-0.98422,2e-05,2.82828]
[1779684087713,36.53,77128.42,0.0,-0.98419,2e-05,2.83398]
[1779684094762,36.53,77130.35,0.0,-0.98417,2e-05,2.83592]
[1779684099797,36.53,77131.76,0.0,-0.98416,2e-05,2.83857]
[1779684104831,36.52,77131.41,0.0,-0.98416,2e-05,2.83718]
[1779684109868,36.52,77133.94,0.0,-0.98413,2e-05,2.84262]
[1779684115909,36.52,77136.49,0.0,-0.9841,2e-05,2.84793]
[1779684120943,36.52,77135.98,0.0,-0.98411,2e-05,2.84612]
[1779684125979,36.52,77140.18,0.0,-0.98405,2e-05,2.85545]
[1779684136049,36.51,77138.12,0.0,-0.98409,2e-05,2.84942]
[1779684141083,36.51,77138.68,0.0,-0.98408,2e-05,2.8501]
[1779684146118,36.51,77137.54,0.0,-0.9841,2e-05,2.84674]
[1779684157197,36.51,77136.17,0.0,-0.98414,2e-05,2.84034]
[1779684163239,36.5,77139.46,0.0,-0.9841,2e-05,2.84737]
[1779684169281,36.5,77138.99,0.0,-0.98411,2e-05,2.84545]
[1779684174317,36.5,77138.03,0.0,-0.98413,2e-05,2.8425]
[1779684179354,36.5,77141.72,0.0,-0.98408,2e-05,2.8506]
[1779684184406,36.5,77152.99,0.0,-0.98391,2e-05,2.87675]
[1779684185411,36.5,77154.58,0.0,-0.98389,2e-05,2.88037]
[1779684189440,36.49,77161.85,0.0,-0.98378,2e-05,2.89699]
[1779684190445,36.49,77168.16,0.0,-0.98368,2e-05,2.912]
[1779684191453,36.49,77173.19,0.0,-0.98361,2e-05,2.92394]
[1779684192461,36.49,77173.7,0.0,-0.9836,2e-05,2.9249]
[1779684195481,36.49,77178.98,0.0,-0.98352,2e-05,2.93686]
[1779684200516,36.49,77174.17,0.0,-0.98361,2e-05,2.92368]
[1779684202530,36.48,77168.89,0.0,-0.98369,2e-05,2.91033]
[1779684204544,36.48,77170.25,0.0,-0.98368,2e-05,2.91311]
[1779684207565,36.48,77164.76,0.0,-0.98377,2e-05,2.89907]
[1779684212599,36.48,77166.32,0.0,-0.98376,2e-05,2.8998]
[1779684217635,36.47,77165.5,0.0,-0.98378,2e-05,2.89661]
[1779684223676,36.47,77163.8,0.0,-0.98382,2e-05,2.89107]
[1779684228716,36.47,77162.84,0.0,-0.98384,2e-05,2.88757]
[1779684229719,36.47,77154.92,0.0,-0.98396,2e-05,2.86832]
[1779684230726,36.47,77154.95,0.0,-0.98396,2e-05,2.86819]
[1779684235762,36.46,77155.47,0.0,-0.98396,2e-05,2.86842]
[1779684238782,36.46,77160.67,0.0,-0.98389,2e-05,2.88027]
[1779684243818,36.46,77161.67,0.0,-0.98388,2e-05,2.88156]
[1779684247844,36.46,77169.67,0.0,-0.98376,2e-05,2.89992]
[1779684248853,36.46,77169.06,0.0,-0.98377,2e-05,2.89819]
[1779684253887,36.45,77170.47,0.0,-0.98376,2e-05,2.90028]
[1779684258925,36.45,77168.1,0.0,-0.9838,2e-05,2.89323]
[1779684263960,36.44,77166.95,0.0,-0.98383,2e-05,2.8889]
[1779684268995,36.44,77166.19,0.0,-0.98385,2e-05,2.88578]
[1779684274033,36.44,77162.6,0.0,-0.98393,2e-05,2.87409]
[1779684279067,36.43,77162.66,0.0,-0.98393,2e-05,2.873]
[1779684285112,36.43,77162.57,0.0,-0.98394,2e-05,2.8713]
[1779684290684,36.43,77163.23,0.0,-0.98394,2e-05,2.87166]
[1779684295180,36.42,77167.12,0.0,-0.98389,2e-05,2.87972]
[1779684300761,36.42,77167.78,0.0,-0.98389,2e-05,2.88]
[1779684305251,36.42,77163.47,0.0,-0.98396,2e-05,2.86844]
[1779684310830,36.41,77161.93,0.0,-0.98399,2e-05,2.86367]
[1779684312299,36.41,77167.86,0.0,-0.9839,2e-05,2.87747]
[1779684317334,36.41,77168.57,0.0,-0.9839,2e-05,2.87805]
[1779684318341,36.41,77183.49,0.0,-0.98367,2e-05,2.91388]
[1779684319348,36.41,77188.02,0.0,-0.9836,2e-05,2.92462]
[1779684324382,36.4,77188.94,0.0,-0.9836,2e-05,2.92541]
[1779684329418,36.4,77190.86,0.0,-0.98358,2e-05,2.92868]
[1779684332439,36.4,77194.72,0.0,-0.98353,2e-05,2.93538]
[1779684337475,36.39,77191.5,0.0,-0.98359,2e-05,2.92602]
[1779684342510,36.39,77191.55,0.0,-0.9836,2e-05,2.92465]
[1779684344523,36.39,77199.7,0.0,-0.98348,2e-05,2.94393]
[1779684345529,36.39,77200.82,0.0,-0.98346,2e-05,2.94634]
[1779684346539,36.39,77194.87,0.0,-0.98356,2e-05,2.93145]
[1779684347545,36.38,77193.87,0.0,-0.98357,2e-05,2.92869]
[1779684354592,36.38,77187.83,0.0,-0.98368,2e-05,2.91192]
[1779684359629,36.38,77187.1,0.0,-0.9837,2e-05,2.90879]
[1779684365670,36.37,77186.94,0.0,-0.98372,2e-05,2.90684]
[1779684370705,36.37,77190.12,0.0,-0.98367,2e-05,2.91328]
[1779684375746,36.36,77192.36,0.0,-0.98365,2e-05,2.91739]
[1779684380776,36.36,77192.43,0.0,-0.98366,2e-05,2.9162]
[1779684385817,36.36,77192.86,0.0,-0.98366,2e-05,2.91589]
[1779684390850,36.35,77192.99,0.0,-0.98366,2e-05,2.91485]
[1779684395886,36.35,77196.76,0.0,-0.98362,2e-05,2.9208]
[1779684398906,36.35,77206.44,0.0,-0.98348,2e-05,2.94357]
[1779684399915,36.35,77206.58,0.0,-0.98348,2e-05,2.94358]
[1779684404949,36.34,77207.22,0.0,-0.98348,2e-05,2.94349]
[1779684407970,36.34,77201.42,0.0,-0.98358,2e-05,2.92834]
[1779684408982,36.34,77196.12,0.0,-0.98366,2e-05,2.91512]
[1779684409983,36.34,77196.89,0.0,-0.98365,2e-05,2.91672]
[1779684416028,36.33,77194.98,0.0,-0.98369,2e-05,2.91044]
[1779684421605,36.33,77196.71,0.0,-0.98367,2e-05,2.91345]
[1779684427105,36.33,77194.84,0.0,-0.98371,2e-05,2.90818]
[1779684432138,36.33,77195.55,0.0,-0.9837,2e-05,2.90954]
[1779684437173,36.33,77196.6,0.0,-0.98367,2e-05,2.91405]
[1779684442209,36.34,77196.85,0.0,-0.98365,2e-05,2.91657]
[1779684447245,36.34,77205.85,0.0,-0.9835,2e-05,2.94036]
[1779684452279,36.35,77209.27,0.0,-0.98344,2e-05,2.94858]
[1779684457315,36.35,77212.96,0.0,-0.98337,2e-05,2.95928]
[1779684462350,36.36,77216.41,0.0,-0.98331,2e-05,2.9693]
[1779684467384,36.36,77219.49,0.0,-0.98325,2e-05,2.97838]
[1779684472419,36.36,77222.08,0.0,-0.9832,2e-05,2.98623]
[1779684477454,36.37,77224.68,0.0,-0.98315,2e-05,2.99409]
[1779684482488,36.37,77224.17,0.0,-0.98315,2e-05,2.99423]
[1779684487525,36.37,77221.95,0.0,-0.98317,2e-05,2.99019]
[1779684492559,36.38,77218.56,0.0,-0.98322,2e-05,2.98333]
[1779684497595,36.38,77221.58,0.0,-0.98316,2e-05,2.9923]
[1779684502629,36.39,77219.39,0.0,-0.98318,2e-05,2.98833]
[1779684507664,36.39,77218.32,0.0,-0.98319,2e-05,2.98714]
[1779684512699,36.39,77216.9,0.0,-0.98322,2e-05,2.98325]
[1779684517734,36.4,77216.52,0.0,-0.98321,2e-05,2.98378]
[1779684522771,36.4,77215.59,0.0,-0.98322,2e-05,2.98294]
[1779684529820,36.41,77214.74,0.0,-0.98322,2e-05,2.98286]
[1779684534854,36.41,77207.3,0.0,-0.98333,2e-05,2.96594]
[1779684536879,36.41,77205.68,0.0,-0.98336,2e-05,2.96122]
[1779684541903,36.4,77205.86,0.0,-0.98337,2e-05,2.95987]
[1779684545932,36.4,77211.05,0.0,-0.98329,2e-05,2.97122]
[1779684550969,36.4,77214.14,0.0,-0.98326,2e-05,2.977]
[1779684556001,36.39,77214.21,0.0,-0.98327,2e-05,2.97527]
[1779684561041,36.39,77211.09,0.0,-0.98333,2e-05,2.96573]
[1779684567081,36.38,77208.46,0.0,-0.98338,2e-05,2.95717]
[1779684572115,36.38,77208.73,0.0,-0.9834,2e-05,2.9543]
[1779684577150,36.38,77209.49,0.0,-0.98338,2e-05,2.95788]
[1779684582734,36.39,77209.88,0.0,-0.98336,2e-05,2.96088]
[1779684588227,36.39,77210.58,0.0,-0.98334,2e-05,2.96428]
[1779684593263,36.39,77209.82,0.0,-0.98334,2e-05,2.96407]
[1779684598307,36.4,77210.0,0.0,-0.98332,2e-05,2.96648]
[1779684603337,36.4,77207.54,0.0,-0.98335,2e-05,2.9621]
[1779684607365,36.41,77212.68,0.0,-0.98326,2e-05,2.97577]
[1779684608371,36.41,77219.53,0.0,-0.98315,2e-05,2.99332]
[1779684613407,36.41,77218.94,0.0,-0.98315,2e-05,2.99328]
[1779684618443,36.42,77217.57,0.0,-0.98316,2e-05,2.99131]
[1779684623477,36.42,77216.9,0.0,-0.98316,2e-05,2.99107]
[1779684629519,36.42,77215.71,0.0,-0.98317,2e-05,2.98983]
[1779684639589,36.43,77214.89,0.0,-0.98317,2e-05,2.98877]
[1779684644624,36.44,77211.25,0.0,-0.98322,2e-05,2.98119]
[1779684649661,36.44,77211.83,0.0,-0.9832,2e-05,2.98403]
[1779684655701,36.44,77210.43,0.0,-0.98322,2e-05,2.98219]
[1779684662758,36.45,77208.21,0.0,-0.98324,2e-05,2.97794]
[1779684666793,36.45,77230.96,0.0,-0.98288,2e-05,3.03421]
[1779684667794,36.45,77231.29,0.0,-0.98287,2e-05,3.03528]
[1779684668800,36.45,77233.06,0.0,-0.98284,2e-05,3.03989]
[1779684673841,36.46,77242.16,0.0,-0.98266,2e-05,3.06843]
[1779684675850,36.47,77250.91,0.0,-0.98249,2e-05,3.09325]
[1779684677866,36.48,77252.78,0.0,-0.98244,2e-05,3.10059]
[1779684682910,36.49,77252.9,0.0,-0.9824,2e-05,3.1073]
[1779684687936,36.51,77250.77,0.0,-0.98239,2e-05,3.10821]
[1779684691963,36.52,77245.31,0.0,-0.98246,2e-05,3.09751]
[1779684697000,36.54,77247.9,0.0,-0.98238,2e-05,3.11046]
[1779684702047,36.56,77252.13,0.0,-0.98226,2e-05,3.12749]
[1779684703046,36.56,77273.41,0.0,-0.9819,2e-05,3.18346]
[1779684704053,36.56,77286.81,0.0,-0.98166,2e-05,3.21946]
[1779684705060,36.56,77288.73,0.0,-0.98162,2e-05,3.22555]
[1779684707073,36.57,77282.55,0.0,-0.98171,2e-05,3.21158]
[1779684712110,36.58,77279.28,0.0,-0.98173,2e-05,3.20848]
[1779684714123,36.59,77274.18,0.0,-0.9818,2e-05,3.1974]
[1779684716137,36.59,77280.08,0.0,-0.98169,2e-05,3.21496]
[1779684720165,36.61,77284.13,0.0,-0.98159,2e-05,3.22984]
[1779684723193,36.61,77297.39,0.0,-0.98134,2e-05,3.26782]
[1779684724198,36.62,77312.75,0.0,-0.98106,2e-05,3.30954]
[1779684725208,36.62,77315.8,0.0,-0.981,2e-05,3.3186]
[1779684728227,36.63,77321.07,0.0,-0.98089,2e-05,3.33544]
[1779684733273,36.64,77328.05,0.0,-0.98074,2e-05,3.3587]
[1779684736293,36.64,77330.23,0.0,-0.98068,2e-05,3.36714]
[1779684740321,36.65,77324.67,0.0,-0.98076,2e-05,3.35559]
[1779684745356,36.66,77332.82,0.0,-0.98058,2e-05,3.38193]
[1779684746364,36.67,77333.76,0.0,-0.98056,2e-05,3.38531]
[1779684750399,36.67,77324.24,0.0,-0.98071,2e-05,3.36294]
[1779684751409,36.68,77323.03,0.0,-0.98073,2e-05,3.35855]
[1779684756449,36.69,77323.73,0.0,-0.98069,2e-05,3.36478]
[1779684761480,36.7,77317.79,0.0,-0.98077,2e-05,3.35318]
[1779684762487,36.7,77307.7,0.0,-0.98094,2e-05,3.32705]
[1779684764020,36.7,77305.05,0.0,-0.98098,2e-05,3.32185]
[1779684767528,36.71,77339.39,0.0,-0.98034,2e-05,3.41722]
[1779684768530,36.71,77365.57,0.0,-0.97986,2e-05,3.48987]
[1779684769537,36.72,77378.21,0.0,-0.97962,2e-05,3.52564]
[1779684770544,36.72,77380.43,0.0,-0.97957,2e-05,3.53245]
[1779684776587,36.73,77381.68,0.0,-0.97952,2e-05,3.54014]
[1779684781622,36.73,77387.75,0.0,-0.97938,2e-05,3.56002]
[1779684786657,36.74,77388.69,0.0,-0.97935,2e-05,3.56552]
[1779684790684,36.75,77378.89,0.0,-0.97952,2e-05,3.5404]
[1779684795722,36.75,77357.0,0.0,-0.9799,2e-05,3.4828]
[1779684800756,36.76,77354.11,0.0,-0.97993,2e-05,3.47837]
[1779684805791,36.77,77354.01,0.0,-0.97991,2e-05,3.48162]
[1779684810827,36.78,77351.2,0.0,-0.97994,2e-05,3.4774]
[1779684814382,36.79,77344.45,0.0,-0.98006,2e-05,3.45895]
[1779684819889,36.8,77341.16,0.0,-0.98009,2e-05,3.45431]
[1779684821903,36.8,77336.26,0.0,-0.98017,2e-05,3.4424]
[1779684826939,36.81,77337.41,0.0,-0.98012,2e-05,3.44929]
[1779684831973,36.82,77336.1,0.0,-0.98012,2e-05,3.44947]
[1779684837009,36.83,77330.28,0.0,-0.9802,2e-05,3.43734]
[1779684839023,36.83,77327.96,0.0,-0.98023,2e-05,3.43258]
[1779684844058,36.84,77327.47,0.0,-0.98021,2e-05,3.43521]
[1779684849093,36.85,77326.29,0.0,-0.98021,2e-05,3.43594]
[1779684854127,36.86,77330.49,0.0,-0.98011,2e-05,3.45133]
[1779684860184,36.87,77331.45,0.0,-0.98006,2e-05,3.45848]
[1779684861180,36.87,77319.54,0.0,-0.98027,2e-05,3.42675]
[1779684862186,36.88,77314.23,0.0,-0.98036,2e-05,3.41313]
[1779684863193,36.88,77315.57,0.0,-0.98033,2e-05,3.41758]
[1779684870243,36.89,77316.93,0.0,-0.98027,2e-05,3.42689]
[1779684871251,36.89,77321.94,0.0,-0.98018,2e-05,3.4393]
[1779684872256,36.9,77322.92,0.0,-0.98016,2e-05,3.44274]
[1779684877298,36.91,77323.0,0.0,-0.98013,2e-05,3.44678]
[1779684882334,36.92,77323.53,0.0,-0.9801,2e-05,3.45201]
[1779684890390,36.93,77323.51,0.0,-0.98006,2e-05,3.45793]
[1779684895426,36.94,77323.38,0.0,-0.98003,2e-05,3.46125]
[1779684900462,36.95,77322.59,0.0,-0.98002,2e-05,3.46274]
[1779684905495,36.96,77324.73,0.0,-0.97996,2e-05,3.47223]
[1779684912544,36.97,77323.25,0.0,-0.97995,2e-05,3.47327]
[1779684917580,36.98,77321.09,0.0,-0.97997,2e-05,3.47101]
[1779684922614,36.99,77318.75,0.0,-0.97998,2e-05,3.46827]
[1779684927655,37.0,77316.94,0.0,-0.97999,2e-05,3.46773]
[1779684932688,37.01,77315.34,0.0,-0.98,2e-05,3.46499]
[1779684937728,37.02,77315.26,0.0,-0.97998,2e-05,3.46765]
[1779684942770,37.03,77311.88,0.0,-0.98002,2e-05,3.46272]
[1779684947805,37.04,77310.5,0.0,-0.98002,2e-05,3.46249]
[1779684952842,37.04,77312.83,0.0,-0.97995,2e-05,3.47231]
[1779684953850,37.05,77327.71,0.0,-0.97967,2e-05,3.51377]
[1779684958884,37.05,77325.07,0.0,-0.9797,2e-05,3.50962]
[1779684963918,37.06,77326.47,0.0,-0.97965,2e-05,3.51654]
[1779684968954,37.07,77331.69,0.0,-0.97954,2e-05,3.53396]
[1779684973989,37.08,77329.27,0.0,-0.97956,2e-05,3.53023]
[1779684979024,37.08,77329.93,0.0,-0.97953,2e-05,3.53498]
[1779684984059,37.09,77330.84,0.0,-0.97949,2e-05,3.5404]
[1779684988087,37.1,77327.33,0.0,-0.97954,2e-05,3.53305]
[1779684994129,37.1,77327.28,0.0,-0.97953,2e-05,3.53441]
[1779684999164,37.11,77328.34,0.0,-0.97949,2e-05,3.54028]
[1779685002189,37.12,77320.17,0.0,-0.97963,2e-05,3.51945]
[1779685003194,37.12,77317.45,0.0,-0.97968,2e-05,3.51258]
[1779685008229,37.13,77315.34,0.0,-0.97969,2e-05,3.5099]
[1779685013265,37.13,77310.94,0.0,-0.97975,2e-05,3.50087]
[1779685018299,37.14,77311.08,0.0,-0.97973,2e-05,3.50424]
[1779685024343,37.15,77309.67,0.0,-0.97973,2e-05,3.50391]
[1779685028370,37.16,77315.62,0.0,-0.97961,2e-05,3.52259]
[1779685030384,37.16,77320.51,0.0,-0.97951,2e-05,3.53718]
[1779685035418,37.16,77323.29,0.0,-0.97944,2e-05,3.54748]
[1779685040454,37.17,77323.89,0.0,-0.97941,2e-05,3.5517]
[1779685045489,37.18,77323.72,0.0,-0.9794,2e-05,3.55379]
[1779685050525,37.18,77327.44,0.0,-0.97931,2e-05,3.56662]
[1779685055559,37.19,77332.22,0.0,-0.97921,2e-05,3.58031]
[1779685057578,37.19,77334.35,0.0,-0.97917,2e-05,3.58718]
[1779685062612,37.2,77335.18,0.0,-0.97914,2e-05,3.59176]
[1779685067647,37.2,77336.77,0.0,-0.97909,2e-05,3.5984]
[1779685072681,37.21,77335.42,0.0,-0.9791,2e-05,3.59681]
[1779685077718,37.21,77341.73,0.0,-0.97897,2e-05,3.61663]
[1779685082753,37.22,77331.58,0.0,-0.97915,2e-05,3.59022]
[1779685083758,37.22,77329.48,0.0,-0.97918,2e-05,3.58481]
[1779685087789,37.22,77322.68,0.0,-0.9793,2e-05,3.56779]
[1779685092824,37.23,77327.24,0.0,-0.97919,2e-05,3.58296]
[1779685096364,37.23,77322.18,0.0,-0.97928,2e-05,3.57084]
[1779685101887,37.24,77322.19,0.0,-0.97926,2e-05,3.5739]
[1779685107928,37.25,77323.31,0.0,-0.97921,2e-05,3.58001]
[1779685112964,37.26,77325.68,0.0,-0.97916,2e-05,3.58699]
[1779685117999,37.26,77329.16,0.0,-0.97908,2e-05,3.59906]
[1779685123033,37.27,77330.26,0.0,-0.97905,2e-05,3.60447]
[1779685128069,37.27,77330.66,0.0,-0.97902,2e-05,3.60792]
[1779685133104,37.28,77331.33,0.0,-0.97899,2e-05,3.6121]
[1779685138139,37.28,77330.69,0.0,-0.97899,2e-05,3.61261]
[1779685143176,37.29,77329.78,0.0,-0.97899,2e-05,3.61238]
[1779685148208,37.3,77330.08,0.0,-0.97897,2e-05,3.61552]
[1779685153244,37.3,77331.15,0.0,-0.97893,2e-05,3.62082]
[1779685156264,37.3,77344.51,0.0,-0.97867,2e-05,3.6598]
[1779685157274,37.31,77340.58,0.0,-0.97874,2e-05,3.64911]
[1779685159286,37.31,77337.61,0.0,-0.97879,2e-05,3.64158]
[1779685164321,37.31,77340.68,0.0,-0.97872,2e-05,3.65228]
[1779685167343,37.32,77344.31,0.0,-0.97864,2e-05,3.66368]
[1779685173384,37.32,77348.39,0.0,-0.97856,2e-05,3.67524]
[1779685176405,37.32,77341.09,0.0,-0.97869,2e-05,3.65569]
[1779685181440,37.33,77338.66,0.0,-0.97873,2e-05,3.65076]
[1779685187000,37.33,77337.73,0.0,-0.97873,2e-05,3.65038]
[1779685192518,37.34,77336.19,0.0,-0.97875,2e-05,3.64787]
[1779685197553,37.34,77328.25,0.0,-0.97888,2e-05,3.62737]
[1779685199569,37.34,77327.04,0.0,-0.9789,2e-05,3.62475]
[1779685201583,37.35,77332.68,0.0,-0.97879,2e-05,3.64135]
[1779685204612,37.35,77313.76,0.0,-0.97914,2e-05,3.58949]
[1779685205619,37.35,77310.27,0.0,-0.9792,2e-05,3.58023]
[1779685208641,37.35,77319.02,0.0,-0.97903,2e-05,3.60592]
[1779685209647,37.35,77320.99,0.0,-0.97899,2e-05,3.61183]
[1779685211663,37.36,77323.63,0.0,-0.97893,2e-05,3.62]
[1779685218708,37.36,77323.2,0.0,-0.97892,2e-05,3.6215]
[1779685219717,37.36,77318.16,0.0,-0.97902,2e-05,3.60779]
[1779685220726,37.36,77317.29,0.0,-0.97903,2e-05,3.60577]
[1779685225759,37.37,77313.88,0.0,-0.97908,2e-05,3.59833]
[1779685227772,37.37,77309.7,0.0,-0.97915,2e-05,3.58757]
[1779685232809,37.38,77305.75,0.0,-0.97922,2e-05,3.57676]
[1779685233815,37.38,77297.9,0.0,-0.97937,2e-05,3.5555]
[1779685234824,37.38,77294.66,0.0,-0.97942,2e-05,3.54705]
[1779685236836,37.38,77292.82,0.0,-0.97945,2e-05,3.54301]
[1779685241873,37.39,77294.76,0.0,-0.9794,2e-05,3.55094]
[1779685246907,37.4,77301.36,0.0,-0.97926,2e-05,3.57176]
[1779685247914,37.4,77297.49,0.0,-0.97932,2e-05,3.56154]
[1779685250934,37.4,77295.58,0.0,-0.97935,2e-05,3.55776]
[1779685253957,37.4,77300.06,0.0,-0.97926,2e-05,3.57159]
[1779685258992,37.41,77295.26,0.0,-0.97933,2e-05,3.56063]
[1779685264029,37.42,77293.19,0.0,-0.97935,2e-05,3.55725]
[1779685269063,37.42,77292.5,0.0,-0.97935,2e-05,3.55817]
[1779685274098,37.43,77294.22,0.0,-0.9793,2e-05,3.56524]
[1779685279133,37.43,77290.76,0.0,-0.97935,2e-05,3.55802]
[1779685284167,37.44,77293.08,0.0,-0.97929,2e-05,3.56669]
[1779685289203,37.44,77290.01,0.0,-0.97933,2e-05,3.56045]
[1779685294245,37.45,77287.45,0.0,-0.97937,2e-05,3.55359]
[1779685295759,37.45,77303.03,0.0,-0.97908,2e-05,3.59711]
[1779685296269,37.45,77303.18,0.0,-0.97907,2e-05,3.59791]
[1779685301291,37.46,77307.61,0.0,-0.97898,2e-05,3.61206]
[1779685306326,37.46,77306.03,0.0,-0.97899,2e-05,3.60951]
[1779685311361,37.47,77299.37,0.0,-0.97911,2e-05,3.59288]
[1779685316402,37.47,77297.09,0.0,-0.97914,2e-05,3.58858]
[1779685321439,37.48,77295.53,0.0,-0.97915,2e-05,3.58631]
[1779685325465,37.48,77290.0,0.0,-0.97924,2e-05,3.57267]
[1779685330501,37.49,77289.83,0.0,-0.97923,2e-05,3.57439]
[1779685335536,37.49,77293.65,0.0,-0.97914,2e-05,3.58716]
[1779685340575,37.5,77292.57,0.0,-0.97915,2e-05,3.58636]
[1779685345612,37.5,77290.73,0.0,-0.97917,2e-05,3.58354]
[1779685348634,37.51,77284.28,0.0,-0.97928,2e-05,3.56713]
[1779685349641,37.51,77278.54,0.0,-0.97938,2e-05,3.55181]
[1779685351655,37.51,77277.59,0.0,-0.9794,2e-05,3.54872]
[1779685356691,37.52,77274.37,0.0,-0.97944,2e-05,3.54253]
[1779685361725,37.52,77273.81,0.0,-0.97943,2e-05,3.54365]
[1779685366761,37.53,77272.52,0.0,-0.97944,2e-05,3.54273]
[1779685369781,37.53,77284.61,0.0,-0.97921,2e-05,3.57704]
[1779685370789,37.54,77290.76,0.0,-0.97909,2e-05,3.59498]
[1779685375824,37.54,77293.28,0.0,-0.97903,2e-05,3.60412]
[1779685380861,37.55,77293.4,0.0,-0.97901,2e-05,3.60663]
[1779685386432,37.55,77294.52,0.0,-0.97897,2e-05,3.61186]
[1779685389938,37.56,77290.65,0.0,-0.97903,2e-05,3.60282]
[1779685394972,37.56,77289.22,0.0,-0.97904,2e-05,3.60117]
[1779685400013,37.57,77288.76,0.0,-0.97904,2e-05,3.6022]
[1779685405044,37.57,77284.91,0.0,-0.97909,2e-05,3.59391]
[1779685410079,37.58,77278.55,0.0,-0.97919,2e-05,3.57871]
[1779685415113,37.59,77273.97,0.0,-0.97927,2e-05,3.56648]
[1779685419142,37.59,77268.82,0.0,-0.97936,2e-05,3.55431]
[1779685425198,37.6,77267.62,0.0,-0.97936,2e-05,3.55397]
[1779685430223,37.6,77265.85,0.0,-0.97937,2e-05,3.55152]
[1779685436784,37.61,77263.37,0.0,-0.9794,2e-05,3.54805]
[1779685441300,37.62,77257.5,0.0,-0.97949,2e-05,3.53391]
[1779685446854,37.62,77256.17,0.0,-0.9795,2e-05,3.53316]
[1779685453383,37.63,77257.98,0.0,-0.97944,2e-05,3.54092]
[1779685459425,37.64,77256.15,0.0,-0.97946,2e-05,3.53868]
[1779685463453,37.64,77260.57,0.0,-0.97937,2e-05,3.55257]
[1779685467001,37.65,77253.5,0.0,-0.97948,2e-05,3.53498]
[1779685471511,37.65,77264.07,0.0,-0.97929,2e-05,3.56364]
[1779685477072,37.66,77266.71,0.0,-0.97922,2e-05,3.57326]
[1779685482592,37.66,77269.16,0.0,-0.97916,2e-05,3.58197]
[1779685487627,37.67,77269.61,0.0,-0.97914,2e-05,3.58511]
[1779685492659,37.67,77265.89,0.0,-0.9792,2e-05,3.57678]
[1779685497696,37.68,77268.81,0.0,-0.97913,2e-05,3.58677]
[1779685502730,37.68,77269.11,0.0,-0.97911,2e-05,3.5895]
[1779685507766,37.69,77267.62,0.0,-0.97913,2e-05,3.58728]
[1779685512803,37.69,77267.72,0.0,-0.97911,2e-05,3.58985]
[1779685519851,37.7,77267.61,0.0,-0.97909,2e-05,3.59219]
[1779685524886,37.7,77267.15,0.0,-0.97909,2e-05,3.59283]
[1779685529921,37.71,77267.8,0.0,-0.97906,2e-05,3.5965]
[1779685534956,37.71,77268.8,0.0,-0.97904,2e-05,3.59901]
[1779685539991,37.72,77268.72,0.0,-0.97903,2e-05,3.60062]
[1779685547046,37.72,77269.52,0.0,-0.979,2e-05,3.60536]
[1779685552081,37.73,77268.56,0.0,-0.97901,2e-05,3.60453]
[1779685557115,37.73,77268.73,0.0,-0.97899,2e-05,3.60683]
[1779685566179,37.74,77268.69,0.0,-0.97897,2e-05,3.61003]
[1779685571214,37.75,77264.57,0.0,-0.97903,2e-05,3.60052]
[1779685576249,37.75,77265.1,0.0,-0.97901,2e-05,3.60387]
[1779685581284,37.75,77260.04,0.0,-0.97909,2e-05,3.59183]
[1779685583298,37.76,77267.23,0.0,-0.97895,2e-05,3.61243]
[1779685588333,37.76,77268.54,0.0,-0.97891,2e-05,3.61778]
[1779685593367,37.77,77264.79,0.0,-0.97898,2e-05,3.60713]
[1779685598402,37.77,77263.62,0.0,-0.97899,2e-05,3.60574]
[1779685603438,37.77,77263.03,0.0,-0.97899,2e-05,3.60595]
[1779685609480,37.78,77261.43,0.0,-0.97901,2e-05,3.60377]
[1779685614514,37.78,77260.52,0.0,-0.97901,2e-05,3.6031]
[1779685619549,37.79,77259.92,0.0,-0.97901,2e-05,3.6033]
[1779685624585,37.79,77257.72,0.0,-0.97904,2e-05,3.59904]
[1779685629619,37.8,77257.01,0.0,-0.97904,2e-05,3.59886]
[1779685634655,37.8,77255.92,0.0,-0.97905,2e-05,3.59761]
[1779685640696,37.81,77254.41,0.0,-0.97906,2e-05,3.59553]
[1779685646738,37.81,77252.14,0.0,-0.97909,2e-05,3.59136]
[1779685651774,37.82,77251.88,0.0,-0.97909,2e-05,3.59028]
[1779685655803,37.82,77300.38,0.0,-0.97817,2e-05,3.72668]
[1779685656811,37.83,77330.36,0.0,-0.97756,2e-05,3.81584]
[1779685657817,37.83,77335.97,0.0,-0.97745,2e-05,3.83199]
[1779685658825,37.83,77336.73,0.0,-0.97743,2e-05,3.83412]
[1779685662851,37.83,77345.4,0.0,-0.97726,2e-05,3.85899]
[1779685663861,37.83,77350.83,0.0,-0.97715,2e-05,3.87468]
[1779685664866,37.83,77351.01,0.0,-0.97715,2e-05,3.87507]
[1779685669903,37.83,77344.37,0.0,-0.97729,2e-05,3.85512]
[1779685670910,37.83,77333.97,0.0,-0.97749,2e-05,3.82494]
[1779685671915,37.83,77333.85,0.0,-0.9775,2e-05,3.82456]
[1779685676950,37.82,77332.89,0.0,-0.97752,2e-05,3.82165]
[1779685681987,37.82,77328.38,0.0,-0.97761,2e-05,3.80856]
[1779685682994,37.82,77324.29,0.0,-0.97769,2e-05,3.79682]
[1779685684001,37.82,77325.47,0.0,-0.97766,2e-05,3.80024]
[1779685686016,37.82,77333.41,0.0,-0.97751,2e-05,3.82314]
[1779685688032,37.82,77327.83,0.0,-0.97762,2e-05,3.80707]
[1779685689036,37.82,77327.97,0.0,-0.97761,2e-05,3.8075]
[1779685690064,37.83,77334.57,0.0,-0.97748,2e-05,3.82654]
[1779685692065,37.83,77337.75,0.0,-0.97742,2e-05,3.83572]
[1779685697098,37.83,77336.59,0.0,-0.97744,2e-05,3.83237]
[1779685702134,37.83,77342.25,0.0,-0.97733,2e-05,3.84878]
[1779685704147,37.82,77343.43,0.0,-0.97731,2e-05,3.85215]
[1779685709181,37.82,77341.04,0.0,-0.97736,2e-05,3.84511]
[1779685713211,37.82,77347.67,0.0,-0.97724,2e-05,3.86211]
[1779685714230,37.82,77349.11,0.0,-0.97721,2e-05,3.86625]
[1779685715231,37.82,77374.88,0.0,-0.97669,2e-05,3.94174]
[1779685716233,37.82,77387.31,0.0,-0.97644,2e-05,3.97806]
[1779685721266,37.82,77388.26,0.0,-0.97642,2e-05,3.97989]
[1779685726301,37.82,77389.06,0.0,-0.97642,2e-05,3.98104]
[1779685731337,37.82,77390.92,0.0,-0.97639,2e-05,3.98534]
[1779685733351,37.81,77385.23,0.0,-0.97651,2e-05,3.96797]
[1779685736371,37.81,77377.83,0.0,-0.97666,2e-05,3.94542]
[1779685738385,37.81,77374.36,0.0,-0.97674,2e-05,3.93481]
[1779685743420,37.81,77368.47,0.0,-0.97686,2e-05,3.91664]
[1779685746442,37.81,77362.57,0.0,-0.97698,2e-05,3.89891]
[1779685747448,37.81,77361.58,0.0,-0.977,2e-05,3.8959]
[1779685750469,37.81,77355.87,0.0,-0.97712,2e-05,3.87892]
[1779685754497,37.81,77361.21,0.0,-0.97702,2e-05,3.89421]
[1779685757524,37.81,77349.57,0.0,-0.97725,2e-05,3.85997]
[1779685762563,37.81,77344.58,0.0,-0.97735,2e-05,3.84538]
[1779685765581,37.81,77337.36,0.0,-0.9775,2e-05,3.82449]
[1779685766588,37.81,77334.0,0.0,-0.97756,2e-05,3.81484]
[1779685770618,37.81,77327.52,0.0,-0.97769,2e-05,3.79641]
[1779685772631,37.81,77323.23,0.0,-0.97778,2e-05,3.78211]
[1779685779244,37.81,77321.26,0.0,-0.97782,2e-05,3.7772]
[1779685780688,37.81,77326.42,0.0,-0.97772,2e-05,3.79209]
[1779685781694,37.81,77322.26,0.0,-0.9778,2e-05,3.78025]
[1779685786729,37.81,77322.74,0.0,-0.97778,2e-05,3.78209]
[1779685791765,37.81,77327.57,0.0,-0.97769,2e-05,3.79638]
[1779685793779,37.81,77330.03,0.0,-0.97764,2e-05,3.80357]
[1779685796799,37.81,77336.64,0.0,-0.9775,2e-05,3.82274]
[1779685801835,37.81,77335.69,0.0,-0.97752,2e-05,3.82008]
[1779685806869,37.81,77334.13,0.0,-0.97755,2e-05,3.81565]
[1779685811904,37.81,77335.53,0.0,-0.97753,2e-05,3.81975]
[1779685816939,37.81,77336.1,0.0,-0.97751,2e-05,3.82147]
[1779685821976,37.81,77333.65,0.0,-0.97756,2e-05,3.81454]
[1779685827014,37.81,77333.86,0.0,-0.97756,2e-05,3.81532]
[1779685832048,37.81,77337.92,0.0,-0.97749,2e-05,3.82504]
[1779685835069,37.81,77340.43,0.0,-0.97744,2e-05,3.83238]
[1779685842119,37.81,77341.18,0.0,-0.97742,2e-05,3.83464]
[1779685849736,37.81,77342.27,0.0,-0.9774,2e-05,3.83788]
[1779685855211,37.81,77344.43,0.0,-0.97735,2e-05,3.84419]
[1779685860246,37.81,77346.08,0.0,-0.97732,2e-05,3.84895]
[1779685865289,37.81,77341.63,0.0,-0.97741,2e-05,3.83603]
[1779685867295,37.81,77341.19,0.0,-0.97742,2e-05,3.83479]
[1779685872329,37.81,77338.85,0.0,-0.97746,2e-05,3.82815]
[1779685877365,37.82,77339.7,0.0,-0.97745,2e-05,3.83076]
[1779685882400,37.82,77340.0,0.0,-0.97744,2e-05,3.83178]
[1779685884414,37.82,77340.22,0.0,-0.97744,2e-05,3.83245]
[1779685889450,37.82,77337.69,0.0,-0.97749,2e-05,3.82519]
[1779685894485,37.82,77338.27,0.0,-0.97749,2e-05,3.8247]
[1779685900528,37.82,77335.85,0.0,-0.97753,2e-05,3.81774]
[1779685904555,37.82,77330.45,0.0,-0.97764,2e-05,3.80224]
[1779685909589,37.82,77329.93,0.0,-0.97765,2e-05,3.80087]
[1779685914624,37.82,77329.62,0.0,-0.97765,2e-05,3.80008]
[1779685920234,37.82,77329.36,0.0,-0.97766,2e-05,3.79944]
[1779685925701,37.82,77328.21,0.0,-0.97768,2e-05,3.79626]
[1779685930740,37.82,77332.01,0.0,-0.97761,2e-05,3.80723]
[1779685931747,37.82,77326.26,0.0,-0.97772,2e-05,3.79074]
[1779685936782,37.82,77322.79,0.0,-0.97779,2e-05,3.78098]
[1779685941821,37.82,77311.51,0.0,-0.978,2e-05,3.74907]
[1779685946855,37.82,77308.72,0.0,-0.97805,2e-05,3.74167]
[1779685952901,37.82,77308.27,0.0,-0.97807,2e-05,3.73888]
[1779685954911,37.82,77316.32,0.0,-0.97791,2e-05,3.76195]
[1779685960515,37.82,77319.44,0.0,-0.97785,2e-05,3.77118]
[1779685965988,37.82,77319.1,0.0,-0.97785,2e-05,3.77051]
[1779685971023,37.82,77318.67,0.0,-0.97786,2e-05,3.76958]
[1779685976090,37.82,77318.86,0.0,-0.97785,2e-05,3.77044]
[1779685981125,37.83,77323.36,0.0,-0.97776,2e-05,3.78358]
[1779685987168,37.83,77323.74,0.0,-0.97776,2e-05,3.78493]
[1779685992204,37.83,77324.11,0.0,-0.97775,2e-05,3.7862]
[1779685997242,37.83,77323.17,0.0,-0.97776,2e-05,3.78372]
[1779686002274,37.83,77318.92,0.0,-0.97784,2e-05,3.77184]
[1779686007308,37.83,77318.31,0.0,-0.97785,2e-05,3.77043]
[1779686013350,37.83,77319.66,0.0,-0.97784,2e-05,3.77254]
[1779686018385,37.83,77320.28,0.0,-0.97782,2e-05,3.77464]
[1779686023420,37.83,77320.85,0.0,-0.97781,2e-05,3.7766]
[1779686028455,37.83,77320.93,0.0,-0.97781,2e-05,3.77716]
[1779686033491,37.83,77316.26,0.0,-0.97789,2e-05,3.76422]
[1779686038526,37.83,77320.47,0.0,-0.97781,2e-05,3.77666]
[1779686046582,37.84,77321.58,0.0,-0.97778,2e-05,3.78058]
[1779686051616,37.84,77324.55,0.0,-0.97772,2e-05,3.7895]
[1779686056651,37.84,77324.29,0.0,-0.97772,2e-05,3.78917]
[1779686061686,37.84,77325.26,0.0,-0.9777,2e-05,3.79233]
[1779686066747,37.84,77356.96,0.0,-0.97707,2e-05,3.8843]
[1779686067757,37.84,77363.93,0.0,-0.97693,2e-05,3.9046]
[1779686068761,37.84,77363.61,0.0,-0.97694,2e-05,3.90341]
[1779686073797,37.84,77362.48,0.0,-0.97698,2e-05,3.8973]
[1779686078829,37.84,77358.18,0.0,-0.97707,2e-05,3.8842]
[1779686083864,37.83,77357.4,0.0,-0.97709,2e-05,3.88147]
[1779686091456,37.83,77357.46,0.0,-0.97709,2e-05,3.88106]
[1779686096955,37.83,77359.22,0.0,-0.97706,2e-05,3.88572]
[1779686101990,37.83,77359.11,0.0,-0.97706,2e-05,3.88499]
[1779686106018,37.83,77364.7,0.0,-0.97695,2e-05,3.90096]
[1779686108033,37.83,77369.93,0.0,-0.97685,2e-05,3.91604]
[1779686110048,37.83,77358.56,0.0,-0.97708,2e-05,3.88255]
[1779686111596,37.83,77353.41,0.0,-0.97718,2e-05,3.86749]
[1779686117097,37.83,77355.48,0.0,-0.97714,2e-05,3.87321]
[1779686122132,37.83,77354.14,0.0,-0.97717,2e-05,3.86906]
[1779686127167,37.83,77353.3,0.0,-0.97719,2e-05,3.86647]
[1779686132202,37.83,77350.05,0.0,-0.97727,2e-05,3.85482]
[1779686137237,37.83,77349.4,0.0,-0.97728,2e-05,3.85295]
[1779686142272,37.83,77348.15,0.0,-0.97731,2e-05,3.84934]
[1779686147308,37.83,77348.81,0.0,-0.97729,2e-05,3.85125]
[1779686149322,37.83,77342.66,0.0,-0.97741,2e-05,3.83344]
[1779686150331,37.83,77342.29,0.0,-0.97742,2e-05,3.8324]
[1779686154356,37.83,77337.1,0.0,-0.97752,2e-05,3.81755]
[1779686159393,37.83,77334.87,0.0,-0.97757,2e-05,3.81134]
[1779686164427,37.83,77336.72,0.0,-0.97753,2e-05,3.81688]
[1779686169462,37.83,77336.32,0.0,-0.97753,2e-05,3.81586]
[1779686173490,37.83,77340.26,0.0,-0.97746,2e-05,3.82728]
[1779686178525,37.83,77341.76,0.0,-0.97743,2e-05,3.83162]
[1779686183561,37.83,77342.55,0.0,-0.97741,2e-05,3.83391]
[1779686188595,37.83,77343.03,0.0,-0.9774,2e-05,3.83531]
[1779686193631,37.83,77340.49,0.0,-0.97746,2e-05,3.82584]
[1779686198665,37.83,77340.27,0.0,-0.97747,2e-05,3.82533]
[1779686204710,37.83,77339.92,0.0,-0.97747,2e-05,3.82451]
[1779686212304,37.83,77336.85,0.0,-0.97753,2e-05,3.81584]
[1779686217799,37.83,77338.89,0.0,-0.97749,2e-05,3.82186]
[1779686220819,37.83,77357.12,0.0,-0.97713,2e-05,3.87475]
[1779686221829,37.83,77371.04,0.0,-0.97685,2e-05,3.91527]
[1779686223840,37.83,77363.88,0.0,-0.97699,2e-05,3.89405]
[1779686224847,37.83,77357.43,0.0,-0.97712,2e-05,3.87515]
[1779686230889,37.83,77357.4,0.0,-0.97713,2e-05,3.87466]
[1779686236931,37.83,77354.2,0.0,-0.97719,2e-05,3.86497]
[1779686242523,37.83,77354.5,0.0,-0.97719,2e-05,3.86555]
[1779686243979,37.83,77348.27,0.0,-0.97732,2e-05,3.84738]
[1779686249019,37.83,77350.09,0.0,-0.97728,2e-05,3.85253]
[1779686252603,37.83,77357.04,0.0,-0.97715,2e-05,3.8704]
[1779686258085,37.83,77366.59,0.0,-0.97697,2e-05,3.89792]
[1779686259095,37.82,77367.27,0.0,-0.97695,2e-05,3.8997]
[1779686264122,37.82,77363.7,0.0,-0.97703,2e-05,3.88876]
[1779686269162,37.82,77366.73,0.0,-0.97697,2e-05,3.89712]
[1779686274194,37.82,77365.59,0.0,-0.977,2e-05,3.89329]
[1779686279229,37.82,77365.67,0.0,-0.977,2e-05,3.89297]
[1779686284263,37.82,77380.29,0.0,-0.97671,2e-05,3.93524]
[1779686290311,37.82,77377.79,0.0,-0.97677,2e-05,3.92666]
[1779686292884,37.81,77383.71,0.0,-0.97665,2e-05,3.94342]
[1779686298362,37.81,77380.57,0.0,-0.97672,2e-05,3.93298]
[1779686303397,37.81,77379.37,0.0,-0.97676,2e-05,3.92827]
[1779686308433,37.81,77382.14,0.0,-0.97671,2e-05,3.93524]
[1779686313467,37.8,77380.8,0.0,-0.97676,2e-05,3.92796]
[1779686315481,37.8,77388.06,0.0,-0.97661,2e-05,3.94892]
[1779686320517,37.8,77386.99,0.0,-0.97664,2e-05,3.94456]
[1779686325552,37.8,77389.98,0.0,-0.97659,2e-05,3.95226]
[1779686328573,37.79,77401.58,0.0,-0.97635,2e-05,3.98602]
[1779686329580,37.79,77407.76,0.0,-0.97623,2e-05,4.00418]
[1779686330587,37.79,77407.45,0.0,-0.97624,2e-05,4.00294]
[1779686332603,37.79,77402.34,0.0,-0.97635,2e-05,3.98706]
[1779686333608,37.79,77398.36,0.0,-0.97643,2e-05,3.97492]
[1779686335636,37.79,77395.79,0.0,-0.97649,2e-05,3.96676]
[1779686340671,37.79,77396.03,0.0,-0.97649,2e-05,3.96619]
[1779686342676,37.79,77402.14,0.0,-0.97637,2e-05,3.98385]
[1779686343683,37.78,77400.88,0.0,-0.9764,2e-05,3.97982]
[1779686345696,37.78,77393.28,0.0,-0.97656,2e-05,3.95671]
[1779686347717,37.78,77386.89,0.0,-0.97669,2e-05,3.93733]
[1779686348722,37.78,77387.83,0.0,-0.97667,2e-05,3.93991]
[1779686353758,37.78,77389.43,0.0,-0.97665,2e-05,3.94364]
[1779686354765,37.78,77382.48,0.0,-0.97679,2e-05,3.92294]
[1779686355772,37.78,77378.56,0.0,-0.97687,2e-05,3.91125]
[1779686357785,37.78,77374.91,0.0,-0.97695,2e-05,3.90027]
[1779686362821,37.78,77371.75,0.0,-0.97702,2e-05,3.8904]
[1779686365842,37.78,77365.87,0.0,-0.97714,2e-05,3.87288]
[1779686367854,37.78,77361.98,0.0,-0.97722,2e-05,3.86137]
[1779686372891,37.77,77357.57,0.0,-0.97732,2e-05,3.84606]
[1779686377925,37.77,77357.06,0.0,-0.97733,2e-05,3.84432]
[1779686382961,37.77,77356.72,0.0,-0.97734,2e-05,3.84306]
[1779686388003,37.77,77355.47,0.0,-0.97737,2e-05,3.83924]
[1779686393032,37.77,77351.6,0.0,-0.97744,2e-05,3.82794]
[1779686396052,37.77,77342.61,0.0,-0.97762,2e-05,3.80201]
[1779686401086,37.77,77342.95,0.0,-0.97761,2e-05,3.80313]
[1779686406134,37.77,77341.45,0.0,-0.97764,2e-05,3.79898]
[1779686408146,37.77,77334.34,0.0,-0.97778,2e-05,3.7787]
[1779686413739,37.77,77330.64,0.0,-0.97785,2e-05,3.76859]
[1779686419221,37.78,77328.85,0.0,-0.97788,2e-05,3.76403]
[1779686424258,37.78,77328.19,0.0,-0.97789,2e-05,3.76263]
[1779686432312,37.78,77328.16,0.0,-0.9779,2e-05,3.76114]
[1779686437348,37.78,77328.42,0.0,-0.97789,2e-05,3.76235]
[1779686442383,37.78,77325.42,0.0,-0.97795,2e-05,3.75428]
[1779686447417,37.78,77316.32,0.0,-0.97812,2e-05,3.72884]
[1779686449441,37.78,77316.5,0.0,-0.97811,2e-05,3.72964]
[1779686450448,37.78,77324.32,0.0,-0.97796,2e-05,3.75212]
[1779686455483,37.78,77326.29,0.0,-0.97792,2e-05,3.75822]
[1779686460519,37.79,77323.13,0.0,-0.97798,2e-05,3.74971]
[1779686464094,37.79,77313.16,0.0,-0.97817,2e-05,3.72173]
[1779686467566,37.79,77321.3,0.0,-0.97801,2e-05,3.74538]
[1779686472602,37.79,77319.88,0.0,-0.97803,2e-05,3.74197]
[1779686477641,37.79,77321.29,0.0,-0.978,2e-05,3.74657]
[1779686482673,37.79,77323.65,0.0,-0.97795,2e-05,3.75386]
[1779686487708,37.79,77323.92,0.0,-0.97794,2e-05,3.75514]
[1779686492745,37.8,77323.62,0.0,-0.97795,2e-05,3.75265]
[1779686497778,37.8,77323.48,0.0,-0.97795,2e-05,3.75279]
[1779686503820,37.8,77323.59,0.0,-0.97795,2e-05,3.75374]
[1779686508856,37.8,77323.5,0.0,-0.97794,2e-05,3.75402]
[1779686513891,37.8,77323.25,0.0,-0.97795,2e-05,3.75383]
[1779686515906,37.8,77318.24,0.0,-0.97804,2e-05,3.73981]
[1779686520939,37.8,77317.05,0.0,-0.97806,2e-05,3.73709]
[1779686525974,37.8,77321.19,0.0,-0.97797,2e-05,3.74952]
[1779686531011,37.81,77319.77,0.0,-0.978,2e-05,3.74606]
[1779686533025,37.81,77310.35,0.0,-0.97818,2e-05,3.71958]
[1779686534031,37.81,77310.74,0.0,-0.97817,2e-05,3.72085]
[1779686539068,37.81,77310.93,0.0,-0.97816,2e-05,3.72221]
[1779686544102,37.81,77310.23,0.0,-0.97817,2e-05,3.72102]
[1779686549140,37.81,77310.88,0.0,-0.97815,2e-05,3.72363]
[1779686554172,37.81,77311.21,0.0,-0.97815,2e-05,3.72313]
[1779686559208,37.82,77311.51,0.0,-0.97814,2e-05,3.72466]
[1779686564796,37.82,77309.97,0.0,-0.97817,2e-05,3.72111]
[1779686570286,37.82,77311.81,0.0,-0.97813,2e-05,3.72697]
[1779686575336,37.82,77311.65,0.0,-0.97812,2e-05,3.72716]
[1779686581379,37.82,77312.69,0.0,-0.9781,2e-05,3.73091]
[1779686588427,37.83,77314.95,0.0,-0.97805,2e-05,3.73839]
[1779686593465,37.83,77316.15,0.0,-0.97802,2e-05,3.74245]
[1779686596486,37.83,77308.84,0.0,-0.97816,2e-05,3.72198]
[1779686600527,37.83,77305.73,0.0,-0.97821,2e-05,3.71406]
[1779686605082,37.83,77311.66,0.0,-0.97809,2e-05,3.7315]
[1779686605555,37.83,77311.66,0.0,-0.97809,2e-05,3.73163]
[1779686610590,37.83,77313.74,0.0,-0.97805,2e-05,3.73817]
[1779686613611,37.83,77320.04,0.0,-0.97794,2e-05,3.75425]
[1779686619653,37.84,77319.42,0.0,-0.97794,2e-05,3.7531]
[1779686625222,37.84,77321.74,0.0,-0.97789,2e-05,3.76023]
[1779686630732,37.84,77322.36,0.0,-0.97788,2e-05,3.76268]
[1779686635766,37.84,77323.66,0.0,-0.97785,2e-05,3.76697]
[1779686640802,37.84,77324.6,0.0,-0.97783,2e-05,3.77023]
[1779686643825,37.84,77330.2,0.0,-0.97771,2e-05,3.78656]
[1779686645362,37.84,77338.66,0.0,-0.97755,2e-05,3.81091]
[1779686649876,37.84,77343.04,0.0,-0.97746,2e-05,3.82371]
[1779686650882,37.84,77355.17,0.0,-0.97722,2e-05,3.85885]
[1779686651889,37.84,77355.81,0.0,-0.9772,2e-05,3.86066]
[1779686656925,37.84,77350.02,0.0,-0.97732,2e-05,3.84361]
[1779686661970,37.84,77350.08,0.0,-0.97732,2e-05,3.84363]
[1779686666995,37.84,77350.78,0.0,-0.97731,2e-05,3.8455]
[1779686672030,37.84,77350.22,0.0,-0.97733,2e-05,3.84153]
[1779686676057,37.84,77345.19,0.0,-0.97743,2e-05,3.82689]
[1779686681097,37.84,77345.65,0.0,-0.97743,2e-05,3.8282]
[1779686682105,37.84,77337.18,0.0,-0.97759,2e-05,3.80379]
[1779686683111,37.84,77329.65,0.0,-0.97774,2e-05,3.78222]
[1779686684116,37.84,77329.73,0.0,-0.97774,2e-05,3.78251]
[1779686689152,37.84,77328.54,0.0,-0.97776,2e-05,3.77945]
[1779686694186,37.84,77328.18,0.0,-0.97776,2e-05,3.77877]
[1779686699222,37.84,77324.43,0.0,-0.97784,2e-05,3.76845]
[1779686704256,37.84,77325.93,0.0,-0.9778,2e-05,3.77318]
[1779686709292,37.85,77325.25,0.0,-0.97781,2e-05,3.77164]
[1779686714326,37.85,77325.49,0.0,-0.97781,2e-05,3.77275]
[1779686719363,37.85,77325.28,0.0,-0.97781,2e-05,3.77257]
[1779686724398,37.85,77325.19,0.0,-0.97781,2e-05,3.77274]
[1779686727420,37.85,77330.27,0.0,-0.9777,2e-05,3.78752]
[1779686729435,37.85,77338.31,0.0,-0.97754,2e-05,3.81072]
[1779686730440,37.85,77340.14,0.0,-0.97751,2e-05,3.81601]
[1779686735475,37.85,77338.72,0.0,-0.97755,2e-05,3.80975]
[1779686741517,37.85,77339.35,0.0,-0.97754,2e-05,3.81151]
[1779686746552,37.85,77340.49,0.0,-0.97751,2e-05,3.8147]
[1779686749572,37.85,77333.33,0.0,-0.97766,2e-05,3.79407]
[1779686754610,37.85,77335.38,0.0,-0.97762,2e-05,3.80005]
[1779686759645,37.85,77334.84,0.0,-0.97763,2e-05,3.79858]
[1779686764679,37.85,77333.13,0.0,-0.97766,2e-05,3.79372]
[1779686769714,37.85,77332.9,0.0,-0.97766,2e-05,3.79311]
[1779686774750,37.85,77331.98,0.0,-0.97768,2e-05,3.7905]
[1779686779787,37.85,77330.86,0.0,-0.9777,2e-05,3.78732]
[1779686784823,37.85,77334.07,0.0,-0.97764,2e-05,3.79647]
[1779686789857,37.85,77334.32,0.0,-0.97764,2e-05,3.79709]
[1779686796418,37.85,77333.18,0.0,-0.97767,2e-05,3.7915]
[1779686801940,37.85,77330.14,0.0,-0.97773,2e-05,3.7827]
[1779686806976,37.85,77332.04,0.0,-0.97769,2e-05,3.78809]
[1779686808990,37.85,77337.28,0.0,-0.97759,2e-05,3.80308]
[1779686813017,37.85,77343.01,0.0,-0.97748,2e-05,3.81942]
[1779686818053,37.85,77344.72,0.0,-0.97745,2e-05,3.82412]
[1779686823088,37.85,77349.6,0.0,-0.97735,2e-05,3.83802]
[1779686828124,37.85,77351.15,0.0,-0.97732,2e-05,3.84227]
[1779686832152,37.85,77358.87,0.0,-0.97717,2e-05,3.86451]
[1779686833159,37.85,77365.26,0.0,-0.97704,2e-05,3.88306]
[1779686833704,37.85,77365.09,0.0,-0.97705,2e-05,3.88246]
[1779686839201,37.84,77364.97,0.0,-0.97705,2e-05,3.8816]
[1779686844235,37.84,77360.43,0.0,-0.97715,2e-05,3.86791]
[1779686846249,37.84,77352.42,0.0,-0.97731,2e-05,3.84448]
[1779686848263,37.84,77351.69,0.0,-0.97732,2e-05,3.84228]
[1779686853300,37.84,77348.79,0.0,-0.97739,2e-05,3.83149]
[1779686859343,37.84,77347.79,0.0,-0.97742,2e-05,3.82835]
[1779686864377,37.84,77347.3,0.0,-0.97743,2e-05,3.82671]
[1779686869413,37.84,77348.33,0.0,-0.97741,2e-05,3.82947]
[1779686874447,37.84,77349.14,0.0,-0.97739,2e-05,3.8316]
[1779686881496,37.84,77349.44,0.0,-0.97739,2e-05,3.83224]
[1779686884518,37.84,77343.07,0.0,-0.97752,2e-05,3.81376]
[1779686885525,37.84,77339.54,0.0,-0.97759,2e-05,3.80359]
[1779686890560,37.84,77332.05,0.0,-0.97773,2e-05,3.78217]
[1779686895598,37.84,77330.1,0.0,-0.97777,2e-05,3.77678]
[1779686900634,37.84,77328.68,0.0,-0.9778,2e-05,3.77294]
[1779686908690,37.84,77328.29,0.0,-0.9778,2e-05,3.77218]
[1779686914271,37.84,77328.84,0.0,-0.9778,2e-05,3.77182]
[1779686919773,37.84,77329.37,0.0,-0.97779,2e-05,3.77348]
[1779686924802,37.84,77328.98,0.0,-0.9778,2e-05,3.77256]
[1779686929838,37.84,77329.37,0.0,-0.97779,2e-05,3.77381]
[1779686934872,37.84,77328.93,0.0,-0.9778,2e-05,3.77268]
[1779686939909,37.84,77328.62,0.0,-0.9778,2e-05,3.77192]
[1779686944943,37.84,77328.2,0.0,-0.97781,2e-05,3.77084]
[1779686949978,37.84,77328.33,0.0,-0.9778,2e-05,3.77132]
[1779686955013,37.84,77328.17,0.0,-0.97781,2e-05,3.77096]
[1779686960050,37.85,77328.47,0.0,-0.9778,2e-05,3.77191]
[1779686965083,37.85,77330.52,0.0,-0.97776,2e-05,3.77781]
[1779686969112,37.85,77335.51,0.0,-0.97766,2e-05,3.79206]
[1779686974698,37.84,77333.41,0.0,-0.97772,2e-05,3.78378]
[1779686980187,37.84,77331.2,0.0,-0.97776,2e-05,3.77737]
[1779686985223,37.84,77330.67,0.0,-0.97777,2e-05,3.77581]
[1779686990257,37.84,77328.4,0.0,-0.97782,2e-05,3.76933]
[1779686995293,37.84,77323.29,0.0,-0.97791,2e-05,3.75488]
[1779687001334,37.85,77322.38,0.0,-0.97793,2e-05,3.75254]
[1779687006374,37.85,77319.86,0.0,-0.97798,2e-05,3.74563]
[1779687011405,37.85,77324.3,0.0,-0.97789,2e-05,3.75849]
[1779687016459,37.85,77321.37,0.0,-0.97795,2e-05,3.75039]
[1779687019483,37.85,77326.72,0.0,-0.97784,2e-05,3.76581]
[1779687020489,37.85,77328.96,0.0,-0.9778,2e-05,3.77224]
[1779687022503,37.85,77336.49,0.0,-0.97765,2e-05,3.79384]
[1779687024517,37.85,77336.16,0.0,-0.97765,2e-05,3.79286]
[1779687031569,37.85,77334.84,0.0,-0.97769,2e-05,3.78678]
[1779687034588,37.85,77340.78,0.0,-0.97758,2e-05,3.80376]
[1779687039622,37.85,77342.87,0.0,-0.97754,2e-05,3.80952]
[1779687043651,37.85,77351.33,0.0,-0.97737,2e-05,3.83373]
[1779687044660,37.85,77354.62,0.0,-0.97731,2e-05,3.84317]
[1779687046672,37.85,77360.08,0.0,-0.9772,2e-05,3.8588]
[1779687053721,37.84,77359.53,0.0,-0.97721,2e-05,3.85636]
[1779687057749,37.84,77354.91,0.0,-0.97731,2e-05,3.84255]
[1779687062784,37.84,77362.06,0.0,-0.97717,2e-05,3.8629]
[1779687067823,37.84,77367.95,0.0,-0.97706,2e-05,3.87952]
[1779687072858,37.84,77368.07,0.0,-0.97706,2e-05,3.8792]
[1779687075457,37.84,77361.55,0.0,-0.97719,2e-05,3.85984]
[1779687080914,37.84,77362.42,0.0,-0.97718,2e-05,3.86184]
[1779687083937,37.84,77368.66,0.0,-0.97705,2e-05,3.87969]
[1779687088970,37.83,77370.77,0.0,-0.97702,2e-05,3.88499]
[1779687095596,37.83,77369.3,0.0,-0.97707,2e-05,3.87762]
[1779687101055,37.83,77370.83,0.0,-0.97704,2e-05,3.8812]
[1779687106089,37.83,77372.39,0.0,-0.97702,2e-05,3.88494]
[1779687111126,37.83,77372.16,0.0,-0.97703,2e-05,3.88337]
[1779687113140,37.82,77378.11,0.0,-0.97691,2e-05,3.90038]
[1779687114147,37.82,77373.4,0.0,-0.97701,2e-05,3.88641]
[1779687117169,37.82,77361.76,0.0,-0.97724,2e-05,3.85203]
[1779687119183,37.82,77357.15,0.0,-0.97734,2e-05,3.83846]
[1779687124220,37.82,77350.72,0.0,-0.97747,2e-05,3.81948]
[1779687130262,37.82,77348.38,0.0,-0.97751,2e-05,3.81257]
[1779687135876,37.82,77352.51,0.0,-0.97743,2e-05,3.82435]
[1779687140331,37.82,77343.98,0.0,-0.9776,2e-05,3.79969]
[1779687145367,37.82,77343.12,0.0,-0.97762,2e-05,3.79739]
[1779687150404,37.82,77341.63,0.0,-0.97765,2e-05,3.79329]
[1779687155440,37.82,77337.77,0.0,-0.97773,2e-05,3.78024]
[1779687160476,37.82,77333.79,0.0,-0.97781,2e-05,3.76902]
[1779687165511,37.82,77331.6,0.0,-0.97785,2e-05,3.763]
[1779687170546,37.82,77329.86,0.0,-0.97788,2e-05,3.75826]
[1779687175585,37.82,77326.77,0.0,-0.97794,2e-05,3.74971]
[1779687180621,37.82,77327.63,0.0,-0.97792,2e-05,3.7525]
[1779687185654,37.83,77329.13,0.0,-0.97789,2e-05,3.75707]
[1779687190691,37.83,77327.42,0.0,-0.97792,2e-05,3.75248]
[1779687195726,37.83,77327.81,0.0,-0.97791,2e-05,3.75391]
[1779687200761,37.83,77327.27,0.0,-0.97792,2e-05,3.75267]
[1779687206373,37.83,77327.43,0.0,-0.97792,2e-05,3.7535]
[1779687211838,37.83,77328.84,0.0,-0.9779,2e-05,3.75566]
[1779687216873,37.83,77329.26,0.0,-0.97789,2e-05,3.7571]
[1779687217880,37.83,77334.49,0.0,-0.97779,2e-05,3.77208]
[1779687218887,37.83,77337.02,0.0,-0.97774,2e-05,3.77935]
[1779687222915,37.83,77337.3,0.0,-0.97773,2e-05,3.78015]
[1779687227950,37.83,77338.34,0.0,-0.97771,2e-05,3.7831]
[1779687232984,37.83,77342.57,0.0,-0.97763,2e-05,3.79518]
[1779687238020,37.83,77344.45,0.0,-0.97759,2e-05,3.8005]
[1779687243054,37.83,77349.39,0.0,-0.97749,2e-05,3.81461]
[1779687248091,37.83,77351.47,0.0,-0.97745,2e-05,3.82043]
[1779687250104,37.83,77356.47,0.0,-0.97736,2e-05,3.8348]
[1779687255139,37.83,77358.37,0.0,-0.97732,2e-05,3.84001]
[1779687260177,37.83,77361.49,0.0,-0.97726,2e-05,3.84872]
[1779687266795,37.83,77360.35,0.0,-0.97729,2e-05,3.84506]
[1779687272261,37.83,77360.0,0.0,-0.97731,2e-05,3.84156]
[1779687274271,37.83,77355.45,0.0,-0.9774,2e-05,3.82833]
[1779687279306,37.83,77356.92,0.0,-0.97737,2e-05,3.8325]
[1779687282907,37.82,77362.77,0.0,-0.97725,2e-05,3.84939]
[1779687287362,37.82,77366.88,0.0,-0.97717,2e-05,3.86106]
[1779687292400,37.82,77366.02,0.0,-0.97719,2e-05,3.8582]
[1779687297436,37.82,77366.02,0.0,-0.97719,2e-05,3.85783]
[1779687302471,37.82,77372.4,0.0,-0.97707,2e-05,3.876]
[1779687304057,37.82,77380.62,0.0,-0.9769,2e-05,3.89992]
[1779687305493,37.82,77381.2,0.0,-0.97689,2e-05,3.90131]
[1779687310527,37.82,77378.87,0.0,-0.97695,2e-05,3.89364]
[1779687315566,37.82,77376.75,0.0,-0.977,2e-05,3.88659]
[1779687320598,37.81,77376.49,0.0,-0.97701,2e-05,3.88499]
[1779687325632,37.81,77374.43,0.0,-0.97705,2e-05,3.87816]
[1779687330669,37.81,77371.74,0.0,-0.97711,2e-05,3.86952]
[1779687335703,37.81,77367.87,0.0,-0.97721,2e-05,3.85539]
[1779687342757,37.81,77369.5,0.0,-0.97718,2e-05,3.85923]
[1779687347788,37.81,77374.78,0.0,-0.97708,2e-05,3.87395]
[1779687352824,37.8,77380.05,0.0,-0.97698,2e-05,3.88861]
[1779687357859,37.8,77384.76,0.0,-0.97689,2e-05,3.90163]
[1779687362893,37.8,77385.28,0.0,-0.97689,2e-05,3.90238]
[1779687365914,37.8,77391.06,0.0,-0.97677,2e-05,3.91889]
[1779687370950,37.8,77392.09,0.0,-0.97676,2e-05,3.921]
[1779687374978,37.79,77400.29,0.0,-0.97659,2e-05,3.94445]
[1779687380014,37.79,77397.94,0.0,-0.97665,2e-05,3.93641]
[1779687385052,37.79,77401.59,0.0,-0.97658,2e-05,3.94609]
[1779687389082,37.79,77406.92,0.0,-0.97648,2e-05,3.96094]
[1779687390099,37.79,77401.54,0.0,-0.97659,2e-05,3.94473]
[1779687391093,37.79,77398.53,0.0,-0.97667,2e-05,3.93339]
[1779687394137,37.78,77390.7,0.0,-0.97683,2e-05,3.90969]
[1779687396152,37.78,77390.47,0.0,-0.97684,2e-05,3.90869]
[1779687401186,37.78,77389.98,0.0,-0.97686,2e-05,3.90644]
[1779687406222,37.78,77389.45,0.0,-0.97687,2e-05,3.90414]
[1779687411256,37.78,77392.43,0.0,-0.97682,2e-05,3.91222]
[1779687416295,37.78,77392.56,0.0,-0.97682,2e-05,3.91191]
[1779687421330,37.77,77392.99,0.0,-0.97681,2e-05,3.91251]
[1779687426366,37.77,77400.3,0.0,-0.97667,2e-05,3.93326]
[1779687431400,37.77,77403.02,0.0,-0.97662,2e-05,3.94037]
[1779687436434,37.77,77404.28,0.0,-0.9766,2e-05,3.94309]
[1779687439456,37.77,77418.19,0.0,-0.97632,2e-05,3.98372]
[1779687440463,37.77,77423.81,0.0,-0.97621,2e-05,4.00021]
[1779687445052,37.76,77408.89,0.0,-0.97652,2e-05,3.95455]
[1779687445498,37.76,77408.89,0.0,-0.97652,2e-05,3.95431]
[1779687451540,37.76,77405.64,0.0,-0.97661,2e-05,3.94106]
[1779687455123,37.76,77394.8,0.0,-0.97684,2e-05,3.90841]
[1779687460602,37.75,77398.7,0.0,-0.97677,2e-05,3.9188]
[1779687465638,37.75,77400.47,0.0,-0.97674,2e-05,3.92294]
[1779687470673,37.75,77400.75,0.0,-0.97674,2e-05,3.92265]
[1779687475708,37.75,77400.95,0.0,-0.97675,2e-05,3.92208]
[1779687480744,37.74,77400.66,0.0,-0.97676,2e-05,3.92005]
[1779687485784,37.74,77399.99,0.0,-0.97678,2e-05,3.91689]
[1779687490819,37.74,77394.97,0.0,-0.97689,2e-05,3.90105]
[1779687495854,37.74,77393.62,0.0,-0.97693,2e-05,3.89613]
[1779687500889,37.73,77382.38,0.0,-0.97716,2e-05,3.86233]
[1779687501896,37.73,77383.34,0.0,-0.97714,2e-05,3.86501]
[1779687506932,37.73,77379.78,0.0,-0.97722,2e-05,3.85404]
[1779687513984,37.73,77376.64,0.0,-0.9773,2e-05,3.84207]
[1779687519015,37.73,77377.55,0.0,-0.97728,2e-05,3.84427]
[1779687521031,37.73,77383.19,0.0,-0.97717,2e-05,3.86048]
[1779687525060,37.73,77388.35,0.0,-0.97707,2e-05,3.8751]
[1779687530096,37.73,77389.4,0.0,-0.97705,2e-05,3.87752]
[1779687532109,37.73,77399.3,0.0,-0.97685,2e-05,3.90632]
[1779687533115,37.73,77400.61,0.0,-0.97683,2e-05,3.90999]
[1779687539158,37.72,77400.34,0.0,-0.97684,2e-05,3.90804]
[1779687544196,37.72,77411.43,0.0,-0.97662,2e-05,3.93981]
[1779687545203,37.72,77412.65,0.0,-0.9766,2e-05,3.94317]
[1779687550238,37.72,77409.31,0.0,-0.97668,2e-05,3.932]
[1779687553259,37.72,77402.78,0.0,-0.97681,2e-05,3.91198]
[1779687554266,37.71,77399.77,0.0,-0.97688,2e-05,3.90291]
[1779687559300,37.71,77397.86,0.0,-0.97692,2e-05,3.89635]
[1779687564335,37.71,77393.71,0.0,-0.97701,2e-05,3.8833]
[1779687569372,37.71,77397.6,0.0,-0.97694,2e-05,3.89388]
[1779687574407,37.71,77391.2,0.0,-0.97709,2e-05,3.87198]
[1779687575981,37.71,77389.97,0.0,-0.97712,2e-05,3.86809]
[1779687581492,37.7,77390.63,0.0,-0.97711,2e-05,3.8692]
[1779687586529,37.7,77386.99,0.0,-0.97719,2e-05,3.85793]
[1779687589549,37.7,77381.05,0.0,-0.97731,2e-05,3.84037]
[1779687594583,37.7,77378.61,0.0,-0.97736,2e-05,3.83293]
[1779687599619,37.7,77375.51,0.0,-0.97742,2e-05,3.82363]
[1779687602640,37.7,77391.45,0.0,-0.9771,2e-05,3.86981]
[1779687603651,37.7,77401.57,0.0,-0.9769,2e-05,3.89932]
[1779687608682,37.7,77401.03,0.0,-0.97692,2e-05,3.89687]
[1779687613716,37.69,77401.31,0.0,-0.97692,2e-05,3.89679]
[1779687619759,37.69,77401.06,0.0,-0.97693,2e-05,3.89502]
[1779687624794,37.69,77403.17,0.0,-0.97689,2e-05,3.90036]
[1779687630837,37.69,77407.76,0.0,-0.97681,2e-05,3.91275]
[1779687635870,37.68,77407.86,0.0,-0.97683,2e-05,3.90984]
[1779687640907,37.68,77406.62,0.0,-0.97686,2e-05,3.90522]
[1779687645942,37.68,77406.7,0.0,-0.97686,2e-05,3.9045]
[1779687651983,37.68,77405.14,0.0,-0.9769,2e-05,3.89881]
[1779687657018,37.68,77401.83,0.0,-0.97698,2e-05,3.88819]
[1779687662054,37.67,77401.47,0.0,-0.97699,2e-05,3.88634]
[1779687667088,37.67,77402.72,0.0,-0.97697,2e-05,3.88925]
[1779687669103,37.67,77394.79,0.0,-0.97713,2e-05,3.86568]
[1779687670112,37.67,77392.6,0.0,-0.97718,2e-05,3.85916]
[1779687676153,37.67,77392.98,0.0,-0.97717,2e-05,3.85966]
[1779687681187,37.67,77385.19,0.0,-0.97733,2e-05,3.83649]
[1779687685218,37.67,77385.64,0.0,-0.97733,2e-05,3.8376]
[1779687690254,37.67,77382.7,0.0,-0.97738,2e-05,3.82891]
[1779687695288,37.67,77382.5,0.0,-0.9774,2e-05,3.82609]
[1779687701330,37.67,77381.01,0.0,-0.97743,2e-05,3.82182]
[1779687706365,37.67,77383.15,0.0,-0.97739,2e-05,3.82815]
[1779687711400,37.67,77384.52,0.0,-0.97736,2e-05,3.83227]
[1779687716434,37.67,77386.86,0.0,-0.97731,2e-05,3.83923]
[1779687721470,37.67,77387.27,0.0,-0.9773,2e-05,3.84056]
[1779687726504,37.67,77386.55,0.0,-0.97732,2e-05,3.83862]
[1779687731540,37.67,77381.87,0.0,-0.97741,2e-05,3.82517]
[1779687737136,37.67,77377.43,0.0,-0.9775,2e-05,3.81246]
[1779687744630,37.67,77376.18,0.0,-0.97752,2e-05,3.80901]
[1779687749667,37.67,77372.6,0.0,-0.97759,2e-05,3.79876]
[1779687755708,37.67,77369.55,0.0,-0.97766,2e-05,3.7879]
[1779687760742,37.67,77368.34,0.0,-0.97768,2e-05,3.78449]
[1779687767346,37.67,77370.16,0.0,-0.97765,2e-05,3.78981]
[1779687772828,37.67,77370.16,0.0,-0.97765,2e-05,3.78987]
[1779687777862,37.67,77368.08,0.0,-0.97769,2e-05,3.78391]
[1779687784911,37.67,77368.37,0.0,-0.97768,2e-05,3.78475]
[1779687787487,37.67,77383.98,0.0,-0.97737,2e-05,3.82989]
[1779687787934,37.67,77383.98,0.0,-0.97737,2e-05,3.82983]
[1779687792968,37.67,77387.49,0.0,-0.9773,2e-05,3.83971]
[1779687798004,37.67,77390.19,0.0,-0.97725,2e-05,3.84723]
[1779687803039,37.67,77391.02,0.0,-0.97724,2e-05,3.84928]
[1779687808074,37.67,77395.09,0.0,-0.97716,2e-05,3.86071]
[1779687813109,37.67,77395.16,0.0,-0.97717,2e-05,3.85828]
[1779687818144,37.67,77395.1,0.0,-0.97718,2e-05,3.85768]
[1779687823179,37.66,77392.72,0.0,-0.97723,2e-05,3.85038]
[1779687828214,37.66,77393.68,0.0,-0.97721,2e-05,3.85285]
[1779687833252,37.66,77391.98,0.0,-0.97725,2e-05,3.84756]
[1779687838284,37.66,77395.88,0.0,-0.97717,2e-05,3.85863]
[1779687843324,37.66,77395.45,0.0,-0.97718,2e-05,3.85702]
[1779687848360,37.66,77393.92,0.0,-0.97722,2e-05,3.85225]
[1779687857977,37.66,77393.65,0.0,-0.97723,2e-05,3.85092]
[1779687865478,37.66,77394.66,0.0,-0.97721,2e-05,3.85352]
[1779687870513,37.66,77395.49,0.0,-0.97719,2e-05,3.85568]
[1779687875551,37.66,77395.57,0.0,-0.97721,2e-05,3.85346]
[1779687880587,37.66,77396.16,0.0,-0.9772,2e-05,3.85492]
[1779687885620,37.66,77397.81,0.0,-0.97716,2e-05,3.85947]
[1779687890656,37.66,77397.7,0.0,-0.97717,2e-05,3.85885]
[1779687895691,37.65,77397.57,0.0,-0.97717,2e-05,3.85818]
[1779687900726,37.65,77394.3,0.0,-0.97724,2e-05,3.84842]
[1779687905764,37.65,77393.45,0.0,-0.97726,2e-05,3.84575]
[1779687912815,37.65,77393.05,0.0,-0.97727,2e-05,3.84435]
[1779687918398,37.65,77387.52,0.0,-0.97738,2e-05,3.82813]
[1779687923893,37.65,77383.05,0.0,-0.97747,2e-05,3.8151]
[1779687928928,37.65,77379.89,0.0,-0.97753,2e-05,3.8059]
[1779687933963,37.65,77376.6,0.0,-0.97761,2e-05,3.79416]
[1779687938998,37.65,77374.48,0.0,-0.97765,2e-05,3.78801]
[1779687944035,37.65,77370.07,0.0,-0.97774,2e-05,3.77528]
[1779687948613,37.65,77366.38,0.0,-0.97781,2e-05,3.76477]
[1779687954104,37.65,77364.1,0.0,-0.97786,2e-05,3.75844]
[1779687955111,37.65,77355.08,0.0,-0.97803,2e-05,3.73269]
[1779687956118,37.65,77353.94,0.0,-0.97805,2e-05,3.72953]
[1779687961153,37.65,77355.26,0.0,-0.97803,2e-05,3.73381]
[1779687966187,37.66,77359.76,0.0,-0.97793,2e-05,3.74726]
[1779687971223,37.66,77355.17,0.0,-0.97802,2e-05,3.73463]
[1779687976257,37.66,77354.25,0.0,-0.97803,2e-05,3.73262]
[1779687981293,37.66,77350.49,0.0,-0.9781,2e-05,3.72257]
[1779687983307,37.66,77351.12,0.0,-0.97809,2e-05,3.72468]
[1779687988342,37.66,77350.32,0.0,-0.9781,2e-05,3.72324]
[1779687990356,37.66,77344.31,0.0,-0.97821,2e-05,3.70653]
[1779687995391,37.67,77347.37,0.0,-0.97816,2e-05,3.7141]
[1779688000425,37.67,77347.94,0.0,-0.97814,2e-05,3.71673]
[1779688005460,37.67,77346.03,0.0,-0.97817,2e-05,3.71229]
[1779688012510,37.67,77344.06,0.0,-0.9782,2e-05,3.70806]
[1779688017546,37.68,77342.58,0.0,-0.97822,2e-05,3.70483]
[1779688022581,37.68,77344.08,0.0,-0.97818,2e-05,3.71008]
[1779688027616,37.68,77342.92,0.0,-0.9782,2e-05,3.70774]
[1779688029629,37.68,77348.49,0.0,-0.97809,2e-05,3.72393]
[1779688034664,37.68,77350.46,0.0,-0.97805,2e-05,3.73034]
[1779688039699,37.69,77352.26,0.0,-0.978,2e-05,3.73626]
[1779688044735,37.69,77354.71,0.0,-0.97795,2e-05,3.74404]
[1779688049770,37.69,77358.9,0.0,-0.97786,2e-05,3.75681]
[1779688054805,37.69,77360.03,0.0,-0.97785,2e-05,3.75861]
[1779688059839,37.69,77363.45,0.0,-0.97778,2e-05,3.76912]
[1779688063868,37.7,77372.83,0.0,-0.97759,2e-05,3.79664]
[1779688064875,37.7,77375.57,0.0,-0.97753,2e-05,3.80465]
[1779688066889,37.7,77377.05,0.0,-0.9775,2e-05,3.80907]
[1779688071924,37.7,77375.67,0.0,-0.97753,2e-05,3.8054]
[1779688076958,37.7,77378.14,0.0,-0.97748,2e-05,3.81278]
[1779688081997,37.7,77376.07,0.0,-0.97752,2e-05,3.80696]
[1779688088041,37.7,77372.49,0.0,-0.97759,2e-05,3.79684]
[1779688093077,37.7,77372.61,0.0,-0.97758,2e-05,3.79739]
[1779688098111,37.7,77370.34,0.0,-0.97763,2e-05,3.791]
[1779688105161,37.7,77369.55,0.0,-0.97764,2e-05,3.78896]
[1779688111202,37.7,77369.91,0.0,-0.97764,2e-05,3.78805]
[1779688117244,37.7,77368.47,0.0,-0.97767,2e-05,3.78415]
[1779688122280,37.7,77368.04,0.0,-0.97768,2e-05,3.78313]
[1779688127314,37.7,77365.91,0.0,-0.97772,2e-05,3.7772]
[1779688132351,37.7,77365.1,0.0,-0.97773,2e-05,3.7751]
[1779688136378,37.7,77360.1,0.0,-0.97783,2e-05,3.7609]
[1779688140417,37.7,77354.16,0.0,-0.97794,2e-05,3.74404]
[1779688142425,37.7,77351.83,0.0,-0.97799,2e-05,3.73751]
[1779688144435,37.7,77348.56,0.0,-0.97805,2e-05,3.72845]
[1779688149470,37.71,77351.01,0.0,-0.978,2e-05,3.73596]
[1779688154505,37.71,77351.92,0.0,-0.97798,2e-05,3.7391]
[1779688158534,37.71,77361.0,0.0,-0.9778,2e-05,3.76554]
[1779688159540,37.71,77361.76,0.0,-0.97778,2e-05,3.7678]
[1779688164576,37.71,77362.69,0.0,-0.97776,2e-05,3.77081]
[1779688169610,37.71,77362.37,0.0,-0.97776,2e-05,3.77022]
[1779688174646,37.71,77362.81,0.0,-0.97777,2e-05,3.76966]
[1779688180688,37.71,77363.03,0.0,-0.97776,2e-05,3.7707]
[1779688187737,37.71,77363.99,0.0,-0.97774,2e-05,3.77391]
[1779688194787,37.71,77363.5,0.0,-0.97774,2e-05,3.77294]
[1779688199822,37.71,77363.77,0.0,-0.97774,2e-05,3.77404]
[1779688204856,37.72,77362.74,0.0,-0.97775,2e-05,3.77139]
[1779688209891,37.72,77362.73,0.0,-0.97775,2e-05,3.77171]
[1779688214927,37.72,77363.61,0.0,-0.97773,2e-05,3.7746]
[1779688219961,37.72,77359.43,0.0,-0.97781,2e-05,3.76301]
[1779688222984,37.72,77351.17,0.0,-0.97797,2e-05,3.7397]
[1779688228022,37.72,77352.54,0.0,-0.97794,2e-05,3.7443]
[1779688235071,37.72,77351.6,0.0,-0.97796,2e-05,3.74052]
[1779688240661,37.73,77351.95,0.0,-0.97795,2e-05,3.7425]
[1779688246148,37.73,77351.39,0.0,-0.97795,2e-05,3.74179]
[1779688251183,37.73,77353.09,0.0,-0.97791,2e-05,3.74754]
[1779688256221,37.73,77351.04,0.0,-0.97795,2e-05,3.74259]
[1779688261256,37.73,77350.73,0.0,-0.97795,2e-05,3.74263]
[1779688266290,37.74,77348.87,0.0,-0.97798,2e-05,3.73823]
[1779688272334,37.74,77345.25,0.0,-0.97804,2e-05,3.72896]
[1779688277367,37.74,77341.7,0.0,-0.9781,2e-05,3.71974]
[1779688282402,37.74,77339.22,0.0,-0.97815,2e-05,3.71356]
[1779688287438,37.75,77336.42,0.0,-0.9782,2e-05,3.70647]
[1779688293479,37.75,77335.55,0.0,-0.97822,2e-05,3.70303]
[1779688301084,37.75,77335.34,0.0,-0.97821,2e-05,3.70354]
[1779688306571,37.75,77332.9,0.0,-0.97825,2e-05,3.69756]
[1779688311605,37.75,77330.63,0.0,-0.97829,2e-05,3.69191]
[1779688316640,37.76,77333.4,0.0,-0.97823,2e-05,3.7005]
[1779688321677,37.76,77333.11,0.0,-0.97823,2e-05,3.70035]
[1779688327719,37.76,77331.34,0.0,-0.97826,2e-05,3.69615]
[1779688333761,37.76,77330.63,0.0,-0.97827,2e-05,3.69496]
[1779688340811,37.76,77329.08,0.0,-0.97829,2e-05,3.69152]
[1779688345846,37.77,77328.9,0.0,-0.97829,2e-05,3.69167]
[1779688348867,37.77,77334.45,0.0,-0.97818,2e-05,3.70775]
[1779688349873,37.77,77337.98,0.0,-0.97811,2e-05,3.71786]
[1779688354909,37.77,77336.27,0.0,-0.97816,2e-05,3.71133]
[1779688356924,37.77,77332.74,0.0,-0.97822,2e-05,3.70158]
[1779688361957,37.77,77327.98,0.0,-0.97831,2e-05,3.68884]
[1779688366993,37.77,77327.56,0.0,-0.97831,2e-05,3.6884]
[1779688372029,37.77,77330.36,0.0,-0.97825,2e-05,3.697]
[1779688377065,37.78,77329.27,0.0,-0.97827,2e-05,3.69458]
[1779688384115,37.78,77327.86,0.0,-0.97829,2e-05,3.69153]
[1779688389149,37.78,77326.65,0.0,-0.9783,2e-05,3.69068]
[1779688394184,37.79,77326.31,0.0,-0.97828,2e-05,3.69352]
[1779688401234,37.81,77325.49,0.0,-0.97826,2e-05,3.69648]
[1779688406272,37.82,77326.12,0.0,-0.97822,2e-05,3.70197]
[1779688411876,37.83,77327.01,0.0,-0.97818,2e-05,3.70675]
[1779688417346,37.84,77326.85,0.0,-0.97816,2e-05,3.70992]
[1779688422381,37.85,77325.41,0.0,-0.97816,2e-05,3.70946]
[1779688427417,37.85,77325.36,0.0,-0.97814,2e-05,3.71293]
[1779688432453,37.86,77325.94,0.0,-0.97811,2e-05,3.71628]
[1779688437487,37.86,77324.29,0.0,-0.97814,2e-05,3.71208]
[1779688443529,37.86,77324.17,0.0,-0.97814,2e-05,3.71232]
[1779688449570,37.86,77324.63,0.0,-0.97813,2e-05,3.71418]
[1779688456619,37.87,77324.83,0.0,-0.97811,2e-05,3.71655]
[1779688462228,37.88,77324.75,0.0,-0.97808,2e-05,3.72062]
[1779688467696,37.89,77320.31,0.0,-0.97814,2e-05,3.71237]
[1779688472297,37.89,77336.26,0.0,-0.97782,2e-05,3.75836]
[1779688472731,37.9,77336.26,0.0,-0.97782,2e-05,3.75901]
[1779688480788,37.91,77334.53,0.0,-0.97781,2e-05,3.75926]
[1779688484816,37.92,77329.31,0.0,-0.9779,2e-05,3.74699]
[1779688487836,37.92,77338.01,0.0,-0.97771,2e-05,3.77379]
[1779688488843,37.92,77338.56,0.0,-0.9777,2e-05,3.77598]
[1779688493879,37.93,77341.75,0.0,-0.97762,2e-05,3.78725]
[1779688501935,37.93,77343.34,0.0,-0.97759,2e-05,3.79212]
[1779688502943,37.93,77348.94,0.0,-0.97747,2e-05,3.80882]
[1779688508984,37.94,77352.33,0.0,-0.97738,2e-05,3.82221]
[1779688514027,37.95,77352.44,0.0,-0.97736,2e-05,3.82552]
[1779688518051,37.95,77348.18,0.0,-0.97742,2e-05,3.81569]
[1779688523084,37.96,77347.53,0.0,-0.97741,2e-05,3.81691]
[1779688528119,37.97,77346.94,0.0,-0.9774,2e-05,3.81828]
[1779688534161,37.98,77346.97,0.0,-0.97739,2e-05,3.81985]
[1779688539196,37.98,77343.23,0.0,-0.97745,2e-05,3.81072]
[1779688544230,37.98,77339.89,0.0,-0.97752,2e-05,3.80175]
[1779688550273,37.98,77336.65,0.0,-0.97757,2e-05,3.79341]
[1779688558329,37.99,77335.01,0.0,-0.9776,2e-05,3.78982]
[1779688563364,37.99,77335.24,0.0,-0.97759,2e-05,3.79123]
[1779688568399,37.99,77334.24,0.0,-0.9776,2e-05,3.7891]
[1779688574441,37.99,77331.95,0.0,-0.97764,2e-05,3.78342]
[1779688579477,37.99,77330.68,0.0,-0.97766,2e-05,3.78053]
[1779688584512,38.0,77327.21,0.0,-0.97772,2e-05,3.77136]
[1779688586525,38.0,77325.05,0.0,-0.97776,2e-05,3.76554]
[1779688591560,38.0,77323.72,0.0,-0.97779,2e-05,3.76138]
[1779688596595,38.01,77323.62,0.0,-0.97777,2e-05,3.76431]
[1779688601629,38.01,77324.83,0.0,-0.97773,2e-05,3.77002]
[1779688606664,38.02,77322.49,0.0,-0.97777,2e-05,3.76421]
[1779688613286,38.02,77323.32,0.0,-0.97774,2e-05,3.76918]
[1779688618749,38.03,77322.69,0.0,-0.97773,2e-05,3.77054]
[1779688623358,38.04,77318.09,0.0,-0.97779,2e-05,3.76064]
[1779688628818,38.04,77318.49,0.0,-0.97778,2e-05,3.76276]
[1779688633859,38.04,77322.96,0.0,-0.97768,2e-05,3.7767]
[1779688640903,38.05,77325.28,0.0,-0.9776,2e-05,3.78786]
[1779688645939,38.06,77325.57,0.0,-0.97758,2e-05,3.7919]
[1779688651981,38.07,77326.7,0.0,-0.97754,2e-05,3.79675]
[1779688658023,38.08,77326.06,0.0,-0.97754,2e-05,3.79742]
[1779688663058,38.08,77326.16,0.0,-0.97753,2e-05,3.79771]
[1779688664065,38.08,77331.71,0.0,-0.97742,2e-05,3.81425]
[1779688665072,38.08,77333.83,0.0,-0.97737,2e-05,3.82095]
[1779688671113,38.08,77332.74,0.0,-0.97739,2e-05,3.81821]
[1779688677162,38.08,77332.2,0.0,-0.9774,2e-05,3.81642]
[1779688685212,38.08,77334.66,0.0,-0.97736,2e-05,3.82309]
[1779688690248,38.08,77332.78,0.0,-0.9774,2e-05,3.81745]
[1779688695282,38.08,77331.69,0.0,-0.97742,2e-05,3.81409]
[1779688701324,38.08,77330.78,0.0,-0.97744,2e-05,3.81122]
[1779688706362,38.08,77330.9,0.0,-0.97744,2e-05,3.81132]
[1779688712402,38.08,77330.41,0.0,-0.97746,2e-05,3.8074]
[1779688717439,38.08,77329.17,0.0,-0.97749,2e-05,3.80356]
[1779688722472,38.08,77327.19,0.0,-0.97753,2e-05,3.79828]
[1779688725495,38.08,77321.12,0.0,-0.97765,2e-05,3.78079]
[1779688726502,38.08,77320.86,0.0,-0.97765,2e-05,3.78004]
[1779688731537,38.08,77322.2,0.0,-0.97763,2e-05,3.78379]
[1779688738586,38.08,77323.15,0.0,-0.97761,2e-05,3.78644]
[1779688743620,38.08,77325.07,0.0,-0.97757,2e-05,3.79191]
[1779688748656,38.08,77325.88,0.0,-0.97754,2e-05,3.79612]
[1779688753691,38.09,77326.43,0.0,-0.97751,2e-05,3.80082]
[1779688758727,38.1,77326.26,0.0,-0.97749,2e-05,3.80345]
[1779688763760,38.1,77325.74,0.0,-0.97748,2e-05,3.80509]
[1779688768796,38.11,77326.0,0.0,-0.97745,2e-05,3.80894]
[1779688773830,38.12,77331.93,0.0,-0.97732,2e-05,3.82684]
[1779688778866,38.13,77330.88,0.0,-0.97733,2e-05,3.82671]
[1779688783901,38.13,77329.58,0.0,-0.97734,2e-05,3.82519]
[1779688790949,38.14,77329.71,0.0,-0.97731,2e-05,3.82947]
[1779688796582,38.14,77330.77,0.0,-0.97727,2e-05,3.83387]
[1779688802028,38.14,77330.38,0.0,-0.97728,2e-05,3.83274]
[1779688807074,38.14,77330.12,0.0,-0.97729,2e-05,3.83161]
[1779688812104,38.15,77330.96,0.0,-0.97725,2e-05,3.83716]
[1779688817139,38.16,77335.55,0.0,-0.97714,2e-05,3.85289]
[1779688822174,38.16,77340.85,0.0,-0.97702,2e-05,3.87064]
[1779688827208,38.17,77345.73,0.0,-0.9769,2e-05,3.88716]
[1779688832244,38.17,77350.75,0.0,-0.9768,2e-05,3.90188]
[1779688837278,38.18,77350.94,0.0,-0.97678,2e-05,3.90476]
[1779688842314,38.19,77353.04,0.0,-0.97672,2e-05,3.91321]
[1779688847349,38.19,77355.52,0.0,-0.97667,2e-05,3.92089]
[1779688852384,38.19,77358.77,0.0,-0.9766,2e-05,3.93033]
[1779688857418,38.19,77354.87,0.0,-0.97668,2e-05,3.91886]
[1779688862453,38.19,77354.21,0.0,-0.97669,2e-05,3.91693]
[1779688867488,38.19,77356.64,0.0,-0.97664,2e-05,3.92493]
[1779688873531,38.2,77357.47,0.0,-0.9766,2e-05,3.93001]
[1779688878566,38.2,77357.44,0.0,-0.97659,2e-05,3.93211]
[1779688885204,38.21,77356.0,0.0,-0.9766,2e-05,3.93099]
[1779688889646,38.21,77347.94,0.0,-0.97675,2e-05,3.90923]
[1779688894681,38.22,77344.37,0.0,-0.97681,2e-05,3.89903]
[1779688899717,38.22,77345.38,0.0,-0.97678,2e-05,3.90431]
[1779688904753,38.23,77342.4,0.0,-0.97682,2e-05,3.89793]
[1779688909787,38.24,77340.54,0.0,-0.97684,2e-05,3.89477]
[1779688915420,38.24,77340.59,0.0,-0.97682,2e-05,3.89752]
[1779688920868,38.25,77335.16,0.0,-0.97692,2e-05,3.88389]
[1779688922878,38.25,77325.26,0.0,-0.97711,2e-05,3.85615]
[1779688923886,38.25,77322.67,0.0,-0.97716,2e-05,3.84917]
[1779688926905,38.25,77320.16,0.0,-0.9772,2e-05,3.84348]
[1779688931941,38.26,77320.98,0.0,-0.97716,2e-05,3.84846]
[1779688936975,38.27,77320.59,0.0,-0.97715,2e-05,3.85]
[1779688939997,38.27,77316.59,0.0,-0.97722,2e-05,3.84013]
[1779688945630,38.28,77317.44,0.0,-0.97718,2e-05,3.84597]
[1779688951074,38.29,77315.82,0.0,-0.9772,2e-05,3.84195]
[1779688953089,38.29,77312.93,0.0,-0.97725,2e-05,3.83482]
[1779688958122,38.3,77310.26,0.0,-0.97728,2e-05,3.83016]
[1779688962150,38.3,77306.64,0.0,-0.97734,2e-05,3.82226]
[1779688967186,38.31,77305.46,0.0,-0.97734,2e-05,3.82197]
[1779688970207,38.31,77311.91,0.0,-0.9772,2e-05,3.84228]
[1779688971220,38.32,77313.51,0.0,-0.97716,2e-05,3.84801]
[1779688978263,38.33,77312.08,0.0,-0.97716,2e-05,3.84773]
[1779688982291,38.33,77306.49,0.0,-0.97726,2e-05,3.83388]
[1779688987327,38.34,77304.21,0.0,-0.97728,2e-05,3.83008]
[1779688992362,38.35,77303.93,0.0,-0.97727,2e-05,3.83196]
[1779688997397,38.35,77302.6,0.0,-0.97728,2e-05,3.8308]
[1779689002431,38.36,77306.81,0.0,-0.97718,2e-05,3.84547]
[1779689007467,38.36,77305.79,0.0,-0.97718,2e-05,3.84502]
[1779689011496,38.37,77295.89,0.0,-0.97737,2e-05,3.81646]
[1779689012502,38.37,77296.79,0.0,-0.97735,2e-05,3.81955]
[1779689019551,38.38,77295.29,0.0,-0.97736,2e-05,3.81893]
[1779689024585,38.39,77293.81,0.0,-0.97737,2e-05,3.8173]
[1779689030628,38.39,77289.82,0.0,-0.97742,2e-05,3.80909]
[1779689035662,38.4,77288.56,0.0,-0.97743,2e-05,3.80817]
[1779689040756,38.41,77287.13,0.0,-0.97744,2e-05,3.80678]
[1779689042726,38.41,77276.51,0.0,-0.97763,2e-05,3.77829]
[1779689043734,38.41,77286.3,0.0,-0.97744,2e-05,3.80607]
[1779689044740,38.41,77287.56,0.0,-0.97741,2e-05,3.81019]
[1779689049776,38.42,77287.07,0.0,-0.97741,2e-05,3.81141]
[1779689054812,38.42,77286.42,0.0,-0.9774,2e-05,3.81214]
[1779689059846,38.43,77282.6,0.0,-0.97746,2e-05,3.80388]
[1779689064881,38.44,77281.99,0.0,-0.97745,2e-05,3.80476]
[1779689069916,38.44,77282.56,0.0,-0.97742,2e-05,3.80896]
[1779689074950,38.45,77283.88,0.0,-0.97739,2e-05,3.81307]
[1779689079988,38.46,77285.84,0.0,-0.97733,2e-05,3.82117]
[1779689085028,38.46,77285.59,0.0,-0.97732,2e-05,3.82289]
[1779689090065,38.47,77285.18,0.0,-0.97731,2e-05,3.82413]
[1779689093085,38.47,77292.09,0.0,-0.97717,2e-05,3.8453]
[1779689098121,38.48,77290.36,0.0,-0.97718,2e-05,3.84255]
[1779689103158,38.48,77289.86,0.0,-0.97718,2e-05,3.84332]
[1779689112221,38.49,77290.45,0.0,-0.97714,2e-05,3.84899]
[1779689117255,38.5,77290.64,0.0,-0.97712,2e-05,3.85173]
[1779689123297,38.5,77290.96,0.0,-0.97709,2e-05,3.85526]
[1779689132359,38.51,77292.38,0.0,-0.97705,2e-05,3.86098]
[1779689139409,38.52,77291.78,0.0,-0.97704,2e-05,3.86262]
[1779689145451,38.53,77292.66,0.0,-0.97701,2e-05,3.8676]
[1779689150485,38.53,77292.19,0.0,-0.977,2e-05,3.8683]
[1779689155521,38.54,77291.62,0.0,-0.977,2e-05,3.86873]
[1779689160556,38.54,77291.91,0.0,-0.97698,2e-05,3.87162]
[1779689165591,38.55,77292.31,0.0,-0.97695,2e-05,3.87481]
[1779689166598,38.55,77298.54,0.0,-0.97683,2e-05,3.89315]
[1779689167605,38.55,77306.38,0.0,-0.97667,2e-05,3.91619]
[1779689168612,38.55,77307.14,0.0,-0.97665,2e-05,3.91872]
[1779689173646,38.56,77309.66,0.0,-0.97659,2e-05,3.92764]
[1779689177675,38.56,77314.73,0.0,-0.97648,2e-05,3.94363]
[1779689178682,38.56,77319.74,0.0,-0.97637,2e-05,3.95853]
[1779689179689,38.56,77321.18,0.0,-0.97634,2e-05,3.963]
[1779689184724,38.56,77323.88,0.0,-0.97628,2e-05,3.9722]
[1779689189758,38.57,77323.27,0.0,-0.97628,2e-05,3.97164]
[1779689194794,38.57,77323.32,0.0,-0.97628,2e-05,3.97078]
[1779689199831,38.57,77317.65,0.0,-0.97639,2e-05,3.95544]
[1779689204863,38.57,77318.47,0.0,-0.97636,2e-05,3.95915]
[1779689209898,38.58,77314.37,0.0,-0.97644,2e-05,3.94851]
[1779689215941,38.59,77313.77,0.0,-0.97642,2e-05,3.95085]
[1779689221982,38.59,77313.59,0.0,-0.97641,2e-05,3.95192]
[1779689227023,38.6,77314.09,0.0,-0.97639,2e-05,3.95468]
[1779689232056,38.6,77315.67,0.0,-0.97635,2e-05,3.96058]
[1779689237682,38.6,77315.78,0.0,-0.97634,2e-05,3.96246]
[1779689243133,38.61,77314.91,0.0,-0.97635,2e-05,3.96125]
[1779689247753,38.62,77310.88,0.0,-0.9764,2e-05,3.95359]
[1779689253205,38.64,77309.38,0.0,-0.97636,2e-05,3.95893]
[1779689258241,38.65,77307.98,0.0,-0.97638,2e-05,3.95629]
[1779689263277,38.65,77307.3,0.0,-0.97638,2e-05,3.95575]
[1779689268314,38.65,77304.08,0.0,-0.97644,2e-05,3.94787]
[1779689273354,38.66,77301.99,0.0,-0.97647,2e-05,3.94332]
[1779689277972,38.66,77358.71,0.0,-0.97529,2e-05,4.11199]
[1779689279399,38.66,77357.43,0.0,-0.97531,2e-05,4.1082]
[1779689282419,38.66,77347.43,0.0,-0.97552,2e-05,4.07848]
[1779689283427,38.66,77345.73,0.0,-0.97556,2e-05,4.07351]
[1779689285466,38.66,77344.87,0.0,-0.97557,2e-05,4.07116]
[1779689286447,38.66,77350.13,0.0,-0.97546,2e-05,4.08693]
[1779689288044,38.66,77353.21,0.0,-0.9754,2e-05,4.09628]
[1779689292490,38.66,77367.39,0.0,-0.97509,2e-05,4.13907]
[1779689293498,38.66,77378.7,0.0,-0.97485,2e-05,4.17321]
[1779689294504,38.66,77383.21,0.0,-0.97476,2e-05,4.18683]
[1779689298121,38.66,77386.46,0.0,-0.97469,2e-05,4.19634]
[1779689300546,38.66,77398.69,0.0,-0.97443,2e-05,4.23345]
[1779689301553,38.66,77401.04,0.0,-0.97438,2e-05,4.2405]
[1779689306601,38.66,77400.78,0.0,-0.97439,2e-05,4.23875]
[1779689309620,38.66,77396.2,0.0,-0.97449,2e-05,4.2243]
[1779689316675,38.66,77395.84,0.0,-0.97452,2e-05,4.22002]
[1779689319697,38.66,77389.63,0.0,-0.97466,2e-05,4.20079]
[1779689325737,38.66,77388.67,0.0,-0.97468,2e-05,4.19745]
[1779689327769,38.66,77416.81,0.0,-0.97407,2e-05,4.28354]
[1779689328761,38.65,77433.66,0.0,-0.9737,2e-05,4.33557]
[1779689329770,38.65,77433.95,0.0,-0.97369,2e-05,4.33617]
[1779689334804,38.65,77434.47,0.0,-0.97369,2e-05,4.3363]
[1779689339838,38.65,77434.6,0.0,-0.9737,2e-05,4.33515]
[1779689343866,38.64,77427.74,0.0,-0.97386,2e-05,4.31261]
[1779689347915,38.64,77451.58,0.0,-0.97334,2e-05,4.3862]
[1779689348928,38.64,77492.25,0.0,-0.97242,2e-05,4.51461]
[1779689349930,38.64,77494.81,0.0,-0.97236,2e-05,4.5222]
[1779689350935,38.64,77474.26,0.0,-0.97284,2e-05,4.45594]
[1779689351943,38.64,77457.74,0.0,-0.97322,2e-05,4.40315]
[1779689352950,38.64,77447.68,0.0,-0.97345,2e-05,4.37112]
[1779689353956,38.63,77446.56,0.0,-0.97347,2e-05,4.36724]
[1779689358993,38.63,77447.16,0.0,-0.97347,2e-05,4.36731]
[1779689364032,38.63,77433.91,0.0,-0.97378,2e-05,4.3241]
[1779689365037,38.63,77428.49,0.0,-0.9739,2e-05,4.30698]
[1779689366043,38.63,77434.34,0.0,-0.97378,2e-05,4.32489]
[1779689367051,38.62,77434.14,0.0,-0.97378,2e-05,4.32398]
[1779689369064,38.62,77439.84,0.0,-0.97366,2e-05,4.34116]
[1779689370072,38.62,77434.26,0.0,-0.97379,2e-05,4.32346]
[1779689371108,38.62,77429.76,0.0,-0.9739,2e-05,4.30684]
[1779689372089,38.62,77453.7,0.0,-0.97337,2e-05,4.3809]
[1779689373095,38.62,77472.58,0.0,-0.97295,2e-05,4.44047]
[1779689374101,38.62,77482.42,0.0,-0.97273,2e-05,4.47127]
[1779689375109,38.62,77481.07,0.0,-0.97276,2e-05,4.46643]
[1779689376116,38.62,77490.95,0.0,-0.97254,2e-05,4.49743]
[1779689377123,38.62,77492.44,0.0,-0.97251,2e-05,4.50162]
[1779689380144,38.61,77505.98,0.0,-0.97221,2e-05,4.54337]
[1779689381151,38.61,77509.73,0.0,-0.97213,2e-05,4.55482]
[1779689383165,38.61,77513.73,0.0,-0.97204,2e-05,4.5664]
[1779689386236,38.6,77520.44,0.0,-0.9719,2e-05,4.58603]
[1779689387201,38.6,77546.35,0.0,-0.9713,2e-05,4.6691]
[1779689388207,38.6,77553.9,0.0,-0.97112,2e-05,4.69398]
[1779689389213,38.6,77537.31,0.0,-0.97152,2e-05,4.63853]
[1779689390220,38.59,77519.93,0.0,-0.97194,2e-05,4.58107]
[1779689391227,38.59,77507.5,0.0,-0.97223,2e-05,4.54015]
[1779689392233,38.59,77486.64,0.0,-0.97272,2e-05,4.47261]
[1779689393243,38.59,77492.61,0.0,-0.97259,2e-05,4.49115]
[1779689394248,38.59,77493.78,0.0,-0.97256,2e-05,4.49433]
[1779689396263,38.59,77499.3,0.0,-0.97244,2e-05,4.5109]
[1779689397269,38.58,77510.59,0.0,-0.97219,2e-05,4.54666]
[1779689398279,38.58,77518.85,0.0,-0.972,2e-05,4.57273]
[1779689399283,38.58,77518.22,0.0,-0.97202,2e-05,4.56999]
[1779689400290,38.58,77509.42,0.0,-0.97223,2e-05,4.54085]
[1779689401298,38.58,77502.92,0.0,-0.97238,2e-05,4.51928]
[1779689402306,38.58,77472.75,0.0,-0.97308,2e-05,4.42244]
[1779689403322,38.57,77458.3,0.0,-0.97341,2e-05,4.37577]
[1779689404324,38.57,77459.46,0.0,-0.97339,2e-05,4.37867]
[1779689405332,38.57,77452.77,0.0,-0.97355,2e-05,4.35669]
[1779689406338,38.57,77446.54,0.0,-0.97369,2e-05,4.33721]
[1779689407345,38.57,77436.82,0.0,-0.97391,2e-05,4.30599]
[1779689408353,38.57,77433.51,0.0,-0.97399,2e-05,4.29481]
[1779689410367,38.56,77419.84,0.0,-0.97431,2e-05,4.24999]
[1779689411378,38.56,77408.15,0.0,-0.97456,2e-05,4.21414]
[1779689412382,38.56,77403.64,0.0,-0.97467,2e-05,4.1996]
[1779689417424,38.55,77399.56,0.0,-0.97478,2e-05,4.1835]
[1779689418977,38.55,77392.13,0.0,-0.97495,2e-05,4.15954]
[1779689420436,38.54,77389.89,0.0,-0.975,2e-05,4.15209]
[1779689422459,38.54,77379.69,0.0,-0.97523,2e-05,4.12]
[1779689423461,38.54,77376.55,0.0,-0.9753,2e-05,4.10996]
[1779689426480,38.54,77381.56,0.0,-0.97521,2e-05,4.12325]
[1779689430513,38.53,77375.53,0.0,-0.97535,2e-05,4.1027]
[1779689432522,38.53,77370.74,0.0,-0.97547,2e-05,4.08493]
[1779689435542,38.52,77364.91,0.0,-0.97561,2e-05,4.06591]
[1779689440581,38.52,77364.87,0.0,-0.97563,2e-05,4.06329]
[1779689445615,38.51,77369.48,0.0,-0.97555,2e-05,4.07461]
[1779689449191,38.51,77363.59,0.0,-0.97568,2e-05,4.0551]
[1779689450651,38.51,77361.5,0.0,-0.97573,2e-05,4.04843]
[1779689455697,38.5,77361.53,0.0,-0.97575,2e-05,4.04636]
[1779689460724,38.49,77358.71,0.0,-0.97582,2e-05,4.03544]
[1779689462737,38.49,77369.27,0.0,-0.97561,2e-05,4.06598]
[1779689463746,38.49,77375.7,0.0,-0.97548,2e-05,4.0847]
[1779689469334,38.49,77378.17,0.0,-0.97544,2e-05,4.08955]
[1779689474823,38.48,77377.46,0.0,-0.97548,2e-05,4.08434]
[1779689479858,38.47,77379.1,0.0,-0.97546,2e-05,4.08663]
[1779689485900,38.47,77379.04,0.0,-0.97547,2e-05,4.08592]
[1779689490936,38.47,77371.98,0.0,-0.97561,2e-05,4.06545]
[1779689491943,38.47,77369.45,0.0,-0.97568,2e-05,4.05579]
[1779689496977,38.47,77371.1,0.0,-0.97564,2e-05,4.06152]
[1779689497986,38.47,77365.02,0.0,-0.97577,2e-05,4.04293]
[1779689498992,38.47,77359.54,0.0,-0.97589,2e-05,4.0262]
[1779689499999,38.47,77358.95,0.0,-0.9759,2e-05,4.02403]
[1779689501006,38.47,77353.2,0.0,-0.97602,2e-05,4.0066]
[1779689502012,38.47,77348.8,0.0,-0.97612,2e-05,3.99323]
[1779689503022,38.47,77349.14,0.0,-0.97611,2e-05,3.99387]
[1779689505038,38.47,77341.56,0.0,-0.97627,2e-05,3.97088]
[1779689506044,38.47,77335.05,0.0,-0.97641,2e-05,3.95149]
[1779689507051,38.47,77334.15,0.0,-0.97643,2e-05,3.94857]
[1779689510072,38.46,77327.1,0.0,-0.97658,2e-05,3.92719]
[1779689512086,38.46,77321.5,0.0,-0.97669,2e-05,3.91045]
[1779689514100,38.46,77328.95,0.0,-0.97655,2e-05,3.93169]
[1779689515107,38.46,77329.95,0.0,-0.97653,2e-05,3.93435]
[1779689520146,38.46,77331.94,0.0,-0.9765,2e-05,3.93885]
[1779689525177,38.45,77333.85,0.0,-0.97647,2e-05,3.94309]
[1779689530211,38.45,77341.66,0.0,-0.97632,2e-05,3.96458]
[1779689532227,38.45,77347.12,0.0,-0.97621,2e-05,3.98]
[1779689537264,38.45,77347.18,0.0,-0.97622,2e-05,3.97859]
[1779689543304,38.44,77347.27,0.0,-0.97623,2e-05,3.97698]
[1779689544312,38.44,77340.35,0.0,-0.97638,2e-05,3.95637]
[1779689545318,38.44,77338.11,0.0,-0.97642,2e-05,3.94954]
[1779689550354,38.44,77338.91,0.0,-0.97642,2e-05,3.95058]
[1779689553380,38.43,77329.6,0.0,-0.97662,2e-05,3.92043]
[1779689554387,38.43,77326.76,0.0,-0.97668,2e-05,3.91198]
[1779689556401,38.43,77320.92,0.0,-0.9768,2e-05,3.89469]
[1779689561436,38.43,77317.1,0.0,-0.97688,2e-05,3.88285]
[1779689566472,38.43,77315.21,0.0,-0.97693,2e-05,3.87654]
[1779689571506,38.43,77316.52,0.0,-0.97691,2e-05,3.87963]
[1779689576541,38.43,77316.38,0.0,-0.97692,2e-05,3.87851]
[1779689581576,38.42,77318.07,0.0,-0.97689,2e-05,3.88264]
[1779689587162,38.42,77318.29,0.0,-0.97689,2e-05,3.88256]
[1779689592652,38.42,77317.43,0.0,-0.97691,2e-05,3.87922]
[1779689597689,38.42,77315.65,0.0,-0.97695,2e-05,3.87344]
[1779689601716,38.42,77313.03,0.0,-0.97701,2e-05,3.86546]
[1779689607304,38.42,77314.96,0.0,-0.97697,2e-05,3.87055]
[1779689611786,38.41,77310.89,0.0,-0.97707,2e-05,3.85622]
[1779689614351,38.41,77316.8,0.0,-0.97695,2e-05,3.87311]
[1779689615814,38.41,77320.4,0.0,-0.97688,2e-05,3.88333]
[1779689619843,38.41,77323.4,0.0,-0.97682,2e-05,3.89154]
[1779689625428,38.41,77324.21,0.0,-0.97681,2e-05,3.89323]
[1779689630921,38.41,77324.52,0.0,-0.97681,2e-05,3.89327]
[1779689636962,38.41,77322.95,0.0,-0.97683,2e-05,3.88981]
[1779689641997,38.41,77322.6,0.0,-0.97685,2e-05,3.88811]
[1779689644026,38.41,77328.94,0.0,-0.97672,2e-05,3.9068]
[1779689649049,38.41,77327.34,0.0,-0.97675,2e-05,3.90133]
[1779689654084,38.41,77323.37,0.0,-0.97684,2e-05,3.88903]
[1779689659119,38.41,77318.1,0.0,-0.97695,2e-05,3.87303]
[1779689661132,38.4,77314.32,0.0,-0.97703,2e-05,3.86189]
[1779689666170,38.4,77310.25,0.0,-0.97711,2e-05,3.84967]
[1779689671206,38.4,77309.22,0.0,-0.97715,2e-05,3.84408]
[1779689676239,38.4,77308.2,0.0,-0.97717,2e-05,3.84079]
[1779689681275,38.4,77301.86,0.0,-0.9773,2e-05,3.82235]
[1779689686314,38.4,77297.89,0.0,-0.97738,2e-05,3.81086]
[1779689691348,38.4,77288.84,0.0,-0.97756,2e-05,3.78502]
[1779689693362,38.4,77286.64,0.0,-0.9776,2e-05,3.7788]
[1779689694380,38.4,77268.68,0.0,-0.97795,2e-05,3.72818]
[1779689695376,38.4,77264.69,0.0,-0.97803,2e-05,3.71709]
[1779689700411,38.4,77266.63,0.0,-0.97799,2e-05,3.72303]
[1779689704470,38.4,77279.8,0.0,-0.97773,2e-05,3.76042]
[1779689705477,38.4,77277.61,0.0,-0.97777,2e-05,3.75427]
[1779689708498,38.4,77271.78,0.0,-0.97788,2e-05,3.73799]
[1779689713533,38.4,77272.02,0.0,-0.97788,2e-05,3.73896]
[1779689718569,38.4,77270.02,0.0,-0.97791,2e-05,3.73362]
[1779689719576,38.4,77263.46,0.0,-0.97804,2e-05,3.71529]
[1779689720583,38.4,77261.6,0.0,-0.97807,2e-05,3.71018]
[1779689722597,38.41,77258.15,0.0,-0.97814,2e-05,3.70077]
[1779689727641,38.41,77253.72,0.0,-0.97822,2e-05,3.68905]
[1779689728645,38.41,77251.86,0.0,-0.97825,2e-05,3.68418]
[1779689729652,38.41,77240.3,0.0,-0.97847,2e-05,3.65236]
[1779689733675,38.41,77230.79,0.0,-0.97866,2e-05,3.62495]
[1779689738711,38.41,77236.32,0.0,-0.97854,2e-05,3.64148]
[1779689743745,38.42,77239.4,0.0,-0.97848,2e-05,3.65115]
[1779689744752,38.42,77234.85,0.0,-0.97856,2e-05,3.63886]
[1779689748780,38.42,77231.15,0.0,-0.97862,2e-05,3.62978]
[1779689752808,38.42,77225.23,0.0,-0.97873,2e-05,3.61472]
[1779689757843,38.43,77227.69,0.0,-0.97867,2e-05,3.62294]
[1779689759857,38.43,77233.02,0.0,-0.97857,2e-05,3.63811]
[1779689764893,38.43,77236.31,0.0,-0.97849,2e-05,3.64845]
[1779689769927,38.43,77233.87,0.0,-0.97853,2e-05,3.64299]
[1779689774962,38.44,77235.57,0.0,-0.97849,2e-05,3.64892]
[1779689779998,38.44,77239.15,0.0,-0.97841,2e-05,3.65997]
[1779689785033,38.44,77240.52,0.0,-0.97838,2e-05,3.66489]
[1779689790068,38.45,77241.43,0.0,-0.97835,2e-05,3.66891]
[1779689795106,38.45,77235.28,0.0,-0.97847,2e-05,3.65124]
[1779689798127,38.45,77230.03,0.0,-0.97856,2e-05,3.63759]
[1779689803161,38.46,77230.67,0.0,-0.97854,2e-05,3.64069]
[1779689806721,38.46,77224.92,0.0,-0.97864,2e-05,3.62601]
[1779689812223,38.46,77220.34,0.0,-0.97872,2e-05,3.61491]
[1779689817258,38.47,77222.49,0.0,-0.97867,2e-05,3.6222]
[1779689822296,38.47,77223.94,0.0,-0.97863,2e-05,3.62756]
[1779689826329,38.47,77233.55,0.0,-0.97844,2e-05,3.65507]
[1779689827335,38.47,77233.89,0.0,-0.97844,2e-05,3.65623]
[1779689832371,38.48,77233.92,0.0,-0.97843,2e-05,3.65741]
[1779689837430,38.48,77235.37,0.0,-0.97839,2e-05,3.66248]
[1779689842465,38.48,77240.19,0.0,-0.97829,2e-05,3.67685]
[1779689847501,38.48,77241.77,0.0,-0.97826,2e-05,3.68215]
[1779689853541,38.49,77246.01,0.0,-0.97818,2e-05,3.69285]
[1779689858581,38.49,77246.45,0.0,-0.97817,2e-05,3.69492]
[1779689859583,38.49,77251.57,0.0,-0.97807,2e-05,3.70936]
[1779689860594,38.49,77257.52,0.0,-0.97795,2e-05,3.72613]
[1779689862605,38.49,77258.69,0.0,-0.97793,2e-05,3.72964]
[1779689865626,38.49,77256.03,0.0,-0.97798,2e-05,3.72259]
[1779689871667,38.49,77259.16,0.0,-0.97791,2e-05,3.73209]
[1779689876703,38.49,77257.97,0.0,-0.97793,2e-05,3.72937]
[1779689881737,38.5,77255.85,0.0,-0.97797,2e-05,3.72404]
[1779689886783,38.5,77255.43,0.0,-0.97797,2e-05,3.72358]
[1779689891813,38.5,77253.75,0.0,-0.978,2e-05,3.71948]
[1779689896849,38.5,77253.22,0.0,-0.978,2e-05,3.7186]
[1779689901884,38.5,77252.5,0.0,-0.97801,2e-05,3.71718]
[1779689907439,38.5,77251.33,0.0,-0.97803,2e-05,3.71451]
[1779689915982,38.51,77250.93,0.0,-0.97804,2e-05,3.7123]
[1779689921018,38.51,77247.95,0.0,-0.9781,2e-05,3.70461]
[1779689926052,38.51,77248.19,0.0,-0.97809,2e-05,3.70592]
[1779689931088,38.51,77248.81,0.0,-0.97807,2e-05,3.70827]
[1779689937649,38.51,77248.24,0.0,-0.97808,2e-05,3.70743]
[1779689944180,38.52,77248.28,0.0,-0.97807,2e-05,3.70841]
[1779689950225,38.52,77247.78,0.0,-0.97807,2e-05,3.70776]
[1779689951229,38.52,77238.82,0.0,-0.97824,2e-05,3.68302]
[1779689952236,38.52,77231.73,0.0,-0.97838,2e-05,3.6636]
[1779689957789,38.52,77235.35,0.0,-0.9783,2e-05,3.6746]
[1779689964320,38.52,77237.21,0.0,-0.97826,2e-05,3.68108]
[1779689969354,38.53,77238.11,0.0,-0.97823,2e-05,3.68452]
[1779689974390,38.53,77238.67,0.0,-0.97823,2e-05,3.68487]
[1779689979425,38.53,77238.99,0.0,-0.97822,2e-05,3.6867]
[1779689986475,38.53,77237.4,0.0,-0.97824,2e-05,3.68362]
[1779689991510,38.54,77236.1,0.0,-0.97826,2e-05,3.68095]
[1779689997552,38.54,77236.0,0.0,-0.97825,2e-05,3.68177]
[1779690002587,38.54,77235.39,0.0,-0.97825,2e-05,3.68098]
[1779690007622,38.54,77234.01,0.0,-0.97827,2e-05,3.67807]
[1779690013663,38.55,77234.25,0.0,-0.97826,2e-05,3.67985]
[1779690019707,38.55,77234.37,0.0,-0.97825,2e-05,3.68127]
[1779690024741,38.55,77233.68,0.0,-0.97826,2e-05,3.68027]
[1779690028769,38.55,77227.07,0.0,-0.97838,2e-05,3.66273]
[1779690029776,38.55,77225.57,0.0,-0.97841,2e-05,3.65881]
[1779690034820,38.56,77222.97,0.0,-0.97846,2e-05,3.65058]
[1779690039856,38.56,77218.61,0.0,-0.97853,2e-05,3.63969]
[1779690043884,38.56,77215.68,0.0,-0.97858,2e-05,3.6326]
[1779690048922,38.57,77216.76,0.0,-0.97855,2e-05,3.63681]
[1779690049926,38.57,77208.25,0.0,-0.97871,2e-05,3.61376]
[1779690050934,38.57,77209.32,0.0,-0.97869,2e-05,3.61726]
[1779690055970,38.57,77212.77,0.0,-0.97861,2e-05,3.62813]
[1779690061006,38.57,77211.48,0.0,-0.97863,2e-05,3.62608]
[1779690066040,38.58,77207.52,0.0,-0.97869,2e-05,3.6168]
[1779690071076,38.58,77203.16,0.0,-0.97876,2e-05,3.60615]
[1779690072082,38.58,77195.71,0.0,-0.9789,2e-05,3.58654]
[1779690077127,38.59,77198.44,0.0,-0.97884,2e-05,3.59567]
[1779690082156,38.59,77195.86,0.0,-0.97887,2e-05,3.59028]
[1779690087189,38.6,77195.4,0.0,-0.97887,2e-05,3.59065]
[1779690092223,38.6,77193.83,0.0,-0.9789,2e-05,3.5859]
[1779690097258,38.6,77190.88,0.0,-0.97894,2e-05,3.57956]
[1779690102293,38.61,77191.95,0.0,-0.97891,2e-05,3.58413]
[1779690105314,38.61,77185.36,0.0,-0.97903,2e-05,3.56734]
[1779690107328,38.61,77178.59,0.0,-0.97914,2e-05,3.54984]
[1779690112364,38.62,77179.25,0.0,-0.97912,2e-05,3.55351]
[1779690116393,38.62,77184.92,0.0,-0.979,2e-05,3.57023]
[1779690121426,38.63,77188.87,0.0,-0.97892,2e-05,3.58254]
[1779690126462,38.63,77196.59,0.0,-0.97877,2e-05,3.60503]
[1779690128995,38.63,77203.75,0.0,-0.97863,2e-05,3.62509]
[1779690131497,38.63,77208.71,0.0,-0.97853,2e-05,3.6394]
[1779690136531,38.64,77213.02,0.0,-0.97844,2e-05,3.65228]
[1779690141566,38.64,77209.57,0.0,-0.9785,2e-05,3.64386]
[1779690147607,38.64,77206.18,0.0,-0.97855,2e-05,3.63598]
[1779690152650,38.65,77210.62,0.0,-0.97847,2e-05,3.64725]
[1779690156676,38.65,77218.15,0.0,-0.97833,2e-05,3.66886]
[1779690161713,38.65,77218.72,0.0,-0.97831,2e-05,3.67145]
[1779690166748,38.65,77219.46,0.0,-0.97829,2e-05,3.67448]
[1779690171784,38.66,77218.55,0.0,-0.9783,2e-05,3.67301]
[1779690176819,38.66,77219.33,0.0,-0.97827,2e-05,3.67622]
[1779690181854,38.66,77220.81,0.0,-0.97824,2e-05,3.68135]
[1779690186889,38.66,77221.46,0.0,-0.97822,2e-05,3.6842]
[1779690191924,38.67,77212.89,0.0,-0.97837,2e-05,3.66161]
[1779690192932,38.67,77210.96,0.0,-0.97841,2e-05,3.65656]
[1779690197968,38.67,77208.27,0.0,-0.97845,2e-05,3.65051]
[1779690198974,38.67,77199.67,0.0,-0.97861,2e-05,3.62723]
[1779690199981,38.67,77193.38,0.0,-0.97873,2e-05,3.61039]
[1779690200988,38.67,77192.49,0.0,-0.97874,2e-05,3.6083]
[1779690206034,38.68,77187.13,0.0,-0.97883,2e-05,3.59544]
[1779690207034,38.68,77182.1,0.0,-0.97892,2e-05,3.58216]
[1779690208038,38.68,77175.23,0.0,-0.97904,2e-05,3.56398]
[1779690209048,38.68,77172.62,0.0,-0.97909,2e-05,3.55736]
[1779690214082,38.69,77167.09,0.0,-0.97919,2e-05,3.54249]
[1779690219121,38.69,77163.46,0.0,-0.97924,2e-05,3.53526]
[1779690223145,38.7,77170.1,0.0,-0.9791,2e-05,3.5547]
[1779690228180,38.7,77168.62,0.0,-0.97912,2e-05,3.55254]
[1779690234222,38.71,77166.38,0.0,-0.97914,2e-05,3.54866]
[1779690239773,38.71,77163.44,0.0,-0.97918,2e-05,3.5425]
[1779690245298,38.72,77161.54,0.0,-0.97921,2e-05,3.53945]
[1779690250335,38.72,77160.06,0.0,-0.97922,2e-05,3.53712]
[1779690256376,38.73,77160.04,0.0,-0.97921,2e-05,3.539]
[1779690261412,38.73,77159.31,0.0,-0.97921,2e-05,3.53862]
[1779690264433,38.73,77164.27,0.0,-0.97911,2e-05,3.55281]
[1779690269983,38.74,77164.23,0.0,-0.9791,2e-05,3.55409]
[1779690276520,38.74,77162.83,0.0,-0.97913,2e-05,3.55011]
[1779690281556,38.74,77157.23,0.0,-0.97922,2e-05,3.5364]
[1779690286590,38.75,77154.84,0.0,-0.97926,2e-05,3.53142]
[1779690291626,38.75,77157.02,0.0,-0.97921,2e-05,3.53865]
[1779690296660,38.75,77156.16,0.0,-0.97921,2e-05,3.53772]
[1779690300194,38.76,77150.03,0.0,-0.97932,2e-05,3.52218]
[1779690302702,38.76,77142.86,0.0,-0.97944,2e-05,3.50402]
[1779690307738,38.76,77141.84,0.0,-0.97945,2e-05,3.50299]
[1779690313786,38.77,77139.84,0.0,-0.97947,2e-05,3.49971]
[1779690318821,38.77,77141.31,0.0,-0.97943,2e-05,3.5053]
[1779690323856,38.78,77142.17,0.0,-0.97941,2e-05,3.50927]
[1779690328896,38.78,77145.74,0.0,-0.97933,2e-05,3.52065]
[1779690331912,38.79,77152.61,0.0,-0.97921,2e-05,3.53816]
[1779690333927,38.79,77154.82,0.0,-0.97916,2e-05,3.54485]
[1779690338961,38.79,77157.87,0.0,-0.97909,2e-05,3.55494]
[1779690343996,38.8,77155.61,0.0,-0.97912,2e-05,3.55078]
[1779690349032,38.8,77152.37,0.0,-0.97916,2e-05,3.54407]
[1779690354067,38.81,77152.76,0.0,-0.97914,2e-05,3.54709]
[1779690359103,38.81,77148.43,0.0,-0.97921,2e-05,3.5375]
[1779690364138,38.82,77147.77,0.0,-0.97921,2e-05,3.53781]
[1779690369175,38.82,77155.01,0.0,-0.97906,2e-05,3.55924]
[1779690370179,38.82,77156.54,0.0,-0.97903,2e-05,3.56373]
[1779690375215,38.83,77157.57,0.0,-0.979,2e-05,3.56831]
[1779690380249,38.83,77156.97,0.0,-0.979,2e-05,3.56847]
[1779690386293,38.84,77156.73,0.0,-0.97898,2e-05,3.57028]
[1779690391335,38.84,77162.91,0.0,-0.97887,2e-05,3.58648]
[1779690393347,38.85,77168.36,0.0,-0.97877,2e-05,3.6018]
[1779690397377,38.85,77174.92,0.0,-0.97864,2e-05,3.62044]
[1779690403417,38.85,77175.06,0.0,-0.97862,2e-05,3.6227]
[1779690410972,38.86,77178.05,0.0,-0.97855,2e-05,3.63268]
[1779690416511,38.86,77180.49,0.0,-0.9785,2e-05,3.64088]
[1779690421545,38.86,77178.3,0.0,-0.97853,2e-05,3.63622]
[1779690426579,38.87,77181.34,0.0,-0.97846,2e-05,3.64582]
[1779690431617,38.87,77182.95,0.0,-0.97842,2e-05,3.65147]
[1779690437657,38.88,77185.37,0.0,-0.97837,2e-05,3.65954]
[1779690442692,38.88,77186.57,0.0,-0.97834,2e-05,3.66403]
[1779690443699,38.88,77181.26,0.0,-0.97843,2e-05,3.64976]
[1779690448734,38.88,77177.54,0.0,-0.9785,2e-05,3.64099]
[1779690453772,38.89,77175.39,0.0,-0.97854,2e-05,3.6344]
[1779690458804,38.89,77173.62,0.0,-0.97856,2e-05,3.63107]
[1779690463843,38.89,77174.03,0.0,-0.97854,2e-05,3.63363]
[1779690466863,38.9,77167.92,0.0,-0.97865,2e-05,3.61792]
[1779690469885,38.9,77175.97,0.0,-0.97849,2e-05,3.64067]
[1779690475926,38.9,77176.44,0.0,-0.97847,2e-05,3.64348]
[1779690479954,38.9,77182.66,0.0,-0.97835,2e-05,3.66148]
[1779690481967,38.91,77181.45,0.0,-0.97837,2e-05,3.65861]
[1779690488012,38.91,77183.76,0.0,-0.97832,2e-05,3.66621]
[1779690494052,38.91,77186.3,0.0,-0.97826,2e-05,3.67436]
[1779690501613,38.92,77185.23,0.0,-0.97827,2e-05,3.67294]
[1779690507144,38.92,77187.89,0.0,-0.97821,2e-05,3.68116]
[1779690512178,38.92,77188.0,0.0,-0.97822,2e-05,3.6802]
[1779690521242,38.92,77188.22,0.0,-0.9782,2e-05,3.68238]
[1779690526280,38.93,77187.42,0.0,-0.97821,2e-05,3.68108]
[1779690530308,38.93,77194.89,0.0,-0.97807,2e-05,3.70235]
[1779690531315,38.93,77199.31,0.0,-0.97798,2e-05,3.7147]
[1779690533329,38.93,77200.3,0.0,-0.97796,2e-05,3.71768]
[1779690538364,38.93,77201.83,0.0,-0.97793,2e-05,3.72248]
[1779690543399,38.93,77203.58,0.0,-0.97789,2e-05,3.72787]
[1779690548435,38.93,77201.66,0.0,-0.97792,2e-05,3.72312]
[1779690549441,38.93,77196.64,0.0,-0.97802,2e-05,3.70935]
[1779690551456,38.93,77192.4,0.0,-0.9781,2e-05,3.69794]
[1779690552463,38.94,77199.31,0.0,-0.97796,2e-05,3.71717]
[1779690553469,38.94,77198.72,0.0,-0.97797,2e-05,3.71566]
[1779690558505,38.94,77202.91,0.0,-0.97789,2e-05,3.72785]
[1779690563540,38.94,77205.06,0.0,-0.97784,2e-05,3.73433]
[1779690565553,38.94,77214.43,0.0,-0.97766,2e-05,3.7606]
[1779690568575,38.94,77216.02,0.0,-0.97763,2e-05,3.76527]
[1779690572106,38.94,77211.92,0.0,-0.97772,2e-05,3.75187]
[1779690577638,38.94,77212.28,0.0,-0.97771,2e-05,3.75338]
[1779690590727,38.94,77213.47,0.0,-0.97768,2e-05,3.75788]
[1779690599793,38.95,77216.19,0.0,-0.97762,2e-05,3.76632]
[1779690604828,38.95,77218.92,0.0,-0.97756,2e-05,3.77434]
[1779690609863,38.95,77219.31,0.0,-0.97756,2e-05,3.77542]
[1779690615905,38.95,77220.44,0.0,-0.97753,2e-05,3.77859]
[1779690620939,38.95,77221.55,0.0,-0.97751,2e-05,3.7817]
[1779690625977,38.95,77222.77,0.0,-0.97749,2e-05,3.78511]
[1779690627991,38.95,77228.37,0.0,-0.97738,2e-05,3.80079]
[1779690633033,38.95,77231.16,0.0,-0.97734,2e-05,3.80624]
[1779690636061,38.95,77235.04,0.0,-0.97727,2e-05,3.81698]
[1779690640085,38.95,77240.74,0.0,-0.97716,2e-05,3.83273]
[1779690647139,38.94,77238.56,0.0,-0.97721,2e-05,3.82575]
[1779690652176,38.94,77235.72,0.0,-0.97726,2e-05,3.81715]
[1779690657211,38.94,77235.68,0.0,-0.97727,2e-05,3.81642]
[1779690662248,38.94,77237.98,0.0,-0.97723,2e-05,3.82224]
[1779690664261,38.94,77245.77,0.0,-0.97708,2e-05,3.84398]
[1779690665271,38.94,77243.1,0.0,-0.97713,2e-05,3.83622]
[1779690670306,38.94,77239.68,0.0,-0.97721,2e-05,3.82569]
[1779690675338,38.93,77239.87,0.0,-0.97721,2e-05,3.82541]
[1779690680373,38.93,77236.11,0.0,-0.97729,2e-05,3.81399]
[1779690684402,38.93,77229.95,0.0,-0.97741,2e-05,3.79608]
[1779690692458,38.93,77228.66,0.0,-0.97746,2e-05,3.78929]
[1779690698499,38.93,77228.39,0.0,-0.97747,2e-05,3.78783]
[1779690701521,38.92,77237.86,0.0,-0.97728,2e-05,3.8141]
[1779690702528,38.92,77239.09,0.0,-0.97726,2e-05,3.81741]
[1779690704543,38.92,77245.23,0.0,-0.97714,2e-05,3.83443]
[1779690705549,38.92,77253.19,0.0,-0.97699,2e-05,3.85681]
[1779690706556,38.92,77261.51,0.0,-0.97682,2e-05,3.88029]
[1779690707566,38.92,77261.49,0.0,-0.97683,2e-05,3.87995]
[1779690712600,38.92,77265.77,0.0,-0.97675,2e-05,3.89078]
[1779690717633,38.91,77266.64,0.0,-0.97674,2e-05,3.89179]
[1779690722668,38.91,77265.22,0.0,-0.97678,2e-05,3.88627]
[1779690724683,38.91,77258.15,0.0,-0.97693,2e-05,3.86553]
[1779690729717,38.91,77259.1,0.0,-0.97692,2e-05,3.86702]
[1779690733745,38.9,77266.79,0.0,-0.97677,2e-05,3.88799]
[1779690734752,38.9,77269.13,0.0,-0.97673,2e-05,3.89413]
[1779690739790,38.9,77271.53,0.0,-0.97669,2e-05,3.89984]
[1779690740795,38.9,77277.6,0.0,-0.97657,2e-05,3.91699]
[1779690741802,38.9,77279.05,0.0,-0.97654,2e-05,3.92051]
[1779690746838,38.89,77282.38,0.0,-0.97649,2e-05,3.92845]
[1779690751873,38.89,77281.81,0.0,-0.97653,2e-05,3.9229]
[1779690756910,38.89,77277.21,0.0,-0.97663,2e-05,3.90812]
[1779690759931,38.88,77271.66,0.0,-0.97675,2e-05,3.89138]
[1779690761944,38.88,77265.78,0.0,-0.97687,2e-05,3.8741]
[1779690765973,38.88,77260.46,0.0,-0.97698,2e-05,3.85807]
[1779690771008,38.88,77258.53,0.0,-0.97702,2e-05,3.85161]
[1779690773533,38.88,77268.69,0.0,-0.97682,2e-05,3.88019]
[1779690778073,38.87,77275.45,0.0,-0.9767,2e-05,3.89863]
[1779690783604,38.87,77266.54,0.0,-0.97688,2e-05,3.87161]
[1779690786129,38.87,77273.77,0.0,-0.97674,2e-05,3.89187]
[1779690787135,38.87,77281.55,0.0,-0.97659,2e-05,3.91398]
[1779690788143,38.87,77282.82,0.0,-0.97657,2e-05,3.91735]
[1779690793682,38.86,77283.77,0.0,-0.97656,2e-05,3.91834]
[1779690799220,38.86,77285.19,0.0,-0.97654,2e-05,3.92063]
[1779690803752,38.84,77289.08,0.0,-0.97651,2e-05,3.92498]
[1779690810296,38.82,77288.03,0.0,-0.97659,2e-05,3.91423]
[1779690815332,38.82,77282.3,0.0,-0.97673,2e-05,3.89403]
[1779690817346,38.82,77281.7,0.0,-0.97674,2e-05,3.89178]
[1779690822381,38.82,77284.23,0.0,-0.9767,2e-05,3.89771]
[1779690827415,38.81,77286.27,0.0,-0.97667,2e-05,3.9022]
[1779690832451,38.81,77285.18,0.0,-0.9767,2e-05,3.89766]
[1779690837486,38.8,77282.34,0.0,-0.97677,2e-05,3.88812]
[1779690842521,38.8,77280.67,0.0,-0.97681,2e-05,3.88195]
[1779690847555,38.8,77275.46,0.0,-0.97693,2e-05,3.86571]
[1779690852592,38.79,77270.62,0.0,-0.97703,2e-05,3.85063]
[1779690855612,38.79,77268.63,0.0,-0.97708,2e-05,3.84429]
[1779690860648,38.79,77268.44,0.0,-0.97709,2e-05,3.84272]
[1779690865682,38.79,77269.89,0.0,-0.97706,2e-05,3.84586]
[1779690870718,38.79,77270.33,0.0,-0.97706,2e-05,3.84612]
[1779690873739,38.78,77276.4,0.0,-0.97696,2e-05,3.86065]
[1779690874747,38.78,77275.76,0.0,-0.97697,2e-05,3.8586]
[1779690879781,38.78,77279.54,0.0,-0.97691,2e-05,3.86834]
[1779690880788,38.78,77284.73,0.0,-0.9768,2e-05,3.88299]
[1779690881794,38.78,77287.41,0.0,-0.97675,2e-05,3.89043]
[1779690884816,38.78,77291.8,0.0,-0.97667,2e-05,3.90226]
[1779690889850,38.77,77291.13,0.0,-0.97671,2e-05,3.89642]
[1779690891864,38.77,77298.76,0.0,-0.97656,2e-05,3.91784]
[1779690896901,38.76,77298.49,0.0,-0.97658,2e-05,3.91551]
[1779690899924,38.76,77291.32,0.0,-0.97673,2e-05,3.89392]
[1779690900930,38.76,77291.8,0.0,-0.97672,2e-05,3.89503]
[1779690902943,38.76,77297.63,0.0,-0.97661,2e-05,3.91127]
[1779690904958,38.76,77298.9,0.0,-0.97659,2e-05,3.91433]
[1779690912010,38.75,77301.69,0.0,-0.97655,2e-05,3.92018]
[1779690918049,38.75,77301.4,0.0,-0.97656,2e-05,3.91744]
[1779690924593,38.74,77300.92,0.0,-0.97659,2e-05,3.91387]
[1779690931140,38.74,77299.79,0.0,-0.97664,2e-05,3.90654]
[1779690937181,38.73,77299.41,0.0,-0.97666,2e-05,3.90363]
[1779690942219,38.73,77300.76,0.0,-0.97664,2e-05,3.90602]
[1779690947252,38.73,77303.16,0.0,-0.97661,2e-05,3.91144]
[1779690952287,38.72,77306.76,0.0,-0.97654,2e-05,3.92028]
[1779690957322,38.72,77305.87,0.0,-0.97657,2e-05,3.91615]
[1779690962361,38.71,77303.03,0.0,-0.97664,2e-05,3.90644]
[1779690967394,38.71,77301.88,0.0,-0.97667,2e-05,3.90172]
[1779690972427,38.71,77305.49,0.0,-0.97661,2e-05,3.91048]
[1779690977464,38.7,77306.72,0.0,-0.9766,2e-05,3.91257]
[1779690982498,38.7,77306.69,0.0,-0.97661,2e-05,3.91105]
[1779690983505,38.7,77312.12,0.0,-0.9765,2e-05,3.92646]
[1779690988540,38.69,77317.34,0.0,-0.97641,2e-05,3.93997]
[1779690993575,38.69,77321.77,0.0,-0.97634,2e-05,3.94889]
[1779690999617,38.69,77319.98,0.0,-0.97639,2e-05,3.94158]
[1779691004652,38.68,77319.92,0.0,-0.97641,2e-05,3.93967]
[1779691008686,38.68,77344.21,0.0,-0.97592,2e-05,4.00935]
[1779691009692,38.68,77351.99,0.0,-0.97576,2e-05,4.03185]
[1779691010700,38.68,77351.96,0.0,-0.97576,2e-05,4.03127]
[1779691014729,38.67,77358.48,0.0,-0.97564,2e-05,4.04858]
[1779691017748,38.67,77362.06,0.0,-0.97558,2e-05,4.05765]
[1779691022784,38.66,77353.85,0.0,-0.97577,2e-05,4.03073]
[1779691025805,38.66,77352.52,0.0,-0.97581,2e-05,4.02539]
[1779691027820,38.65,77347.35,0.0,-0.97592,2e-05,4.00922]
[1779691030840,38.65,77339.6,0.0,-0.97609,2e-05,3.98514]
[1779691031846,38.65,77336.23,0.0,-0.97616,2e-05,3.97486]
[1779691036881,38.65,77336.5,0.0,-0.97617,2e-05,3.97378]
[1779691041919,38.64,77340.48,0.0,-0.9761,2e-05,3.98357]
[1779691046951,38.64,77340.69,0.0,-0.97611,2e-05,3.9823]
[1779691048967,38.64,77329.41,0.0,-0.97635,2e-05,3.94857]
[1779691049973,38.63,77329.3,0.0,-0.97635,2e-05,3.94793]
[1779691052994,38.63,77336.0,0.0,-0.97623,2e-05,3.96429]
[1779691058030,38.63,77335.04,0.0,-0.97627,2e-05,3.95974]
[1779691063065,38.62,77338.24,0.0,-0.97621,2e-05,3.96732]
[1779691064072,38.62,77343.53,0.0,-0.97611,2e-05,3.98246]
[1779691065078,38.62,77348.02,0.0,-0.97602,2e-05,3.99526]
[1779691070115,38.62,77348.63,0.0,-0.97602,2e-05,3.99496]
[1779691075148,38.61,77346.22,0.0,-0.97608,2e-05,3.98582]
[1779691080187,38.61,77344.17,0.0,-0.97614,2e-05,3.97778]
[1779691085728,38.6,77343.13,0.0,-0.97618,2e-05,3.97236]
[1779691091264,38.6,77343.13,0.0,-0.97619,2e-05,3.97043]
[1779691096299,38.59,77341.34,0.0,-0.97624,2e-05,3.9633]
[1779691104355,38.58,77340.76,0.0,-0.97628,2e-05,3.95872]
[1779691115938,38.57,77339.8,0.0,-0.97634,2e-05,3.94954]
[1779691121474,38.57,77336.04,0.0,-0.97643,2e-05,3.93693]
[1779691127516,38.57,77336.89,0.0,-0.97642,2e-05,3.93757]
[1779691133560,38.56,77337.75,0.0,-0.97642,2e-05,3.93824]
[1779691138595,38.56,77339.56,0.0,-0.97639,2e-05,3.94167]
[1779691144636,38.55,77339.99,0.0,-0.9764,2e-05,3.94107]
[1779691149672,38.55,77337.71,0.0,-0.97646,2e-05,3.9329]
[1779691155714,38.54,77337.3,0.0,-0.97648,2e-05,3.92998]
[1779691162762,38.54,77337.31,0.0,-0.97649,2e-05,3.92803]
[1779691165783,38.54,77331.39,0.0,-0.97662,2e-05,3.90999]
[1779691168805,38.54,77342.42,0.0,-0.9764,2e-05,3.94132]
[1779691169812,38.53,77344.22,0.0,-0.97636,2e-05,3.94627]
[1779691174849,38.53,77344.3,0.0,-0.97639,2e-05,3.94267]
[1779691181897,38.53,77343.24,0.0,-0.97642,2e-05,3.93737]
[1779691186934,38.52,77338.93,0.0,-0.97652,2e-05,3.92332]
[1779691189955,38.52,77333.61,0.0,-0.97663,2e-05,3.907]
[1779691194989,38.52,77330.79,0.0,-0.9767,2e-05,3.89752]
[1779691198015,38.51,77326.39,0.0,-0.9768,2e-05,3.88408]
[1779691203049,38.51,77324.15,0.0,-0.97685,2e-05,3.87652]
[1779691207078,38.51,77331.68,0.0,-0.9767,2e-05,3.89747]
[1779691208083,38.51,77333.64,0.0,-0.97666,2e-05,3.90292]
[1779691214131,38.51,77336.32,0.0,-0.97662,2e-05,3.90924]
[1779691220176,38.5,77336.99,0.0,-0.97662,2e-05,3.90973]
[1779691224202,38.5,77343.32,0.0,-0.9765,2e-05,3.92716]
[1779691229240,38.5,77344.4,0.0,-0.97648,2e-05,3.92896]
[1779691234273,38.49,77348.61,0.0,-0.97642,2e-05,3.93761]
[1779691241322,38.49,77349.35,0.0,-0.97642,2e-05,3.93774]
[1779691246878,38.48,77352.39,0.0,-0.97637,2e-05,3.94487]
[1779691252400,38.48,77358.99,0.0,-0.97624,2e-05,3.96269]
[1779691255421,38.48,77363.08,0.0,-0.97617,2e-05,3.9737]
[1779691261464,38.47,77366.08,0.0,-0.97612,2e-05,3.98044]
[1779691267030,38.47,77367.82,0.0,-0.9761,2e-05,3.9835]
[1779691272544,38.46,77370.4,0.0,-0.97606,2e-05,3.98941]
[1779691277578,38.46,77371.63,0.0,-0.97604,2e-05,3.99135]
[1779691282615,38.46,77372.06,0.0,-0.97605,2e-05,3.99093]
[1779691287649,38.45,77372.71,0.0,-0.97605,2e-05,3.99119]
[1779691290669,38.45,77367.24,0.0,-0.97617,2e-05,3.97408]
[1779691295705,38.45,77368.37,0.0,-0.97617,2e-05,3.97369]
[1779691300742,38.44,77365.82,0.0,-0.97623,2e-05,3.96455]
[1779691307317,38.44,77367.08,0.0,-0.97622,2e-05,3.96662]
[1779691312824,38.43,77366.54,0.0,-0.97624,2e-05,3.96342]
[1779691317859,38.43,77366.22,0.0,-0.97625,2e-05,3.96116]
[1779691324909,38.43,77363.54,0.0,-0.97632,2e-05,3.95149]
[1779691327929,38.42,77357.05,0.0,-0.97646,2e-05,3.93174]
[1779691332966,38.42,77353.91,0.0,-0.97653,2e-05,3.92143]
[1779691339009,38.42,77354.46,0.0,-0.97653,2e-05,3.92177]
[1779691344047,38.42,77359.49,0.0,-0.97644,2e-05,3.93541]
[1779691349082,38.41,77360.12,0.0,-0.97643,2e-05,3.93615]
[1779691356131,38.41,77357.33,0.0,-0.97651,2e-05,3.92433]
[1779691361167,38.41,77358.12,0.0,-0.9765,2e-05,3.92569]
[1779691366203,38.41,77361.08,0.0,-0.97645,2e-05,3.9334]
[1779691371238,38.4,77361.31,0.0,-0.97645,2e-05,3.93309]
[1779691376274,38.4,77362.47,0.0,-0.97643,2e-05,3.93546]
[1779691383321,38.4,77363.89,0.0,-0.97641,2e-05,3.93813]
[1779691388357,38.39,77360.74,0.0,-0.97649,2e-05,3.92789]
[1779691393392,38.39,77359.36,0.0,-0.97652,2e-05,3.92286]
[1779691400441,38.39,77359.49,0.0,-0.97653,2e-05,3.92192]
[1779691406484,38.39,77360.2,0.0,-0.97652,2e-05,3.92289]
[1779691411519,38.38,77356.27,0.0,-0.97662,2e-05,3.9083]
[1779691413532,38.38,77356.17,0.0,-0.97663,2e-05,3.9077]
[1779691418092,38.38,77362.55,0.0,-0.9765,2e-05,3.92553]
[1779691423607,38.38,77361.2,0.0,-0.97653,2e-05,3.92074]
[1779691429650,38.38,77361.35,0.0,-0.97654,2e-05,3.9202]
[1779691434686,38.37,77357.77,0.0,-0.97662,2e-05,3.90898]
[1779691439719,38.37,77357.79,0.0,-0.97662,2e-05,3.90834]
[1779691444759,38.37,77358.41,0.0,-0.97661,2e-05,3.90946]
[1779691450796,38.37,77357.76,0.0,-0.97663,2e-05,3.90678]
[1779691455833,38.37,77357.87,0.0,-0.97663,2e-05,3.90648]
[1779691466910,38.36,77358.47,0.0,-0.97663,2e-05,3.9068]
[1779691468443,38.36,77365.04,0.0,-0.9765,2e-05,3.92583]
[1779691473964,38.36,77365.37,0.0,-0.97651,2e-05,3.92367]
[1779691478993,38.36,77366.32,0.0,-0.9765,2e-05,3.92569]
[1779691484029,38.36,77365.62,0.0,-0.97652,2e-05,3.92288]
[1779691489063,38.36,77362.33,0.0,-0.97659,2e-05,3.91252]
[1779691493093,38.36,77360.32,0.0,-0.97663,2e-05,3.90611]
[1779691499134,38.35,77360.37,0.0,-0.97664,2e-05,3.9055]
[1779691504169,38.35,77360.74,0.0,-0.97664,2e-05,3.90595]
[1779691509205,38.35,77358.58,0.0,-0.97668,2e-05,3.89909]
[1779691514238,38.35,77359.08,0.0,-0.97668,2e-05,3.90001]
[1779691520281,38.35,77358.99,0.0,-0.97668,2e-05,3.89913]
[1779691523301,38.35,77365.38,0.0,-0.97656,2e-05,3.91745]
[1779691527329,38.35,77366.52,0.0,-0.97654,2e-05,3.92025]
[1779691533372,38.34,77365.99,0.0,-0.97657,2e-05,3.91566]
[1779691539414,38.34,77365.15,0.0,-0.97659,2e-05,3.91244]
[1779691546464,38.34,77364.29,0.0,-0.97661,2e-05,3.90906]
[1779691551497,38.34,77363.93,0.0,-0.97662,2e-05,3.9074]
[1779691558548,38.34,77363.8,0.0,-0.97663,2e-05,3.90617]
[1779691569145,38.33,77361.62,0.0,-0.97669,2e-05,3.89861]
[1779691575666,38.33,77361.96,0.0,-0.97668,2e-05,3.89895]
[1779691577686,38.33,77367.1,0.0,-0.97658,2e-05,3.91371]
[1779691578689,38.33,77375.44,0.0,-0.97641,2e-05,3.93799]
[1779691579695,38.33,77376.21,0.0,-0.9764,2e-05,3.94007]
[1779691583722,38.33,77379.54,0.0,-0.97633,2e-05,3.94908]
[1779691589285,38.33,77377.6,0.0,-0.97638,2e-05,3.94211]
[1779691594799,38.32,77377.17,0.0,-0.97641,2e-05,3.93752]
[1779691595807,38.32,77384.09,0.0,-0.97627,2e-05,3.95764]
[1779691596813,38.32,77385.45,0.0,-0.97624,2e-05,3.96139]
[1779691601848,38.32,77385.43,0.0,-0.97625,2e-05,3.95998]
[1779691606884,38.31,77385.41,0.0,-0.97626,2e-05,3.9585]
[1779691613940,38.31,77385.21,0.0,-0.97628,2e-05,3.95591]
[1779691619495,38.31,77387.18,0.0,-0.97625,2e-05,3.95996]
[1779691620988,38.3,77396.58,0.0,-0.97606,2e-05,3.98744]
[1779691621997,38.3,77417.4,0.0,-0.97563,2e-05,4.04911]
[1779691623006,38.3,77426.9,0.0,-0.97543,2e-05,4.07718]
[1779691624016,38.3,77428.61,0.0,-0.9754,2e-05,4.08183]
[1779691628039,38.3,77435.93,0.0,-0.97526,2e-05,4.10187]
[1779691629565,38.29,77439.36,0.0,-0.97519,2e-05,4.11115]
[1779691631061,38.29,77449.21,0.0,-0.97498,2e-05,4.14051]
[1779691632069,38.29,77457.06,0.0,-0.97482,2e-05,4.16385]
[1779691633076,38.29,77457.15,0.0,-0.97482,2e-05,4.16347]
[1779691638110,38.28,77455.7,0.0,-0.97488,2e-05,4.15506]
[1779691643145,38.27,77456.97,0.0,-0.97488,2e-05,4.15563]
[1779691648181,38.26,77459.78,0.0,-0.97484,2e-05,4.16086]
[1779691653217,38.26,77448.97,0.0,-0.97511,2e-05,4.12229]
[1779691655230,38.25,77439.11,0.0,-0.97533,2e-05,4.09121]
[1779691656237,38.25,77435.43,0.0,-0.97541,2e-05,4.07954]
[1779691658251,38.25,77432.37,0.0,-0.97549,2e-05,4.06925]
[1779691659779,38.25,77442.05,0.0,-0.97528,2e-05,4.09795]
[1779691661271,38.25,77442.27,0.0,-0.97529,2e-05,4.09752]
[1779691663286,38.24,77433.81,0.0,-0.97548,2e-05,4.07086]
[1779691664292,38.24,77430.66,0.0,-0.97555,2e-05,4.06086]
[1779691669330,38.24,77429.25,0.0,-0.97559,2e-05,4.05418]
[1779691674364,38.23,77429.52,0.0,-0.9756,2e-05,4.0527]
[1779691680406,38.22,77431.34,0.0,-0.97559,2e-05,4.05546]
[1779691685440,38.22,77435.78,0.0,-0.97551,2e-05,4.06658]
[1779691690475,38.21,77439.11,0.0,-0.97545,2e-05,4.07431]
[1779691698534,38.21,77438.59,0.0,-0.97549,2e-05,4.0691]
[1779691704576,38.2,77438.29,0.0,-0.97552,2e-05,4.06555]
[1779691708604,38.19,77431.53,0.0,-0.97567,2e-05,4.04353]
[1779691711625,38.19,77430.38,0.0,-0.97572,2e-05,4.03665]
[1779691716664,38.19,77427.68,0.0,-0.97579,2e-05,4.0267]
[1779691717669,38.19,77421.29,0.0,-0.97592,2e-05,4.00726]
[1779691718674,38.19,77419.23,0.0,-0.97597,2e-05,4.00079]
[1779691723710,38.18,77415.25,0.0,-0.97606,2e-05,3.98734]
[1779691724716,38.18,77410.19,0.0,-0.97617,2e-05,3.97201]
[1779691726730,38.18,77405.93,0.0,-0.97626,2e-05,3.95881]
[1779691732772,38.18,77403.54,0.0,-0.97632,2e-05,3.95013]
[1779691737808,38.17,77405.62,0.0,-0.97629,2e-05,3.95492]
[1779691742841,38.17,77408.16,0.0,-0.97625,2e-05,3.96108]
[1779691748883,38.17,77410.19,0.0,-0.97622,2e-05,3.96547]
[1779691753921,38.16,77410.84,0.0,-0.97621,2e-05,3.96606]
[1779691758954,38.16,77409.28,0.0,-0.97626,2e-05,3.96013]
[1779691764995,38.16,77409.31,0.0,-0.97627,2e-05,3.95866]
[1779691770556,38.15,77409.18,0.0,-0.97628,2e-05,3.95671]
[1779691776075,38.15,77408.26,0.0,-0.97632,2e-05,3.95046]
[1779691784129,38.14,77407.63,0.0,-0.97635,2e-05,3.94658]
[1779691790696,38.14,77407.25,0.0,-0.97637,2e-05,3.9437]
[1779691795210,38.14,77400.44,0.0,-0.97652,2e-05,3.92268]
[1779691800766,38.13,77393.57,0.0,-0.97667,2e-05,3.9013]
[1779691806286,38.13,77390.56,0.0,-0.97673,2e-05,3.89158]
[1779691811321,38.13,77386.84,0.0,-0.97682,2e-05,3.87965]
[1779691817363,38.13,77385.32,0.0,-0.97685,2e-05,3.87418]
[1779691822397,38.12,77384.83,0.0,-0.97687,2e-05,3.87189]
[1779691827432,38.12,77381.17,0.0,-0.97695,2e-05,3.86041]
[1779691832468,38.12,77381.28,0.0,-0.97697,2e-05,3.85768]
[1779691837503,38.12,77381.82,0.0,-0.97696,2e-05,3.85843]
[1779691842538,38.12,77391.68,0.0,-0.97677,2e-05,3.88632]
[1779691843544,38.12,77395.64,0.0,-0.97669,2e-05,3.8977]
[1779691846567,38.11,77397.35,0.0,-0.97666,2e-05,3.90204]
[1779691851601,38.11,77397.86,0.0,-0.97666,2e-05,3.90243]
[1779691860666,38.11,77397.84,0.0,-0.97667,2e-05,3.9005]
[1779691862689,38.11,77389.24,0.0,-0.97685,2e-05,3.87499]
[1779691863687,38.11,77384.07,0.0,-0.97695,2e-05,3.85979]
[1779691865702,38.11,77381.25,0.0,-0.97701,2e-05,3.85136]
[1779691870735,38.1,77378.9,0.0,-0.97706,2e-05,3.84397]
[1779691877785,38.1,77374.65,0.0,-0.97715,2e-05,3.83094]
[1779691883827,38.1,77373.2,0.0,-0.97719,2e-05,3.82617]
[1779691888862,38.1,77371.26,0.0,-0.97723,2e-05,3.8201]
[1779691893897,38.1,77370.52,0.0,-0.97726,2e-05,3.8153]
[1779691898931,38.1,77369.18,0.0,-0.97729,2e-05,3.81099]
[1779691903975,38.1,77368.68,0.0,-0.9773,2e-05,3.80911]
[1779691910014,38.1,77367.41,0.0,-0.97733,2e-05,3.80495]
[1779691915047,38.09,77367.17,0.0,-0.97734,2e-05,3.80384]
[1779691922095,38.09,77367.07,0.0,-0.97735,2e-05,3.80296]
[1779691927133,38.09,77366.33,0.0,-0.97736,2e-05,3.80041]
[1779691931684,38.09,77361.27,0.0,-0.97747,2e-05,3.78547]
[1779691934181,38.09,77357.36,0.0,-0.97755,2e-05,3.77417]
[1779691939217,38.09,77354.88,0.0,-0.9776,2e-05,3.76688]
[1779691941754,38.09,77351.31,0.0,-0.97767,2e-05,3.75663]
[1779691947272,38.09,77352.81,0.0,-0.97764,2e-05,3.76085]
[1779691949287,38.09,77359.38,0.0,-0.97751,2e-05,3.77959]
[1779691951824,38.09,77362.37,0.0,-0.97746,2e-05,3.78581]
[1779691959356,38.09,77362.46,0.0,-0.97746,2e-05,3.78569]
[1779691964395,38.09,77361.11,0.0,-0.97749,2e-05,3.78156]
[1779691969431,38.09,77360.81,0.0,-0.9775,2e-05,3.78043]
[1779691974466,38.09,77361.21,0.0,-0.97749,2e-05,3.78136]
[1779691977487,38.09,77369.58,0.0,-0.97733,2e-05,3.8052]
[1779691985542,38.08,77368.86,0.0,-0.97735,2e-05,3.80245]
[1779691992109,38.08,77367.35,0.0,-0.97738,2e-05,3.79763]
[1779691997626,38.08,77366.07,0.0,-0.97741,2e-05,3.7935]
[1779692002663,38.08,77364.43,0.0,-0.97745,2e-05,3.78844]
[1779692007696,38.08,77363.41,0.0,-0.97747,2e-05,3.78522]
[1779692012732,38.08,77361.93,0.0,-0.97751,2e-05,3.77852]
[1779692018774,38.08,77364.38,0.0,-0.97746,2e-05,3.78522]
[1779692023808,38.08,77366.19,0.0,-0.97743,2e-05,3.79014]
[1779692025823,38.08,77369.67,0.0,-0.97736,2e-05,3.79999]
[1779692027837,38.08,77374.71,0.0,-0.97726,2e-05,3.81431]
[1779692032872,38.08,77374.68,0.0,-0.97727,2e-05,3.81364]
[1779692037907,38.07,77373.7,0.0,-0.97729,2e-05,3.81021]
[1779692042943,38.07,77376.3,0.0,-0.97724,2e-05,3.81708]
[1779692047977,38.07,77378.83,0.0,-0.9772,2e-05,3.82374]
[1779692059054,38.07,77381.91,0.0,-0.97715,2e-05,3.83126]
[1779692064089,38.07,77386.81,0.0,-0.97705,2e-05,3.84486]
[1779692069124,38.07,77387.79,0.0,-0.97704,2e-05,3.8471]
[1779692074160,38.06,77389.57,0.0,-0.97702,2e-05,3.84945]
[1779692080201,38.06,77389.59,0.0,-0.97702,2e-05,3.84883]
[1779692085236,38.06,77388.63,0.0,-0.97704,2e-05,3.84547]
[1779692091279,38.06,77388.68,0.0,-0.97705,2e-05,3.84495]
[1779692096313,38.06,77386.05,0.0,-0.9771,2e-05,3.83683]
[1779692101351,38.06,77387.24,0.0,-0.97708,2e-05,3.83978]
[1779692102909,38.06,77380.9,0.0,-0.97721,2e-05,3.82124]
[1779692104372,38.06,77380.86,0.0,-0.97721,2e-05,3.82105]
[1779692110414,38.06,77375.97,0.0,-0.97731,2e-05,3.80661]
[1779692115449,38.05,77375.01,0.0,-0.97734,2e-05,3.80362]
[1779692121491,38.05,77372.51,0.0,-0.97739,2e-05,3.7961]
[1779692126528,38.05,77367.61,0.0,-0.97749,2e-05,3.78181]
[1779692131561,38.05,77365.71,0.0,-0.97754,2e-05,3.77399]
[1779692140625,38.05,77365.45,0.0,-0.97755,2e-05,3.77295]
[1779692147674,38.05,77364.56,0.0,-0.97756,2e-05,3.7702]
[1779692153267,38.05,77365.7,0.0,-0.97754,2e-05,3.77329]
[1779692159758,38.05,77365.54,0.0,-0.97755,2e-05,3.77257]
[1779692164798,38.05,77370.38,0.0,-0.97745,2e-05,3.78624]
[1779692169831,38.05,77369.51,0.0,-0.97747,2e-05,3.78343]
[1779692174867,38.05,77368.64,0.0,-0.97749,2e-05,3.78063]
[1779692179903,38.05,77369.68,0.0,-0.97747,2e-05,3.78332]
[1779692184938,38.05,77370.69,0.0,-0.97746,2e-05,3.78595]
[1779692189973,38.05,77371.97,0.0,-0.97743,2e-05,3.78935]
[1779692195012,38.05,77372.6,0.0,-0.97743,2e-05,3.78871]
[1779692200044,38.05,77372.83,0.0,-0.97743,2e-05,3.78915]
[1779692205078,38.04,77374.22,0.0,-0.9774,2e-05,3.79292]
[1779692210115,38.04,77373.99,0.0,-0.97741,2e-05,3.79205]
[1779692213134,38.04,77365.59,0.0,-0.97758,2e-05,3.76786]
[1779692218170,38.04,77363.49,0.0,-0.97762,2e-05,3.76187]
[1779692223206,38.04,77362.49,0.0,-0.97764,2e-05,3.75904]
[1779692228240,38.04,77349.42,0.0,-0.9779,2e-05,3.72196]
[1779692229248,38.04,77343.58,0.0,-0.97801,2e-05,3.7055]
[1779692230255,38.04,77341.95,0.0,-0.97804,2e-05,3.701]
[1779692233276,38.05,77347.0,0.0,-0.97794,2e-05,3.71556]
[1779692235289,38.05,77350.47,0.0,-0.97787,2e-05,3.72551]
[1779692239318,38.05,77352.46,0.0,-0.97783,2e-05,3.7313]
[1779692242339,38.05,77347.01,0.0,-0.97794,2e-05,3.71596]
[1779692248380,38.05,77345.69,0.0,-0.97796,2e-05,3.71259]
[1779692253986,38.05,77348.44,0.0,-0.97792,2e-05,3.71856]
[1779692259459,38.05,77349.95,0.0,-0.97789,2e-05,3.72316]
[1779692264494,38.05,77349.94,0.0,-0.97788,2e-05,3.72356]
[1779692269530,38.05,77350.88,0.0,-0.97786,2e-05,3.72673]
[1779692274565,38.05,77352.56,0.0,-0.97782,2e-05,3.73205]
[1779692278600,38.05,77348.17,0.0,-0.97791,2e-05,3.7201]
[1779692284199,38.06,77346.51,0.0,-0.97793,2e-05,3.71628]
[1779692289674,38.06,77345.14,0.0,-0.97795,2e-05,3.71313]
[1779692294269,38.06,77339.88,0.0,-0.97805,2e-05,3.69901]
[1779692299744,38.06,77337.7,0.0,-0.97809,2e-05,3.69364]
[1779692304340,38.06,77331.28,0.0,-0.97821,2e-05,3.67642]
[1779692309813,38.07,77330.93,0.0,-0.97821,2e-05,3.67647]
[1779692314857,38.07,77328.96,0.0,-0.97825,2e-05,3.66965]
[1779692319893,38.07,77327.76,0.0,-0.97826,2e-05,3.66871]
[1779692324927,38.09,77327.5,0.0,-0.97821,2e-05,3.6761]
[1779692329963,38.11,77330.5,0.0,-0.9781,2e-05,3.69158]
[1779692335000,38.11,77329.63,0.0,-0.97811,2e-05,3.68973]
[1779692341041,38.12,77328.72,0.0,-0.97812,2e-05,3.68793]
[1779692342048,38.12,77333.9,0.0,-0.97802,2e-05,3.70264]
[1779692343055,38.12,77336.04,0.0,-0.97798,2e-05,3.70878]
[1779692348089,38.12,77334.58,0.0,-0.978,2e-05,3.70511]
[1779692353125,38.12,77335.99,0.0,-0.97797,2e-05,3.70954]
[1779692358163,38.12,77340.1,0.0,-0.97789,2e-05,3.72157]
[1779692365209,38.12,77340.87,0.0,-0.97787,2e-05,3.72432]
[1779692368229,38.12,77348.81,0.0,-0.97771,2e-05,3.74707]
[1779692371251,38.12,77351.37,0.0,-0.97767,2e-05,3.75229]
[1779692376286,38.12,77354.34,0.0,-0.97761,2e-05,3.76091]
[1779692381321,38.12,77357.85,0.0,-0.97754,2e-05,3.7711]
[1779692386356,38.12,77356.8,0.0,-0.97756,2e-05,3.76823]
[1779692391391,38.12,77357.32,0.0,-0.97755,2e-05,3.76988]
[1779692397433,38.12,77357.7,0.0,-0.97754,2e-05,3.77118]
[1779692402468,38.12,77360.57,0.0,-0.97749,2e-05,3.77959]
[1779692407504,38.12,77359.88,0.0,-0.9775,2e-05,3.77778]
[1779692412537,38.13,77353.67,0.0,-0.97762,2e-05,3.7602]
[1779692417573,38.13,77348.95,0.0,-0.97771,2e-05,3.74694]
[1779692422608,38.13,77345.63,0.0,-0.97778,2e-05,3.73774]
[1779692427642,38.13,77342.18,0.0,-0.97784,2e-05,3.72825]
[1779692432678,38.13,77339.55,0.0,-0.9779,2e-05,3.71895]
[1779692438720,38.13,77336.83,0.0,-0.97795,2e-05,3.71173]
[1779692445342,38.13,77335.82,0.0,-0.97797,2e-05,3.70946]
[1779692452818,38.13,77333.0,0.0,-0.97802,2e-05,3.70213]
[1779692459869,38.13,77331.51,0.0,-0.97804,2e-05,3.69859]
[1779692465483,38.14,77330.82,0.0,-0.97805,2e-05,3.6972]
[1779692470956,38.14,77337.0,0.0,-0.97793,2e-05,3.71507]
[1779692475988,38.14,77338.38,0.0,-0.9779,2e-05,3.71924]
[1779692479005,38.14,77345.59,0.0,-0.97776,2e-05,3.73983]
[1779692480021,38.14,77347.28,0.0,-0.97772,2e-05,3.74466]
[1779692485622,38.14,77349.85,0.0,-0.97767,2e-05,3.75198]
[1779692491092,38.14,77351.55,0.0,-0.97765,2e-05,3.75459]
[1779692492097,38.14,77355.29,0.0,-0.97758,2e-05,3.7652]
[1779692497133,38.14,77356.34,0.0,-0.97756,2e-05,3.76799]
[1779692502167,38.14,77359.23,0.0,-0.9775,2e-05,3.77598]
[1779692504181,38.14,77364.38,0.0,-0.9774,2e-05,3.7906]
[1779692506194,38.14,77368.99,0.0,-0.97731,2e-05,3.80367]
[1779692511230,38.13,77371.44,0.0,-0.97727,2e-05,3.81023]
[1779692516265,38.13,77373.03,0.0,-0.97724,2e-05,3.81431]
[1779692522306,38.13,77374.78,0.0,-0.97721,2e-05,3.81878]
[1779692527341,38.13,77376.36,0.0,-0.97718,2e-05,3.82285]
[1779692530364,38.13,77371.2,0.0,-0.97728,2e-05,3.80772]
[1779692531369,38.13,77376.63,0.0,-0.97718,2e-05,3.82331]
[1779692532376,38.13,77379.48,0.0,-0.97712,2e-05,3.83146]
[1779692537413,38.13,77379.83,0.0,-0.97712,2e-05,3.83193]
[1779692540432,38.13,77373.64,0.0,-0.97724,2e-05,3.81378]
[1779692545468,38.13,77375.3,0.0,-0.97721,2e-05,3.81822]
[1779692550505,38.13,77375.89,0.0,-0.9772,2e-05,3.81961]
[1779692555539,38.12,77376.51,0.0,-0.9772,2e-05,3.8189]
[1779692560574,38.12,77378.31,0.0,-0.97717,2e-05,3.82382]
[1779692565608,38.12,77377.93,0.0,-0.97718,2e-05,3.8224]
[1779692571650,38.12,77379.6,0.0,-0.97715,2e-05,3.82681]
[1779692574672,38.12,77385.72,0.0,-0.97703,2e-05,3.84432]
[1779692575678,38.12,77387.06,0.0,-0.977,2e-05,3.84811]
[1779692580714,38.12,77386.15,0.0,-0.97702,2e-05,3.84496]
[1779692586756,38.12,77382.71,0.0,-0.9771,2e-05,3.83436]
[1779692592810,38.12,77383.17,0.0,-0.97709,2e-05,3.83502]
[1779692593808,38.12,77394.11,0.0,-0.97687,2e-05,3.86668]
[1779692594816,38.12,77394.13,0.0,-0.97687,2e-05,3.86657]
[1779692599852,38.11,77401.1,0.0,-0.97673,2e-05,3.88614]
[1779692601865,38.11,77409.21,0.0,-0.97657,2e-05,3.90955]
[1779692602873,38.11,77409.2,0.0,-0.97657,2e-05,3.90932]
[1779692607910,38.11,77411.45,0.0,-0.97653,2e-05,3.91494]
[1779692610934,38.11,77406.42,0.0,-0.97664,2e-05,3.8996]
[1779692612945,38.11,77414.78,0.0,-0.97648,2e-05,3.92159]
[1779692613952,38.11,77412.04,0.0,-0.97654,2e-05,3.91334]
[1779692618988,38.11,77415.26,0.0,-0.97648,2e-05,3.92192]
[1779692623017,38.1,77420.42,0.0,-0.97638,2e-05,3.9364]
[1779692624025,38.1,77428.59,0.0,-0.97621,2e-05,3.96038]
[1779692625069,38.1,77432.89,0.0,-0.97612,2e-05,3.9729]
[1779692626621,38.1,77444.76,0.0,-0.97588,2e-05,4.00773]
[1779692628060,38.1,77449.76,0.0,-0.97578,2e-05,4.02238]
[1779692629067,38.1,77450.66,0.0,-0.97576,2e-05,4.02473]
[1779692632089,38.1,77441.27,0.0,-0.97597,2e-05,3.99556]
[1779692637123,38.09,77439.46,0.0,-0.97601,2e-05,3.98853]
[1779692639146,38.09,77445.23,0.0,-0.9759,2e-05,4.00474]
[1779692640183,38.09,77452.48,0.0,-0.97575,2e-05,4.02647]
[1779692641183,38.09,77444.54,0.0,-0.97592,2e-05,4.00191]
[1779692646768,38.08,77451.35,0.0,-0.9758,2e-05,4.01981]
[1779692648233,38.08,77440.39,0.0,-0.97603,2e-05,3.98589]
[1779692649240,38.08,77441.35,0.0,-0.97602,2e-05,3.98843]
[1779692652260,38.08,77441.47,0.0,-0.97602,2e-05,3.98776]
[1779692657296,38.07,77441.72,0.0,-0.97605,2e-05,3.98381]
[1779692662334,38.05,77437.28,0.0,-0.97618,2e-05,3.96522]
[1779692667369,38.04,77434.6,0.0,-0.97628,2e-05,3.95105]
[1779692672405,38.03,77438.25,0.0,-0.97625,2e-05,3.95459]
[1779692677439,38.01,77435.09,0.0,-0.97636,2e-05,3.94022]
[1779692682474,38.0,77429.6,0.0,-0.9765,2e-05,3.91983]
[1779692683481,38.0,77422.67,0.0,-0.97665,2e-05,3.89846]
[1779692684489,38.0,77418.45,0.0,-0.97674,2e-05,3.88515]
[1779692686503,38.0,77414.4,0.0,-0.97684,2e-05,3.8715]
[1779692688516,37.99,77420.68,0.0,-0.97672,2e-05,3.88812]
[1779692690533,37.99,77420.79,0.0,-0.97673,2e-05,3.8866]
[1779692691537,37.98,77414.35,0.0,-0.97687,2e-05,3.86683]
[1779692692544,37.98,77410.3,0.0,-0.97696,2e-05,3.85412]
[1779692697580,37.97,77408.55,0.0,-0.97703,2e-05,3.84472]
[1779692702615,37.96,77413.39,0.0,-0.97696,2e-05,3.85451]
[1779692703622,37.96,77414.11,0.0,-0.97695,2e-05,3.85572]
[1779692705636,37.95,77407.81,0.0,-0.97709,2e-05,3.8356]
[1779692706643,37.95,77405.58,0.0,-0.97714,2e-05,3.82826]
[1779692708656,37.95,77397.83,0.0,-0.97731,2e-05,3.80414]
[1779692709664,37.95,77394.24,0.0,-0.97739,2e-05,3.79297]
[1779692711679,37.94,77387.44,0.0,-0.97753,2e-05,3.77186]
[1779692713692,37.94,77388.34,0.0,-0.97753,2e-05,3.77297]
[1779692718727,37.93,77388.19,0.0,-0.97755,2e-05,3.76891]
[1779692723762,37.92,77393.01,0.0,-0.97748,2e-05,3.77911]
[1779692728798,37.91,77391.3,0.0,-0.97754,2e-05,3.77053]
[1779692731818,37.91,77387.77,0.0,-0.97764,2e-05,3.75609]
[1779692736853,37.9,77385.21,0.0,-0.97772,2e-05,3.74533]
[1779692741889,37.89,77384.02,0.0,-0.97776,2e-05,3.73855]
[1779692746924,37.88,77388.64,0.0,-0.9777,2e-05,3.74842]
[1779692747931,37.88,77389.55,0.0,-0.97768,2e-05,3.75033]
[1779692752969,37.88,77392.47,0.0,-0.97763,2e-05,3.75816]
[1779692758003,37.88,77388.01,0.0,-0.97772,2e-05,3.74564]
[1779692763041,37.87,77385.43,0.0,-0.97779,2e-05,3.73501]
[1779692769083,37.86,77384.0,0.0,-0.97785,2e-05,3.72712]
[1779692771097,37.86,77377.63,0.0,-0.97798,2e-05,3.70775]
[1779692776132,37.85,77375.33,0.0,-0.97805,2e-05,3.69829]
[1779692777711,37.85,77368.98,0.0,-0.97818,2e-05,3.67919]
[1779692784188,37.84,77369.61,0.0,-0.97819,2e-05,3.6777]
[1779692789223,37.83,77367.99,0.0,-0.97824,2e-05,3.67039]
[1779692794258,37.83,77364.59,0.0,-0.97834,2e-05,3.65596]
[1779692799293,37.82,77361.46,0.0,-0.97841,2e-05,3.64457]
[1779692804327,37.81,77360.73,0.0,-0.97845,2e-05,3.63996]
[1779692809363,37.81,77360.24,0.0,-0.97847,2e-05,3.63608]
[1779692817992,37.8,77364.58,0.0,-0.97842,2e-05,3.64365]
[1779692823461,37.8,77367.01,0.0,-0.97837,2e-05,3.65156]
[1779692826481,37.8,77360.9,0.0,-0.97848,2e-05,3.63506]
[1779692828064,37.8,77360.0,0.0,-0.97849,2e-05,3.63306]
[1779692833534,37.81,77360.85,0.0,-0.97847,2e-05,3.63701]
[1779692838569,37.81,77365.37,0.0,-0.97837,2e-05,3.65095]
[1779692845624,37.81,77369.12,0.0,-0.97829,2e-05,3.66295]
[1779692850654,37.81,77369.4,0.0,-0.9783,2e-05,3.66153]
[1779692855689,37.8,77366.7,0.0,-0.97838,2e-05,3.64931]
[1779692860724,37.8,77362.83,0.0,-0.97847,2e-05,3.63611]
[1779692865760,37.79,77362.0,0.0,-0.9785,2e-05,3.6315]
[1779692870794,37.78,77360.51,0.0,-0.97855,2e-05,3.62507]
[1779692873817,37.78,77354.52,0.0,-0.97867,2e-05,3.60701]
[1779692876837,37.78,77348.67,0.0,-0.97879,2e-05,3.58951]
[1779692878851,37.78,77342.11,0.0,-0.97892,2e-05,3.57054]
[1779692883886,37.77,77339.99,0.0,-0.97898,2e-05,3.5629]
[1779692890935,37.77,77339.77,0.0,-0.979,2e-05,3.55981]
[1779692892948,37.76,77334.39,0.0,-0.9791,2e-05,3.54426]
[1779692897984,37.76,77332.91,0.0,-0.97914,2e-05,3.53848]
[1779692901005,37.76,77339.01,0.0,-0.97904,2e-05,3.55426]
[1779692906039,37.75,77338.92,0.0,-0.97905,2e-05,3.5522]
[1779692911075,37.75,77335.92,0.0,-0.97913,2e-05,3.54006]
[1779692917116,37.74,77333.68,0.0,-0.97919,2e-05,3.5319]
[1779692923161,37.74,77332.82,0.0,-0.97922,2e-05,3.52759]
[1779692928784,37.73,77334.47,0.0,-0.9792,2e-05,3.53014]
[1779692936251,37.73,77336.16,0.0,-0.97918,2e-05,3.53242]
[1779692941289,37.72,77338.4,0.0,-0.97915,2e-05,3.53687]
[1779692946322,37.72,77339.63,0.0,-0.97914,2e-05,3.53851]
[1779692951360,37.71,77340.0,0.0,-0.97915,2e-05,3.5378]
[1779692958997,37.71,77340.89,0.0,-0.97914,2e-05,3.53903]
[1779692963442,37.71,77331.91,0.0,-0.9793,2e-05,3.51524]
[1779692969065,37.71,77331.27,0.0,-0.97932,2e-05,3.51253]
[1779692975526,37.71,77330.57,0.0,-0.97936,2e-05,3.5069]
[1779692981570,37.7,77331.19,0.0,-0.97936,2e-05,3.50701]
[1779692983582,37.7,77336.56,0.0,-0.97926,2e-05,3.5212]
[1779692989209,37.7,77332.17,0.0,-0.97935,2e-05,3.50814]
[1779692991639,37.7,77329.91,0.0,-0.97939,2e-05,3.50143]
[1779692996675,37.69,77326.0,0.0,-0.97948,2e-05,3.48948]
[1779692999696,37.69,77320.9,0.0,-0.97958,2e-05,3.4747]
[1779693004738,37.69,77320.29,0.0,-0.9796,2e-05,3.472]
[1779693009775,37.69,77321.22,0.0,-0.97959,2e-05,3.47351]
[1779693014809,37.68,77322.92,0.0,-0.97956,2e-05,3.47712]
[1779693019844,37.68,77321.53,0.0,-0.97959,2e-05,3.47232]
[1779693025887,37.69,77323.7,0.0,-0.97954,2e-05,3.48058]
[1779693031929,37.68,77323.71,0.0,-0.97956,2e-05,3.47726]
[1779693039988,37.68,77324.01,0.0,-0.97956,2e-05,3.47642]
[1779693045026,37.68,77324.89,0.0,-0.97955,2e-05,3.47779]
[1779693050058,37.67,77324.49,0.0,-0.97957,2e-05,3.47566]
[1779693055093,37.67,77324.07,0.0,-0.97958,2e-05,3.47351]
[1779693060140,37.67,77322.48,0.0,-0.97962,2e-05,3.46819]
[1779693063150,37.67,77315.61,0.0,-0.97975,2e-05,3.449]
[1779693064156,37.67,77313.95,0.0,-0.97978,2e-05,3.44435]
[1779693069190,37.67,77315.7,0.0,-0.97976,2e-05,3.44834]
[1779693074226,37.66,77310.07,0.0,-0.97986,2e-05,3.43238]
[1779693076240,37.66,77309.07,0.0,-0.97988,2e-05,3.42945]
[1779693081275,37.66,77312.82,0.0,-0.97982,2e-05,3.43899]
[1779693086310,37.66,77314.84,0.0,-0.97979,2e-05,3.44385]
[1779693092359,37.66,77314.16,0.0,-0.97982,2e-05,3.43926]
[1779693099991,37.66,77316.55,0.0,-0.97978,2e-05,3.44485]
[1779693106460,37.65,77318.31,0.0,-0.97975,2e-05,3.44897]
[1779693111493,37.65,77318.91,0.0,-0.97974,2e-05,3.45008]
[1779693116529,37.65,77320.28,0.0,-0.97972,2e-05,3.45327]
[1779693121564,37.65,77321.5,0.0,-0.9797,2e-05,3.45602]
[1779693128612,37.65,77322.58,0.0,-0.97969,2e-05,3.45814]
[1779693133647,37.65,77322.46,0.0,-0.97967,2e-05,3.46007]
[1779693138683,37.66,77310.77,0.0,-0.97987,2e-05,3.43137]
[1779693140273,37.66,77305.79,0.0,-0.97996,2e-05,3.41783]
[1779693145731,37.66,77301.69,0.0,-0.98004,2e-05,3.40657]
[1779693148753,37.66,77296.36,0.0,-0.98013,2e-05,3.39224]
[1779693152781,37.66,77290.84,0.0,-0.98025,2e-05,3.37547]
[1779693155802,37.66,77283.12,0.0,-0.98038,2e-05,3.35502]
[1779693156808,37.66,77280.5,0.0,-0.98043,2e-05,3.34813]
[1779693161843,37.66,77279.1,0.0,-0.98045,2e-05,3.34476]
[1779693166879,37.66,77280.72,0.0,-0.98042,2e-05,3.34941]
[1779693171914,37.66,77283.73,0.0,-0.98037,2e-05,3.35764]
[1779693172920,37.66,77290.57,0.0,-0.98024,2e-05,3.37586]
[1779693174935,37.66,77290.93,0.0,-0.98024,2e-05,3.37684]
[1779693179969,37.66,77291.5,0.0,-0.98023,2e-05,3.3784]
[1779693185012,37.66,77288.02,0.0,-0.98029,2e-05,3.36917]
[1779693188026,37.66,77285.15,0.0,-0.98034,2e-05,3.36162]
[1779693193060,37.66,77284.97,0.0,-0.98034,2e-05,3.3613]
[1779693197088,37.66,77280.28,0.0,-0.98043,2e-05,3.34904]
[1779693202124,37.66,77281.17,0.0,-0.98041,2e-05,3.35165]
[1779693204138,37.67,77275.98,0.0,-0.9805,2e-05,3.33802]
[1779693205146,37.67,77273.04,0.0,-0.98055,2e-05,3.33034]
[1779693207161,37.67,77272.06,0.0,-0.98057,2e-05,3.32794]
[1779693210181,37.67,77265.34,0.0,-0.98069,2e-05,3.31057]
[1779693212195,37.67,77261.36,0.0,-0.98077,2e-05,3.29838]
[1779693217230,37.67,77259.63,0.0,-0.98079,2e-05,3.29455]
[1779693222264,37.67,77257.8,0.0,-0.98082,2e-05,3.29047]
[1779693227315,37.67,77256.8,0.0,-0.98083,2e-05,3.28856]
[1779693233356,37.67,77254.48,0.0,-0.98087,2e-05,3.28335]
[1779693236378,37.68,77247.8,0.0,-0.98098,2e-05,3.26642]
[1779693237383,37.68,77242.78,0.0,-0.98107,2e-05,3.25357]
[1779693238390,37.68,77240.77,0.0,-0.9811,2e-05,3.24856]
[1779693240405,37.68,77236.12,0.0,-0.98118,2e-05,3.23698]
[1779693245441,37.68,77235.59,0.0,-0.98118,2e-05,3.23674]
[1779693251049,37.69,77233.54,0.0,-0.98121,2e-05,3.2329]
[1779693256519,37.69,77232.92,0.0,-0.98121,2e-05,3.23251]
[1779693262561,37.69,77232.24,0.0,-0.98121,2e-05,3.23222]
[1779693267596,37.7,77233.67,0.0,-0.98118,2e-05,3.23713]
[1779693272631,37.7,77234.18,0.0,-0.98117,2e-05,3.23762]
[1779693277668,37.7,77235.36,0.0,-0.98114,2e-05,3.24176]
[1779693281261,37.7,77239.86,0.0,-0.98106,2e-05,3.2542]
[1779693282707,37.7,77245.33,0.0,-0.98096,2e-05,3.26857]
[1779693283715,37.7,77247.65,0.0,-0.98092,2e-05,3.27476]
[1779693288749,37.71,77248.53,0.0,-0.9809,2e-05,3.27779]
[1779693293783,37.71,77248.63,0.0,-0.98089,2e-05,3.27876]
[1779693298818,37.71,77249.09,0.0,-0.98088,2e-05,3.28064]
[1779693303854,37.71,77253.74,0.0,-0.98079,2e-05,3.2941]
[1779693304861,37.71,77259.76,0.0,-0.98068,2e-05,3.30995]
[1779693305868,37.71,77260.15,0.0,-0.98068,2e-05,3.31106]
[1779693311471,37.72,77264.07,0.0,-0.9806,2e-05,3.32181]
[1779693312917,37.72,77262.14,0.0,-0.98064,2e-05,3.3168]
[1779693317954,37.72,77262.36,0.0,-0.98063,2e-05,3.31769]
[1779693321541,37.72,77267.74,0.0,-0.98053,2e-05,3.33204]
[1779693325001,37.72,77272.98,0.0,-0.98044,2e-05,3.34598]
[1779693330040,37.72,77276.39,0.0,-0.98038,2e-05,3.3551]
[1779693335076,37.72,77278.14,0.0,-0.98036,2e-05,3.35777]
[1779693340109,37.72,77280.35,0.0,-0.98032,2e-05,3.36365]
[1779693345143,37.72,77281.5,0.0,-0.9803,2e-05,3.36671]
[1779693350179,37.72,77282.54,0.0,-0.98028,2e-05,3.36947]
[1779693355214,37.72,77284.81,0.0,-0.98024,2e-05,3.37549]
[1779693360249,37.72,77285.43,0.0,-0.98023,2e-05,3.37709]
[1779693365283,37.72,77288.18,0.0,-0.98018,2e-05,3.38432]
[1779693370318,37.72,77286.96,0.0,-0.9802,2e-05,3.38095]
[1779693376361,37.72,77287.31,0.0,-0.98019,2e-05,3.38175]
[1779693380388,37.72,77280.23,0.0,-0.98032,2e-05,3.36286]
[1779693383410,37.72,77275.66,0.0,-0.9804,2e-05,3.3508]
[1779693387438,37.72,77273.04,0.0,-0.98045,2e-05,3.34404]
[1779693392473,37.72,77271.17,0.0,-0.98049,2e-05,3.33729]
[1779693397508,37.72,77270.02,0.0,-0.98051,2e-05,3.33452]
[1779693402543,37.72,77270.85,0.0,-0.98049,2e-05,3.33697]
[1779693407585,37.72,77267.32,0.0,-0.98056,2e-05,3.32791]
[1779693412619,37.72,77265.57,0.0,-0.98058,2e-05,3.32364]
[1779693416648,37.72,77255.93,0.0,-0.98075,2e-05,3.29868]
[1779693417654,37.72,77253.27,0.0,-0.9808,2e-05,3.29185]
[1779693420678,37.72,77251.26,0.0,-0.98083,2e-05,3.28702]
[1779693425714,37.72,77248.43,0.0,-0.98088,2e-05,3.28039]
[1779693430748,37.73,77240.23,0.0,-0.98101,2e-05,3.2599]
[1779693432316,37.73,77227.74,0.0,-0.98123,2e-05,3.2281]
[1779693434778,37.73,77215.47,0.0,-0.98144,2e-05,3.19717]
[1779693435785,37.73,77213.45,0.0,-0.98147,2e-05,3.19232]
[1779693436793,37.73,77219.94,0.0,-0.98136,2e-05,3.2092]
[1779693437799,37.73,77224.58,0.0,-0.98127,2e-05,3.22137]
[1779693438810,37.73,77224.77,0.0,-0.98127,2e-05,3.22211]
[1779693443844,37.74,77226.62,0.0,-0.98123,2e-05,3.2281]
[1779693448879,37.74,77225.34,0.0,-0.98124,2e-05,3.22602]
[1779693453912,37.74,77225.35,0.0,-0.98124,2e-05,3.22528]
[1779693458962,37.75,77225.31,0.0,-0.98124,2e-05,3.22645]
[1779693460974,37.75,77218.44,0.0,-0.98135,2e-05,3.20936]
[1779693462526,37.75,77216.62,0.0,-0.98138,2e-05,3.20527]
[1779693468024,37.75,77215.02,0.0,-0.9814,2e-05,3.2026]
[1779693473060,37.76,77214.63,0.0,-0.98139,2e-05,3.20298]
[1779693481118,37.76,77213.59,0.0,-0.9814,2e-05,3.20249]
[1779693486154,37.77,77209.07,0.0,-0.98147,2e-05,3.19236]
[1779693491189,37.77,77207.5,0.0,-0.98148,2e-05,3.18978]
[1779693494209,37.77,77204.79,0.0,-0.98152,2e-05,3.18407]
[1779693497231,37.77,77199.67,0.0,-0.9816,2e-05,3.17203]
[1779693502266,37.78,77196.16,0.0,-0.98165,2e-05,3.16478]
[1779693507314,37.78,77176.06,0.0,-0.98198,2e-05,3.11597]
[1779693508335,37.79,77174.61,0.0,-0.982,2e-05,3.11278]
[1779693512357,37.79,77183.7,0.0,-0.98185,2e-05,3.1349]
[1779693514369,37.79,77178.71,0.0,-0.98192,2e-05,3.12323]
[1779693516382,37.79,77174.09,0.0,-0.98199,2e-05,3.11292]
[1779693521420,37.8,77172.79,0.0,-0.982,2e-05,3.11183]
[1779693526458,37.8,77170.23,0.0,-0.98203,2e-05,3.1072]
[1779693527478,37.81,77145.62,0.0,-0.98243,2e-05,3.04719]
[1779693528477,37.82,77118.45,0.0,-0.98283,2e-05,2.98629]
[1779693529483,37.82,77130.34,0.0,-0.98264,2e-05,3.01577]
[1779693530533,37.83,77137.2,0.0,-0.98252,2e-05,3.03311]
[1779693532534,37.83,77125.7,0.0,-0.9827,2e-05,3.00682]
[1779693536561,37.84,77133.41,0.0,-0.98256,2e-05,3.02799]
[1779693540590,37.84,77139.4,0.0,-0.98245,2e-05,3.04438]
[1779693543611,37.85,77140.05,0.0,-0.98242,2e-05,3.04819]
[1779693545625,37.85,77145.6,0.0,-0.98233,2e-05,3.06237]
[1779693546632,37.85,77159.9,0.0,-0.98209,2e-05,3.09873]
[1779693551667,37.86,77159.84,0.0,-0.98207,2e-05,3.10088]
[1779693554689,37.86,77176.19,0.0,-0.98179,2e-05,3.14301]
[1779693559723,37.87,77173.32,0.0,-0.98182,2e-05,3.13767]
[1779693563751,37.87,77167.76,0.0,-0.98191,2e-05,3.12526]
[1779693568786,37.88,77166.05,0.0,-0.98192,2e-05,3.12284]
[1779693571807,37.88,77160.62,0.0,-0.98202,2e-05,3.10846]
[1779693575837,37.88,77155.56,0.0,-0.98209,2e-05,3.09747]
[1779693577851,37.89,77161.26,0.0,-0.98199,2e-05,3.1124]
[1779693583424,37.9,77174.51,0.0,-0.98174,2e-05,3.15009]
[1779693586914,37.91,77178.33,0.0,-0.98165,2e-05,3.16367]
[1779693591949,37.92,77181.23,0.0,-0.98157,2e-05,3.17518]
[1779693595977,37.92,77177.47,0.0,-0.98163,2e-05,3.16685]
[1779693599000,37.93,77170.04,0.0,-0.98174,2e-05,3.14911]
[1779693603575,37.93,77158.9,0.0,-0.98192,2e-05,3.12258]
[1779693605052,37.93,77154.44,0.0,-0.98199,2e-05,3.11222]
[1779693610088,37.94,77149.21,0.0,-0.98206,2e-05,3.10113]
[1779693611095,37.94,77144.08,0.0,-0.98215,2e-05,3.08884]
[1779693616131,37.94,77145.99,0.0,-0.9821,2e-05,3.09567]
[1779693620163,37.95,77151.99,0.0,-0.98199,2e-05,3.11219]
[1779693625195,37.95,77149.97,0.0,-0.98201,2e-05,3.10914]
[1779693628218,37.96,77141.82,0.0,-0.98214,2e-05,3.0901]
[1779693629225,37.96,77134.96,0.0,-0.98225,2e-05,3.07362]
[1779693633794,37.96,77146.13,0.0,-0.98206,2e-05,3.10108]
[1779693637280,37.97,77148.79,0.0,-0.98201,2e-05,3.1093]
[1779693641309,37.97,77155.77,0.0,-0.98188,2e-05,3.12821]
[1779693646344,37.98,77157.32,0.0,-0.98184,2e-05,3.13384]
[1779693651378,37.98,77157.01,0.0,-0.98184,2e-05,3.13479]
[1779693656413,37.99,77159.23,0.0,-0.98179,2e-05,3.14207]
[1779693660453,37.99,77164.26,0.0,-0.98169,2e-05,3.15603]
[1779693665492,37.99,77163.13,0.0,-0.9817,2e-05,3.15481]
[1779693670527,38.0,77157.23,0.0,-0.98179,2e-05,3.14162]
[1779693672540,38.0,77153.81,0.0,-0.98184,2e-05,3.13375]
[1779693677574,38.0,77150.47,0.0,-0.98188,2e-05,3.1272]
[1779693682614,38.01,77152.37,0.0,-0.98184,2e-05,3.13374]
[1779693687649,38.01,77154.89,0.0,-0.98179,2e-05,3.1418]
[1779693688657,38.01,77163.81,0.0,-0.98163,2e-05,3.16452]
[1779693689664,38.02,77165.65,0.0,-0.9816,2e-05,3.16946]
[1779693694699,38.02,77165.27,0.0,-0.98161,2e-05,3.168]
[1779693697721,38.02,77159.31,0.0,-0.9817,2e-05,3.15391]
[1779693702758,38.03,77159.43,0.0,-0.98169,2e-05,3.15577]
[1779693707793,38.03,77164.12,0.0,-0.9816,2e-05,3.16911]
[1779693710816,38.03,77181.83,0.0,-0.98129,2e-05,3.21485]
[1779693711824,38.03,77172.18,0.0,-0.98146,2e-05,3.1906]
[1779693712829,38.03,77170.42,0.0,-0.98148,2e-05,3.18643]
[1779693717866,38.04,77169.04,0.0,-0.9815,2e-05,3.18432]
[1779693719879,38.04,77177.51,0.0,-0.98135,2e-05,3.20631]
[1779693720886,38.04,77176.39,0.0,-0.98137,2e-05,3.2037]
[1779693725921,38.04,77173.78,0.0,-0.9814,2e-05,3.1983]
[1779693727936,38.05,77176.65,0.0,-0.98135,2e-05,3.20627]
[1779693734496,38.05,77178.7,0.0,-0.98131,2e-05,3.21276]
[1779693738016,38.05,77167.17,0.0,-0.9815,2e-05,3.18445]
[1779693743051,38.05,77166.01,0.0,-0.98151,2e-05,3.1828]
[1779693748085,38.06,77164.47,0.0,-0.98153,2e-05,3.18016]
[1779693751107,38.06,77169.18,0.0,-0.98145,2e-05,3.19079]
[1779693757149,38.06,77166.27,0.0,-0.98149,2e-05,3.18483]
[1779693763191,38.07,77168.55,0.0,-0.98144,2e-05,3.19194]
[1779693768226,38.07,77163.68,0.0,-0.98152,2e-05,3.18078]
[1779693773261,38.07,77162.43,0.0,-0.98153,2e-05,3.17879]
[1779693778296,38.08,77162.25,0.0,-0.98153,2e-05,3.17949]
[1779693783334,38.08,77163.73,0.0,-0.98149,2e-05,3.18434]
[1779693788375,38.08,77162.43,0.0,-0.98151,2e-05,3.18217]
[1779693793403,38.09,77162.48,0.0,-0.9815,2e-05,3.18337]
[1779693798438,38.09,77160.15,0.0,-0.98153,2e-05,3.17862]
[1779693805487,38.09,77158.61,0.0,-0.98155,2e-05,3.17629]
[1779693808508,38.09,77152.68,0.0,-0.98164,2e-05,3.16208]
[1779693812048,38.1,77164.4,0.0,-0.98145,2e-05,3.19031]
[1779693817571,38.1,77166.6,0.0,-0.98141,2e-05,3.19704]
[1779693822605,38.1,77169.32,0.0,-0.98135,2e-05,3.20486]
[1779693827641,38.1,77169.47,0.0,-0.98134,2e-05,3.20618]
[1779693832676,38.11,77170.03,0.0,-0.98133,2e-05,3.20856]
[1779693837710,38.11,77171.48,0.0,-0.9813,2e-05,3.21319]
[1779693842747,38.11,77170.47,0.0,-0.98131,2e-05,3.2116]
[1779693847781,38.12,77169.45,0.0,-0.98132,2e-05,3.20999]
[1779693853822,38.12,77169.15,0.0,-0.98132,2e-05,3.21041]
[1779693859864,38.12,77170.44,0.0,-0.98129,2e-05,3.21486]
[1779693864901,38.12,77172.91,0.0,-0.98124,2e-05,3.2221]
[1779693869935,38.13,77173.29,0.0,-0.98122,2e-05,3.22399]
[1779693874969,38.13,77173.81,0.0,-0.98122,2e-05,3.22424]
[1779693880012,38.13,77174.22,0.0,-0.98121,2e-05,3.22622]
[1779693885044,38.13,77174.02,0.0,-0.9812,2e-05,3.22662]
[1779693890077,38.14,77173.95,0.0,-0.9812,2e-05,3.22737]
[1779693895112,38.14,77176.98,0.0,-0.98114,2e-05,3.23602]
[1779693900148,38.14,77180.48,0.0,-0.98107,2e-05,3.24584]
[1779693905185,38.14,77180.56,0.0,-0.98107,2e-05,3.24709]
[1779693910221,38.15,77179.97,0.0,-0.98107,2e-05,3.24648]
[1779693915256,38.15,77183.3,0.0,-0.981,2e-05,3.25656]
[1779693920290,38.15,77183.26,0.0,-0.981,2e-05,3.25728]
[1779693927340,38.16,77182.77,0.0,-0.981,2e-05,3.25719]
[1779693933382,38.16,77179.86,0.0,-0.98105,2e-05,3.24873]
[1779693938417,38.16,77177.66,0.0,-0.98108,2e-05,3.24397]
[1779693943453,38.16,77175.06,0.0,-0.98112,2e-05,3.2382]
[1779693950010,38.17,77173.78,0.0,-0.98114,2e-05,3.23596]
[1779693955538,38.17,77173.22,0.0,-0.98114,2e-05,3.23555]
[1779693960572,38.17,77170.39,0.0,-0.98118,2e-05,3.22918]
[1779693965607,38.17,77168.89,0.0,-0.9812,2e-05,3.22622]
[1779693970149,38.18,77150.05,0.0,-0.98152,2e-05,3.17931]
[1779693970643,38.18,77150.83,0.0,-0.9815,2e-05,3.18152]
[1779693971650,38.18,77143.46,0.0,-0.98162,2e-05,3.1633]
[1779693977691,38.18,77143.23,0.0,-0.98162,2e-05,3.16441]
[1779693982726,38.19,77142.06,0.0,-0.98163,2e-05,3.16286]
[1779693987760,38.19,77137.16,0.0,-0.9817,2e-05,3.15271]
[1779693991788,38.19,77145.26,0.0,-0.98156,2e-05,3.17211]
[1779693996828,38.2,77146.54,0.0,-0.98153,2e-05,3.17656]
[1779694001859,38.2,77149.79,0.0,-0.98147,2e-05,3.18594]
[1779694006893,38.2,77153.74,0.0,-0.98139,2e-05,3.19703]
[1779694007902,38.2,77158.81,0.0,-0.98131,2e-05,3.21006]
[1779694008908,38.2,77159.16,0.0,-0.9813,2e-05,3.21113]
[1779694013942,38.21,77159.39,0.0,-0.98129,2e-05,3.2126]
[1779694018978,38.21,77158.01,0.0,-0.98131,2e-05,3.20999]
[1779694025022,38.21,77161.2,0.0,-0.98125,2e-05,3.21905]
[1779694030055,38.21,77159.47,0.0,-0.98127,2e-05,3.21543]
[1779694035090,38.22,77155.76,0.0,-0.98133,2e-05,3.2068]
[1779694040125,38.22,77155.33,0.0,-0.98133,2e-05,3.20658]
[1779694045160,38.22,77154.81,0.0,-0.98133,2e-05,3.20613]
[1779694051203,38.22,77154.71,0.0,-0.98134,2e-05,3.2049]
[1779694056241,38.23,77153.62,0.0,-0.98135,2e-05,3.20302]
[1779694061271,38.23,77151.58,0.0,-0.98138,2e-05,3.19886]
[1779694069328,38.23,77149.92,0.0,-0.98139,2e-05,3.19656]
[1779694076377,38.24,77151.64,0.0,-0.98136,2e-05,3.20229]
[1779694081414,38.24,77150.61,0.0,-0.98137,2e-05,3.20066]
[1779694087455,38.24,77151.85,0.0,-0.98134,2e-05,3.20496]
[1779694094504,38.25,77153.33,0.0,-0.9813,2e-05,3.21003]
[1779694099540,38.25,77156.14,0.0,-0.98125,2e-05,3.21808]
[1779694105582,38.25,77157.11,0.0,-0.98123,2e-05,3.22162]
[1779694111137,38.25,77156.76,0.0,-0.98124,2e-05,3.21962]
[1779694116659,38.26,77157.0,0.0,-0.98122,2e-05,3.22131]
[1779694119680,38.26,77148.92,0.0,-0.98136,2e-05,3.20146]
[1779694124716,38.26,77146.58,0.0,-0.98139,2e-05,3.19667]
[1779694131278,38.27,77145.85,0.0,-0.98139,2e-05,3.19622]
[1779694136800,38.27,77143.38,0.0,-0.98143,2e-05,3.19139]
[1779694141838,38.27,77143.8,0.0,-0.98141,2e-05,3.19361]
[1779694146869,38.28,77144.12,0.0,-0.9814,2e-05,3.19555]
[1779694151905,38.28,77143.55,0.0,-0.9814,2e-05,3.19523]
[1779694155933,38.28,77151.01,0.0,-0.98127,2e-05,3.21491]
[1779694161492,38.29,77150.68,0.0,-0.98126,2e-05,3.21591]
[1779694167011,38.29,77150.5,0.0,-0.98126,2e-05,3.21639]
[1779694172046,38.29,77150.47,0.0,-0.98126,2e-05,3.21525]
[1779694177082,38.29,77150.16,0.0,-0.98126,2e-05,3.21541]
[1779694182118,38.3,77150.67,0.0,-0.98125,2e-05,3.21763]
[1779694185139,38.3,77145.46,0.0,-0.98133,2e-05,3.20504]
[1779694190173,38.3,77144.9,0.0,-0.98133,2e-05,3.20467]
[1779694195207,38.3,77145.4,0.0,-0.98132,2e-05,3.20702]
[1779694200243,38.31,77146.65,0.0,-0.98129,2e-05,3.21126]
[1779694205281,38.31,77147.37,0.0,-0.98127,2e-05,3.21414]
[1779694210313,38.31,77141.41,0.0,-0.98136,2e-05,3.20013]
[1779694211322,38.31,77140.54,0.0,-0.98138,2e-05,3.19817]
[1779694217367,38.32,77136.78,0.0,-0.98143,2e-05,3.19016]
[1779694223410,38.32,77139.52,0.0,-0.98137,2e-05,3.19857]
[1779694228445,38.32,77143.99,0.0,-0.98129,2e-05,3.21107]
[1779694234488,38.34,77141.01,0.0,-0.98132,2e-05,3.20638]
[1779694239525,38.35,77138.85,0.0,-0.98132,2e-05,3.20637]
[1779694246577,38.37,77137.04,0.0,-0.9813,2e-05,3.20805]
[1779694252124,38.38,77136.53,0.0,-0.98128,2e-05,3.21113]
[1779694256650,38.39,77147.47,0.0,-0.98107,2e-05,3.24308]
[1779694262196,38.4,77150.26,0.0,-0.98099,2e-05,3.25418]
[1779694267724,38.42,77151.03,0.0,-0.98095,2e-05,3.26087]
[1779694272762,38.43,77153.64,0.0,-0.98087,2e-05,3.27142]
[1779694273770,38.43,77160.82,0.0,-0.98075,2e-05,3.29055]
[1779694278804,38.43,77159.47,0.0,-0.98076,2e-05,3.28867]
[1779694283838,38.43,77159.5,0.0,-0.98076,2e-05,3.28894]
[1779694288873,38.43,77159.16,0.0,-0.98076,2e-05,3.28825]
[1779694289881,38.43,77165.22,0.0,-0.98066,2e-05,3.30383]
[1779694290889,38.43,77171.73,0.0,-0.98054,2e-05,3.32061]
[1779694293910,38.43,77162.81,0.0,-0.98071,2e-05,3.29557]
[1779694298944,38.43,77166.07,0.0,-0.98065,2e-05,3.3041]
[1779694303979,38.43,77172.18,0.0,-0.98054,2e-05,3.32]
[1779694309014,38.43,77172.11,0.0,-0.98054,2e-05,3.31992]
[1779694315056,38.44,77171.27,0.0,-0.98056,2e-05,3.31785]
[1779694321098,38.44,77170.07,0.0,-0.98058,2e-05,3.31485]
[1779694326133,38.44,77168.86,0.0,-0.9806,2e-05,3.31181]
[1779694332176,38.44,77165.93,0.0,-0.98065,2e-05,3.30445]
[1779694339224,38.44,77165.4,0.0,-0.98066,2e-05,3.30337]
[1779694344259,38.44,77164.27,0.0,-0.98067,2e-05,3.30066]
[1779694349295,38.44,77162.79,0.0,-0.9807,2e-05,3.29704]
[1779694354331,38.44,77162.71,0.0,-0.98071,2e-05,3.295]
[1779694359365,38.44,77161.33,0.0,-0.98073,2e-05,3.29167]
[1779694367422,38.44,77160.77,0.0,-0.98074,2e-05,3.29059]
[1779694372486,38.44,77172.23,0.0,-0.98054,2e-05,3.32034]
[1779694373482,38.44,77196.45,0.0,-0.98011,2e-05,3.38337]
[1779694374487,38.44,77206.35,0.0,-0.97993,2e-05,3.40928]
[1779694375494,38.44,77201.26,0.0,-0.98003,2e-05,3.39572]
[1779694376500,38.44,77201.19,0.0,-0.98003,2e-05,3.39539]
[1779694380529,38.44,77206.7,0.0,-0.97993,2e-05,3.40934]
[1779694382543,38.44,77209.14,0.0,-0.97989,2e-05,3.41544]
[1779694385568,38.44,77219.15,0.0,-0.97971,2e-05,3.44145]
[1779694386577,38.44,77218.5,0.0,-0.97973,2e-05,3.43951]
[1779694388593,38.43,77241.65,0.0,-0.97931,2e-05,3.50095]
[1779694389604,38.43,77252.86,0.0,-0.9791,2e-05,3.53089]
[1779694390609,38.43,77245.01,0.0,-0.97925,2e-05,3.50932]
[1779694391617,38.43,77237.35,0.0,-0.97939,2e-05,3.48839]
[1779694392623,38.43,77234.83,0.0,-0.97944,2e-05,3.48134]
[1779694396650,38.43,77229.71,0.0,-0.97954,2e-05,3.46655]
[1779694399671,38.43,77235.52,0.0,-0.97944,2e-05,3.48134]
[1779694400680,38.43,77236.14,0.0,-0.97943,2e-05,3.48273]
[1779694405713,38.42,77246.99,0.0,-0.97924,2e-05,3.51053]
[1779694407729,38.42,77238.5,0.0,-0.9794,2e-05,3.48681]
[1779694413270,38.42,77233.38,0.0,-0.97952,2e-05,3.46967]
[1779694418807,38.41,77237.56,0.0,-0.97945,2e-05,3.47946]
[1779694423841,38.41,77240.41,0.0,-0.97941,2e-05,3.48591]
[1779694428877,38.41,77238.37,0.0,-0.97945,2e-05,3.4793]
[1779694433912,38.4,77240.35,0.0,-0.97942,2e-05,3.48352]
[1779694437940,38.4,77234.34,0.0,-0.97954,2e-05,3.46662]
[1779694443480,38.4,77235.98,0.0,-0.97952,2e-05,3.47013]
[1779694449024,38.4,77235.6,0.0,-0.97953,2e-05,3.46808]
[1779694454058,38.39,77234.47,0.0,-0.97956,2e-05,3.46419]
[1779694459093,38.39,77230.91,0.0,-0.97963,2e-05,3.45389]
[1779694464129,38.39,77229.48,0.0,-0.97966,2e-05,3.44931]
[1779694469163,38.39,77227.76,0.0,-0.9797,2e-05,3.44398]
[1779694474201,38.39,77227.89,0.0,-0.97971,2e-05,3.44151]
[1779694479234,38.38,77228.75,0.0,-0.9797,2e-05,3.44307]
[1779694484270,38.38,77227.44,0.0,-0.97973,2e-05,3.43888]
[1779694489305,38.38,77228.98,0.0,-0.97971,2e-05,3.44227]
[1779694494339,38.38,77228.39,0.0,-0.97972,2e-05,3.44]
[1779694499375,38.38,77224.11,0.0,-0.9798,2e-05,3.42795]
[1779694504414,38.38,77227.78,0.0,-0.97974,2e-05,3.43704]
[1779694509449,38.37,77223.34,0.0,-0.97983,2e-05,3.42462]
[1779694514486,38.37,77215.0,0.0,-0.97998,2e-05,3.40201]
[1779694515493,38.37,77206.5,0.0,-0.98013,2e-05,3.37956]
[1779694516500,38.37,77201.79,0.0,-0.98022,2e-05,3.36717]
[1779694518521,38.37,77200.11,0.0,-0.98025,2e-05,3.36271]
[1779694522542,38.37,77197.05,0.0,-0.9803,2e-05,3.35467]
[1779694527577,38.37,77198.56,0.0,-0.98027,2e-05,3.35927]
[1779694532615,38.37,77201.22,0.0,-0.98024,2e-05,3.36413]
[1779694535636,38.37,77203.44,0.0,-0.9802,2e-05,3.36988]
[1779694541683,38.37,77204.51,0.0,-0.98018,2e-05,3.37256]
[1779694545706,38.37,77210.37,0.0,-0.98007,2e-05,3.38782]
[1779694546713,38.37,77215.42,0.0,-0.97998,2e-05,3.40107]
[1779694547720,38.37,77216.9,0.0,-0.97996,2e-05,3.4049]
[1779694552755,38.37,77216.04,0.0,-0.97998,2e-05,3.40223]
[1779694557790,38.37,77211.11,0.0,-0.98007,2e-05,3.38888]
[1779694562824,38.37,77206.77,0.0,-0.98015,2e-05,3.37722]
[1779694568867,38.37,77206.58,0.0,-0.98015,2e-05,3.37645]
[1779694573901,38.37,77201.38,0.0,-0.98025,2e-05,3.36271]
[1779694578937,38.37,77201.23,0.0,-0.98025,2e-05,3.3623]
[1779694583972,38.37,77202.25,0.0,-0.98023,2e-05,3.36496]
[1779694589008,38.37,77203.52,0.0,-0.98021,2e-05,3.36827]
[1779694592519,38.37,77209.19,0.0,-0.98012,2e-05,3.38106]
[1779694595050,38.37,77212.65,0.0,-0.98006,2e-05,3.39007]
[1779694600086,38.37,77214.37,0.0,-0.98003,2e-05,3.39437]
[1779694605120,38.37,77213.7,0.0,-0.98004,2e-05,3.39236]
[1779694611162,38.37,77209.19,0.0,-0.98012,2e-05,3.38026]
[1779694616197,38.37,77209.41,0.0,-0.98012,2e-05,3.38068]
[1779694621233,38.37,77205.42,0.0,-0.98019,2e-05,3.37008]
[1779694626266,38.36,77206.11,0.0,-0.98018,2e-05,3.3718]
[1779694631302,38.36,77207.78,0.0,-0.98015,2e-05,3.37605]
[1779694636337,38.36,77208.9,0.0,-0.98013,2e-05,3.37884]
[1779694640364,38.36,77215.73,0.0,-0.98001,2e-05,3.39663]
[1779694645399,38.36,77212.8,0.0,-0.98007,2e-05,3.38863]
[1779694650434,38.36,77213.08,0.0,-0.98006,2e-05,3.38912]
[1779694655469,38.36,77211.94,0.0,-0.9801,2e-05,3.38382]
[1779694657485,38.36,77205.22,0.0,-0.98022,2e-05,3.36614]
[1779694662519,38.36,77205.09,0.0,-0.98022,2e-05,3.36575]
[1779694669567,38.36,77205.45,0.0,-0.98021,2e-05,3.3666]
[1779694674603,38.36,77204.32,0.0,-0.98024,2e-05,3.36357]
[1779694679638,38.36,77204.41,0.0,-0.98023,2e-05,3.36378]
[1779694684673,38.36,77207.33,0.0,-0.98018,2e-05,3.37138]
[1779694689709,38.36,77210.4,0.0,-0.98013,2e-05,3.37928]
[1779694694745,38.36,77211.03,0.0,-0.98012,2e-05,3.38077]
[1779694699779,38.36,77210.75,0.0,-0.98012,2e-05,3.37987]
[1779694704813,38.36,77210.22,0.0,-0.98014,2e-05,3.37832]
[1779694711864,38.36,77209.99,0.0,-0.98015,2e-05,3.37545]
[1779694716900,38.36,77210.97,0.0,-0.98014,2e-05,3.37789]
[1779694717906,38.36,77217.65,0.0,-0.98002,2e-05,3.39543]
[1779694722942,38.36,77220.12,0.0,-0.97997,2e-05,3.40159]
[1779694727978,38.36,77215.2,0.0,-0.98006,2e-05,3.38828]
[1779694729994,38.36,77212.28,0.0,-0.98012,2e-05,3.3805]
[1779694735028,38.36,77214.02,0.0,-0.98009,2e-05,3.38486]
[1779694741069,38.35,77215.24,0.0,-0.98007,2e-05,3.38766]
[1779694746105,38.35,77215.97,0.0,-0.98006,2e-05,3.3893]
[1779694751139,38.35,77212.77,0.0,-0.98012,2e-05,3.3806]
[1779694756174,38.35,77211.43,0.0,-0.98014,2e-05,3.37685]
[1779694762216,38.35,77210.84,0.0,-0.98016,2e-05,3.37505]
[1779694763721,38.35,77202.33,0.0,-0.98031,2e-05,3.35278]
[1779694769268,38.35,77203.93,0.0,-0.98028,2e-05,3.35694]
[1779694774303,38.35,77204.9,0.0,-0.98027,2e-05,3.35742]
[1779694779338,38.35,77205.76,0.0,-0.98026,2e-05,3.35968]
[1779694784377,38.35,77204.24,0.0,-0.98028,2e-05,3.35574]
[1779694785382,38.35,77229.46,0.0,-0.97983,2e-05,3.42201]
[1779694786387,38.35,77238.14,0.0,-0.97968,2e-05,3.44494]
[1779694787394,38.35,77243.25,0.0,-0.97958,2e-05,3.45841]
[1779694792428,38.35,77242.97,0.0,-0.97959,2e-05,3.45683]
[1779694797464,38.35,77241.83,0.0,-0.97962,2e-05,3.45298]
[1779694802498,38.34,77241.29,0.0,-0.97964,2e-05,3.45075]
[1779694804039,38.34,77235.82,0.0,-0.97974,2e-05,3.43603]
[1779694804512,38.34,77235.82,0.0,-0.97974,2e-05,3.4359]
[1779694807534,38.34,77230.3,0.0,-0.97984,2e-05,3.42089]
[1779694814086,38.34,77225.44,0.0,-0.97993,2e-05,3.40735]
[1779694820624,38.34,77221.97,0.0,-0.98,2e-05,3.39766]
[1779694825659,38.34,77219.9,0.0,-0.98004,2e-05,3.39178]
[1779694830695,38.34,77216.85,0.0,-0.9801,2e-05,3.38338]
[1779694835732,38.34,77213.1,0.0,-0.98018,2e-05,3.37118]
[1779694840767,38.34,77212.97,0.0,-0.98018,2e-05,3.37056]
[1779694845803,38.34,77212.09,0.0,-0.9802,2e-05,3.36798]
[1779694850836,38.33,77210.99,0.0,-0.98022,2e-05,3.36484]
[1779694855873,38.33,77211.4,0.0,-0.98022,2e-05,3.36568]
[1779694860907,38.33,77210.79,0.0,-0.98023,2e-05,3.36385]
[1779694868969,38.33,77211.29,0.0,-0.98022,2e-05,3.3648]
[1779694874006,38.33,77212.5,0.0,-0.9802,2e-05,3.36774]
[1779694879043,38.33,77211.6,0.0,-0.98022,2e-05,3.36514]
[1779694884077,38.33,77211.89,0.0,-0.98022,2e-05,3.36566]
[1779694889114,38.33,77210.77,0.0,-0.98024,2e-05,3.36249]
[1779694894148,38.33,77210.51,0.0,-0.98025,2e-05,3.35954]
[1779694899183,38.33,77210.7,0.0,-0.98025,2e-05,3.35984]
[1779694905225,38.33,77210.7,0.0,-0.98025,2e-05,3.35956]
[1779694910261,38.33,77210.24,0.0,-0.98026,2e-05,3.35816]
[1779694918351,38.33,77210.36,0.0,-0.98026,2e-05,3.35817]
[1779694924871,38.33,77211.12,0.0,-0.98025,2e-05,3.35992]
[1779694930435,38.33,77210.95,0.0,-0.98026,2e-05,3.35924]
[1779694941513,38.32,77210.39,0.0,-0.98027,2e-05,3.35737]
[1779694946547,38.32,77211.11,0.0,-0.98026,2e-05,3.35906]
[1779694951583,38.32,77210.09,0.0,-0.98029,2e-05,3.35416]
[1779694957625,38.32,77211.03,0.0,-0.98027,2e-05,3.35641]
[1779694960645,38.32,77205.39,0.0,-0.98037,2e-05,3.34162]
[1779694965680,38.32,77205.27,0.0,-0.98038,2e-05,3.34127]
[1779694970715,38.32,77205.96,0.0,-0.98036,2e-05,3.34304]
[1779694975750,38.32,77208.61,0.0,-0.98032,2e-05,3.34991]
[1779694980785,38.32,77208.66,0.0,-0.98032,2e-05,3.34998]
[1779694985292,38.32,77226.99,0.0,-0.97999,2e-05,3.39805]
[1779694985821,38.32,77226.99,0.0,-0.97999,2e-05,3.39796]
[1779694986828,38.32,77232.78,0.0,-0.97989,2e-05,3.41315]
[1779694991864,38.32,77235.21,0.0,-0.97985,2e-05,3.41901]
[1779694993877,38.32,77240.73,0.0,-0.97975,2e-05,3.43341]
[1779694998912,38.32,77244.67,0.0,-0.97968,2e-05,3.44313]
[1779695003947,38.32,77245.29,0.0,-0.97968,2e-05,3.44401]
[1779695010996,38.31,77245.54,0.0,-0.97968,2e-05,3.4436]
[1779695017037,38.31,77246.18,0.0,-0.97969,2e-05,3.44232]
[1779695022074,38.31,77245.61,0.0,-0.9797,2e-05,3.44009]
[1779695027109,38.31,77246.18,0.0,-0.9797,2e-05,3.44092]
[1779695032144,38.3,77246.38,0.0,-0.9797,2e-05,3.44078]
[1779695037178,38.3,77246.92,0.0,-0.97969,2e-05,3.44156]
[1779695039192,38.3,77251.94,0.0,-0.9796,2e-05,3.45469]
[1779695044228,38.3,77250.84,0.0,-0.97963,2e-05,3.45098]
[1779695049263,38.3,77250.06,0.0,-0.97965,2e-05,3.4481]
[1779695053293,38.3,77257.76,0.0,-0.97951,2e-05,3.46802]
[1779695055307,38.3,77259.11,0.0,-0.97949,2e-05,3.47123]
[1779695060342,38.29,77257.29,0.0,-0.97953,2e-05,3.46527]
[1779695065857,38.29,77255.9,0.0,-0.97956,2e-05,3.46026]
[1779695071422,38.29,77254.92,0.0,-0.9796,2e-05,3.45425]
[1779695075927,38.28,77243.13,0.0,-0.97982,2e-05,3.42196]
[1779695080485,38.28,77248.15,0.0,-0.97974,2e-05,3.43443]
[1779695085997,38.28,77245.11,0.0,-0.9798,2e-05,3.42546]
[1779695091564,38.28,77246.68,0.0,-0.97978,2e-05,3.42864]
[1779695096598,38.27,77249.12,0.0,-0.97974,2e-05,3.43428]
[1779695100626,38.27,77243.73,0.0,-0.97984,2e-05,3.41941]
[1779695101633,38.27,77243.62,0.0,-0.97984,2e-05,3.41897]
[1779695107678,38.27,77243.1,0.0,-0.97986,2e-05,3.41661]
[1779695110699,38.27,77238.23,0.0,-0.97995,2e-05,3.40336]
[1779695116330,38.27,77239.82,0.0,-0.97993,2e-05,3.40711]
[1779695121775,38.27,77243.95,0.0,-0.97985,2e-05,3.4175]
[1779695126812,38.26,77247.6,0.0,-0.97979,2e-05,3.42668]
[1779695131846,38.26,77250.32,0.0,-0.97976,2e-05,3.43128]
[1779695137897,38.26,77251.9,0.0,-0.97973,2e-05,3.43544]
[1779695142932,38.26,77251.39,0.0,-0.97974,2e-05,3.43341]
[1779695147966,38.26,77252.19,0.0,-0.97973,2e-05,3.43482]
[1779695153001,38.26,77255.36,0.0,-0.97968,2e-05,3.44248]
[1779695158037,38.26,77255.92,0.0,-0.97968,2e-05,3.44311]
[1779695163072,38.25,77255.41,0.0,-0.97969,2e-05,3.44087]
[1779695168106,38.25,77254.24,0.0,-0.97972,2e-05,3.43687]
[1779695173141,38.25,77253.37,0.0,-0.97974,2e-05,3.43367]
[1779695178177,38.25,77252.82,0.0,-0.97976,2e-05,3.43133]
[1779695182206,38.24,77240.14,0.0,-0.98,2e-05,3.39573]
[1779695183212,38.24,77236.33,0.0,-0.98007,2e-05,3.38555]
[1779695188249,38.24,77241.26,0.0,-0.97999,2e-05,3.39807]
[1779695189255,38.24,77255.12,0.0,-0.97974,2e-05,3.43478]
[1779695190262,38.24,77255.54,0.0,-0.97973,2e-05,3.43572]
[1779695193285,38.24,77266.63,0.0,-0.97954,2e-05,3.46274]
[1779695194290,38.24,77272.11,0.0,-0.97944,2e-05,3.47725]
[1779695195297,38.24,77272.99,0.0,-0.97943,2e-05,3.47937]
[1779695200332,38.23,77273.5,0.0,-0.97943,2e-05,3.47948]
[1779695205367,38.23,77273.26,0.0,-0.97944,2e-05,3.47759]
[1779695210401,38.23,77274.11,0.0,-0.97943,2e-05,3.47866]
[1779695217453,38.22,77275.05,0.0,-0.97943,2e-05,3.47947]
[1779695219471,38.22,77268.83,0.0,-0.97955,2e-05,3.46225]
[1779695220477,38.22,77268.2,0.0,-0.97956,2e-05,3.46034]
[1779695225513,38.22,77267.87,0.0,-0.97957,2e-05,3.4584]
[1779695230549,38.21,77269.28,0.0,-0.97955,2e-05,3.46116]
[1779695234577,38.21,77264.44,0.0,-0.97965,2e-05,3.44724]
[1779695239614,38.21,77263.95,0.0,-0.97966,2e-05,3.44506]
[1779695244648,38.21,77262.76,0.0,-0.97969,2e-05,3.44104]
[1779695249690,38.21,77260.47,0.0,-0.97974,2e-05,3.43409]
[1779695255725,38.2,77257.18,0.0,-0.97982,2e-05,3.42234]
[1779695262774,38.2,77257.01,0.0,-0.97983,2e-05,3.42085]
[1779695267808,38.2,77256.38,0.0,-0.97984,2e-05,3.41844]
[1779695273850,38.2,77256.64,0.0,-0.97985,2e-05,3.41823]
[1779695279893,38.19,77256.57,0.0,-0.97985,2e-05,3.41712]
[1779695284928,38.19,77256.5,0.0,-0.97986,2e-05,3.41616]
[1779695289963,38.19,77257.85,0.0,-0.97984,2e-05,3.41893]
[1779695294998,38.19,77258.61,0.0,-0.97983,2e-05,3.42012]
[1779695300035,38.19,77259.03,0.0,-0.97983,2e-05,3.42044]
[1779695305070,38.18,77257.89,0.0,-0.97986,2e-05,3.41666]
[1779695310105,38.18,77258.72,0.0,-0.97985,2e-05,3.41818]
[1779695312118,38.18,77250.93,0.0,-0.98,2e-05,3.39518]
[1779695317751,38.18,77249.94,0.0,-0.98002,2e-05,3.39198]
[1779695323196,38.18,77253.34,0.0,-0.97996,2e-05,3.40046]
[1779695329238,38.18,77254.21,0.0,-0.97995,2e-05,3.4021]
[1779695334273,38.17,77253.83,0.0,-0.97996,2e-05,3.40054]
[1779695340315,38.17,77252.62,0.0,-0.97999,2e-05,3.39668]
[1779695345350,38.17,77254.11,0.0,-0.97997,2e-05,3.40009]
[1779695350386,38.17,77256.17,0.0,-0.97993,2e-05,3.40501]
[1779695355421,38.17,77257.79,0.0,-0.97991,2e-05,3.40878]
[1779695363477,38.17,77259.06,0.0,-0.97989,2e-05,3.41132]
[1779695368513,38.17,77261.53,0.0,-0.97985,2e-05,3.41737]
[1779695373547,38.16,77261.49,0.0,-0.97987,2e-05,3.41468]
[1779695379590,38.16,77262.08,0.0,-0.97986,2e-05,3.41567]
[1779695384625,38.16,77261.87,0.0,-0.97987,2e-05,3.41465]
[1779695390667,38.16,77262.36,0.0,-0.97986,2e-05,3.41541]
[1779695395703,38.16,77263.47,0.0,-0.97984,2e-05,3.41792]
[1779695400738,38.16,77263.43,0.0,-0.97985,2e-05,3.41736]
[1779695406779,38.16,77263.64,0.0,-0.97985,2e-05,3.4173]
[1779695411814,38.15,77263.52,0.0,-0.97985,2e-05,3.41656]
[1779695418455,38.15,77264.21,0.0,-0.97984,2e-05,3.4179]
[1779695423898,38.15,77263.63,0.0,-0.97986,2e-05,3.41586]
[1779695428939,38.15,77260.84,0.0,-0.97991,2e-05,3.40807]
[1779695433970,38.15,77258.38,0.0,-0.97997,2e-05,3.39915]
[1779695439003,38.15,77257.14,0.0,-0.97999,2e-05,3.39557]
[1779695443045,38.15,77252.05,0.0,-0.98009,2e-05,3.38194]
[1779695448667,38.15,77248.01,0.0,-0.98016,2e-05,3.37112]
[1779695454109,38.15,77249.14,0.0,-0.98014,2e-05,3.37395]
[1779695459144,38.15,77249.16,0.0,-0.98014,2e-05,3.37386]
[1779695464180,38.15,77249.22,0.0,-0.98014,2e-05,3.37387]
[1779695469216,38.15,77248.85,0.0,-0.98015,2e-05,3.37275]
[1779695475257,38.15,77249.45,0.0,-0.98014,2e-05,3.37416]
[1779695480318,38.15,77249.44,0.0,-0.98014,2e-05,3.37399]
[1779695485328,38.15,77243.79,0.0,-0.98024,2e-05,3.35902]
[1779695490362,38.15,77239.43,0.0,-0.98032,2e-05,3.34759]
[1779695495398,38.15,77240.24,0.0,-0.98032,2e-05,3.34775]
[1779695500433,38.15,77238.08,0.0,-0.98036,2e-05,3.34226]
[1779695505467,38.15,77239.38,0.0,-0.98033,2e-05,3.34587]
[1779695510504,38.15,77239.88,0.0,-0.98032,2e-05,3.34745]
[1779695516545,38.15,77241.64,0.0,-0.98029,2e-05,3.3524]
[1779695521580,38.15,77242.38,0.0,-0.98027,2e-05,3.35462]
[1779695526614,38.15,77243.8,0.0,-0.98024,2e-05,3.35863]
[1779695531650,38.15,77245.47,0.0,-0.98021,2e-05,3.3633]
[1779695535677,38.15,77251.56,0.0,-0.9801,2e-05,3.37954]
[1779695539706,38.15,77258.38,0.0,-0.97998,2e-05,3.39766]
[1779695544741,38.15,77257.65,0.0,-0.97999,2e-05,3.39563]
[1779695549776,38.15,77262.55,0.0,-0.9799,2e-05,3.40851]
[1779695554811,38.15,77259.92,0.0,-0.97996,2e-05,3.3992]
[1779695559846,38.15,77257.41,0.0,-0.98001,2e-05,3.39232]
[1779695564880,38.15,77253.21,0.0,-0.98009,2e-05,3.381]
[1779695569916,38.15,77250.23,0.0,-0.98014,2e-05,3.37301]
[1779695574953,38.15,77249.68,0.0,-0.98015,2e-05,3.37147]
[1779695579986,38.15,77249.5,0.0,-0.98016,2e-05,3.37091]
[1779695585021,38.15,77249.38,0.0,-0.98016,2e-05,3.37046]
[1779695590056,38.15,77248.89,0.0,-0.98017,2e-05,3.36906]
[1779695595091,38.15,77248.86,0.0,-0.98017,2e-05,3.36887]
[1779695600126,38.15,77248.3,0.0,-0.98018,2e-05,3.36728]
[1779695605162,38.15,77247.64,0.0,-0.9802,2e-05,3.36543]
[1779695610197,38.15,77247.33,0.0,-0.9802,2e-05,3.3645]
[1779695615232,38.15,77247.52,0.0,-0.98021,2e-05,3.36282]
[1779695617863,38.15,77262.28,0.0,-0.97995,2e-05,3.40175]
[1779695624295,38.14,77260.73,0.0,-0.97998,2e-05,3.39704]
[1779695635372,38.14,77258.87,0.0,-0.98002,2e-05,3.39126]
[1779695638003,38.14,77252.05,0.0,-0.98014,2e-05,3.37311]
[1779695643428,38.14,77251.46,0.0,-0.98015,2e-05,3.37123]
[1779695648463,38.14,77251.3,0.0,-0.98016,2e-05,3.37057]
[1779695653499,38.14,77250.25,0.0,-0.98018,2e-05,3.36757]
[1779695658533,38.14,77249.03,0.0,-0.9802,2e-05,3.36415]
[1779695665582,38.14,77249.23,0.0,-0.9802,2e-05,3.3644]
[1779695672630,38.14,77252.4,0.0,-0.98016,2e-05,3.37036]
[1779695675679,38.14,77259.04,0.0,-0.98004,2e-05,3.38775]
[1779695676683,38.14,77259.97,0.0,-0.98002,2e-05,3.39013]
[1779695681720,38.14,77260.28,0.0,-0.98002,2e-05,3.39049]
[1779695686755,38.14,77257.44,0.0,-0.98007,2e-05,3.38255]
[1779695689776,38.13,77263.91,0.0,-0.97996,2e-05,3.39944]
[1779695690782,38.13,77263.71,0.0,-0.97996,2e-05,3.3988]
[1779695692795,38.13,77270.42,0.0,-0.97984,2e-05,3.41642]
[1779695694810,38.13,77274.48,0.0,-0.97977,2e-05,3.42697]
[1779695699844,38.13,77280.85,0.0,-0.97966,2e-05,3.44324]
[1779695704880,38.13,77283.19,0.0,-0.97962,2e-05,3.44865]
[1779695709915,38.13,77284.67,0.0,-0.9796,2e-05,3.45172]
[1779695714951,38.12,77283.26,0.0,-0.97963,2e-05,3.44704]
[1779695719984,38.12,77284.29,0.0,-0.97962,2e-05,3.44893]
[1779695725022,38.12,77285.03,0.0,-0.97961,2e-05,3.45004]
[1779695730056,38.12,77285.14,0.0,-0.97962,2e-05,3.44946]
[1779695736098,38.11,77291.05,0.0,-0.97953,2e-05,3.46217]
[1779695741136,38.11,77294.37,0.0,-0.97947,2e-05,3.47015]
[1779695746171,38.11,77292.67,0.0,-0.97951,2e-05,3.46461]
[1779695748780,38.11,77288.03,0.0,-0.9796,2e-05,3.45164]
[1779695754228,38.11,77287.2,0.0,-0.97962,2e-05,3.44852]
[1779695759265,38.1,77282.88,0.0,-0.97971,2e-05,3.4362]
[1779695763292,38.1,77277.8,0.0,-0.9798,2e-05,3.42216]
[1779695765306,38.1,77272.11,0.0,-0.97992,2e-05,3.40528]
[1779695770341,38.09,77270.93,0.0,-0.97995,2e-05,3.40036]
[1779695772355,38.09,77281.34,0.0,-0.97976,2e-05,3.4279]
[1779695775376,38.09,77285.17,0.0,-0.97971,2e-05,3.4364]
[1779695780410,38.07,77287.61,0.0,-0.97971,2e-05,3.43563]
[1779695785446,38.05,77288.01,0.0,-0.97975,2e-05,3.42963]
[1779695792495,38.03,77288.28,0.0,-0.97982,2e-05,3.41968]
[1779695797530,38.02,77287.99,0.0,-0.97986,2e-05,3.41381]
[1779695802567,38.0,77288.08,0.0,-0.97989,2e-05,3.40953]
[1779695809202,37.99,77288.61,0.0,-0.97991,2e-05,3.40609]
[1779695814651,37.99,77288.29,0.0,-0.97992,2e-05,3.40479]
[1779695819686,37.99,77287.57,0.0,-0.97994,2e-05,3.40252]
[1779695824722,37.99,77288.85,0.0,-0.97992,2e-05,3.40556]
[1779695829757,37.99,77288.55,0.0,-0.97993,2e-05,3.4044]
[1779695834793,37.99,77289.23,0.0,-0.97992,2e-05,3.40585]
[1779695839828,37.99,77288.53,0.0,-0.97993,2e-05,3.40362]
[1779695844862,37.98,77288.39,0.0,-0.97994,2e-05,3.40291]
[1779695849903,37.98,77288.3,0.0,-0.97994,2e-05,3.40233]
[1779695854939,37.98,77288.36,0.0,-0.97995,2e-05,3.40008]
[1779695859975,37.98,77288.94,0.0,-0.97995,2e-05,3.40132]
[1779695866015,37.98,77289.07,0.0,-0.97995,2e-05,3.40131]
[1779695873065,37.98,77291.04,0.0,-0.97991,2e-05,3.40614]
[1779695878100,37.98,77290.39,0.0,-0.97993,2e-05,3.40411]
[1779695881121,37.98,77301.51,0.0,-0.97972,2e-05,3.43371]
[1779695882128,37.98,77307.16,0.0,-0.97962,2e-05,3.44881]
[1779695883137,37.98,77307.72,0.0,-0.97961,2e-05,3.45019]
[1779695888176,37.98,77312.03,0.0,-0.97954,2e-05,3.46115]
[1779695893206,37.97,77316.88,0.0,-0.97945,2e-05,3.47352]
[1779695897234,37.97,77325.73,0.0,-0.97929,2e-05,3.4969]
[1779695899249,37.97,77326.37,0.0,-0.97928,2e-05,3.49825]
[1779695904284,37.97,77327.78,0.0,-0.97926,2e-05,3.50107]
[1779695909317,37.97,77327.49,0.0,-0.97928,2e-05,3.49903]
[1779695914352,37.96,77320.99,0.0,-0.97941,2e-05,3.47845]
[1779695918380,37.96,77317.18,0.0,-0.97949,2e-05,3.46749]
[1779695920984,37.96,77310.99,0.0,-0.97961,2e-05,3.45036]
[1779695923415,37.96,77319.7,0.0,-0.97945,2e-05,3.47351]
[1779695928451,37.96,77318.22,0.0,-0.97948,2e-05,3.46873]
[1779695932479,37.96,77310.21,0.0,-0.97963,2e-05,3.44655]
[1779695937514,37.96,77308.41,0.0,-0.97967,2e-05,3.44117]
[1779695942549,37.95,77305.43,0.0,-0.97973,2e-05,3.43267]
[1779695948593,37.95,77304.63,0.0,-0.97975,2e-05,3.43001]
[1779695951205,37.95,77311.34,0.0,-0.97963,2e-05,3.44784]
[1779695956646,37.95,77310.71,0.0,-0.97964,2e-05,3.44538]
[1779695961681,37.95,77307.38,0.0,-0.97971,2e-05,3.43575]
[1779695966717,37.95,77307.89,0.0,-0.9797,2e-05,3.43647]
[1779695971751,37.94,77307.76,0.0,-0.97972,2e-05,3.43338]
[1779695976787,37.95,77308.26,0.0,-0.97971,2e-05,3.43479]
[1779695981822,37.94,77308.22,0.0,-0.97972,2e-05,3.43407]
[1779695986856,37.94,77308.78,0.0,-0.97971,2e-05,3.43499]
[1779695993905,37.94,77311.17,0.0,-0.97967,2e-05,3.44063]
[1779695996926,37.94,77316.54,0.0,-0.97958,2e-05,3.45473]
[1779695999948,37.94,77321.55,0.0,-0.97949,2e-05,3.4678]
[1779696001615,37.94,77321.74,0.0,-0.97948,2e-05,3.46814]
[1779696003194,37.94,77318.04,0.0,-0.97955,2e-05,3.45813]
[1779696000145,37.94,77318.04,0.0,-0.97955,2e-05,3.45813]
[1779696008235,37.94,77318.04,0.0,-0.97955,2e-05,3.45813]
[1779696008272,37.94,77306.89,0.0,-0.97976,2e-05,3.42808]
[1779696012881,37.94,77306.7,0.0,-0.97976,2e-05,3.42757]
[1779696018124,37.94,77308.26,0.0,-0.97973,2e-05,3.43176]
[1779696023133,37.94,77311.04,0.0,-0.97968,2e-05,3.43924]
[1779696024142,37.94,77316.2,0.0,-0.97959,2e-05,3.45316]
[1779696028170,37.94,77310.97,0.0,-0.97968,2e-05,3.43905]
[1779696033205,37.94,77313.31,0.0,-0.97965,2e-05,3.44326]
[1779696037234,37.94,77301.06,0.0,-0.97988,2e-05,3.41037]
[1779696038242,37.94,77295.57,0.0,-0.97998,2e-05,3.3957]
[1779696040254,37.94,77290.48,0.0,-0.98007,2e-05,3.38215]
[1779696045292,37.94,77288.09,0.0,-0.98011,2e-05,3.3758]
[1779696049323,37.94,77284.61,0.0,-0.98018,2e-05,3.36661]
[1779696050330,37.94,77279.0,0.0,-0.98028,2e-05,3.35183]
[1779696055365,37.95,77280.77,0.0,-0.9802,2e-05,3.363]
[1779696060404,37.97,77284.18,0.0,-0.98009,2e-05,3.37847]
[1779696065439,37.99,77284.59,0.0,-0.98004,2e-05,3.38598]
[1779696071483,38.01,77286.18,0.0,-0.97996,2e-05,3.39787]
[1779696076516,38.02,77290.69,0.0,-0.97983,2e-05,3.41617]
[1779696081553,38.04,77293.4,0.0,-0.97974,2e-05,3.42957]
[1779696086586,38.06,77295.49,0.0,-0.97966,2e-05,3.44122]
[1779696091624,38.07,77296.49,0.0,-0.97961,2e-05,3.44777]
[1779696096659,38.08,77298.23,0.0,-0.97956,2e-05,3.45591]
[1779696101694,38.09,77297.31,0.0,-0.97955,2e-05,3.45626]
[1779696106729,38.1,77292.55,0.0,-0.97962,2e-05,3.44629]
[1779696110364,38.1,77283.52,0.0,-0.97977,2e-05,3.42441]
[1779696116801,38.11,77282.04,0.0,-0.97977,2e-05,3.424]
[1779696121836,38.12,77284.02,0.0,-0.97972,2e-05,3.43219]
[1779696126871,38.12,77284.63,0.0,-0.97971,2e-05,3.43314]
[1779696131907,38.11,77285.07,0.0,-0.97971,2e-05,3.43366]
[1779696140575,38.11,77286.19,0.0,-0.9797,2e-05,3.43554]
[1779696146008,38.11,77286.12,0.0,-0.9797,2e-05,3.43464]
[1779696151039,38.11,77287.19,0.0,-0.9797,2e-05,3.43483]
[1779696155067,38.11,77292.79,0.0,-0.9796,2e-05,3.44939]
[1779696160715,38.11,77288.99,0.0,-0.97967,2e-05,3.43855]
[1779696166145,38.1,77289.33,0.0,-0.97967,2e-05,3.43875]
[1779696171180,38.1,77287.51,0.0,-0.97971,2e-05,3.43333]
[1779696174202,38.1,77277.57,0.0,-0.97989,2e-05,3.40653]
[1779696179236,38.1,77274.42,0.0,-0.97995,2e-05,3.39787]
[1779696184272,38.1,77271.35,0.0,-0.98001,2e-05,3.38945]
[1779696190333,38.1,77269.01,0.0,-0.98005,2e-05,3.38297]
[1779696191335,38.1,77273.49,0.0,-0.97997,2e-05,3.39478]
[1779696192342,38.1,77291.92,0.0,-0.97965,2e-05,3.44242]
[1779696197380,38.09,77291.87,0.0,-0.97966,2e-05,3.43999]
[1779696202415,38.09,77291.94,0.0,-0.97967,2e-05,3.43934]
[1779696207449,38.08,77291.22,0.0,-0.97969,2e-05,3.43649]
[1779696212485,38.08,77297.07,0.0,-0.9796,2e-05,3.44916]
[1779696217519,38.08,77298.28,0.0,-0.97958,2e-05,3.45149]
[1779696221548,38.08,77293.61,0.0,-0.97967,2e-05,3.43826]
[1779696227589,38.08,77293.41,0.0,-0.97968,2e-05,3.4369]
[1779696232625,38.07,77296.98,0.0,-0.97962,2e-05,3.44581]
[1779696239676,38.07,77299.71,0.0,-0.97958,2e-05,3.4522]
[1779696241691,38.07,77292.48,0.0,-0.97971,2e-05,3.43252]
[1779696242697,38.07,77292.13,0.0,-0.97972,2e-05,3.43148]
[1779696247732,38.07,77292.62,0.0,-0.97971,2e-05,3.43229]
[1779696253775,38.07,77292.62,0.0,-0.97972,2e-05,3.43168]
[1779696258810,38.07,77294.45,0.0,-0.97969,2e-05,3.43605]
[1779696263846,38.06,77294.49,0.0,-0.97969,2e-05,3.43559]
[1779696268881,38.06,77291.88,0.0,-0.97974,2e-05,3.42806]
[1779696273915,38.06,77292.07,0.0,-0.97976,2e-05,3.42597]
[1779696278950,38.06,77291.73,0.0,-0.97977,2e-05,3.42456]
[1779696283985,38.06,77290.63,0.0,-0.97979,2e-05,3.42113]
[1779696289026,38.06,77290.87,0.0,-0.97979,2e-05,3.42127]
[1779696295662,38.06,77290.2,0.0,-0.9798,2e-05,3.41877]
[1779696300110,38.06,77333.23,0.0,-0.97901,2e-05,3.53485]
[1779696301118,38.05,77332.05,0.0,-0.97903,2e-05,3.53132]
[1779696306153,38.05,77332.05,0.0,-0.97904,2e-05,3.5299]
[1779696311189,38.05,77328.39,0.0,-0.97912,2e-05,3.51851]
[1779696318245,38.04,77328.87,0.0,-0.97913,2e-05,3.5177]
[1779696323272,38.04,77328.89,0.0,-0.97913,2e-05,3.51645]
[1779696328307,38.04,77329.05,0.0,-0.97914,2e-05,3.51585]
[1779696329315,38.03,77321.97,0.0,-0.97928,2e-05,3.49606]
[1779696334353,38.03,77320.04,0.0,-0.97933,2e-05,3.48765]
[1779696340392,38.03,77321.5,0.0,-0.97931,2e-05,3.49041]
[1779696345427,38.03,77322.59,0.0,-0.9793,2e-05,3.49239]
[1779696353484,38.02,77323.46,0.0,-0.97929,2e-05,3.49322]
[1779696360533,38.02,77324.13,0.0,-0.97928,2e-05,3.49436]
[1779696361541,38.02,77319.08,0.0,-0.97938,2e-05,3.48048]
[1779696366574,38.02,77318.46,0.0,-0.9794,2e-05,3.47807]
[1779696371609,38.02,77321.01,0.0,-0.97935,2e-05,3.48428]
[1779696377652,38.01,77321.74,0.0,-0.97935,2e-05,3.48542]
[1779696385707,38.01,77321.27,0.0,-0.97936,2e-05,3.48306]
[1779696390746,38.01,77319.94,0.0,-0.97939,2e-05,3.47882]
[1779696395780,38.01,77321.72,0.0,-0.97938,2e-05,3.4809]
[1779696406860,38.0,77322.86,0.0,-0.97936,2e-05,3.48263]
[1779696409882,38.0,77313.6,0.0,-0.97954,2e-05,3.4572]
[1779696410889,38.0,77313.7,0.0,-0.97954,2e-05,3.45739]
[1779696416523,38.0,77313.47,0.0,-0.97954,2e-05,3.45629]
[1779696421987,38.0,77313.68,0.0,-0.97954,2e-05,3.45648]
[1779696427003,38.0,77311.43,0.0,-0.97959,2e-05,3.45007]
[1779696432037,38.0,77311.02,0.0,-0.9796,2e-05,3.44864]
[1779696437071,38.0,77309.9,0.0,-0.97962,2e-05,3.44532]
[1779696442107,38.0,77310.14,0.0,-0.97962,2e-05,3.44566]
[1779696447141,38.0,77307.48,0.0,-0.97967,2e-05,3.43822]
[1779696452177,38.0,77308.54,0.0,-0.97966,2e-05,3.43869]
[1779696457211,38.0,77306.71,0.0,-0.9797,2e-05,3.4335]
[1779696459226,38.0,77301.25,0.0,-0.9798,2e-05,3.41879]
[1779696464261,38.0,77300.34,0.0,-0.97982,2e-05,3.41625]
[1779696469297,38.0,77297.76,0.0,-0.97987,2e-05,3.40923]
[1779696475338,37.99,77295.74,0.0,-0.9799,2e-05,3.40371]
[1779696483393,37.99,77295.22,0.0,-0.97991,2e-05,3.40212]
[1779696494471,37.99,77293.29,0.0,-0.97995,2e-05,3.39668]
[1779696499506,37.99,77289.53,0.0,-0.98002,2e-05,3.38658]
[1779696507155,37.99,77290.22,0.0,-0.98001,2e-05,3.38827]
[1779696515617,37.99,77290.02,0.0,-0.98003,2e-05,3.38547]
[1779696520653,37.99,77289.71,0.0,-0.98003,2e-05,3.38454]
[1779696525687,37.99,77289.68,0.0,-0.98003,2e-05,3.38436]
[1779696531730,37.99,77292.34,0.0,-0.97999,2e-05,3.39124]
[1779696536764,37.99,77290.08,0.0,-0.98003,2e-05,3.38508]
[1779696541799,37.99,77290.63,0.0,-0.98002,2e-05,3.38643]
[1779696547842,37.99,77291.3,0.0,-0.98001,2e-05,3.38807]
[1779696557913,37.99,77291.2,0.0,-0.98001,2e-05,3.38759]
[1779696567575,37.99,77290.63,0.0,-0.98002,2e-05,3.38591]
[1779696573020,37.99,77290.86,0.0,-0.98003,2e-05,3.38437]
[1779696578057,37.99,77292.05,0.0,-0.98001,2e-05,3.38749]
[1779696583093,37.99,77291.44,0.0,-0.98002,2e-05,3.38578]
[1779696586117,37.99,77298.16,0.0,-0.9799,2e-05,3.40364]
[1779696587715,37.99,77299.64,0.0,-0.97987,2e-05,3.4075]
[1779696593163,37.99,77301.69,0.0,-0.97984,2e-05,3.41269]
[1779696595177,37.99,77306.61,0.0,-0.97975,2e-05,3.42572]
[1779696600221,37.99,77306.59,0.0,-0.97975,2e-05,3.42523]
[1779696605255,37.99,77305.45,0.0,-0.97978,2e-05,3.42172]
[1779696610294,37.98,77304.81,0.0,-0.97979,2e-05,3.41954]
[1779696615326,37.98,77298.5,0.0,-0.97991,2e-05,3.4022]
[1779696616332,37.98,77296.08,0.0,-0.97995,2e-05,3.39567]
[1779696621369,37.98,77294.46,0.0,-0.97999,2e-05,3.39109]
[1779696626404,37.98,77293.77,0.0,-0.98,2e-05,3.38903]
[1779696632447,37.98,77293.48,0.0,-0.98002,2e-05,3.38594]
[1779696638070,37.98,77291.57,0.0,-0.98005,2e-05,3.38066]
[1779696643528,37.98,77288.47,0.0,-0.98011,2e-05,3.37233]
[1779696648562,37.98,77287.57,0.0,-0.98013,2e-05,3.36989]
[1779696656618,37.98,77284.31,0.0,-0.98019,2e-05,3.36128]
[1779696662661,37.98,77284.73,0.0,-0.98018,2e-05,3.36242]
[1779696668284,37.98,77282.39,0.0,-0.98022,2e-05,3.35628]
[1779696673737,37.98,77267.07,0.0,-0.98049,2e-05,3.31614]
[1779696678773,37.98,77259.9,0.0,-0.98062,2e-05,3.29785]
[1779696679780,37.98,77253.33,0.0,-0.98073,2e-05,3.28088]
[1779696685822,37.98,77251.4,0.0,-0.98076,2e-05,3.27672]
[1779696690857,37.99,77246.39,0.0,-0.98085,2e-05,3.26448]
[1779696692871,37.99,77237.64,0.0,-0.98101,2e-05,3.24025]
[1779696694885,37.99,77232.79,0.0,-0.98109,2e-05,3.22822]
[1779696696899,37.99,77218.31,0.0,-0.98134,2e-05,3.19176]
[1779696697906,37.99,77210.99,0.0,-0.98146,2e-05,3.17348]
[1779696702940,37.99,77207.45,0.0,-0.98151,2e-05,3.16607]
[1779696707976,38.0,77204.78,0.0,-0.98154,2e-05,3.16086]
[1779696712004,38.0,77212.6,0.0,-0.9814,2e-05,3.18185]
[1779696714019,38.0,77216.5,0.0,-0.98133,2e-05,3.19227]
[1779696719055,38.01,77212.66,0.0,-0.98139,2e-05,3.1838]
[1779696724090,38.01,77209.15,0.0,-0.98144,2e-05,3.17617]
[1779696726103,38.01,77212.53,0.0,-0.98138,2e-05,3.18522]
[1779696728118,38.01,77218.33,0.0,-0.98128,2e-05,3.20039]
[1779696735167,38.02,77221.36,0.0,-0.98121,2e-05,3.2095]
[1779696740202,38.02,77221.57,0.0,-0.9812,2e-05,3.21101]
[1779696745239,38.02,77224.08,0.0,-0.98115,2e-05,3.21842]
[1779696752291,38.03,77224.75,0.0,-0.98114,2e-05,3.21947]
[1779696757325,38.03,77225.49,0.0,-0.98112,2e-05,3.22235]
[1779696762360,38.03,77224.86,0.0,-0.98113,2e-05,3.22174]
[1779696767395,38.03,77225.31,0.0,-0.98111,2e-05,3.2239]
[1779696772430,38.04,77225.8,0.0,-0.9811,2e-05,3.22616]
[1779696777465,38.04,77225.98,0.0,-0.98109,2e-05,3.22762]
[1779696782500,38.04,77222.78,0.0,-0.98114,2e-05,3.22042]
[1779696789129,38.05,77222.33,0.0,-0.98113,2e-05,3.22079]
[1779696796598,38.05,77223.5,0.0,-0.9811,2e-05,3.22529]
[1779696801640,38.05,77223.07,0.0,-0.9811,2e-05,3.22526]
[1779696806675,38.06,77224.76,0.0,-0.98107,2e-05,3.23064]
[1779696811709,38.06,77223.96,0.0,-0.98108,2e-05,3.22773]
[1779696816745,38.06,77224.49,0.0,-0.98107,2e-05,3.23003]
[1779696821778,38.06,77226.07,0.0,-0.98104,2e-05,3.23494]
[1779696824800,38.06,77238.18,0.0,-0.98082,2e-05,3.26657]
[1779696829840,38.07,77238.39,0.0,-0.98081,2e-05,3.26771]
[1779696834870,38.07,77241.14,0.0,-0.98076,2e-05,3.27539]
[1779696839905,38.07,77240.67,0.0,-0.98077,2e-05,3.27474]
[1779696846955,38.07,77241.16,0.0,-0.98075,2e-05,3.27681]
[1779696852996,38.07,77243.55,0.0,-0.9807,2e-05,3.28367]
[1779696859051,38.07,77245.13,0.0,-0.98067,2e-05,3.28838]
[1779696864075,38.08,77241.63,0.0,-0.98073,2e-05,3.2798]
[1779696869110,38.08,77243.25,0.0,-0.9807,2e-05,3.28452]
[1779696874144,38.08,77243.54,0.0,-0.9807,2e-05,3.28373]
[1779696878173,38.08,77235.97,0.0,-0.98083,2e-05,3.26457]
[1779696880187,38.08,77231.31,0.0,-0.98091,2e-05,3.25293]
[1779696885221,38.08,77227.74,0.0,-0.98097,2e-05,3.24344]
[1779696893278,38.08,77227.76,0.0,-0.98096,2e-05,3.2449]
[1779696898316,38.09,77228.19,0.0,-0.98095,2e-05,3.24686]
[1779696904360,38.09,77228.74,0.0,-0.98093,2e-05,3.24929]
[1779696906371,38.09,77239.09,0.0,-0.98075,2e-05,3.27633]
[1779696907378,38.09,77240.12,0.0,-0.98073,2e-05,3.27913]
[1779696912414,38.09,77242.07,0.0,-0.98069,2e-05,3.28483]
[1779696917449,38.09,77242.36,0.0,-0.98068,2e-05,3.28626]
[1779696923491,38.1,77243.18,0.0,-0.98066,2e-05,3.28921]
[1779696928528,38.1,77247.1,0.0,-0.98059,2e-05,3.3001]
[1779696933564,38.1,77245.44,0.0,-0.98063,2e-05,3.2944]
[1779696938599,38.1,77246.08,0.0,-0.98061,2e-05,3.29677]
[1779696943638,38.1,77246.23,0.0,-0.9806,2e-05,3.29787]
[1779696950257,38.11,77242.85,0.0,-0.98065,2e-05,3.29018]
[1779696956725,38.12,77246.52,0.0,-0.98057,2e-05,3.303]
[1779696961760,38.12,77248.18,0.0,-0.98051,2e-05,3.31105]
[1779696966794,38.13,77249.88,0.0,-0.98046,2e-05,3.3191]
[1779696971830,38.14,77250.27,0.0,-0.98042,2e-05,3.32368]
[1779696980468,38.16,77251.21,0.0,-0.98036,2e-05,3.33246]
[1779696985928,38.17,77259.25,0.0,-0.9802,2e-05,3.357]
[1779696987949,38.17,77260.6,0.0,-0.98016,2e-05,3.36185]
[1779696992978,38.18,77256.4,0.0,-0.98022,2e-05,3.35262]
[1779696998013,38.19,77254.69,0.0,-0.98023,2e-05,3.35081]
[1779697003048,38.19,77257.35,0.0,-0.98019,2e-05,3.35681]
[1779697008083,38.19,77252.3,0.0,-0.98028,2e-05,3.34378]
[1779697013118,38.19,77253.69,0.0,-0.98026,2e-05,3.34765]
[1779697018153,38.19,77254.84,0.0,-0.98023,2e-05,3.35088]
[1779697023188,38.19,77256.74,0.0,-0.9802,2e-05,3.35607]
[1779697029231,38.19,77257.64,0.0,-0.98018,2e-05,3.35866]
[1779697034265,38.19,77258.8,0.0,-0.98016,2e-05,3.36186]
[1779697039301,38.19,77259.45,0.0,-0.98015,2e-05,3.36372]
[1779697044335,38.19,77259.48,0.0,-0.98014,2e-05,3.36394]
[1779697051385,38.19,77259.15,0.0,-0.98016,2e-05,3.3612]
[1779697053400,38.19,77252.49,0.0,-0.98028,2e-05,3.3438]
[1779697058436,38.19,77251.65,0.0,-0.98029,2e-05,3.34191]
[1779697063468,38.19,77249.94,0.0,-0.98032,2e-05,3.33775]
[1779697068504,38.2,77249.77,0.0,-0.98032,2e-05,3.33764]
[1779697076560,38.2,77249.99,0.0,-0.98031,2e-05,3.33873]
[1779697082601,38.2,77249.71,0.0,-0.98032,2e-05,3.3384]
[1779697087639,38.2,77247.62,0.0,-0.98035,2e-05,3.33329]
[1779697092672,38.2,77247.22,0.0,-0.98036,2e-05,3.33264]
[1779697097707,38.2,77247.48,0.0,-0.98035,2e-05,3.33372]
[1779697102742,38.2,77247.92,0.0,-0.98034,2e-05,3.33527]
[1779697109792,38.2,77248.18,0.0,-0.98033,2e-05,3.33651]
[1779697115834,38.2,77248.38,0.0,-0.98033,2e-05,3.33546]
[1779697120868,38.21,77252.28,0.0,-0.98026,2e-05,3.34602]
[1779697128508,38.21,77252.04,0.0,-0.98026,2e-05,3.34588]
[1779697133959,38.21,77250.61,0.0,-0.98029,2e-05,3.34243]
[1779697138997,38.21,77250.25,0.0,-0.98029,2e-05,3.34181]
[1779697145037,38.21,77250.17,0.0,-0.98029,2e-05,3.34198]
[1779697152085,38.21,77250.85,0.0,-0.98027,2e-05,3.34424]
[1779697157121,38.21,77250.8,0.0,-0.98027,2e-05,3.3444]
[1779697163162,38.21,77250.55,0.0,-0.98027,2e-05,3.34409]
[1779697168790,38.21,77250.48,0.0,-0.98027,2e-05,3.34419]
[1779697174241,38.21,77250.3,0.0,-0.98029,2e-05,3.342]
[1779697178270,38.21,77256.89,0.0,-0.98017,2e-05,3.35948]
[1779697183303,38.21,77257.48,0.0,-0.98016,2e-05,3.36112]
[1779697188340,38.22,77254.24,0.0,-0.98021,2e-05,3.35269]
[1779697193375,38.22,77251.84,0.0,-0.98026,2e-05,3.34647]
[1779697195388,38.22,77256.95,0.0,-0.98016,2e-05,3.35991]
[1779697199415,38.22,77265.87,0.0,-0.98,2e-05,3.38338]
[1779697203447,38.21,77269.28,0.0,-0.97994,2e-05,3.39219]
[1779697208482,38.21,77270.45,0.0,-0.97992,2e-05,3.39496]
[1779697213516,38.21,77273.09,0.0,-0.97988,2e-05,3.40154]
[1779697219146,38.21,77273.05,0.0,-0.97988,2e-05,3.40098]
[1779697224594,38.21,77278.05,0.0,-0.9798,2e-05,3.41368]
[1779697230636,38.21,77281.87,0.0,-0.97973,2e-05,3.42308]
[1779697236677,38.21,77278.99,0.0,-0.9798,2e-05,3.41261]
[1779697241713,38.2,77279.86,0.0,-0.97979,2e-05,3.41437]
[1779697246748,38.2,77280.38,0.0,-0.97978,2e-05,3.41521]
[1779697251785,38.2,77281.53,0.0,-0.97977,2e-05,3.41774]
[1779697256823,38.2,77282.49,0.0,-0.97975,2e-05,3.41978]
[1779697261856,38.2,77284.24,0.0,-0.97972,2e-05,3.42391]
[1779697262908,38.2,77290.93,0.0,-0.9796,2e-05,3.4417]
[1779697264878,38.2,77294.96,0.0,-0.97953,2e-05,3.45228]
[1779697270921,38.2,77292.52,0.0,-0.97958,2e-05,3.44482]
[1779697275957,38.19,77292.67,0.0,-0.97958,2e-05,3.44452]
[1779697280991,38.19,77294.19,0.0,-0.97956,2e-05,3.44786]
[1779697285024,38.19,77299.77,0.0,-0.97946,2e-05,3.46227]
[1779697288040,38.19,77300.21,0.0,-0.97946,2e-05,3.46293]
[1779697296096,38.19,77299.67,0.0,-0.97949,2e-05,3.45796]
[1779697302138,38.18,77294.73,0.0,-0.97959,2e-05,3.4437]
[1779697309779,38.18,77294.1,0.0,-0.97961,2e-05,3.44081]
[1779697315229,38.18,77294.14,0.0,-0.97961,2e-05,3.44017]
[1779697320265,38.18,77294.57,0.0,-0.97961,2e-05,3.44061]
[1779697325300,38.17,77293.38,0.0,-0.97963,2e-05,3.43656]
[1779697330335,38.17,77287.65,0.0,-0.97974,2e-05,3.42056]
[1779697335369,38.17,77288.16,0.0,-0.97974,2e-05,3.42136]
[1779697340406,38.17,77289.62,0.0,-0.97972,2e-05,3.42469]
[1779697349469,38.17,77285.77,0.0,-0.97979,2e-05,3.41357]
[1779697354504,38.17,77282.94,0.0,-0.97986,2e-05,3.40356]
[1779697360547,38.16,77280.34,0.0,-0.97991,2e-05,3.39632]
[1779697365581,38.16,77272.4,0.0,-0.98005,2e-05,3.37513]
[1779697366587,38.16,77271.3,0.0,-0.98007,2e-05,3.3722]
[1779697368602,38.16,77266.89,0.0,-0.98015,2e-05,3.36058]
[1779697373636,38.16,77267.82,0.0,-0.98014,2e-05,3.3631]
[1779697378672,38.16,77269.57,0.0,-0.9801,2e-05,3.36774]
[1779697382700,38.16,77262.39,0.0,-0.98023,2e-05,3.34886]
[1779697387735,38.17,77263.66,0.0,-0.98021,2e-05,3.35238]
[1779697392770,38.17,77268.68,0.0,-0.98012,2e-05,3.36568]
[1779697398812,38.17,77270.86,0.0,-0.98008,2e-05,3.37147]
[1779697404853,38.17,77270.62,0.0,-0.98008,2e-05,3.37075]
[1779697409889,38.17,77268.04,0.0,-0.98013,2e-05,3.36385]
[1779697414924,38.16,77264.97,0.0,-0.9802,2e-05,3.35362]
[1779697419959,38.16,77262.36,0.0,-0.98025,2e-05,3.34671]
[1779697426001,38.16,77260.51,0.0,-0.98028,2e-05,3.34182]
[1779697431037,38.16,77261.57,0.0,-0.98026,2e-05,3.34461]
[1779697436072,38.16,77264.0,0.0,-0.98022,2e-05,3.35105]
[1779697442115,38.17,77266.14,0.0,-0.98018,2e-05,3.35681]
[1779697447150,38.17,77264.12,0.0,-0.98021,2e-05,3.3516]
[1779697452185,38.17,77265.4,0.0,-0.98019,2e-05,3.3551]
[1779697457220,38.17,77266.44,0.0,-0.98017,2e-05,3.35796]
[1779697462255,38.17,77267.97,0.0,-0.98014,2e-05,3.36212]
[1779697468297,38.17,77265.53,0.0,-0.98018,2e-05,3.35583]
[1779697473332,38.17,77262.63,0.0,-0.98025,2e-05,3.34623]
[1779697479374,38.17,77261.95,0.0,-0.98026,2e-05,3.34458]
[1779697483402,38.17,77256.81,0.0,-0.98035,2e-05,3.33119]
[1779697488440,38.17,77257.04,0.0,-0.98034,2e-05,3.33196]
[1779697497503,38.17,77254.53,0.0,-0.98039,2e-05,3.32584]
[1779697502537,38.17,77257.87,0.0,-0.98032,2e-05,3.33479]
[1779697507574,38.17,77262.64,0.0,-0.98024,2e-05,3.34739]
[1779697512607,38.17,77264.99,0.0,-0.9802,2e-05,3.35362]
[1779697517643,38.17,77269.28,0.0,-0.98012,2e-05,3.36493]
[1779697523685,38.17,77271.39,0.0,-0.98008,2e-05,3.37048]
[1779697528720,38.17,77274.54,0.0,-0.98002,2e-05,3.37878]
[1779697533754,38.17,77276.26,0.0,-0.98,2e-05,3.38121]
[1779697540390,38.17,77278.49,0.0,-0.97996,2e-05,3.38707]
[1779697544833,38.17,77274.7,0.0,-0.98003,2e-05,3.37701]
[1779697545839,38.17,77264.62,0.0,-0.98022,2e-05,3.35047]
[1779697552888,38.17,77261.07,0.0,-0.98028,2e-05,3.34156]
[1779697557923,38.17,77260.63,0.0,-0.98028,2e-05,3.34071]
[1779697562957,38.17,77259.14,0.0,-0.98031,2e-05,3.33708]
[1779697567994,38.17,77256.85,0.0,-0.98035,2e-05,3.33136]
[1779697573028,38.17,77254.36,0.0,-0.98039,2e-05,3.32514]
[1779697578064,38.18,77252.0,0.0,-0.98043,2e-05,3.31954]
[1779697583100,38.18,77249.66,0.0,-0.98047,2e-05,3.31376]
[1779697588133,38.18,77249.15,0.0,-0.98047,2e-05,3.31282]
[1779697593171,38.18,77247.16,0.0,-0.98052,2e-05,3.30602]
[1779697598204,38.18,77247.93,0.0,-0.9805,2e-05,3.30853]
[1779697603832,38.18,77248.01,0.0,-0.98049,2e-05,3.30938]
[1779697611297,38.18,77248.73,0.0,-0.98047,2e-05,3.31203]
[1779697616332,38.19,77248.95,0.0,-0.98047,2e-05,3.31317]
[1779697621367,38.19,77246.31,0.0,-0.98051,2e-05,3.30688]
[1779697629423,38.19,77246.48,0.0,-0.9805,2e-05,3.30836]
[1779697634459,38.19,77247.37,0.0,-0.98048,2e-05,3.31133]
[1779697639493,38.19,77249.18,0.0,-0.98044,2e-05,3.31669]
[1779697644529,38.19,77250.12,0.0,-0.98042,2e-05,3.31975]
[1779697651576,38.2,77250.46,0.0,-0.98042,2e-05,3.31941]
[1779697656618,38.2,77250.31,0.0,-0.98042,2e-05,3.31958]
[1779697662654,38.2,77252.39,0.0,-0.98038,2e-05,3.32579]
[1779697667690,38.2,77255.01,0.0,-0.98033,2e-05,3.33318]
[1779697672724,38.2,77253.52,0.0,-0.98035,2e-05,3.32978]
[1779697677759,38.2,77252.34,0.0,-0.98037,2e-05,3.32721]
[1779697684394,38.21,77252.34,0.0,-0.98036,2e-05,3.32783]
[1779697690850,38.21,77250.34,0.0,-0.98039,2e-05,3.32334]
[1779697696892,38.21,77248.58,0.0,-0.98042,2e-05,3.31944]
[1779697701928,38.21,77250.51,0.0,-0.98038,2e-05,3.32505]
[1779697703942,38.21,77258.62,0.0,-0.98024,2e-05,3.34645]
[1779697708977,38.21,77258.33,0.0,-0.98024,2e-05,3.34601]
[1779697715020,38.21,77257.26,0.0,-0.98027,2e-05,3.34148]
[1779697720054,38.21,77255.47,0.0,-0.9803,2e-05,3.33707]
[1779697725089,38.22,77254.81,0.0,-0.98031,2e-05,3.33559]
[1779697730124,38.22,77253.09,0.0,-0.98034,2e-05,3.3313]
[1779697735163,38.22,77252.42,0.0,-0.98035,2e-05,3.32976]
[1779697741207,38.22,77252.17,0.0,-0.98035,2e-05,3.32933]
[1779697746247,38.22,77251.44,0.0,-0.98036,2e-05,3.32758]
[1779697753295,38.22,77251.59,0.0,-0.98036,2e-05,3.32816]
[1779697759338,38.22,77251.25,0.0,-0.98036,2e-05,3.32741]
[1779697764372,38.22,77251.2,0.0,-0.98036,2e-05,3.32737]
[1779697769409,38.22,77251.03,0.0,-0.98037,2e-05,3.32701]
[1779697775027,38.22,77250.36,0.0,-0.98039,2e-05,3.32329]
[1779697781493,38.22,77250.41,0.0,-0.98039,2e-05,3.32352]
[1779697786528,38.22,77250.88,0.0,-0.98038,2e-05,3.32482]
[1779697792570,38.22,77250.61,0.0,-0.98038,2e-05,3.32418]
[1779697801632,38.22,77250.32,0.0,-0.98039,2e-05,3.32352]
[1779697806668,38.22,77254.32,0.0,-0.98032,2e-05,3.334]
[1779697812709,38.22,77254.37,0.0,-0.98032,2e-05,3.33408]
[1779697817746,38.22,77253.47,0.0,-0.98033,2e-05,3.33167]
[1779697823788,38.22,77252.48,0.0,-0.98035,2e-05,3.32904]
[1779697829829,38.22,77251.65,0.0,-0.98036,2e-05,3.32685]
[1779697835453,38.22,77251.23,0.0,-0.98038,2e-05,3.32368]
[1779697843927,38.22,77251.25,0.0,-0.98037,2e-05,3.32513]
[1779697848961,38.23,77250.99,0.0,-0.98035,2e-05,3.32791]
[1779697853997,38.24,77253.35,0.0,-0.98029,2e-05,3.33748]
[1779697859032,38.25,77253.96,0.0,-0.98025,2e-05,3.34244]
[1779697864068,38.26,77255.62,0.0,-0.9802,2e-05,3.35011]
[1779697868095,38.26,77260.11,0.0,-0.98012,2e-05,3.36236]
[1779697873130,38.26,77257.78,0.0,-0.98016,2e-05,3.35587]
[1779697879171,38.26,77256.3,0.0,-0.98019,2e-05,3.35157]
[1779697884207,38.26,77257.45,0.0,-0.98017,2e-05,3.35421]
[1779697889241,38.26,77262.23,0.0,-0.98009,2e-05,3.3664]
[1779697894276,38.26,77265.51,0.0,-0.98005,2e-05,3.37258]
[1779697900318,38.25,77268.46,0.0,-0.97999,2e-05,3.37995]
[1779697905353,38.25,77269.85,0.0,-0.97997,2e-05,3.38329]
[1779697910389,38.25,77265.88,0.0,-0.98005,2e-05,3.37247]
[1779697915424,38.25,77256.58,0.0,-0.98022,2e-05,3.34768]
[1779697916430,38.25,77257.4,0.0,-0.9802,2e-05,3.3498]
[1779697921466,38.25,77256.82,0.0,-0.98021,2e-05,3.3481]
[1779697926506,38.25,77253.1,0.0,-0.98028,2e-05,3.33815]
[1779697936165,38.27,77251.23,0.0,-0.98027,2e-05,3.33988]
[1779697943624,38.27,77248.67,0.0,-0.9803,2e-05,3.33495]
[1779697948661,38.27,77247.54,0.0,-0.98032,2e-05,3.33177]
[1779697953695,38.27,77242.64,0.0,-0.98042,2e-05,3.3167]
[1779697956305,38.27,77241.67,0.0,-0.98044,2e-05,3.31412]
[1779697961757,38.27,77244.14,0.0,-0.9804,2e-05,3.32047]
[1779697970820,38.27,77245.42,0.0,-0.98038,2e-05,3.32359]
[1779697976445,38.27,77245.9,0.0,-0.98037,2e-05,3.3247]
[1779697984918,38.27,77245.9,0.0,-0.98037,2e-05,3.32453]
[1779697990959,38.27,77247.23,0.0,-0.98035,2e-05,3.32786]
[1779697996585,38.27,77248.09,0.0,-0.98033,2e-05,3.32999]
[1779698002039,38.27,77248.0,0.0,-0.98034,2e-05,3.32964]
[1779698008082,38.27,77250.01,0.0,-0.9803,2e-05,3.33475]
[1779698013116,38.27,77249.24,0.0,-0.98033,2e-05,3.33056]
[1779698018152,38.27,77241.82,0.0,-0.98046,2e-05,3.31118]
[1779698020171,38.27,77247.79,0.0,-0.98035,2e-05,3.32674]
[1779698025201,38.27,77250.56,0.0,-0.9803,2e-05,3.33394]
[1779698030237,38.27,77251.59,0.0,-0.98029,2e-05,3.33653]
[1779698035271,38.27,77251.4,0.0,-0.98029,2e-05,3.33595]
[1779698042320,38.27,77251.72,0.0,-0.98029,2e-05,3.33662]
[1779698047356,38.27,77250.82,0.0,-0.9803,2e-05,3.33417]
[1779698052391,38.27,77250.62,0.0,-0.98031,2e-05,3.33354]
[1779698057427,38.27,77250.16,0.0,-0.98032,2e-05,3.33225]
[1779698063469,38.27,77249.99,0.0,-0.98032,2e-05,3.33176]
[1779698068504,38.27,77250.23,0.0,-0.98032,2e-05,3.33234]
[1779698073539,38.27,77249.52,0.0,-0.98034,2e-05,3.3284]
[1779698078575,38.27,77249.57,0.0,-0.98034,2e-05,3.32855]
[1779698083609,38.27,77250.68,0.0,-0.98032,2e-05,3.33151]
[1779698089654,38.27,77251.99,0.0,-0.98029,2e-05,3.33498]
[1779698097711,38.27,77251.91,0.0,-0.9803,2e-05,3.33477]
[1779698104767,38.27,77252.24,0.0,-0.98029,2e-05,3.33557]
[1779698107358,38.27,77265.06,0.0,-0.98006,2e-05,3.36914]
[1779698112822,38.26,77265.37,0.0,-0.98006,2e-05,3.3696]
[1779698117428,38.26,77271.06,0.0,-0.97996,2e-05,3.3843]
[1779698123902,38.26,77275.73,0.0,-0.97987,2e-05,3.39623]
[1779698128937,38.26,77278.3,0.0,-0.97983,2e-05,3.40269]
[1779698131960,38.26,77284.15,0.0,-0.97974,2e-05,3.41594]
[1779698134978,38.26,77288.73,0.0,-0.97965,2e-05,3.42787]
[1779698140036,38.26,77297.74,0.0,-0.97949,2e-05,3.45142]
[1779698141043,38.26,77300.66,0.0,-0.97944,2e-05,3.45911]
[1779698142049,38.26,77307.37,0.0,-0.97932,2e-05,3.47703]
[1779698143057,38.26,77306.29,0.0,-0.97934,2e-05,3.47391]
[1779698148092,38.25,77310.12,0.0,-0.97927,2e-05,3.48323]
[1779698149100,38.25,77315.33,0.0,-0.97919,2e-05,3.49519]
[1779698150108,38.24,77317.44,0.0,-0.97917,2e-05,3.49858]
[1779698152120,38.24,77323.41,0.0,-0.97906,2e-05,3.51431]
[1779698157722,38.23,77319.23,0.0,-0.97916,2e-05,3.49904]
[1779698163205,38.23,77317.34,0.0,-0.97921,2e-05,3.49251]
[1779698168240,38.23,77318.94,0.0,-0.97919,2e-05,3.49572]
[1779698175289,38.22,77318.78,0.0,-0.9792,2e-05,3.4937]
[1779698177304,38.22,77297.49,0.0,-0.9796,2e-05,3.43593]
[1779698179318,38.22,77292.3,0.0,-0.9797,2e-05,3.42181]
[1779698184352,38.22,77291.04,0.0,-0.97973,2e-05,3.41785]
[1779698190394,38.22,77286.89,0.0,-0.97981,2e-05,3.40617]
[1779698198004,38.21,77286.37,0.0,-0.97983,2e-05,3.40205]
[1779698203485,38.21,77286.01,0.0,-0.97984,2e-05,3.40061]
[1779698208521,38.21,77286.12,0.0,-0.97984,2e-05,3.40056]
[1779698213556,38.21,77285.74,0.0,-0.97985,2e-05,3.39923]
[1779698218591,38.21,77282.2,0.0,-0.97992,2e-05,3.38963]
[1779698224635,38.21,77282.29,0.0,-0.97992,2e-05,3.38965]
[1779698228661,38.21,77276.48,0.0,-0.98002,2e-05,3.37417]
[1779698234703,38.21,77274.14,0.0,-0.98007,2e-05,3.36805]
[1779698241752,38.21,77277.15,0.0,-0.98001,2e-05,3.37608]
[1779698248355,38.21,77278.94,0.0,-0.97998,2e-05,3.38089]
[1779698254846,38.21,77282.26,0.0,-0.97993,2e-05,3.38761]
[1779698259883,38.21,77283.96,0.0,-0.9799,2e-05,3.3921]
[1779698265926,38.21,77283.06,0.0,-0.97991,2e-05,3.38967]
[1779698270961,38.21,77283.35,0.0,-0.97991,2e-05,3.39042]
[1779698277003,38.21,77283.34,0.0,-0.97991,2e-05,3.39037]
[1779698282040,38.21,77282.12,0.0,-0.97993,2e-05,3.38715]
[1779698287075,38.21,77282.81,0.0,-0.97992,2e-05,3.389]
[1779698295131,38.21,77283.25,0.0,-0.97991,2e-05,3.39018]
[1779698300166,38.21,77283.08,0.0,-0.97991,2e-05,3.38974]
[1779698305201,38.21,77284.51,0.0,-0.97989,2e-05,3.39353]
[1779698310237,38.21,77284.46,0.0,-0.97989,2e-05,3.39339]
[1779698315271,38.21,77284.25,0.0,-0.9799,2e-05,3.39073]
[1779698322321,38.21,77284.74,0.0,-0.9799,2e-05,3.39203]
[1779698327356,38.21,77284.66,0.0,-0.9799,2e-05,3.39181]
[1779698338432,38.21,77283.96,0.0,-0.97991,2e-05,3.38998]
[1779698349057,38.21,77284.66,0.0,-0.9799,2e-05,3.39186]
[1779698354546,38.21,77284.25,0.0,-0.9799,2e-05,3.39079]
[1779698359580,38.21,77287.63,0.0,-0.97984,2e-05,3.39975]
[1779698364614,38.21,77287.53,0.0,-0.97984,2e-05,3.39944]
[1779698369650,38.21,77287.6,0.0,-0.97984,2e-05,3.39958]
[1779698375691,38.21,77287.85,0.0,-0.97985,2e-05,3.39811]
[1779698380729,38.21,77285.57,0.0,-0.97989,2e-05,3.39206]
[1779698385764,38.21,77285.86,0.0,-0.97989,2e-05,3.39285]
[1779698390798,38.21,77286.35,0.0,-0.97988,2e-05,3.39417]
[1779698395834,38.21,77287.12,0.0,-0.97986,2e-05,3.39621]
[1779698400879,38.21,77290.15,0.0,-0.97981,2e-05,3.40425]
[1779698402885,38.21,77300.75,0.0,-0.97961,2e-05,3.4325]
[1779698403902,38.21,77301.21,0.0,-0.97961,2e-05,3.43367]
[1779698409935,38.21,77298.82,0.0,-0.97965,2e-05,3.42687]
[1779698414969,38.21,77296.55,0.0,-0.9797,2e-05,3.42048]
[1779698420012,38.21,77296.42,0.0,-0.9797,2e-05,3.41984]
[1779698425041,38.21,77296.33,0.0,-0.97971,2e-05,3.41931]
[1779698430079,38.21,77297.71,0.0,-0.97968,2e-05,3.42271]
[1779698435113,38.21,77297.62,0.0,-0.9797,2e-05,3.42004]
[1779698441155,38.2,77297.07,0.0,-0.97971,2e-05,3.41825]
[1779698446191,38.2,77294.03,0.0,-0.97977,2e-05,3.40991]
[1779698452234,38.2,77292.9,0.0,-0.97979,2e-05,3.40667]
[1779698457267,38.2,77291.99,0.0,-0.97981,2e-05,3.40407]
[1779698463310,38.2,77291.47,0.0,-0.97982,2e-05,3.40249]
[1779698468344,38.2,77290.51,0.0,-0.97984,2e-05,3.39978]
[1779698473380,38.2,77288.23,0.0,-0.97988,2e-05,3.39359]
[1779698478416,38.2,77287.86,0.0,-0.97989,2e-05,3.39249]
[1779698485465,38.2,77287.82,0.0,-0.97989,2e-05,3.3922]
[1779698488486,38.2,77281.82,0.0,-0.98,2e-05,3.37623]
[1779698497553,38.2,77279.8,0.0,-0.98005,2e-05,3.36892]
[1779698503590,38.2,77282.05,0.0,-0.98001,2e-05,3.37498]
[1779698508627,38.2,77280.06,0.0,-0.98004,2e-05,3.36985]
[1779698513662,38.2,77281.76,0.0,-0.98001,2e-05,3.37452]
[1779698519703,38.2,77284.24,0.0,-0.97996,2e-05,3.38125]
[1779698524740,38.2,77284.68,0.0,-0.97995,2e-05,3.38254]
[1779698529778,38.2,77285.53,0.0,-0.97994,2e-05,3.3849]
[1779698535820,38.2,77285.75,0.0,-0.97993,2e-05,3.3856]
[1779698537833,38.2,77290.71,0.0,-0.97984,2e-05,3.39879]
[1779698542869,38.2,77292.88,0.0,-0.9798,2e-05,3.40447]
[1779698547904,38.2,77293.28,0.0,-0.9798,2e-05,3.4054]
[1779698552938,38.2,77293.79,0.0,-0.9798,2e-05,3.4045]
[1779698557975,38.2,77293.56,0.0,-0.97981,2e-05,3.40371]
[1779698563008,38.2,77292.43,0.0,-0.97983,2e-05,3.40051]
[1779698568044,38.2,77292.86,0.0,-0.97982,2e-05,3.40144]
[1779698573079,38.2,77293.26,0.0,-0.97982,2e-05,3.40227]
[1779698578115,38.2,77292.69,0.0,-0.97983,2e-05,3.4005]
[1779698583164,38.2,77293.0,0.0,-0.97982,2e-05,3.40109]
[1779698588206,38.2,77295.46,0.0,-0.97978,2e-05,3.40737]
[1779698595238,38.2,77296.42,0.0,-0.97977,2e-05,3.40955]
[1779698600817,38.2,77297.35,0.0,-0.97975,2e-05,3.41172]
[1779698607319,38.2,77297.99,0.0,-0.97974,2e-05,3.4131]
[1779698612356,38.19,77297.42,0.0,-0.97977,2e-05,3.40922]
[1779698617400,38.19,77297.35,0.0,-0.97977,2e-05,3.4088]
[1779698623432,38.2,77299.0,0.0,-0.97972,2e-05,3.4162]
[1779698631029,38.22,77296.73,0.0,-0.97972,2e-05,3.41521]
[1779698637530,38.22,77294.82,0.0,-0.97973,2e-05,3.41381]
[1779698649614,38.24,77293.48,0.0,-0.97971,2e-05,3.41737]
[1779698655657,38.25,77291.77,0.0,-0.97971,2e-05,3.41623]
[1779698661239,38.26,77292.22,0.0,-0.97968,2e-05,3.42078]
[1779698668745,38.27,77292.22,0.0,-0.97965,2e-05,3.42517]
[1779698673782,38.28,77293.34,0.0,-0.97962,2e-05,3.42873]
[1779698675797,38.28,77285.55,0.0,-0.97976,2e-05,3.40905]
[1779698680833,38.29,77284.65,0.0,-0.97976,2e-05,3.40948]
[1779698685866,38.3,77285.55,0.0,-0.97972,2e-05,3.41469]
[1779698691450,38.31,77286.03,0.0,-0.97969,2e-05,3.41873]
[1779698696945,38.31,77287.04,0.0,-0.97965,2e-05,3.4247]
[1779698701978,38.31,77286.87,0.0,-0.97966,2e-05,3.42411]
[1779698707014,38.31,77287.38,0.0,-0.97965,2e-05,3.42464]
[1779698712049,38.31,77287.71,0.0,-0.97965,2e-05,3.4247]
[1779698717084,38.31,77286.55,0.0,-0.97968,2e-05,3.42079]
[1779698722118,38.3,77288.28,0.0,-0.97965,2e-05,3.42461]
[1779698727154,38.3,77287.36,0.0,-0.97967,2e-05,3.42137]
[1779698732192,38.3,77287.53,0.0,-0.97969,2e-05,3.41894]
[1779698737224,38.3,77287.99,0.0,-0.97969,2e-05,3.41942]
[1779698743265,38.3,77288.64,0.0,-0.97968,2e-05,3.42023]
[1779698748300,38.29,77288.74,0.0,-0.97968,2e-05,3.41974]
[1779698753337,38.29,77289.3,0.0,-0.97968,2e-05,3.42047]
[1779698761393,38.29,77290.21,0.0,-0.97967,2e-05,3.42166]
[1779698766428,38.29,77286.72,0.0,-0.97974,2e-05,3.41164]
[1779698772029,38.28,77286.56,0.0,-0.97975,2e-05,3.41041]
[1779698778513,38.28,77286.61,0.0,-0.97975,2e-05,3.40975]
[1779698790597,38.28,77286.49,0.0,-0.97977,2e-05,3.40796]
[1779698802238,38.28,77287.18,0.0,-0.97977,2e-05,3.40705]
[1779698807717,38.28,77287.32,0.0,-0.97977,2e-05,3.40689]
[1779698812753,38.27,77287.15,0.0,-0.97978,2e-05,3.40593]
[1779698817787,38.27,77287.04,0.0,-0.97978,2e-05,3.40514]
[1779698824835,38.27,77284.56,0.0,-0.97983,2e-05,3.39787]
[1779698829871,38.27,77285.03,0.0,-0.97983,2e-05,3.39871]
[1779698835915,38.27,77284.83,0.0,-0.97983,2e-05,3.39772]
[1779698841957,38.27,77285.53,0.0,-0.97982,2e-05,3.39914]
[1779698846991,38.27,77285.77,0.0,-0.97982,2e-05,3.39942]
[1779698853033,38.27,77286.1,0.0,-0.97983,2e-05,3.39777]
[1779698858069,38.27,77286.23,0.0,-0.97983,2e-05,3.39779]
[1779698859074,38.27,77275.59,0.0,-0.98002,2e-05,3.36959]
[1779698860085,38.27,77270.39,0.0,-0.98012,2e-05,3.3559]
[1779698865119,38.27,77267.76,0.0,-0.98017,2e-05,3.34904]
[1779698870154,38.27,77266.8,0.0,-0.98018,2e-05,3.34657]
[1779698875190,38.27,77265.95,0.0,-0.9802,2e-05,3.34442]
[1779698880226,38.27,77265.59,0.0,-0.9802,2e-05,3.34355]
[1779698886268,38.27,77266.91,0.0,-0.98018,2e-05,3.34711]
[1779698891303,38.27,77262.93,0.0,-0.98025,2e-05,3.33678]
[1779698896341,38.27,77263.46,0.0,-0.98024,2e-05,3.33833]
[1779698901374,38.27,77264.39,0.0,-0.98022,2e-05,3.34092]
[1779698906408,38.27,77263.94,0.0,-0.98023,2e-05,3.33988]
[1779698912451,38.27,77263.98,0.0,-0.98024,2e-05,3.33811]
[1779698917485,38.27,77262.11,0.0,-0.98027,2e-05,3.33341]
[1779698922524,38.27,77263.28,0.0,-0.98025,2e-05,3.33672]
[1779698925554,38.27,77272.7,0.0,-0.98008,2e-05,3.36159]
[1779698926552,38.27,77273.6,0.0,-0.98006,2e-05,3.36397]
[1779698929573,38.27,77280.11,0.0,-0.97994,2e-05,3.38116]
[1779698930580,38.27,77280.27,0.0,-0.97994,2e-05,3.38155]
[1779698935649,38.27,77280.01,0.0,-0.97995,2e-05,3.38067]
[1779698940658,38.27,77282.23,0.0,-0.97991,2e-05,3.38632]
[1779698941666,38.27,77277.09,0.0,-0.98,2e-05,3.37267]
[1779698943245,38.27,77275.27,0.0,-0.98003,2e-05,3.36782]
[1779698953315,38.27,77273.53,0.0,-0.98007,2e-05,3.36295]
[1779698956775,38.27,77279.11,0.0,-0.97997,2e-05,3.37757]
[1779698958789,38.27,77282.45,0.0,-0.97991,2e-05,3.38628]
[1779698964831,38.27,77282.2,0.0,-0.97992,2e-05,3.38514]
[1779698969865,38.26,77281.87,0.0,-0.97992,2e-05,3.38387]
[1779698974901,38.26,77283.62,0.0,-0.97991,2e-05,3.38599]
[1779698979937,38.26,77290.09,0.0,-0.97979,2e-05,3.40271]
[1779698981949,38.26,77290.21,0.0,-0.97979,2e-05,3.40279]
[1779698987996,38.26,77288.29,0.0,-0.97983,2e-05,3.39684]
[1779698993596,38.26,77288.03,0.0,-0.97984,2e-05,3.39553]
[1779699001084,38.25,77288.33,0.0,-0.97984,2e-05,3.39523]
[1779699007126,38.25,77284.77,0.0,-0.97991,2e-05,3.38509]
[1779699012162,38.25,77285.05,0.0,-0.97991,2e-05,3.38506]
[1779699017199,38.25,77283.07,0.0,-0.97995,2e-05,3.3792]
[1779699022232,38.25,77281.66,0.0,-0.97998,2e-05,3.37499]
[1779699027268,38.25,77283.08,0.0,-0.97996,2e-05,3.37826]
[1779699032302,38.25,77287.1,0.0,-0.9799,2e-05,3.3863]
[1779699035323,38.24,77294.45,0.0,-0.97977,2e-05,3.40543]
[1779699041365,38.24,77296.56,0.0,-0.97974,2e-05,3.41016]
[1779699046401,38.24,77298.38,0.0,-0.97971,2e-05,3.41424]
[1779699051437,38.24,77302.07,0.0,-0.97965,2e-05,3.42327]
[1779699056472,38.24,77306.44,0.0,-0.97957,2e-05,3.43413]
[1779699061507,38.23,77309.3,0.0,-0.97953,2e-05,3.44095]
[1779699066543,38.23,77310.64,0.0,-0.97951,2e-05,3.44372]
[1779699070571,38.23,77317.63,0.0,-0.97938,2e-05,3.46183]
[1779699074600,38.23,77325.18,0.0,-0.97925,2e-05,3.48146]
[1779699076613,38.23,77327.81,0.0,-0.9792,2e-05,3.48815]
[1779699081648,38.22,77327.23,0.0,-0.97922,2e-05,3.48542]
[1779699086683,38.22,77325.8,0.0,-0.97926,2e-05,3.4804]
[1779699091717,38.22,77332.8,0.0,-0.97914,2e-05,3.49611]
[1779699096753,38.21,77333.24,0.0,-0.97914,2e-05,3.49601]
[1779699098768,38.21,77337.15,0.0,-0.97907,2e-05,3.5061]
[1779699100782,38.21,77328.61,0.0,-0.97924,2e-05,3.48233]
[1779699101789,38.21,77328.7,0.0,-0.97924,2e-05,3.48232]
[1779699106828,38.21,77328.59,0.0,-0.97925,2e-05,3.48077]
[1779699111861,38.2,77326.55,0.0,-0.9793,2e-05,3.474]
[1779699116895,38.2,77321.88,0.0,-0.97939,2e-05,3.46024]
[1779699121929,38.2,77319.49,0.0,-0.97944,2e-05,3.45272]
[1779699124516,38.2,77314.04,0.0,-0.97955,2e-05,3.4375]
[1779699129987,38.19,77316.77,0.0,-0.97951,2e-05,3.44404]
[1779699132000,38.19,77310.67,0.0,-0.97962,2e-05,3.42736]
[1779699133006,38.19,77311.23,0.0,-0.97961,2e-05,3.42874]
[1779699138042,38.19,77311.61,0.0,-0.97961,2e-05,3.42918]
[1779699143078,38.19,77313.64,0.0,-0.97957,2e-05,3.43405]
[1779699149118,38.19,77314.65,0.0,-0.97956,2e-05,3.43606]
[1779699154739,38.19,77317.06,0.0,-0.97953,2e-05,3.4397]
[1779699156169,38.19,77329.67,0.0,-0.9793,2e-05,3.4736]
[1779699157176,38.19,77330.09,0.0,-0.97929,2e-05,3.47456]
[1779699162213,38.18,77329.78,0.0,-0.97931,2e-05,3.47258]
[1779699170276,38.18,77327.91,0.0,-0.97935,2e-05,3.46601]
[1779699176318,38.18,77325.17,0.0,-0.97941,2e-05,3.45748]
[1779699181352,38.17,77320.2,0.0,-0.97951,2e-05,3.44317]
[1779699186387,38.17,77320.28,0.0,-0.97951,2e-05,3.44254]
[1779699188402,38.17,77326.88,0.0,-0.97939,2e-05,3.45993]
[1779699193436,38.17,77329.59,0.0,-0.97935,2e-05,3.46615]
[1779699198471,38.16,77329.93,0.0,-0.97935,2e-05,3.46592]
[1779699200485,38.16,77334.78,0.0,-0.97927,2e-05,3.47855]
[1779699205521,38.16,77336.2,0.0,-0.97925,2e-05,3.48104]
[1779699211565,38.16,77335.26,0.0,-0.97929,2e-05,3.47471]
[1779699216598,38.15,77335.58,0.0,-0.97929,2e-05,3.4742]
[1779699221647,38.15,77339.22,0.0,-0.97923,2e-05,3.48265]
[1779699226681,38.14,77337.67,0.0,-0.97927,2e-05,3.47698]
[1779699233731,38.14,77339.94,0.0,-0.97925,2e-05,3.48112]
[1779699239772,38.13,77343.09,0.0,-0.9792,2e-05,3.48798]
[1779699244811,38.13,77344.9,0.0,-0.97917,2e-05,3.4915]
[1779699249873,38.13,77340.77,0.0,-0.97926,2e-05,3.479]
[1779699254908,38.12,77344.53,0.0,-0.9792,2e-05,3.48792]
[1779699259944,38.12,77343.05,0.0,-0.97924,2e-05,3.48254]
[1779699264506,38.12,77348.34,0.0,-0.97915,2e-05,3.49553]
[1779699271556,38.11,77347.88,0.0,-0.97918,2e-05,3.49015]
[1779699277066,38.11,77348.54,0.0,-0.97918,2e-05,3.49057]
[1779699282130,38.1,77346.72,0.0,-0.97922,2e-05,3.48424]
[1779699283132,38.1,77341.03,0.0,-0.97933,2e-05,3.46852]
[1779699284648,38.1,77340.19,0.0,-0.97935,2e-05,3.46575]
[1779699289177,38.1,77347.85,0.0,-0.97921,2e-05,3.48552]
[1779699294721,38.1,77351.54,0.0,-0.97916,2e-05,3.49387]
[1779699299245,38.09,77356.63,0.0,-0.97907,2e-05,3.50657]
[1779699304791,38.07,77355.55,0.0,-0.97915,2e-05,3.49448]
[1779699310323,38.06,77356.11,0.0,-0.97917,2e-05,3.49226]
[1779699316364,38.02,77357.33,0.0,-0.97927,2e-05,3.47862]
[1779699321399,37.99,77358.71,0.0,-0.9793,2e-05,3.47327]
[1779699326439,37.99,77359.69,0.0,-0.97929,2e-05,3.47487]
[1779699331475,37.99,77365.32,0.0,-0.97921,2e-05,3.48699]
[1779699336510,37.98,77364.87,0.0,-0.97922,2e-05,3.48458]
[1779699341545,37.98,77362.84,0.0,-0.97927,2e-05,3.47788]
[1779699346580,37.98,77366.17,0.0,-0.97922,2e-05,3.4858]
[1779699351618,37.97,77370.16,0.0,-0.97915,2e-05,3.49547]
[1779699356654,37.97,77371.12,0.0,-0.97914,2e-05,3.49688]
[1779699361690,37.97,77370.91,0.0,-0.97915,2e-05,3.49511]
[1779699366724,37.95,77374.8,0.0,-0.97912,2e-05,3.50029]
[1779699369744,37.94,77388.25,0.0,-0.9789,2e-05,3.53223]
[1779699371759,37.94,77393.45,0.0,-0.97879,2e-05,3.54668]
[1779699377800,37.95,77396.03,0.0,-0.97873,2e-05,3.55619]
[1779699382836,37.98,77396.22,0.0,-0.97864,2e-05,3.56885]
[1779699388877,37.98,77396.69,0.0,-0.97861,2e-05,3.57237]
[1779699393913,37.99,77396.17,0.0,-0.97862,2e-05,3.5706]
[1779699400962,38.0,77397.04,0.0,-0.97859,2e-05,3.5756]
[1779699407005,38.0,77398.7,0.0,-0.97854,2e-05,3.5824]
[1779699412039,38.01,77394.45,0.0,-0.97861,2e-05,3.57244]
[1779699414053,38.01,77389.01,0.0,-0.97871,2e-05,3.55813]
[1779699419091,38.01,77388.6,0.0,-0.97871,2e-05,3.55759]
[1779699425133,38.0,77387.5,0.0,-0.97875,2e-05,3.55269]
[1779699433189,38.0,77386.58,0.0,-0.97878,2e-05,3.54772]
[1779699435724,38.0,77380.04,0.0,-0.97891,2e-05,3.52908]
[1779699437222,38.0,77379.5,0.0,-0.97893,2e-05,3.52705]
[1779699445794,37.99,77377.2,0.0,-0.97899,2e-05,3.51837]
[1779699452326,37.99,77373.91,0.0,-0.97907,2e-05,3.50567]
[1779699457360,37.98,77373.01,0.0,-0.9791,2e-05,3.50199]
[1779699459375,37.98,77367.77,0.0,-0.9792,2e-05,3.48718]
[1779699461389,37.98,77366.18,0.0,-0.97923,2e-05,3.48241]
[1779699466424,37.98,77366.09,0.0,-0.97924,2e-05,3.48111]
[1779699471458,37.97,77364.85,0.0,-0.97927,2e-05,3.47669]
[1779699476494,37.97,77365.73,0.0,-0.97926,2e-05,3.47807]
[1779699482535,37.97,77365.77,0.0,-0.97927,2e-05,3.47694]
[1779699488578,37.96,77365.24,0.0,-0.97929,2e-05,3.47409]
[1779699493612,37.96,77365.76,0.0,-0.97929,2e-05,3.47452]
[1779699498647,37.96,77365.73,0.0,-0.9793,2e-05,3.47343]
[1779699506216,37.96,77366.35,0.0,-0.97929,2e-05,3.47371]
[1779699511741,37.95,77366.92,0.0,-0.9793,2e-05,3.47193]
[1779699518790,37.95,77365.74,0.0,-0.97934,2e-05,3.46734]
[1779699523825,37.95,77363.75,0.0,-0.97938,2e-05,3.46097]
[1779699536916,37.94,77363.59,0.0,-0.9794,2e-05,3.45814]
[1779699541950,37.94,77363.16,0.0,-0.97942,2e-05,3.45606]
[1779699550010,37.93,77362.76,0.0,-0.97943,2e-05,3.45355]
[1779699557056,37.93,77363.32,0.0,-0.97943,2e-05,3.4538]
[1779699564105,37.93,77363.08,0.0,-0.97944,2e-05,3.45183]
[1779699569142,37.93,77363.26,0.0,-0.97945,2e-05,3.45138]
[1779699574178,37.92,77361.92,0.0,-0.97949,2e-05,3.4447]
[1779699581233,37.92,77360.64,0.0,-0.97952,2e-05,3.43996]
[1779699587269,37.92,77362.31,0.0,-0.9795,2e-05,3.44339]
[1779699589288,37.92,77370.76,0.0,-0.97935,2e-05,3.46597]
[1779699590290,37.92,77372.37,0.0,-0.97932,2e-05,3.47013]
[1779699595335,37.91,77376.82,0.0,-0.97924,2e-05,3.48108]
[1779699600878,37.91,77374.59,0.0,-0.97929,2e-05,3.47352]
[1779699606406,37.91,77374.05,0.0,-0.97931,2e-05,3.47085]
[1779699608419,37.9,77381.7,0.0,-0.97917,2e-05,3.49127]
[1779699609427,37.9,77381.21,0.0,-0.97918,2e-05,3.48965]
[1779699613469,37.9,77386.89,0.0,-0.97908,2e-05,3.5041]
[1779699614976,37.9,77392.43,0.0,-0.97898,2e-05,3.51873]
[1779699622530,37.89,77394.82,0.0,-0.97895,2e-05,3.52309]
[1779699627570,37.89,77396.35,0.0,-0.97893,2e-05,3.52574]
[1779699632601,37.89,77400.29,0.0,-0.97888,2e-05,3.5329]
[1779699637638,37.88,77402.35,0.0,-0.97885,2e-05,3.53706]
[1779699642675,37.88,77403.49,0.0,-0.97884,2e-05,3.53869]
[1779699646703,37.87,77408.56,0.0,-0.97875,2e-05,3.5515]
[1779699651738,37.87,77411.71,0.0,-0.9787,2e-05,3.5586]
[1779699656773,37.87,77412.5,0.0,-0.9787,2e-05,3.55912]
[1779699661808,37.86,77411.72,0.0,-0.97873,2e-05,3.55528]
[1779699666844,37.86,77412.95,0.0,-0.97871,2e-05,3.55706]
[1779699671879,37.85,77410.13,0.0,-0.97878,2e-05,3.54767]
[1779699677922,37.85,77410.68,0.0,-0.97878,2e-05,3.54739]
[1779699682956,37.84,77409.46,0.0,-0.97882,2e-05,3.54229]
[1779699687992,37.84,77408.63,0.0,-0.97884,2e-05,3.53888]
[1779699689000,37.84,77395.95,0.0,-0.97909,2e-05,3.50341]
[1779699693026,37.84,77389.84,0.0,-0.97922,2e-05,3.48377]
[1779699694034,37.83,77383.59,0.0,-0.97935,2e-05,3.46528]
[1779699698062,37.82,77378.28,0.0,-0.97949,2e-05,3.44529]
[1779699700075,37.81,77364.86,0.0,-0.97976,2e-05,3.4063]
[1779699701082,37.81,77358.87,0.0,-0.97988,2e-05,3.38891]
[1779699706120,37.79,77359.71,0.0,-0.97991,2e-05,3.3848]
[1779699711154,37.78,77359.56,0.0,-0.97995,2e-05,3.37808]
[1779699716188,37.76,77362.37,0.0,-0.97994,2e-05,3.37929]
[1779699720216,37.75,77367.32,0.0,-0.97989,2e-05,3.38749]
[1779699725252,37.73,77365.86,0.0,-0.97996,2e-05,3.37726]
[1779699730287,37.71,77364.32,0.0,-0.98003,2e-05,3.36692]
[1779699734315,37.7,77369.93,0.0,-0.97996,2e-05,3.37699]
[1779699736328,37.7,77378.53,0.0,-0.97982,2e-05,3.3976]
[1779699738343,37.69,77382.36,0.0,-0.97977,2e-05,3.40534]
[1779699744385,37.67,77385.16,0.0,-0.97977,2e-05,3.4051]
[1779699748414,37.65,77391.39,0.0,-0.97969,2e-05,3.41678]
[1779699750428,37.62,77394.38,0.0,-0.97974,2e-05,3.41057]
[1779699755462,37.57,77394.1,0.0,-0.97988,2e-05,3.38972]
[1779699760499,37.55,77392.65,0.0,-0.97995,2e-05,3.3795]
[1779699766048,37.54,77391.66,0.0,-0.98002,2e-05,3.36933]
[1779699771575,37.52,77395.99,0.0,-0.97998,2e-05,3.37479]
[1779699774596,37.48,77395.58,0.0,-0.9801,2e-05,3.35877]
[1779699779632,37.46,77393.49,0.0,-0.98018,2e-05,3.34707]
[1779699784671,37.45,77395.36,0.0,-0.98018,2e-05,3.34606]
[1779699789702,37.43,77393.83,0.0,-0.98025,2e-05,3.33594]
[1779699794740,37.42,77393.49,0.0,-0.9803,2e-05,3.32909]
[1779699799774,37.4,77392.2,0.0,-0.98037,2e-05,3.31977]
[1779699804811,37.39,77389.43,0.0,-0.98046,2e-05,3.30665]
[1779699806328,37.38,77382.07,0.0,-0.98061,2e-05,3.28486]
[1779699807830,37.38,77376.83,0.0,-0.98071,2e-05,3.26991]
[1779699808837,37.38,77377.24,0.0,-0.98071,2e-05,3.26993]
[1779699813872,37.36,77377.44,0.0,-0.98075,2e-05,3.26315]
[1779699818907,37.35,77378.31,0.0,-0.98077,2e-05,3.26025]
[1779699823944,37.34,77377.76,0.0,-0.98082,2e-05,3.25369]
[1779699826471,37.33,77374.81,0.0,-0.98089,2e-05,3.24293]
[1779699831998,37.31,77377.97,0.0,-0.98087,2e-05,3.24636]
[1779699836542,37.3,77373.09,0.0,-0.98099,2e-05,3.22877]
[1779699841068,37.29,77367.31,0.0,-0.98112,2e-05,3.20999]
[1779699846611,37.28,77366.52,0.0,-0.98117,2e-05,3.20259]
[1779699855165,37.26,77366.52,0.0,-0.98122,2e-05,3.19471]
[1779699860209,37.25,77361.8,0.0,-0.98134,2e-05,3.17818]
[1779699866251,37.23,77361.55,0.0,-0.98138,2e-05,3.17252]
[1779699871287,37.22,77360.49,0.0,-0.98143,2e-05,3.16363]
[1779699876321,37.21,77358.14,0.0,-0.9815,2e-05,3.15352]
[1779699881357,37.2,77358.31,0.0,-0.98153,2e-05,3.15001]
[1779699886392,37.19,77358.1,0.0,-0.98156,2e-05,3.14557]
[1779699891427,37.18,77359.58,0.0,-0.98156,2e-05,3.14551]
[1779699896964,37.17,77360.1,0.0,-0.98158,2e-05,3.143]
[1779699902504,37.16,77360.44,0.0,-0.9816,2e-05,3.13932]
[1779699907539,37.15,77364.55,0.0,-0.98156,2e-05,3.14617]
[1779699908545,37.14,77367.08,0.0,-0.98152,2e-05,3.15193]
[1779699913581,37.13,77370.36,0.0,-0.98149,2e-05,3.15654]
[1779699918616,37.12,77369.08,0.0,-0.98154,2e-05,3.14931]
[1779699923650,37.11,77368.47,0.0,-0.98157,2e-05,3.14387]
[1779699928686,37.1,77368.59,0.0,-0.9816,2e-05,3.14036]
[1779699929692,37.1,77373.69,0.0,-0.98151,2e-05,3.15277]
[1779699930700,37.1,77374.44,0.0,-0.9815,2e-05,3.15392]
[1779699937245,37.08,77373.07,0.0,-0.98158,2e-05,3.14291]
[1779699942784,37.07,77367.4,0.0,-0.9817,2e-05,3.12451]
[1779699947819,37.07,77362.47,0.0,-0.98181,2e-05,3.1082]
[1779699952854,37.06,77362.49,0.0,-0.98184,2e-05,3.10471]
[1779699957889,37.05,77362.2,0.0,-0.98187,2e-05,3.10046]
[1779699963933,37.04,77357.2,0.0,-0.98198,2e-05,3.08361]
[1779699968970,37.03,77360.9,0.0,-0.98194,2e-05,3.08973]
[1779699976020,37.01,77361.69,0.0,-0.98196,2e-05,3.08706]
[1779699982061,37.0,77361.83,0.0,-0.98198,2e-05,3.08344]
[1779699987596,36.99,77366.69,0.0,-0.98193,2e-05,3.09192]
[1779699989111,36.99,77366.82,0.0,-0.98193,2e-05,3.09158]
[1779699995153,36.98,77365.95,0.0,-0.98198,2e-05,3.08337]
[1779700000202,36.97,77364.66,0.0,-0.98203,2e-05,3.0768]
[1779700005225,36.96,77362.45,0.0,-0.98209,2e-05,3.06797]
[1779700012277,36.95,77361.23,0.0,-0.98214,2e-05,3.0605]
[1779700017312,36.94,77362.96,0.0,-0.98213,2e-05,3.06184]
[1779700022348,36.93,77362.96,0.0,-0.98215,2e-05,3.05877]
[1779700027383,36.92,77366.79,0.0,-0.98211,2e-05,3.06478]
[1779700031411,36.92,77371.35,0.0,-0.98205,2e-05,3.07384]
[1779700036446,36.91,77373.41,0.0,-0.98204,2e-05,3.07586]
[1779700042495,36.9,77373.15,0.0,-0.98207,2e-05,3.07136]
[1779700048019,36.89,77373.69,0.0,-0.98208,2e-05,3.06956]
[1779700053573,36.88,77377.26,0.0,-0.98205,2e-05,3.0729]
[1779700059615,36.87,77379.76,0.0,-0.98204,2e-05,3.07555]
[1779700064650,36.86,77383.88,0.0,-0.98199,2e-05,3.08297]
[1779700069685,36.85,77382.12,0.0,-0.98204,2e-05,3.07536]
[1779700075743,36.84,77382.85,0.0,-0.98205,2e-05,3.07362]
[1779700081786,36.83,77383.79,0.0,-0.98206,2e-05,3.07244]
[1779700086821,36.83,77380.77,0.0,-0.98213,2e-05,3.06182]
[1779700091856,36.82,77381.24,0.0,-0.98214,2e-05,3.06017]
[1779700096891,36.81,77381.11,0.0,-0.98216,2e-05,3.05702]
[1779700101926,36.8,77383.31,0.0,-0.98215,2e-05,3.05983]
[1779700104947,36.8,77387.41,0.0,-0.98209,2e-05,3.06859]
[1779700109983,36.79,77387.65,0.0,-0.9821,2e-05,3.06632]
[1779700115018,36.78,77390.14,0.0,-0.98209,2e-05,3.06783]
[1779700121073,36.77,77390.26,0.0,-0.98211,2e-05,3.06468]
[1779700127115,36.76,77392.6,0.0,-0.9821,2e-05,3.0672]
[1779700132149,36.76,77394.38,0.0,-0.98208,2e-05,3.06883]
[1779700137185,36.75,77395.88,0.0,-0.98208,2e-05,3.06971]
[1779700143226,36.74,77395.13,0.0,-0.98212,2e-05,3.06427]
[1779700145246,36.74,77406.53,0.0,-0.98193,2e-05,3.09233]
[1779700146249,36.73,77412.88,0.0,-0.98182,2e-05,3.10808]
[1779700147255,36.73,77412.04,0.0,-0.98184,2e-05,3.10525]
[1779700152290,36.72,77412.21,0.0,-0.98186,2e-05,3.10243]
[1779700158791,36.71,77415.1,0.0,-0.98184,2e-05,3.1053]
[1779700168863,36.69,77416.19,0.0,-0.98187,2e-05,3.10157]
[1779700174444,36.69,77415.4,0.0,-0.98191,2e-05,3.09431]
[1779700179484,36.68,77416.49,0.0,-0.98192,2e-05,3.09339]
[1779700185521,36.67,77417.15,0.0,-0.98193,2e-05,3.09205]
[1779700190556,36.66,77418.12,0.0,-0.98194,2e-05,3.09097]
[1779700195594,36.65,77417.25,0.0,-0.98197,2e-05,3.08579]
[1779700201635,36.64,77417.03,0.0,-0.982,2e-05,3.08174]
[1779700206671,36.63,77419.3,0.0,-0.98198,2e-05,3.08465]
[1779700211706,36.63,77426.15,0.0,-0.98188,2e-05,3.09932]
[1779700215742,36.6,77434.99,0.0,-0.98179,2e-05,3.11374]
[1779700220776,36.59,77436.06,0.0,-0.98179,2e-05,3.11324]
[1779700225811,36.59,77430.18,0.0,-0.98191,2e-05,3.09477]
[1779700226818,36.58,77419.98,0.0,-0.9821,2e-05,3.06791]
[1779700228831,36.58,77415.06,0.0,-0.98219,2e-05,3.05418]
[1779700233873,36.57,77416.43,0.0,-0.98219,2e-05,3.05298]
[1779700236888,36.56,77424.38,0.0,-0.9821,2e-05,3.06691]
[1779700242931,36.55,77421.25,0.0,-0.98218,2e-05,3.05552]
[1779700247966,36.54,77419.75,0.0,-0.98222,2e-05,3.04893]
[1779700253002,36.53,77420.8,0.0,-0.98222,2e-05,3.04883]
[1779700258076,36.53,77421.72,0.0,-0.98223,2e-05,3.04839]
[1779700263106,36.52,77425.68,0.0,-0.98218,2e-05,3.05572]
[1779700265122,36.52,77427.09,0.0,-0.98216,2e-05,3.05818]
[1779700268142,36.51,77420.53,0.0,-0.98229,2e-05,3.03967]
[1779700270156,36.51,77418.51,0.0,-0.98233,2e-05,3.03343]
[1779700274184,36.5,77412.44,0.0,-0.98245,2e-05,3.0159]
[1779700276198,36.5,77410.73,0.0,-0.98248,2e-05,3.01057]
[1779700281234,36.49,77413.44,0.0,-0.98245,2e-05,3.01503]
[1779700286269,36.49,77414.91,0.0,-0.98244,2e-05,3.01632]
[1779700293318,36.48,77415.65,0.0,-0.98247,2e-05,3.01283]
[1779700298353,36.47,77409.28,0.0,-0.98259,2e-05,2.99434]
[1779700303388,36.46,77418.45,0.0,-0.98245,2e-05,3.01538]
[1779700304395,36.46,77418.4,0.0,-0.98245,2e-05,3.01478]
[1779700309859,36.46,77423.03,0.0,-0.98239,2e-05,3.02377]
[1779700315473,36.45,77423.51,0.0,-0.9824,2e-05,3.02261]
[1779700319929,36.44,77413.55,0.0,-0.98259,2e-05,2.99495]
[1779700322524,36.44,77413.04,0.0,-0.9826,2e-05,2.99281]
[1779700327559,36.44,77414.03,0.0,-0.9826,2e-05,2.99324]
[1779700332595,36.43,77415.09,0.0,-0.98259,2e-05,2.99388]
[1779700337633,36.42,77417.06,0.0,-0.98257,2e-05,2.99686]
[1779700343675,36.42,77417.0,0.0,-0.9826,2e-05,2.99386]
[1779700348710,36.41,77417.79,0.0,-0.9826,2e-05,2.99383]
[1779700353746,36.41,77418.34,0.0,-0.98261,2e-05,2.99124]
[1779700358781,36.4,77415.92,0.0,-0.98267,2e-05,2.98314]
[1779700366837,36.39,77416.38,0.0,-0.98268,2e-05,2.9812]
[1779700371873,36.39,77419.89,0.0,-0.98263,2e-05,2.98814]
[1779700376914,36.38,77418.37,0.0,-0.98267,2e-05,2.98267]
[1779700379929,36.38,77415.95,0.0,-0.98272,2e-05,2.97505]
[1779700384966,36.37,77417.02,0.0,-0.98272,2e-05,2.97587]
[1779700387986,36.37,77408.27,0.0,-0.98287,2e-05,2.95281]
[1779700393021,36.37,77403.39,0.0,-0.98296,2e-05,2.93897]
[1779700398056,36.36,77400.94,0.0,-0.98301,2e-05,2.93129]
[1779700403092,36.36,77399.72,0.0,-0.98304,2e-05,2.9267]
[1779700407120,36.35,77393.1,0.0,-0.98316,2e-05,2.90903]
[1779700411148,36.35,77390.11,0.0,-0.98323,2e-05,2.89863]
[1779700416183,36.35,77390.95,0.0,-0.98322,2e-05,2.89941]
[1779700423236,36.34,77389.56,0.0,-0.98326,2e-05,2.8942]
[1779700428267,36.34,77389.51,0.0,-0.98327,2e-05,2.89285]
[1779700433304,36.34,77389.65,0.0,-0.98327,2e-05,2.89197]
[1779700436324,36.33,77397.23,0.0,-0.98315,2e-05,2.91002]
[1779700437330,36.33,77396.54,0.0,-0.98317,2e-05,2.90803]
[1779700440777,36.33,77402.6,0.0,-0.98307,2e-05,2.92229]
[1779700441361,36.33,77402.6,0.0,-0.98307,2e-05,2.922]
[1779700447402,36.33,77403.69,0.0,-0.98307,2e-05,2.92295]
[1779700452438,36.32,77402.03,0.0,-0.98311,2e-05,2.91734]
[1779700456467,36.32,77395.83,0.0,-0.98322,2e-05,2.90078]
[1779700465528,36.31,77394.61,0.0,-0.98325,2e-05,2.89527]
[1779700470989,36.31,77391.64,0.0,-0.98331,2e-05,2.88628]
[1779700476606,36.3,77391.18,0.0,-0.98334,2e-05,2.8819]
[1779700481642,36.3,77390.91,0.0,-0.98335,2e-05,2.8799]
[1779700486682,36.3,77390.46,0.0,-0.98337,2e-05,2.87745]
[1779700493731,36.29,77389.7,0.0,-0.9834,2e-05,2.87372]
[1779700499777,36.29,77387.98,0.0,-0.98343,2e-05,2.86794]
[1779700501201,36.29,77382.4,0.0,-0.98353,2e-05,2.85376]
[1779700505821,36.28,77388.52,0.0,-0.98343,2e-05,2.86787]
[1779700509847,36.28,77392.81,0.0,-0.98337,2e-05,2.87745]
[1779700514883,36.28,77395.95,0.0,-0.98333,2e-05,2.88396]
[1779700519918,36.27,77398.25,0.0,-0.9833,2e-05,2.88842]
[1779700524953,36.27,77401.52,0.0,-0.98325,2e-05,2.89533]
[1779700529991,36.27,77399.81,0.0,-0.98329,2e-05,2.88969]
[1779700535024,36.26,77397.18,0.0,-0.98335,2e-05,2.88018]
[1779700540059,36.26,77395.59,0.0,-0.98339,2e-05,2.87517]
[1779700545093,36.26,77394.87,0.0,-0.9834,2e-05,2.87228]
[1779700551135,36.25,77393.91,0.0,-0.98343,2e-05,2.86859]
[1779700556170,36.25,77392.23,0.0,-0.98346,2e-05,2.86338]
[1779700561624,36.25,77391.89,0.0,-0.98348,2e-05,2.86146]
[1779700567248,36.24,77389.82,0.0,-0.98352,2e-05,2.85512]
[1779700572284,36.24,77388.93,0.0,-0.98354,2e-05,2.85192]
[1779700577735,36.24,77388.62,0.0,-0.98355,2e-05,2.85015]
[1779700588396,36.23,77387.86,0.0,-0.98358,2e-05,2.84609]
[1779700593432,36.23,77388.92,0.0,-0.98358,2e-05,2.8458]
[1779700598466,36.23,77390.42,0.0,-0.98356,2e-05,2.84847]
[1779700603501,36.22,77389.43,0.0,-0.98358,2e-05,2.84503]
[1779700608539,36.22,77385.19,0.0,-0.98366,2e-05,2.83374]
[1779700613572,36.22,77384.62,0.0,-0.98367,2e-05,2.83145]
[1779700618609,36.22,77383.98,0.0,-0.98369,2e-05,2.82904]
[1779700623642,36.22,77383.19,0.0,-0.98371,2e-05,2.82629]
[1779700633713,36.21,77383.16,0.0,-0.98372,2e-05,2.8247]
[1779700641770,36.21,77381.99,0.0,-0.98375,2e-05,2.82066]
[1779700646807,36.21,77381.96,0.0,-0.98375,2e-05,2.81986]
[1779700652849,36.2,77381.58,0.0,-0.98377,2e-05,2.81622]
[1779700658298,36.2,77381.74,0.0,-0.98378,2e-05,2.81579]
[1779700666949,36.2,77381.74,0.0,-0.98378,2e-05,2.81472]
[1779700671984,36.2,77381.24,0.0,-0.9838,2e-05,2.81286]
[1779700678437,36.19,77379.89,0.0,-0.98382,2e-05,2.80875]
[1779700686079,36.19,77379.89,0.0,-0.98383,2e-05,2.80794]
[1779700689102,36.19,77373.46,0.0,-0.98393,2e-05,2.79204]
[1779700690110,36.19,77368.03,0.0,-0.98402,2e-05,2.77887]
[1779700691116,36.19,77366.98,0.0,-0.98404,2e-05,2.77628]
[1779700696152,36.19,77364.59,0.0,-0.98408,2e-05,2.77028]
[1779700703201,36.19,77363.83,0.0,-0.98409,2e-05,2.76812]
[1779700706221,36.19,77358.08,0.0,-0.98418,2e-05,2.75429]
[1779700711257,36.19,77359.56,0.0,-0.98417,2e-05,2.75589]
[1779700716291,36.19,77359.49,0.0,-0.98417,2e-05,2.75566]
[1779700721328,36.19,77359.63,0.0,-0.98417,2e-05,2.75594]
[1779700726362,36.19,77361.24,0.0,-0.98415,2e-05,2.7597]
[1779700731401,36.19,77358.64,0.0,-0.98419,2e-05,2.75341]
[1779700736433,36.19,77358.55,0.0,-0.98419,2e-05,2.75317]
[1779700741468,36.19,77358.75,0.0,-0.98419,2e-05,2.75363]
[1779700747510,36.19,77358.98,0.0,-0.98418,2e-05,2.75416]
[1779700752547,36.19,77358.71,0.0,-0.98419,2e-05,2.7535]
[1779700757583,36.19,77358.6,0.0,-0.98419,2e-05,2.75324]
[1779700763624,36.19,77361.61,0.0,-0.98414,2e-05,2.76041]
[1779700769071,36.19,77361.03,0.0,-0.98415,2e-05,2.75898]
[1779700775708,36.19,77360.43,0.0,-0.98417,2e-05,2.75568]
[1779700779142,36.19,77378.63,0.0,-0.98388,2e-05,2.79945]
[1779700780746,36.19,77387.8,0.0,-0.98373,2e-05,2.82163]
[1779700781752,36.19,77389.38,0.0,-0.98371,2e-05,2.82537]
[1779700787793,36.18,77389.84,0.0,-0.98371,2e-05,2.82578]
[1779700789214,36.18,77381.61,0.0,-0.98384,2e-05,2.80566]
[1779700790813,36.18,77381.34,0.0,-0.98385,2e-05,2.80481]
[1779700799284,36.18,77381.35,0.0,-0.98385,2e-05,2.80413]
[1779700804911,36.18,77380.95,0.0,-0.98386,2e-05,2.80281]
[1779700812969,36.18,77379.89,0.0,-0.98388,2e-05,2.79973]
[1779700818004,36.18,77380.26,0.0,-0.98388,2e-05,2.80033]
[1779700825055,36.18,77380.32,0.0,-0.98388,2e-05,2.80005]
[1779700831099,36.18,77380.7,0.0,-0.98388,2e-05,2.79873]
[1779700836543,36.18,77380.03,0.0,-0.9839,2e-05,2.79679]
[1779700842177,36.17,77380.03,0.0,-0.9839,2e-05,2.79653]
[1779700847208,36.17,77380.6,0.0,-0.98389,2e-05,2.79766]
[1779700852244,36.17,77378.14,0.0,-0.98393,2e-05,2.79146]
[1779700855676,36.17,77374.54,0.0,-0.98399,2e-05,2.78266]
[1779700862319,36.17,77371.34,0.0,-0.98404,2e-05,2.77484]
[1779700867351,36.17,77369.91,0.0,-0.98407,2e-05,2.77134]
[1779700873391,36.17,77367.89,0.0,-0.9841,2e-05,2.76648]
[1779700879434,36.17,77366.55,0.0,-0.98412,2e-05,2.76328]
[1779700886483,36.17,77365.77,0.0,-0.98413,2e-05,2.76143]
[1779700888496,36.17,77359.46,0.0,-0.98423,2e-05,2.74639]
[1779700893531,36.17,77355.51,0.0,-0.9843,2e-05,2.73533]
[1779700898569,36.17,77355.28,0.0,-0.9843,2e-05,2.73505]
[1779700904612,36.17,77356.19,0.0,-0.98429,2e-05,2.73754]
[1779700910654,36.18,77358.54,0.0,-0.98425,2e-05,2.74346]
[1779700915689,36.18,77359.15,0.0,-0.98424,2e-05,2.74516]
[1779700920724,36.18,77360.13,0.0,-0.98422,2e-05,2.74774]
[1779700926765,36.18,77360.97,0.0,-0.9842,2e-05,2.75005]
[1779700931801,36.18,77362.02,0.0,-0.98419,2e-05,2.75281]
[1779700937250,36.18,77361.66,0.0,-0.98419,2e-05,2.75221]
[1779700942885,36.18,77362.25,0.0,-0.98418,2e-05,2.75394]
[1779700947920,36.18,77363.13,0.0,-0.98416,2e-05,2.7563]
[1779700953969,36.18,77363.62,0.0,-0.98416,2e-05,2.75593]
[1779700960413,36.18,77368.48,0.0,-0.98409,2e-05,2.76784]
[1779700966045,36.18,77368.07,0.0,-0.98409,2e-05,2.76703]
[1779700971490,36.18,77373.14,0.0,-0.98401,2e-05,2.77937]
[1779700977123,36.18,77372.14,0.0,-0.98402,2e-05,2.777]
[1779700982567,36.18,77371.36,0.0,-0.98404,2e-05,2.77519]
[1779700992637,36.18,77369.05,0.0,-0.98407,2e-05,2.76976]
[1779700998274,36.18,77370.23,0.0,-0.98405,2e-05,2.77268]
[1779701000695,36.18,77377.8,0.0,-0.98393,2e-05,2.79095]
[1779701002303,36.18,77382.91,0.0,-0.98385,2e-05,2.80329]
[1779701003310,36.18,77383.84,0.0,-0.98384,2e-05,2.8055]
[1779701008345,36.18,77379.6,0.0,-0.98391,2e-05,2.79502]
[1779701015393,36.18,77379.8,0.0,-0.98391,2e-05,2.79339]
[1779701020428,36.18,77380.19,0.0,-0.98391,2e-05,2.79413]
[1779701025464,36.18,77380.25,0.0,-0.98391,2e-05,2.79405]
[1779701031506,36.18,77381.91,0.0,-0.98389,2e-05,2.79772]
[1779701036540,36.18,77381.71,0.0,-0.98389,2e-05,2.79693]
[1779701042582,36.18,77381.78,0.0,-0.98389,2e-05,2.79667]
[1779701044597,36.18,77389.99,0.0,-0.98376,2e-05,2.81642]
[1779701047622,36.18,77395.17,0.0,-0.98368,2e-05,2.82873]
[1779701052656,36.18,77399.09,0.0,-0.98362,2e-05,2.83772]
[1779701057692,36.17,77404.68,0.0,-0.98353,2e-05,2.85086]
[1779701058698,36.17,77410.04,0.0,-0.98345,2e-05,2.86374]
[1779701060712,36.17,77420.43,0.0,-0.98328,2e-05,2.88903]
[1779701061720,36.17,77427.81,0.0,-0.98316,2e-05,2.90714]
[1779701066754,36.17,77431.3,0.0,-0.98311,2e-05,2.91454]
[1779701071790,36.16,77427.28,0.0,-0.9832,2e-05,2.90131]
[1779701076835,36.16,77425.45,0.0,-0.98323,2e-05,2.89552]
[1779701081870,36.16,77425.45,0.0,-0.98324,2e-05,2.89428]
[1779701088919,36.15,77426.72,0.0,-0.98323,2e-05,2.89572]
[1779701089926,36.15,77433.63,0.0,-0.98312,2e-05,2.9127]
[1779701090932,36.15,77435.32,0.0,-0.98309,2e-05,2.91665]
[1779701095968,36.15,77434.91,0.0,-0.98311,2e-05,2.91423]
[1779701101005,36.14,77433.3,0.0,-0.98315,2e-05,2.90883]
[1779701106039,36.14,77431.76,0.0,-0.98318,2e-05,2.90364]
[1779701111073,36.14,77428.48,0.0,-0.98324,2e-05,2.89416]
[1779701116107,36.13,77427.49,0.0,-0.98327,2e-05,2.89043]
[1779701121142,36.13,77426.64,0.0,-0.98329,2e-05,2.88707]
[1779701127609,36.13,77425.98,0.0,-0.98331,2e-05,2.88394]
[1779701133228,36.12,77423.73,0.0,-0.98337,2e-05,2.875]
[1779701138263,36.12,77424.94,0.0,-0.98336,2e-05,2.87681]
[1779701141285,36.12,77430.36,0.0,-0.98327,2e-05,2.88953]
[1779701146321,36.11,77428.4,0.0,-0.98331,2e-05,2.88343]
[1779701151778,36.11,77426.38,0.0,-0.98336,2e-05,2.87697]
[1779701157397,36.11,77426.62,0.0,-0.98336,2e-05,2.87637]
[1779701162433,36.1,77426.25,0.0,-0.98338,2e-05,2.87428]
[1779701172505,36.1,77426.73,0.0,-0.98338,2e-05,2.87316]
[1779701174939,36.1,77436.5,0.0,-0.98323,2e-05,2.89673]
[1779701176531,36.09,77434.78,0.0,-0.98326,2e-05,2.89218]
[1779701181565,36.09,77435.69,0.0,-0.98325,2e-05,2.89315]
[1779701187607,36.09,77436.39,0.0,-0.98325,2e-05,2.89331]
[1779701193650,36.08,77436.16,0.0,-0.98327,2e-05,2.88969]
[1779701198685,36.08,77437.14,0.0,-0.98326,2e-05,2.89121]
[1779701201706,36.08,77432.09,0.0,-0.98335,2e-05,2.8781]
[1779701205734,36.08,77437.16,0.0,-0.98327,2e-05,2.88954]
[1779701210769,36.07,77436.63,0.0,-0.98329,2e-05,2.88696]
[1779701215811,36.07,77436.69,0.0,-0.9833,2e-05,2.88589]
[1779701220839,36.07,77435.84,0.0,-0.98332,2e-05,2.88261]
[1779701224867,36.06,77432.15,0.0,-0.98339,2e-05,2.87258]
[1779701229901,36.06,77433.36,0.0,-0.98337,2e-05,2.87457]
[1779701234937,36.06,77434.04,0.0,-0.98337,2e-05,2.87525]
[1779701239979,36.06,77437.03,0.0,-0.98333,2e-05,2.88166]
[1779701245015,36.05,77427.98,0.0,-0.98348,2e-05,2.85819]
[1779701246023,36.05,77425.13,0.0,-0.98353,2e-05,2.85099]
[1779701251057,36.05,77422.73,0.0,-0.98359,2e-05,2.84242]
[1779701256092,36.05,77421.04,0.0,-0.98362,2e-05,2.83752]
[1779701261127,36.05,77418.55,0.0,-0.98366,2e-05,2.83069]
[1779701264148,36.05,77412.16,0.0,-0.98377,2e-05,2.81466]
[1779701269607,36.04,77420.13,0.0,-0.98364,2e-05,2.83356]
[1779701271198,36.04,77421.46,0.0,-0.98362,2e-05,2.83654]
[1779701275225,36.04,77423.7,0.0,-0.98359,2e-05,2.84139]
[1779701277664,36.04,77429.83,0.0,-0.98349,2e-05,2.85614]
[1779701279268,36.04,77445.44,0.0,-0.98324,2e-05,2.89449]
[1779701280277,36.04,77448.45,0.0,-0.98319,2e-05,2.90174]
[1779701282699,36.04,77454.33,0.0,-0.9831,2e-05,2.91589]
[1779701288741,36.03,77458.15,0.0,-0.98304,2e-05,2.92371]
[1779701294374,36.03,77458.97,0.0,-0.98304,2e-05,2.92393]
[1779701299818,36.03,77458.43,0.0,-0.98305,2e-05,2.92364]
[1779701305451,36.03,77459.02,0.0,-0.98303,2e-05,2.92648]
[1779701309888,36.04,77464.52,0.0,-0.98292,2e-05,2.94164]
[1779701315522,36.04,77466.46,0.0,-0.98289,2e-05,2.94599]
[1779701320556,36.05,77469.25,0.0,-0.98283,2e-05,2.95473]
[1779701326004,36.05,77472.9,0.0,-0.98276,2e-05,2.96594]
[1779701332642,36.06,77475.31,0.0,-0.9827,2e-05,2.974]
[1779701339691,36.06,77476.36,0.0,-0.98267,2e-05,2.97887]
[1779701345138,36.06,77475.0,0.0,-0.9827,2e-05,2.97454]
[1779701352782,36.05,77472.99,0.0,-0.98275,2e-05,2.96685]
[1779701357816,36.05,77468.87,0.0,-0.98284,2e-05,2.95461]
[1779701363859,36.04,77467.45,0.0,-0.98287,2e-05,2.94895]
[1779701368898,36.04,77466.88,0.0,-0.9829,2e-05,2.94551]
[1779701374937,36.03,77466.82,0.0,-0.98292,2e-05,2.9418]
[1779701381986,36.03,77461.66,0.0,-0.98302,2e-05,2.92638]
[1779701382994,36.02,77456.6,0.0,-0.98311,2e-05,2.91339]
[1779701386015,36.02,77451.01,0.0,-0.98321,2e-05,2.89865]
[1779701391050,36.02,77448.65,0.0,-0.98326,2e-05,2.89153]
[1779701396086,36.02,77449.51,0.0,-0.98325,2e-05,2.89242]
[1779701401132,36.01,77449.27,0.0,-0.98326,2e-05,2.89053]
[1779701406168,36.01,77448.71,0.0,-0.98328,2e-05,2.88782]
[1779701411201,36.01,77448.87,0.0,-0.98329,2e-05,2.88689]
[1779701416237,36.0,77448.47,0.0,-0.9833,2e-05,2.88477]
[1779701421274,36.0,77448.89,0.0,-0.9833,2e-05,2.88448]
[1779701426308,36.0,77448.66,0.0,-0.98332,2e-05,2.88256]
[1779701431343,35.99,77446.35,0.0,-0.98337,2e-05,2.87358]
[1779701433358,35.99,77441.34,0.0,-0.98346,2e-05,2.86067]
[1779701439399,35.99,77440.75,0.0,-0.98348,2e-05,2.85785]
[1779701445440,35.98,77441.93,0.0,-0.98347,2e-05,2.85941]
[1779701451892,35.98,77443.69,0.0,-0.98345,2e-05,2.86242]
[1779701456927,35.98,77443.69,0.0,-0.98346,2e-05,2.86133]
[1779701463977,35.97,77445.0,0.0,-0.98344,2e-05,2.86309]
[1779701474048,35.97,77445.15,0.0,-0.98346,2e-05,2.86117]
[1779701479695,35.96,77450.08,0.0,-0.98338,2e-05,2.87236]
[1779701483724,35.96,77460.83,0.0,-0.98321,2e-05,2.89824]
[1779701484730,35.96,77462.41,0.0,-0.98319,2e-05,2.90193]
[1779701489766,35.96,77460.92,0.0,-0.98322,2e-05,2.89682]
[1779701494800,35.95,77461.83,0.0,-0.98323,2e-05,2.89582]
[1779701499835,35.95,77464.87,0.0,-0.98318,2e-05,2.90213]
[1779701505268,35.94,77463.57,0.0,-0.98322,2e-05,2.89735]
[1779701510913,35.94,77465.46,0.0,-0.98319,2e-05,2.90086]
[1779701515948,35.94,77471.51,0.0,-0.9831,2e-05,2.91486]
[1779701520373,35.93,77476.62,0.0,-0.98302,2e-05,2.92643]
[1779701523004,35.93,77480.17,0.0,-0.98297,2e-05,2.93482]
[1779701524010,35.93,77485.34,0.0,-0.98288,2e-05,2.94762]
[1779701525014,35.93,77488.36,0.0,-0.98283,2e-05,2.95497]
[1779701527033,35.93,77503.14,0.0,-0.98258,2e-05,2.99208]
[1779701528038,35.93,77516.63,0.0,-0.98234,2e-05,3.02767]
[1779701529048,35.93,77512.52,0.0,-0.98241,2e-05,3.0178]
[1779701533073,35.94,77518.62,0.0,-0.98228,2e-05,3.03665]
[1779701534085,35.94,77516.59,0.0,-0.98231,2e-05,3.03211]
[1779701539115,35.96,77514.97,0.0,-0.98231,2e-05,3.03235]
[1779701544151,35.97,77516.98,0.0,-0.98225,2e-05,3.04126]
[1779701549186,35.97,77517.62,0.0,-0.98221,2e-05,3.04655]
[1779701554222,35.98,77514.86,0.0,-0.98225,2e-05,3.04031]
[1779701559256,35.99,77510.72,0.0,-0.9823,2e-05,3.03399]
[1779701560263,36.0,77504.61,0.0,-0.9824,2e-05,3.01895]
[1779701565299,36.01,77508.13,0.0,-0.98231,2e-05,3.03181]
[1779701570334,36.02,77509.09,0.0,-0.98227,2e-05,3.03796]
[1779701572350,36.02,77516.45,0.0,-0.98213,2e-05,3.0585]
[1779701577383,36.03,77515.91,0.0,-0.98212,2e-05,3.06052]
[1779701582418,36.04,77515.74,0.0,-0.98209,2e-05,3.06349]
[1779701587455,36.05,77519.56,0.0,-0.982,2e-05,3.07678]
[1779701592489,36.05,77523.77,0.0,-0.98191,2e-05,3.091]
[1779701597525,36.06,77525.63,0.0,-0.98185,2e-05,3.09901]
[1779701602565,36.07,77528.79,0.0,-0.98178,2e-05,3.11041]
[1779701607600,36.08,77530.78,0.0,-0.98172,2e-05,3.11874]
[1779701612635,36.09,77534.12,0.0,-0.98165,2e-05,3.12864]
[1779701616662,36.09,77540.91,0.0,-0.98151,2e-05,3.14912]
[1779701618677,36.1,77542.34,0.0,-0.98148,2e-05,3.15411]
[1779701624720,36.11,77545.58,0.0,-0.98139,2e-05,3.16624]
[1779701628746,36.11,77552.82,0.0,-0.98125,2e-05,3.18788]
[1779701631767,36.12,77557.76,0.0,-0.98114,2e-05,3.20277]
[1779701637204,36.12,77557.49,0.0,-0.98113,2e-05,3.20463]
[1779701638819,36.12,77552.42,0.0,-0.98122,2e-05,3.19204]
[1779701639826,36.13,77557.31,0.0,-0.98112,2e-05,3.20572]
[1779701644861,36.13,77560.47,0.0,-0.98105,2e-05,3.21684]
[1779701648280,36.14,77569.94,0.0,-0.98086,2e-05,3.24398]
[1779701648890,36.14,77569.94,0.0,-0.98086,2e-05,3.24445]
[1779701652918,36.14,77568.29,0.0,-0.98088,2e-05,3.24175]
[1779701656960,36.15,77574.73,0.0,-0.98075,2e-05,3.26103]
[1779701657965,36.15,77623.81,0.0,-0.97981,2e-05,3.39732]
[1779701658978,36.15,77627.36,0.0,-0.97974,2e-05,3.40693]
[1779701661996,36.15,77620.04,0.0,-0.97988,2e-05,3.38684]
[1779701663003,36.15,77608.48,0.0,-0.9801,2e-05,3.35471]
[1779701664398,36.15,77605.24,0.0,-0.98016,2e-05,3.34593]
[1779701665405,36.15,77581.36,0.0,-0.98061,2e-05,3.28054]
[1779701666413,36.15,77580.15,0.0,-0.98063,2e-05,3.27758]
[1779701670055,36.15,77573.31,0.0,-0.98075,2e-05,3.25999]
[1779701671454,36.16,77562.27,0.0,-0.98096,2e-05,3.22874]
[1779701673467,36.16,77551.73,0.0,-0.98114,2e-05,3.20258]
[1779701675096,36.16,77543.32,0.0,-0.98129,2e-05,3.1812]
[1779701676105,36.17,77542.16,0.0,-0.9813,2e-05,3.17931]
[1779701678120,36.17,77537.14,0.0,-0.98137,2e-05,3.16834]
[1779701679125,36.18,77527.45,0.0,-0.98154,2e-05,3.14382]
[1779701680517,36.18,77526.1,0.0,-0.98155,2e-05,3.14275]
[1779701686175,36.2,77528.38,0.0,-0.98146,2e-05,3.15503]
[1779701690202,36.21,77532.92,0.0,-0.98135,2e-05,3.17194]
[1779701692217,36.22,77540.24,0.0,-0.9812,2e-05,3.19388]
[1779701693224,36.22,77537.65,0.0,-0.98124,2e-05,3.18811]
[1779701698259,36.24,77546.85,0.0,-0.98103,2e-05,3.21859]
[1779701700278,36.24,77550.35,0.0,-0.98095,2e-05,3.23026]
[1779701705312,36.26,77544.83,0.0,-0.98101,2e-05,3.22092]
[1779701707323,36.26,77553.48,0.0,-0.98085,2e-05,3.24508]
[1779701709336,36.26,77560.67,0.0,-0.98071,2e-05,3.26566]
[1779701714370,36.27,77559.17,0.0,-0.98072,2e-05,3.2633]
[1779701719406,36.27,77563.64,0.0,-0.98063,2e-05,3.27706]
[1779701724441,36.27,77563.18,0.0,-0.98063,2e-05,3.2773]
[1779701730487,36.28,77563.28,0.0,-0.98061,2e-05,3.27933]
[1779701735520,36.28,77559.39,0.0,-0.98069,2e-05,3.26817]
[1779701740555,36.29,77543.67,0.0,-0.98095,2e-05,3.22996]
[1779701741567,36.29,77533.34,0.0,-0.98113,2e-05,3.20256]
[1779701742570,36.3,77527.23,0.0,-0.98124,2e-05,3.18664]
[1779701743578,36.3,77524.53,0.0,-0.98129,2e-05,3.17988]
[1779701748612,36.3,77524.0,0.0,-0.98128,2e-05,3.18074]
[1779701753647,36.31,77523.09,0.0,-0.98128,2e-05,3.18061]
[1779701762094,36.32,77522.34,0.0,-0.98127,2e-05,3.18229]
[1779701764724,36.32,77513.4,0.0,-0.98142,2e-05,3.15995]
[1779701766126,36.32,77508.0,0.0,-0.98152,2e-05,3.14617]
[1779701767745,36.33,77502.55,0.0,-0.98161,2e-05,3.13285]
[1779701768752,36.33,77501.5,0.0,-0.98162,2e-05,3.13063]
[1779701774183,36.33,77502.99,0.0,-0.98158,2e-05,3.13732]
[1779701779219,36.34,77504.05,0.0,-0.98154,2e-05,3.1428]
[1779701784253,36.35,77510.81,0.0,-0.9814,2e-05,3.16331]
[1779701786878,36.35,77515.57,0.0,-0.9813,2e-05,3.17742]
[1779701788892,36.35,77515.59,0.0,-0.9813,2e-05,3.17839]
[1779701793928,36.36,77515.59,0.0,-0.98129,2e-05,3.17865]
[1779701798961,36.37,77516.11,0.0,-0.98127,2e-05,3.18227]
[1779701803997,36.37,77508.96,0.0,-0.98138,2e-05,3.16551]
[1779701809032,36.38,77509.1,0.0,-0.98136,2e-05,3.16819]
[1779701814066,36.38,77509.66,0.0,-0.98134,2e-05,3.17197]
[1779701819102,36.39,77509.97,0.0,-0.98131,2e-05,3.17507]
[1779701823529,36.4,77515.11,0.0,-0.98121,2e-05,3.19097]
[1779701832194,36.4,77515.02,0.0,-0.98118,2e-05,3.1941]
[1779701837227,36.41,77515.17,0.0,-0.98117,2e-05,3.19658]
[1779701842263,36.42,77513.77,0.0,-0.98118,2e-05,3.1949]
[1779701847297,36.42,77513.32,0.0,-0.98117,2e-05,3.19575]
[1779701852333,36.43,77508.41,0.0,-0.98126,2e-05,3.18269]
[1779701857368,36.43,77508.88,0.0,-0.98124,2e-05,3.18608]
[1779701862404,36.44,77509.11,0.0,-0.98122,2e-05,3.18881]
[1779701865427,36.44,77514.57,0.0,-0.98111,2e-05,3.20461]
[1779701870460,36.45,77516.12,0.0,-0.98107,2e-05,3.2107]
[1779701875495,36.45,77512.03,0.0,-0.98113,2e-05,3.20165]
[1779701877509,36.45,77507.18,0.0,-0.98121,2e-05,3.18952]
[1779701879530,36.45,77528.44,0.0,-0.98082,2e-05,3.24727]
[1779701880542,36.46,77531.52,0.0,-0.98076,2e-05,3.25591]
[1779701885567,36.46,77540.62,0.0,-0.98058,2e-05,3.28236]
[1779701886574,36.46,77546.87,0.0,-0.98046,2e-05,3.29963]
[1779701892616,36.46,77548.73,0.0,-0.98041,2e-05,3.30618]
[1779701898658,36.47,77548.85,0.0,-0.9804,2e-05,3.308]
[1779701901680,36.47,77555.18,0.0,-0.98028,2e-05,3.32607]
[1779701904700,36.47,77549.33,0.0,-0.98038,2e-05,3.31072]
[1779701906716,36.47,77546.13,0.0,-0.98044,2e-05,3.30248]
[1779701910744,36.48,77552.26,0.0,-0.98032,2e-05,3.32031]
[1779701911753,36.48,77557.6,0.0,-0.98022,2e-05,3.33311]
[1779701912759,36.48,77559.16,0.0,-0.98019,2e-05,3.33762]
[1779701913766,36.48,77565.74,0.0,-0.98007,2e-05,3.35597]
[1779701914773,36.48,77570.59,0.0,-0.97997,2e-05,3.36957]
[1779701915780,36.48,77573.16,0.0,-0.97992,2e-05,3.37685]
[1779701916787,36.48,77558.17,0.0,-0.98021,2e-05,3.33556]
[1779701917794,36.48,77555.26,0.0,-0.98026,2e-05,3.32777]
[1779701922830,36.48,77551.64,0.0,-0.98032,2e-05,3.31895]
[1779701927864,36.48,77552.58,0.0,-0.9803,2e-05,3.3227]
[1779701932898,36.49,77554.32,0.0,-0.98026,2e-05,3.32862]
[1779701938342,36.49,77554.67,0.0,-0.98024,2e-05,3.33069]
[1779701944386,36.49,77554.42,0.0,-0.98024,2e-05,3.33129]
[1779701946998,36.5,77548.82,0.0,-0.98034,2e-05,3.31656]
[1779701948006,36.5,77547.25,0.0,-0.98037,2e-05,3.3125]
[1779701952031,36.5,77546.49,0.0,-0.98037,2e-05,3.31143]
[1779701953449,36.5,77536.51,0.0,-0.98056,2e-05,3.28448]
[1779701955053,36.5,77531.54,0.0,-0.98065,2e-05,3.27154]
[1779701959082,36.5,77528.97,0.0,-0.98069,2e-05,3.26585]
[1779701964527,36.51,77518.7,0.0,-0.98086,2e-05,3.2398]
[1779701967145,36.51,77513.6,0.0,-0.98095,2e-05,3.22719]
[1779701972588,36.52,77512.07,0.0,-0.98097,2e-05,3.2233]
[1779701979223,36.52,77512.32,0.0,-0.98095,2e-05,3.22621]
[1779701984257,36.53,77515.22,0.0,-0.98089,2e-05,3.2358]
[1779701986273,36.53,77520.34,0.0,-0.98079,2e-05,3.25026]
[1779701988700,36.53,77521.75,0.0,-0.98076,2e-05,3.255]
[1779701994327,36.54,77520.7,0.0,-0.98076,2e-05,3.25369]
[1779702000370,36.54,77519.5,0.0,-0.98077,2e-05,3.25226]
[1779702003391,36.54,77526.2,0.0,-0.98064,2e-05,3.27122]
[1779702008426,36.55,77526.04,0.0,-0.98064,2e-05,3.27207]
[1779702013463,36.55,77525.13,0.0,-0.98065,2e-05,3.27088]
[1779702019506,36.55,77524.89,0.0,-0.98064,2e-05,3.27176]
[1779702024543,36.56,77527.15,0.0,-0.98059,2e-05,3.27915]
[1779702029580,36.56,77524.19,0.0,-0.98064,2e-05,3.27241]
[1779702031593,36.56,77523.54,0.0,-0.98066,2e-05,3.26914]
[1779702035624,36.56,77531.51,0.0,-0.9805,2e-05,3.29185]
[1779702036630,36.56,77532.4,0.0,-0.98048,2e-05,3.29474]
[1779702042672,36.57,77535.33,0.0,-0.98041,2e-05,3.30415]
[1779702048714,36.57,77538.04,0.0,-0.98035,2e-05,3.31296]
[1779702050728,36.57,77543.18,0.0,-0.98025,2e-05,3.32746]
[1779702055762,36.58,77545.42,0.0,-0.9802,2e-05,3.33466]
[1779702059792,36.58,77542.11,0.0,-0.98026,2e-05,3.32648]
[1779702064827,36.58,77541.28,0.0,-0.98027,2e-05,3.32546]
[1779702065832,36.58,77531.67,0.0,-0.98045,2e-05,3.29923]
[1779702066840,36.58,77523.3,0.0,-0.9806,2e-05,3.27681]
[1779702067895,36.58,77523.08,0.0,-0.9806,2e-05,3.27687]
[1779702072928,36.59,77517.62,0.0,-0.98069,2e-05,3.26375]
[1779702073936,36.59,77511.97,0.0,-0.98079,2e-05,3.24887]
[1779702074942,36.59,77512.02,0.0,-0.98079,2e-05,3.24938]
[1779702080984,36.6,77510.7,0.0,-0.9808,2e-05,3.24803]
[1779702086021,36.6,77510.75,0.0,-0.98079,2e-05,3.24993]
[1779702092062,36.61,77510.29,0.0,-0.98079,2e-05,3.2487]
[1779702097099,36.61,77510.86,0.0,-0.98077,2e-05,3.25193]
[1779702102135,36.61,77510.17,0.0,-0.98077,2e-05,3.25173]
[1779702107170,36.62,77509.71,0.0,-0.98077,2e-05,3.25212]
[1779702112204,36.62,77509.29,0.0,-0.98076,2e-05,3.25262]
[1779702117240,36.63,77510.33,0.0,-0.98073,2e-05,3.25702]
[1779702122638,36.63,77510.02,0.0,-0.98073,2e-05,3.25777]
[1779702128317,36.64,77513.23,0.0,-0.98066,2e-05,3.26827]
[1779702133714,36.64,77513.1,0.0,-0.98065,2e-05,3.26936]
[1779702138749,36.64,77512.37,0.0,-0.98065,2e-05,3.26908]
[1779702143786,36.65,77512.21,0.0,-0.98064,2e-05,3.27004]
[1779702152488,36.65,77511.49,0.0,-0.98065,2e-05,3.26822]
[1779702157523,36.66,77509.64,0.0,-0.98068,2e-05,3.26461]
[1779702164572,36.66,77509.7,0.0,-0.98066,2e-05,3.26668]
[1779702169606,36.66,77511.55,0.0,-0.98062,2e-05,3.273]
[1779702174641,36.67,77511.43,0.0,-0.98061,2e-05,3.27396]
[1779702179677,36.67,77510.76,0.0,-0.98062,2e-05,3.27342]
[1779702187733,36.68,77510.57,0.0,-0.98061,2e-05,3.27493]
[1779702194781,36.68,77510.03,0.0,-0.9806,2e-05,3.27547]
[1779702201184,36.69,77509.76,0.0,-0.9806,2e-05,3.27622]
[1779702206865,36.69,77509.59,0.0,-0.98059,2e-05,3.27723]
[1779702211901,36.69,77509.42,0.0,-0.9806,2e-05,3.27591]
[1779702216936,36.7,77508.08,0.0,-0.98061,2e-05,3.27352]
[1779702229020,36.7,77508.43,0.0,-0.98059,2e-05,3.27738]
[1779702236076,36.71,77508.63,0.0,-0.98057,2e-05,3.27957]
[1779702241113,36.71,77508.9,0.0,-0.98056,2e-05,3.28148]
[1779702246148,36.71,77510.08,0.0,-0.98053,2e-05,3.2858]
[1779702251183,36.72,77508.48,0.0,-0.98055,2e-05,3.2826]
[1779702256232,36.72,77506.79,0.0,-0.98057,2e-05,3.2792]
[1779702261604,36.72,77508.7,0.0,-0.98053,2e-05,3.28551]
[1779702265281,36.72,77512.62,0.0,-0.98045,2e-05,3.29698]
[1779702270318,36.73,77512.99,0.0,-0.98044,2e-05,3.299]
[1779702277369,36.73,77512.33,0.0,-0.98045,2e-05,3.29654]
[1779702287437,36.74,77515.0,0.0,-0.98039,2e-05,3.30568]
[1779702292473,36.74,77513.64,0.0,-0.98041,2e-05,3.30291]
[1779702298515,36.74,77513.39,0.0,-0.9804,2e-05,3.30334]
[1779702303549,36.74,77515.69,0.0,-0.98035,2e-05,3.3105]
[1779702306570,36.74,77516.97,0.0,-0.98033,2e-05,3.31448]
[1779702308584,36.75,77511.89,0.0,-0.98042,2e-05,3.30099]
[1779702309591,36.75,77510.62,0.0,-0.98044,2e-05,3.29773]
[1779702314627,36.75,77511.31,0.0,-0.98042,2e-05,3.30054]
[1779702319662,36.75,77513.48,0.0,-0.98037,2e-05,3.30738]
[1779702325703,36.75,77513.51,0.0,-0.98037,2e-05,3.30857]
[1779702327718,36.75,77508.27,0.0,-0.98046,2e-05,3.29472]
[1779702328725,36.76,77502.58,0.0,-0.98057,2e-05,3.27956]
[1779702329732,36.76,77502.85,0.0,-0.98056,2e-05,3.28052]
[1779702334767,36.76,77503.79,0.0,-0.98055,2e-05,3.28215]
[1779702339802,36.76,77503.8,0.0,-0.98054,2e-05,3.28333]
[1779702344837,36.76,77504.25,0.0,-0.98052,2e-05,3.28569]
[1779702352251,36.77,77502.66,0.0,-0.98054,2e-05,3.28324]
[1779702357929,36.77,77507.77,0.0,-0.98043,2e-05,3.29814]
[1779702362967,36.78,77503.94,0.0,-0.9805,2e-05,3.28905]
[1779702367999,36.78,77503.92,0.0,-0.98049,2e-05,3.29012]
[1779702373034,36.78,77504.0,0.0,-0.98048,2e-05,3.29144]
[1779702378068,36.78,77503.77,0.0,-0.98048,2e-05,3.29195]
[1779702381090,36.79,77508.93,0.0,-0.98038,2e-05,3.30657]
[1779702386124,36.79,77511.83,0.0,-0.98032,2e-05,3.31539]
[1779702391160,36.79,77510.04,0.0,-0.98035,2e-05,3.30936]
[1779702396195,36.79,77508.15,0.0,-0.98038,2e-05,3.30519]
[1779702403245,36.8,77507.95,0.0,-0.98038,2e-05,3.306]
[1779702408279,36.8,77507.58,0.0,-0.98038,2e-05,3.30595]
[1779702411301,36.8,77513.57,0.0,-0.98026,2e-05,3.32277]
[1779702413315,36.8,77514.43,0.0,-0.98024,2e-05,3.32542]
[1779702419358,36.8,77511.77,0.0,-0.98029,2e-05,3.31911]
[1779702425399,36.81,77509.65,0.0,-0.98032,2e-05,3.3143]
[1779702430435,36.81,77508.42,0.0,-0.98034,2e-05,3.31175]
[1779702435474,36.81,77503.68,0.0,-0.98042,2e-05,3.2997]
[1779702437484,36.81,77499.93,0.0,-0.98049,2e-05,3.28993]
[1779702442885,36.81,77504.88,0.0,-0.98039,2e-05,3.30426]
[1779702449592,36.82,77504.69,0.0,-0.98038,2e-05,3.30496]
[1779702460669,36.82,77504.67,0.0,-0.98038,2e-05,3.3047]
[1779702469732,36.83,77504.78,0.0,-0.98037,2e-05,3.30722]
[1779702474772,36.83,77505.11,0.0,-0.98035,2e-05,3.30894]
[1779702476782,36.83,77512.7,0.0,-0.98021,2e-05,3.3299]
[1779702477789,36.83,77514.94,0.0,-0.98017,2e-05,3.33614]
[1779702479803,36.83,77509.33,0.0,-0.98027,2e-05,3.3211]
[1779702484837,36.83,77509.2,0.0,-0.98027,2e-05,3.32146]
[1779702488865,36.83,77503.02,0.0,-0.98038,2e-05,3.30526]
[1779702493901,36.84,77502.88,0.0,-0.98037,2e-05,3.30573]
[1779702498935,36.84,77497.54,0.0,-0.98047,2e-05,3.29219]
[1779702501956,36.84,77487.79,0.0,-0.98064,2e-05,3.26656]
[1779702503308,36.84,77486.39,0.0,-0.98067,2e-05,3.2633]
[1779702509006,36.85,77490.97,0.0,-0.98057,2e-05,3.27677]
[1779702512027,36.85,77496.34,0.0,-0.98048,2e-05,3.28983]
[1779702513379,36.85,77501.36,0.0,-0.98039,2e-05,3.3038]
[1779702519076,36.85,77502.07,0.0,-0.98037,2e-05,3.30669]
[1779702524111,36.85,77505.91,0.0,-0.98029,2e-05,3.31825]
[1779702526126,36.85,77513.41,0.0,-0.98014,2e-05,3.33884]
[1779702527139,36.85,77516.07,0.0,-0.98009,2e-05,3.34637]
[1779702532169,36.86,77517.37,0.0,-0.98006,2e-05,3.3505]
[1779702539216,36.86,77516.81,0.0,-0.98007,2e-05,3.34974]
[1779702544253,36.86,77518.98,0.0,-0.98002,2e-05,3.35618]
[1779702549288,36.86,77518.38,0.0,-0.98003,2e-05,3.35499]
[1779702554323,36.86,77517.28,0.0,-0.98005,2e-05,3.35242]
[1779702559358,36.86,77517.05,0.0,-0.98005,2e-05,3.35223]
[1779702564393,36.86,77517.12,0.0,-0.98005,2e-05,3.35285]
[1779702570436,36.86,77516.19,0.0,-0.98006,2e-05,3.35082]
[1779702572449,36.87,77521.78,0.0,-0.97997,2e-05,3.36417]
[1779702577488,36.87,77522.19,0.0,-0.97996,2e-05,3.36561]
[1779702582519,36.87,77523.13,0.0,-0.97994,2e-05,3.36844]
[1779702588562,36.87,77524.46,0.0,-0.97991,2e-05,3.37239]
[1779702593940,36.87,77529.3,0.0,-0.97981,2e-05,3.38598]
[1779702598632,36.87,77536.78,0.0,-0.97967,2e-05,3.4069]
[1779702604011,36.87,77537.25,0.0,-0.97966,2e-05,3.4084]
[1779702609710,36.87,77539.07,0.0,-0.97962,2e-05,3.41372]
[1779702614745,36.87,77540.09,0.0,-0.9796,2e-05,3.41681]
[1779702619781,36.87,77543.09,0.0,-0.97954,2e-05,3.42542]
[1779702624816,36.87,77544.14,0.0,-0.97952,2e-05,3.42861]
[1779702628843,36.87,77549.85,0.0,-0.97941,2e-05,3.44469]
[1779702634220,36.87,77552.22,0.0,-0.97937,2e-05,3.4493]
[1779702639945,36.87,77554.28,0.0,-0.97933,2e-05,3.45518]
[1779702640951,36.87,77559.58,0.0,-0.97923,2e-05,3.47005]
[1779702641961,36.87,77565.07,0.0,-0.97912,2e-05,3.48548]
[1779702642965,36.87,77564.3,0.0,-0.97914,2e-05,3.48326]
[1779702644344,36.87,77587.42,0.0,-0.97868,2e-05,3.54866]
[1779702646995,36.87,77596.76,0.0,-0.9785,2e-05,3.57509]
[1779702648003,36.87,77598.71,0.0,-0.97846,2e-05,3.58051]
[1779702653034,36.87,77602.08,0.0,-0.9784,2e-05,3.58919]
[1779702658072,36.87,77603.94,0.0,-0.97837,2e-05,3.5935]
[1779702663104,36.86,77597.0,0.0,-0.97851,2e-05,3.57249]
[1779702666127,36.86,77589.4,0.0,-0.97867,2e-05,3.55018]
[1779702667133,36.86,77588.18,0.0,-0.9787,2e-05,3.54654]
[1779702671161,36.86,77595.53,0.0,-0.97855,2e-05,3.56696]
[1779702674554,36.86,77587.94,0.0,-0.97871,2e-05,3.54455]
[1779702682238,36.86,77587.96,0.0,-0.97872,2e-05,3.54358]
[1779702687273,36.85,77590.19,0.0,-0.97868,2e-05,3.54921]
[1779702692309,36.85,77591.12,0.0,-0.97868,2e-05,3.54879]
[1779702698351,36.85,77590.0,0.0,-0.97871,2e-05,3.54474]
[1779702701371,36.85,77584.66,0.0,-0.97882,2e-05,3.52915]
[1779702706407,36.85,77578.27,0.0,-0.97895,2e-05,3.51046]
[1779702711442,36.85,77573.92,0.0,-0.97903,2e-05,3.49766]
[1779702716477,36.85,77570.18,0.0,-0.97911,2e-05,3.48665]
[1779702721512,36.84,77568.0,0.0,-0.97916,2e-05,3.48009]
[1779702727554,36.84,77565.57,0.0,-0.97921,2e-05,3.4728]
[1779702732590,36.84,77564.1,0.0,-0.97924,2e-05,3.46831]
[1779702738634,36.84,77561.72,0.0,-0.97929,2e-05,3.46123]
[1779702743669,36.84,77564.25,0.0,-0.97924,2e-05,3.468]
[1779702747697,36.84,77569.02,0.0,-0.97915,2e-05,3.48106]
[1779702752733,36.84,77566.38,0.0,-0.97922,2e-05,3.47097]
[1779702757768,36.84,77567.66,0.0,-0.9792,2e-05,3.47413]
[1779702762802,36.84,77569.79,0.0,-0.97916,2e-05,3.47963]
[1779702768845,36.83,77569.1,0.0,-0.97918,2e-05,3.47702]
[1779702775265,36.83,77567.79,0.0,-0.97921,2e-05,3.4727]
[1779702778916,36.83,77562.18,0.0,-0.97932,2e-05,3.45653]
[1779702783949,36.83,77560.97,0.0,-0.97935,2e-05,3.45273]
[1779702788986,36.83,77561.71,0.0,-0.97933,2e-05,3.45441]
[1779702794021,36.83,77562.8,0.0,-0.97932,2e-05,3.45706]
[1779702799058,36.83,77562.63,0.0,-0.97932,2e-05,3.45618]
[1779702804093,36.83,77563.87,0.0,-0.9793,2e-05,3.45923]
[1779702809130,36.83,77552.55,0.0,-0.97952,2e-05,3.42714]
[1779702810134,36.83,77544.58,0.0,-0.97968,2e-05,3.40496]
[1779702811142,36.83,77540.96,0.0,-0.97976,2e-05,3.39281]
[1779702814163,36.83,77538.45,0.0,-0.97981,2e-05,3.38596]
[1779702819199,36.83,77539.8,0.0,-0.97978,2e-05,3.38993]
[1779702825629,36.83,77542.72,0.0,-0.97972,2e-05,3.39838]
[1779702831283,36.83,77543.86,0.0,-0.9797,2e-05,3.4018]
[1779702836318,36.83,77545.2,0.0,-0.97967,2e-05,3.40578]
[1779702842362,36.83,77548.56,0.0,-0.9796,2e-05,3.41536]
[1779702847397,36.83,77551.29,0.0,-0.97955,2e-05,3.42313]
[1779702852432,36.83,77558.15,0.0,-0.97941,2e-05,3.44239]
[1779702853439,36.83,77561.62,0.0,-0.97935,2e-05,3.4521]
[1779702854447,36.83,77562.8,0.0,-0.97932,2e-05,3.45535]
[1779702859481,36.83,77562.59,0.0,-0.97933,2e-05,3.4546]
[1779702865915,36.83,77562.84,0.0,-0.97933,2e-05,3.45509]
[1779702871565,36.83,77567.94,0.0,-0.97924,2e-05,3.46697]
[1779702876600,36.83,77566.65,0.0,-0.97927,2e-05,3.46306]
[1779702882641,36.83,77566.05,0.0,-0.97928,2e-05,3.46101]
[1779702887676,36.83,77565.62,0.0,-0.97929,2e-05,3.45948]
[1779702889690,36.83,77559.29,0.0,-0.97942,2e-05,3.44166]
[1779702894725,36.82,77559.96,0.0,-0.97941,2e-05,3.44338]
[1779702902783,36.82,77558.54,0.0,-0.97943,2e-05,3.43917]
[1779702907818,36.82,77560.57,0.0,-0.9794,2e-05,3.44472]
[1779702914868,36.82,77561.15,0.0,-0.97939,2e-05,3.44613]
[1779702917890,36.82,77553.61,0.0,-0.97953,2e-05,3.42501]
[1779702922924,36.82,77553.4,0.0,-0.97954,2e-05,3.42446]
[1779702927959,36.82,77552.63,0.0,-0.97955,2e-05,3.42233]
[1779702932994,36.82,77550.28,0.0,-0.97961,2e-05,3.41369]
[1779702943064,36.82,77550.39,0.0,-0.97961,2e-05,3.41414]
[1779702948098,36.82,77547.17,0.0,-0.97967,2e-05,3.4053]
[1779702950113,36.82,77541.73,0.0,-0.97977,2e-05,3.39032]
[1779702952128,36.82,77536.07,0.0,-0.97988,2e-05,3.37485]
[1779702957163,36.83,77538.18,0.0,-0.97983,2e-05,3.38117]
[1779702962198,36.83,77538.69,0.0,-0.97982,2e-05,3.38315]
[1779702963205,36.83,77545.0,0.0,-0.9797,2e-05,3.40071]
[1779702964211,36.83,77545.6,0.0,-0.97969,2e-05,3.40246]
[1779702969248,36.83,77541.82,0.0,-0.97976,2e-05,3.39244]
[1779702970254,36.83,77542.64,0.0,-0.97974,2e-05,3.39482]
[1779702975290,36.83,77543.81,0.0,-0.97971,2e-05,3.39862]
[1779702980324,36.83,77546.26,0.0,-0.97966,2e-05,3.40594]
[1779702985360,36.83,77545.92,0.0,-0.97967,2e-05,3.40552]
[1779702990397,36.83,77548.02,0.0,-0.97962,2e-05,3.41185]
[1779702995431,36.84,77549.4,0.0,-0.9796,2e-05,3.41402]
[1779703000466,36.84,77549.98,0.0,-0.97959,2e-05,3.41607]
[1779703006901,36.84,77549.4,0.0,-0.9796,2e-05,3.41508]
[1779703008523,36.84,77554.51,0.0,-0.9795,2e-05,3.42945]
[1779703013561,36.84,77553.25,0.0,-0.97952,2e-05,3.4262]
[1779703018598,36.84,77551.36,0.0,-0.97955,2e-05,3.42131]
[1779703023634,36.84,77551.82,0.0,-0.97954,2e-05,3.42298]
[1779703029674,36.84,77552.19,0.0,-0.97953,2e-05,3.42447]
[1779703034709,36.84,77550.34,0.0,-0.97956,2e-05,3.41981]
[1779703040752,36.85,77551.0,0.0,-0.97955,2e-05,3.42213]
[1779703046794,36.85,77551.17,0.0,-0.97954,2e-05,3.42307]
[1779703051829,36.85,77550.1,0.0,-0.97957,2e-05,3.41836]
[1779703057252,36.85,77550.6,0.0,-0.97956,2e-05,3.42015]
[1779703062908,36.85,77550.57,0.0,-0.97956,2e-05,3.42055]
[1779703076004,36.85,77550.47,0.0,-0.97955,2e-05,3.4213]
[1779703081042,36.85,77549.36,0.0,-0.97957,2e-05,3.41861]
[1779703086076,36.85,77553.2,0.0,-0.97949,2e-05,3.42968]
[1779703091112,36.85,77553.28,0.0,-0.97949,2e-05,3.43019]
[1779703097533,36.86,77553.48,0.0,-0.97948,2e-05,3.4311]
[1779703103197,36.86,77553.15,0.0,-0.97949,2e-05,3.43052]
[1779703105211,36.86,77560.6,0.0,-0.97934,2e-05,3.45142]
[1779703108232,36.86,77560.12,0.0,-0.97935,2e-05,3.45011]
[1779703113268,36.86,77558.86,0.0,-0.97939,2e-05,3.44445]
[1779703118302,36.86,77556.71,0.0,-0.97943,2e-05,3.43842]
[1779703126358,36.86,77556.51,0.0,-0.97943,2e-05,3.43783]
[1779703132401,36.86,77553.29,0.0,-0.97949,2e-05,3.42889]
[1779703137816,36.86,77552.81,0.0,-0.9795,2e-05,3.42763]
[1779703147885,36.86,77547.14,0.0,-0.97961,2e-05,3.41201]
[1779703149520,36.86,77545.84,0.0,-0.97964,2e-05,3.40844]
[1779703151535,36.86,77540.37,0.0,-0.97974,2e-05,3.39341]
[1779703156569,36.86,77539.88,0.0,-0.97975,2e-05,3.39244]
[1779703157955,36.86,77531.55,0.0,-0.9799,2e-05,3.36966]
[1779703161604,36.86,77530.01,0.0,-0.97993,2e-05,3.36579]
[1779703166640,36.86,77529.68,0.0,-0.97993,2e-05,3.36548]
[1779703171675,36.86,77529.55,0.0,-0.97994,2e-05,3.36359]
[1779703176710,36.86,77527.72,0.0,-0.97997,2e-05,3.35917]
[1779703181744,36.87,77528.18,0.0,-0.97996,2e-05,3.36105]
[1779703186779,36.87,77528.62,0.0,-0.97995,2e-05,3.36286]
[1779703192822,36.87,77528.14,0.0,-0.97995,2e-05,3.36225]
[1779703197857,36.87,77525.79,0.0,-0.97999,2e-05,3.35639]
[1779703201884,36.87,77521.97,0.0,-0.98006,2e-05,3.34647]
[1779703202891,36.87,77516.37,0.0,-0.98017,2e-05,3.33132]
[1779703203899,36.87,77516.39,0.0,-0.98017,2e-05,3.33154]
[1779703205914,36.87,77529.95,0.0,-0.97991,2e-05,3.36894]
[1779703206922,36.87,77531.2,0.0,-0.97988,2e-05,3.37248]
[1779703211954,36.88,77530.18,0.0,-0.9799,2e-05,3.37026]
[1779703216992,36.88,77530.16,0.0,-0.97989,2e-05,3.37067]
[1779703222027,36.88,77529.24,0.0,-0.97991,2e-05,3.3686]
[1779703227063,36.88,77528.57,0.0,-0.97992,2e-05,3.36721]
[1779703232099,36.88,77528.77,0.0,-0.97992,2e-05,3.3668]
[1779703238141,36.88,77529.66,0.0,-0.9799,2e-05,3.36975]
[1779703243175,36.88,77529.13,0.0,-0.97991,2e-05,3.36871]
[1779703251235,36.89,77529.33,0.0,-0.9799,2e-05,3.3699]
[1779703256267,36.89,77532.87,0.0,-0.97983,2e-05,3.38001]
[1779703261301,36.89,77532.84,0.0,-0.97983,2e-05,3.3802]
[1779703266337,36.89,77531.85,0.0,-0.97984,2e-05,3.37774]
[1779703273385,36.89,77530.77,0.0,-0.97986,2e-05,3.37514]
[1779703278420,36.89,77529.49,0.0,-0.97988,2e-05,3.37188]
[1779703286477,36.89,77530.66,0.0,-0.97986,2e-05,3.37552]
[1779703291511,36.89,77526.81,0.0,-0.97994,2e-05,3.3631]
[1779703296547,36.89,77527.92,0.0,-0.97992,2e-05,3.36649]
[1779703301581,36.89,77526.62,0.0,-0.97994,2e-05,3.36327]
[1779703306617,36.89,77526.42,0.0,-0.97994,2e-05,3.36307]
[1779703311653,36.9,77522.14,0.0,-0.98002,2e-05,3.35175]
[1779703316688,36.9,77521.64,0.0,-0.98003,2e-05,3.35088]
[1779703321725,36.9,77519.69,0.0,-0.98006,2e-05,3.34602]
[1779703323118,36.9,77518.19,0.0,-0.98009,2e-05,3.34215]
[1779703328154,36.9,77514.72,0.0,-0.98015,2e-05,3.33329]
[1779703332181,36.9,77511.56,0.0,-0.9802,2e-05,3.32528]
[1779703338225,36.9,77490.24,0.0,-0.98059,2e-05,3.26859]
[1779703339849,36.91,77481.14,0.0,-0.98076,2e-05,3.24446]
[1779703340857,36.9,77480.86,0.0,-0.98077,2e-05,3.24276]
[1779703345891,36.9,77484.92,0.0,-0.98071,2e-05,3.25131]
[1779703350927,36.89,77481.58,0.0,-0.9808,2e-05,3.23886]
[1779703356968,36.88,77482.66,0.0,-0.98082,2e-05,3.23523]
[1779703362004,36.86,77483.99,0.0,-0.98083,2e-05,3.23407]
[1779703367038,36.85,77485.52,0.0,-0.98083,2e-05,3.23346]
[1779703372076,36.84,77487.66,0.0,-0.98083,2e-05,3.23448]
[1779703377109,36.82,77487.2,0.0,-0.98087,2e-05,3.22765]
[1779703382144,36.81,77488.65,0.0,-0.98088,2e-05,3.22681]
[1779703387185,36.8,77492.96,0.0,-0.98083,2e-05,3.23455]
[1779703388191,36.8,77500.33,0.0,-0.9807,2e-05,3.25332]
[1779703389194,36.79,77501.85,0.0,-0.98069,2e-05,3.25541]
[1779703393222,36.78,77509.68,0.0,-0.98057,2e-05,3.27249]
[1779703398257,36.77,77508.88,0.0,-0.98062,2e-05,3.26527]
[1779703400272,36.77,77502.82,0.0,-0.98074,2e-05,3.24704]
[1779703405307,36.75,77499.35,0.0,-0.98084,2e-05,3.23305]
[1779703412356,36.74,77497.69,0.0,-0.98093,2e-05,3.22018]
[1779703418787,36.72,77497.75,0.0,-0.98096,2e-05,3.215]
[1779703424440,36.71,77500.79,0.0,-0.98094,2e-05,3.21781]
[1779703429475,36.7,77499.64,0.0,-0.981,2e-05,3.21037]
[1779703430482,36.7,77494.0,0.0,-0.9811,2e-05,3.19452]
[1779703431489,36.69,77493.58,0.0,-0.98112,2e-05,3.19257]
[1779703436524,36.68,77493.6,0.0,-0.98115,2e-05,3.18849]
[1779703441560,36.67,77492.35,0.0,-0.9812,2e-05,3.18107]
[1779703446596,36.66,77492.98,0.0,-0.98121,2e-05,3.17869]
[1779703451630,36.65,77492.79,0.0,-0.98125,2e-05,3.17418]
[1779703456664,36.64,77493.34,0.0,-0.98126,2e-05,3.17171]
[1779703462095,36.63,77494.15,0.0,-0.98127,2e-05,3.17001]
[1779703468137,36.62,77494.67,0.0,-0.9813,2e-05,3.16689]
[1779703473172,36.61,77494.53,0.0,-0.98134,2e-05,3.16081]
[1779703478818,36.6,77497.32,0.0,-0.98132,2e-05,3.16384]
[1779703484863,36.59,77497.8,0.0,-0.98134,2e-05,3.16074]
[1779703489896,36.58,77497.66,0.0,-0.98137,2e-05,3.15672]
[1779703495326,36.56,77498.72,0.0,-0.98138,2e-05,3.15516]
[1779703502376,36.55,77496.78,0.0,-0.98145,2e-05,3.14506]
[1779703509427,36.54,77497.19,0.0,-0.98147,2e-05,3.1413]
[1779703515469,36.53,77499.09,0.0,-0.98147,2e-05,3.14222]
[1779703522519,36.52,77498.45,0.0,-0.98151,2e-05,3.13583]
[1779703528169,36.51,77498.94,0.0,-0.98152,2e-05,3.13382]
[1779703532196,36.5,77504.16,0.0,-0.98146,2e-05,3.1429]
[1779703534210,36.5,77505.36,0.0,-0.98145,2e-05,3.14471]
[1779703539244,36.49,77504.47,0.0,-0.98149,2e-05,3.13898]
[1779703544280,36.48,77504.77,0.0,-0.98151,2e-05,3.13574]
[1779703549315,36.47,77504.88,0.0,-0.98153,2e-05,3.13268]
[1779703554350,36.46,77505.54,0.0,-0.98154,2e-05,3.13109]
[1779703559385,36.45,77507.6,0.0,-0.98153,2e-05,3.13318]
[1779703565427,36.44,77507.76,0.0,-0.98155,2e-05,3.12959]
[1779703569455,36.43,77519.81,0.0,-0.98136,2e-05,3.15872]
[1779703570462,36.43,77525.21,0.0,-0.98126,2e-05,3.17232]
[1779703571469,36.43,77525.53,0.0,-0.98126,2e-05,3.17243]
[1779703576533,36.42,77531.38,0.0,-0.98118,2e-05,3.18429]
[1779703581567,36.41,77530.85,0.0,-0.98122,2e-05,3.17909]
[1779703586601,36.4,77528.52,0.0,-0.98129,2e-05,3.16916]
[1779703592005,36.39,77523.89,0.0,-0.98141,2e-05,3.15121]
[1779703597677,36.38,77524.19,0.0,-0.98143,2e-05,3.14781]
[1779703602713,36.37,77523.52,0.0,-0.98147,2e-05,3.14258]
[1779703608754,36.36,77521.89,0.0,-0.98152,2e-05,3.13419]
[1779703614797,36.35,77521.67,0.0,-0.98156,2e-05,3.12955]
[1779703619832,36.34,77520.94,0.0,-0.98159,2e-05,3.12428]
[1779703625237,36.33,77522.96,0.0,-0.98158,2e-05,3.12629]
[1779703631916,36.32,77524.1,0.0,-0.98159,2e-05,3.12466]
[1779703637958,36.31,77525.23,0.0,-0.9816,2e-05,3.12371]
[1779703643363,36.3,77530.59,0.0,-0.98153,2e-05,3.13395]
[1779703646014,36.3,77532.65,0.0,-0.9815,2e-05,3.13805]
[1779703651419,36.28,77530.5,0.0,-0.98158,2e-05,3.1263]
[1779703657090,36.28,77528.73,0.0,-0.98163,2e-05,3.11836]
[1779703662126,36.27,77530.01,0.0,-0.98163,2e-05,3.11851]
[1779703668168,36.26,77529.49,0.0,-0.98167,2e-05,3.11331]
[1779703669545,36.25,77535.27,0.0,-0.98157,2e-05,3.12727]
[1779703672196,36.25,77537.07,0.0,-0.98155,2e-05,3.1307]
[1779703677231,36.24,77540.69,0.0,-0.98151,2e-05,3.13697]
[1779703682266,36.23,77540.31,0.0,-0.98154,2e-05,3.1327]
[1779703687672,36.22,77537.16,0.0,-0.98162,2e-05,3.12055]
[1779703693344,36.22,77535.82,0.0,-0.98166,2e-05,3.1139]
[1779703698378,36.21,77533.42,0.0,-0.98173,2e-05,3.10452]
[1779703703414,36.2,77531.82,0.0,-0.98178,2e-05,3.0967]
[1779703709457,36.19,77530.5,0.0,-0.98183,2e-05,3.08969]
[1779703714492,36.18,77528.61,0.0,-0.9819,2e-05,3.07984]
[1779703719527,36.17,77526.28,0.0,-0.98196,2e-05,3.07094]
[1779703724562,36.17,77527.52,0.0,-0.98195,2e-05,3.07141]
[1779703730603,36.16,77530.72,0.0,-0.98192,2e-05,3.0764]
[1779703735646,36.15,77528.47,0.0,-0.98198,2e-05,3.06773]
[1779703740674,36.14,77527.11,0.0,-0.98202,2e-05,3.06146]
[1779703746715,36.13,77527.02,0.0,-0.98205,2e-05,3.05798]
[1779703753765,36.12,77526.82,0.0,-0.98207,2e-05,3.05373]
[1779703760183,36.12,77526.38,0.0,-0.9821,2e-05,3.04943]
[1779703767233,36.11,77527.25,0.0,-0.98211,2e-05,3.04806]
[1779703772267,36.1,77531.8,0.0,-0.98206,2e-05,3.05529]
[1779703777934,36.09,77531.45,0.0,-0.98209,2e-05,3.05119]
[1779703782969,36.08,77531.5,0.0,-0.98211,2e-05,3.04865]
[1779703786998,36.08,77539.2,0.0,-0.98199,2e-05,3.06655]
[1779703790017,36.07,77540.35,0.0,-0.98198,2e-05,3.06782]
[1779703796060,36.06,77539.28,0.0,-0.98202,2e-05,3.06153]
[1779703801095,36.06,77537.7,0.0,-0.98207,2e-05,3.05452]
[1779703802102,36.06,77530.76,0.0,-0.9822,2e-05,3.03591]
[1779703803109,36.05,77530.42,0.0,-0.98221,2e-05,3.0345]
[1779703808144,36.05,77533.37,0.0,-0.98217,2e-05,3.03953]
[1779703810534,36.04,77538.58,0.0,-0.98209,2e-05,3.05202]
[1779703812172,36.04,77541.12,0.0,-0.98205,2e-05,3.05755]
[1779703814562,36.04,77525.4,0.0,-0.98233,2e-05,3.01559]
[1779703815193,36.04,77525.4,0.0,-0.98234,2e-05,3.01507]
[1779703816199,36.04,77525.41,0.0,-0.98234,2e-05,3.0146]
[1779703821234,36.03,77527.89,0.0,-0.98231,2e-05,3.0185]
[1779703826270,36.02,77528.27,0.0,-0.98233,2e-05,3.01699]
[1779703832688,36.01,77527.38,0.0,-0.98238,2e-05,3.00927]
[1779703838358,36.01,77529.18,0.0,-0.98236,2e-05,3.01149]
[1779703843765,36.0,77530.61,0.0,-0.98236,2e-05,3.01223]
[1779703851821,35.99,77536.1,0.0,-0.98229,2e-05,3.02238]
[1779703857495,35.98,77541.01,0.0,-0.98222,2e-05,3.03252]
[1779703862899,35.97,77542.01,0.0,-0.98222,2e-05,3.03196]
[1779703868569,35.97,77542.82,0.0,-0.98223,2e-05,3.03145]
[1779703873603,35.95,77545.47,0.0,-0.98223,2e-05,3.03114]
[1779703878638,35.93,77547.46,0.0,-0.98224,2e-05,3.02922]
[1779703880657,35.91,77544.02,0.0,-0.98234,2e-05,3.01445]
[1779703885688,35.91,77540.7,0.0,-0.98242,2e-05,3.00358]
[1779703890723,35.9,77542.62,0.0,-0.9824,2e-05,3.00627]
[1779703895759,35.89,77543.72,0.0,-0.98241,2e-05,3.00489]
[1779703900794,35.89,77544.08,0.0,-0.98242,2e-05,3.00361]
[1779703905829,35.88,77544.49,0.0,-0.98242,2e-05,3.00248]
[1779703910866,35.88,77550.7,0.0,-0.98233,2e-05,3.01637]
[1779703915898,35.87,77550.89,0.0,-0.98234,2e-05,3.01459]
[1779703920935,35.87,77552.35,0.0,-0.98233,2e-05,3.01608]
[1779703925970,35.86,77552.2,0.0,-0.98235,2e-05,3.01341]
[1779703931004,35.85,77550.75,0.0,-0.98239,2e-05,3.00739]
[1779703933019,35.85,77544.5,0.0,-0.98251,2e-05,2.99035]
[1779703935032,35.85,77544.2,0.0,-0.98252,2e-05,2.98876]
[1779703940068,35.84,77545.35,0.0,-0.98251,2e-05,2.98968]
[1779703945105,35.84,77546.01,0.0,-0.98251,2e-05,2.98937]
[1779703951146,35.83,77546.03,0.0,-0.98254,2e-05,2.98506]
[1779703956181,35.83,77547.42,0.0,-0.98253,2e-05,2.98669]
[1779703962223,35.82,77547.89,0.0,-0.98254,2e-05,2.98556]
[1779703974679,35.81,77549.37,0.0,-0.98254,2e-05,2.9848]
[1779703981357,35.8,77547.18,0.0,-0.9826,2e-05,2.97654]
[1779703987398,35.79,77547.55,0.0,-0.98261,2e-05,2.97528]
[1779703992434,35.79,77550.37,0.0,-0.98257,2e-05,2.9807]
[1779703994819,35.79,77553.89,0.0,-0.98252,2e-05,2.98864]
[1779704000493,35.78,77552.92,0.0,-0.98255,2e-05,2.9842]
[1779704005528,35.78,77552.29,0.0,-0.98257,2e-05,2.98066]
[1779704011570,35.77,77550.11,0.0,-0.98264,2e-05,2.97085]
[1779704016606,35.77,77550.19,0.0,-0.98265,2e-05,2.96925]
[1779704021641,35.76,77550.14,0.0,-0.98266,2e-05,2.96733]
[1779704026677,35.76,77551.05,0.0,-0.98266,2e-05,2.96787]
[1779704031718,35.75,77550.84,0.0,-0.98268,2e-05,2.96519]
[1779704036747,35.75,77550.85,0.0,-0.98269,2e-05,2.96379]
[1779704042791,35.74,77553.23,0.0,-0.98266,2e-05,2.96739]
[1779704048833,35.73,77555.24,0.0,-0.98264,2e-05,2.97035]
[1779704054873,35.73,77553.37,0.0,-0.98269,2e-05,2.96338]
[1779704059908,35.72,77552.37,0.0,-0.98272,2e-05,2.95905]
[1779704064945,35.72,77552.25,0.0,-0.98273,2e-05,2.957]
[1779704069982,35.71,77550.22,0.0,-0.98278,2e-05,2.9501]
[1779704075020,35.71,77549.78,0.0,-0.98281,2e-05,2.94536]
[1779704080055,35.71,77549.57,0.0,-0.98282,2e-05,2.94319]
[1779704085092,35.7,77548.35,0.0,-0.98286,2e-05,2.93848]
[1779704092141,35.7,77547.01,0.0,-0.98289,2e-05,2.9329]
[1779704097177,35.69,77550.52,0.0,-0.98284,2e-05,2.94032]
[1779704102212,35.69,77550.86,0.0,-0.98285,2e-05,2.9396]
[1779704107248,35.68,77551.65,0.0,-0.98285,2e-05,2.94003]
[1779704112283,35.68,77556.32,0.0,-0.98278,2e-05,2.95039]
[1779704116310,35.68,77561.94,0.0,-0.98269,2e-05,2.96354]
[1779704120338,35.67,77567.29,0.0,-0.9826,2e-05,2.97602]
[1779704125374,35.67,77571.31,0.0,-0.98255,2e-05,2.98473]
[1779704130774,35.66,77569.82,0.0,-0.98258,2e-05,2.97916]
[1779704137466,35.66,77566.74,0.0,-0.98266,2e-05,2.96693]
[1779704142859,35.65,77581.45,0.0,-0.98242,2e-05,3.00342]
[1779704144516,35.65,77585.59,0.0,-0.98235,2e-05,3.0135]
[1779704149552,35.65,77585.71,0.0,-0.98236,2e-05,3.01184]
[1779704154585,35.64,77577.26,0.0,-0.98252,2e-05,2.98795]
[1779704158616,35.64,77582.29,0.0,-0.98244,2e-05,2.99965]
[1779704163649,35.63,77584.05,0.0,-0.98243,2e-05,3.00245]
[1779704168684,35.63,77587.11,0.0,-0.98238,2e-05,3.00861]
[1779704170050,35.63,77592.34,0.0,-0.9823,2e-05,3.02154]
[1779704172712,35.62,77596.06,0.0,-0.98224,2e-05,3.0305]
[1779704177747,35.62,77595.27,0.0,-0.98226,2e-05,3.02645]
[1779704183141,35.61,77594.74,0.0,-0.98229,2e-05,3.02268]
[1779704189183,35.61,77594.17,0.0,-0.98232,2e-05,3.01882]
[1779704194867,35.6,77592.99,0.0,-0.98236,2e-05,3.0118]
[1779704200260,35.59,77592.43,0.0,-0.98239,2e-05,3.00802]
[1779704206952,35.59,77591.55,0.0,-0.98242,2e-05,3.0031]
[1779704211985,35.58,77592.14,0.0,-0.98242,2e-05,3.00279]
[1779704217021,35.58,77592.31,0.0,-0.98243,2e-05,3.0014]
[1779704224070,35.57,77592.45,0.0,-0.98245,2e-05,2.99916]
[1779704230113,35.57,77592.69,0.0,-0.98246,2e-05,2.99755]
[1779704235147,35.56,77590.62,0.0,-0.98251,2e-05,2.99032]
[1779704237161,35.56,77596.09,0.0,-0.98242,2e-05,3.00383]
[1779704244213,35.55,77596.1,0.0,-0.98243,2e-05,3.00121]
[1779704249246,35.55,77596.11,0.0,-0.98245,2e-05,2.99938]
[1779704251261,35.54,77601.87,0.0,-0.98236,2e-05,3.0117]
[1779704253275,35.54,77604.0,0.0,-0.98233,2e-05,3.01649]
[1779704258311,35.54,77605.84,0.0,-0.98231,2e-05,3.01934]
[1779704264711,35.53,77604.13,0.0,-0.98236,2e-05,3.01248]
[1779704270396,35.53,77603.86,0.0,-0.98238,2e-05,3.00944]
[1779704275432,35.52,77602.97,0.0,-0.98241,2e-05,3.00519]
[1779704280466,35.52,77600.45,0.0,-0.98246,2e-05,2.99677]
[1779704285858,35.51,77597.11,0.0,-0.98253,2e-05,2.98631]
[1779704291544,35.51,77598.14,0.0,-0.98253,2e-05,2.98697]
[1779704303627,35.5,77598.58,0.0,-0.98255,2e-05,2.98418]
[1779704308662,35.49,77597.93,0.0,-0.98257,2e-05,2.98088]
[1779704314705,35.49,77598.06,0.0,-0.98259,2e-05,2.97734]
[1779704320096,35.48,77597.39,0.0,-0.98262,2e-05,2.97373]
[1779704325782,35.48,77596.96,0.0,-0.98264,2e-05,2.97108]
[1779704332831,35.47,77596.65,0.0,-0.98266,2e-05,2.96817]
[1779704340236,35.47,77596.05,0.0,-0.98268,2e-05,2.96427]
[1779704345922,35.46,77595.46,0.0,-0.9827,2e-05,2.9613]
[1779704350307,35.46,77571.98,0.0,-0.98312,2e-05,2.89967]
[1779704351964,35.46,77572.08,0.0,-0.98312,2e-05,2.89975]
[1779704356999,35.46,77571.42,0.0,-0.98313,2e-05,2.89722]
[1779704362035,35.45,77570.95,0.0,-0.98315,2e-05,2.89517]
[1779704367069,35.45,77572.13,0.0,-0.98313,2e-05,2.8973]
[1779704372103,35.45,77571.87,0.0,-0.98315,2e-05,2.89383]
[1779704377138,35.45,77568.14,0.0,-0.98322,2e-05,2.88336]
[1779704383181,35.44,77571.5,0.0,-0.98317,2e-05,2.891]
[1779704389223,35.44,77572.81,0.0,-0.98316,2e-05,2.89349]
[1779704394263,35.44,77574.15,0.0,-0.98314,2e-05,2.89626]
[1779704395271,35.44,77566.62,0.0,-0.98327,2e-05,2.87705]
[1779704397286,35.44,77559.35,0.0,-0.98339,2e-05,2.85851]
[1779704399299,35.44,77556.93,0.0,-0.98343,2e-05,2.8523]
[1779704404335,35.44,77556.3,0.0,-0.98345,2e-05,2.85043]
[1779704406349,35.44,77543.71,0.0,-0.98366,2e-05,2.81879]
[1779704407355,35.44,77542.51,0.0,-0.98368,2e-05,2.81578]
[1779704412391,35.44,77543.22,0.0,-0.98367,2e-05,2.81751]
[1779704416422,35.44,77527.5,0.0,-0.98393,2e-05,2.77852]
[1779704417426,35.44,77525.17,0.0,-0.98396,2e-05,2.77284]
[1779704419438,35.44,77521.95,0.0,-0.98401,2e-05,2.76507]
[1779704424477,35.44,77520.98,0.0,-0.98403,2e-05,2.76307]
[1779704429514,35.44,77520.52,0.0,-0.98403,2e-05,2.76229]
[1779704434895,35.44,77519.31,0.0,-0.98406,2e-05,2.75777]
[1779704439935,35.44,77513.0,0.0,-0.98416,2e-05,2.74266]
[1779704441600,35.44,77511.59,0.0,-0.98418,2e-05,2.73937]
[1779704443963,35.44,77506.12,0.0,-0.98427,2e-05,2.72624]
[1779704445977,35.44,77506.46,0.0,-0.98426,2e-05,2.72728]
[1779704451668,35.44,77507.47,0.0,-0.98424,2e-05,2.73043]
[1779704457054,35.45,77510.22,0.0,-0.98419,2e-05,2.73769]
[1779704462746,35.45,77507.87,0.0,-0.98423,2e-05,2.73264]
[1779704467780,35.45,77506.84,0.0,-0.98424,2e-05,2.73074]
[1779704473170,35.45,77504.29,0.0,-0.98428,2e-05,2.72522]
[1779704477196,35.45,77498.23,0.0,-0.98437,2e-05,2.71109]
[1779704478859,35.45,77497.54,0.0,-0.98438,2e-05,2.70973]
[1779704484248,35.46,77490.72,0.0,-0.98448,2e-05,2.6941]
[1779704485908,35.46,77488.76,0.0,-0.98451,2e-05,2.68975]
[1779704488276,35.46,77471.51,0.0,-0.98478,2e-05,2.64894]
[1779704488928,35.46,77471.51,0.0,-0.98478,2e-05,2.64918]
[1779704490290,35.46,77470.27,0.0,-0.98479,2e-05,2.64676]
[1779704495326,35.46,77471.0,0.0,-0.98478,2e-05,2.64799]
[1779704501015,35.47,77471.02,0.0,-0.98478,2e-05,2.64935]
[1779704506402,35.47,77471.76,0.0,-0.98475,2e-05,2.65265]
[1779704511440,35.48,77477.2,0.0,-0.98466,2e-05,2.66683]
[1779704517130,35.48,77477.63,0.0,-0.98465,2e-05,2.66904]
[1779704522527,35.48,77476.2,0.0,-0.98466,2e-05,2.6671]
[1779704530583,35.49,77477.2,0.0,-0.98463,2e-05,2.6715]
[1779704534619,35.49,77482.0,0.0,-0.98455,2e-05,2.68394]
[1779704537271,35.49,77490.68,0.0,-0.98441,2e-05,2.70524]
[1779704538277,35.49,77491.58,0.0,-0.98439,2e-05,2.70776]
[1779704543315,35.5,77496.54,0.0,-0.9843,2e-05,2.72058]
[1779704548347,35.5,77498.49,0.0,-0.98427,2e-05,2.72606]
[1779704553382,35.5,77500.52,0.0,-0.98424,2e-05,2.72983]
[1779704556404,35.5,77491.2,0.0,-0.98439,2e-05,2.70772]
[1779704561448,35.5,77492.02,0.0,-0.98437,2e-05,2.71055]
[1779704566483,35.51,77490.52,0.0,-0.98439,2e-05,2.70776]
[1779704572526,35.51,77488.86,0.0,-0.98441,2e-05,2.70472]
[1779704577562,35.51,77492.18,0.0,-0.98435,2e-05,2.71346]
[1779704580583,35.51,77487.16,0.0,-0.98443,2e-05,2.70175]
[1779704581589,35.51,77482.71,0.0,-0.9845,2e-05,2.6912]
[1779704584612,35.51,77478.17,0.0,-0.98456,2e-05,2.68084]
[1779704589646,35.52,77475.4,0.0,-0.9846,2e-05,2.67518]
[1779704594680,35.52,77476.73,0.0,-0.98457,2e-05,2.6793]
[1779704599717,35.52,77474.98,0.0,-0.9846,2e-05,2.67607]
[1779704604102,35.52,77484.28,0.0,-0.98444,2e-05,2.69913]
[1779704605758,35.52,77486.4,0.0,-0.98441,2e-05,2.70456]
[1779704607774,35.53,77489.27,0.0,-0.98436,2e-05,2.71175]
[1779704612807,35.53,77489.31,0.0,-0.98436,2e-05,2.71059]
[1779704620863,35.53,77493.4,0.0,-0.98429,2e-05,2.72138]
[1779704626906,35.53,77496.19,0.0,-0.98424,2e-05,2.72878]
[1779704632948,35.53,77498.77,0.0,-0.9842,2e-05,2.73568]
[1779704638990,35.53,77500.78,0.0,-0.98416,2e-05,2.74121]
[1779704644383,35.54,77503.76,0.0,-0.98411,2e-05,2.74911]
[1779704649418,35.54,77505.92,0.0,-0.98407,2e-05,2.7549]
[1779704655102,35.54,77509.05,0.0,-0.98402,2e-05,2.76305]
[1779704658122,35.54,77514.62,0.0,-0.98392,2e-05,2.77696]
[1779704663158,35.54,77514.44,0.0,-0.98392,2e-05,2.77747]
[1779704669199,35.54,77511.14,0.0,-0.98397,2e-05,2.76982]
[1779704674235,35.55,77508.88,0.0,-0.98402,2e-05,2.76284]
[1779704679270,35.55,77511.62,0.0,-0.98397,2e-05,2.77001]
[1779704684304,35.55,77512.03,0.0,-0.98396,2e-05,2.77145]
[1779704689339,35.55,77509.45,0.0,-0.984,2e-05,2.76556]
[1779704694733,35.55,77506.8,0.0,-0.98404,2e-05,2.75961]
[1779704700417,35.55,77502.45,0.0,-0.9841,2e-05,2.74941]
[1779704705454,35.55,77498.93,0.0,-0.98416,2e-05,2.74125]
[1779704708840,35.55,77493.28,0.0,-0.98425,2e-05,2.72791]
[1779704715525,35.56,77492.19,0.0,-0.98426,2e-05,2.72599]
[1779704721566,35.56,77488.17,0.0,-0.98432,2e-05,2.71694]
[1779704725595,35.56,77482.47,0.0,-0.98441,2e-05,2.70368]
[1779704730630,35.56,77481.04,0.0,-0.98443,2e-05,2.70092]
[1779704735665,35.56,77480.03,0.0,-0.98445,2e-05,2.69735]
[1779704739693,35.56,77474.43,0.0,-0.98453,2e-05,2.6845]
[1779704744730,35.57,77474.37,0.0,-0.98453,2e-05,2.68518]
[1779704749764,35.57,77475.87,0.0,-0.9845,2e-05,2.6896]
[1779704752783,35.57,77468.87,0.0,-0.98461,2e-05,2.67337]
[1779704754798,35.57,77469.31,0.0,-0.9846,2e-05,2.67483]
[1779704760840,35.58,77469.76,0.0,-0.98458,2e-05,2.67716]
[1779704765875,35.58,77465.87,0.0,-0.98463,2e-05,2.66902]
[1779704769903,35.58,77462.22,0.0,-0.98468,2e-05,2.6613]
[1779704774937,35.58,77458.21,0.0,-0.98474,2e-05,2.65303]
[1779704779973,35.59,77459.26,0.0,-0.98471,2e-05,2.65682]
[1779704785011,35.59,77460.42,0.0,-0.98469,2e-05,2.66086]
[1779704790043,35.6,77463.34,0.0,-0.98463,2e-05,2.66902]
[1779704795081,35.6,77461.63,0.0,-0.98466,2e-05,2.6643]
[1779704800113,35.6,77463.15,0.0,-0.98463,2e-05,2.66911]
[1779704805147,35.61,77463.52,0.0,-0.98462,2e-05,2.67115]
[1779704810182,35.61,77465.42,0.0,-0.98458,2e-05,2.67682]
[1779704815218,35.61,77465.38,0.0,-0.98457,2e-05,2.67782]
[1779704820628,35.62,77465.15,0.0,-0.98457,2e-05,2.67858]
[1779704826295,35.62,77465.32,0.0,-0.98456,2e-05,2.68008]
[1779704831330,35.62,77464.77,0.0,-0.98456,2e-05,2.67985]
[1779704836367,35.62,77465.01,0.0,-0.98455,2e-05,2.68151]
[1779704840396,35.63,77459.95,0.0,-0.98462,2e-05,2.67032]
[1779704845429,35.63,77460.52,0.0,-0.98461,2e-05,2.67283]
[1779704850841,35.63,77469.2,0.0,-0.98446,2e-05,2.6949]
[1779704852480,35.63,77469.76,0.0,-0.98446,2e-05,2.69458]
[1779704858521,35.64,77469.43,0.0,-0.98446,2e-05,2.69493]
[1779704863931,35.64,77468.98,0.0,-0.98446,2e-05,2.69499]
[1779704869599,35.64,77471.66,0.0,-0.98441,2e-05,2.70233]
[1779704874634,35.65,77471.18,0.0,-0.98441,2e-05,2.70224]
[1779704879669,35.65,77470.77,0.0,-0.98441,2e-05,2.70215]
[1779704886718,35.65,77470.56,0.0,-0.9844,2e-05,2.70292]
[1779704888732,35.65,77464.09,0.0,-0.9845,2e-05,2.68783]
[1779704893767,35.66,77463.34,0.0,-0.98451,2e-05,2.68689]
[1779704898801,35.66,77459.04,0.0,-0.98457,2e-05,2.67789]
[1779704903837,35.66,77460.04,0.0,-0.98455,2e-05,2.68136]
[1779704909883,35.67,77461.5,0.0,-0.98451,2e-05,2.6861]
[1779704914917,35.67,77462.09,0.0,-0.98451,2e-05,2.68669]
[1779704919953,35.67,77463.87,0.0,-0.98447,2e-05,2.69192]
[1779704928011,35.66,77464.03,0.0,-0.98449,2e-05,2.68896]
[1779704933045,35.65,77461.83,0.0,-0.98455,2e-05,2.68061]
[1779704938078,35.65,77462.85,0.0,-0.98455,2e-05,2.68077]
[1779704943114,35.64,77459.66,0.0,-0.98462,2e-05,2.67007]
[1779704948521,35.63,77461.75,0.0,-0.98461,2e-05,2.67198]
[1779704955197,35.63,77465.58,0.0,-0.98454,2e-05,2.68242]
[1779704960233,35.64,77469.87,0.0,-0.98446,2e-05,2.69354]
[1779704965268,35.63,77471.61,0.0,-0.98445,2e-05,2.69527]
[1779704970302,35.62,77471.39,0.0,-0.98448,2e-05,2.69149]
[1779704976345,35.61,77475.14,0.0,-0.98445,2e-05,2.69474]
[1779704981380,35.6,77473.07,0.0,-0.98451,2e-05,2.6866]
[1779704987422,35.59,77473.17,0.0,-0.98453,2e-05,2.6831]
[1779704993838,35.58,77471.51,0.0,-0.98458,2e-05,2.6765]
[1779705000887,35.57,77470.75,0.0,-0.98462,2e-05,2.67054]
[1779705007569,35.56,77469.74,0.0,-0.98466,2e-05,2.66466]
[1779705018646,35.54,77469.15,0.0,-0.98471,2e-05,2.65708]
[1779705023680,35.54,77464.61,0.0,-0.9848,2e-05,2.64358]
[1779705032111,35.52,77464.93,0.0,-0.98483,2e-05,2.63783]
[1779705035765,35.52,77458.74,0.0,-0.98494,2e-05,2.62171]
[1779705041174,35.51,77460.36,0.0,-0.98493,2e-05,2.62264]
[1779705046848,35.5,77462.47,0.0,-0.98492,2e-05,2.62472]
[1779705052883,35.49,77462.66,0.0,-0.98494,2e-05,2.62225]
[1779705057918,35.49,77464.32,0.0,-0.98491,2e-05,2.62615]
[1779705062953,35.5,77463.91,0.0,-0.98491,2e-05,2.62675]
[1779705067988,35.5,77466.56,0.0,-0.98485,2e-05,2.63454]
[1779705073026,35.5,77467.01,0.0,-0.98486,2e-05,2.63385]
[1779705078060,35.49,77467.54,0.0,-0.98487,2e-05,2.63254]
[1779705083095,35.48,77467.22,0.0,-0.98489,2e-05,2.62925]
[1779705089136,35.47,77468.06,0.0,-0.9849,2e-05,2.62821]
[1779705094171,35.47,77463.88,0.0,-0.98499,2e-05,2.61408]
[1779705099207,35.46,77464.3,0.0,-0.985,2e-05,2.61272]
[1779705104241,35.45,77465.57,0.0,-0.98499,2e-05,2.6134]
[1779705109662,35.45,77465.74,0.0,-0.98501,2e-05,2.61151]
[1779705115703,35.44,77465.42,0.0,-0.98503,2e-05,2.60801]
[1779705121362,35.43,77466.08,0.0,-0.98504,2e-05,2.60685]
[1779705126396,35.43,77466.71,0.0,-0.98503,2e-05,2.60846]
[1779705131430,35.44,77466.34,0.0,-0.98502,2e-05,2.60932]
[1779705137473,35.44,77466.51,0.0,-0.985,2e-05,2.61177]
[1779705143901,35.44,77466.69,0.0,-0.985,2e-05,2.61179]
[1779705149556,35.44,77467.21,0.0,-0.985,2e-05,2.6126]
[1779705154592,35.45,77467.64,0.0,-0.98499,2e-05,2.61346]
[1779705159627,35.45,77467.14,0.0,-0.98499,2e-05,2.61393]
[1779705165049,35.46,77467.84,0.0,-0.98496,2e-05,2.61754]
[1779705170706,35.46,77467.86,0.0,-0.98495,2e-05,2.61918]
[1779705175742,35.46,77467.43,0.0,-0.98495,2e-05,2.61975]
[1779705182171,35.47,77472.22,0.0,-0.98486,2e-05,2.63324]
[1779705184805,35.47,77471.84,0.0,-0.98486,2e-05,2.63292]
[1779705189840,35.48,77472.14,0.0,-0.98485,2e-05,2.63511]
[1779705194877,35.47,77471.1,0.0,-0.98487,2e-05,2.63168]
[1779705200917,35.47,77468.25,0.0,-0.98492,2e-05,2.62356]
[1779705205954,35.46,77468.38,0.0,-0.98494,2e-05,2.6209]
[1779705214008,35.45,77468.15,0.0,-0.98498,2e-05,2.61465]
[1779705219043,35.44,77467.61,0.0,-0.98501,2e-05,2.611]
[1779705225084,35.44,77463.98,0.0,-0.98508,2e-05,2.59973]
[1779705230119,35.43,77464.94,0.0,-0.98508,2e-05,2.59974]
[1779705235154,35.42,77465.15,0.0,-0.98509,2e-05,2.598]
[1779705240191,35.42,77465.63,0.0,-0.98509,2e-05,2.59851]
[1779705245224,35.43,77468.38,0.0,-0.98503,2e-05,2.60674]
[1779705250260,35.43,77468.55,0.0,-0.98502,2e-05,2.60886]
[1779705255297,35.43,77464.62,0.0,-0.98507,2e-05,2.60058]
[1779705260332,35.44,77461.11,0.0,-0.98512,2e-05,2.59419]
[1779705265368,35.44,77458.9,0.0,-0.98515,2e-05,2.58846]
[1779705270401,35.43,77456.56,0.0,-0.9852,2e-05,2.58085]
[1779705275436,35.43,77455.88,0.0,-0.98524,2e-05,2.57532]
[1779705282484,35.42,77454.57,0.0,-0.98528,2e-05,2.56928]
[1779705286901,35.41,77460.17,0.0,-0.9852,2e-05,2.58062]
[1779705288527,35.41,77461.45,0.0,-0.98519,2e-05,2.58274]
[1779705290541,35.41,77469.5,0.0,-0.98507,2e-05,2.60148]
[1779705291934,35.41,77472.81,0.0,-0.98502,2e-05,2.60878]
[1779705296969,35.4,77476.2,0.0,-0.98498,2e-05,2.61436]
[1779705298598,35.4,77481.36,0.0,-0.98491,2e-05,2.62558]
[1779705299605,35.4,77482.11,0.0,-0.9849,2e-05,2.62684]
[1779705302624,35.39,77486.49,0.0,-0.98484,2e-05,2.63646]
[1779705307661,35.39,77484.79,0.0,-0.98487,2e-05,2.63218]
[1779705312694,35.39,77489.19,0.0,-0.98482,2e-05,2.63992]
[1779705314091,35.39,77496.21,0.0,-0.98471,2e-05,2.65634]
[1779705316722,35.39,77502.53,0.0,-0.9846,2e-05,2.67193]
[1779705321758,35.38,77506.79,0.0,-0.98456,2e-05,2.67917]
[1779705326793,35.37,77509.16,0.0,-0.98453,2e-05,2.68353]
[1779705328187,35.37,77516.02,0.0,-0.98443,2e-05,2.69889]
[1779705329814,35.37,77518.13,0.0,-0.9844,2e-05,2.70338]
[1779705334849,35.36,77517.86,0.0,-0.98443,2e-05,2.69862]
[1779705338876,35.36,77509.04,0.0,-0.98457,2e-05,2.67738]
[1779705339883,35.36,77509.25,0.0,-0.98457,2e-05,2.67732]
[1779705344919,35.36,77504.93,0.0,-0.98464,2e-05,2.66578]
[1779705345925,35.36,77502.24,0.0,-0.98469,2e-05,2.65881]
[1779705351348,35.35,77506.47,0.0,-0.98464,2e-05,2.6658]
[1779705358010,35.34,77507.12,0.0,-0.98465,2e-05,2.66425]
[1779705363049,35.33,77508.72,0.0,-0.98465,2e-05,2.66553]
[1779705368081,35.33,77510.16,0.0,-0.98464,2e-05,2.66644]
[1779705376138,35.31,77511.16,0.0,-0.98465,2e-05,2.66434]
[1779705381177,35.31,77511.85,0.0,-0.98466,2e-05,2.66355]
[1779705386212,35.3,77511.89,0.0,-0.98468,2e-05,2.66122]
[1779705391247,35.29,77512.38,0.0,-0.98469,2e-05,2.65816]
[1779705399303,35.28,77512.92,0.0,-0.98471,2e-05,2.65569]
[1779705404337,35.28,77513.74,0.0,-0.98471,2e-05,2.65532]
[1779705407359,35.27,77502.84,0.0,-0.98489,2e-05,2.62797]
[1779705408371,35.27,77501.48,0.0,-0.98492,2e-05,2.62433]
[1779705413401,35.26,77501.46,0.0,-0.98493,2e-05,2.62224]
[1779705423470,35.26,77502.58,0.0,-0.98492,2e-05,2.62406]
[1779705426491,35.26,77510.67,0.0,-0.9848,2e-05,2.64209]
[1779705427499,35.26,77511.94,0.0,-0.98478,2e-05,2.64469]
[1779705432534,35.25,77513.0,0.0,-0.98478,2e-05,2.64506]
[1779705437570,35.25,77512.69,0.0,-0.9848,2e-05,2.64216]
[1779705442604,35.24,77511.52,0.0,-0.98483,2e-05,2.63723]
[1779705447638,35.24,77509.13,0.0,-0.98487,2e-05,2.63185]
[1779705452673,35.25,77505.88,0.0,-0.98492,2e-05,2.6242]
[1779705458104,35.24,77506.96,0.0,-0.9849,2e-05,2.62624]
[1779705464758,35.25,77506.96,0.0,-0.98489,2e-05,2.62809]
[1779705472814,35.26,77507.59,0.0,-0.98486,2e-05,2.63264]
[1779705478244,35.26,77508.79,0.0,-0.98483,2e-05,2.63776]
[1779705484302,35.27,77511.98,0.0,-0.98476,2e-05,2.64759]
[1779705489933,35.28,77513.19,0.0,-0.98473,2e-05,2.65227]
[1779705494967,35.28,77513.09,0.0,-0.98472,2e-05,2.65379]
[1779705501422,35.29,77513.31,0.0,-0.9847,2e-05,2.65677]
[1779705507057,35.29,77513.52,0.0,-0.98469,2e-05,2.65901]
[1779705512090,35.3,77513.51,0.0,-0.98469,2e-05,2.65887]
[1779705517126,35.3,77512.24,0.0,-0.98469,2e-05,2.65757]
[1779705522160,35.3,77513.24,0.0,-0.98467,2e-05,2.66088]
[1779705525590,35.31,77505.16,0.0,-0.9848,2e-05,2.64216]
[1779705528203,35.3,77501.4,0.0,-0.98486,2e-05,2.63235]
[1779705535252,35.3,77499.15,0.0,-0.98491,2e-05,2.62487]
[1779705541705,35.29,77495.64,0.0,-0.98498,2e-05,2.61363]
[1779705546331,35.29,77488.99,0.0,-0.9851,2e-05,2.59671]
[1779705551367,35.29,77483.88,0.0,-0.98517,2e-05,2.58524]
[1779705556404,35.29,77478.07,0.0,-0.98526,2e-05,2.57225]
[1779705559423,35.29,77472.83,0.0,-0.98534,2e-05,2.55906]
[1779705564458,35.28,77471.54,0.0,-0.98537,2e-05,2.55448]
[1779705570501,35.28,77470.61,0.0,-0.98538,2e-05,2.55285]
[1779705575536,35.29,77470.29,0.0,-0.98538,2e-05,2.55274]
[1779705580571,35.3,77468.28,0.0,-0.9854,2e-05,2.55047]
[1779705585606,35.3,77468.25,0.0,-0.98538,2e-05,2.55275]
[1779705586614,35.31,77463.22,0.0,-0.98546,2e-05,2.54157]
[1779705589634,35.31,77460.93,0.0,-0.98548,2e-05,2.53775]
[1779705594669,35.32,77461.23,0.0,-0.98546,2e-05,2.54088]
[1779705600711,35.32,77462.67,0.0,-0.98544,2e-05,2.54389]
[1779705605746,35.31,77463.69,0.0,-0.98543,2e-05,2.54464]
[1779705610782,35.31,77466.95,0.0,-0.9854,2e-05,2.55056]
[1779705615816,35.3,77466.55,0.0,-0.98541,2e-05,2.54797]
[1779705620851,35.3,77464.88,0.0,-0.98545,2e-05,2.54247]
[1779705626296,35.29,77464.94,0.0,-0.98546,2e-05,2.541]
[1779705632338,35.29,77465.59,0.0,-0.98547,2e-05,2.53881]
[1779705637972,35.28,77466.14,0.0,-0.98548,2e-05,2.53816]
[1779705645028,35.27,77466.22,0.0,-0.98549,2e-05,2.53612]
[1779705651095,35.27,77466.53,0.0,-0.9855,2e-05,2.53494]
[1779705656132,35.27,77466.17,0.0,-0.98551,2e-05,2.53254]
[1779705662550,35.26,77460.41,0.0,-0.98561,2e-05,2.51715]
[1779705670606,35.25,77461.87,0.0,-0.98561,2e-05,2.51815]
[1779705676273,35.25,77460.52,0.0,-0.98564,2e-05,2.51359]
[1779705681683,35.24,77456.11,0.0,-0.98572,1e-05,2.50175]
[1779705684704,35.24,77453.44,0.0,-0.98576,1e-05,2.49486]
[1779705690745,35.24,77453.13,0.0,-0.98578,1e-05,2.4926]
[1779705696412,35.23,77450.28,0.0,-0.98584,1e-05,2.48308]
[1779705701822,35.23,77447.93,0.0,-0.98588,1e-05,2.47628]
[1779705709502,35.22,77446.65,0.0,-0.98591,1e-05,2.47148]
[1779705714539,35.22,77446.24,0.0,-0.98593,1e-05,2.46936]
[1779705721587,35.21,77446.31,0.0,-0.98594,1e-05,2.46787]
[1779705729642,35.21,77446.23,0.0,-0.98595,1e-05,2.46582]
[1779705734678,35.21,77448.22,0.0,-0.98593,1e-05,2.46915]
[1779705739716,35.2,77446.93,0.0,-0.98596,1e-05,2.46504]
[1779705744747,35.2,77450.33,0.0,-0.98591,1e-05,2.47153]
[1779705749783,35.2,77451.98,0.0,-0.98588,1e-05,2.47717]
[1779705754818,35.21,77452.27,0.0,-0.98586,1e-05,2.4787]
[1779705759854,35.22,77450.71,0.0,-0.98587,1e-05,2.47776]
[1779705766902,35.23,77449.82,0.0,-0.98586,1e-05,2.47935]
[1779705770930,35.24,77444.33,0.0,-0.98593,1e-05,2.46899]
[1779705777980,35.25,77444.73,0.0,-0.9859,1e-05,2.47355]
[1779705783015,35.25,77443.88,0.0,-0.98589,1e-05,2.4742]
[1779705789432,35.26,77443.77,0.0,-0.98587,1e-05,2.47705]
[1779705795100,35.27,77445.0,0.0,-0.98583,1e-05,2.4829]
[1779705800135,35.28,77445.08,0.0,-0.98582,1e-05,2.48558]
[1779705805170,35.29,77445.44,0.0,-0.9858,1e-05,2.48887]
[1779705810206,35.29,77444.79,0.0,-0.98579,1e-05,2.48985]
[1779705815241,35.3,77444.94,0.0,-0.98578,1e-05,2.49087]
[1779705821284,35.31,77445.08,0.0,-0.98576,1e-05,2.49409]
[1779705826318,35.31,77443.82,0.0,-0.98577,1e-05,2.49205]
[1779705831354,35.31,77444.02,0.0,-0.98578,1e-05,2.49098]
[1779705837436,35.3,77444.11,0.0,-0.98579,1e-05,2.48938]
[1779705842471,35.3,77443.36,0.0,-0.98579,1e-05,2.48855]
[1779705847838,35.31,77444.85,0.0,-0.98576,1e-05,2.49329]
[1779705853550,35.32,77444.97,0.0,-0.98575,1e-05,2.49596]
[1779705858585,35.32,77444.9,0.0,-0.98573,1e-05,2.49818]
[1779705863951,35.33,77444.77,0.0,-0.98571,1e-05,2.5007]
[1779705869661,35.33,77444.79,0.0,-0.98571,1e-05,2.50118]
[1779705875028,35.33,77444.33,0.0,-0.98574,1e-05,2.49676]
[1779705882752,35.32,77445.17,0.0,-0.98574,1e-05,2.49616]
[1779705888794,35.31,77445.08,0.0,-0.98576,1e-05,2.4941]
[1779705893829,35.31,77445.16,0.0,-0.98577,1e-05,2.49274]
[1779705898870,35.31,77449.06,0.0,-0.9857,1e-05,2.50321]
[1779705903911,35.32,77452.88,0.0,-0.98562,2e-05,2.51426]
[1779705908942,35.33,77452.1,0.0,-0.98562,2e-05,2.51468]
[1779705910956,35.33,77446.72,0.0,-0.9857,1e-05,2.50325]
[1779705913976,35.33,77445.1,0.0,-0.98572,1e-05,2.50015]
[1779705919012,35.33,77445.02,0.0,-0.98573,1e-05,2.49835]
[1779705924050,35.32,77445.35,0.0,-0.98573,1e-05,2.49749]
[1779705926064,35.32,77451.7,0.0,-0.98564,1e-05,2.51136]
[1779705931099,35.32,77450.8,0.0,-0.98567,1e-05,2.50739]
[1779705934122,35.32,77457.86,0.0,-0.98556,2e-05,2.52334]
[1779705939478,35.31,77458.4,0.0,-0.98557,2e-05,2.52274]
[1779705947535,35.31,77460.86,0.0,-0.98555,2e-05,2.52552]
[1779705953257,35.3,77462.83,0.0,-0.98553,2e-05,2.52873]
[1779705958619,35.3,77477.66,0.0,-0.98531,2e-05,2.56133]
[1779705961314,35.3,77481.81,0.0,-0.98525,2e-05,2.57064]
[1779705965342,35.29,77487.3,0.0,-0.98518,2e-05,2.58181]
[1779705968363,35.29,77479.93,0.0,-0.9853,2e-05,2.56329]
[1779705969370,35.29,77479.44,0.0,-0.98531,2e-05,2.56174]
[1779705974404,35.28,77479.49,0.0,-0.98532,2e-05,2.55987]
[1779705979439,35.27,77478.11,0.0,-0.98536,2e-05,2.55468]
[1779705988503,35.26,77478.68,0.0,-0.98537,2e-05,2.55251]
[1779705990843,35.26,77472.63,0.0,-0.98547,2e-05,2.53733]
[1779705992532,35.26,77472.37,0.0,-0.98549,2e-05,2.53459]
[1779705997566,35.26,77470.52,0.0,-0.98553,2e-05,2.52859]
[1779706003934,35.25,77469.18,0.0,-0.98556,2e-05,2.52323]
[1779706010656,35.24,77468.46,0.0,-0.98559,2e-05,2.51972]
[1779706015692,35.24,77468.56,0.0,-0.9856,2e-05,2.51846]
[1779706024083,35.23,77467.82,0.0,-0.98562,2e-05,2.51418]
[1779706029791,35.23,77468.43,0.0,-0.98562,2e-05,2.51414]
[1779706033147,35.22,77470.87,0.0,-0.9856,2e-05,2.51856]
[1779706038181,35.22,77468.01,0.0,-0.98565,2e-05,2.51048]
[1779706043216,35.22,77469.13,0.0,-0.98564,2e-05,2.51156]
[1779706048924,35.21,77470.02,0.0,-0.98564,2e-05,2.5118]
[1779706054969,35.21,77470.1,0.0,-0.98566,2e-05,2.50842]
[1779706060001,35.2,77470.04,0.0,-0.98567,2e-05,2.50681]
[1779706067050,35.19,77470.18,0.0,-0.98568,2e-05,2.50509]
[1779706072085,35.19,77471.53,0.0,-0.98567,2e-05,2.50674]
[1779706077123,35.19,77467.47,0.0,-0.98574,1e-05,2.49603]
[1779706082489,35.18,77468.4,0.0,-0.98574,1e-05,2.49685]
[1779706093232,35.17,77466.1,0.0,-0.98579,1e-05,2.48883]
[1779706098267,35.17,77463.4,0.0,-0.98584,1e-05,2.48149]
[1779706105654,35.17,77463.98,0.0,-0.98584,1e-05,2.4812]
[1779706107332,35.17,77457.31,0.0,-0.98594,1e-05,2.46559]
[1779706108338,35.16,77455.58,0.0,-0.98597,1e-05,2.46146]
[1779706113373,35.16,77457.7,0.0,-0.98595,1e-05,2.46354]
[1779706119419,35.16,77459.62,0.0,-0.98593,1e-05,2.46677]
[1779706124453,35.16,77459.22,0.0,-0.98594,1e-05,2.46493]
[1779706129489,35.15,77458.78,0.0,-0.98596,1e-05,2.46299]
[1779706135530,35.15,77456.01,0.0,-0.986,1e-05,2.45639]
[1779706140566,35.15,77458.92,0.0,-0.98596,1e-05,2.46204]
[1779706147949,35.16,77460.07,0.0,-0.98592,1e-05,2.46936]
[1779706154997,35.18,77462.17,0.0,-0.98586,1e-05,2.47817]
[1779706161715,35.18,77462.64,0.0,-0.98584,1e-05,2.48018]
[1779706168090,35.17,77461.43,0.0,-0.98587,1e-05,2.47585]
[1779706173800,35.17,77462.4,0.0,-0.98588,1e-05,2.47523]
[1779706178839,35.17,77464.27,0.0,-0.98585,1e-05,2.47844]
[1779706183874,35.16,77464.63,0.0,-0.98586,1e-05,2.47823]
[1779706189917,35.16,77465.13,0.0,-0.98586,1e-05,2.47817]
[1779706194952,35.16,77465.78,0.0,-0.98585,1e-05,2.47846]
[1779706199985,35.15,77465.37,0.0,-0.98587,1e-05,2.47657]
[1779706206356,35.15,77466.56,0.0,-0.98586,1e-05,2.47816]
[1779706214086,35.15,77466.91,0.0,-0.98586,1e-05,2.47749]
[1779706227184,35.14,77467.59,0.0,-0.98587,1e-05,2.47668]
[1779706231215,35.14,77474.27,0.0,-0.98578,1e-05,2.48943]
[1779706237256,35.13,77474.96,0.0,-0.98578,1e-05,2.48981]
[1779706244306,35.14,77475.73,0.0,-0.98576,1e-05,2.49254]
[1779706249341,35.15,77475.3,0.0,-0.98575,1e-05,2.49451]
[1779706255383,35.16,77474.07,0.0,-0.98574,1e-05,2.4952]
[1779706260418,35.16,77474.73,0.0,-0.98571,2e-05,2.4996]
[1779706262430,35.17,77467.71,0.0,-0.98581,1e-05,2.48468]
[1779706263438,35.17,77466.27,0.0,-0.98583,1e-05,2.48199]
[1779706268474,35.18,77457.38,0.0,-0.98595,1e-05,2.46397]
[1779706269481,35.18,77452.0,0.0,-0.98603,1e-05,2.45164]
[1779706274516,35.17,77448.27,0.0,-0.98609,1e-05,2.44253]
[1779706279551,35.17,77445.23,0.0,-0.98614,1e-05,2.43499]
[1779706285593,35.17,77446.08,0.0,-0.98613,1e-05,2.43603]
[1779706292974,35.17,77445.21,0.0,-0.98616,1e-05,2.43126]
[1779706299016,35.16,77444.67,0.0,-0.98617,1e-05,2.42911]
[1779706304728,35.16,77443.75,0.0,-0.98619,1e-05,2.42608]
[1779706310092,35.16,77443.8,0.0,-0.9862,1e-05,2.42539]
[1779706315805,35.15,77442.87,0.0,-0.98622,1e-05,2.42235]
[1779706324190,35.15,77421.25,0.0,-0.98654,1e-05,2.37306]
[1779706325882,35.15,77415.65,0.0,-0.98662,1e-05,2.36052]
[1779706327211,35.15,77416.95,0.0,-0.9866,1e-05,2.36325]
[1779706333253,35.15,77418.02,0.0,-0.98659,1e-05,2.36516]
[1779706338973,35.15,77413.72,0.0,-0.98665,1e-05,2.35536]
[1779706344009,35.15,77416.69,0.0,-0.98661,1e-05,2.36157]
[1779706346023,35.15,77417.37,0.0,-0.9866,1e-05,2.3629]
[1779706351379,35.14,77416.37,0.0,-0.98663,1e-05,2.35852]
[1779706355086,35.14,77424.17,0.0,-0.98652,1e-05,2.37541]
[1779706358107,35.14,77430.66,0.0,-0.98643,1e-05,2.38943]
[1779706360121,35.14,77436.41,0.0,-0.98635,1e-05,2.40192]
[1779706366166,35.14,77437.48,0.0,-0.98634,1e-05,2.40328]
[1779706371197,35.14,77439.08,0.0,-0.98632,1e-05,2.40611]
[1779706376233,35.13,77439.36,0.0,-0.98632,1e-05,2.40599]
[1779706381269,35.13,77439.85,0.0,-0.98632,1e-05,2.40635]
[1779706386304,35.13,77439.74,0.0,-0.98633,1e-05,2.40538]
[1779706391340,35.13,77442.81,0.0,-0.98629,1e-05,2.4115]
[1779706394364,35.13,77450.41,0.0,-0.98618,1e-05,2.42804]
[1779706395367,35.13,77452.74,0.0,-0.98615,1e-05,2.43309]
[1779706401413,35.12,77455.4,0.0,-0.98611,1e-05,2.43791]
[1779706404430,35.12,77449.19,0.0,-0.98621,1e-05,2.4234]
[1779706411480,35.12,77450.0,0.0,-0.98621,1e-05,2.42235]
[1779706416515,35.12,77450.52,0.0,-0.98621,1e-05,2.42275]
[1779706421550,35.11,77451.73,0.0,-0.9862,1e-05,2.42473]
[1779706426584,35.11,77455.72,0.0,-0.98615,1e-05,2.43291]
[1779706431620,35.11,77456.57,0.0,-0.98614,1e-05,2.43404]
[1779706436655,35.12,77456.68,0.0,-0.98612,1e-05,2.43663]
[1779706441689,35.12,77456.64,0.0,-0.98612,1e-05,2.43729]
[1779706446051,35.12,77461.81,0.0,-0.98605,1e-05,2.44831]
[1779706448738,35.12,77466.1,0.0,-0.98598,1e-05,2.45906]
[1779706453773,35.12,77464.62,0.0,-0.98599,1e-05,2.45633]
[1779706458809,35.13,77463.55,0.0,-0.98599,1e-05,2.45689]
[1779706463843,35.14,77462.29,0.0,-0.98599,1e-05,2.45704]
[1779706468879,35.15,77460.53,0.0,-0.98599,1e-05,2.45606]
[1779706474920,35.16,77460.14,0.0,-0.98599,1e-05,2.45705]
[1779706480962,35.17,77457.51,0.0,-0.986,1e-05,2.45473]
[1779706485997,35.18,77457.34,0.0,-0.98598,1e-05,2.45739]
[1779706491034,35.19,77457.99,0.0,-0.98595,1e-05,2.46189]
[1779706496072,35.19,77460.06,0.0,-0.98591,1e-05,2.46878]
[1779706501106,35.19,77460.69,0.0,-0.9859,1e-05,2.46923]
[1779706506142,35.19,77461.39,0.0,-0.9859,1e-05,2.46983]
[1779706511511,35.18,77463.87,0.0,-0.98587,1e-05,2.47428]
[1779706518226,35.19,77464.6,0.0,-0.98585,1e-05,2.47781]
[1779706524602,35.18,77462.29,0.0,-0.98589,1e-05,2.47107]
[1779706530309,35.19,77462.91,0.0,-0.98587,1e-05,2.47456]
[1779706541387,35.21,77464.99,0.0,-0.9858,1e-05,2.48424]
[1779706549443,35.22,77467.46,0.0,-0.98574,1e-05,2.49416]
[1779706554477,35.23,77466.76,0.0,-0.98573,1e-05,2.49513]
[1779706561530,35.24,77468.31,0.0,-0.98569,2e-05,2.50222]
[1779706566561,35.25,77473.67,0.0,-0.98559,2e-05,2.51697]
[1779706571600,35.25,77479.82,0.0,-0.98548,2e-05,2.53352]
[1779706576634,35.26,77478.81,0.0,-0.98548,2e-05,2.53344]
[1779706581674,35.27,77476.33,0.0,-0.9855,2e-05,2.52994]
[1779706586708,35.27,77479.48,0.0,-0.98544,2e-05,2.53944]
[1779706591742,35.28,77484.1,0.0,-0.98537,2e-05,2.55053]
[1779706596778,35.29,77480.35,0.0,-0.98541,2e-05,2.54395]
[1779706601813,35.29,77481.92,0.0,-0.98537,2e-05,2.54971]
[1779706606847,35.3,77486.32,0.0,-0.98529,2e-05,2.56199]
[1779706611882,35.3,77484.5,0.0,-0.9853,2e-05,2.55976]
[1779706617925,35.31,77483.52,0.0,-0.9853,2e-05,2.55986]
[1779706621278,35.31,77477.36,0.0,-0.98539,2e-05,2.54671]
[1779706626311,35.32,77476.81,0.0,-0.98538,2e-05,2.54743]
[1779706632023,35.33,77475.33,0.0,-0.98539,2e-05,2.54638]
[1779706637058,35.33,77474.05,0.0,-0.9854,2e-05,2.5454]
[1779706644106,35.34,77477.69,0.0,-0.98532,2e-05,2.55667]
[1779706649142,35.35,77479.86,0.0,-0.98528,2e-05,2.56372]
[1779706654507,35.35,77479.62,0.0,-0.98527,2e-05,2.56379]
[1779706660218,35.36,77479.82,0.0,-0.98526,2e-05,2.56626]
[1779706665584,35.37,77479.61,0.0,-0.98524,2e-05,2.56815]
[1779706672302,35.37,77478.8,0.0,-0.98524,2e-05,2.56862]
[1779706677339,35.38,77477.7,0.0,-0.98525,2e-05,2.56801]
[1779706682373,35.38,77478.06,0.0,-0.98523,2e-05,2.5708]
[1779706687742,35.39,77478.75,0.0,-0.9852,2e-05,2.5747]
[1779706695798,35.4,77478.71,0.0,-0.98518,2e-05,2.57761]
[1779706703522,35.41,77478.32,0.0,-0.98517,2e-05,2.57966]
[1779706708555,35.41,77478.41,0.0,-0.98515,2e-05,2.58169]
[1779706715605,35.42,77478.11,0.0,-0.98515,2e-05,2.5817]
[1779706720640,35.42,77480.37,0.0,-0.98511,2e-05,2.58872]
[1779706725675,35.43,77479.66,0.0,-0.9851,2e-05,2.58876]
[1779706730719,35.43,77479.58,0.0,-0.9851,2e-05,2.59024]
[1779706735753,35.44,77478.3,0.0,-0.9851,2e-05,2.58887]
[1779706741122,35.44,77479.0,0.0,-0.98508,2e-05,2.59212]
[1779706749852,35.45,77481.85,0.0,-0.98502,2e-05,2.60166]
[1779706755222,35.46,77479.24,0.0,-0.98505,2e-05,2.59715]
[1779706760257,35.46,77482.42,0.0,-0.98499,2e-05,2.60627]
[1779706766971,35.47,77484.31,0.0,-0.98494,2e-05,2.61299]
[1779706772341,35.47,77485.97,0.0,-0.98492,2e-05,2.61667]
[1779706778049,35.48,77483.75,0.0,-0.98494,2e-05,2.61333]
[1779706783420,35.48,77486.34,0.0,-0.98489,2e-05,2.62104]
[1779706788456,35.49,77484.46,0.0,-0.98491,2e-05,2.61818]
[1779706796178,35.49,77483.47,0.0,-0.9849,2e-05,2.61844]
[1779706801213,35.5,77482.32,0.0,-0.98491,2e-05,2.61738]
[1779706804569,35.5,77476.03,0.0,-0.985,2e-05,2.60358]
[1779706806248,35.5,77475.73,0.0,-0.985,2e-05,2.60357]
[1779706808597,35.5,77467.6,0.0,-0.98512,2e-05,2.58523]
[1779706810276,35.51,77462.99,0.0,-0.98519,2e-05,2.57521]
[1779706816652,35.51,77463.19,0.0,-0.98517,2e-05,2.578]
[1779706822359,35.52,77460.88,0.0,-0.98519,2e-05,2.57489]
[1779706827395,35.53,77457.18,0.0,-0.98524,2e-05,2.56818]
[1779706832431,35.53,77453.11,0.0,-0.98529,2e-05,2.55889]
[1779706838806,35.54,77447.93,0.0,-0.98535,2e-05,2.54973]
[1779706844848,35.55,77448.84,0.0,-0.98533,2e-05,2.55418]
[1779706846886,35.55,77400.53,0.0,-0.98604,1e-05,2.44481]
[1779706847550,35.55,77400.53,0.0,-0.98604,1e-05,2.44497]
[1779706848562,35.55,77377.94,0.0,-0.98637,1e-05,2.39493]
[1779706849558,35.54,77372.47,0.0,-0.98645,1e-05,2.38154]
[1779706850915,35.55,77375.9,0.0,-0.9864,1e-05,2.3897]
[1779706854943,35.55,77369.13,0.0,-0.98648,1e-05,2.37743]
[1779706861993,35.57,77371.6,0.0,-0.98641,1e-05,2.38793]
[1779706864664,35.57,77376.11,0.0,-0.98634,1e-05,2.3997]
[1779706869699,35.58,77372.04,0.0,-0.98637,1e-05,2.39383]
[1779706874735,35.59,77370.39,0.0,-0.98638,1e-05,2.39326]
[1779706879769,35.6,77368.18,0.0,-0.98639,1e-05,2.39144]
[1779706884805,35.6,77367.55,0.0,-0.98639,1e-05,2.39076]
[1779706889840,35.6,77368.44,0.0,-0.98639,1e-05,2.39187]
[1779706892860,35.6,77357.27,0.0,-0.98656,1e-05,2.36525]
[1779706893868,35.6,77359.39,0.0,-0.98653,1e-05,2.36973]
[1779706898902,35.6,77359.78,0.0,-0.98653,1e-05,2.36992]
[1779706903938,35.59,77360.16,0.0,-0.98653,1e-05,2.3701]
[1779706906958,35.59,77364.78,0.0,-0.98646,1e-05,2.37974]
[1779706911993,35.59,77364.07,0.0,-0.98648,1e-05,2.37746]
[1779706915015,35.59,77370.54,0.0,-0.98639,1e-05,2.39114]
[1779706920053,35.59,77368.73,0.0,-0.98642,1e-05,2.38632]
[1779706925085,35.58,77370.74,0.0,-0.9864,1e-05,2.38986]
[1779706928106,35.58,77373.4,0.0,-0.98636,1e-05,2.39514]
[1779706933140,35.58,77370.38,0.0,-0.98641,1e-05,2.38758]
[1779706938175,35.58,77371.89,0.0,-0.9864,1e-05,2.39003]
[1779706942205,35.58,77356.1,0.0,-0.98662,1e-05,2.35493]
[1779706943213,35.58,77355.48,0.0,-0.98663,1e-05,2.35348]
[1779706948250,35.57,77357.01,0.0,-0.98662,1e-05,2.35616]
[1779706953281,35.57,77361.29,0.0,-0.98657,1e-05,2.36318]
[1779706958316,35.57,77361.53,0.0,-0.98657,1e-05,2.36308]
[1779706964360,35.57,77359.94,0.0,-0.9866,1e-05,2.35894]
[1779706966727,35.57,77338.94,0.0,-0.98689,1e-05,2.31349]
[1779706967383,35.57,77338.94,0.0,-0.98689,1e-05,2.31346]
[1779706972417,35.57,77335.25,0.0,-0.98694,1e-05,2.30548]
[1779706977451,35.57,77332.86,0.0,-0.98698,1e-05,2.30033]
[1779706982839,35.57,77330.36,0.0,-0.98701,1e-05,2.295]
[1779706988529,35.57,77334.25,0.0,-0.98696,1e-05,2.30324]
[1779706992556,35.57,77340.4,0.0,-0.98687,1e-05,2.31632]
[1779706997953,35.57,77345.11,0.0,-0.98681,1e-05,2.32628]
[1779706999607,35.57,77352.7,0.0,-0.9867,1e-05,2.34254]
[1779707004641,35.56,77354.91,0.0,-0.98667,1e-05,2.34704]
[1779707009031,35.56,77364.58,0.0,-0.98654,1e-05,2.36778]
[1779707011689,35.56,77364.58,0.0,-0.98655,1e-05,2.36582]
[1779707017733,35.56,77368.75,0.0,-0.9865,1e-05,2.37436]
[1779707022768,35.56,77369.62,0.0,-0.98649,1e-05,2.37573]
[1779707027803,35.56,77366.15,0.0,-0.98654,1e-05,2.36763]
[1779707032838,35.56,77365.52,0.0,-0.98655,1e-05,2.36575]
[1779707038881,35.55,77364.26,0.0,-0.98657,1e-05,2.36239]
[1779707044287,35.55,77363.28,0.0,-0.98659,1e-05,2.35971]
[1779707051973,35.55,77363.56,0.0,-0.98659,1e-05,2.35945]
[1779707057007,35.55,77362.91,0.0,-0.98661,1e-05,2.35749]
[1779707062042,35.55,77361.48,0.0,-0.98663,1e-05,2.35384]
[1779707067077,35.55,77361.98,0.0,-0.98662,1e-05,2.35591]
[1779707072115,35.56,77363.03,0.0,-0.9866,1e-05,2.35822]
[1779707077153,35.56,77363.6,0.0,-0.98658,1e-05,2.36115]
[1779707082183,35.57,77361.64,0.0,-0.98659,1e-05,2.36008]
[1779707087218,35.58,77360.56,0.0,-0.98658,1e-05,2.36092]
[1779707092625,35.59,77360.61,0.0,-0.98655,1e-05,2.36481]
[1779707098295,35.6,77359.75,0.0,-0.98655,1e-05,2.36606]
[1779707103330,35.61,77359.04,0.0,-0.98654,1e-05,2.36762]
[1779707110386,35.62,77363.47,0.0,-0.98645,1e-05,2.38151]
[1779707114416,35.63,77356.19,0.0,-0.98653,1e-05,2.36804]
[1779707119449,35.64,77356.16,0.0,-0.98651,1e-05,2.3709]
[1779707125857,35.65,77354.46,0.0,-0.98651,1e-05,2.37085]
[1779707131535,35.66,77351.92,0.0,-0.98653,1e-05,2.36724]
[1779707137942,35.67,77351.55,0.0,-0.98652,1e-05,2.37003]
[1779707144626,35.68,77348.53,0.0,-0.98653,1e-05,2.36766]
[1779707150059,35.69,77354.91,0.0,-0.98642,1e-05,2.3845]
[1779707156712,35.71,77358.53,0.0,-0.98634,1e-05,2.3965]
[1779707162754,35.72,77363.11,0.0,-0.98625,1e-05,2.41003]
[1779707168191,35.73,77365.06,0.0,-0.98621,1e-05,2.41719]
[1779707173230,35.73,77369.29,0.0,-0.98613,1e-05,2.42937]
[1779707179872,35.75,77373.89,0.0,-0.98604,1e-05,2.44345]
[1779707185315,35.75,77373.94,0.0,-0.98602,1e-05,2.44634]
[1779707190952,35.76,77375.19,0.0,-0.98598,1e-05,2.45242]
[1779707196391,35.77,77364.61,0.0,-0.98612,1e-05,2.42993]
[1779707196994,35.77,77363.72,0.0,-0.98613,1e-05,2.42855]
[1779707198002,35.78,77355.19,0.0,-0.98625,1e-05,2.41038]
[1779707200420,35.78,77347.1,0.0,-0.98636,1e-05,2.39393]
[1779707206058,35.79,77344.04,0.0,-0.98637,1e-05,2.39107]
[1779707211093,35.8,77341.09,0.0,-0.9864,1e-05,2.38781]
[1779707216128,35.81,77340.56,0.0,-0.98638,1e-05,2.38979]
[1779707221163,35.82,77339.57,0.0,-0.98638,1e-05,2.39075]
[1779707226198,35.83,77342.74,0.0,-0.98631,1e-05,2.40072]
[1779707231233,35.84,77342.15,0.0,-0.9863,1e-05,2.40241]
[1779707236268,35.85,77342.77,0.0,-0.98627,1e-05,2.40671]
[1779707239290,35.85,77337.1,0.0,-0.98634,1e-05,2.39607]
[1779707244325,35.86,77335.62,0.0,-0.98634,1e-05,2.39581]
[1779707249360,35.87,77334.49,0.0,-0.98634,1e-05,2.39632]
[1779707253388,35.88,77340.42,0.0,-0.98625,1e-05,2.40991]
[1779707258423,35.89,77342.67,0.0,-0.9862,1e-05,2.41768]
[1779707259430,35.89,77351.61,0.0,-0.98606,1e-05,2.43793]
[1779707260436,35.89,77355.43,0.0,-0.986,1e-05,2.44691]
[1779707263457,35.89,77354.71,0.0,-0.98601,1e-05,2.44685]
[1779707268494,35.9,77353.52,0.0,-0.98601,1e-05,2.44672]
[1779707273527,35.91,77353.91,0.0,-0.98598,1e-05,2.44999]
[1779707278562,35.91,77354.19,0.0,-0.98596,1e-05,2.45294]
[1779707283599,35.92,77353.62,0.0,-0.98595,1e-05,2.4544]
[1779707289051,35.93,77353.28,0.0,-0.98595,1e-05,2.45588]
[1779707294674,35.94,77352.43,0.0,-0.98594,1e-05,2.45661]
[1779707299710,35.94,77352.41,0.0,-0.98593,1e-05,2.4587]
[1779707304745,35.95,77352.85,0.0,-0.98591,1e-05,2.46178]
[1779707309780,35.96,77354.52,0.0,-0.98587,1e-05,2.46755]
[1779707319260,35.97,77363.62,0.0,-0.98572,1e-05,2.48977]
[1779707327907,35.98,77366.61,0.0,-0.98565,1e-05,2.50006]
[1779707333948,35.98,77370.53,0.0,-0.98558,1e-05,2.51124]
[1779707339401,35.99,77373.38,0.0,-0.98552,1e-05,2.51962]
[1779707346032,36.0,77373.7,0.0,-0.9855,1e-05,2.52304]
[1779707348050,36.0,77378.71,0.0,-0.98542,1e-05,2.53516]
[1779707351067,36.0,77383.8,0.0,-0.98534,2e-05,2.54782]
[1779707357109,36.01,77384.61,0.0,-0.98531,2e-05,2.55176]
[1779707363151,36.02,77384.0,0.0,-0.98531,2e-05,2.55245]
[1779707368185,36.02,77385.96,0.0,-0.98526,2e-05,2.55864]
[1779707373231,36.03,77387.1,0.0,-0.98525,2e-05,2.56113]
[1779707378257,36.03,77386.09,0.0,-0.98525,2e-05,2.56049]
[1779707384301,36.04,77386.28,0.0,-0.98523,2e-05,2.56293]
[1779707389764,36.04,77386.44,0.0,-0.98522,2e-05,2.56528]
[1779707395376,36.05,77386.31,0.0,-0.98521,2e-05,2.56661]
[1779707400414,36.05,77386.84,0.0,-0.98519,2e-05,2.56945]
[1779707405449,36.06,77391.29,0.0,-0.98511,2e-05,2.58125]
[1779707410484,36.06,77397.38,0.0,-0.98501,2e-05,2.59677]
[1779707417532,36.07,77398.37,0.0,-0.98498,2e-05,2.60098]
[1779707422568,36.07,77400.63,0.0,-0.98494,2e-05,2.60755]
[1779707427603,36.07,77400.63,0.0,-0.98493,2e-05,2.60887]
[1779707434652,36.08,77400.92,0.0,-0.98492,2e-05,2.60959]
[1779707440696,36.08,77398.97,0.0,-0.98494,2e-05,2.6067]
[1779707445729,36.08,77399.69,0.0,-0.98494,2e-05,2.60654]
[1779707450764,36.07,77399.85,0.0,-0.98496,2e-05,2.60432]
[1779707455799,36.06,77399.48,0.0,-0.98498,2e-05,2.60039]
[1779707464862,36.05,77399.36,0.0,-0.98501,2e-05,2.5961]
[1779707465868,36.05,77393.45,0.0,-0.98511,2e-05,2.58197]
[1779707466875,36.05,77388.3,0.0,-0.98519,2e-05,2.56921]
[1779707471911,36.05,77388.19,0.0,-0.98518,2e-05,2.57067]
[1779707476947,36.06,77387.7,0.0,-0.98518,2e-05,2.57124]
[1779707481980,36.06,77389.56,0.0,-0.98514,2e-05,2.57716]
[1779707487017,36.07,77388.8,0.0,-0.98514,2e-05,2.57706]
[1779707493058,36.07,77388.64,0.0,-0.98514,2e-05,2.57684]
[1779707498093,36.08,77387.55,0.0,-0.98514,2e-05,2.57597]
[1779707503127,36.08,77385.49,0.0,-0.98517,2e-05,2.57211]
[1779707508163,36.07,77384.54,0.0,-0.9852,2e-05,2.56765]
[1779707513198,36.07,77384.69,0.0,-0.98519,2e-05,2.56811]
[1779707518233,36.08,77384.37,0.0,-0.98519,2e-05,2.56907]
[1779707523269,36.08,77384.66,0.0,-0.98517,2e-05,2.5714]
[1779707528309,36.08,77382.0,0.0,-0.98522,2e-05,2.56382]
[1779707534346,36.07,77384.98,0.0,-0.98519,2e-05,2.56871]
[1779707540826,36.07,77382.1,0.0,-0.98523,2e-05,2.56259]
[1779707546430,36.08,77378.43,0.0,-0.98527,2e-05,2.55628]
[1779707551466,36.07,77379.05,0.0,-0.98529,2e-05,2.55373]
[1779707556500,36.07,77379.83,0.0,-0.98528,2e-05,2.55494]
[1779707561535,36.08,77380.76,0.0,-0.98525,2e-05,2.55885]
[1779707568586,36.08,77381.34,0.0,-0.98523,2e-05,2.56264]
[1779707573621,36.09,77381.43,0.0,-0.98522,2e-05,2.56458]
[1779707578661,36.09,77381.72,0.0,-0.9852,2e-05,2.56696]
[1779707584700,36.1,77382.2,0.0,-0.98518,2e-05,2.57009]
[1779707589736,36.11,77382.38,0.0,-0.98517,2e-05,2.57214]
[1779707600813,36.12,77380.64,0.0,-0.98517,2e-05,2.57182]
[1779707606854,36.12,77381.52,0.0,-0.98514,2e-05,2.5758]
[1779707621389,36.14,77382.69,0.0,-0.9851,2e-05,2.58146]
[1779707627001,36.14,77376.18,0.0,-0.98519,2e-05,2.56844]
[1779707632039,36.15,77377.39,0.0,-0.98516,2e-05,2.57288]
[1779707641529,36.16,77377.61,0.0,-0.98513,2e-05,2.57634]
[1779707648147,36.16,77378.05,0.0,-0.98511,2e-05,2.57951]
[1779707659228,36.16,77374.82,0.0,-0.98516,2e-05,2.57301]
[1779707660235,36.17,77368.83,0.0,-0.98524,2e-05,2.55961]
[1779707663256,36.16,77373.93,0.0,-0.98517,2e-05,2.57053]
[1779707671740,36.17,77378.36,0.0,-0.9851,2e-05,2.58104]
[1779707679368,36.17,77379.83,0.0,-0.98508,2e-05,2.58418]
[1779707684403,36.17,77378.59,0.0,-0.98511,2e-05,2.58036]
[1779707689440,36.16,77379.21,0.0,-0.98511,2e-05,2.58004]
[1779707694473,36.16,77378.48,0.0,-0.98511,2e-05,2.57983]
[1779707699509,36.17,77378.97,0.0,-0.98509,2e-05,2.5824]
[1779707704543,36.17,77382.04,0.0,-0.98504,2e-05,2.59088]
[1779707711603,36.18,77382.34,0.0,-0.98502,2e-05,2.59351]
[1779707718645,36.18,77382.22,0.0,-0.98501,2e-05,2.59517]
[1779707723682,36.19,77382.47,0.0,-0.98499,2e-05,2.59712]
[1779707729726,36.19,77380.66,0.0,-0.98501,2e-05,2.5946]
[1779707735767,36.2,77381.33,0.0,-0.985,2e-05,2.59599]
[1779707740801,36.2,77381.89,0.0,-0.98498,2e-05,2.59865]
[1779707745844,36.21,77382.21,0.0,-0.98497,2e-05,2.60074]
[1779707750878,36.21,77382.48,0.0,-0.98495,2e-05,2.60271]
[1779707755914,36.21,77382.59,0.0,-0.98494,2e-05,2.60428]
[1779707760949,36.22,77383.43,0.0,-0.98492,2e-05,2.60752]
[1779707766991,36.22,77382.84,0.0,-0.98492,2e-05,2.6077]
[1779707772027,36.23,77382.75,0.0,-0.98491,2e-05,2.60878]
[1779707778068,36.23,77384.16,0.0,-0.98488,2e-05,2.61354]
[1779707783103,36.23,77381.35,0.0,-0.98492,2e-05,2.60831]
[1779707788137,36.23,77380.89,0.0,-0.98493,2e-05,2.6056]
[1779707793174,36.22,77379.04,0.0,-0.98499,2e-05,2.5974]
[1779707798209,36.21,77380.62,0.0,-0.98498,2e-05,2.59793]
[1779707801230,36.21,77368.28,0.0,-0.98518,2e-05,2.56812]
[1779707802657,36.21,77360.97,0.0,-0.98529,2e-05,2.55103]
[1779707808279,36.2,77363.23,0.0,-0.98528,2e-05,2.55351]
[1779707813313,36.19,77360.72,0.0,-0.98533,1e-05,2.54559]
[1779707818349,36.19,77358.77,0.0,-0.98537,1e-05,2.539]
[1779707824392,36.18,77357.77,0.0,-0.98541,1e-05,2.53418]
[1779707831441,36.17,77358.38,0.0,-0.98542,1e-05,2.53263]
[1779707836475,36.17,77359.91,0.0,-0.98541,1e-05,2.53404]
[1779707841510,36.16,77360.09,0.0,-0.98542,1e-05,2.53245]
[1779707844531,36.16,77353.03,0.0,-0.98553,1e-05,2.5154]
[1779707849565,36.15,77350.73,0.0,-0.98558,1e-05,2.50843]
[1779707856614,36.14,77349.49,0.0,-0.98562,1e-05,2.50142]
[1779707863079,36.14,77350.08,0.0,-0.98563,1e-05,2.50069]
[1779707868701,36.13,77349.57,0.0,-0.98565,1e-05,2.49754]
[1779707873736,36.13,77347.9,0.0,-0.98568,1e-05,2.49216]
[1779707881793,36.12,77351.14,0.0,-0.98565,1e-05,2.49675]
[1779707883807,36.12,77356.63,0.0,-0.98558,1e-05,2.50839]
[1779707890857,36.11,77360.21,0.0,-0.98554,1e-05,2.51407]
[1779707895890,36.1,77360.65,0.0,-0.98554,1e-05,2.51337]
[1779707900939,36.1,77356.59,0.0,-0.98561,1e-05,2.50256]
[1779707907003,36.09,77350.06,0.0,-0.98572,1e-05,2.48601]
[1779707909002,36.09,77343.0,0.0,-0.98583,1e-05,2.46966]
[1779707910013,36.09,77342.14,0.0,-0.98585,1e-05,2.46746]
[1779707915047,36.09,77342.06,0.0,-0.98587,1e-05,2.46411]
[1779707921091,36.08,77341.7,0.0,-0.98588,1e-05,2.46163]
[1779707927132,36.08,77338.64,0.0,-0.98594,1e-05,2.4532]
[1779707932167,36.07,77337.83,0.0,-0.98596,1e-05,2.45006]
[1779707937202,36.07,77333.9,0.0,-0.98602,1e-05,2.44005]
[1779707939215,36.07,77329.15,0.0,-0.9861,1e-05,2.42911]
[1779707944251,36.06,77328.81,0.0,-0.98611,1e-05,2.42718]
[1779707949287,36.06,77325.68,0.0,-0.98616,1e-05,2.41892]
[1779707953711,36.06,77333.27,0.0,-0.98606,1e-05,2.43467]
[1779707954333,36.06,77333.27,0.0,-0.98606,1e-05,2.43442]
[1779707959361,36.05,77333.63,0.0,-0.98606,1e-05,2.43395]
[1779707964398,36.05,77333.87,0.0,-0.98607,1e-05,2.43348]
[1779707965404,36.05,77344.95,0.0,-0.98591,1e-05,2.45818]
[1779707966411,36.05,77349.88,0.0,-0.98584,1e-05,2.46882]
[1779707971446,36.04,77349.93,0.0,-0.98586,1e-05,2.46558]
[1779707976483,36.04,77353.2,0.0,-0.98582,1e-05,2.4713]
[1779707981517,36.03,77358.26,0.0,-0.98576,1e-05,2.48101]
[1779707986552,36.03,77359.71,0.0,-0.98574,1e-05,2.48266]
[1779707993992,36.02,77362.21,0.0,-0.98572,1e-05,2.48603]
[1779707999643,36.02,77364.66,0.0,-0.9857,1e-05,2.48961]
[1779708004678,36.01,77368.86,0.0,-0.98565,1e-05,2.49741]
[1779708010719,36.01,77371.51,0.0,-0.98562,1e-05,2.50139]
[1779708016761,36.0,77372.63,0.0,-0.98562,1e-05,2.50195]
[1779708021797,36.0,77374.33,0.0,-0.9856,1e-05,2.50415]
[1779708026834,35.99,77376.06,0.0,-0.98559,1e-05,2.50641]
[1779708031867,35.99,77375.64,0.0,-0.98562,1e-05,2.50205]
[1779708037910,35.98,77376.45,0.0,-0.98562,1e-05,2.50195]
[1779708044352,35.98,77377.22,0.0,-0.98562,1e-05,2.50179]
[1779708055032,35.97,77378.49,0.0,-0.98562,1e-05,2.50124]
[1779708062081,35.96,77381.33,0.0,-0.98559,1e-05,2.50547]
[1779708067116,35.95,77382.11,0.0,-0.98559,1e-05,2.50569]
[1779708073159,35.95,77381.51,0.0,-0.98561,1e-05,2.50251]
[1779708078194,35.94,77382.28,0.0,-0.98561,1e-05,2.50276]
[1779708083230,35.94,77382.82,0.0,-0.98562,1e-05,2.50248]
[1779708088265,35.94,77381.36,0.0,-0.98565,1e-05,2.49773]
[1779708093300,35.93,77381.74,0.0,-0.98566,1e-05,2.49538]
[1779708098335,35.93,77382.26,0.0,-0.98566,1e-05,2.49515]
[1779708105384,35.92,77382.7,0.0,-0.98567,1e-05,2.49419]
[1779708110418,35.92,77383.27,0.0,-0.98567,1e-05,2.49411]
[1779708117467,35.91,77383.26,0.0,-0.98568,1e-05,2.4922]
[1779708122502,35.91,77378.52,0.0,-0.98576,1e-05,2.48]
[1779708127542,35.9,77376.73,0.0,-0.9858,1e-05,2.47474]
[1779708133585,35.9,77376.41,0.0,-0.98581,1e-05,2.47254]
[1779708139625,35.89,77374.36,0.0,-0.98585,1e-05,2.46651]
[1779708145089,35.89,77375.07,0.0,-0.98585,1e-05,2.46686]
[1779708150704,35.89,77372.14,0.0,-0.9859,1e-05,2.45883]
[1779708156747,35.88,77370.64,0.0,-0.98594,1e-05,2.45231]
[1779708161782,35.88,77370.29,0.0,-0.98596,1e-05,2.45035]
[1779708165229,35.88,77365.03,0.0,-0.98604,1e-05,2.43803]
[1779708168831,35.87,77350.0,0.0,-0.98626,1e-05,2.40415]
[1779708175303,35.87,77348.38,0.0,-0.98629,1e-05,2.39966]
[1779708180916,35.87,77346.29,0.0,-0.98632,1e-05,2.39422]
[1779708185950,35.87,77341.99,0.0,-0.98639,1e-05,2.38416]
[1779708195445,35.86,77339.32,0.0,-0.98643,1e-05,2.37729]
[1779708201055,35.86,77338.13,0.0,-0.98646,1e-05,2.37402]
[1779708204077,35.86,77343.55,0.0,-0.98638,1e-05,2.38543]
[1779708205516,35.86,77350.81,0.0,-0.98628,1e-05,2.40112]
[1779708211126,35.86,77346.02,0.0,-0.98636,1e-05,2.38802]
[1779708216159,35.85,77345.8,0.0,-0.98637,1e-05,2.38685]
[1779708221195,35.85,77345.53,0.0,-0.98638,1e-05,2.3856]
[1779708226229,35.85,77345.2,0.0,-0.98639,1e-05,2.38426]
[1779708235725,35.85,77345.02,0.0,-0.9864,1e-05,2.38267]
[1779708241337,35.85,77345.28,0.0,-0.9864,1e-05,2.38266]
[1779708246370,35.84,77345.99,0.0,-0.98639,1e-05,2.38365]
[1779708253418,35.84,77349.11,0.0,-0.98635,1e-05,2.38965]
[1779708258454,35.84,77350.53,0.0,-0.98634,1e-05,2.39217]
[1779708266509,35.84,77349.84,0.0,-0.98635,1e-05,2.38979]
[1779708271545,35.84,77349.78,0.0,-0.98637,1e-05,2.38741]
[1779708276581,35.83,77349.14,0.0,-0.98638,1e-05,2.38551]
[1779708286081,35.83,77348.61,0.0,-0.98639,1e-05,2.38337]
[1779708291687,35.83,77349.53,0.0,-0.98638,1e-05,2.3848]
[1779708296724,35.83,77351.34,0.0,-0.98636,1e-05,2.38824]
[1779708302764,35.83,77351.26,0.0,-0.98637,1e-05,2.38744]
[1779708307799,35.82,77345.49,0.0,-0.98645,1e-05,2.37441]
[1779708310820,35.82,77340.3,0.0,-0.98652,1e-05,2.36297]
[1779708316291,35.82,77340.13,0.0,-0.98653,1e-05,2.36231]
[1779708322906,35.82,77334.5,0.0,-0.98661,1e-05,2.3498]
[1779708329954,35.82,77329.77,0.0,-0.98668,1e-05,2.33932]
[1779708336431,35.82,77326.15,0.0,-0.98674,1e-05,2.32961]
[1779708341037,35.82,77319.97,0.0,-0.98683,1e-05,2.31623]
[1779708343051,35.82,77324.21,0.0,-0.98677,1e-05,2.32518]
[1779708348085,35.82,77323.1,0.0,-0.98679,1e-05,2.32257]
[1779708353120,35.82,77320.8,0.0,-0.98682,1e-05,2.31743]
[1779708363191,35.82,77319.83,0.0,-0.98684,1e-05,2.31489]
[1779708368226,35.82,77317.5,0.0,-0.98687,1e-05,2.3097]
[1779708374267,35.81,77317.76,0.0,-0.98687,1e-05,2.30993]
[1779708380313,35.81,77316.65,0.0,-0.98689,1e-05,2.30726]
[1779708385348,35.81,77315.88,0.0,-0.9869,1e-05,2.30536]
[1779708390383,35.81,77316.14,0.0,-0.9869,1e-05,2.30564]
[1779708396425,35.81,77315.3,0.0,-0.98692,1e-05,2.30187]
[1779708402466,35.81,77314.7,0.0,-0.98693,1e-05,2.3003]
[1779708407502,35.81,77314.46,0.0,-0.98693,1e-05,2.29954]
[1779708414550,35.81,77314.17,0.0,-0.98694,1e-05,2.29858]
[1779708419587,35.81,77316.27,0.0,-0.98691,1e-05,2.30276]
[1779708424622,35.81,77316.7,0.0,-0.98691,1e-05,2.30341]
[1779708430663,35.81,77318.32,0.0,-0.98689,1e-05,2.30654]
[1779708436706,35.8,77318.92,0.0,-0.98688,1e-05,2.30752]
[1779708441741,35.8,77321.33,0.0,-0.98685,1e-05,2.31241]
[1779708448790,35.8,77321.95,0.0,-0.98684,1e-05,2.3134]
[1779708453824,35.8,77323.25,0.0,-0.98684,1e-05,2.31421]
[1779708458859,35.8,77324.54,0.0,-0.98682,1e-05,2.31673]
[1779708464901,35.8,77325.51,0.0,-0.98681,1e-05,2.31851]
[1779708470367,35.8,77326.35,0.0,-0.9868,1e-05,2.32006]
[1779708475976,35.8,77326.35,0.0,-0.9868,1e-05,2.31978]
[1779708482022,35.8,77327.09,0.0,-0.98679,1e-05,2.32109]
[1779708490507,35.8,77327.29,0.0,-0.98679,1e-05,2.32117]
[1779708496119,35.8,77327.79,0.0,-0.98679,1e-05,2.322]
[1779708508204,35.79,77327.93,0.0,-0.98679,1e-05,2.32182]
[1779708513238,35.79,77328.1,0.0,-0.9868,1e-05,2.3203]
[1779708518274,35.79,77327.55,0.0,-0.98681,1e-05,2.31895]
[1779708525322,35.79,77327.14,0.0,-0.98681,1e-05,2.31787]
[1779708530789,35.79,77327.13,0.0,-0.98681,1e-05,2.31769]
[1779708536401,35.79,77323.28,0.0,-0.98687,1e-05,2.30934]
[1779708541436,35.79,77321.37,0.0,-0.98689,1e-05,2.3052]
[1779708546471,35.79,77320.95,0.0,-0.9869,1e-05,2.30421]
[1779708551505,35.79,77321.25,0.0,-0.9869,1e-05,2.30475]
[1779708558554,35.79,77321.38,0.0,-0.9869,1e-05,2.30487]
[1779708563590,35.79,77322.78,0.0,-0.98688,1e-05,2.30772]
[1779708569631,35.79,77322.73,0.0,-0.98688,1e-05,2.30743]
[1779708575674,35.79,77322.57,0.0,-0.98689,1e-05,2.30523]
[1779708581141,35.79,77322.26,0.0,-0.98689,1e-05,2.30516]
[1779708589772,35.79,77320.47,0.0,-0.98692,1e-05,2.30113]
[1779708591787,35.79,77327.7,0.0,-0.98682,1e-05,2.31643]
[1779708598835,35.79,77328.05,0.0,-0.98682,1e-05,2.3168]
[1779708603870,35.79,77325.26,0.0,-0.98686,1e-05,2.31063]
[1779708609913,35.79,77325.34,0.0,-0.98686,1e-05,2.31057]
[1779708616962,35.79,77325.78,0.0,-0.98685,1e-05,2.31124]
[1779708622004,35.79,77326.02,0.0,-0.98685,1e-05,2.31153]
[1779708627033,35.79,77325.97,0.0,-0.98685,1e-05,2.31126]
[1779708632070,35.79,77325.51,0.0,-0.98687,1e-05,2.30843]
[1779708637104,35.78,77322.23,0.0,-0.98692,1e-05,2.30139]
[1779708645160,35.78,77322.22,0.0,-0.98692,1e-05,2.30126]
[1779708650194,35.78,77322.99,0.0,-0.98691,1e-05,2.30282]
[1779708653248,35.78,77332.93,0.0,-0.98677,1e-05,2.32397]
[1779708655276,35.78,77335.88,0.0,-0.98673,1e-05,2.33017]
[1779708661706,35.78,77342.36,0.0,-0.98664,1e-05,2.34373]
[1779708665332,35.78,77347.89,0.0,-0.98656,1e-05,2.35541]
[1779708671777,35.78,77349.67,0.0,-0.98654,1e-05,2.35884]
[1779708679430,35.78,77352.18,0.0,-0.98651,1e-05,2.36378]
[1779708684464,35.78,77351.8,0.0,-0.98652,1e-05,2.36267]
[1779708689500,35.78,77353.34,0.0,-0.9865,1e-05,2.36576]
[1779708695944,35.78,77360.41,0.0,-0.98641,1e-05,2.37903]
[1779708706027,35.77,77359.24,0.0,-0.98643,1e-05,2.37581]
[1779708711654,35.77,77356.68,0.0,-0.98647,1e-05,2.36994]
[1779708716689,35.77,77356.94,0.0,-0.98647,1e-05,2.37023]
[1779708721724,35.77,77357.9,0.0,-0.98645,1e-05,2.37205]
[1779708726758,35.77,77358.6,0.0,-0.98645,1e-05,2.3733]
[1779708729779,35.77,77364.65,0.0,-0.98636,1e-05,2.3863]
[1779708732801,35.77,77366.06,0.0,-0.98634,1e-05,2.38913]
[1779708737838,35.77,77368.28,0.0,-0.98632,1e-05,2.39351]
[1779708742871,35.77,77371.22,0.0,-0.98628,1e-05,2.39937]
[1779708748917,35.76,77367.6,0.0,-0.98633,1e-05,2.39065]
[1779708753951,35.76,77363.75,0.0,-0.9864,1e-05,2.37982]
[1779708758986,35.76,77361.1,0.0,-0.98645,1e-05,2.37319]
[1779708764023,35.76,77359.81,0.0,-0.98647,1e-05,2.36964]
[1779708769060,35.75,77359.08,0.0,-0.98648,1e-05,2.3673]
[1779708776517,35.75,77356.28,0.0,-0.98653,1e-05,2.36014]
[1779708783157,35.75,77356.28,0.0,-0.98654,1e-05,2.35907]
[1779708786588,35.75,77350.94,0.0,-0.98662,1e-05,2.34707]
[1779708796657,35.74,77356.01,0.0,-0.98656,1e-05,2.35653]
[1779708801285,35.74,77373.56,0.0,-0.98631,1e-05,2.39382]
[1779708802293,35.74,77383.56,0.0,-0.98617,1e-05,2.41581]
[1779708803298,35.74,77383.72,0.0,-0.98617,1e-05,2.41592]
[1779708808334,35.73,77389.86,0.0,-0.98609,1e-05,2.42828]
[1779708813369,35.73,77390.94,0.0,-0.98609,1e-05,2.42771]
[1779708819413,35.73,77393.36,0.0,-0.98606,1e-05,2.43165]
[1779708824445,35.72,77392.55,0.0,-0.98608,1e-05,2.42869]
[1779708830488,35.72,77391.2,0.0,-0.98611,1e-05,2.42436]
[1779708835522,35.72,77392.87,0.0,-0.98609,1e-05,2.42699]
[1779708840559,35.71,77394.11,0.0,-0.98608,1e-05,2.42869]
[1779708847010,35.71,77395.63,0.0,-0.98607,1e-05,2.43081]
[1779708852651,35.71,77398.04,0.0,-0.98604,1e-05,2.43489]
[1779708857685,35.7,77398.7,0.0,-0.98604,1e-05,2.43531]
[1779708862720,35.7,77399.35,0.0,-0.98604,1e-05,2.43569]
[1779708868762,35.7,77399.45,0.0,-0.98604,1e-05,2.43465]
[1779708874805,35.69,77399.13,0.0,-0.98607,1e-05,2.43094]
[1779708879839,35.69,77402.65,0.0,-0.98602,1e-05,2.4377]
[1779708886889,35.68,77401.03,0.0,-0.98606,1e-05,2.43262]
[1779708891925,35.68,77401.13,0.0,-0.98606,1e-05,2.43181]
[1779708896963,35.68,77401.58,0.0,-0.98606,1e-05,2.43178]
[1779708901996,35.67,77408.27,0.0,-0.98597,1e-05,2.44564]
[1779708906025,35.67,77408.7,0.0,-0.98597,1e-05,2.44565]
[1779708911061,35.67,77407.9,0.0,-0.98599,1e-05,2.44265]
[1779708915089,35.67,77399.28,0.0,-0.98612,1e-05,2.4225]
[1779708917103,35.66,77399.94,0.0,-0.98612,1e-05,2.42331]
[1779708922138,35.66,77399.87,0.0,-0.98613,1e-05,2.42206]
[1779708926165,35.66,77392.24,0.0,-0.98624,1e-05,2.40437]
[1779708929187,35.66,77391.51,0.0,-0.98626,1e-05,2.40224]
[1779708934221,35.65,77394.54,0.0,-0.98623,1e-05,2.40634]
[1779708939258,35.65,77394.91,0.0,-0.98623,1e-05,2.40633]
[1779708944291,35.65,77395.87,0.0,-0.98622,1e-05,2.40763]
[1779708947318,35.65,77387.85,0.0,-0.98634,1e-05,2.38951]
[1779708949331,35.65,77383.49,0.0,-0.9864,1e-05,2.37973]
[1779708954366,35.65,77384.57,0.0,-0.98639,1e-05,2.38156]
[1779708959400,35.64,77384.71,0.0,-0.98639,1e-05,2.38134]
[1779708964436,35.64,77387.17,0.0,-0.98636,1e-05,2.3862]
[1779708969471,35.64,77389.36,0.0,-0.98633,1e-05,2.39045]
[1779708977935,35.64,77399.79,0.0,-0.98619,1e-05,2.41249]
[1779708979540,35.64,77401.77,0.0,-0.98616,1e-05,2.41659]
[1779708984576,35.63,77408.13,0.0,-0.98607,1e-05,2.42986]
[1779708989611,35.63,77408.52,0.0,-0.98607,1e-05,2.42976]
[1779708993641,35.63,77415.04,0.0,-0.98599,1e-05,2.44178]
[1779708994646,35.63,77424.01,0.0,-0.98586,1e-05,2.46165]
[1779708995654,35.63,77428.47,0.0,-0.9858,1e-05,2.47144]
[1779708998075,35.63,77430.96,0.0,-0.98577,1e-05,2.47652]
[1779709003710,35.62,77426.19,0.0,-0.98585,1e-05,2.46419]
[1779709008745,35.62,77425.06,0.0,-0.98587,1e-05,2.46038]
[1779709013779,35.61,77426.42,0.0,-0.98586,1e-05,2.46218]
[1779709018813,35.61,77428.32,0.0,-0.98584,1e-05,2.46518]
[1779709023848,35.61,77431.55,0.0,-0.9858,1e-05,2.47119]
[1779709026870,35.6,77436.62,0.0,-0.98573,1e-05,2.48188]
[1779709032927,35.6,77437.74,0.0,-0.98573,1e-05,2.48278]
[1779709038360,35.59,77446.4,0.0,-0.98561,2e-05,2.50077]
[1779709044003,35.59,77446.77,0.0,-0.98561,2e-05,2.50007]
[1779709049039,35.59,77446.82,0.0,-0.98562,1e-05,2.49866]
[1779709054074,35.58,77446.81,0.0,-0.98564,1e-05,2.49533]
[1779709059110,35.58,77446.63,0.0,-0.98565,1e-05,2.4934]
[1779709064145,35.57,77445.94,0.0,-0.98568,1e-05,2.49034]
[1779709069179,35.57,77447.32,0.0,-0.98566,1e-05,2.49202]
[1779709072202,35.57,77441.83,0.0,-0.98575,1e-05,2.47873]
[1779709073210,35.56,77436.4,0.0,-0.98583,1e-05,2.46621]
[1779709074217,35.56,77435.69,0.0,-0.98585,1e-05,2.46437]
[1779709079251,35.56,77435.15,0.0,-0.98586,1e-05,2.46202]
[1779709084289,35.56,77436.56,0.0,-0.98585,1e-05,2.46386]
[1779709089320,35.55,77438.26,0.0,-0.98583,1e-05,2.4666]
[1779709094357,35.55,77440.52,0.0,-0.98581,1e-05,2.47061]
[1779709099391,35.55,77441.15,0.0,-0.9858,1e-05,2.47094]
[1779709104428,35.54,77441.52,0.0,-0.98581,1e-05,2.47069]
[1779709109463,35.54,77442.23,0.0,-0.9858,1e-05,2.47122]
[1779709118924,35.53,77442.23,0.0,-0.98582,1e-05,2.46755]
[1779709124568,35.53,77444.74,0.0,-0.9858,1e-05,2.47196]
[1779709130610,35.53,77444.37,0.0,-0.98581,1e-05,2.46988]
[1779709135645,35.52,77444.57,0.0,-0.98581,1e-05,2.4693]
[1779709140679,35.52,77443.98,0.0,-0.98583,1e-05,2.46695]
[1779709149136,35.52,77445.05,0.0,-0.98582,1e-05,2.46776]
[1779709155786,35.51,77444.48,0.0,-0.98584,1e-05,2.46509]
[1779709161827,35.51,77445.89,0.0,-0.98583,1e-05,2.4671]
[1779709166862,35.51,77446.17,0.0,-0.98583,1e-05,2.46674]
[1779709171897,35.5,77445.96,0.0,-0.98585,1e-05,2.46352]
[1779709177940,35.5,77445.89,0.0,-0.98586,1e-05,2.46219]
[1779709183983,35.5,77445.48,0.0,-0.98587,1e-05,2.46012]
[1779709189418,35.5,77445.61,0.0,-0.98587,1e-05,2.46006]
[1779709195069,35.49,77444.61,0.0,-0.98589,1e-05,2.45687]
[1779709200105,35.49,77445.27,0.0,-0.98589,1e-05,2.45743]
[1779709209557,35.48,77444.95,0.0,-0.98591,1e-05,2.45488]
[1779709212190,35.48,77433.65,0.0,-0.98608,1e-05,2.42918]
[1779709213197,35.48,77422.8,0.0,-0.98624,1e-05,2.40491]
[1779709214205,35.48,77421.73,0.0,-0.98625,1e-05,2.40244]
[1779709217240,35.48,77408.61,0.0,-0.98644,1e-05,2.37327]
[1779709218246,35.48,77403.35,0.0,-0.98652,1e-05,2.36171]
[1779709219258,35.48,77403.01,0.0,-0.98652,1e-05,2.36094]
[1779709226297,35.48,77402.52,0.0,-0.98653,1e-05,2.3597]
[1779709231331,35.48,77399.73,0.0,-0.98658,1e-05,2.35186]
[1779709237373,35.48,77399.22,0.0,-0.98659,1e-05,2.35073]
[1779709243416,35.48,77398.96,0.0,-0.98659,1e-05,2.35015]
[1779709249838,35.48,77399.67,0.0,-0.98658,1e-05,2.35167]
[1779709256506,35.48,77399.67,0.0,-0.98658,1e-05,2.35165]
[1779709261544,35.48,77400.05,0.0,-0.98658,1e-05,2.35246]
[1779709262551,35.48,77407.73,0.0,-0.98647,1e-05,2.36922]
[1779709263558,35.48,77414.93,0.0,-0.98636,1e-05,2.385]
[1779709264567,35.48,77415.2,0.0,-0.98636,1e-05,2.38553]
[1779709269604,35.48,77419.79,0.0,-0.9863,1e-05,2.39533]
[1779709270607,35.48,77419.81,0.0,-0.9863,1e-05,2.39529]
[1779709275641,35.48,77417.31,0.0,-0.98634,1e-05,2.38933]
[1779709280677,35.48,77415.18,0.0,-0.98637,1e-05,2.3842]
[1779709285711,35.48,77412.13,0.0,-0.98642,1e-05,2.37707]
[1779709290746,35.47,77410.0,0.0,-0.98645,1e-05,2.372]
[1779709295782,35.47,77408.94,0.0,-0.98648,1e-05,2.36759]
[1779709300816,35.47,77408.36,0.0,-0.98649,1e-05,2.36596]
[1779709306859,35.47,77406.51,0.0,-0.98652,1e-05,2.3615]
[1779709313908,35.47,77405.94,0.0,-0.98653,1e-05,2.35977]
[1779709318943,35.47,77405.85,0.0,-0.98653,1e-05,2.35924]
[1779709323982,35.47,77405.3,0.0,-0.98654,1e-05,2.35768]
[1779709330402,35.47,77402.71,0.0,-0.98658,1e-05,2.35158]
[1779709336067,35.46,77401.34,0.0,-0.9866,1e-05,2.34831]
[1779709341104,35.46,77402.11,0.0,-0.98659,1e-05,2.3497]
[1779709346138,35.46,77402.31,0.0,-0.98659,1e-05,2.34985]
[1779709352180,35.46,77401.97,0.0,-0.98661,1e-05,2.34705]
[1779709357214,35.46,77401.65,0.0,-0.98661,1e-05,2.34608]
[1779709362250,35.46,77401.47,0.0,-0.98662,1e-05,2.34542]
[1779709367284,35.46,77401.4,0.0,-0.98662,1e-05,2.345]
[1779709374334,35.46,77401.14,0.0,-0.98663,1e-05,2.34407]
[1779709380755,35.46,77401.47,0.0,-0.98663,1e-05,2.3444]
[1779709386418,35.46,77402.03,0.0,-0.98662,1e-05,2.34528]
[1779709391454,35.46,77400.54,0.0,-0.98664,1e-05,2.34177]
[1779709396487,35.45,77400.45,0.0,-0.98665,1e-05,2.34132]
[1779709397495,35.45,77387.4,0.0,-0.98683,1e-05,2.31312]
[1779709402530,35.45,77388.27,0.0,-0.98682,1e-05,2.315]
[1779709407586,35.45,77389.28,0.0,-0.9868,1e-05,2.31718]
[1779709410608,35.45,77384.66,0.0,-0.98687,1e-05,2.30729]
[1779709416651,35.46,77385.69,0.0,-0.98686,1e-05,2.30798]
[1779709421685,35.46,77389.64,0.0,-0.9868,1e-05,2.3166]
[1779709431756,35.46,77391.27,0.0,-0.98678,1e-05,2.3203]
[1779709436790,35.46,77395.14,0.0,-0.98673,1e-05,2.32873]
[1779709446860,35.46,77396.48,0.0,-0.98671,1e-05,2.3317]
[1779709451894,35.46,77397.77,0.0,-0.98669,1e-05,2.33451]
[1779709456930,35.46,77397.88,0.0,-0.98669,1e-05,2.33474]
[1779709463979,35.46,77398.17,0.0,-0.98668,1e-05,2.33535]
[1779709469014,35.46,77398.7,0.0,-0.98668,1e-05,2.33648]
[1779709474049,35.46,77399.96,0.0,-0.98667,1e-05,2.33747]
[1779709479083,35.46,77399.94,0.0,-0.98667,1e-05,2.3374]
[1779709489159,35.46,77400.3,0.0,-0.98666,1e-05,2.33812]
[1779709494193,35.46,77400.43,0.0,-0.98666,1e-05,2.33838]
[1779709499229,35.46,77400.78,0.0,-0.98666,1e-05,2.3391]
[1779709503257,35.46,77414.08,0.0,-0.98647,1e-05,2.36806]
[1779709504263,35.46,77414.18,0.0,-0.98647,1e-05,2.36822]
[1779709509301,35.45,77412.95,0.0,-0.98649,1e-05,2.36525]
[1779709516349,35.45,77412.06,0.0,-0.9865,1e-05,2.36289]
[1779709521753,35.45,77409.35,0.0,-0.98654,1e-05,2.35665]
[1779709529809,35.45,77408.04,0.0,-0.98656,1e-05,2.3534]
[1779709534477,35.45,77417.48,0.0,-0.98644,1e-05,2.37215]
[1779709535483,35.45,77417.33,0.0,-0.98644,1e-05,2.37173]
[1779709539885,35.45,77408.27,0.0,-0.98657,1e-05,2.35149]
[1779709541532,35.45,77391.71,0.0,-0.98681,1e-05,2.31555]
[1779709542540,35.45,77390.8,0.0,-0.98682,1e-05,2.31359]
[1779709547575,35.45,77390.11,0.0,-0.98683,1e-05,2.31215]
[1779709552610,35.45,77391.34,0.0,-0.98681,1e-05,2.31487]
[1779709557644,35.45,77392.5,0.0,-0.9868,1e-05,2.31746]
[1779709564694,35.45,77394.48,0.0,-0.98677,1e-05,2.32185]
[1779709570737,35.45,77396.08,0.0,-0.98674,1e-05,2.32541]
[1779709575773,35.45,77396.65,0.0,-0.98674,1e-05,2.32673]
[1779709580808,35.45,77396.58,0.0,-0.98673,1e-05,2.32744]
[1779709586850,35.45,77397.59,0.0,-0.98672,1e-05,2.32974]
[1779709591886,35.45,77397.66,0.0,-0.98672,1e-05,2.32829]
[1779709596919,35.45,77398.49,0.0,-0.98671,1e-05,2.3302]
[1779709602961,35.45,77398.69,0.0,-0.98671,1e-05,2.33077]
[1779709607997,35.46,77399.3,0.0,-0.9867,1e-05,2.3322]
[1779709613035,35.46,77402.15,0.0,-0.98666,1e-05,2.33846]
[1779709618070,35.46,77402.15,0.0,-0.98666,1e-05,2.33851]
[1779709623469,35.46,77401.95,0.0,-0.98666,1e-05,2.33813]
[1779709629147,35.46,77401.32,0.0,-0.98667,1e-05,2.33681]
[1779709634182,35.46,77399.54,0.0,-0.98669,1e-05,2.33299]
[1779709635189,35.46,77393.97,0.0,-0.98677,1e-05,2.32096]
[1779709636196,35.46,77393.02,0.0,-0.98678,1e-05,2.31895]
[1779709641231,35.46,77393.49,0.0,-0.98678,1e-05,2.32015]
[1779709652306,35.46,77394.46,0.0,-0.98677,1e-05,2.32093]
[1779709657343,35.46,77395.64,0.0,-0.98675,1e-05,2.32366]
[1779709659358,35.46,77378.57,0.0,-0.98699,1e-05,2.28711]
[1779709660366,35.46,77376.38,0.0,-0.98702,1e-05,2.28254]
[1779709667420,35.46,77375.14,0.0,-0.98703,1e-05,2.28062]
[1779709672455,35.46,77373.99,0.0,-0.98704,1e-05,2.27865]
[1779709677489,35.46,77373.68,0.0,-0.98705,1e-05,2.27846]
[1779709682527,35.47,77373.17,0.0,-0.98705,1e-05,2.2778]
[1779709687561,35.47,77372.94,0.0,-0.98705,1e-05,2.27773]
[1779709692596,35.47,77368.35,0.0,-0.98711,1e-05,2.26839]
[1779709693963,35.47,77359.11,0.0,-0.98724,1e-05,2.2491]
[1779709699649,35.47,77359.31,0.0,-0.98723,1e-05,2.25017]
[1779709704679,35.47,77360.45,0.0,-0.98721,1e-05,2.25323]
[1779709709715,35.48,77361.32,0.0,-0.98719,1e-05,2.25585]
[1779709714750,35.48,77362.06,0.0,-0.98719,1e-05,2.25627]
[1779709719785,35.48,77361.62,0.0,-0.98719,1e-05,2.25612]
[1779709724821,35.48,77362.3,0.0,-0.98717,1e-05,2.2582]
[1779709729855,35.48,77363.52,0.0,-0.98715,1e-05,2.26141]
[1779709736906,35.49,77363.61,0.0,-0.98715,1e-05,2.26246]
[1779709742947,35.49,77363.81,0.0,-0.98714,1e-05,2.26362]
[1779709748989,35.49,77366.05,0.0,-0.9871,1e-05,2.26904]
[1779709754024,35.49,77362.71,0.0,-0.98715,1e-05,2.26256]
[1779709759061,35.49,77361.56,0.0,-0.98716,1e-05,2.26074]
[1779709764097,35.5,77361.03,0.0,-0.98716,1e-05,2.26027]
[1779709769131,35.5,77361.64,0.0,-0.98715,1e-05,2.26222]
[1779709774167,35.5,77362.09,0.0,-0.98715,1e-05,2.26216]
[1779709780208,35.5,77362.73,0.0,-0.98713,1e-05,2.26433]
[1779709785242,35.5,77362.2,0.0,-0.98714,1e-05,2.26391]
[1779709790277,35.51,77362.28,0.0,-0.98713,1e-05,2.2648]
[1779709795313,35.51,77360.36,0.0,-0.98715,1e-05,2.26148]
[1779709799340,35.51,77365.64,0.0,-0.98707,1e-05,2.27397]
[1779709804745,35.52,77365.34,0.0,-0.98707,1e-05,2.27396]
[1779709810418,35.52,77355.1,0.0,-0.98721,1e-05,2.25306]
[1779709811424,35.52,77352.78,0.0,-0.98724,1e-05,2.24833]
[1779709816460,35.52,77351.62,0.0,-0.98725,1e-05,2.24668]
[1779709824892,35.52,77350.99,0.0,-0.98725,1e-05,2.24675]
[1779709830559,35.53,77350.94,0.0,-0.98724,1e-05,2.2474]
[1779709835593,35.53,77351.0,0.0,-0.98724,1e-05,2.2466]
[1779709841636,35.53,77350.8,0.0,-0.98724,1e-05,2.24706]
[1779709846671,35.53,77352.11,0.0,-0.98722,1e-05,2.25054]
[1779709855103,35.54,77351.73,0.0,-0.98722,1e-05,2.25102]
[1779709862784,35.54,77354.31,0.0,-0.98717,1e-05,2.25741]
[1779709867819,35.54,77356.63,0.0,-0.98714,1e-05,2.26297]
[1779709872854,35.55,77357.56,0.0,-0.98712,1e-05,2.26561]
[1779709877888,35.55,77354.25,0.0,-0.98716,1e-05,2.25931]
[1779709882923,35.55,77352.65,0.0,-0.98718,1e-05,2.2568]
[1779709887958,35.55,77350.99,0.0,-0.9872,1e-05,2.25403]
[1779709892992,35.56,77347.38,0.0,-0.98725,1e-05,2.24554]
[1779709899044,35.56,77347.6,0.0,-0.98724,1e-05,2.24691]
[1779709904076,35.56,77346.75,0.0,-0.98725,1e-05,2.24588]
[1779709909107,35.56,77344.49,0.0,-0.98727,1e-05,2.24191]
[1779709916156,35.57,77344.68,0.0,-0.98726,1e-05,2.24336]
[1779709921193,35.57,77344.76,0.0,-0.98726,1e-05,2.24426]
[1779709926227,35.57,77343.65,0.0,-0.98727,1e-05,2.24265]
[1779709931261,35.57,77342.76,0.0,-0.98727,1e-05,2.24153]
[1779709934287,35.57,77330.45,0.0,-0.98744,1e-05,2.21632]
[1779709935305,35.57,77307.73,0.0,-0.98774,1e-05,2.16977]
[1779709936303,35.58,77298.06,0.0,-0.98786,1e-05,2.15038]
[1779709937311,35.58,77301.83,0.0,-0.98781,1e-05,2.15833]
[1779709939345,35.58,77302.9,0.0,-0.98779,1e-05,2.16106]
[1779709944379,35.58,77300.02,0.0,-0.98782,1e-05,2.15658]
[1779709946392,35.58,77305.58,0.0,-0.98775,1e-05,2.16843]
[1779709947399,35.59,77306.39,0.0,-0.98773,1e-05,2.17033]
[1779709952434,35.59,77306.0,0.0,-0.98774,1e-05,2.16908]
[1779709957470,35.59,77304.78,0.0,-0.98775,1e-05,2.16775]
[1779709963511,35.6,77302.11,0.0,-0.98778,1e-05,2.16362]
[1779709964519,35.6,77295.65,0.0,-0.98786,1e-05,2.15073]
[1779709966535,35.6,77292.92,0.0,-0.98789,1e-05,2.14568]
[1779709968549,35.6,77296.34,0.0,-0.98784,1e-05,2.15306]
[1779709974593,35.6,77295.37,0.0,-0.98785,1e-05,2.15239]
[1779709979628,35.61,77294.6,0.0,-0.98785,1e-05,2.15189]
[1779709986030,35.61,77296.32,0.0,-0.98782,1e-05,2.15685]
[1779709991711,35.62,77293.83,0.0,-0.98784,1e-05,2.15281]
[1779709996747,35.62,77293.46,0.0,-0.98784,1e-05,2.15306]
[1779710004803,35.62,77291.66,0.0,-0.98786,1e-05,2.15099]
[1779710009837,35.63,77294.2,0.0,-0.98782,1e-05,2.1571]
[1779710016243,35.63,77295.44,0.0,-0.9878,1e-05,2.15936]
[1779710021934,35.64,77296.18,0.0,-0.98778,1e-05,2.16184]
[1779710026968,35.64,77297.93,0.0,-0.98775,1e-05,2.16637]
[1779710032015,35.64,77298.67,0.0,-0.98774,1e-05,2.16883]
[1779710037041,35.64,77300.39,0.0,-0.98771,1e-05,2.17328]
[1779710046455,35.65,77301.97,0.0,-0.98768,1e-05,2.17833]
[1779710051140,35.65,77307.29,0.0,-0.9876,1e-05,2.19006]
[1779710056174,35.66,77311.16,0.0,-0.98755,1e-05,2.19876]
[1779710061209,35.66,77312.69,0.0,-0.98752,1e-05,2.20268]
[1779710066595,35.66,77314.27,0.0,-0.98749,1e-05,2.20671]
[1779710074300,35.66,77315.92,0.0,-0.98747,1e-05,2.2097]
[1779710086384,35.67,77316.53,0.0,-0.98745,1e-05,2.2128]
[1779710091420,35.67,77316.33,0.0,-0.98745,1e-05,2.21315]
[1779710096805,35.67,77316.6,0.0,-0.98744,1e-05,2.21446]
[1779710102497,35.68,77316.6,0.0,-0.98744,1e-05,2.21535]
[1779710107531,35.68,77308.61,0.0,-0.98754,1e-05,2.19961]
[1779710108539,35.68,77309.28,0.0,-0.98753,1e-05,2.20116]
[1779710113576,35.68,77313.74,0.0,-0.98746,1e-05,2.21118]
[1779710119616,35.69,77313.82,0.0,-0.98746,1e-05,2.21226]
[1779710124650,35.69,77315.3,0.0,-0.98743,1e-05,2.21607]
[1779710129686,35.69,77315.08,0.0,-0.98743,1e-05,2.21635]
[1779710134722,35.69,77316.7,0.0,-0.98741,1e-05,2.21877]
[1779710139758,35.7,77319.47,0.0,-0.98737,1e-05,2.22521]
[1779710144795,35.7,77317.97,0.0,-0.98739,1e-05,2.22275]
[1779710149826,35.7,77317.96,0.0,-0.98738,1e-05,2.22339]
[1779710151842,35.7,77312.11,0.0,-0.98746,1e-05,2.21155]
[1779710157225,35.7,77312.94,0.0,-0.98744,1e-05,2.21398]
[1779710162921,35.71,77312.25,0.0,-0.98745,1e-05,2.21339]
[1779710167956,35.71,77312.77,0.0,-0.98743,1e-05,2.21517]
[1779710172990,35.71,77315.91,0.0,-0.98739,1e-05,2.22231]
[1779710186082,35.71,77320.1,0.0,-0.98732,1e-05,2.23248]
[1779710191116,35.72,77316.59,0.0,-0.98738,1e-05,2.22412]
[1779710196152,35.72,77316.03,0.0,-0.98738,1e-05,2.22356]
[1779710202194,35.72,77315.18,0.0,-0.98739,1e-05,2.22253]
[1779710207589,35.72,77315.58,0.0,-0.98738,1e-05,2.22408]
[1779710213271,35.72,77312.17,0.0,-0.98742,1e-05,2.21775]
[1779710214279,35.73,77306.96,0.0,-0.98748,1e-05,2.20714]
[1779710219314,35.73,77308.03,0.0,-0.98747,1e-05,2.21006]
[1779710226363,35.73,77308.16,0.0,-0.98746,1e-05,2.21129]
[1779710231398,35.73,77310.85,0.0,-0.98742,1e-05,2.21753]
[1779710236433,35.73,77309.82,0.0,-0.98743,1e-05,2.21607]
[1779710241473,35.74,77306.96,0.0,-0.98746,1e-05,2.21081]
[1779710246506,35.74,77303.94,0.0,-0.9875,1e-05,2.20531]
[1779710251540,35.74,77302.49,0.0,-0.98752,1e-05,2.2014]
[1779710256575,35.74,77299.03,0.0,-0.98756,1e-05,2.19506]
[1779710261618,35.75,77295.77,0.0,-0.9876,1e-05,2.18915]
[1779710266654,35.75,77294.45,0.0,-0.98761,1e-05,2.18722]
[1779710271689,35.75,77292.97,0.0,-0.98763,1e-05,2.18495]
[1779710276724,35.75,77291.27,0.0,-0.98764,1e-05,2.18222]
[1779710281759,35.76,77291.02,0.0,-0.98764,1e-05,2.18249]
[1779710286793,35.76,77286.58,0.0,-0.98769,1e-05,2.17424]
[1779710290821,35.76,77280.75,0.0,-0.98777,1e-05,2.16312]
[1779710292835,35.76,77279.14,0.0,-0.98778,1e-05,2.16026]
[1779710298238,35.77,77279.97,0.0,-0.98777,1e-05,2.16296]
[1779710303913,35.77,77276.77,0.0,-0.9878,1e-05,2.15775]
[1779710308308,35.77,77273.28,0.0,-0.98784,1e-05,2.1516]
[1779710313983,35.78,77273.13,0.0,-0.98784,1e-05,2.15107]
[1779710319018,35.78,77272.16,0.0,-0.98785,1e-05,2.15027]
[1779710324054,35.78,77271.01,0.0,-0.98785,1e-05,2.14911]
[1779710329088,35.79,77271.6,0.0,-0.98784,1e-05,2.15145]
[1779710330094,35.79,77264.73,0.0,-0.98793,1e-05,2.13787]
[1779710331102,35.79,77264.23,0.0,-0.98793,1e-05,2.13712]
[1779710336137,35.79,77267.08,0.0,-0.98789,1e-05,2.1441]
[1779710338518,35.8,77255.7,0.0,-0.98803,1e-05,2.12207]
[1779710340174,35.8,77255.55,0.0,-0.98803,1e-05,2.12206]
[1779710343193,35.8,77250.41,0.0,-0.98809,1e-05,2.11268]
[1779710345217,35.8,77247.72,0.0,-0.98812,1e-05,2.10794]
[1779710348593,35.8,77253.58,0.0,-0.98804,1e-05,2.12049]
[1779710352257,35.81,77255.88,0.0,-0.988,1e-05,2.1262]
[1779710354271,35.81,77269.63,0.0,-0.98782,1e-05,2.15433]
[1779710355278,35.81,77271.42,0.0,-0.98779,1e-05,2.15817]
[1779710358677,35.81,77276.59,0.0,-0.98772,1e-05,2.16949]
[1779710364343,35.82,77277.09,0.0,-0.98771,1e-05,2.17152]
[1779710369753,35.82,77276.37,0.0,-0.98771,1e-05,2.17126]
[1779710375418,35.82,77276.17,0.0,-0.98772,1e-05,2.17023]
[1779710380460,35.83,77280.08,0.0,-0.98766,1e-05,2.17938]
[1779710385487,35.83,77278.52,0.0,-0.98767,1e-05,2.17721]
[1779710390523,35.83,77279.28,0.0,-0.98765,1e-05,2.17976]
[1779710395557,35.84,77280.08,0.0,-0.98764,1e-05,2.18238]
[1779710401600,35.84,77279.97,0.0,-0.98763,1e-05,2.18333]
[1779710405632,35.84,77285.74,0.0,-0.98755,1e-05,2.19585]
[1779710410667,35.85,77285.39,0.0,-0.98755,1e-05,2.196]
[1779710415704,35.85,77285.3,0.0,-0.98754,1e-05,2.1967]
[1779710417719,35.85,77277.56,0.0,-0.98764,1e-05,2.18129]
[1779710422752,35.85,77279.0,0.0,-0.98762,1e-05,2.18524]
[1779710427787,35.86,77281.13,0.0,-0.98758,1e-05,2.19058]
[1779710432823,35.86,77282.69,0.0,-0.98757,1e-05,2.19308]
[1779710437863,35.86,77283.86,0.0,-0.98754,1e-05,2.19643]
[1779710442897,35.87,77284.03,0.0,-0.98753,1e-05,2.19773]
[1779710447929,35.87,77281.63,0.0,-0.98756,1e-05,2.19379]
[1779710452963,35.87,77282.45,0.0,-0.98754,1e-05,2.19644]
[1779710458000,35.88,77282.45,0.0,-0.98754,1e-05,2.19739]
[1779710463035,35.88,77282.47,0.0,-0.98753,1e-05,2.19837]
[1779710468069,35.88,77284.48,0.0,-0.9875,1e-05,2.2034]
[1779710473106,35.88,77284.06,0.0,-0.9875,1e-05,2.20342]
[1779710477133,35.89,77275.28,0.0,-0.98761,1e-05,2.18619]
[1779710478141,35.89,77273.43,0.0,-0.98763,1e-05,2.18263]
[1779710480155,35.89,77269.16,0.0,-0.98768,1e-05,2.1744]
[1779710483176,35.89,77260.55,0.0,-0.98779,1e-05,2.15767]
[1779710484183,35.89,77261.04,0.0,-0.98778,1e-05,2.15892]
[1779710489588,35.9,77246.52,0.0,-0.98796,1e-05,2.13104]
[1779710491233,35.9,77247.75,0.0,-0.98795,1e-05,2.13245]
[1779710496279,35.9,77244.81,0.0,-0.98798,1e-05,2.1281]
[1779710499660,35.91,77238.47,0.0,-0.98805,1e-05,2.11677]
[1779710505343,35.91,77242.26,0.0,-0.98799,1e-05,2.12598]
[1779710510378,35.92,77245.55,0.0,-0.98794,1e-05,2.13416]
[1779710515414,35.92,77248.07,0.0,-0.9879,1e-05,2.14076]
[1779710518434,35.93,77253.13,0.0,-0.98783,1e-05,2.1518]
[1779710523470,35.93,77257.57,0.0,-0.98776,1e-05,2.16216]
[1779710528505,35.93,77258.25,0.0,-0.98774,1e-05,2.16485]
[1779710533540,35.94,77258.11,0.0,-0.98773,1e-05,2.16731]
[1779710538576,35.95,77257.54,0.0,-0.98773,1e-05,2.16741]
[1779710543609,35.96,77256.92,0.0,-0.98772,1e-05,2.16886]
[1779710545624,35.97,77251.39,0.0,-0.98777,1e-05,2.16064]
[1779710550659,35.98,77249.72,0.0,-0.98776,1e-05,2.16214]
[1779710555693,36.0,77245.0,0.0,-0.9878,1e-05,2.15586]
[1779710560728,36.01,77241.42,0.0,-0.98782,1e-05,2.15209]
[1779710561736,36.01,77235.05,0.0,-0.9879,1e-05,2.1396]
[1779710566771,36.01,77235.95,0.0,-0.98788,1e-05,2.14271]
[1779710571808,36.02,77235.96,0.0,-0.98787,1e-05,2.14403]
[1779710576840,36.02,77243.4,0.0,-0.98777,1e-05,2.16017]
[1779710581876,36.03,77246.25,0.0,-0.98773,1e-05,2.16702]
[1779710586912,36.03,77247.43,0.0,-0.9877,1e-05,2.1705]
[1779710591946,36.03,77244.81,0.0,-0.98773,1e-05,2.16635]
[1779710596980,36.04,77243.52,0.0,-0.98774,1e-05,2.16491]
[1779710602017,36.05,77243.39,0.0,-0.98771,1e-05,2.16873]
[1779710607056,36.06,77244.11,0.0,-0.98768,1e-05,2.1735]
[1779710612092,36.06,77244.6,0.0,-0.98768,1e-05,2.17396]
[1779710614104,36.07,77238.57,0.0,-0.98775,1e-05,2.16227]
[1779710619140,36.07,77238.65,0.0,-0.98774,1e-05,2.16363]
[1779710625181,36.07,77237.75,0.0,-0.98775,1e-05,2.16323]
[1779710629211,36.08,77232.14,0.0,-0.98781,1e-05,2.15364]
[1779710631226,36.09,77229.48,0.0,-0.98783,1e-05,2.15027]
[1779710634246,36.1,77220.8,0.0,-0.98792,1e-05,2.13588]
[1779710635252,36.1,77224.83,0.0,-0.98786,1e-05,2.14491]
[1779710637266,36.1,77224.52,0.0,-0.98786,1e-05,2.14482]
[1779710642302,36.1,77219.76,0.0,-0.98792,1e-05,2.13667]
[1779710647336,36.11,77220.62,0.0,-0.9879,1e-05,2.13974]
[1779710652373,36.11,77224.86,0.0,-0.98783,1e-05,2.14954]
[1779710653380,36.11,77230.71,0.0,-0.98776,1e-05,2.16151]
[1779710654386,36.11,77239.43,0.0,-0.98764,1e-05,2.1793]
[1779710655392,36.12,77246.3,0.0,-0.98755,1e-05,2.19341]
[1779710656401,36.12,77248.99,0.0,-0.98751,1e-05,2.19906]
[1779710661436,36.12,77251.74,0.0,-0.98747,1e-05,2.20547]
[1779710667477,36.12,77250.7,0.0,-0.98748,1e-05,2.20428]
[1779710673520,36.12,77248.21,0.0,-0.98752,1e-05,2.19849]
[1779710679562,36.13,77247.36,0.0,-0.98752,1e-05,2.19771]
[1779710684596,36.13,77256.08,0.0,-0.9874,1e-05,2.21625]
[1779710685604,36.13,77259.12,0.0,-0.98736,1e-05,2.22261]
[1779710689632,36.13,77262.46,0.0,-0.98731,1e-05,2.2299]
[1779710691000,36.13,77242.01,0.0,-0.98758,1e-05,2.18835]
[1779710692652,36.13,77242.58,0.0,-0.98757,1e-05,2.18967]
[1779710697687,36.14,77243.38,0.0,-0.98756,1e-05,2.19211]
[1779710703729,36.14,77243.6,0.0,-0.98755,1e-05,2.19351]
[1779710708765,36.14,77243.87,0.0,-0.98754,1e-05,2.19503]
[1779710713806,36.14,77243.67,0.0,-0.98754,1e-05,2.19548]
[1779710718841,36.15,77245.54,0.0,-0.9875,1e-05,2.20014]
[1779710723876,36.15,77247.1,0.0,-0.98748,1e-05,2.20419]
[1779710728912,36.15,77249.81,0.0,-0.98744,1e-05,2.21056]
[1779710733947,36.16,77250.52,0.0,-0.98743,1e-05,2.21118]
[1779710738984,36.16,77257.43,0.0,-0.98733,1e-05,2.2261]
[1779710744019,36.16,77260.26,0.0,-0.98729,1e-05,2.23254]
[1779710749054,36.16,77261.27,0.0,-0.98728,1e-05,2.23519]
[1779710753082,36.16,77263.4,0.0,-0.98724,1e-05,2.23996]
[1779710754089,36.16,77274.12,0.0,-0.9871,1e-05,2.26225]
[1779710755097,36.16,77275.67,0.0,-0.98708,1e-05,2.26552]
[1779710758120,36.16,77276.8,0.0,-0.98706,1e-05,2.26799]
[1779710762147,36.16,77276.57,0.0,-0.98706,1e-05,2.26769]
[1779710767182,36.17,77273.19,0.0,-0.98711,1e-05,2.26092]
[1779710772218,36.17,77278.21,0.0,-0.98704,1e-05,2.27165]
[1779710779267,36.17,77279.99,0.0,-0.98701,1e-05,2.27572]
[1779710784303,36.17,77280.98,0.0,-0.987,1e-05,2.27803]
[1779710789338,36.17,77283.13,0.0,-0.98697,1e-05,2.28276]
[1779710794373,36.17,77282.69,0.0,-0.98698,1e-05,2.28039]
[1779710799407,36.17,77283.99,0.0,-0.98696,1e-05,2.28335]
[1779710804442,36.17,77287.24,0.0,-0.98692,1e-05,2.29036]
[1779710809477,36.17,77285.98,0.0,-0.98693,1e-05,2.28786]
[1779710816882,36.17,77284.27,0.0,-0.98695,1e-05,2.2845]
[1779710823573,36.17,77284.27,0.0,-0.98695,1e-05,2.28466]
[1779710828611,36.17,77285.18,0.0,-0.98694,1e-05,2.28671]
[1779710833646,36.17,77284.32,0.0,-0.98695,1e-05,2.28506]
[1779710838681,36.17,77285.34,0.0,-0.98693,1e-05,2.28734]
[1779710844723,36.17,77285.19,0.0,-0.98694,1e-05,2.2872]
[1779710850765,36.18,77285.65,0.0,-0.98693,1e-05,2.28833]
[1779710855800,36.18,77284.89,0.0,-0.98695,1e-05,2.28519]
[1779710860835,36.18,77285.31,0.0,-0.98694,1e-05,2.28622]
[1779710862858,36.18,77278.78,0.0,-0.98703,1e-05,2.27265]
[1779710864864,36.18,77268.65,0.0,-0.98716,1e-05,2.2517]
[1779710865872,36.18,77270.52,0.0,-0.98714,1e-05,2.25567]
[1779710871913,36.18,77270.2,0.0,-0.98714,1e-05,2.25549]
[1779710877308,36.18,77269.99,0.0,-0.98714,1e-05,2.25554]
[1779710883997,36.18,77270.59,0.0,-0.98713,1e-05,2.25725]
[1779710885015,36.18,77265.22,0.0,-0.9872,1e-05,2.24629]
[1779710886012,36.18,77255.9,0.0,-0.98732,1e-05,2.22722]
[1779710891047,36.18,77257.26,0.0,-0.9873,1e-05,2.23064]
[1779710898095,36.19,77258.95,0.0,-0.98727,1e-05,2.23484]
[1779710903131,36.19,77258.2,0.0,-0.98728,1e-05,2.23379]
[1779710910180,36.19,77257.9,0.0,-0.98728,1e-05,2.23387]
[1779710915219,36.19,77257.05,0.0,-0.9873,1e-05,2.23097]
[1779710923273,36.19,77256.63,0.0,-0.9873,1e-05,2.23095]
[1779710928310,36.2,77255.46,0.0,-0.98731,1e-05,2.22911]
[1779710934351,36.2,77255.38,0.0,-0.98731,1e-05,2.22964]
[1779710939390,36.2,77254.83,0.0,-0.98731,1e-05,2.2291]
[1779710944422,36.2,77255.56,0.0,-0.9873,1e-05,2.23116]
[1779710945432,36.2,77261.98,0.0,-0.98721,1e-05,2.24449]
[1779710946437,36.2,77264.86,0.0,-0.98717,1e-05,2.25053]
[1779710952478,36.2,77259.95,0.0,-0.98723,1e-05,2.24083]
[1779710957888,36.21,77256.0,0.0,-0.98728,1e-05,2.23312]
[1779710963556,36.21,77253.09,0.0,-0.98732,1e-05,2.22765]
[1779710968591,36.21,77252.41,0.0,-0.98732,1e-05,2.22668]
[1779710970604,36.21,77246.54,0.0,-0.9874,1e-05,2.21483]
[1779710971612,36.21,77246.14,0.0,-0.98742,1e-05,2.21246]
[1779710978029,36.21,77246.06,0.0,-0.98741,1e-05,2.21298]
[1779710983696,36.21,77251.45,0.0,-0.98734,1e-05,2.22473]
[1779710988731,36.22,77250.82,0.0,-0.98734,1e-05,2.22398]
[1779710993765,36.22,77249.71,0.0,-0.98735,1e-05,2.22223]
[1779710998800,36.22,77248.75,0.0,-0.98736,1e-05,2.22081]
[1779711003836,36.22,77249.25,0.0,-0.98735,1e-05,2.22238]
[1779711008870,36.22,77249.62,0.0,-0.98734,1e-05,2.22369]
[1779711013906,36.22,77246.07,0.0,-0.98739,1e-05,2.217]
[1779711018942,36.23,77246.05,0.0,-0.98738,1e-05,2.21756]
[1779711023977,36.23,77246.29,0.0,-0.98737,1e-05,2.2194]
[1779711033040,36.23,77246.29,0.0,-0.98737,1e-05,2.21886]
[1779711038450,36.24,77247.17,0.0,-0.98735,1e-05,2.22144]
[1779711045130,36.24,77246.69,0.0,-0.98736,1e-05,2.22124]
[1779711050159,36.24,77247.78,0.0,-0.98734,1e-05,2.2242]
[1779711055194,36.24,77247.74,0.0,-0.98733,1e-05,2.2247]
[1779711060230,36.25,77249.71,0.0,-0.9873,1e-05,2.22926]
[1779711067279,36.25,77249.31,0.0,-0.9873,1e-05,2.22913]
[1779711072315,36.25,77249.48,0.0,-0.9873,1e-05,2.22994]
[1779711077350,36.25,77249.19,0.0,-0.9873,1e-05,2.22981]
[1779711082384,36.25,77246.99,0.0,-0.98733,1e-05,2.22575]
[1779711087421,36.25,77250.02,0.0,-0.98728,1e-05,2.23242]
[1779711090441,36.25,77255.08,0.0,-0.98721,1e-05,2.24305]
[1779711092455,36.25,77259.04,0.0,-0.98717,1e-05,2.24967]
[1779711097490,36.26,77261.62,0.0,-0.98713,1e-05,2.25524]
[1779711102526,36.26,77265.3,0.0,-0.98708,1e-05,2.26302]
[1779711107560,36.26,77271.46,0.0,-0.987,1e-05,2.27588]
[1779711112594,36.26,77270.56,0.0,-0.98701,1e-05,2.27398]
[1779711117629,36.26,77271.05,0.0,-0.987,1e-05,2.27496]
[1779711123671,36.26,77270.23,0.0,-0.98702,1e-05,2.27321]
[1779711129083,36.26,77280.46,0.0,-0.98688,1e-05,2.29456]
[1779711129715,36.26,77280.46,0.0,-0.98688,1e-05,2.29453]
[1779711134749,36.26,77282.81,0.0,-0.98685,1e-05,2.2993]
[1779711139786,36.25,77283.11,0.0,-0.98684,1e-05,2.29977]
[1779711144819,36.25,77283.85,0.0,-0.98683,1e-05,2.30117]
[1779711149854,36.25,77284.94,0.0,-0.98682,1e-05,2.30332]
[1779711154889,36.25,77284.97,0.0,-0.98683,1e-05,2.30153]
[1779711159923,36.25,77284.65,0.0,-0.98683,1e-05,2.30074]
[1779711163951,36.25,77294.08,0.0,-0.98671,1e-05,2.32056]
[1779711164959,36.25,77294.07,0.0,-0.98671,1e-05,2.32048]
[1779711171002,36.25,77292.63,0.0,-0.98673,1e-05,2.31714]
[1779711176037,36.25,77290.54,0.0,-0.98676,1e-05,2.31248]
[1779711181073,36.25,77289.25,0.0,-0.98678,1e-05,2.3095]
[1779711186106,36.25,77286.94,0.0,-0.98681,1e-05,2.3044]
[1779711192149,36.25,77286.47,0.0,-0.98682,1e-05,2.30313]
[1779711197184,36.25,77285.79,0.0,-0.98683,1e-05,2.30147]
[1779711202219,36.25,77278.04,0.0,-0.98694,1e-05,2.285]
[1779711203226,36.25,77278.56,0.0,-0.98693,1e-05,2.28607]
[1779711208261,36.25,77277.25,0.0,-0.98695,1e-05,2.28325]
[1779711213299,36.25,77278.41,0.0,-0.98694,1e-05,2.28396]
[1779711218331,36.25,77278.96,0.0,-0.98694,1e-05,2.28509]
[1779711223365,36.25,77279.08,0.0,-0.98693,1e-05,2.28536]
[1779711229407,36.25,77280.02,0.0,-0.98692,1e-05,2.28735]
[1779711234443,36.25,77282.41,0.0,-0.98689,1e-05,2.29237]
[1779711239479,36.25,77292.14,0.0,-0.98675,1e-05,2.31281]
[1779711244513,36.25,77292.18,0.0,-0.98676,1e-05,2.31272]
[1779711249548,36.25,77291.44,0.0,-0.98677,1e-05,2.31101]
[1779711254584,36.25,77290.2,0.0,-0.98678,1e-05,2.30826]
[1779711260625,36.24,77289.69,0.0,-0.98679,1e-05,2.30705]
[1779711265660,36.24,77287.32,0.0,-0.98683,1e-05,2.30198]
[1779711271703,36.24,77286.96,0.0,-0.98684,1e-05,2.29946]
[1779711276737,36.24,77283.0,0.0,-0.98689,1e-05,2.29114]
[1779711281773,36.24,77283.49,0.0,-0.98689,1e-05,2.29221]
[1779711286814,36.24,77284.24,0.0,-0.98688,1e-05,2.29384]
[1779711291847,36.24,77283.8,0.0,-0.98688,1e-05,2.29295]
[1779711296882,36.24,77284.11,0.0,-0.98688,1e-05,2.29363]
[1779711301920,36.24,77283.55,0.0,-0.98689,1e-05,2.29248]
[1779711306952,36.25,77279.94,0.0,-0.98693,1e-05,2.285]
[1779711311986,36.25,77282.5,0.0,-0.9869,1e-05,2.29046]
[1779711314003,36.25,77292.25,0.0,-0.98676,1e-05,2.311]
[1779711315009,36.25,77288.6,0.0,-0.98681,1e-05,2.30328]
[1779711317024,36.25,77285.23,0.0,-0.98686,1e-05,2.29619]
[1779711324075,36.25,77281.82,0.0,-0.98691,1e-05,2.28911]
[1779711329109,36.25,77282.42,0.0,-0.9869,1e-05,2.29044]
[1779711334144,36.25,77280.08,0.0,-0.98694,1e-05,2.28392]
[1779711339178,36.25,77280.28,0.0,-0.98694,1e-05,2.28446]
[1779711346228,36.25,77280.84,0.0,-0.98693,1e-05,2.28581]
[1779711351263,36.25,77282.62,0.0,-0.9869,1e-05,2.28966]
[1779711357305,36.25,77282.85,0.0,-0.9869,1e-05,2.29026]
[1779711362340,36.25,77284.41,0.0,-0.98688,1e-05,2.29362]
[1779711367374,36.25,77285.88,0.0,-0.98686,1e-05,2.29677]
[1779711373417,36.25,77285.65,0.0,-0.98686,1e-05,2.29633]
[1779711378453,36.25,77285.75,0.0,-0.98686,1e-05,2.29658]
[1779711379459,36.25,77293.22,0.0,-0.98675,1e-05,2.31233]
[1779711380838,36.25,77295.58,0.0,-0.98672,1e-05,2.31727]
[1779711386507,36.25,77293.98,0.0,-0.98674,1e-05,2.31373]
[1779711391542,36.25,77298.74,0.0,-0.98669,1e-05,2.32195]
[1779711395571,36.25,77292.09,0.0,-0.98678,1e-05,2.30772]
[1779711400606,36.25,77294.25,0.0,-0.98675,1e-05,2.31218]
[1779711405641,36.25,77295.74,0.0,-0.98673,1e-05,2.31522]
[1779711410676,36.25,77297.39,0.0,-0.98671,1e-05,2.3186]
[1779711415711,36.25,77298.17,0.0,-0.9867,1e-05,2.32014]
[1779711420749,36.25,77300.42,0.0,-0.98667,1e-05,2.32477]
[1779711426791,36.24,77302.9,0.0,-0.98664,1e-05,2.32983]
[1779711432834,36.24,77303.28,0.0,-0.98663,1e-05,2.33042]
[1779711437869,36.24,77303.03,0.0,-0.98664,1e-05,2.32972]
[1779711440889,36.24,77297.26,0.0,-0.98672,1e-05,2.31739]
[1779711446931,36.24,77288.58,0.0,-0.98684,1e-05,2.29902]
[1779711451966,36.24,77287.42,0.0,-0.98686,1e-05,2.29493]
[1779711457002,36.24,77285.3,0.0,-0.98689,1e-05,2.29055]
[1779711462040,36.24,77285.67,0.0,-0.98689,1e-05,2.29144]
[1779711466086,36.24,77266.47,0.0,-0.98715,1e-05,2.25153]
[1779711467094,36.24,77264.31,0.0,-0.98718,1e-05,2.24715]
[1779711468101,36.24,77255.85,0.0,-0.98729,1e-05,2.22982]
[1779711469109,36.24,77255.19,0.0,-0.9873,1e-05,2.22859]
[1779711474143,36.25,77258.03,0.0,-0.98725,1e-05,2.23503]
[1779711481550,36.25,77258.37,0.0,-0.98724,1e-05,2.23655]
[1779711487234,36.25,77260.88,0.0,-0.98721,1e-05,2.24239]
[1779711495293,36.25,77264.71,0.0,-0.98715,1e-05,2.25113]
[1779711501690,36.26,77266.45,0.0,-0.98712,1e-05,2.25543]
[1779711507374,36.26,77266.73,0.0,-0.98711,1e-05,2.2565]
[1779711513416,36.26,77267.15,0.0,-0.98711,1e-05,2.25627]
[1779711521830,36.26,77267.25,0.0,-0.98711,1e-05,2.25733]
[1779711530540,36.26,77267.36,0.0,-0.9871,1e-05,2.25829]
[1779711537588,36.27,77267.63,0.0,-0.98709,1e-05,2.25946]
[1779711541974,36.27,77274.26,0.0,-0.987,1e-05,2.27367]
[1779711543631,36.27,77277.62,0.0,-0.98695,1e-05,2.28075]
[1779711546652,36.27,77279.23,0.0,-0.98693,1e-05,2.28425]
[1779711552043,36.27,77280.44,0.0,-0.98691,1e-05,2.28703]
[1779711557729,36.27,77280.92,0.0,-0.98691,1e-05,2.28825]
[1779711562764,36.27,77281.36,0.0,-0.9869,1e-05,2.28933]
[1779711571828,36.27,77281.15,0.0,-0.98691,1e-05,2.28745]
[1779711576862,36.27,77282.01,0.0,-0.9869,1e-05,2.2894]
[1779711581898,36.27,77282.94,0.0,-0.98688,1e-05,2.29148]
[1779711586932,36.27,77283.73,0.0,-0.98687,1e-05,2.29326]
[1779711591968,36.27,77291.34,0.0,-0.98677,1e-05,2.30938]
[1779711593983,36.27,77293.18,0.0,-0.98674,1e-05,2.31325]
[1779711599020,36.27,77297.48,0.0,-0.98668,1e-05,2.32228]
[1779711604055,36.27,77301.61,0.0,-0.98662,1e-05,2.33091]
[1779711605062,36.27,77301.42,0.0,-0.98663,1e-05,2.33047]
[1779711612111,36.27,77297.95,0.0,-0.98668,1e-05,2.32284]
[1779711617145,36.27,77293.05,0.0,-0.98675,1e-05,2.31232]
[1779711622180,36.27,77291.55,0.0,-0.98677,1e-05,2.30903]
[1779711627215,36.27,77287.48,0.0,-0.98682,1e-05,2.30035]
[1779711632605,36.27,77285.63,0.0,-0.98686,1e-05,2.29543]
[1779711638292,36.27,77279.85,0.0,-0.98693,1e-05,2.28325]
[1779711644335,36.27,77278.8,0.0,-0.98695,1e-05,2.28107]
[1779711649370,36.27,77278.16,0.0,-0.98696,1e-05,2.27976]
[1779711654406,36.27,77273.85,0.0,-0.98702,1e-05,2.27081]
[1779711659440,36.27,77273.22,0.0,-0.98702,1e-05,2.26959]
[1779711664475,36.27,77273.99,0.0,-0.98701,1e-05,2.2713]
[1779711669513,36.27,77273.6,0.0,-0.98702,1e-05,2.27058]
[1779711675555,36.27,77274.7,0.0,-0.987,1e-05,2.27297]
[1779711680589,36.27,77272.85,0.0,-0.98703,1e-05,2.26918]
[1779711685623,36.27,77272.55,0.0,-0.98703,1e-05,2.26864]
[1779711690658,36.27,77272.76,0.0,-0.98703,1e-05,2.26917]
[1779711696700,36.27,77272.9,0.0,-0.98703,1e-05,2.26788]
[1779711703101,36.28,77273.04,0.0,-0.98703,1e-05,2.26832]
[1779711708784,36.28,77273.24,0.0,-0.98703,1e-05,2.26883]
[1779711714827,36.28,77272.8,0.0,-0.98703,1e-05,2.26807]
[1779711719867,36.28,77269.44,0.0,-0.98708,1e-05,2.26119]
[1779711720879,36.28,77255.08,0.0,-0.98727,1e-05,2.23167]
[1779711725911,36.28,77258.81,0.0,-0.98722,1e-05,2.23974]
[1779711731953,36.28,77261.13,0.0,-0.98718,1e-05,2.24496]
[1779711737997,36.28,77263.4,0.0,-0.98715,1e-05,2.25006]
[1779711743035,36.28,77266.14,0.0,-0.98711,1e-05,2.25605]
[1779711746053,36.28,77258.67,0.0,-0.98721,1e-05,2.24082]
[1779711747061,36.28,77252.99,0.0,-0.98728,1e-05,2.22926]
[1779711752095,36.28,77244.23,0.0,-0.98741,1e-05,2.21025]
[1779711758150,36.29,77244.96,0.0,-0.98739,1e-05,2.21256]
[1779711760164,36.29,77250.23,0.0,-0.98732,1e-05,2.22358]
[1779711765200,36.29,77245.62,0.0,-0.98738,1e-05,2.21476]
[1779711769228,36.29,77250.03,0.0,-0.98732,1e-05,2.22424]
[1779711774262,36.29,77250.14,0.0,-0.98731,1e-05,2.225]
[1779711779297,36.29,77253.82,0.0,-0.98726,1e-05,2.23306]
[1779711784332,36.3,77253.93,0.0,-0.98725,1e-05,2.23375]
[1779711786345,36.3,77260.5,0.0,-0.98716,1e-05,2.24745]
[1779711791382,36.3,77257.23,0.0,-0.98721,1e-05,2.24103]
[1779711792389,36.3,77250.98,0.0,-0.98729,1e-05,2.22826]
[1779711793743,36.3,77251.51,0.0,-0.98728,1e-05,2.22944]
[1779711799438,36.3,77251.45,0.0,-0.98728,1e-05,2.22986]
[1779711806488,36.3,77251.58,0.0,-0.98727,1e-05,2.23072]
[1779711811522,36.3,77254.56,0.0,-0.98724,1e-05,2.23556]
[1779711818570,36.31,77254.07,0.0,-0.98724,1e-05,2.23508]
[1779711821613,36.31,77290.69,0.0,-0.98674,1e-05,2.31157]
[1779711822616,36.31,77299.37,0.0,-0.98662,1e-05,2.32989]
[1779711823956,36.31,77313.37,0.0,-0.98643,1e-05,2.35968]
[1779711824633,36.3,77313.37,0.0,-0.98643,1e-05,2.35952]
[1779711825639,36.3,77320.23,0.0,-0.98633,1e-05,2.37414]
[1779711826647,36.3,77309.22,0.0,-0.98649,1e-05,2.35034]
[1779711827653,36.3,77306.95,0.0,-0.98652,1e-05,2.34537]
[1779711830674,36.3,77302.19,0.0,-0.98659,1e-05,2.33492]
[1779711835709,36.3,77298.18,0.0,-0.98665,1e-05,2.32596]
[1779711840744,36.3,77294.53,0.0,-0.9867,1e-05,2.31781]
[1779711846786,36.3,77299.48,0.0,-0.98664,1e-05,2.32772]
[1779711851836,36.3,77297.9,0.0,-0.98666,1e-05,2.32384]
[1779711856856,36.29,77296.15,0.0,-0.98669,1e-05,2.31961]
[1779711862900,36.29,77295.23,0.0,-0.98671,1e-05,2.31706]
[1779711864242,36.29,77274.74,0.0,-0.98699,1e-05,2.27385]
[1779711865918,36.29,77274.35,0.0,-0.987,1e-05,2.27302]
[1779711870954,36.29,77276.78,0.0,-0.98696,1e-05,2.27798]
[1779711875989,36.29,77278.18,0.0,-0.98695,1e-05,2.2791]
[1779711884385,36.29,77282.24,0.0,-0.9869,1e-05,2.28736]
[1779711890113,36.29,77282.57,0.0,-0.9869,1e-05,2.28792]
[1779711891109,36.29,77301.27,0.0,-0.98664,1e-05,2.32722]
[1779711896144,36.29,77304.69,0.0,-0.9866,1e-05,2.33395]
[1779711901179,36.29,77307.98,0.0,-0.98655,1e-05,2.34044]
[1779711904200,36.29,77313.13,0.0,-0.98648,1e-05,2.35112]
[1779711907222,36.28,77319.74,0.0,-0.98639,1e-05,2.3649]
[1779711910242,36.28,77327.73,0.0,-0.98628,1e-05,2.38168]
[1779711915289,36.28,77329.16,0.0,-0.98627,1e-05,2.38397]
[1779711920325,36.28,77331.64,0.0,-0.98624,1e-05,2.38849]
[1779711925360,36.28,77330.04,0.0,-0.98627,1e-05,2.38419]
[1779711930395,36.27,77330.49,0.0,-0.98627,1e-05,2.38433]
[1779711935429,36.27,77326.77,0.0,-0.98633,1e-05,2.37375]
[1779711940464,36.27,77326.12,0.0,-0.98635,1e-05,2.37164]
[1779711946512,36.27,77325.11,0.0,-0.98637,1e-05,2.36863]
[1779711949533,36.26,77319.16,0.0,-0.98645,1e-05,2.35546]
[1779711951545,36.26,77316.5,0.0,-0.98649,1e-05,2.34955]
[1779711956582,36.26,77319.09,0.0,-0.98646,1e-05,2.3546]
[1779711961616,36.26,77319.7,0.0,-0.98645,1e-05,2.35539]
[1779711963638,36.26,77325.29,0.0,-0.98638,1e-05,2.36718]
[1779711964946,36.26,77319.14,0.0,-0.98646,1e-05,2.35384]
[1779711966652,36.26,77319.35,0.0,-0.98646,1e-05,2.35409]
[1779711971686,36.26,77318.84,0.0,-0.98647,1e-05,2.3525]
[1779711975017,36.26,77306.88,0.0,-0.98664,1e-05,2.3267]
[1779711976720,36.26,77307.82,0.0,-0.98663,1e-05,2.32856]
[1779711981756,36.26,77307.8,0.0,-0.98663,1e-05,2.32826]
[1779711986790,36.25,77306.29,0.0,-0.98666,1e-05,2.32478]
[1779711991826,36.25,77306.51,0.0,-0.98666,1e-05,2.32325]
[1779711996861,36.25,77307.74,0.0,-0.98665,1e-05,2.32557]
[1779711998875,36.25,77302.72,0.0,-0.98672,1e-05,2.31481]
[1779712005236,36.25,77304.45,0.0,-0.9867,1e-05,2.31815]
[1779712009954,36.25,77311.23,0.0,-0.9866,1e-05,2.33234]
[1779712013980,36.25,77313.66,0.0,-0.98657,1e-05,2.33721]
[1779712019016,36.25,77312.57,0.0,-0.98659,1e-05,2.33447]
[1779712024059,36.25,77312.74,0.0,-0.98659,1e-05,2.33444]
[1779712027080,36.25,77331.46,0.0,-0.98633,1e-05,2.37434]
[1779712028086,36.25,77325.53,0.0,-0.98641,1e-05,2.36141]
[1779712029094,36.25,77326.15,0.0,-0.98641,1e-05,2.36262]
[1779712034129,36.24,77325.74,0.0,-0.98642,1e-05,2.36107]
[1779712039164,36.24,77326.04,0.0,-0.98642,1e-05,2.36106]
[1779712042187,36.24,77320.52,0.0,-0.9865,1e-05,2.34885]
[1779712047220,36.24,77321.33,0.0,-0.98649,1e-05,2.34995]
[1779712052255,36.24,77322.93,0.0,-0.98648,1e-05,2.35113]
[1779712059304,36.23,77320.82,0.0,-0.98651,1e-05,2.34596]
[1779712064340,36.23,77319.59,0.0,-0.98653,1e-05,2.3429]
[1779712069381,36.23,77317.76,0.0,-0.98656,1e-05,2.33862]
[1779712074414,36.23,77318.86,0.0,-0.98655,1e-05,2.34061]
[1779712079450,36.23,77317.56,0.0,-0.98657,1e-05,2.3375]
[1779712084487,36.23,77319.47,0.0,-0.98654,1e-05,2.34127]
[1779712089525,36.23,77320.12,0.0,-0.98654,1e-05,2.34234]
[1779712094560,36.23,77322.17,0.0,-0.98651,1e-05,2.34638]
[1779712099596,36.23,77323.17,0.0,-0.9865,1e-05,2.34815]
[1779712104632,36.22,77327.26,0.0,-0.98644,1e-05,2.35655]
[1779712106646,36.22,77327.93,0.0,-0.98644,1e-05,2.35781]
[1779712111680,36.22,77336.03,0.0,-0.98633,1e-05,2.37306]
[1779712112687,36.22,77335.56,0.0,-0.98634,1e-05,2.37192]
[1779712117724,36.22,77333.33,0.0,-0.98638,1e-05,2.36646]
[1779712121752,36.22,77341.21,0.0,-0.98627,1e-05,2.38294]
[1779712122759,36.22,77342.22,0.0,-0.98626,1e-05,2.38496]
[1779712127794,36.22,77344.23,0.0,-0.98623,1e-05,2.38847]
[1779712132829,36.21,77343.37,0.0,-0.98625,1e-05,2.38573]
[1779712137864,36.21,77345.39,0.0,-0.98623,1e-05,2.38927]
[1779712142900,36.21,77346.28,0.0,-0.98622,1e-05,2.39034]
[1779712147934,36.2,77326.98,0.0,-0.9865,1e-05,2.34786]
[1779712148941,36.2,77323.85,0.0,-0.98654,1e-05,2.34107]
[1779712151962,36.2,77319.67,0.0,-0.9866,1e-05,2.33191]
[1779712158005,36.2,77320.68,0.0,-0.98659,1e-05,2.33368]
[1779712163039,36.2,77321.12,0.0,-0.98659,1e-05,2.3343]
[1779712168074,36.2,77321.97,0.0,-0.98658,1e-05,2.33581]
[1779712173110,36.2,77322.87,0.0,-0.98658,1e-05,2.33571]
[1779712178144,36.2,77323.58,0.0,-0.98657,1e-05,2.33695]
[1779712183180,36.2,77323.27,0.0,-0.98658,1e-05,2.33601]
[1779712188214,36.2,77323.76,0.0,-0.98657,1e-05,2.33679]
[1779712193252,36.2,77328.48,0.0,-0.98651,1e-05,2.3466]
[1779712198285,36.2,77333.06,0.0,-0.98644,1e-05,2.35606]
[1779712203319,36.19,77331.39,0.0,-0.98647,1e-05,2.35206]
[1779712209361,36.19,77326.17,0.0,-0.98655,1e-05,2.34045]
[1779712214397,36.19,77326.08,0.0,-0.98655,1e-05,2.3399]
[1779712219432,36.19,77332.9,0.0,-0.98646,1e-05,2.35415]
[1779712224466,36.19,77332.8,0.0,-0.98646,1e-05,2.35351]
[1779712229503,36.19,77335.39,0.0,-0.98643,1e-05,2.35868]
[1779712233531,36.19,77339.19,0.0,-0.98639,1e-05,2.36469]
[1779712238572,36.18,77337.28,0.0,-0.98642,1e-05,2.35987]
[1779712244613,36.18,77336.03,0.0,-0.98644,1e-05,2.35645]
[1779712249650,36.18,77331.72,0.0,-0.98651,1e-05,2.34658]
[1779712254684,36.18,77334.15,0.0,-0.98648,1e-05,2.3512]
[1779712259719,36.18,77337.47,0.0,-0.98643,1e-05,2.35773]
[1779712264755,36.17,77341.02,0.0,-0.98639,1e-05,2.36475]
[1779712272819,36.17,77343.96,0.0,-0.98635,1e-05,2.37006]
[1779712277857,36.17,77349.81,0.0,-0.98627,1e-05,2.38205]
[1779712282891,36.17,77351.22,0.0,-0.98626,1e-05,2.3844]
[1779712289944,36.16,77352.38,0.0,-0.98625,1e-05,2.38591]
[1779712294986,36.16,77337.02,0.0,-0.98648,1e-05,2.35024]
[1779712295992,36.16,77335.4,0.0,-0.9865,1e-05,2.34668]
[1779712301044,36.16,77329.11,0.0,-0.98659,1e-05,2.33283]
[1779712306079,36.16,77328.21,0.0,-0.98661,1e-05,2.33065]
[1779712310107,36.16,77334.06,0.0,-0.98653,1e-05,2.34295]
[1779712311113,36.16,77333.95,0.0,-0.98653,1e-05,2.34265]
[1779712316155,36.16,77333.51,0.0,-0.98654,1e-05,2.34136]
[1779712321191,36.16,77330.29,0.0,-0.98659,1e-05,2.33412]
[1779712325218,36.16,77328.19,0.0,-0.98662,1e-05,2.32942]
[1779712330253,36.15,77328.39,0.0,-0.98662,1e-05,2.32957]
[1779712335289,36.15,77324.86,0.0,-0.98667,1e-05,2.32182]
[1779712340325,36.15,77323.61,0.0,-0.98669,1e-05,2.31897]
[1779712345361,36.15,77323.57,0.0,-0.98669,1e-05,2.31872]
[1779712350399,36.15,77324.11,0.0,-0.98668,1e-05,2.31969]
[1779712355432,36.15,77323.28,0.0,-0.9867,1e-05,2.31604]
[1779712360466,36.15,77323.78,0.0,-0.9867,1e-05,2.31696]
[1779712365502,36.15,77323.11,0.0,-0.98671,1e-05,2.3154]
[1779712371544,36.15,77324.09,0.0,-0.9867,1e-05,2.31729]
[1779712376579,36.15,77323.34,0.0,-0.98671,1e-05,2.31557]
[1779712381615,36.15,77323.38,0.0,-0.98671,1e-05,2.31554]
[1779712386649,36.15,77323.64,0.0,-0.9867,1e-05,2.31597]
[1779712394706,36.15,77323.39,0.0,-0.98671,1e-05,2.31524]
[1779712397989,36.15,77302.38,0.0,-0.987,1e-05,2.27097]
[1779712403769,36.15,77302.0,0.0,-0.987,1e-05,2.2705]
[1779712409812,36.15,77301.96,0.0,-0.987,1e-05,2.27073]
[1779712414847,36.15,77300.94,0.0,-0.98702,1e-05,2.26716]
[1779712419885,36.15,77303.45,0.0,-0.98699,1e-05,2.27266]
[1779712422904,36.15,77294.64,0.0,-0.9871,1e-05,2.25443]
[1779712423911,36.15,77293.5,0.0,-0.98712,1e-05,2.25214]
[1779712428950,36.15,77293.38,0.0,-0.98712,1e-05,2.25232]
[1779712433982,36.16,77292.57,0.0,-0.98712,1e-05,2.25172]
[1779712435996,36.16,77298.41,0.0,-0.98704,1e-05,2.26402]
[1779712437003,36.16,77301.72,0.0,-0.987,1e-05,2.27098]
[1779712441033,36.16,77303.92,0.0,-0.98697,1e-05,2.27571]
[1779712445062,36.16,77309.54,0.0,-0.98689,1e-05,2.28759]
[1779712450099,36.16,77311.68,0.0,-0.98685,1e-05,2.29288]
[1779712452112,36.16,77317.28,0.0,-0.98678,1e-05,2.30471]
[1779712453120,36.16,77317.41,0.0,-0.98677,1e-05,2.30497]
[1779712458415,36.16,77316.2,0.0,-0.98679,1e-05,2.30235]
[1779712464199,36.16,77315.03,0.0,-0.98681,1e-05,2.29983]
[1779712472253,36.17,77315.72,0.0,-0.98678,1e-05,2.304]
[1779712477288,36.17,77318.58,0.0,-0.98674,1e-05,2.30999]
[1779712478558,36.17,77309.77,0.0,-0.98686,1e-05,2.29137]
[1779712480308,36.17,77308.51,0.0,-0.98688,1e-05,2.28875]
[1779712485343,36.18,77306.12,0.0,-0.98691,1e-05,2.28388]
[1779712490378,36.18,77303.13,0.0,-0.98695,1e-05,2.27774]
[1779712495414,36.18,77302.21,0.0,-0.98696,1e-05,2.27597]
[1779712500448,36.18,77300.63,0.0,-0.98698,1e-05,2.2728]
[1779712506490,36.18,77299.7,0.0,-0.98699,1e-05,2.27104]
[1779712511525,36.18,77298.31,0.0,-0.98701,1e-05,2.26831]
[1779712516561,36.18,77298.18,0.0,-0.98701,1e-05,2.26821]
[1779712522607,36.18,77296.97,0.0,-0.98703,1e-05,2.2659]
[1779712527639,36.18,77296.19,0.0,-0.98704,1e-05,2.26444]
[1779712528911,36.18,77303.29,0.0,-0.98694,1e-05,2.27933]
[1779712534688,36.19,77306.61,0.0,-0.98689,1e-05,2.28685]
[1779712539725,36.2,77310.29,0.0,-0.98682,1e-05,2.29752]
[1779712544759,36.2,77310.22,0.0,-0.98682,1e-05,2.29727]
[1779712549794,36.2,77312.06,0.0,-0.98679,1e-05,2.30103]
[1779712554828,36.19,77315.41,0.0,-0.98675,1e-05,2.30799]
[1779712561878,36.19,77317.46,0.0,-0.98672,1e-05,2.3121]
[1779712566914,36.19,77318.69,0.0,-0.98671,1e-05,2.31456]
[1779712571950,36.19,77319.4,0.0,-0.9867,1e-05,2.31592]
[1779712576985,36.19,77320.49,0.0,-0.98668,1e-05,2.31809]
[1779712579262,36.19,77328.19,0.0,-0.98658,1e-05,2.33441]
[1779712580015,36.19,77328.19,0.0,-0.98658,1e-05,2.33435]
[1779712585041,36.19,77326.69,0.0,-0.9866,1e-05,2.33089]
[1779712591082,36.19,77327.21,0.0,-0.9866,1e-05,2.32999]
[1779712596122,36.19,77326.91,0.0,-0.98661,1e-05,2.32912]
[1779712601155,36.19,77328.38,0.0,-0.98659,1e-05,2.33205]
[1779712606190,36.19,77322.19,0.0,-0.98668,1e-05,2.31863]
[1779712612238,36.19,77322.22,0.0,-0.98668,1e-05,2.31852]
[1779712617275,36.19,77323.57,0.0,-0.98666,1e-05,2.32126]
[1779712621302,36.19,77327.52,0.0,-0.98661,1e-05,2.32954]
[1779712626337,36.19,77330.23,0.0,-0.98657,1e-05,2.33506]
[1779712631372,36.19,77330.79,0.0,-0.98656,1e-05,2.33596]
[1779712636407,36.18,77329.26,0.0,-0.98659,1e-05,2.33241]
[1779712641442,36.18,77326.74,0.0,-0.98662,1e-05,2.32678]
[1779712646476,36.18,77326.0,0.0,-0.98664,1e-05,2.32497]
[1779712651513,36.18,77326.36,0.0,-0.98664,1e-05,2.32379]
[1779712656546,36.18,77325.07,0.0,-0.98666,1e-05,2.32082]
[1779712661582,36.18,77322.62,0.0,-0.9867,1e-05,2.31543]
[1779712666616,36.18,77322.34,0.0,-0.9867,1e-05,2.31467]
[1779712671652,36.18,77322.72,0.0,-0.9867,1e-05,2.31533]
[1779712676687,36.18,77322.27,0.0,-0.98671,1e-05,2.31424]
[1779712681722,36.18,77322.59,0.0,-0.9867,1e-05,2.31479]
[1779712686759,36.18,77321.45,0.0,-0.98672,1e-05,2.31226]
[1779712687764,36.18,77308.74,0.0,-0.98689,1e-05,2.28541]
[1779712688770,36.18,77303.03,0.0,-0.98697,1e-05,2.27346]
[1779712690051,36.18,77302.62,0.0,-0.98698,1e-05,2.27269]
[1779712695819,36.18,77302.16,0.0,-0.98698,1e-05,2.27194]
[1779712700854,36.18,77300.71,0.0,-0.987,1e-05,2.26918]
[1779712704883,36.18,77293.54,0.0,-0.9871,1e-05,2.25446]
[1779712710191,36.18,77279.41,0.0,-0.98728,1e-05,2.2257]
[1779712710925,36.18,77279.41,0.0,-0.98728,1e-05,2.22581]
[1779712711932,36.18,77274.02,0.0,-0.98736,1e-05,2.21322]
[1779712716967,36.19,77272.7,0.0,-0.98738,1e-05,2.21117]
[1779712724015,36.19,77272.21,0.0,-0.98738,1e-05,2.21104]
[1779712729050,36.19,77272.54,0.0,-0.98737,1e-05,2.21232]
[1779712734089,36.19,77273.47,0.0,-0.98735,1e-05,2.2148]
[1779712739124,36.19,77276.14,0.0,-0.98731,1e-05,2.22079]
[1779712742146,36.19,77281.92,0.0,-0.98723,1e-05,2.23294]
[1779712747182,36.2,77281.55,0.0,-0.98724,1e-05,2.23256]
[1779712752216,36.2,77281.86,0.0,-0.98723,1e-05,2.23357]
[1779712757252,36.2,77283.87,0.0,-0.9872,1e-05,2.23802]
[1779712762289,36.2,77286.4,0.0,-0.98717,1e-05,2.24351]
[1779712767330,36.2,77286.5,0.0,-0.98716,1e-05,2.24394]
[1779712770347,36.2,77280.74,0.0,-0.98724,1e-05,2.23218]
[1779712772359,36.2,77279.4,0.0,-0.98727,1e-05,2.22788]
[1779712778402,36.2,77281.19,0.0,-0.98724,1e-05,2.23198]
[1779712783437,36.2,77278.67,0.0,-0.98727,1e-05,2.22715]
[1779712788472,36.2,77279.43,0.0,-0.98726,1e-05,2.22912]
[1779712793508,36.21,77280.35,0.0,-0.98724,1e-05,2.23142]
[1779712798548,36.21,77281.6,0.0,-0.98722,1e-05,2.2344]
[1779712800826,36.21,77287.85,0.0,-0.98714,1e-05,2.24748]
[1779712801570,36.21,77287.85,0.0,-0.98714,1e-05,2.24754]
[1779712806605,36.21,77287.09,0.0,-0.98715,1e-05,2.24627]
[1779712815667,36.21,77285.25,0.0,-0.98717,1e-05,2.243]
[1779712820966,36.21,77284.79,0.0,-0.98717,1e-05,2.24235]
[1779712827751,36.21,77284.43,0.0,-0.98717,1e-05,2.242]
[1779712832786,36.21,77282.46,0.0,-0.98721,1e-05,2.23655]
[1779712837821,36.21,77281.47,0.0,-0.98722,1e-05,2.23483]
[1779712842856,36.22,77285.78,0.0,-0.98716,1e-05,2.24406]
[1779712847892,36.22,77286.87,0.0,-0.98714,1e-05,2.24655]
[1779712848900,36.22,77279.77,0.0,-0.98724,1e-05,2.23192]
[1779712849906,36.22,77276.28,0.0,-0.98728,1e-05,2.22481]
[1779712855948,36.22,77275.41,0.0,-0.98729,1e-05,2.22353]
[1779712861247,36.22,77277.34,0.0,-0.98726,1e-05,2.22801]
[1779712867029,36.22,77277.31,0.0,-0.98726,1e-05,2.22838]
[1779712877100,36.22,77278.44,0.0,-0.98724,1e-05,2.2317]
[1779712882135,36.23,77280.06,0.0,-0.98721,1e-05,2.23549]
[1779712891459,36.23,77279.77,0.0,-0.98722,1e-05,2.234]
[1779712897242,36.23,77279.91,0.0,-0.98722,1e-05,2.2348]
[1779712903284,36.23,77279.12,0.0,-0.98722,1e-05,2.23371]
[1779712908319,36.23,77279.03,0.0,-0.98722,1e-05,2.23396]
[1779712917383,36.24,77279.25,0.0,-0.98721,1e-05,2.23522]
[1779712922419,36.24,77278.84,0.0,-0.98722,1e-05,2.23481]
[1779712927454,36.24,77280.44,0.0,-0.98719,1e-05,2.23853]
[1779712939536,36.24,77281.12,0.0,-0.98718,1e-05,2.24089]
[1779712944578,36.24,77284.73,0.0,-0.98713,1e-05,2.24873]
[1779712949609,36.24,77287.99,0.0,-0.98708,1e-05,2.25582]
[1779712954643,36.24,77287.54,0.0,-0.98709,1e-05,2.25349]
[1779712959679,36.25,77287.57,0.0,-0.98709,1e-05,2.25384]
[1779712966728,36.25,77289.63,0.0,-0.98706,1e-05,2.25848]
[1779712972025,36.25,77288.91,0.0,-0.98707,1e-05,2.25723]
[1779712977806,36.25,77290.25,0.0,-0.98705,1e-05,2.2603]
[1779712982841,36.25,77290.03,0.0,-0.98705,1e-05,2.26006]
[1779712987874,36.25,77289.59,0.0,-0.98705,1e-05,2.25937]
[1779712992910,36.25,77289.3,0.0,-0.98706,1e-05,2.25898]
[1779712998953,36.25,77289.23,0.0,-0.98706,1e-05,2.2591]
[1779713003988,36.25,77289.43,0.0,-0.98705,1e-05,2.25972]
[1779713009026,36.25,77289.01,0.0,-0.98706,1e-05,2.25906]
[1779713014062,36.25,77289.52,0.0,-0.98706,1e-05,2.25863]
[1779713020103,36.25,77287.82,0.0,-0.98708,1e-05,2.25538]
[1779713025139,36.26,77286.38,0.0,-0.9871,1e-05,2.25265]
[1779713032448,36.26,77286.98,0.0,-0.98709,1e-05,2.25429]
[1779713040243,36.26,77286.51,0.0,-0.98709,1e-05,2.2537]
[1779713045278,36.26,77287.15,0.0,-0.98708,1e-05,2.25526]
[1779713052588,36.26,77288.74,0.0,-0.98706,1e-05,2.25886]
[1779713058370,36.26,77288.0,0.0,-0.98706,1e-05,2.25757]
[1779713063405,36.26,77288.06,0.0,-0.98706,1e-05,2.25789]
[1779713068439,36.26,77288.32,0.0,-0.98706,1e-05,2.25863]
[1779713073474,36.26,77288.53,0.0,-0.98706,1e-05,2.25757]
[1779713082799,36.26,77288.44,0.0,-0.98706,1e-05,2.25775]
[1779713088581,36.26,77288.34,0.0,-0.98706,1e-05,2.25777]
[1779713093614,36.26,77288.8,0.0,-0.98705,1e-05,2.25892]
[1779713098650,36.27,77289.06,0.0,-0.98705,1e-05,2.25965]
[1779713103684,36.27,77288.51,0.0,-0.98705,1e-05,2.2587]
[1779713108720,36.27,77288.65,0.0,-0.98705,1e-05,2.25917]
[1779713112781,36.27,77244.67,0.0,-0.98764,1e-05,2.16935]
[1779713113789,36.27,77236.48,0.0,-0.98774,1e-05,2.1531]
[1779713114798,36.27,77236.02,0.0,-0.98775,1e-05,2.15239]
[1779713115804,36.27,77243.3,0.0,-0.98765,1e-05,2.1672]
[1779713116811,36.27,77246.32,0.0,-0.98761,1e-05,2.17347]
[1779713118824,36.27,77247.96,0.0,-0.98759,1e-05,2.17712]
[1779713123859,36.27,77243.68,0.0,-0.98764,1e-05,2.16936]
[1779713130908,36.28,77242.44,0.0,-0.98764,1e-05,2.16814]
[1779713133941,36.28,77247.82,0.0,-0.98758,1e-05,2.17788]
[1779713134942,36.28,77249.45,0.0,-0.98756,1e-05,2.18134]
[1779713135960,36.28,77263.11,0.0,-0.98737,1e-05,2.20925]
[1779713136959,36.28,77262.53,0.0,-0.98738,1e-05,2.20818]
[1779713141999,36.28,77260.72,0.0,-0.9874,1e-05,2.20511]
[1779713143247,36.28,77247.62,0.0,-0.98757,1e-05,2.17866]
[1779713145024,36.28,77243.75,0.0,-0.98762,1e-05,2.17117]
[1779713149052,36.29,77245.4,0.0,-0.9876,1e-05,2.17526]
[1779713154086,36.29,77245.56,0.0,-0.98759,1e-05,2.17652]
[1779713159122,36.29,77246.82,0.0,-0.98756,1e-05,2.17998]
[1779713162144,36.29,77253.68,0.0,-0.98747,1e-05,2.19441]
[1779713164157,36.3,77258.29,0.0,-0.98741,1e-05,2.20409]
[1779713170199,36.3,77255.66,0.0,-0.98744,1e-05,2.19969]
[1779713175234,36.3,77256.63,0.0,-0.98742,1e-05,2.20249]
[1779713180269,36.3,77258.71,0.0,-0.98739,1e-05,2.20755]
[1779713185304,36.31,77260.33,0.0,-0.98736,1e-05,2.21168]
[1779713190341,36.31,77261.7,0.0,-0.98733,1e-05,2.21529]
[1779713195377,36.31,77262.5,0.0,-0.98733,1e-05,2.21605]
[1779713201418,36.31,77264.11,0.0,-0.9873,1e-05,2.22027]
[1779713206454,36.32,77264.85,0.0,-0.98729,1e-05,2.2225]
[1779713211488,36.32,77263.52,0.0,-0.9873,1e-05,2.2205]
[1779713213744,36.32,77255.1,0.0,-0.98741,1e-05,2.20379]
[1779713219543,36.32,77252.72,0.0,-0.98743,1e-05,2.19985]
[1779713224579,36.33,77252.75,0.0,-0.98743,1e-05,2.20098]
[1779713229617,36.33,77254.52,0.0,-0.9874,1e-05,2.2053]
[1779713230626,36.33,77248.45,0.0,-0.98748,1e-05,2.19335]
[1779713236665,36.34,77244.97,0.0,-0.98751,1e-05,2.18758]
[1779713238679,36.34,77255.45,0.0,-0.98737,1e-05,2.20923]
[1779713243955,36.34,77253.41,0.0,-0.98739,1e-05,2.20595]
[1779713246735,36.34,77246.03,0.0,-0.98749,1e-05,2.19151]
[1779713251770,36.34,77244.39,0.0,-0.98751,1e-05,2.18752]
[1779713257813,36.35,77243.79,0.0,-0.98751,1e-05,2.18753]
[1779713262847,36.35,77244.86,0.0,-0.98749,1e-05,2.19069]
[1779713267881,36.35,77244.27,0.0,-0.98749,1e-05,2.19047]
[1779713272917,36.36,77246.99,0.0,-0.98745,1e-05,2.19694]
[1779713279967,36.36,77247.69,0.0,-0.98743,1e-05,2.19963]
[1779713285000,36.36,77248.78,0.0,-0.98741,1e-05,2.2027]
[1779713292050,36.37,77248.98,0.0,-0.9874,1e-05,2.20429]
[1779713297085,36.37,77248.3,0.0,-0.9874,1e-05,2.20374]
[1779713301113,36.37,77237.04,0.0,-0.98755,1e-05,2.1816]
[1779713302120,36.37,77232.88,0.0,-0.9876,1e-05,2.17342]
[1779713307155,36.38,77230.8,0.0,-0.98762,1e-05,2.17027]
[1779713312190,36.38,77227.51,0.0,-0.98767,1e-05,2.16302]
[1779713318232,36.38,77226.47,0.0,-0.98767,1e-05,2.16211]
[1779713323266,36.39,77225.43,0.0,-0.98768,1e-05,2.16098]
[1779713328301,36.39,77225.63,0.0,-0.98767,1e-05,2.16231]
[1779713333342,36.39,77223.47,0.0,-0.98769,1e-05,2.15892]
[1779713336365,36.4,77232.9,0.0,-0.98757,1e-05,2.17839]
[1779713337369,36.4,77235.33,0.0,-0.98753,1e-05,2.18344]
[1779713339383,36.4,77241.08,0.0,-0.98746,1e-05,2.19533]
[1779713344671,36.4,77246.18,0.0,-0.98739,1e-05,2.2063]
[1779713349454,36.4,77254.23,0.0,-0.98727,1e-05,2.22329]
[1779713350461,36.4,77254.21,0.0,-0.98727,1e-05,2.22334]
[1779713354750,36.4,77259.27,0.0,-0.9872,1e-05,2.23417]
[1779713361536,36.4,77261.8,0.0,-0.98717,1e-05,2.23986]
[1779713369593,36.41,77263.3,0.0,-0.98714,1e-05,2.24359]
[1779713374892,36.41,77265.64,0.0,-0.98712,1e-05,2.24721]
[1779713380671,36.41,77268.22,0.0,-0.98708,1e-05,2.25291]
[1779713385707,36.41,77269.02,0.0,-0.98707,1e-05,2.25497]
[1779713390742,36.41,77270.4,0.0,-0.98705,1e-05,2.25814]
[1779713395776,36.41,77270.53,0.0,-0.98704,1e-05,2.25871]
[1779713400812,36.41,77269.75,0.0,-0.98705,1e-05,2.25741]
[1779713405846,36.41,77269.76,0.0,-0.98705,1e-05,2.25777]
[1779713410881,36.42,77270.54,0.0,-0.98703,1e-05,2.2597]
[1779713415916,36.42,77270.04,0.0,-0.98704,1e-05,2.25898]
[1779713418938,36.42,77264.94,0.0,-0.98711,1e-05,2.24868]
[1779713423981,36.42,77263.02,0.0,-0.98713,1e-05,2.24516]
[1779713429010,36.42,77258.7,0.0,-0.98718,1e-05,2.23674]
[1779713435062,36.42,77261.36,0.0,-0.98715,1e-05,2.24117]
[1779713440092,36.42,77265.23,0.0,-0.9871,1e-05,2.24966]
[1779713445128,36.43,77269.1,0.0,-0.98704,1e-05,2.25815]
[1779713450163,36.43,77268.16,0.0,-0.98705,1e-05,2.25665]
[1779713455198,36.43,77269.06,0.0,-0.98704,1e-05,2.25894]
[1779713460232,36.43,77268.85,0.0,-0.98704,1e-05,2.25892]
[1779713465525,36.43,77269.17,0.0,-0.98703,1e-05,2.26072]
[1779713472320,36.43,77269.45,0.0,-0.98702,1e-05,2.26181]
[1779713479366,36.44,77269.41,0.0,-0.98702,1e-05,2.26221]
[1779713484402,36.44,77268.57,0.0,-0.98703,1e-05,2.26082]
[1779713489436,36.44,77268.54,0.0,-0.98702,1e-05,2.26114]
[1779713494472,36.44,77271.58,0.0,-0.98699,1e-05,2.2661]
[1779713499506,36.44,77275.96,0.0,-0.98693,1e-05,2.27552]
[1779713505806,36.44,77275.39,0.0,-0.98693,1e-05,2.2746]
[1779713512598,36.44,77275.61,0.0,-0.98693,1e-05,2.27534]
[1779713518640,36.44,77274.27,0.0,-0.98695,1e-05,2.27279]
[1779713524682,36.44,77273.33,0.0,-0.98696,1e-05,2.27108]
[1779713529717,36.44,77280.21,0.0,-0.98686,1e-05,2.28556]
[1779713531730,36.44,77283.36,0.0,-0.98682,1e-05,2.29214]
[1779713537773,36.44,77283.01,0.0,-0.98682,1e-05,2.29133]
[1779713542808,36.44,77282.68,0.0,-0.98683,1e-05,2.29055]
[1779713547843,36.44,77283.95,0.0,-0.98681,1e-05,2.2931]
[1779713552881,36.44,77285.35,0.0,-0.9868,1e-05,2.29414]
[1779713557917,36.44,77287.49,0.0,-0.98678,1e-05,2.29837]
[1779713562952,36.44,77286.35,0.0,-0.98679,1e-05,2.29575]
[1779713567987,36.44,77282.15,0.0,-0.98685,1e-05,2.28677]
[1779713573023,36.44,77281.55,0.0,-0.98686,1e-05,2.28537]
[1779713578058,36.44,77280.75,0.0,-0.98687,1e-05,2.28357]
[1779713583093,36.44,77281.7,0.0,-0.98686,1e-05,2.28542]
[1779713589136,36.44,77281.46,0.0,-0.98687,1e-05,2.28474]
[1779713592157,36.44,77288.82,0.0,-0.98676,1e-05,2.30005]
[1779713593164,36.44,77292.86,0.0,-0.98671,1e-05,2.30849]
[1779713595177,36.44,77292.37,0.0,-0.98672,1e-05,2.30731]
[1779713601222,36.44,77291.28,0.0,-0.98674,1e-05,2.30453]
[1779713606255,36.44,77287.27,0.0,-0.98679,1e-05,2.29571]
[1779713611289,36.43,77286.24,0.0,-0.98682,1e-05,2.29147]
[1779713616325,36.43,77282.8,0.0,-0.98687,1e-05,2.28391]
[1779713622386,36.43,77282.32,0.0,-0.98688,1e-05,2.28254]
[1779713627421,36.43,77281.36,0.0,-0.98689,1e-05,2.28024]
[1779713632456,36.43,77281.08,0.0,-0.9869,1e-05,2.27936]
[1779713637494,36.43,77281.35,0.0,-0.9869,1e-05,2.27962]
[1779713645554,36.43,77280.95,0.0,-0.98691,1e-05,2.2783]
[1779713648575,36.43,77290.87,0.0,-0.98677,1e-05,2.29885]
[1779713650592,36.43,77299.93,0.0,-0.98665,1e-05,2.31774]
[1779713651596,36.43,77304.99,0.0,-0.98658,1e-05,2.32834]
[1779713655624,36.42,77310.76,0.0,-0.9865,1e-05,2.34004]
[1779713658646,36.42,77315.77,0.0,-0.98643,1e-05,2.35028]
[1779713663681,36.42,77319.99,0.0,-0.98638,1e-05,2.3585]
[1779713666935,36.42,77314.31,0.0,-0.98646,1e-05,2.34585]
[1779713669724,36.42,77314.97,0.0,-0.98646,1e-05,2.34683]
[1779713674761,36.41,77316.54,0.0,-0.98645,1e-05,2.34777]
[1779713679795,36.41,77318.73,0.0,-0.98642,1e-05,2.35181]
[1779713687076,36.41,77319.55,0.0,-0.98642,1e-05,2.35257]
[1779713692885,36.41,77320.09,0.0,-0.98641,1e-05,2.35312]
[1779713699935,36.41,77320.89,0.0,-0.98641,1e-05,2.354]
[1779713704972,36.4,77324.84,0.0,-0.98636,1e-05,2.36187]
[1779713710012,36.4,77326.59,0.0,-0.98633,1e-05,2.36499]
[1779713715043,36.4,77325.49,0.0,-0.98635,1e-05,2.36198]
[1779713717287,36.4,77331.95,0.0,-0.98627,1e-05,2.37549]
[1779713724106,36.39,77331.92,0.0,-0.98627,1e-05,2.37437]
[1779713729141,36.39,77332.77,0.0,-0.98627,1e-05,2.37536]
[1779713734177,36.39,77330.73,0.0,-0.98631,1e-05,2.36835]
[1779713739211,36.39,77331.81,0.0,-0.9863,1e-05,2.36977]
[1779713742233,36.38,77336.58,0.0,-0.98624,1e-05,2.37946]
[1779713747497,36.38,77336.58,0.0,-0.98624,1e-05,2.37841]
[1779713754317,36.38,77337.21,0.0,-0.98625,1e-05,2.37829]
[1779713760360,36.37,77335.55,0.0,-0.98628,1e-05,2.37345]
[1779713765394,36.37,77335.44,0.0,-0.98629,1e-05,2.37217]
[1779713773450,36.36,77336.31,0.0,-0.98629,1e-05,2.37238]
[1779713778485,36.36,77336.7,0.0,-0.98629,1e-05,2.3722]
[1779713783523,36.36,77336.96,0.0,-0.98629,1e-05,2.37178]
[1779713788557,36.36,77337.36,0.0,-0.98629,1e-05,2.37167]
[1779713791581,36.35,77332.32,0.0,-0.98638,1e-05,2.35851]
[1779713796615,36.35,77329.94,0.0,-0.98642,1e-05,2.35112]
[1779713801649,36.34,77330.05,0.0,-0.98643,1e-05,2.35058]
[1779713805677,36.34,77335.86,0.0,-0.98635,1e-05,2.36241]
[1779713807925,36.33,77344.83,0.0,-0.98625,1e-05,2.37811]
[1779713809711,36.33,77344.44,0.0,-0.98625,1e-05,2.37688]
[1779713814745,36.33,77348.1,0.0,-0.98621,1e-05,2.38378]
[1779713819780,36.32,77353.59,0.0,-0.98614,1e-05,2.39466]
[1779713821799,36.32,77357.04,0.0,-0.98609,1e-05,2.40172]
[1779713822803,36.32,77350.02,0.0,-0.98619,1e-05,2.38622]
[1779713823810,36.32,77345.51,0.0,-0.98626,1e-05,2.37625]
[1779713826830,36.32,77345.16,0.0,-0.98627,1e-05,2.37495]
[1779713831867,36.32,77344.03,0.0,-0.98629,1e-05,2.37165]
[1779713836900,36.31,77344.96,0.0,-0.98628,1e-05,2.37281]
[1779713841936,36.31,77345.09,0.0,-0.98629,1e-05,2.37225]
[1779713846971,36.31,77340.5,0.0,-0.98636,1e-05,2.36152]
[1779713852014,36.31,77340.6,0.0,-0.98637,1e-05,2.35924]
[1779713857041,36.3,77340.62,0.0,-0.98637,1e-05,2.35857]
[1779713862075,36.3,77341.4,0.0,-0.98637,1e-05,2.35954]
[1779713867110,36.3,77342.02,0.0,-0.98636,1e-05,2.36018]
[1779713871139,36.3,77335.18,0.0,-0.98646,1e-05,2.34495]
[1779713872146,36.3,77329.73,0.0,-0.98654,1e-05,2.33319]
[1779713873152,36.3,77329.44,0.0,-0.98655,1e-05,2.33248]
[1779713878430,36.3,77329.1,0.0,-0.98656,1e-05,2.33123]
[1779713884231,36.29,77330.22,0.0,-0.98654,1e-05,2.33312]
[1779713891280,36.29,77330.74,0.0,-0.98654,1e-05,2.33366]
[1779713896316,36.29,77333.02,0.0,-0.98651,1e-05,2.33811]
[1779713901349,36.29,77333.22,0.0,-0.98651,1e-05,2.33815]
[1779713904371,36.29,77328.38,0.0,-0.98658,1e-05,2.32764]
[1779713909407,36.29,77327.43,0.0,-0.98659,1e-05,2.32535]
[1779713914441,36.29,77327.46,0.0,-0.9866,1e-05,2.32344]
[1779713923505,36.29,77326.73,0.0,-0.98662,1e-05,2.32152]
[1779713925526,36.29,77319.65,0.0,-0.98672,1e-05,2.30639]
[1779713928540,36.29,77316.99,0.0,-0.98675,1e-05,2.30074]
[1779713933575,36.29,77317.63,0.0,-0.98675,1e-05,2.30205]
[1779713938611,36.29,77317.65,0.0,-0.98675,1e-05,2.30207]
[1779713943646,36.29,77318.02,0.0,-0.98674,1e-05,2.30284]
[1779713948680,36.29,77316.23,0.0,-0.98677,1e-05,2.29906]
[1779713953716,36.29,77317.1,0.0,-0.98675,1e-05,2.30095]
[1779713954723,36.29,77309.69,0.0,-0.98686,1e-05,2.28536]
[1779713955730,36.29,77308.61,0.0,-0.98687,1e-05,2.28313]
[1779713960766,36.29,77308.15,0.0,-0.98688,1e-05,2.28233]
[1779713966807,36.29,77307.78,0.0,-0.98688,1e-05,2.28174]
[1779713971842,36.29,77307.37,0.0,-0.98689,1e-05,2.27931]
[1779713976877,36.29,77306.96,0.0,-0.9869,1e-05,2.27857]
[1779713981912,36.29,77305.89,0.0,-0.98691,1e-05,2.27645]
[1779713986949,36.29,77305.31,0.0,-0.98692,1e-05,2.27536]
[1779713989206,36.29,77299.63,0.0,-0.987,1e-05,2.26356]
[1779713990975,36.29,77298.93,0.0,-0.98701,1e-05,2.26217]
[1779713995003,36.29,77293.77,0.0,-0.98707,1e-05,2.25169]
[1779714000038,36.29,77289.58,0.0,-0.98713,1e-05,2.24335]
[1779714004313,36.29,77277.65,0.0,-0.98729,1e-05,2.21908]
[1779714005079,36.29,77277.65,0.0,-0.98729,1e-05,2.2192]
[1779714010113,36.29,77278.84,0.0,-0.98727,1e-05,2.2222]
[1779714012127,36.29,77274.72,0.0,-0.98732,1e-05,2.21401]
[1779714017164,36.3,77277.33,0.0,-0.98728,1e-05,2.22004]
[1779714022200,36.3,77278.14,0.0,-0.98727,1e-05,2.22236]
[1779714031260,36.3,77280.42,0.0,-0.98724,1e-05,2.22652]
[1779714036297,36.3,77283.51,0.0,-0.98719,1e-05,2.23351]
[1779714041330,36.31,77287.94,0.0,-0.98713,1e-05,2.24321]
[1779714048380,36.31,77287.08,0.0,-0.98713,1e-05,2.24218]
[1779714053417,36.31,77287.09,0.0,-0.98713,1e-05,2.24284]
[1779714058451,36.31,77287.42,0.0,-0.98712,1e-05,2.24405]
[1779714064737,36.31,77287.88,0.0,-0.98711,1e-05,2.24562]
[1779714070536,36.32,77287.61,0.0,-0.98711,1e-05,2.24568]
[1779714074806,36.32,77292.7,0.0,-0.98704,1e-05,2.25661]
[1779714078596,36.32,77300.28,0.0,-0.98693,1e-05,2.27268]
[1779714080606,36.32,77309.53,0.0,-0.98681,1e-05,2.29212]
[1779714085642,36.32,77309.88,0.0,-0.9868,1e-05,2.2929]
[1779714090677,36.32,77309.14,0.0,-0.98681,1e-05,2.2914]
[1779714095714,36.32,77309.36,0.0,-0.98682,1e-05,2.29018]
[1779714101754,36.32,77309.21,0.0,-0.98682,1e-05,2.28992]
[1779714106788,36.32,77309.68,0.0,-0.98681,1e-05,2.29094]
[1779714112833,36.32,77310.83,0.0,-0.9868,1e-05,2.29337]
[1779714118875,36.32,77312.45,0.0,-0.98677,1e-05,2.29676]
[1779714123911,36.32,77311.32,0.0,-0.98679,1e-05,2.29436]
[1779714128944,36.32,77311.01,0.0,-0.98679,1e-05,2.29366]
[1779714130958,36.32,77316.56,0.0,-0.98672,1e-05,2.30532]
[1779714135995,36.32,77317.03,0.0,-0.98671,1e-05,2.30613]
[1779714141035,36.32,77316.67,0.0,-0.98672,1e-05,2.30519]
[1779714146068,36.32,77317.49,0.0,-0.98671,1e-05,2.30672]
[1779714151106,36.32,77318.67,0.0,-0.9867,1e-05,2.30727]
[1779714154132,36.32,77325.66,0.0,-0.98661,1e-05,2.32193]
[1779714155376,36.32,77325.23,0.0,-0.98661,1e-05,2.32094]
[1779714162182,36.31,77325.97,0.0,-0.98661,1e-05,2.32201]
[1779714164197,36.31,77319.56,0.0,-0.9867,1e-05,2.3083]
[1779714167219,36.31,77318.34,0.0,-0.98671,1e-05,2.30561]
[1779714172254,36.31,77317.74,0.0,-0.98672,1e-05,2.3042]
[1779714178299,36.31,77318.18,0.0,-0.98672,1e-05,2.305]
[1779714184337,36.31,77317.49,0.0,-0.98673,1e-05,2.30344]
[1779714189373,36.31,77315.24,0.0,-0.98676,1e-05,2.29865]
[1779714192400,36.31,77324.18,0.0,-0.98664,1e-05,2.31752]
[1779714197436,36.31,77324.71,0.0,-0.98663,1e-05,2.31846]
[1779714202471,36.31,77324.44,0.0,-0.98663,1e-05,2.31771]
[1779714207508,36.31,77325.38,0.0,-0.98662,1e-05,2.31954]
[1779714212542,36.31,77324.5,0.0,-0.98665,1e-05,2.31579]
[1779714218584,36.31,77324.85,0.0,-0.98664,1e-05,2.31634]
[1779714223623,36.31,77324.88,0.0,-0.98664,1e-05,2.31627]
[1779714228659,36.31,77325.4,0.0,-0.98664,1e-05,2.31723]
[1779714233694,36.31,77324.19,0.0,-0.98665,1e-05,2.31453]
[1779714238728,36.31,77323.57,0.0,-0.98666,1e-05,2.3131]
[1779714243764,36.31,77323.85,0.0,-0.98666,1e-05,2.3136]
[1779714248798,36.31,77323.8,0.0,-0.98666,1e-05,2.31339]
[1779714253834,36.31,77324.04,0.0,-0.98666,1e-05,2.3138]
[1779714259877,36.31,77324.6,0.0,-0.98665,1e-05,2.31487]
[1779714264913,36.31,77324.11,0.0,-0.98666,1e-05,2.31373]
[1779714269949,36.31,77324.09,0.0,-0.98666,1e-05,2.31359]
[1779714275992,36.31,77323.97,0.0,-0.98667,1e-05,2.31149]
[1779714281027,36.31,77323.08,0.0,-0.98669,1e-05,2.30953]
[1779714286061,36.3,77324.08,0.0,-0.98667,1e-05,2.3116]
[1779714292102,36.3,77324.0,0.0,-0.98667,1e-05,2.31135]
[1779714294119,36.3,77332.4,0.0,-0.98656,1e-05,2.32917]
[1779714295124,36.3,77333.81,0.0,-0.98654,1e-05,2.33214]
[1779714298154,36.3,77344.83,0.0,-0.98638,1e-05,2.35563]
[1779714300171,36.3,77345.52,0.0,-0.98637,1e-05,2.35686]
[1779714305204,36.3,77345.79,0.0,-0.98637,1e-05,2.35693]
[1779714306452,36.3,77340.69,0.0,-0.98645,1e-05,2.34588]
[1779714309231,36.3,77337.9,0.0,-0.98649,1e-05,2.33966]
[1779714314270,36.3,77335.28,0.0,-0.98653,1e-05,2.33368]
[1779714319304,36.3,77333.79,0.0,-0.98655,1e-05,2.33012]
[1779714324340,36.3,77329.05,0.0,-0.98662,1e-05,2.31968]
[1779714330380,36.3,77327.65,0.0,-0.98664,1e-05,2.31635]
[1779714334409,36.3,77334.02,0.0,-0.98656,1e-05,2.32792]
[1779714335416,36.3,77335.59,0.0,-0.98654,1e-05,2.33119]
[1779714340456,36.29,77333.68,0.0,-0.98657,1e-05,2.32667]
[1779714345487,36.29,77334.67,0.0,-0.98656,1e-05,2.32831]
[1779714350522,36.29,77333.63,0.0,-0.98658,1e-05,2.32557]
[1779714355558,36.29,77332.67,0.0,-0.9866,1e-05,2.32299]
[1779714360591,36.29,77334.57,0.0,-0.98657,1e-05,2.32646]
[1779714363613,36.29,77340.14,0.0,-0.9865,1e-05,2.338]
[1779714365627,36.29,77342.45,0.0,-0.98647,1e-05,2.34266]
[1779714370663,36.28,77344.53,0.0,-0.98644,1e-05,2.34639]
[1779714375698,36.28,77346.28,0.0,-0.98642,1e-05,2.34941]
[1779714380734,36.28,77351.45,0.0,-0.98635,1e-05,2.35977]
[1779714383755,36.28,77356.85,0.0,-0.98628,1e-05,2.37092]
[1779714388795,36.27,77357.28,0.0,-0.98628,1e-05,2.37079]
[1779714393826,36.27,77359.04,0.0,-0.98627,1e-05,2.37198]
[1779714398862,36.27,77360.09,0.0,-0.98626,1e-05,2.37341]
[1779714400875,36.27,77373.5,0.0,-0.98607,1e-05,2.40241]
[1779714401883,36.27,77369.8,0.0,-0.98612,1e-05,2.39411]
[1779714402890,36.27,77366.18,0.0,-0.98618,1e-05,2.38584]
[1779714407926,36.26,77362.09,0.0,-0.98624,1e-05,2.3761]
[1779714412960,36.26,77363.21,0.0,-0.98623,1e-05,2.3777]
[1779714419000,36.26,77362.79,0.0,-0.98625,1e-05,2.37582]
[1779714424037,36.25,77363.16,0.0,-0.98625,1e-05,2.37583]
[1779714430080,36.25,77363.84,0.0,-0.98624,1e-05,2.37636]
[1779714436123,36.25,77363.24,0.0,-0.98626,1e-05,2.37415]
[1779714443171,36.25,77361.88,0.0,-0.98628,1e-05,2.37018]
[1779714448207,36.24,77363.74,0.0,-0.98626,1e-05,2.37349]
[1779714453241,36.24,77363.25,0.0,-0.98628,1e-05,2.36998]
[1779714458277,36.24,77365.03,0.0,-0.98626,1e-05,2.37315]
[1779714464319,36.24,77364.5,0.0,-0.98628,1e-05,2.37119]
[1779714469354,36.23,77364.5,0.0,-0.98628,1e-05,2.37051]
[1779714474389,36.23,77363.94,0.0,-0.98629,1e-05,2.36863]
[1779714479424,36.23,77364.38,0.0,-0.98629,1e-05,2.36893]
[1779714485467,36.23,77364.18,0.0,-0.9863,1e-05,2.36772]
[1779714491517,36.23,77364.15,0.0,-0.9863,1e-05,2.3669]
[1779714496552,36.22,77364.31,0.0,-0.98631,1e-05,2.36663]
[1779714502595,36.22,77364.87,0.0,-0.9863,1e-05,2.36711]
[1779714507868,36.22,77364.55,0.0,-0.98631,1e-05,2.36582]
[1779714513677,36.22,77372.16,0.0,-0.98622,1e-05,2.37985]
[1779714514684,36.22,77371.96,0.0,-0.98622,1e-05,2.37927]
[1779714519719,36.22,77369.39,0.0,-0.98626,1e-05,2.37298]
[1779714528009,36.21,77369.08,0.0,-0.98627,1e-05,2.37109]
[1779714533817,36.21,77368.86,0.0,-0.98628,1e-05,2.36995]
[1779714535830,36.21,77362.42,0.0,-0.98638,1e-05,2.35578]
[1779714540865,36.21,77362.44,0.0,-0.98638,1e-05,2.3553]
[1779714545903,36.21,77365.85,0.0,-0.98633,1e-05,2.36212]
[1779714550940,36.2,77359.3,0.0,-0.98643,1e-05,2.34743]
[1779714551947,36.2,77353.49,0.0,-0.98651,1e-05,2.33488]
[1779714552954,36.2,77353.39,0.0,-0.98652,1e-05,2.3346]
[1779714556984,36.2,77345.61,0.0,-0.98663,1e-05,2.31774]
[1779714558221,36.2,77344.16,0.0,-0.98665,1e-05,2.31457]
[1779714564034,36.2,77340.89,0.0,-0.9867,1e-05,2.30743]
[1779714569069,36.2,77340.35,0.0,-0.9867,1e-05,2.30613]
[1779714574104,36.2,77339.21,0.0,-0.98673,1e-05,2.30184]
[1779714579139,36.2,77334.5,0.0,-0.9868,1e-05,2.29181]
[1779714584173,36.2,77335.1,0.0,-0.98679,1e-05,2.29297]
[1779714590215,36.2,77333.78,0.0,-0.98681,1e-05,2.29004]
[1779714595251,36.2,77333.78,0.0,-0.98681,1e-05,2.2899]
[1779714601293,36.2,77334.06,0.0,-0.98681,1e-05,2.29029]
[1779714606328,36.2,77333.72,0.0,-0.98681,1e-05,2.2894]
[1779714611364,36.2,77334.62,0.0,-0.9868,1e-05,2.2911]
[1779714616397,36.2,77333.9,0.0,-0.98681,1e-05,2.28936]
[1779714622441,36.2,77333.59,0.0,-0.98682,1e-05,2.28843]
[1779714628713,36.19,77333.56,0.0,-0.98682,1e-05,2.28808]
[1779714634524,36.19,77333.69,0.0,-0.98683,1e-05,2.28636]
[1779714639559,36.19,77334.45,0.0,-0.98682,1e-05,2.28773]
[1779714645602,36.19,77334.39,0.0,-0.98682,1e-05,2.28733]
[1779714648856,36.19,77327.67,0.0,-0.98692,1e-05,2.27306]
[1779714650636,36.19,77328.54,0.0,-0.98691,1e-05,2.27484]
[1779714655672,36.19,77326.9,0.0,-0.98693,1e-05,2.27132]
[1779714660708,36.19,77327.47,0.0,-0.98692,1e-05,2.27248]
[1779714665743,36.19,77329.6,0.0,-0.98689,1e-05,2.27692]
[1779714670780,36.19,77330.85,0.0,-0.98688,1e-05,2.27953]
[1779714676827,36.19,77331.28,0.0,-0.98687,1e-05,2.2804]
[1779714679068,36.19,77337.55,0.0,-0.98678,1e-05,2.29361]
[1779714680850,36.19,77337.57,0.0,-0.98678,1e-05,2.29362]
[1779714685886,36.19,77336.48,0.0,-0.9868,1e-05,2.29122]
[1779714690920,36.19,77336.25,0.0,-0.9868,1e-05,2.29068]
[1779714695956,36.19,77336.98,0.0,-0.9868,1e-05,2.29046]
[1779714699208,36.19,77326.57,0.0,-0.98695,1e-05,2.26862]
[1779714704012,36.19,77318.87,0.0,-0.98705,1e-05,2.2527]
[1779714705019,36.19,77316.04,0.0,-0.98709,1e-05,2.24687]
[1779714712068,36.19,77317.54,0.0,-0.98706,1e-05,2.25055]
[1779714713080,36.19,77308.87,0.0,-0.98718,1e-05,2.23264]
[1779714714097,36.19,77305.8,0.0,-0.98722,1e-05,2.22641]
[1779714715101,36.19,77300.49,0.0,-0.98729,1e-05,2.2156]
[1779714716106,36.19,77297.54,0.0,-0.98733,1e-05,2.20968]
[1779714723155,36.2,77296.49,0.0,-0.98734,1e-05,2.20858]
[1779714728191,36.2,77296.18,0.0,-0.98734,1e-05,2.20884]
[1779714734233,36.2,77295.1,0.0,-0.98735,1e-05,2.20749]
[1779714739489,36.21,77293.39,0.0,-0.98736,1e-05,2.20467]
[1779714745311,36.21,77292.18,0.0,-0.98737,1e-05,2.20302]
[1779714749558,36.21,77281.16,0.0,-0.98752,1e-05,2.1811]
[1779714751356,36.21,77280.79,0.0,-0.98753,1e-05,2.17899]
[1779714756392,36.21,77279.96,0.0,-0.98753,1e-05,2.17819]
[1779714757397,36.21,77274.66,0.0,-0.9876,1e-05,2.16765]
[1779714758404,36.22,77272.22,0.0,-0.98763,1e-05,2.16293]
[1779714763439,36.22,77268.72,0.0,-0.98767,1e-05,2.15693]
[1779714765459,36.22,77265.04,0.0,-0.98772,1e-05,2.15]
[1779714770494,36.22,77262.6,0.0,-0.98774,1e-05,2.14628]
[1779714773514,36.23,77254.94,0.0,-0.98784,1e-05,2.13169]
[1779714774520,36.23,77250.56,0.0,-0.98789,1e-05,2.12324]
[1779714776534,36.23,77250.09,0.0,-0.98789,1e-05,2.12285]
[1779714788619,36.24,77249.58,0.0,-0.98788,1e-05,2.12511]
[1779714793656,36.24,77250.11,0.0,-0.98786,1e-05,2.12749]
[1779714798688,36.25,77250.71,0.0,-0.98785,1e-05,2.12998]
[1779714806745,36.26,77249.34,0.0,-0.98785,1e-05,2.12929]
[1779714813801,36.26,77248.65,0.0,-0.98786,1e-05,2.12803]
[1779714817827,36.26,77256.92,0.0,-0.98774,1e-05,2.14552]
[1779714818835,36.26,77257.37,0.0,-0.98774,1e-05,2.14664]
[1779714821858,36.27,77251.9,0.0,-0.9878,1e-05,2.13637]
[1779714822863,36.27,77252.53,0.0,-0.98779,1e-05,2.13787]
[1779714827898,36.27,77253.8,0.0,-0.98777,1e-05,2.14156]
[1779714832933,36.28,77252.91,0.0,-0.98777,1e-05,2.14091]
[1779714837967,36.28,77254.65,0.0,-0.98774,1e-05,2.14549]
[1779714844013,36.28,77253.14,0.0,-0.98775,1e-05,2.14378]
[1779714850260,36.29,77254.66,0.0,-0.98773,1e-05,2.14809]
[1779714856098,36.29,77254.2,0.0,-0.98772,1e-05,2.14842]
[1779714862139,36.3,77253.89,0.0,-0.98772,1e-05,2.14904]
[1779714870406,36.3,77252.2,0.0,-0.98773,1e-05,2.1475]
[1779714876250,36.31,77250.78,0.0,-0.98775,1e-05,2.14405]
[1779714881285,36.31,77250.72,0.0,-0.98774,1e-05,2.145]
[1779714883299,36.31,77244.65,0.0,-0.98782,1e-05,2.13332]
[1779714884306,36.31,77242.36,0.0,-0.98785,1e-05,2.129]
[1779714889341,36.31,77242.42,0.0,-0.98784,1e-05,2.1303]
[1779714893370,36.32,77248.02,0.0,-0.98776,1e-05,2.14239]
[1779714894376,36.32,77251.12,0.0,-0.98772,1e-05,2.149]
[1779714899411,36.32,77252.29,0.0,-0.9877,1e-05,2.15235]
[1779714906462,36.33,77252.77,0.0,-0.98768,1e-05,2.15469]
[1779714911496,36.33,77252.75,0.0,-0.98768,1e-05,2.15561]
[1779714917539,36.33,77252.89,0.0,-0.98767,1e-05,2.15704]
[1779714922573,36.34,77252.56,0.0,-0.98766,1e-05,2.15733]
[1779714923580,36.34,77244.91,0.0,-0.98776,1e-05,2.14221]
[1779714924586,36.34,77241.41,0.0,-0.98781,1e-05,2.13545]
[1779714929625,36.34,77243.01,0.0,-0.98778,1e-05,2.13974]
[1779714933650,36.34,77245.7,0.0,-0.98775,1e-05,2.14427]
[1779714938686,36.35,77244.39,0.0,-0.98776,1e-05,2.14266]
[1779714943719,36.35,77243.72,0.0,-0.98776,1e-05,2.14232]
[1779714948756,36.35,77243.44,0.0,-0.98776,1e-05,2.14274]
[1779714953790,36.36,77243.97,0.0,-0.98774,1e-05,2.14476]
[1779714958825,36.36,77241.55,0.0,-0.98777,1e-05,2.14089]
[1779714961040,36.36,77247.96,0.0,-0.98768,1e-05,2.15408]
[1779714962856,36.36,77253.81,0.0,-0.9876,1e-05,2.16618]
[1779714963863,36.36,77261.24,0.0,-0.9875,1e-05,2.18132]
[1779714964870,36.36,77262.07,0.0,-0.98749,1e-05,2.18313]
[1779714968898,36.37,77268.0,0.0,-0.98741,1e-05,2.19565]
[1779714971110,36.37,77277.23,0.0,-0.98729,1e-05,2.21472]
[1779714971919,36.37,77277.23,0.0,-0.98729,1e-05,2.21482]
[1779714975947,36.37,77285.64,0.0,-0.98717,1e-05,2.23246]
[1779714981180,36.37,77287.04,0.0,-0.98715,1e-05,2.2357]
[1779714988036,36.37,77286.82,0.0,-0.98715,1e-05,2.23571]
[1779714990050,36.37,77279.29,0.0,-0.98725,1e-05,2.22036]
[1779714991260,36.37,77281.48,0.0,-0.98723,1e-05,2.22326]
[1779714998107,36.37,77281.22,0.0,-0.98723,1e-05,2.22334]
[1779715005157,36.38,77283.11,0.0,-0.9872,1e-05,2.22781]
[1779715010193,36.38,77284.58,0.0,-0.98718,1e-05,2.23123]
[1779715015227,36.38,77284.89,0.0,-0.98717,1e-05,2.23224]
[1779715020262,36.38,77284.39,0.0,-0.98717,1e-05,2.23159]
[1779715026304,36.38,77282.84,0.0,-0.98719,1e-05,2.22888]
[1779715031548,36.38,77283.0,0.0,-0.98719,1e-05,2.22969]
[1779715037381,36.38,77282.88,0.0,-0.98719,1e-05,2.22984]
[1779715042417,36.39,77283.22,0.0,-0.98718,1e-05,2.23093]
[1779715047454,36.39,77283.29,0.0,-0.98717,1e-05,2.23147]
[1779715056516,36.39,77284.08,0.0,-0.98717,1e-05,2.2321]
[1779715061762,36.39,77285.42,0.0,-0.98715,1e-05,2.23531]
[1779715071833,36.39,77285.85,0.0,-0.98714,1e-05,2.23688]
[1779715077662,36.39,77284.53,0.0,-0.98715,1e-05,2.23458]
[1779715082697,36.39,77285.1,0.0,-0.98714,1e-05,2.2361]
[1779715085718,36.4,77271.09,0.0,-0.98733,1e-05,2.20757]
[1779715086724,36.4,77264.01,0.0,-0.98742,1e-05,2.19328]
[1779715087731,36.4,77263.98,0.0,-0.98742,1e-05,2.19336]
[1779715094783,36.4,77264.09,0.0,-0.98741,1e-05,2.19458]
[1779715099822,36.4,77265.19,0.0,-0.98739,1e-05,2.19754]
[1779715108883,36.41,77265.33,0.0,-0.98738,1e-05,2.19919]
[1779715112912,36.41,77252.46,0.0,-0.98756,1e-05,2.17211]
[1779715113927,36.41,77250.26,0.0,-0.98759,1e-05,2.16789]
[1779715115933,36.41,77248.5,0.0,-0.98761,1e-05,2.16478]
[1779715122188,36.41,77248.17,0.0,-0.9876,1e-05,2.16537]
[1779715124996,36.42,77242.22,0.0,-0.98768,1e-05,2.15405]
[1779715130031,36.42,77244.74,0.0,-0.98764,1e-05,2.16017]
[1779715135066,36.42,77245.13,0.0,-0.98762,1e-05,2.16202]
[1779715141108,36.43,77245.74,0.0,-0.98761,1e-05,2.16452]
[1779715146143,36.43,77248.31,0.0,-0.98757,1e-05,2.17071]
[1779715151178,36.43,77248.44,0.0,-0.98756,1e-05,2.17194]
[1779715156213,36.44,77246.34,0.0,-0.98758,1e-05,2.1687]
[1779715161249,36.44,77249.43,0.0,-0.98753,1e-05,2.17587]
[1779715167290,36.44,77249.27,0.0,-0.98753,1e-05,2.17669]
[1779715172537,36.45,77248.92,0.0,-0.98754,1e-05,2.17525]
[1779715178368,36.45,77248.92,0.0,-0.98753,1e-05,2.17635]
[1779715185417,36.46,77248.71,0.0,-0.98752,1e-05,2.17719]
[1779715190452,36.46,77249.67,0.0,-0.9875,1e-05,2.18001]
[1779715194482,36.46,77243.54,0.0,-0.98758,1e-05,2.16839]
[1779715195488,36.46,77243.05,0.0,-0.98759,1e-05,2.16761]
[1779715200524,36.46,77243.82,0.0,-0.98757,1e-05,2.17016]
[1779715205559,36.47,77243.62,0.0,-0.98756,1e-05,2.17076]
[1779715210605,36.47,77242.75,0.0,-0.98757,1e-05,2.17002]
[1779715212817,36.47,77229.96,0.0,-0.98773,1e-05,2.14486]
[1779715213624,36.47,77229.96,0.0,-0.98773,1e-05,2.1451]
[1779715218658,36.48,77229.52,0.0,-0.98773,1e-05,2.1454]
[1779715223693,36.48,77224.83,0.0,-0.98778,1e-05,2.13718]
[1779715228728,36.48,77228.47,0.0,-0.98773,1e-05,2.14545]
[1779715237794,36.49,77230.31,0.0,-0.9877,1e-05,2.14945]
[1779715243034,36.49,77230.52,0.0,-0.98769,1e-05,2.15088]
[1779715247864,36.5,77235.6,0.0,-0.98762,1e-05,2.16206]
[1779715249882,36.5,77244.59,0.0,-0.9875,1e-05,2.18049]
[1779715251892,36.5,77248.9,0.0,-0.98744,1e-05,2.1895]
[1779715256928,36.5,77250.42,0.0,-0.98741,1e-05,2.19332]
[1779715262977,36.51,77250.97,0.0,-0.9874,1e-05,2.19532]
[1779715268021,36.51,77256.32,0.0,-0.98733,1e-05,2.2069]
[1779715269024,36.51,77262.87,0.0,-0.98724,1e-05,2.22039]
[1779715270033,36.51,77263.61,0.0,-0.98723,1e-05,2.22201]
[1779715275259,36.51,77267.32,0.0,-0.98717,1e-05,2.23007]
[1779715281105,36.51,77266.82,0.0,-0.98718,1e-05,2.22954]
[1779715286140,36.51,77267.32,0.0,-0.98717,1e-05,2.23092]
[1779715291175,36.51,77272.94,0.0,-0.9871,1e-05,2.24109]
[1779715295399,36.51,77278.6,0.0,-0.98702,1e-05,2.25297]
[1779715301245,36.51,77279.16,0.0,-0.98701,1e-05,2.25435]
[1779715306280,36.52,77283.91,0.0,-0.98695,1e-05,2.26434]
[1779715314335,36.52,77284.12,0.0,-0.98694,1e-05,2.26489]
[1779715321384,36.52,77284.53,0.0,-0.98694,1e-05,2.26583]
[1779715327427,36.52,77285.87,0.0,-0.98692,1e-05,2.26867]
[1779715334475,36.52,77288.19,0.0,-0.98689,1e-05,2.27356]
[1779715339510,36.52,77290.07,0.0,-0.98686,1e-05,2.2775]
[1779715345749,36.52,77290.83,0.0,-0.98685,1e-05,2.27913]
[1779715350591,36.52,77286.89,0.0,-0.9869,1e-05,2.27099]
[1779715355820,36.52,77286.92,0.0,-0.98691,1e-05,2.26949]
[1779715361667,36.52,77287.28,0.0,-0.9869,1e-05,2.27048]
[1779715366701,36.52,77287.11,0.0,-0.98691,1e-05,2.27032]
[1779715371737,36.52,77287.13,0.0,-0.9869,1e-05,2.27056]
[1779715376771,36.52,77286.34,0.0,-0.98691,1e-05,2.26913]
[1779715382813,36.52,77287.13,0.0,-0.9869,1e-05,2.27101]
[1779715389861,36.52,77285.41,0.0,-0.98692,1e-05,2.26768]
[1779715394899,36.52,77280.45,0.0,-0.98699,1e-05,2.25767]
[1779715399932,36.52,77277.0,0.0,-0.98703,1e-05,2.25081]
[1779715404968,36.52,77277.54,0.0,-0.98702,1e-05,2.2523]
[1779715411009,36.53,77281.93,0.0,-0.98697,1e-05,2.26015]
[1779715416046,36.53,77282.49,0.0,-0.98696,1e-05,2.26166]
[1779715426115,36.53,77282.32,0.0,-0.98696,1e-05,2.26201]
[1779715431157,36.53,77281.33,0.0,-0.98697,1e-05,2.26033]
[1779715441225,36.53,77281.53,0.0,-0.98696,1e-05,2.26153]
[1779715446261,36.53,77279.05,0.0,-0.98699,1e-05,2.25679]
[1779715451296,36.54,77281.9,0.0,-0.98695,1e-05,2.2631]
[1779715456330,36.54,77282.08,0.0,-0.98695,1e-05,2.26385]
[1779715462374,36.54,77282.24,0.0,-0.98694,1e-05,2.26463]
[1779715468416,36.54,77286.22,0.0,-0.98688,1e-05,2.2733]
[1779715475665,36.54,77285.83,0.0,-0.9869,1e-05,2.27119]
[1779715481506,36.54,77287.93,0.0,-0.98686,1e-05,2.27591]
[1779715486540,36.54,77287.99,0.0,-0.98686,1e-05,2.27629]
[1779715492582,36.54,77287.15,0.0,-0.98687,1e-05,2.27486]
[1779715497617,36.54,77286.72,0.0,-0.98688,1e-05,2.27425]
[1779715502653,36.55,77285.66,0.0,-0.98689,1e-05,2.27233]
[1779715503660,36.55,77279.89,0.0,-0.98697,1e-05,2.26041]
[1779715504667,36.55,77276.78,0.0,-0.98701,1e-05,2.25405]
[1779715509701,36.55,77273.82,0.0,-0.98705,1e-05,2.24837]
[1779715514738,36.55,77271.82,0.0,-0.98707,1e-05,2.24472]
[1779715519771,36.55,77271.21,0.0,-0.98707,1e-05,2.24392]
[1779715524806,36.55,77270.53,0.0,-0.98708,1e-05,2.243]
[1779715529841,36.55,77270.52,0.0,-0.98708,1e-05,2.24344]
[1779715534877,36.56,77270.03,0.0,-0.98709,1e-05,2.24118]
[1779715541927,36.56,77270.21,0.0,-0.98708,1e-05,2.24214]
[1779715546961,36.56,77267.89,0.0,-0.98711,1e-05,2.23777]
[1779715551998,36.56,77267.78,0.0,-0.98711,1e-05,2.23795]
[1779715560054,36.56,77267.76,0.0,-0.98711,1e-05,2.23853]
[1779715562068,36.56,77272.9,0.0,-0.98704,1e-05,2.24927]
[1779715563076,36.56,77279.93,0.0,-0.98694,1e-05,2.26386]
[1779715564081,36.56,77287.45,0.0,-0.98684,1e-05,2.27953]
[1779715565090,36.56,77288.06,0.0,-0.98683,1e-05,2.28081]
[1779715570124,36.56,77288.16,0.0,-0.98683,1e-05,2.28097]
[1779715575159,36.56,77287.93,0.0,-0.98683,1e-05,2.28041]
[1779715580194,36.56,77290.5,0.0,-0.9868,1e-05,2.28567]
[1779715586443,36.56,77288.76,0.0,-0.98682,1e-05,2.28183]
[1779715592278,36.56,77287.8,0.0,-0.98685,1e-05,2.27793]
[1779715598323,36.56,77290.6,0.0,-0.98681,1e-05,2.28355]
[1779715603372,36.56,77292.4,0.0,-0.98679,1e-05,2.28708]
[1779715605372,36.56,77281.22,0.0,-0.98694,1e-05,2.26369]
[1779715607386,36.56,77280.48,0.0,-0.98695,1e-05,2.26287]
[1779715610407,36.56,77274.58,0.0,-0.98702,1e-05,2.25138]
[1779715611415,36.56,77268.45,0.0,-0.9871,1e-05,2.23876]
[1779715612421,36.56,77266.71,0.0,-0.98713,1e-05,2.23522]
[1779715617455,36.56,77265.26,0.0,-0.98715,1e-05,2.23246]
[1779715622491,36.56,77265.59,0.0,-0.98714,1e-05,2.23336]
[1779715627526,36.57,77265.95,0.0,-0.98713,1e-05,2.23432]
[1779715633568,36.57,77266.7,0.0,-0.98712,1e-05,2.2361]
[1779715638603,36.57,77267.56,0.0,-0.98711,1e-05,2.23806]
[1779715644645,36.57,77269.86,0.0,-0.98708,1e-05,2.24301]
[1779715649681,36.57,77270.45,0.0,-0.98707,1e-05,2.24441]
[1779715655722,36.57,77271.1,0.0,-0.98707,1e-05,2.2443]
[1779715660758,36.57,77273.9,0.0,-0.98703,1e-05,2.25029]
[1779715665793,36.57,77275.3,0.0,-0.98701,1e-05,2.25342]
[1779715670828,36.57,77273.52,0.0,-0.98703,1e-05,2.24999]
[1779715675863,36.57,77269.22,0.0,-0.98709,1e-05,2.24142]
[1779715681905,36.57,77267.89,0.0,-0.9871,1e-05,2.23911]
[1779715687148,36.57,77264.15,0.0,-0.98715,1e-05,2.23178]
[1779715692982,36.58,77263.22,0.0,-0.98716,1e-05,2.23028]
[1779715698017,36.58,77265.36,0.0,-0.98713,1e-05,2.235]
[1779715705066,36.58,77265.85,0.0,-0.98712,1e-05,2.23641]
[1779715710100,36.58,77271.68,0.0,-0.98704,1e-05,2.24868]
[1779715711107,36.58,77270.95,0.0,-0.98706,1e-05,2.24551]
[1779715717366,36.58,77268.38,0.0,-0.98709,1e-05,2.24046]
[1779715723191,36.58,77265.06,0.0,-0.98713,1e-05,2.23382]
[1779715728227,36.58,77264.37,0.0,-0.98714,1e-05,2.23258]
[1779715734270,36.58,77268.41,0.0,-0.98709,1e-05,2.24115]
[1779715739303,36.58,77270.2,0.0,-0.98706,1e-05,2.24505]
[1779715747577,36.58,77272.59,0.0,-0.98702,1e-05,2.25033]
[1779715753402,36.58,77274.02,0.0,-0.987,1e-05,2.25353]
[1779715758437,36.59,77276.74,0.0,-0.98697,1e-05,2.25939]
[1779715763471,36.59,77277.26,0.0,-0.98696,1e-05,2.26069]
[1779715768507,36.59,77278.0,0.0,-0.98694,1e-05,2.26246]
[1779715775555,36.59,77279.0,0.0,-0.98694,1e-05,2.26316]
[1779715780591,36.59,77280.49,0.0,-0.98692,1e-05,2.26648]
[1779715781598,36.59,77265.66,0.0,-0.98712,1e-05,2.23592]
[1779715782605,36.59,77277.95,0.0,-0.98695,1e-05,2.26136]
[1779715783612,36.59,77277.87,0.0,-0.98695,1e-05,2.26124]
[1779715788646,36.59,77273.53,0.0,-0.98701,1e-05,2.25252]
[1779715793682,36.59,77271.58,0.0,-0.98703,1e-05,2.24876]
[1779715798717,36.59,77269.63,0.0,-0.98706,1e-05,2.24499]
[1779715803751,36.59,77277.98,0.0,-0.98694,1e-05,2.26246]
[1779715808789,36.59,77278.83,0.0,-0.98693,1e-05,2.26429]
[1779715813822,36.59,77280.45,0.0,-0.98691,1e-05,2.26779]
[1779715820871,36.59,77281.47,0.0,-0.98689,1e-05,2.27008]
[1779715825906,36.59,77281.08,0.0,-0.9869,1e-05,2.26941]
[1779715830942,36.59,77275.59,0.0,-0.98697,1e-05,2.25818]
[1779715835979,36.6,77272.98,0.0,-0.98701,1e-05,2.25127]
[1779715842019,36.6,77273.87,0.0,-0.987,1e-05,2.25342]
[1779715847053,36.6,77269.73,0.0,-0.98705,1e-05,2.24518]
[1779715854103,36.6,77272.09,0.0,-0.98702,1e-05,2.25052]
[1779715859140,36.6,77275.32,0.0,-0.98697,1e-05,2.25754]
[1779715864174,36.6,77278.91,0.0,-0.98692,1e-05,2.26532]
[1779715866188,36.6,77285.02,0.0,-0.98684,1e-05,2.27814]
[1779715871224,36.6,77285.92,0.0,-0.98682,1e-05,2.28021]
[1779715876259,36.6,77286.04,0.0,-0.98682,1e-05,2.28065]
[1779715878507,36.6,77291.3,0.0,-0.98675,1e-05,2.29173]
[1779715880287,36.6,77291.4,0.0,-0.98675,1e-05,2.29195]
[1779715885322,36.6,77289.07,0.0,-0.98678,1e-05,2.28709]
[1779715890356,36.6,77287.14,0.0,-0.98681,1e-05,2.28305]
[1779715895393,36.6,77285.75,0.0,-0.98683,1e-05,2.27841]
[1779715900428,36.6,77284.33,0.0,-0.98685,1e-05,2.27538]
[1779715905463,36.6,77283.06,0.0,-0.98687,1e-05,2.27262]
[1779715912513,36.6,77282.03,0.0,-0.98688,1e-05,2.27105]
[1779715918555,36.62,77280.18,0.0,-0.98688,1e-05,2.27145]
[1779715923588,36.63,77278.93,0.0,-0.98687,1e-05,2.27234]
[1779715928624,36.64,77277.04,0.0,-0.98688,1e-05,2.27186]
[1779715933659,36.65,77278.08,0.0,-0.98684,1e-05,2.27743]
[1779715938695,36.66,77280.64,0.0,-0.98678,1e-05,2.28617]
[1779715943730,36.67,77285.18,0.0,-0.9867,1e-05,2.29905]
[1779715948765,36.68,77284.91,0.0,-0.98668,1e-05,2.30185]
[1779715955816,36.7,77284.92,0.0,-0.98666,1e-05,2.30473]
[1779715961858,36.71,77282.04,0.0,-0.98667,1e-05,2.30257]
[1779715966892,36.72,77279.66,0.0,-0.98668,1e-05,2.30079]
[1779715971928,36.73,77280.38,0.0,-0.98665,1e-05,2.30546]
[1779715976963,36.74,77279.14,0.0,-0.98665,1e-05,2.30595]
[1779715981998,36.75,77277.31,0.0,-0.98665,1e-05,2.30517]
[1779715987035,36.76,77276.34,0.0,-0.98664,1e-05,2.30617]
[1779715992068,36.77,77277.09,0.0,-0.98661,1e-05,2.31073]
[1779715997103,36.78,77278.95,0.0,-0.98657,1e-05,2.31756]
[1779716005159,36.79,77279.66,0.0,-0.98653,1e-05,2.32367]
[1779716008181,36.8,77262.69,0.0,-0.98675,1e-05,2.28984]
[1779716009421,36.8,77262.67,0.0,-0.98675,1e-05,2.29043]
[1779716019494,36.82,77265.28,0.0,-0.98668,1e-05,2.30052]
[1779716025301,36.83,77270.92,0.0,-0.98657,1e-05,2.31615]
[1779716030338,36.84,77272.94,0.0,-0.98652,1e-05,2.32361]
[1779716037387,36.86,77275.57,0.0,-0.98646,1e-05,2.33367]
[1779716042422,36.87,77277.66,0.0,-0.98641,1e-05,2.34128]
[1779716047455,36.88,77279.78,0.0,-0.98636,1e-05,2.34892]
[1779716051718,36.89,77270.39,0.0,-0.98647,1e-05,2.33218]
[1779716053498,36.89,77264.77,0.0,-0.98654,1e-05,2.32099]
[1779716054504,36.89,77263.11,0.0,-0.98656,1e-05,2.31816]
[1779716060549,36.91,77260.7,0.0,-0.98657,1e-05,2.31707]
[1779716065584,36.92,77259.7,0.0,-0.98656,1e-05,2.31825]
[1779716070629,36.93,77257.43,0.0,-0.98656,1e-05,2.31741]
[1779716075665,36.94,77256.11,0.0,-0.98657,1e-05,2.31617]
[1779716081930,36.95,77258.73,0.0,-0.98651,1e-05,2.32548]
[1779716087750,36.96,77258.54,0.0,-0.98648,1e-05,2.32883]
[1779716093791,36.98,77258.96,0.0,-0.98645,1e-05,2.33342]
[1779716095804,36.98,77269.38,0.0,-0.9863,1e-05,2.35664]
[1779716096813,36.98,77269.17,0.0,-0.9863,1e-05,2.35677]
[1779716099833,36.99,77261.33,0.0,-0.9864,1e-05,2.34192]
[1779716100840,36.99,77256.03,0.0,-0.98647,1e-05,2.33137]
[1779716101848,36.99,77250.85,0.0,-0.98654,1e-05,2.32113]
[1779716102854,36.99,77253.46,0.0,-0.98649,1e-05,2.32724]
[1779716108896,37.0,77253.47,0.0,-0.98647,1e-05,2.33103]
[1779716114938,37.02,77254.48,0.0,-0.98643,1e-05,2.33686]
[1779716119972,37.03,77255.22,0.0,-0.9864,1e-05,2.34148]
[1779716125011,37.04,77254.85,0.0,-0.98638,1e-05,2.34373]
[1779716130042,37.05,77244.51,0.0,-0.98651,1e-05,2.32502]
[1779716131049,37.05,77249.34,0.0,-0.98645,1e-05,2.33404]
[1779716132281,37.05,77250.34,0.0,-0.98643,1e-05,2.33675]
[1779716135077,37.06,77256.18,0.0,-0.98633,1e-05,2.35088]
[1779716136084,37.06,77256.88,0.0,-0.98632,1e-05,2.35295]
[1779716141119,37.07,77257.85,0.0,-0.98629,1e-05,2.35787]
[1779716150183,37.08,77256.25,0.0,-0.98628,1e-05,2.35956]
[1779716155218,37.09,77261.63,0.0,-0.98618,1e-05,2.37374]
[1779716160253,37.1,77261.17,0.0,-0.98617,1e-05,2.37464]
[1779716165288,37.11,77260.21,0.0,-0.98617,1e-05,2.3752]
[1779716168310,37.11,77266.79,0.0,-0.98607,1e-05,2.39077]
[1779716169315,37.11,77266.96,0.0,-0.98606,1e-05,2.39163]
[1779716174353,37.12,77265.05,0.0,-0.98607,1e-05,2.39001]
[1779716178378,37.13,77257.03,0.0,-0.98617,1e-05,2.3749]
[1779716179386,37.13,77256.09,0.0,-0.98619,1e-05,2.37267]
[1779716182631,37.12,77247.55,0.0,-0.98631,1e-05,2.3539]
[1779716183415,37.12,77247.55,0.0,-0.98631,1e-05,2.3537]
[1779716188448,37.12,77241.78,0.0,-0.9864,1e-05,2.34057]
[1779716193484,37.12,77244.7,0.0,-0.98638,1e-05,2.34408]
[1779716198519,37.11,77245.41,0.0,-0.98637,1e-05,2.34468]
[1779716205568,37.11,77246.15,0.0,-0.98637,1e-05,2.34497]
[1779716212844,37.11,77248.28,0.0,-0.98635,1e-05,2.34801]
[1779716218660,37.1,77248.44,0.0,-0.98635,1e-05,2.34743]
[1779716222913,37.1,77257.15,0.0,-0.98624,1e-05,2.36491]
[1779716224704,37.1,77259.17,0.0,-0.98621,1e-05,2.36898]
[1779716229738,37.1,77258.18,0.0,-0.98623,1e-05,2.36578]
[1779716237795,37.09,77257.92,0.0,-0.98625,1e-05,2.3633]
[1779716243054,37.09,77255.69,0.0,-0.98629,1e-05,2.35755]
[1779716244844,37.08,77261.43,0.0,-0.98621,1e-05,2.36929]
[1779716249878,37.08,77261.97,0.0,-0.98621,1e-05,2.36932]
[1779716256928,37.08,77262.37,0.0,-0.98622,1e-05,2.36683]
[1779716261963,37.07,77261.29,0.0,-0.98625,1e-05,2.36344]
[1779716266998,37.07,77259.96,0.0,-0.98627,1e-05,2.35955]
[1779716272032,37.07,77259.66,0.0,-0.98628,1e-05,2.35787]
[1779716277068,37.06,77256.79,0.0,-0.98633,1e-05,2.35079]
[1779716282104,37.06,77252.93,0.0,-0.98639,1e-05,2.34168]
[1779716284119,37.06,77251.83,0.0,-0.98641,1e-05,2.33901]
[1779716285135,37.06,77234.76,0.0,-0.98665,1e-05,2.30314]
[1779716286139,37.06,77227.65,0.0,-0.98674,1e-05,2.28829]
[1779716287147,37.06,77218.08,0.0,-0.98688,1e-05,2.26848]
[1779716288153,37.06,77217.97,0.0,-0.98688,1e-05,2.2682]
[1779716290167,37.06,77223.9,0.0,-0.9868,1e-05,2.28031]
[1779716291174,37.06,77225.37,0.0,-0.98678,1e-05,2.28327]
[1779716295204,37.06,77232.7,0.0,-0.98668,1e-05,2.29812]
[1779716297434,37.05,77235.97,0.0,-0.98664,1e-05,2.30471]
[1779716303262,37.05,77235.85,0.0,-0.98664,1e-05,2.30381]
[1779716308294,37.05,77238.51,0.0,-0.98661,1e-05,2.30882]
[1779716310308,37.05,77248.2,0.0,-0.98648,1e-05,2.32885]
[1779716311316,37.05,77249.16,0.0,-0.98647,1e-05,2.32897]
[1779716316351,37.05,77252.68,0.0,-0.98643,1e-05,2.33564]
[1779716321386,37.05,77250.07,0.0,-0.98647,1e-05,2.32942]
[1779716326422,37.04,77247.19,0.0,-0.98652,1e-05,2.3227]
[1779716332464,37.04,77246.3,0.0,-0.98653,1e-05,2.32009]
[1779716337715,37.04,77250.09,0.0,-0.98649,1e-05,2.32737]
[1779716343541,37.04,77249.23,0.0,-0.9865,1e-05,2.32477]
[1779716348576,37.03,77249.35,0.0,-0.98651,1e-05,2.32436]
[1779716353613,37.03,77249.55,0.0,-0.98651,1e-05,2.32413]
[1779716358646,37.03,77254.43,0.0,-0.98644,1e-05,2.33369]
[1779716363681,37.03,77254.16,0.0,-0.98645,1e-05,2.33239]
[1779716368716,37.02,77257.06,0.0,-0.98642,1e-05,2.33775]
[1779716373979,37.02,77257.43,0.0,-0.98643,1e-05,2.33584]
[1779716379794,37.02,77261.3,0.0,-0.98638,1e-05,2.34322]
[1779716384829,37.02,77260.08,0.0,-0.9864,1e-05,2.33979]
[1779716389864,37.01,77260.54,0.0,-0.9864,1e-05,2.33992]
[1779716394120,37.01,77266.79,0.0,-0.98632,1e-05,2.35228]
[1779716395906,37.01,77266.14,0.0,-0.98633,1e-05,2.35072]
[1779716400940,37.01,77265.14,0.0,-0.98635,1e-05,2.34769]
[1779716405976,37.0,77262.74,0.0,-0.98639,1e-05,2.34156]
[1779716410015,37.0,77252.48,0.0,-0.98654,1e-05,2.31936]
[1779716413025,37.0,77247.61,0.0,-0.98661,1e-05,2.30881]
[1779716418063,37.0,77246.69,0.0,-0.98662,1e-05,2.3063]
[1779716421082,37.0,77243.58,0.0,-0.98667,1e-05,2.29952]
[1779716423097,37.0,77249.4,0.0,-0.98659,1e-05,2.31144]
[1779716427124,37.0,77254.94,0.0,-0.98652,1e-05,2.32256]
[1779716428130,37.0,77255.33,0.0,-0.98651,1e-05,2.32324]
[1779716433166,36.99,77253.74,0.0,-0.98655,1e-05,2.3175]
[1779716438201,36.99,77251.67,0.0,-0.98658,1e-05,2.31258]
[1779716443239,36.99,77250.79,0.0,-0.9866,1e-05,2.31015]
[1779716446263,36.99,77245.47,0.0,-0.98667,1e-05,2.29875]
[1779716451294,36.99,77247.5,0.0,-0.98665,1e-05,2.30251]
[1779716456331,36.99,77251.81,0.0,-0.98659,1e-05,2.31101]
[1779716461370,36.98,77253.87,0.0,-0.98657,1e-05,2.31476]
[1779716466410,36.98,77254.88,0.0,-0.98656,1e-05,2.31628]
[1779716468426,36.98,77245.53,0.0,-0.98669,1e-05,2.29654]
[1779716469431,36.98,77247.08,0.0,-0.98667,1e-05,2.29968]
[1779716474685,36.98,77247.82,0.0,-0.98666,1e-05,2.30076]
[1779716479502,36.98,77242.17,0.0,-0.98674,1e-05,2.28859]
[1779716480508,36.98,77239.75,0.0,-0.98677,1e-05,2.28351]
[1779716485544,36.98,77236.53,0.0,-0.98682,1e-05,2.27656]
[1779716490578,36.98,77235.28,0.0,-0.98684,1e-05,2.27368]
[1779716495614,36.97,77234.7,0.0,-0.98686,1e-05,2.27047]
[1779716503673,36.97,77235.02,0.0,-0.98686,1e-05,2.27062]
[1779716508709,36.97,77234.79,0.0,-0.98686,1e-05,2.26981]
[1779716513744,36.97,77233.82,0.0,-0.98688,1e-05,2.26747]
[1779716518780,36.97,77237.56,0.0,-0.98683,1e-05,2.27483]
[1779716522810,36.97,77242.62,0.0,-0.98676,1e-05,2.28569]
[1779716527845,36.97,77247.78,0.0,-0.98669,1e-05,2.29592]
[1779716532880,36.97,77251.44,0.0,-0.98664,1e-05,2.30303]
[1779716538921,36.97,77252.48,0.0,-0.98663,1e-05,2.30454]
[1779716543956,36.96,77251.48,0.0,-0.98665,1e-05,2.30192]
[1779716548992,36.96,77248.65,0.0,-0.98669,1e-05,2.29557]
[1779716554049,36.96,77248.93,0.0,-0.9867,1e-05,2.29399]
[1779716560093,36.96,77249.35,0.0,-0.9867,1e-05,2.29435]
[1779716565341,36.96,77249.61,0.0,-0.9867,1e-05,2.29442]
[1779716571169,36.96,77250.76,0.0,-0.98669,1e-05,2.29632]
[1779716576204,36.95,77251.93,0.0,-0.98667,1e-05,2.29834]
[1779716581239,36.95,77252.12,0.0,-0.98667,1e-05,2.29832]
[1779716586274,36.95,77251.91,0.0,-0.98668,1e-05,2.29748]
[1779716594330,36.95,77251.46,0.0,-0.98669,1e-05,2.29592]
[1779716599364,36.95,77249.43,0.0,-0.98672,1e-05,2.29134]
[1779716604400,36.95,77248.98,0.0,-0.98673,1e-05,2.29009]
[1779716610443,36.95,77247.41,0.0,-0.98675,1e-05,2.28649]
[1779716615478,36.95,77248.9,0.0,-0.98674,1e-05,2.28757]
[1779716621518,36.94,77249.22,0.0,-0.98674,1e-05,2.28788]
[1779716631589,36.94,77249.87,0.0,-0.98674,1e-05,2.28863]
[1779716636625,36.94,77250.4,0.0,-0.98673,1e-05,2.28942]
[1779716641659,36.94,77250.61,0.0,-0.98673,1e-05,2.28955]
[1779716649715,36.94,77251.77,0.0,-0.98672,1e-05,2.29146]
[1779716652736,36.94,77246.73,0.0,-0.98679,1e-05,2.28083]
[1779716653744,36.94,77242.87,0.0,-0.98684,1e-05,2.2728]
[1779716657772,36.94,77238.07,0.0,-0.98691,1e-05,2.26281]
[1779716666047,36.94,77235.3,0.0,-0.98694,1e-05,2.25695]
[1779716671869,36.94,77235.03,0.0,-0.98696,1e-05,2.25456]
[1779716676904,36.94,77236.5,0.0,-0.98694,1e-05,2.25746]
[1779716681940,36.94,77237.51,0.0,-0.98693,1e-05,2.25942]
[1779716686187,36.94,77247.59,0.0,-0.98679,1e-05,2.28007]
[1779716687981,36.94,77247.1,0.0,-0.9868,1e-05,2.27894]
[1779716693017,36.93,77251.72,0.0,-0.98674,1e-05,2.28818]
[1779716698052,36.93,77264.85,0.0,-0.98656,1e-05,2.31518]
[1779716699059,36.93,77272.07,0.0,-0.98646,1e-05,2.33022]
[1779716700073,36.93,77274.37,0.0,-0.98643,1e-05,2.33493]
[1779716701103,36.93,77286.34,0.0,-0.98626,1e-05,2.36012]
[1779716702082,36.93,77286.13,0.0,-0.98626,1e-05,2.3595]
[1779716703088,36.93,77277.8,0.0,-0.98638,1e-05,2.34165]
[1779716704095,36.93,77275.19,0.0,-0.98642,1e-05,2.33597]
[1779716709131,36.93,77273.4,0.0,-0.98645,1e-05,2.33143]
[1779716714166,36.93,77268.74,0.0,-0.98652,1e-05,2.32088]
[1779716718194,36.92,77264.08,0.0,-0.98659,1e-05,2.31059]
[1779716723230,36.92,77264.25,0.0,-0.98659,1e-05,2.31038]
[1779716728263,36.92,77265.71,0.0,-0.98657,1e-05,2.31284]
[1779716733299,36.92,77260.96,0.0,-0.98665,1e-05,2.30063]
[1779716736548,36.92,77255.11,0.0,-0.98674,1e-05,2.28811]
[1779716738338,36.92,77251.32,0.0,-0.98679,1e-05,2.28013]
[1779716739341,36.92,77245.19,0.0,-0.98687,1e-05,2.26746]
[1779716740349,36.92,77243.79,0.0,-0.98689,1e-05,2.26455]
[1779716745386,36.92,77242.25,0.0,-0.98691,1e-05,2.26125]
[1779716750421,36.92,77244.69,0.0,-0.98688,1e-05,2.26616]
[1779716757471,36.92,77245.4,0.0,-0.98687,1e-05,2.26742]
[1779716762506,36.91,77249.46,0.0,-0.98682,1e-05,2.27563]
[1779716767541,36.91,77256.1,0.0,-0.98673,1e-05,2.28919]
[1779716768548,36.91,77255.73,0.0,-0.98673,1e-05,2.28836]
[1779716773582,36.91,77255.22,0.0,-0.98674,1e-05,2.28699]
[1779716778617,36.91,77253.27,0.0,-0.98677,1e-05,2.28267]
[1779716785666,36.91,77254.02,0.0,-0.98676,1e-05,2.28387]
[1779716790704,36.91,77253.92,0.0,-0.98677,1e-05,2.28342]
[1779716795737,36.91,77254.31,0.0,-0.98677,1e-05,2.28227]
[1779716800773,36.91,77254.5,0.0,-0.98677,1e-05,2.28244]
[1779716805808,36.91,77254.63,0.0,-0.98677,1e-05,2.28248]
[1779716810842,36.91,77254.35,0.0,-0.98678,1e-05,2.28168]
[1779716815877,36.91,77255.26,0.0,-0.98677,1e-05,2.28335]
[1779716822928,36.91,77255.04,0.0,-0.98677,1e-05,2.28258]
[1779716827963,36.9,77255.32,0.0,-0.98677,1e-05,2.28293]
[1779716832997,36.9,77258.81,0.0,-0.98672,1e-05,2.28992]
[1779716839040,36.9,77259.71,0.0,-0.98671,1e-05,2.29143]
[1779716844074,36.9,77258.04,0.0,-0.98674,1e-05,2.28764]
[1779716849110,36.9,77256.92,0.0,-0.98676,1e-05,2.28502]
[1779716854145,36.9,77252.85,0.0,-0.98682,1e-05,2.27466]
[1779716859180,36.9,77252.55,0.0,-0.98683,1e-05,2.27385]
[1779716867463,36.9,77251.94,0.0,-0.98684,1e-05,2.27228]
[1779716873278,36.9,77250.92,0.0,-0.98685,1e-05,2.27001]
[1779716878312,36.9,77251.41,0.0,-0.98685,1e-05,2.27086]
[1779716883347,36.9,77252.0,0.0,-0.98684,1e-05,2.27189]
[1779716891405,36.9,77253.15,0.0,-0.98683,1e-05,2.27396]
[1779716897673,36.89,77254.45,0.0,-0.98681,1e-05,2.27637]
[1779716903489,36.89,77255.54,0.0,-0.9868,1e-05,2.27838]
[1779716910538,36.89,77256.7,0.0,-0.98678,1e-05,2.28049]
[1779716917813,36.89,77259.96,0.0,-0.98675,1e-05,2.28528]
[1779716923630,36.89,77260.4,0.0,-0.98675,1e-05,2.286]
[1779716928665,36.89,77262.19,0.0,-0.98672,1e-05,2.28956]
[1779716933701,36.89,77263.64,0.0,-0.9867,1e-05,2.29241]
[1779716938735,36.89,77263.45,0.0,-0.98671,1e-05,2.29185]
[1779716944776,36.89,77265.2,0.0,-0.98668,1e-05,2.29531]
[1779716951825,36.89,77265.87,0.0,-0.98668,1e-05,2.29648]
[1779716957868,36.89,77265.75,0.0,-0.98668,1e-05,2.29605]
[1779716962904,36.89,77266.98,0.0,-0.98666,1e-05,2.29846]
[1779716963910,36.89,77275.11,0.0,-0.98655,1e-05,2.31544]
[1779716964918,36.89,77281.88,0.0,-0.98646,1e-05,2.32962]
[1779716965925,36.89,77282.19,0.0,-0.98645,1e-05,2.33019]
[1779716970959,36.89,77283.09,0.0,-0.98644,1e-05,2.33164]
[1779716975995,36.88,77280.01,0.0,-0.9865,1e-05,2.32301]
[1779716982037,36.88,77280.38,0.0,-0.9865,1e-05,2.32339]
[1779716987077,36.88,77278.23,0.0,-0.98653,1e-05,2.3186]
[1779716992108,36.88,77279.56,0.0,-0.98651,1e-05,2.32113]
[1779716997143,36.88,77280.95,0.0,-0.98649,1e-05,2.32378]
[1779717003185,36.88,77281.87,0.0,-0.98648,1e-05,2.32537]
[1779717007213,36.88,77286.39,0.0,-0.98642,1e-05,2.33462]
[1779717012248,36.88,77283.68,0.0,-0.98646,1e-05,2.32844]
[1779717017283,36.88,77280.91,0.0,-0.98651,1e-05,2.32211]
[1779717022318,36.87,77277.55,0.0,-0.98656,1e-05,2.31459]
[1779717028593,36.87,77278.19,0.0,-0.98655,1e-05,2.31543]
[1779717035409,36.87,77278.51,0.0,-0.98656,1e-05,2.31378]
[1779717041450,36.87,77278.91,0.0,-0.98656,1e-05,2.31417]
[1779717046485,36.87,77279.18,0.0,-0.98655,1e-05,2.31437]
[1779717051521,36.87,77278.22,0.0,-0.98657,1e-05,2.31201]
[1779717056555,36.87,77275.14,0.0,-0.98662,1e-05,2.30525]
[1779717061590,36.86,77276.3,0.0,-0.9866,1e-05,2.30741]
[1779717066632,36.86,77277.4,0.0,-0.98659,1e-05,2.30945]
[1779717067640,36.86,77262.09,0.0,-0.9868,1e-05,2.27749]
[1779717068871,36.86,77262.0,0.0,-0.9868,1e-05,2.27731]
[1779717074688,36.86,77261.17,0.0,-0.98681,1e-05,2.27559]
[1779717079724,36.86,77259.87,0.0,-0.98683,1e-05,2.27289]
[1779717084759,36.86,77256.15,0.0,-0.98688,1e-05,2.26525]
[1779717089793,36.86,77256.3,0.0,-0.98688,1e-05,2.2656]
[1779717094828,36.86,77255.55,0.0,-0.9869,1e-05,2.2624]
[1779717097851,36.86,77244.47,0.0,-0.98705,1e-05,2.23968]
[1779717098859,36.86,77245.34,0.0,-0.98704,1e-05,2.24151]
[1779717103893,36.87,77252.83,0.0,-0.98693,1e-05,2.25711]
[1779717104900,36.87,77254.76,0.0,-0.98691,1e-05,2.2611]
[1779717109935,36.87,77255.01,0.0,-0.9869,1e-05,2.26169]
[1779717114970,36.87,77253.73,0.0,-0.98692,1e-05,2.25912]
[1779717120015,36.87,77253.6,0.0,-0.98692,1e-05,2.25893]
[1779717125051,36.87,77253.97,0.0,-0.98691,1e-05,2.25976]
[1779717130308,36.87,77251.19,0.0,-0.98695,1e-05,2.25416]
[1779717136128,36.87,77251.73,0.0,-0.98694,1e-05,2.25613]
[1779717141163,36.87,77251.88,0.0,-0.98694,1e-05,2.25651]
[1779717146197,36.87,77252.11,0.0,-0.98693,1e-05,2.25706]
[1779717151233,36.87,77252.78,0.0,-0.98693,1e-05,2.25678]
[1779717156268,36.87,77253.15,0.0,-0.98693,1e-05,2.25758]
[1779717162311,36.87,77253.03,0.0,-0.98693,1e-05,2.25738]
[1779717168351,36.87,77252.87,0.0,-0.98693,1e-05,2.25709]
[1779717173609,36.87,77252.72,0.0,-0.98693,1e-05,2.25681]
[1779717179429,36.87,77254.03,0.0,-0.98691,1e-05,2.25953]
[1779717184464,36.87,77254.62,0.0,-0.98691,1e-05,2.26074]
[1779717189498,36.87,77254.51,0.0,-0.98691,1e-05,2.26049]
[1779717195541,36.87,77254.32,0.0,-0.98691,1e-05,2.26006]
[1779717200576,36.87,77255.4,0.0,-0.9869,1e-05,2.26225]
[1779717202589,36.87,77260.81,0.0,-0.98682,1e-05,2.27339]
[1779717203820,36.87,77272.05,0.0,-0.98667,1e-05,2.29672]
[1779717204604,36.87,77272.05,0.0,-0.98667,1e-05,2.29666]
[1779717206617,36.87,77274.82,0.0,-0.98663,1e-05,2.30229]
[1779717211652,36.87,77273.43,0.0,-0.98666,1e-05,2.29723]
[1779717213889,36.87,77266.97,0.0,-0.98675,1e-05,2.2836]
[1779717220716,36.87,77264.82,0.0,-0.98678,1e-05,2.27886]
[1779717226761,36.87,77260.44,0.0,-0.98685,1e-05,2.26959]
[1779717231795,36.87,77258.99,0.0,-0.98687,1e-05,2.26643]
[1779717240858,36.86,77259.47,0.0,-0.98686,1e-05,2.26717]
[1779717246906,36.86,77259.17,0.0,-0.98687,1e-05,2.26635]
[1779717251939,36.86,77256.43,0.0,-0.98691,1e-05,2.2606]
[1779717258989,36.86,77256.44,0.0,-0.98691,1e-05,2.26048]
[1779717264239,36.86,77256.31,0.0,-0.98691,1e-05,2.26011]
[1779717272079,36.86,77259.12,0.0,-0.98688,1e-05,2.26399]
[1779717278123,36.86,77257.89,0.0,-0.9869,1e-05,2.26128]
[1779717284380,36.86,77257.6,0.0,-0.9869,1e-05,2.26052]
[1779717291212,36.86,77256.44,0.0,-0.98692,1e-05,2.25793]
[1779717292220,36.86,77261.54,0.0,-0.98685,1e-05,2.26843]
[1779717293226,36.86,77260.96,0.0,-0.98686,1e-05,2.26718]
[1779717295242,36.86,77270.79,0.0,-0.98673,1e-05,2.28746]
[1779717297257,36.86,77272.69,0.0,-0.9867,1e-05,2.29126]
[1779717302289,36.86,77270.63,0.0,-0.98673,1e-05,2.28661]
[1779717307324,36.86,77273.64,0.0,-0.98669,1e-05,2.29255]
[1779717312359,36.86,77275.75,0.0,-0.98667,1e-05,2.29667]
[1779717317394,36.86,77280.69,0.0,-0.9866,1e-05,2.30669]
[1779717323436,36.85,77281.81,0.0,-0.98659,1e-05,2.30858]
[1779717324659,36.85,77287.84,0.0,-0.9865,1e-05,2.32117]
[1779717327465,36.85,77288.05,0.0,-0.9865,1e-05,2.32133]
[1779717330486,36.85,77280.03,0.0,-0.98662,1e-05,2.30419]
[1779717332500,36.85,77279.53,0.0,-0.98663,1e-05,2.30127]
[1779717337536,36.85,77280.09,0.0,-0.98663,1e-05,2.30213]
[1779717342571,36.85,77280.98,0.0,-0.98662,1e-05,2.30372]
[1779717348613,36.85,77281.8,0.0,-0.98661,1e-05,2.30515]
[1779717354870,36.85,77283.16,0.0,-0.98659,1e-05,2.30775]
[1779717361706,36.85,77284.28,0.0,-0.98658,1e-05,2.30982]
[1779717366739,36.85,77284.53,0.0,-0.98657,1e-05,2.31013]
[1779717371775,36.85,77290.96,0.0,-0.98649,1e-05,2.32342]
[1779717372781,36.85,77291.5,0.0,-0.98648,1e-05,2.32449]
[1779717377815,36.84,77286.33,0.0,-0.98655,1e-05,2.31328]
[1779717382851,36.84,77287.23,0.0,-0.98654,1e-05,2.31489]
[1779717387885,36.84,77290.43,0.0,-0.9865,1e-05,2.32127]
[1779717394935,36.84,77288.06,0.0,-0.98655,1e-05,2.31409]
[1779717402990,36.84,77287.8,0.0,-0.98655,1e-05,2.31309]
[1779717408027,36.84,77288.18,0.0,-0.98655,1e-05,2.31363]
[1779717413062,36.84,77287.35,0.0,-0.98656,1e-05,2.31161]
[1779717418098,36.84,77286.24,0.0,-0.98658,1e-05,2.30898]
[1779717422126,36.84,77279.69,0.0,-0.98667,1e-05,2.29513]
[1779717427161,36.84,77282.32,0.0,-0.98664,1e-05,2.30054]
[1779717432196,36.84,77283.6,0.0,-0.98662,1e-05,2.30312]
[1779717437230,36.84,77284.22,0.0,-0.98661,1e-05,2.30432]
[1779717443273,36.83,77285.15,0.0,-0.9866,1e-05,2.30617]
[1779717448310,36.83,77285.84,0.0,-0.98659,1e-05,2.30753]
[1779717457374,36.83,77286.03,0.0,-0.9866,1e-05,2.30604]
[1779717462407,36.83,77285.08,0.0,-0.98661,1e-05,2.30399]
[1779717466436,36.83,77279.25,0.0,-0.98669,1e-05,2.29181]
[1779717472477,36.83,77276.13,0.0,-0.98674,1e-05,2.28535]
[1779717477513,36.83,77272.55,0.0,-0.98678,1e-05,2.27794]
[1779717482548,36.83,77269.0,0.0,-0.98683,1e-05,2.27063]
[1779717487582,36.83,77264.75,0.0,-0.98689,1e-05,2.2619]
[1779717492617,36.83,77264.95,0.0,-0.98689,1e-05,2.26238]
[1779717497660,36.83,77271.08,0.0,-0.9868,1e-05,2.2751]
[1779717502690,36.83,77269.52,0.0,-0.98683,1e-05,2.27182]
[1779717507723,36.83,77267.39,0.0,-0.98685,1e-05,2.26737]
[1779717514775,36.83,77265.68,0.0,-0.98689,1e-05,2.26205]
[1779717520022,36.83,77262.38,0.0,-0.98693,1e-05,2.2552]
[1779717525851,36.83,77261.2,0.0,-0.98695,1e-05,2.25273]
[1779717530887,36.83,77260.5,0.0,-0.98696,1e-05,2.25126]
[1779717535921,36.83,77260.27,0.0,-0.98696,1e-05,2.25077]
[1779717540958,36.83,77262.88,0.0,-0.98693,1e-05,2.25615]
[1779717545991,36.83,77264.46,0.0,-0.98691,1e-05,2.25942]
[1779717555056,36.83,77268.11,0.0,-0.98686,1e-05,2.26689]
[1779717560304,36.83,77270.13,0.0,-0.98683,1e-05,2.27102]
[1779717569154,36.83,77271.85,0.0,-0.98681,1e-05,2.27455]
[1779717574188,36.83,77277.53,0.0,-0.98674,1e-05,2.28458]
[1779717579223,36.83,77279.07,0.0,-0.98672,1e-05,2.2877]
[1779717588287,36.83,77278.74,0.0,-0.98672,1e-05,2.28688]
[1779717595337,36.83,77279.19,0.0,-0.98672,1e-05,2.2877]
[1779717601380,36.83,77279.84,0.0,-0.98671,1e-05,2.28894]
[1779717606414,36.83,77280.18,0.0,-0.9867,1e-05,2.28955]
[1779717613676,36.83,77279.84,0.0,-0.98671,1e-05,2.2887]
[1779717620511,36.83,77280.78,0.0,-0.9867,1e-05,2.29051]
[1779717625546,36.83,77282.87,0.0,-0.98667,1e-05,2.29474]
[1779717630581,36.83,77282.89,0.0,-0.98666,1e-05,2.29615]
[1779717634611,36.84,77276.81,0.0,-0.98673,1e-05,2.28463]
[1779717636624,36.85,77272.27,0.0,-0.98679,1e-05,2.27668]
[1779717642666,36.86,77271.71,0.0,-0.98676,1e-05,2.28]
[1779717647701,36.88,77275.17,0.0,-0.98669,1e-05,2.29084]
[1779717652736,36.89,77272.82,0.0,-0.9867,1e-05,2.28957]
[1779717657770,36.9,77272.67,0.0,-0.98668,1e-05,2.29288]
[1779717662807,36.91,77271.03,0.0,-0.98668,1e-05,2.29308]
[1779717667842,36.92,77269.56,0.0,-0.98667,1e-05,2.2936]
[1779717672876,36.93,77268.3,0.0,-0.98667,1e-05,2.29452]
[1779717679925,36.94,77267.02,0.0,-0.98668,1e-05,2.29306]
[1779717684961,36.94,77264.64,0.0,-0.98671,1e-05,2.28789]
[1779717692013,36.94,77263.38,0.0,-0.98674,1e-05,2.28323]
[1779717697046,36.93,77262.13,0.0,-0.98676,1e-05,2.28042]
[1779717704319,36.93,77261.15,0.0,-0.98677,1e-05,2.27808]
[1779717711144,36.93,77259.22,0.0,-0.9868,1e-05,2.27379]
[1779717716179,36.93,77261.13,0.0,-0.98678,1e-05,2.2775]
[1779717721214,36.93,77259.83,0.0,-0.9868,1e-05,2.27456]
[1779717726249,36.93,77259.09,0.0,-0.98681,1e-05,2.27278]
[1779717731283,36.93,77258.85,0.0,-0.98681,1e-05,2.27205]
[1779717733298,36.93,77252.64,0.0,-0.9869,1e-05,2.25917]
[1779717740346,36.93,77253.05,0.0,-0.98689,1e-05,2.25984]
[1779717744600,36.93,77246.77,0.0,-0.98698,1e-05,2.2476]
[1779717746389,36.93,77241.94,0.0,-0.98704,1e-05,2.23776]
[1779717751424,36.93,77243.93,0.0,-0.98702,1e-05,2.24025]
[1779717753439,36.93,77248.35,0.0,-0.98696,1e-05,2.24935]
[1779717759479,36.93,77248.75,0.0,-0.98696,1e-05,2.25024]
[1779717764741,36.93,77253.46,0.0,-0.98689,1e-05,2.25999]
[1779717770557,36.93,77254.04,0.0,-0.98688,1e-05,2.26123]
[1779717778613,36.93,77256.33,0.0,-0.98685,1e-05,2.26599]
[1779717783647,36.93,77257.56,0.0,-0.98684,1e-05,2.26852]
[1779717793734,36.93,77258.06,0.0,-0.98683,1e-05,2.26952]
[1779717794749,36.93,77263.48,0.0,-0.98675,1e-05,2.28073]
[1779717795749,36.93,77279.75,0.0,-0.98653,1e-05,2.31464]
[1779717796756,36.93,77283.02,0.0,-0.98648,1e-05,2.32143]
[1779717802825,36.93,77284.4,0.0,-0.98647,1e-05,2.32379]
[1779717803812,36.93,77289.72,0.0,-0.98639,1e-05,2.33492]
[1779717805025,36.93,77295.08,0.0,-0.98632,1e-05,2.34615]
[1779717805825,36.93,77295.08,0.0,-0.98632,1e-05,2.34602]
[1779717810860,36.94,77292.17,0.0,-0.98635,1e-05,2.34218]
[1779717815895,36.95,77289.25,0.0,-0.98638,1e-05,2.33732]
[1779717816902,36.95,77277.91,0.0,-0.98653,1e-05,2.31407]
[1779717819923,36.95,77277.79,0.0,-0.98652,1e-05,2.3158]
[1779717825173,36.97,77279.26,0.0,-0.98648,1e-05,2.32215]
[1779717831000,36.98,77280.43,0.0,-0.98643,1e-05,2.32854]
[1779717837044,36.99,77281.2,0.0,-0.9864,1e-05,2.33402]
[1779717842080,37.0,77283.23,0.0,-0.98635,1e-05,2.3415]
[1779717847114,37.01,77284.05,0.0,-0.98631,1e-05,2.34639]
[1779717852154,37.02,77285.92,0.0,-0.98627,1e-05,2.35349]
[1779717853160,37.02,77304.56,0.0,-0.986,1e-05,2.39391]
[1779717854170,37.02,77308.69,0.0,-0.98593,1e-05,2.40335]
[1779717855393,37.02,77307.55,0.0,-0.98595,1e-05,2.40067]
[1779717861216,37.02,77300.91,0.0,-0.98606,1e-05,2.38509]
[1779717866252,37.02,77299.58,0.0,-0.98608,1e-05,2.38121]
[1779717871286,37.01,77298.61,0.0,-0.98611,1e-05,2.37632]
[1779717875534,37.01,77304.13,0.0,-0.98604,1e-05,2.38728]
[1779717879345,37.01,77310.6,0.0,-0.98595,1e-05,2.39999]
[1779717882367,37.0,77321.79,0.0,-0.9858,1e-05,2.42338]
[1779717886394,37.0,77331.48,0.0,-0.98566,1e-05,2.44322]
[1779717888408,37.0,77336.05,0.0,-0.9856,1e-05,2.45253]
[1779717891434,36.99,77340.13,0.0,-0.98555,1e-05,2.46039]
[1779717894451,36.99,77344.91,0.0,-0.98549,1e-05,2.46975]
[1779717895457,36.99,77358.26,0.0,-0.98529,2e-05,2.49887]
[1779717897690,36.99,77366.01,0.0,-0.98518,2e-05,2.51522]
[1779717903513,36.98,77361.31,0.0,-0.98527,2e-05,2.50189]
[1779717908549,36.97,77358.65,0.0,-0.98533,1e-05,2.49375]
[1779717913583,36.96,77361.63,0.0,-0.9853,2e-05,2.49824]
[1779717915601,36.96,77367.06,0.0,-0.98522,2e-05,2.50948]
[1779717920633,36.95,77367.7,0.0,-0.98523,2e-05,2.50868]
[1779717927920,36.95,77366.11,0.0,-0.98527,2e-05,2.50206]
[1779717933724,36.94,77363.65,0.0,-0.98534,1e-05,2.49216]
[1779717938759,36.93,77360.73,0.0,-0.98539,1e-05,2.48357]
[1779717944804,36.92,77361.85,0.0,-0.98539,1e-05,2.48354]
[1779717945809,36.92,77368.56,0.0,-0.9853,2e-05,2.49804]
[1779717946816,36.92,77376.56,0.0,-0.98518,2e-05,2.51548]
[1779717947825,36.92,77382.69,0.0,-0.98509,2e-05,2.52876]
[1779717948831,36.92,77387.84,0.0,-0.98501,2e-05,2.53987]
[1779717949839,36.92,77391.16,0.0,-0.98497,2e-05,2.54685]
[1779717951863,36.91,77403.79,0.0,-0.98478,2e-05,2.57445]
[1779717952867,36.91,77414.79,0.0,-0.98461,2e-05,2.59906]
[1779717953868,36.91,77418.48,0.0,-0.98456,2e-05,2.60692]
[1779717958903,36.9,77422.42,0.0,-0.98452,2e-05,2.61282]
[1779717960918,36.9,77416.15,0.0,-0.98463,2e-05,2.59709]
[1779717962933,36.89,77424.48,0.0,-0.98451,2e-05,2.61505]
[1779717963938,36.89,77418.52,0.0,-0.9846,2e-05,2.60066]
[1779717964945,36.89,77416.16,0.0,-0.98464,2e-05,2.59462]
[1779717967966,36.88,77414.2,0.0,-0.98469,2e-05,2.58831]
[1779717970988,36.88,77431.09,0.0,-0.98443,2e-05,2.62545]
[1779717971995,36.88,77430.83,0.0,-0.98444,2e-05,2.62419]
[1779717976066,36.87,77438.55,0.0,-0.98434,2e-05,2.63952]
[1779717977039,36.87,77451.24,0.0,-0.98414,2e-05,2.66852]
[1779717978343,36.86,77432.9,0.0,-0.98444,2e-05,2.62431]
[1779717980068,36.86,77432.83,0.0,-0.98445,2e-05,2.62349]
[1779717983080,36.85,77441.58,0.0,-0.98432,2e-05,2.64186]
[1779717984089,36.85,77447.53,0.0,-0.98423,2e-05,2.65508]
[1779717985093,36.85,77448.78,0.0,-0.98422,2e-05,2.65658]
[1779717988412,36.84,77440.39,0.0,-0.98437,2e-05,2.63489]
[1779717991135,36.83,77436.06,0.0,-0.98446,2e-05,2.62092]
[1779717992149,36.83,77427.35,0.0,-0.98461,2e-05,2.60017]
[1779717994155,36.83,77436.99,0.0,-0.98446,2e-05,2.62118]
[1779717999194,36.82,77435.92,0.0,-0.9845,2e-05,2.61545]
[1779718000198,36.82,77427.59,0.0,-0.98464,2e-05,2.59562]
[1779718003219,36.81,77422.67,0.0,-0.98473,2e-05,2.58256]
[1779718007249,36.81,77397.43,0.0,-0.98513,2e-05,2.52308]
[1779718008555,36.8,77389.13,0.0,-0.98526,2e-05,2.50399]
[1779718009263,36.8,77389.13,0.0,-0.98526,2e-05,2.50356]
[1779718014298,36.8,77388.29,0.0,-0.98529,2e-05,2.49961]
[1779718016312,36.79,77383.23,0.0,-0.98537,2e-05,2.48752]
[1779718017321,36.79,77377.58,0.0,-0.98546,1e-05,2.47459]
[1779718022355,36.79,77376.48,0.0,-0.98549,1e-05,2.47034]
[1779718024369,36.79,77383.92,0.0,-0.98537,2e-05,2.48689]
[1779718029404,36.78,77381.07,0.0,-0.98543,1e-05,2.4786]
[1779718034439,36.78,77378.58,0.0,-0.98548,1e-05,2.47118]
[1779718039473,36.77,77377.01,0.0,-0.98552,1e-05,2.46585]
[1779718044508,36.77,77377.0,0.0,-0.98551,1e-05,2.46707]
[1779718056593,36.79,77375.69,0.0,-0.98551,1e-05,2.46632]
[1779718061636,36.79,77391.28,0.0,-0.98526,2e-05,2.50297]
[1779718066668,36.8,77391.44,0.0,-0.98525,2e-05,2.50503]
[1779718071700,36.8,77393.47,0.0,-0.98521,2e-05,2.51121]
[1779718077743,36.81,77396.74,0.0,-0.98514,2e-05,2.52045]
[1779718080764,36.81,77401.97,0.0,-0.98506,2e-05,2.53311]
[1779718083784,36.81,77393.25,0.0,-0.98519,2e-05,2.51437]
[1779718089121,36.82,77397.37,0.0,-0.98511,2e-05,2.52518]
[1779718094862,36.82,77399.32,0.0,-0.98507,2e-05,2.53137]
[1779718099897,36.83,77401.56,0.0,-0.98503,2e-05,2.5379]
[1779718100903,36.83,77402.25,0.0,-0.98501,2e-05,2.53975]
[1779718104932,36.83,77410.18,0.0,-0.98488,2e-05,2.55884]
[1779718105938,36.83,77414.09,0.0,-0.98482,2e-05,2.568]
[1779718107953,36.83,77416.42,0.0,-0.98478,2e-05,2.57378]
[1779718112988,36.84,77420.04,0.0,-0.98473,2e-05,2.58124]
[1779718118025,36.84,77417.65,0.0,-0.98476,2e-05,2.57684]
[1779718121048,36.84,77425.25,0.0,-0.98464,2e-05,2.59492]
[1779718122055,36.84,77425.69,0.0,-0.98463,2e-05,2.59613]
[1779718127089,36.85,77427.34,0.0,-0.9846,2e-05,2.60087]
[1779718132125,36.85,77427.88,0.0,-0.98458,2e-05,2.603]
[1779718137159,36.85,77425.63,0.0,-0.98461,2e-05,2.5987]
[1779718142194,36.85,77421.77,0.0,-0.98467,2e-05,2.59073]
[1779718145214,36.86,77418.19,0.0,-0.98472,2e-05,2.58312]
[1779718146221,36.86,77409.77,0.0,-0.98485,2e-05,2.56409]
[1779718147230,36.86,77406.98,0.0,-0.98489,2e-05,2.55798]
[1779718148236,36.86,77401.62,0.0,-0.98497,2e-05,2.54607]
[1779718149541,36.86,77399.7,0.0,-0.98499,2e-05,2.54227]
[1779718155285,36.87,77400.96,0.0,-0.98496,2e-05,2.54678]
[1779718160321,36.87,77401.73,0.0,-0.98494,2e-05,2.54987]
[1779718161328,36.87,77407.46,0.0,-0.98485,2e-05,2.56314]
[1779718166362,36.87,77404.43,0.0,-0.98489,2e-05,2.55751]
[1779718171400,36.88,77404.62,0.0,-0.98489,2e-05,2.55736]
[1779718176434,36.88,77404.79,0.0,-0.98488,2e-05,2.55904]
[1779718181470,36.89,77403.98,0.0,-0.98488,2e-05,2.5585]
[1779718186503,36.89,77409.78,0.0,-0.98478,2e-05,2.57306]
[1779718187509,36.89,77425.13,0.0,-0.98454,2e-05,2.60847]
[1779718192544,36.89,77428.36,0.0,-0.98448,2e-05,2.61678]
[1779718194559,36.89,77421.93,0.0,-0.98458,2e-05,2.6023]
[1779718195566,36.89,77415.41,0.0,-0.98468,2e-05,2.58753]
[1779718199893,36.9,77407.61,0.0,-0.9848,2e-05,2.57055]
[1779718200603,36.9,77407.59,0.0,-0.9848,2e-05,2.57075]
[1779718201610,36.9,77401.9,0.0,-0.98488,2e-05,2.55806]
[1779718206645,36.9,77405.46,0.0,-0.98483,2e-05,2.56592]
[1779718211681,36.9,77407.73,0.0,-0.9848,2e-05,2.57077]
[1779718216717,36.9,77416.19,0.0,-0.98466,2e-05,2.59124]
[1779718217726,36.9,77423.1,0.0,-0.98455,2e-05,2.60731]
[1779718222759,36.9,77421.54,0.0,-0.98457,2e-05,2.6046]
[1779718227796,36.91,77416.73,0.0,-0.98464,2e-05,2.59446]
[1779718232830,36.91,77419.88,0.0,-0.98459,2e-05,2.60073]
[1779718237866,36.91,77418.76,0.0,-0.9846,2e-05,2.59904]
[1779718242902,36.91,77418.77,0.0,-0.9846,2e-05,2.59992]
[1779718247937,36.92,77421.98,0.0,-0.98454,2e-05,2.60813]
[1779718248945,36.92,77432.09,0.0,-0.98438,2e-05,2.63164]
[1779718253983,36.92,77432.59,0.0,-0.98437,2e-05,2.63332]
[1779718259016,36.92,77431.08,0.0,-0.98439,2e-05,2.63032]
[1779718264055,36.92,77426.59,0.0,-0.98446,2e-05,2.62047]
[1779718269090,36.92,77421.97,0.0,-0.98453,2e-05,2.61041]
[1779718274129,36.93,77420.62,0.0,-0.98454,2e-05,2.60796]
[1779718281177,36.93,77419.9,0.0,-0.98455,2e-05,2.60725]
[1779718286214,36.93,77415.98,0.0,-0.9846,2e-05,2.59896]
[1779718292254,36.93,77417.43,0.0,-0.98458,2e-05,2.60133]
[1779718297290,36.94,77415.85,0.0,-0.9846,2e-05,2.59848]
[1779718302326,36.94,77415.08,0.0,-0.98461,2e-05,2.59755]
[1779718307362,36.94,77415.04,0.0,-0.9846,2e-05,2.59832]
[1779718312397,36.94,77412.21,0.0,-0.98464,2e-05,2.59276]
[1779718317431,36.94,77405.72,0.0,-0.98475,2e-05,2.57758]
[1779718323474,36.95,77408.3,0.0,-0.9847,2e-05,2.5848]
[1779718324480,36.95,77416.06,0.0,-0.98457,2e-05,2.60279]
[1779718329516,36.95,77417.55,0.0,-0.98454,2e-05,2.60713]
[1779718334551,36.95,77419.13,0.0,-0.98451,2e-05,2.61163]
[1779718340890,36.96,77418.14,0.0,-0.98452,2e-05,2.61036]
[1779718346635,36.96,77417.64,0.0,-0.98452,2e-05,2.61025]
[1779718351672,36.96,77418.19,0.0,-0.98452,2e-05,2.61048]
[1779718356705,36.96,77418.32,0.0,-0.98451,2e-05,2.61163]
[1779718361739,36.97,77418.78,0.0,-0.9845,2e-05,2.61353]
[1779718366775,36.97,77418.84,0.0,-0.98449,2e-05,2.61449]
[1779718371809,36.97,77418.72,0.0,-0.98449,2e-05,2.61503]
[1779718376845,36.97,77418.9,0.0,-0.98448,2e-05,2.61626]
[1779718381881,36.98,77418.04,0.0,-0.98449,2e-05,2.61507]
[1779718386916,36.98,77417.53,0.0,-0.98449,2e-05,2.61473]
[1779718391950,36.98,77419.46,0.0,-0.98445,2e-05,2.61999]
[1779718395978,36.98,77411.89,0.0,-0.98457,2e-05,2.60321]
[1779718401330,36.99,77412.01,0.0,-0.98456,2e-05,2.60443]
[1779718409073,36.99,77413.53,0.0,-0.98453,2e-05,2.60945]
[1779718413102,36.99,77409.56,0.0,-0.98459,2e-05,2.59925]
[1779718417130,37.0,77417.44,0.0,-0.98446,2e-05,2.61818]
[1779718425188,37.0,77417.0,0.0,-0.98446,2e-05,2.61859]
[1779718431230,37.0,77417.32,0.0,-0.98445,2e-05,2.62037]
[1779718436264,37.01,77417.21,0.0,-0.98444,2e-05,2.62099]
[1779718439286,37.01,77413.66,0.0,-0.9845,2e-05,2.61336]
[1779718447342,37.01,77415.09,0.0,-0.98446,2e-05,2.61814]
[1779718448349,37.01,77421.05,0.0,-0.98437,2e-05,2.6321]
[1779718449356,37.01,77424.6,0.0,-0.98431,2e-05,2.64049]
[1779718454391,37.01,77425.45,0.0,-0.98429,2e-05,2.64318]
[1779718459426,37.02,77426.2,0.0,-0.98428,2e-05,2.64562]
[1779718464462,37.02,77426.05,0.0,-0.98427,2e-05,2.64591]
[1779718469495,37.02,77424.63,0.0,-0.98429,2e-05,2.64324]
[1779718474531,37.02,77417.05,0.0,-0.98442,2e-05,2.62441]
[1779718475537,37.02,77416.79,0.0,-0.98442,2e-05,2.62396]
[1779718480573,37.02,77416.55,0.0,-0.98442,2e-05,2.6242]
[1779718485609,37.03,77414.85,0.0,-0.98444,2e-05,2.62126]
[1779718491964,37.03,77415.72,0.0,-0.98442,2e-05,2.62427]
[1779718498699,37.03,77416.32,0.0,-0.9844,2e-05,2.62683]
[1779718502047,37.04,77426.86,0.0,-0.98423,2e-05,2.65178]
[1779718502727,37.04,77426.62,0.0,-0.98423,2e-05,2.65135]
[1779718507762,37.04,77426.88,0.0,-0.98423,2e-05,2.65257]
[1779718512796,37.04,77427.49,0.0,-0.98421,2e-05,2.65459]
[1779718517833,37.04,77426.95,0.0,-0.98422,2e-05,2.6539]
[1779718522866,37.04,77428.14,0.0,-0.98419,2e-05,2.65721]
[1779718527902,37.04,77428.24,0.0,-0.98419,2e-05,2.65793]
[1779718532936,37.05,77430.17,0.0,-0.98417,2e-05,2.66095]
[1779718537971,37.05,77426.3,0.0,-0.98422,2e-05,2.65237]
[1779718543006,37.05,77424.88,0.0,-0.98424,2e-05,2.64953]
[1779718547035,37.05,77418.65,0.0,-0.98434,2e-05,2.63545]
[1779718552402,37.05,77416.64,0.0,-0.98437,2e-05,2.63139]
[1779718558112,37.05,77415.26,0.0,-0.98438,2e-05,2.62895]
[1779718563152,37.06,77418.45,0.0,-0.98433,2e-05,2.63692]
[1779718568188,37.06,77417.97,0.0,-0.98433,2e-05,2.63639]
[1779718571209,37.06,77413.15,0.0,-0.98441,2e-05,2.6256]
[1779718576245,37.06,77415.26,0.0,-0.98437,2e-05,2.63113]
[1779718581279,37.06,77415.74,0.0,-0.98436,2e-05,2.63287]
[1779718592357,37.07,77416.35,0.0,-0.98435,2e-05,2.6337]
[1779718597394,37.07,77414.86,0.0,-0.98437,2e-05,2.63084]
[1779718602431,37.07,77415.35,0.0,-0.98436,2e-05,2.63262]
[1779718604445,37.07,77420.54,0.0,-0.98427,2e-05,2.64491]
[1779718605452,37.07,77420.73,0.0,-0.98427,2e-05,2.64546]
[1779718610494,37.07,77425.16,0.0,-0.98419,2e-05,2.65629]
[1779718613515,37.07,77432.69,0.0,-0.98407,2e-05,2.67415]
[1779718614524,37.07,77432.39,0.0,-0.98408,2e-05,2.6735]
[1779718619557,37.07,77430.65,0.0,-0.9841,2e-05,2.6697]
[1779718624592,37.08,77426.09,0.0,-0.98417,2e-05,2.65934]
[1779718629626,37.08,77426.38,0.0,-0.98417,2e-05,2.66033]
[1779718634661,37.08,77429.19,0.0,-0.98412,2e-05,2.66718]
[1779718638690,37.08,77447.42,0.0,-0.98382,2e-05,2.71025]
[1779718640703,37.08,77447.64,0.0,-0.98382,2e-05,2.71072]
[1779718645738,37.08,77446.91,0.0,-0.98383,2e-05,2.70886]
[1779718650774,37.08,77445.18,0.0,-0.98386,2e-05,2.70463]
[1779718655809,37.08,77445.42,0.0,-0.98387,2e-05,2.70314]
[1779718657823,37.08,77450.45,0.0,-0.98379,2e-05,2.71498]
[1779718663212,37.08,77446.98,0.0,-0.98385,2e-05,2.70655]
[1779718668901,37.07,77450.24,0.0,-0.9838,2e-05,2.71401]
[1779718674941,37.07,77447.43,0.0,-0.98384,2e-05,2.70716]
[1779718677962,37.07,77451.98,0.0,-0.98377,2e-05,2.71774]
[1779718683352,37.07,77448.35,0.0,-0.98383,2e-05,2.70886]
[1779718689041,37.07,77454.02,0.0,-0.98374,2e-05,2.72199]
[1779718693424,37.07,77463.42,0.0,-0.98359,2e-05,2.74409]
[1779718694077,37.07,77463.86,0.0,-0.98358,2e-05,2.74503]
[1779718695085,37.07,77471.14,0.0,-0.98346,2e-05,2.76235]
[1779718697108,37.07,77479.82,0.0,-0.98332,2e-05,2.78295]
[1779718701136,37.07,77486.46,0.0,-0.98322,2e-05,2.79829]
[1779718706173,37.06,77500.02,0.0,-0.98299,2e-05,2.83035]
[1779718711206,37.06,77501.72,0.0,-0.98299,2e-05,2.8313]
[1779718716248,37.06,77504.11,0.0,-0.98295,2e-05,2.83592]
[1779718720328,37.05,77515.68,0.0,-0.98276,2e-05,2.86336]
[1779718721359,37.05,77483.6,0.0,-0.98331,2e-05,2.78464]
[1779718722358,37.05,77483.38,0.0,-0.98331,2e-05,2.78395]
[1779718723655,37.05,77470.7,0.0,-0.98353,2e-05,2.75331]
[1779718728399,37.05,77464.26,0.0,-0.98363,2e-05,2.73742]
[1779718733724,37.05,77464.78,0.0,-0.98363,2e-05,2.73833]
[1779718736455,37.05,77470.24,0.0,-0.98354,2e-05,2.75119]
[1779718741491,37.05,77472.72,0.0,-0.9835,2e-05,2.75673]
[1779718743794,37.05,77484.11,0.0,-0.98331,2e-05,2.78398]
[1779718744510,37.05,77484.11,0.0,-0.98331,2e-05,2.78386]
[1779718749545,37.05,77483.84,0.0,-0.98332,2e-05,2.78259]
[1779718754580,37.04,77484.8,0.0,-0.98331,2e-05,2.78425]
[1779718756596,37.04,77478.91,0.0,-0.98341,2e-05,2.76979]
[1779718759616,37.04,77479.18,0.0,-0.98341,2e-05,2.77014]
[1779718762637,37.04,77493.91,0.0,-0.98317,2e-05,2.80548]
[1779718763645,37.04,77495.01,0.0,-0.98315,2e-05,2.808]
[1779718768680,37.04,77499.21,0.0,-0.98308,2e-05,2.81742]
[1779718773714,37.04,77489.56,0.0,-0.98326,2e-05,2.7911]
[1779718774723,37.04,77489.37,0.0,-0.98327,2e-05,2.79051]
[1779718779756,37.03,77489.98,0.0,-0.98326,2e-05,2.79134]
[1779718784790,37.03,77487.92,0.0,-0.9833,2e-05,2.78573]
[1779718794861,37.03,77489.11,0.0,-0.98329,2e-05,2.78747]
[1779718799898,37.03,77491.66,0.0,-0.98325,2e-05,2.79306]
[1779718804932,37.03,77489.81,0.0,-0.98328,2e-05,2.78797]
[1779718805940,37.02,77474.12,0.0,-0.98355,2e-05,2.75004]
[1779718806947,37.02,77474.44,0.0,-0.98354,2e-05,2.75075]
[1779718811982,37.02,77477.4,0.0,-0.98349,2e-05,2.75759]
[1779718814286,37.02,77488.88,0.0,-0.9833,2e-05,2.78506]
[1779718815006,37.02,77488.88,0.0,-0.98331,2e-05,2.78495]
[1779718820059,37.02,77486.72,0.0,-0.98334,2e-05,2.7793]
[1779718821115,37.02,77480.35,0.0,-0.98345,2e-05,2.76384]
[1779718822121,37.02,77478.58,0.0,-0.98348,2e-05,2.75944]
[1779718827157,37.02,77477.8,0.0,-0.9835,2e-05,2.75732]
[1779718832191,37.02,77481.77,0.0,-0.98344,2e-05,2.76459]
[1779718836218,37.02,77467.73,0.0,-0.98368,2e-05,2.73072]
[1779718837226,37.02,77464.24,0.0,-0.98373,2e-05,2.7224]
[1779718844498,37.02,77460.69,0.0,-0.98379,2e-05,2.71399]
[1779718850320,37.02,77456.31,0.0,-0.98386,2e-05,2.70366]
[1779718855355,37.02,77455.37,0.0,-0.98388,2e-05,2.70149]
[1779718856361,37.02,77450.15,0.0,-0.98396,2e-05,2.68917]
[1779718859382,37.02,77449.29,0.0,-0.98398,2e-05,2.68722]
[1779718863410,37.02,77442.18,0.0,-0.98409,2e-05,2.67062]
[1779718864638,37.02,77444.36,0.0,-0.98405,2e-05,2.67579]
[1779718867438,37.02,77449.77,0.0,-0.98397,2e-05,2.68864]
[1779718870461,37.02,77445.87,0.0,-0.98403,2e-05,2.6795]
[1779718873479,37.02,77445.32,0.0,-0.98404,2e-05,2.67829]
[1779718877509,37.02,77432.85,0.0,-0.98424,2e-05,2.64922]
[1779718878514,37.02,77430.0,0.0,-0.98428,2e-05,2.64266]
[1779718883549,37.02,77430.68,0.0,-0.98427,2e-05,2.64467]
[1779718889593,37.02,77432.09,0.0,-0.98424,2e-05,2.64849]
[1779718894854,37.03,77442.49,0.0,-0.98408,2e-05,2.67139]
[1779718896648,37.03,77448.76,0.0,-0.98398,2e-05,2.68621]
[1779718900670,37.03,77454.57,0.0,-0.98389,2e-05,2.69999]
[1779718904924,37.03,77460.69,0.0,-0.98379,2e-05,2.71445]
[1779718910740,37.03,77459.97,0.0,-0.9838,2e-05,2.71255]
[1779718916781,37.02,77461.01,0.0,-0.98378,2e-05,2.71476]
[1779718921820,37.02,77458.42,0.0,-0.98383,2e-05,2.70839]
[1779718923830,37.02,77447.3,0.0,-0.98401,2e-05,2.68205]
[1779718924840,37.02,77453.99,0.0,-0.9839,2e-05,2.69782]
[1779718925847,37.02,77457.61,0.0,-0.98384,2e-05,2.70635]
[1779718932906,37.02,77461.43,0.0,-0.98378,2e-05,2.7151]
[1779718937942,37.02,77464.03,0.0,-0.98374,2e-05,2.72106]
[1779718940962,37.02,77470.13,0.0,-0.98364,2e-05,2.73548]
[1779718945997,37.02,77470.67,0.0,-0.98364,2e-05,2.73647]
[1779718951039,37.02,77472.9,0.0,-0.98361,2e-05,2.73956]
[1779718956074,37.02,77472.93,0.0,-0.98361,2e-05,2.73937]
[1779718961318,37.02,77473.44,0.0,-0.98361,2e-05,2.74033]
[1779718967151,37.02,77474.57,0.0,-0.98359,2e-05,2.74274]
[1779718972395,37.02,77474.21,0.0,-0.9836,2e-05,2.74162]
[1779718979235,37.02,77474.36,0.0,-0.9836,2e-05,2.74165]
[1779718984272,37.02,77475.26,0.0,-0.98358,2e-05,2.74358]
[1779718989310,37.01,77471.83,0.0,-0.98364,2e-05,2.73519]
[1779718994345,37.01,77468.51,0.0,-0.9837,2e-05,2.72709]
[1779718997366,37.01,77463.35,0.0,-0.98378,2e-05,2.71472]
[1779718998373,37.01,77455.82,0.0,-0.98391,2e-05,2.69686]
[1779718999380,37.01,77450.51,0.0,-0.98399,2e-05,2.68434]
[1779719000388,37.01,77448.02,0.0,-0.98403,2e-05,2.67852]
[1779719004416,37.01,77444.85,0.0,-0.98408,2e-05,2.67124]
[1779719012675,37.02,77438.56,0.0,-0.98419,2e-05,2.65512]
[1779719018515,37.02,77439.34,0.0,-0.98417,2e-05,2.65736]
[1779719024556,37.02,77442.77,0.0,-0.98412,2e-05,2.66576]
[1779719029594,37.02,77443.59,0.0,-0.9841,2e-05,2.66796]
[1779719032817,37.02,77450.07,0.0,-0.984,2e-05,2.68334]
[1779719038657,37.02,77451.32,0.0,-0.98397,2e-05,2.68642]
[1779719043692,37.02,77452.04,0.0,-0.98396,2e-05,2.6882]
[1779719048727,37.02,77451.17,0.0,-0.98398,2e-05,2.68622]
[1779719053768,37.02,77450.5,0.0,-0.98399,2e-05,2.68472]
[1779719055780,37.02,77458.04,0.0,-0.98386,2e-05,2.70255]
[1779719056788,37.02,77460.11,0.0,-0.98383,2e-05,2.70744]
[1779719061823,37.02,77457.14,0.0,-0.98388,2e-05,2.70028]
[1779719067865,37.02,77456.8,0.0,-0.98389,2e-05,2.69937]
[1779719073097,37.02,77458.65,0.0,-0.98387,2e-05,2.70168]
[1779719078942,37.02,77457.66,0.0,-0.98389,2e-05,2.69917]
[1779719080957,37.02,77464.24,0.0,-0.98378,2e-05,2.71469]
[1779719085992,37.02,77468.55,0.0,-0.98371,2e-05,2.72467]
[1779719088017,37.02,77473.71,0.0,-0.98363,2e-05,2.73685]
[1779719091030,37.02,77482.67,0.0,-0.98348,2e-05,2.75809]
[1779719092040,37.02,77489.07,0.0,-0.98337,2e-05,2.7734]
[1779719093240,37.02,77496.17,0.0,-0.98326,2e-05,2.79046]
[1779719094051,37.02,77496.17,0.0,-0.98326,2e-05,2.79029]
[1779719099085,37.01,77495.06,0.0,-0.98328,2e-05,2.78676]
[1779719103113,37.01,77503.02,0.0,-0.98315,2e-05,2.80545]
[1779719105128,37.01,77504.67,0.0,-0.98313,2e-05,2.80909]
[1779719107144,37.01,77509.94,0.0,-0.98304,2e-05,2.82156]
[1779719109159,37.01,77510.8,0.0,-0.98303,2e-05,2.82322]
[1779719114193,37.0,77515.7,0.0,-0.98296,2e-05,2.83408]
[1779719116207,37.0,77518.24,0.0,-0.98292,2e-05,2.83981]
[1779719121244,37.0,77516.35,0.0,-0.98296,2e-05,2.83385]
[1779719124266,37.0,77509.4,0.0,-0.98308,2e-05,2.81604]
[1779719126279,37.0,77507.36,0.0,-0.98312,2e-05,2.81061]
[1779719131315,36.99,77509.73,0.0,-0.9831,2e-05,2.81328]
[1779719136350,36.99,77515.17,0.0,-0.98301,2e-05,2.82545]
[1779719137357,36.99,77516.2,0.0,-0.983,2e-05,2.82772]
[1779719142392,36.99,77516.02,0.0,-0.98301,2e-05,2.82599]
[1779719146420,36.98,77522.47,0.0,-0.98291,2e-05,2.84081]
[1779719147427,36.98,77524.44,0.0,-0.98288,2e-05,2.84538]
[1779719148434,36.98,77529.9,0.0,-0.98278,2e-05,2.85857]
[1779719150453,36.98,77520.72,0.0,-0.98295,2e-05,2.83529]
[1779719151461,36.98,77519.14,0.0,-0.98297,2e-05,2.83114]
[1779719156496,36.97,77517.0,0.0,-0.98302,2e-05,2.82461]
[1779719161530,36.97,77516.86,0.0,-0.98303,2e-05,2.82298]
[1779719166566,36.97,77515.89,0.0,-0.98306,2e-05,2.81934]
[1779719171605,36.96,77523.17,0.0,-0.98294,2e-05,2.83597]
[1779719173816,36.96,77483.45,0.0,-0.98361,2e-05,2.73903]
[1779719174626,36.96,77483.24,0.0,-0.98362,2e-05,2.73834]
[1779719175633,36.96,77491.93,0.0,-0.98347,2e-05,2.75912]
[1779719176641,36.96,77498.1,0.0,-0.98337,2e-05,2.77389]
[1779719177648,36.96,77500.95,0.0,-0.98332,2e-05,2.78064]
[1779719179664,36.96,77506.12,0.0,-0.98324,2e-05,2.79284]
[1779719182684,36.96,77511.17,0.0,-0.98316,2e-05,2.80456]
[1779719186714,36.96,77513.76,0.0,-0.98312,2e-05,2.81003]
[1779719191748,36.95,77506.23,0.0,-0.98327,2e-05,2.78858]
[1779719192755,36.95,77509.43,0.0,-0.98321,2e-05,2.79616]
[1779719194774,36.95,77511.86,0.0,-0.98318,2e-05,2.80166]
[1779719199809,36.95,77513.91,0.0,-0.98315,2e-05,2.80555]
[1779719204844,36.94,77515.13,0.0,-0.98314,2e-05,2.80737]
[1779719207866,36.94,77508.52,0.0,-0.98325,2e-05,2.79059]
[1779719210886,36.94,77504.47,0.0,-0.98333,2e-05,2.78017]
[1779719215921,36.94,77505.31,0.0,-0.98332,2e-05,2.78129]
[1779719220956,36.93,77509.43,0.0,-0.98326,2e-05,2.79034]
[1779719224208,36.93,77515.03,0.0,-0.98317,2e-05,2.80313]
[1779719229243,36.93,77515.22,0.0,-0.98317,2e-05,2.80248]
[1779719235060,36.93,77515.37,0.0,-0.98318,2e-05,2.80172]
[1779719239315,36.92,77509.51,0.0,-0.98328,2e-05,2.78635]
[1779719245131,36.92,77506.06,0.0,-0.98335,2e-05,2.77685]
[1779719250166,36.92,77508.29,0.0,-0.98332,2e-05,2.78141]
[1779719255200,36.91,77508.9,0.0,-0.98333,2e-05,2.78007]
[1779719256210,36.91,77502.43,0.0,-0.98343,2e-05,2.76425]
[1779719257215,36.91,77502.58,0.0,-0.98343,2e-05,2.76448]
[1779719264264,36.91,77502.59,0.0,-0.98344,2e-05,2.7636]
[1779719267284,36.91,77508.22,0.0,-0.98335,2e-05,2.77682]
[1779719272358,36.91,77518.51,0.0,-0.98318,2e-05,2.80112]
[1779719273358,36.91,77522.26,0.0,-0.98312,2e-05,2.81009]
[1779719277390,36.9,77521.59,0.0,-0.98313,2e-05,2.80765]
[1779719279400,36.9,77530.15,0.0,-0.98299,2e-05,2.82823]
[1779719280407,36.9,77529.69,0.0,-0.983,2e-05,2.82686]
[1779719283429,36.9,77536.01,0.0,-0.9829,2e-05,2.84172]
[1779719284435,36.9,77541.69,0.0,-0.9828,2e-05,2.8555]
[1779719285442,36.9,77542.72,0.0,-0.98279,2e-05,2.85777]
[1779719290477,36.9,77546.92,0.0,-0.98273,2e-05,2.86673]
[1779719295512,36.89,77547.77,0.0,-0.98272,2e-05,2.86736]
[1779719300547,36.89,77544.28,0.0,-0.98279,2e-05,2.85726]
[1779719305582,36.88,77548.82,0.0,-0.98272,2e-05,2.86717]
[1779719310617,36.88,77550.61,0.0,-0.9827,2e-05,2.87017]
[1779719315654,36.87,77550.71,0.0,-0.98272,2e-05,2.86695]
[1779719320688,36.87,77549.6,0.0,-0.98275,2e-05,2.86279]
[1779719326730,36.87,77550.13,0.0,-0.98275,2e-05,2.86247]
[1779719331764,36.86,77549.0,0.0,-0.98278,2e-05,2.85833]
[1779719332771,36.86,77542.52,0.0,-0.9829,2e-05,2.84202]
[1779719333778,36.86,77541.78,0.0,-0.98291,2e-05,2.83997]
[1779719338817,36.86,77540.95,0.0,-0.98293,2e-05,2.83678]
[1779719343849,36.85,77539.65,0.0,-0.98296,2e-05,2.83245]
[1779719348884,36.85,77537.84,0.0,-0.983,2e-05,2.8269]
[1779719353920,36.85,77536.3,0.0,-0.98303,2e-05,2.82204]
[1779719358954,36.85,77533.27,0.0,-0.98309,2e-05,2.81358]
[1779719363990,36.84,77530.36,0.0,-0.98315,2e-05,2.8055]
[1779719368017,36.84,77536.07,0.0,-0.98306,2e-05,2.81878]
[1779719373051,36.84,77535.23,0.0,-0.98309,2e-05,2.81375]
[1779719378087,36.84,77534.8,0.0,-0.9831,2e-05,2.81177]
[1779719383123,36.83,77536.4,0.0,-0.98308,2e-05,2.81478]
[1779719388213,36.83,77541.41,0.0,-0.98301,2e-05,2.82596]
[1779719392240,36.83,77548.57,0.0,-0.98289,2e-05,2.84281]
[1779719397276,36.82,77550.36,0.0,-0.98287,2e-05,2.84612]
[1779719402318,36.82,77543.01,0.0,-0.983,2e-05,2.82685]
[1779719403326,36.82,77541.71,0.0,-0.98302,2e-05,2.82346]
[1779719408360,36.82,77539.02,0.0,-0.98308,2e-05,2.81593]
[1779719410574,36.82,77533.0,0.0,-0.98318,2e-05,2.80085]
[1779719416418,36.81,77527.92,0.0,-0.98327,2e-05,2.78763]
[1779719419439,36.81,77514.43,0.0,-0.9835,2e-05,2.75456]
[1779719420444,36.81,77512.83,0.0,-0.98353,2e-05,2.75064]
[1779719425479,36.81,77516.86,0.0,-0.98346,2e-05,2.76003]
[1779719429508,36.81,77522.61,0.0,-0.98337,2e-05,2.77365]
[1779719430515,36.81,77523.94,0.0,-0.98335,2e-05,2.77677]
[1779719435550,36.81,77523.73,0.0,-0.98337,2e-05,2.77368]
[1779719438576,36.81,77513.15,0.0,-0.98355,2e-05,2.7477]
[1779719439577,36.81,77513.15,0.0,-0.98355,2e-05,2.74762]
[1779719444611,36.81,77510.17,0.0,-0.9836,2e-05,2.74002]
[1779719449647,36.81,77510.31,0.0,-0.9836,2e-05,2.73992]
[1779719454682,36.8,77511.79,0.0,-0.98358,2e-05,2.74307]
[1779719459718,36.8,77510.97,0.0,-0.98359,2e-05,2.74069]
[1779719465761,36.8,77510.54,0.0,-0.9836,2e-05,2.73918]
[1779719471001,36.8,77510.18,0.0,-0.98361,2e-05,2.73792]
[1779719476838,36.8,77513.58,0.0,-0.98356,2e-05,2.74558]
[1779719481073,36.8,77505.98,0.0,-0.98369,2e-05,2.72695]
[1779719486909,36.8,77504.67,0.0,-0.98371,2e-05,2.72344]
[1779719491944,36.8,77504.89,0.0,-0.98372,2e-05,2.72175]
[1779719497990,36.79,77505.26,0.0,-0.98372,2e-05,2.72233]
[1779719503024,36.79,77503.44,0.0,-0.98375,2e-05,2.71775]
[1779719508060,36.79,77501.42,0.0,-0.98378,2e-05,2.71276]
[1779719513095,36.79,77502.91,0.0,-0.98376,2e-05,2.71621]
[1779719518130,36.79,77503.51,0.0,-0.98375,2e-05,2.71757]
[1779719523166,36.79,77505.78,0.0,-0.98371,2e-05,2.72292]
[1779719530214,36.79,77508.14,0.0,-0.98368,2e-05,2.72843]
[1779719535250,36.79,77508.66,0.0,-0.98367,2e-05,2.72958]
[1779719539279,36.79,77499.71,0.0,-0.98382,2e-05,2.70817]
[1779719544314,36.79,77495.99,0.0,-0.98388,2e-05,2.6995]
[1779719546328,36.79,77490.69,0.0,-0.98396,2e-05,2.68702]
[1779719549349,36.79,77485.91,0.0,-0.98404,2e-05,2.67595]
[1779719554384,36.8,77486.88,0.0,-0.98403,2e-05,2.67673]
[1779719555391,36.8,77492.51,0.0,-0.98394,2e-05,2.69012]
[1779719560426,36.8,77481.67,0.0,-0.98411,2e-05,2.6648]
[1779719565460,36.8,77481.27,0.0,-0.98411,2e-05,2.66431]
[1779719570496,36.8,77480.72,0.0,-0.98412,2e-05,2.66345]
[1779719575532,36.8,77479.82,0.0,-0.98413,2e-05,2.66175]
[1779719580568,36.8,77480.89,0.0,-0.98411,2e-05,2.66468]
[1779719583592,36.8,77487.26,0.0,-0.98401,2e-05,2.67995]
[1779719584598,36.8,77493.83,0.0,-0.9839,2e-05,2.69558]
[1779719586612,36.8,77493.44,0.0,-0.98391,2e-05,2.6947]
[1779719591647,36.8,77498.49,0.0,-0.98382,2e-05,2.70682]
[1779719597690,36.8,77500.77,0.0,-0.98379,2e-05,2.71226]
[1779719602726,36.8,77500.77,0.0,-0.98379,2e-05,2.71222]
[1779719607760,36.8,77501.07,0.0,-0.98378,2e-05,2.71287]
[1779719611789,36.8,77494.44,0.0,-0.9839,2e-05,2.69512]
[1779719616823,36.8,77495.69,0.0,-0.98388,2e-05,2.69814]
[1779719622080,36.8,77495.96,0.0,-0.98388,2e-05,2.69882]
[1779719627899,36.8,77495.6,0.0,-0.98388,2e-05,2.69799]
[1779719633942,36.8,77496.02,0.0,-0.98387,2e-05,2.69902]
[1779719639983,36.8,77497.01,0.0,-0.98386,2e-05,2.70139]
[1779719645021,36.8,77500.36,0.0,-0.9838,2e-05,2.70937]
[1779719650056,36.8,77502.32,0.0,-0.98377,2e-05,2.71399]
[1779719655091,36.8,77502.49,0.0,-0.98377,2e-05,2.71432]
[1779719660130,36.8,77502.3,0.0,-0.98377,2e-05,2.71379]
[1779719665166,36.8,77502.49,0.0,-0.98377,2e-05,2.71419]
[1779719670201,36.8,77502.57,0.0,-0.98377,2e-05,2.71432]
[1779719675236,36.8,77502.24,0.0,-0.98379,2e-05,2.71154]
[1779719682501,36.8,77501.71,0.0,-0.98379,2e-05,2.71024]
[1779719688327,36.8,77501.83,0.0,-0.98379,2e-05,2.71051]
[1779719693362,36.8,77505.36,0.0,-0.98374,2e-05,2.71891]
[1779719696384,36.8,77512.94,0.0,-0.98361,2e-05,2.73699]
[1779719701419,36.8,77514.27,0.0,-0.98359,2e-05,2.7399]
[1779719706454,36.8,77511.98,0.0,-0.98363,2e-05,2.73413]
[1779719707464,36.8,77495.9,0.0,-0.98389,2e-05,2.69571]
[1779719712719,36.8,77501.56,0.0,-0.9838,2e-05,2.70923]
[1779719718540,36.8,77501.36,0.0,-0.9838,2e-05,2.70875]
[1779719724582,36.8,77500.12,0.0,-0.98383,2e-05,2.70581]
[1779719729617,36.8,77499.18,0.0,-0.98384,2e-05,2.7036]
[1779719731630,36.8,77506.05,0.0,-0.98374,2e-05,2.71805]
[1779719736665,36.8,77504.09,0.0,-0.98377,2e-05,2.71326]
[1779719741701,36.8,77502.61,0.0,-0.9838,2e-05,2.70973]
[1779719747746,36.8,77500.61,0.0,-0.98383,2e-05,2.70498]
[1779719753788,36.8,77498.57,0.0,-0.98386,2e-05,2.70016]
[1779719754796,36.8,77513.84,0.0,-0.98361,2e-05,2.73671]
[1779719755802,36.8,77510.78,0.0,-0.98366,2e-05,2.7293]
[1779719758827,36.8,77517.73,0.0,-0.98355,2e-05,2.74589]
[1779719759834,36.8,77518.92,0.0,-0.98353,2e-05,2.74869]
[1779719764869,36.8,77519.33,0.0,-0.98352,2e-05,2.7493]
[1779719772926,36.8,77518.26,0.0,-0.98355,2e-05,2.74601]
[1779719777965,36.79,77516.59,0.0,-0.98358,2e-05,2.74162]
[1779719783213,36.79,77515.73,0.0,-0.98359,2e-05,2.73919]
[1779719789038,36.79,77514.66,0.0,-0.98361,2e-05,2.73619]
[1779719795080,36.79,77514.47,0.0,-0.98363,2e-05,2.73335]
[1779719796087,36.79,77507.41,0.0,-0.98375,2e-05,2.71638]
[1779719802128,36.79,77506.76,0.0,-0.98376,2e-05,2.71466]
[1779719810184,36.79,77507.01,0.0,-0.98376,2e-05,2.71497]
[1779719815220,36.79,77508.74,0.0,-0.98373,2e-05,2.71895]
[1779719820255,36.79,77509.13,0.0,-0.98373,2e-05,2.71972]
[1779719825290,36.79,77505.87,0.0,-0.98378,2e-05,2.71178]
[1779719830324,36.79,77499.32,0.0,-0.98389,2e-05,2.69615]
[1779719835360,36.79,77502.67,0.0,-0.98383,2e-05,2.70418]
[1779719836366,36.79,77508.21,0.0,-0.98374,2e-05,2.7174]
[1779719841403,36.79,77509.9,0.0,-0.98371,2e-05,2.72132]
[1779719846441,36.79,77508.74,0.0,-0.98373,2e-05,2.71844]
[1779719852484,36.79,77509.16,0.0,-0.98374,2e-05,2.71737]
[1779719857521,36.79,77509.53,0.0,-0.98373,2e-05,2.71818]
[1779719863775,36.79,77508.27,0.0,-0.98376,2e-05,2.71512]
[1779719870609,36.79,77508.27,0.0,-0.98376,2e-05,2.71506]
[1779719875644,36.79,77509.2,0.0,-0.98374,2e-05,2.71726]
[1779719880679,36.79,77507.29,0.0,-0.98377,2e-05,2.71267]
[1779719885715,36.79,77508.14,0.0,-0.98376,2e-05,2.71471]
[1779719890750,36.79,77508.31,0.0,-0.98376,2e-05,2.71512]
[1779719895784,36.79,77508.54,0.0,-0.98375,2e-05,2.71567]
[1779719900819,36.79,77507.02,0.0,-0.98378,2e-05,2.71205]
[1779719905854,36.79,77507.87,0.0,-0.98376,2e-05,2.71409]
[1779719914919,36.79,77506.9,0.0,-0.98379,2e-05,2.70985]
[1779719920962,36.79,77504.1,0.0,-0.98383,2e-05,2.70327]
[1779719925996,36.79,77504.93,0.0,-0.98382,2e-05,2.70534]
[1779719931031,36.79,77502.63,0.0,-0.98386,2e-05,2.69994]
[1779719936068,36.79,77500.9,0.0,-0.98388,2e-05,2.6959]
[1779719941101,36.79,77499.06,0.0,-0.98391,2e-05,2.69161]
[1779719946142,36.79,77499.38,0.0,-0.98391,2e-05,2.69243]
[1779719951175,36.79,77500.15,0.0,-0.9839,2e-05,2.69433]
[1779719956211,36.79,77500.27,0.0,-0.98389,2e-05,2.69469]
[1779719962252,36.79,77501.75,0.0,-0.98387,2e-05,2.69832]
[1779719968294,36.79,77502.97,0.0,-0.98385,2e-05,2.70131]
[1779719973332,36.79,77503.71,0.0,-0.98385,2e-05,2.70123]
[1779719979375,36.79,77503.95,0.0,-0.98384,2e-05,2.70192]
[1779719984634,36.79,77505.64,0.0,-0.98381,2e-05,2.70603]
[1779719990451,36.79,77505.77,0.0,-0.98381,2e-05,2.70643]
[1779719996494,36.79,77506.01,0.0,-0.98381,2e-05,2.70711]
[1779720001529,36.79,77506.18,0.0,-0.9838,2e-05,2.7076]
[1779720006565,36.79,77506.65,0.0,-0.98379,2e-05,2.7088]
[1779720011600,36.79,77506.76,0.0,-0.98379,2e-05,2.70914]
[1779720016634,36.79,77507.08,0.0,-0.98379,2e-05,2.70998]
[1779720021669,36.79,77506.58,0.0,-0.98379,2e-05,2.70885]
[1779720026704,36.79,77505.55,0.0,-0.98381,2e-05,2.70646]
[1779720029726,36.79,77493.14,0.0,-0.98401,2e-05,2.67706]
[1779720034987,36.79,77492.89,0.0,-0.98403,2e-05,2.67478]
[1779720040804,36.79,77489.17,0.0,-0.98408,2e-05,2.66635]
[1779720043829,36.79,77483.02,0.0,-0.98418,2e-05,2.65211]
[1779720048864,36.8,77476.09,0.0,-0.98429,2e-05,2.63638]
[1779720053899,36.8,77473.71,0.0,-0.98432,2e-05,2.63147]
[1779720058935,36.8,77474.13,0.0,-0.98431,2e-05,2.63314]
[1779720063969,36.8,77479.69,0.0,-0.98422,2e-05,2.64678]
[1779720069003,36.8,77480.39,0.0,-0.9842,2e-05,2.64894]
[1779720074044,36.81,77481.15,0.0,-0.98419,2e-05,2.65124]
[1779720079079,36.81,77481.57,0.0,-0.98418,2e-05,2.65272]
[1779720084117,36.81,77482.35,0.0,-0.98416,2e-05,2.65501]
[1779720089150,36.81,77482.93,0.0,-0.98415,2e-05,2.65681]
[1779720094185,36.81,77483.57,0.0,-0.98415,2e-05,2.6568]
[1779720099220,36.81,77481.35,0.0,-0.98418,2e-05,2.652]
[1779720104255,36.81,77481.85,0.0,-0.98417,2e-05,2.65361]
[1779720109292,36.81,77482.24,0.0,-0.98416,2e-05,2.65495]
[1779720114328,36.82,77483.04,0.0,-0.98414,2e-05,2.65723]
[1779720119363,36.82,77483.19,0.0,-0.98414,2e-05,2.65796]
[1779720124397,36.82,77483.63,0.0,-0.98413,2e-05,2.65935]
[1779720131446,36.82,77483.38,0.0,-0.98413,2e-05,2.65926]
[1779720136484,36.82,77483.75,0.0,-0.98412,2e-05,2.66049]
[1779720141516,36.82,77484.49,0.0,-0.98411,2e-05,2.66259]
[1779720146557,36.82,77486.26,0.0,-0.98408,2e-05,2.66709]
[1779720147558,36.82,77497.11,0.0,-0.9839,2e-05,2.69285]
[1779720152594,36.82,77497.14,0.0,-0.98391,2e-05,2.69112]
[1779720157637,36.82,77498.8,0.0,-0.98388,2e-05,2.69522]
[1779720162673,36.82,77499.09,0.0,-0.98387,2e-05,2.69609]
[1779720169721,36.82,77497.94,0.0,-0.98389,2e-05,2.69364]
[1779720175979,36.83,77498.57,0.0,-0.98388,2e-05,2.69544]
[1779720181805,36.83,77499.38,0.0,-0.98386,2e-05,2.69768]
[1779720186841,36.83,77499.53,0.0,-0.98386,2e-05,2.69832]
[1779720191876,36.83,77501.75,0.0,-0.98382,2e-05,2.70387]
[1779720194898,36.83,77506.88,0.0,-0.98373,2e-05,2.71621]
[1779720199932,36.83,77506.31,0.0,-0.98374,2e-05,2.7149]
[1779720204972,36.83,77503.9,0.0,-0.98378,2e-05,2.70919]
[1779720210011,36.83,77502.49,0.0,-0.98381,2e-05,2.70584]
[1779720215041,36.83,77501.22,0.0,-0.98384,2e-05,2.7009]
[1779720220076,36.83,77495.97,0.0,-0.98392,2e-05,2.68849]
[1779720225111,36.83,77489.25,0.0,-0.98403,2e-05,2.67274]
[1779720231152,36.83,77485.87,0.0,-0.98408,2e-05,2.66506]
[1779720236411,36.83,77483.75,0.0,-0.98412,2e-05,2.66033]
[1779720244245,36.83,77481.37,0.0,-0.98415,2e-05,2.65524]
[1779720249282,36.84,77489.58,0.0,-0.98401,2e-05,2.67554]
[1779720250289,36.84,77503.5,0.0,-0.98378,2e-05,2.70863]
[1779720251295,36.84,77505.94,0.0,-0.98374,2e-05,2.71444]
[1779720256331,36.84,77508.79,0.0,-0.9837,2e-05,2.72112]
[1779720263381,36.83,77510.61,0.0,-0.98367,2e-05,2.72527]
[1779720268417,36.83,77512.0,0.0,-0.98365,2e-05,2.72845]
[1779720273453,36.83,77514.04,0.0,-0.98363,2e-05,2.73124]
[1779720278488,36.83,77514.19,0.0,-0.98363,2e-05,2.73145]
[1779720283522,36.83,77514.53,0.0,-0.98362,2e-05,2.73216]
[1779720288557,36.83,77515.04,0.0,-0.98361,2e-05,2.73328]
[1779720293591,36.83,77516.28,0.0,-0.98359,2e-05,2.73615]
[1779720298628,36.83,77516.36,0.0,-0.98359,2e-05,2.73623]
[1779720304670,36.83,77517.59,0.0,-0.98357,2e-05,2.73901]
[1779720309705,36.83,77518.96,0.0,-0.98355,2e-05,2.74217]
[1779720314740,36.83,77518.77,0.0,-0.98356,2e-05,2.74156]
[1779720321789,36.83,77518.43,0.0,-0.98356,2e-05,2.74054]
[1779720327079,36.83,77518.78,0.0,-0.98356,2e-05,2.74125]
[1779720333881,36.83,77518.88,0.0,-0.98357,2e-05,2.73932]
[1779720339922,36.83,77520.02,0.0,-0.98355,2e-05,2.74191]
[1779720344958,36.83,77518.66,0.0,-0.98357,2e-05,2.73851]
[1779720349993,36.83,77518.43,0.0,-0.98358,2e-05,2.73785]
[1779720355029,36.83,77518.52,0.0,-0.98358,2e-05,2.73798]
[1779720361070,36.83,77518.64,0.0,-0.98358,2e-05,2.73817]
[1779720366106,36.83,77518.88,0.0,-0.98357,2e-05,2.73868]
[1779720374162,36.83,77518.97,0.0,-0.98357,2e-05,2.73879]
[1779720377429,36.83,77528.2,0.0,-0.98342,2e-05,2.76105]
[1779720378192,36.83,77528.2,0.0,-0.98342,2e-05,2.761]
[1779720382220,36.83,77530.91,0.0,-0.98338,2e-05,2.76731]
[1779720385241,36.83,77541.2,0.0,-0.9832,2e-05,2.79209]
[1779720388261,36.82,77545.66,0.0,-0.98313,2e-05,2.80261]
[1779720390277,36.82,77551.42,0.0,-0.98304,2e-05,2.81642]
[1779720392290,36.82,77557.11,0.0,-0.98295,2e-05,2.82806]
[1779720394305,36.82,77561.98,0.0,-0.98287,2e-05,2.83966]
[1779720396322,36.82,77567.5,0.0,-0.98278,2e-05,2.85288]
[1779720397570,36.82,77575.39,0.0,-0.98264,2e-05,2.87228]
[1779720399343,36.82,77584.06,0.0,-0.9825,2e-05,2.89343]
[1779720400352,36.82,77598.24,0.0,-0.98225,2e-05,2.9289]
[1779720401356,36.82,77597.57,0.0,-0.98226,2e-05,2.92682]
[1779720403373,36.81,77607.32,0.0,-0.9821,2e-05,2.95084]
[1779720404380,36.8,77619.38,0.0,-0.98191,2e-05,2.97753]
[1779720405389,36.8,77620.42,0.0,-0.98189,2e-05,2.97973]
[1779720407643,36.8,77627.23,0.0,-0.98178,2e-05,2.99633]
[1779720409415,36.79,77630.71,0.0,-0.98172,2e-05,3.00435]
[1779720410422,36.79,77636.43,0.0,-0.98162,2e-05,3.01866]
[1779720411429,36.79,77636.65,0.0,-0.98162,2e-05,3.01869]
[1779720413447,36.78,77662.28,0.0,-0.98119,2e-05,3.07989]
[1779720414458,36.77,77684.94,0.0,-0.98077,2e-05,3.13945]
[1779720415465,36.77,77677.03,0.0,-0.98092,2e-05,3.11758]
[1779720416476,36.77,77677.79,0.0,-0.98091,2e-05,3.11889]
[1779720418492,36.77,77677.27,0.0,-0.98093,2e-05,3.11605]
[1779720421530,36.73,77667.39,0.0,-0.98122,2e-05,3.07513]
[1779720422523,36.71,77661.28,0.0,-0.98138,2e-05,3.05265]
[1779720423544,36.69,77663.14,0.0,-0.98139,2e-05,3.05154]
[1779720425551,36.69,77671.94,0.0,-0.98124,2e-05,3.07349]
[1779720426556,36.67,77671.08,0.0,-0.9813,2e-05,3.06489]
[1779720428574,36.64,77663.26,0.0,-0.98153,2e-05,3.03224]
[1779720429578,36.62,77657.83,0.0,-0.98167,2e-05,3.01246]
[1779720430584,36.62,77653.67,0.0,-0.98175,2e-05,3.00111]
[1779720434617,36.62,77651.41,0.0,-0.98181,2e-05,2.99323]
[1779720439654,36.61,77658.49,0.0,-0.98169,2e-05,3.00917]
[1779720440662,36.61,77664.56,0.0,-0.98159,2e-05,3.02448]
[1779720441674,36.61,77665.03,0.0,-0.98158,2e-05,3.02516]
[1779720442677,36.59,77684.93,0.0,-0.98125,2e-05,3.07209]
[1779720443684,36.58,77704.45,0.0,-0.98093,2e-05,3.11781]
[1779720444694,36.56,77696.46,0.0,-0.98113,2e-05,3.08957]
[1779720445700,36.54,77688.02,0.0,-0.98133,2e-05,3.06081]
[1779720446707,36.52,77680.43,0.0,-0.98152,2e-05,3.03498]
[1779720447716,36.51,77678.73,0.0,-0.98159,2e-05,3.02516]
[1779720450741,36.47,77671.31,0.0,-0.98183,2e-05,2.99072]
[1779720451749,36.47,77669.09,0.0,-0.98189,2e-05,2.98241]
[1779720456784,36.46,77669.55,0.0,-0.98189,2e-05,2.98141]
[1779720461822,36.45,77662.72,0.0,-0.98203,2e-05,2.96161]
[1779720462828,36.45,77659.54,0.0,-0.98209,2e-05,2.95301]
[1779720464841,36.45,77650.2,0.0,-0.98226,2e-05,2.92829]
[1779720465848,36.45,77649.97,0.0,-0.98227,2e-05,2.92737]
[1779720470904,36.45,77656.01,0.0,-0.98217,2e-05,2.94118]
[1779720472902,36.44,77670.52,0.0,-0.98192,2e-05,2.97792]
[1779720473910,36.44,77664.87,0.0,-0.98203,2e-05,2.96244]
[1779720474917,36.44,77659.59,0.0,-0.98212,2e-05,2.94844]
[1779720478145,36.44,77666.55,0.0,-0.98201,2e-05,2.9652]
[1779720479951,36.43,77669.72,0.0,-0.98196,2e-05,2.97257]
[1779720484986,36.43,77667.38,0.0,-0.98201,2e-05,2.96446]
[1779720490023,36.42,77664.99,0.0,-0.98207,2e-05,2.95632]
[1779720495058,36.42,77664.39,0.0,-0.98209,2e-05,2.95283]
[1779720498079,36.41,77669.62,0.0,-0.98201,2e-05,2.96516]
[1779720503113,36.41,77668.57,0.0,-0.98204,2e-05,2.96041]
[1779720508149,36.4,77669.84,0.0,-0.98203,2e-05,2.96165]
[1779720511187,36.4,77676.17,0.0,-0.98194,2e-05,2.97514]
[1779720512181,36.4,77672.44,0.0,-0.98201,2e-05,2.96504]
[1779720514398,36.4,77663.31,0.0,-0.98218,2e-05,2.94026]
[1779720520246,36.39,77666.31,0.0,-0.98214,2e-05,2.9457]
[1779720521254,36.39,77672.19,0.0,-0.98204,2e-05,2.96046]
[1779720526288,36.38,77676.18,0.0,-0.98198,2e-05,2.96864]
[1779720531330,36.38,77676.26,0.0,-0.982,2e-05,2.96667]
[1779720533340,36.37,77651.25,0.0,-0.98248,2e-05,2.89791]
[1779720538375,36.36,77647.66,0.0,-0.98255,2e-05,2.88729]
[1779720542402,36.36,77642.0,0.0,-0.98266,2e-05,2.87179]
[1779720547437,36.35,77642.1,0.0,-0.98267,2e-05,2.87067]
[1779720552474,36.35,77645.44,0.0,-0.98262,2e-05,2.87769]
[1779720557507,36.35,77649.61,0.0,-0.98256,2e-05,2.88677]
[1779720561536,36.34,77655.87,0.0,-0.98245,2e-05,2.90143]
[1779720564560,36.34,77648.11,0.0,-0.9826,2e-05,2.88069]
[1779720565567,36.34,77638.19,0.0,-0.98278,2e-05,2.85533]
[1779720566786,36.34,77636.48,0.0,-0.98281,2e-05,2.85078]
[1779720572618,36.33,77629.23,0.0,-0.98296,2e-05,2.82914]
[1779720574630,36.33,77627.79,0.0,-0.98298,2e-05,2.82514]
[1779720579671,36.33,77629.63,0.0,-0.98296,2e-05,2.82874]
[1779720584708,36.33,77629.43,0.0,-0.98297,2e-05,2.82725]
[1779720589742,36.32,77632.92,0.0,-0.98292,2e-05,2.83501]
[1779720593774,36.32,77637.76,0.0,-0.98284,2e-05,2.84633]
[1779720598807,36.32,77637.06,0.0,-0.98286,2e-05,2.84352]
[1779720603842,36.32,77644.08,0.0,-0.98274,2e-05,2.86011]
[1779720607870,36.31,77653.31,0.0,-0.98259,2e-05,2.88248]
[1779720612905,36.31,77650.05,0.0,-0.98265,2e-05,2.87289]
[1779720617939,36.31,77653.98,0.0,-0.98259,2e-05,2.88153]
[1779720620960,36.3,77647.85,0.0,-0.98271,2e-05,2.86518]
[1779720625996,36.3,77644.93,0.0,-0.98277,2e-05,2.85656]
[1779720629032,36.3,77637.49,0.0,-0.9829,2e-05,2.83714]
[1779720632053,36.3,77633.51,0.0,-0.98299,2e-05,2.82455]
[1779720636081,36.29,77638.86,0.0,-0.9829,2e-05,2.83699]
[1779720641115,36.29,77634.27,0.0,-0.98299,2e-05,2.82449]
[1779720647359,36.29,77632.11,0.0,-0.98303,2e-05,2.81803]
[1779720653199,36.28,77630.92,0.0,-0.98306,2e-05,2.81407]
[1779720656222,36.28,77628.03,0.0,-0.98311,2e-05,2.80644]
[1779720658235,36.28,77625.03,0.0,-0.98317,2e-05,2.79876]
[1779720663270,36.28,77626.73,0.0,-0.98314,2e-05,2.80247]
[1779720668306,36.28,77629.95,0.0,-0.98309,2e-05,2.80996]
[1779720673341,36.28,77631.04,0.0,-0.98307,2e-05,2.8122]
[1779720678376,36.28,77631.49,0.0,-0.98307,2e-05,2.81283]
[1779720687648,36.28,77632.24,0.0,-0.98306,2e-05,2.81388]
[1779720693481,36.27,77630.71,0.0,-0.9831,2e-05,2.80756]
[1779720698517,36.27,77626.32,0.0,-0.98318,2e-05,2.7963]
[1779720703552,36.27,77626.14,0.0,-0.98319,2e-05,2.79555]
[1779720707790,36.27,77619.53,0.0,-0.9833,2e-05,2.77894]
[1779720708587,36.27,77619.53,0.0,-0.9833,2e-05,2.7789]
[1779720709593,36.27,77614.07,0.0,-0.98339,2e-05,2.76542]
[1779720711608,36.27,77608.65,0.0,-0.98349,2e-05,2.7521]
[1779720714629,36.27,77616.01,0.0,-0.98336,2e-05,2.77016]
[1779720721678,36.27,77616.29,0.0,-0.98336,2e-05,2.77055]
[1779720727934,36.27,77612.38,0.0,-0.98343,2e-05,2.76064]
[1779720733766,36.27,77607.44,0.0,-0.98351,2e-05,2.74824]
[1779720738800,36.27,77608.84,0.0,-0.98349,2e-05,2.75146]
[1779720743837,36.27,77607.57,0.0,-0.98351,2e-05,2.74812]
[1779720748872,36.27,77610.21,0.0,-0.98347,2e-05,2.75436]
[1779720753908,36.27,77606.66,0.0,-0.98354,2e-05,2.74343]
[1779720758943,36.27,77605.89,0.0,-0.98356,2e-05,2.74138]
[1779720763977,36.26,77605.88,0.0,-0.98356,2e-05,2.74119]
[1779720769015,36.26,77605.07,0.0,-0.98357,2e-05,2.73904]
[1779720777069,36.26,77604.47,0.0,-0.98359,2e-05,2.7373]
[1779720782108,36.26,77604.81,0.0,-0.98358,2e-05,2.73796]
[1779720784120,36.26,77612.89,0.0,-0.98345,2e-05,2.75769]
[1779720785128,36.26,77613.47,0.0,-0.98344,2e-05,2.75904]
[1779720790164,36.26,77619.02,0.0,-0.98334,2e-05,2.77236]
[1779720796205,36.26,77622.47,0.0,-0.98329,2e-05,2.78037]
[1779720801241,36.26,77623.56,0.0,-0.98327,2e-05,2.78261]
[1779720807282,36.26,77624.52,0.0,-0.98326,2e-05,2.7843]
[1779720812319,36.26,77624.72,0.0,-0.98327,2e-05,2.78232]
[1779720817354,36.25,77622.87,0.0,-0.98331,2e-05,2.77728]
[1779720822388,36.25,77623.93,0.0,-0.98329,2e-05,2.77945]
[1779720827425,36.25,77628.37,0.0,-0.98322,2e-05,2.78999]
[1779720833466,36.25,77629.43,0.0,-0.98321,2e-05,2.79204]
[1779720838712,36.25,77630.83,0.0,-0.98319,2e-05,2.79504]
[1779720844542,36.25,77629.1,0.0,-0.98322,2e-05,2.79022]
[1779720849578,36.25,77629.33,0.0,-0.98322,2e-05,2.79037]
[1779720854613,36.24,77629.39,0.0,-0.98322,2e-05,2.79011]
[1779720859648,36.24,77633.13,0.0,-0.98316,2e-05,2.79894]
[1779720864682,36.24,77632.38,0.0,-0.98318,2e-05,2.79661]
[1779720865689,36.24,77650.47,0.0,-0.98286,2e-05,2.84168]
[1779720870725,36.24,77653.43,0.0,-0.98282,2e-05,2.84829]
[1779720875760,36.24,77656.53,0.0,-0.98278,2e-05,2.85323]
[1779720880804,36.23,77659.16,0.0,-0.98274,2e-05,2.85895]
[1779720883827,36.23,77651.14,0.0,-0.98288,2e-05,2.83821]
[1779720889070,36.23,77649.26,0.0,-0.98292,2e-05,2.83275]
[1779720894905,36.23,77646.57,0.0,-0.98297,2e-05,2.82521]
[1779720896919,36.23,77637.04,0.0,-0.98314,2e-05,2.80115]
[1779720897928,36.23,77633.5,0.0,-0.9832,2e-05,2.79227]
[1779720899941,36.23,77629.52,0.0,-0.98327,2e-05,2.78227]
[1779720902986,36.23,77637.95,0.0,-0.98313,2e-05,2.80305]
[1779720903989,36.23,77650.28,0.0,-0.98292,2e-05,2.8338]
[1779720904994,36.23,77650.19,0.0,-0.98292,2e-05,2.83343]
[1779720909025,36.22,77661.86,0.0,-0.98272,2e-05,2.86227]
[1779720910031,36.22,77665.73,0.0,-0.98265,2e-05,2.87189]
[1779720914059,36.22,77666.49,0.0,-0.98264,2e-05,2.87298]
[1779720917087,36.22,77660.13,0.0,-0.98276,2e-05,2.85624]
[1779720918092,36.22,77658.87,0.0,-0.98278,2e-05,2.85287]
[1779720923123,36.22,77657.6,0.0,-0.98281,2e-05,2.84877]
[1779720928159,36.21,77657.08,0.0,-0.98283,2e-05,2.8466]
[1779720933193,36.21,77652.45,0.0,-0.98293,2e-05,2.83207]
[1779720938229,36.21,77651.38,0.0,-0.98295,2e-05,2.82865]
[1779720943264,36.21,77651.76,0.0,-0.98295,2e-05,2.82887]
[1779720949498,36.21,77652.05,0.0,-0.98295,2e-05,2.82856]
[1779720955348,36.2,77652.39,0.0,-0.98295,2e-05,2.82866]
[1779720964411,36.2,77652.59,0.0,-0.98296,2e-05,2.82781]
[1779720969638,36.2,77652.88,0.0,-0.98296,2e-05,2.82763]
[1779720974484,36.19,77647.74,0.0,-0.98305,2e-05,2.81402]
[1779720977503,36.19,77643.53,0.0,-0.98313,2e-05,2.80318]
[1779720982539,36.19,77642.63,0.0,-0.98315,2e-05,2.80047]
[1779720987574,36.19,77642.05,0.0,-0.98316,2e-05,2.79856]
[1779720993616,36.19,77639.25,0.0,-0.98322,2e-05,2.78905]
[1779720998651,36.19,77632.96,0.0,-0.98333,2e-05,2.77306]
[1779720999855,36.19,77627.3,0.0,-0.98343,2e-05,2.75904]
[1779721005699,36.19,77628.38,0.0,-0.98341,2e-05,2.76145]
[1779721010735,36.19,77629.23,0.0,-0.9834,2e-05,2.76328]
[1779721015769,36.19,77628.51,0.0,-0.98342,2e-05,2.76123]
[1779721017783,36.19,77633.55,0.0,-0.98333,2e-05,2.77354]
[1779721022819,36.18,77634.34,0.0,-0.98332,2e-05,2.77512]
[1779721027859,36.18,77630.99,0.0,-0.98338,2e-05,2.76646]
[1779721033901,36.18,77630.8,0.0,-0.98339,2e-05,2.76559]
[1779721038936,36.18,77629.28,0.0,-0.98341,2e-05,2.76149]
[1779721044978,36.18,77629.64,0.0,-0.98341,2e-05,2.76199]
[1779721050207,36.18,77630.71,0.0,-0.98339,2e-05,2.76431]
[1779721054041,36.18,77635.83,0.0,-0.98332,2e-05,2.77468]
[1779721059076,36.18,77635.46,0.0,-0.98333,2e-05,2.77332]
[1779721064111,36.18,77634.82,0.0,-0.98334,2e-05,2.77131]
[1779721069147,36.17,77634.63,0.0,-0.98335,2e-05,2.77042]
[1779721074185,36.17,77633.64,0.0,-0.98337,2e-05,2.76756]
[1779721079219,36.17,77632.84,0.0,-0.98339,2e-05,2.76518]
[1779721083247,36.17,77638.56,0.0,-0.98329,2e-05,2.779]
[1779721084255,36.17,77639.13,0.0,-0.98328,2e-05,2.78031]
[1779721089289,36.17,77639.86,0.0,-0.98327,2e-05,2.78158]
[1779721094324,36.17,77639.3,0.0,-0.98329,2e-05,2.77966]
[1779721099360,36.17,77640.42,0.0,-0.98327,2e-05,2.78193]
[1779721104394,36.17,77641.84,0.0,-0.98325,2e-05,2.78496]
[1779721109428,36.16,77645.07,0.0,-0.9832,2e-05,2.7925]
[1779721114463,36.16,77646.53,0.0,-0.98319,2e-05,2.79367]
[1779721119498,36.16,77652.11,0.0,-0.98309,2e-05,2.80712]
[1779721124536,36.16,77652.72,0.0,-0.98309,2e-05,2.80808]
[1779721129573,36.16,77651.93,0.0,-0.9831,2e-05,2.80553]
[1779721134607,36.16,77648.91,0.0,-0.98316,2e-05,2.79747]
[1779721139642,36.16,77649.86,0.0,-0.98315,2e-05,2.79927]
[1779721144676,36.15,77650.66,0.0,-0.98314,2e-05,2.80082]
[1779721149711,36.15,77651.47,0.0,-0.98313,2e-05,2.80238]
[1779721154746,36.15,77651.54,0.0,-0.98313,2e-05,2.80207]
[1779721159782,36.15,77652.05,0.0,-0.98312,2e-05,2.80286]
[1779721165824,36.15,77652.55,0.0,-0.98312,2e-05,2.8035]
[1779721171054,36.15,77650.95,0.0,-0.98316,2e-05,2.79701]
[1779721176901,36.14,77651.62,0.0,-0.98315,2e-05,2.79811]
[1779721181936,36.14,77652.24,0.0,-0.98315,2e-05,2.79918]
[1779721186974,36.14,77652.73,0.0,-0.98314,2e-05,2.79991]
[1779721192010,36.14,77649.7,0.0,-0.9832,2e-05,2.7919]
[1779721194024,36.14,77655.96,0.0,-0.98309,2e-05,2.80733]
[1779721199059,36.14,77656.78,0.0,-0.98308,2e-05,2.80886]
[1779721204293,36.14,77675.05,0.0,-0.98276,2e-05,2.85433]
[1779721205136,36.14,77675.51,0.0,-0.98276,2e-05,2.85532]
[1779721206141,36.14,77681.44,0.0,-0.98265,2e-05,2.87017]
[1779721207158,36.14,77687.63,0.0,-0.98255,2e-05,2.88572]
[1779721208154,36.14,77694.35,0.0,-0.98243,2e-05,2.90266]
[1779721209162,36.13,77689.28,0.0,-0.98252,2e-05,2.88944]
[1779721212184,36.13,77698.14,0.0,-0.98237,2e-05,2.91142]
[1779721217220,36.13,77685.57,0.0,-0.9826,2e-05,2.87793]
[1779721218229,36.13,77680.07,0.0,-0.9827,2e-05,2.86373]
[1779721219234,36.13,77675.7,0.0,-0.98278,2e-05,2.85246]
[1779721224437,36.13,77677.03,0.0,-0.98276,2e-05,2.855]
[1779721230313,36.12,77680.31,0.0,-0.98271,2e-05,2.86231]
[1779721234512,36.12,77673.47,0.0,-0.98285,2e-05,2.84228]
[1779721244418,36.12,77671.35,0.0,-0.98289,2e-05,2.83537]
[1779721248447,36.11,77665.22,0.0,-0.98301,2e-05,2.81937]
[1779721253483,36.11,77663.77,0.0,-0.98304,2e-05,2.81508]
[1779721258518,36.11,77666.93,0.0,-0.98299,2e-05,2.82234]
[1779721263554,36.11,77666.73,0.0,-0.98299,2e-05,2.82114]
[1779721268589,36.11,77666.1,0.0,-0.98301,2e-05,2.81886]
[1779721273625,36.11,77664.37,0.0,-0.98304,2e-05,2.81385]
[1779721274795,36.1,77671.98,0.0,-0.98291,2e-05,2.83285]
[1779721277652,36.1,77671.36,0.0,-0.98293,2e-05,2.83081]
[1779721282687,36.1,77670.4,0.0,-0.98295,2e-05,2.82755]
[1779721287723,36.1,77667.45,0.0,-0.98301,2e-05,2.81934]
[1779721293765,36.1,77671.11,0.0,-0.98296,2e-05,2.82563]
[1779721298800,36.09,77672.01,0.0,-0.98295,2e-05,2.82717]
[1779721303836,36.09,77673.93,0.0,-0.98292,2e-05,2.83128]
[1779721305029,36.09,77667.18,0.0,-0.98304,2e-05,2.81403]
[1779721306856,36.09,77666.92,0.0,-0.98305,2e-05,2.81326]
[1779721311891,36.09,77667.19,0.0,-0.98305,2e-05,2.8134]
[1779721316925,36.09,77667.64,0.0,-0.98304,2e-05,2.81399]
[1779721325169,36.09,77667.91,0.0,-0.98304,2e-05,2.81368]
[1779721335243,36.08,77668.49,0.0,-0.98304,2e-05,2.81411]
[1779721342101,36.08,77667.17,0.0,-0.98307,2e-05,2.81015]
[1779721347135,36.08,77666.18,0.0,-0.98309,2e-05,2.80723]
[1779721348143,36.08,77658.46,0.0,-0.98322,2e-05,2.78789]
[1779721353178,36.08,77654.87,0.0,-0.9833,2e-05,2.77675]
[1779721358214,36.08,77654.3,0.0,-0.98331,2e-05,2.77515]
[1779721363249,36.08,77655.68,0.0,-0.98329,2e-05,2.7784]
[1779721365454,36.08,77650.02,0.0,-0.98338,2e-05,2.76431]
[1779721371304,36.08,77646.34,0.0,-0.98345,2e-05,2.75512]
[1779721373318,36.08,77657.15,0.0,-0.98326,2e-05,2.78183]
[1779721378354,36.08,77660.4,0.0,-0.98321,2e-05,2.7896]
[1779721383389,36.08,77664.54,0.0,-0.98314,2e-05,2.79956]
[1779721384396,36.07,77670.95,0.0,-0.98303,2e-05,2.81554]
[1779721385594,36.07,77671.75,0.0,-0.98302,2e-05,2.81744]
[1779721391445,36.07,77674.35,0.0,-0.98298,2e-05,2.8233]
[1779721392452,36.07,77679.7,0.0,-0.98288,2e-05,2.83666]
[1779721393459,36.07,77680.22,0.0,-0.98287,2e-05,2.83782]
[1779721395664,36.07,77670.55,0.0,-0.98305,2e-05,2.81317]
[1779721396480,36.07,77670.55,0.0,-0.98305,2e-05,2.81305]
[1779721400508,36.07,77675.66,0.0,-0.98296,2e-05,2.82541]
[1779721405736,36.07,77673.35,0.0,-0.98301,2e-05,2.81887]
[1779721413601,36.06,77672.46,0.0,-0.98304,2e-05,2.81344]
[1779721418636,36.06,77669.37,0.0,-0.9831,2e-05,2.80496]
[1779721420652,36.06,77663.69,0.0,-0.9832,2e-05,2.79047]
[1779721421658,36.06,77661.79,0.0,-0.98323,2e-05,2.78562]
[1779721423670,36.06,77652.48,0.0,-0.9834,2e-05,2.76228]
[1779721424679,36.06,77651.98,0.0,-0.98341,2e-05,2.76098]
[1779721428706,36.06,77649.67,0.0,-0.98345,2e-05,2.75506]
[1779721431727,36.06,77644.05,0.0,-0.98354,2e-05,2.7411]
[1779721432734,36.06,77640.59,0.0,-0.9836,2e-05,2.73259]
[1779721436763,36.06,77640.27,0.0,-0.98361,2e-05,2.73186]
[1779721441798,36.06,77640.79,0.0,-0.9836,2e-05,2.73324]
[1779721446836,36.06,77644.05,0.0,-0.98354,2e-05,2.74141]
[1779721451870,36.06,77640.38,0.0,-0.9836,2e-05,2.73255]
[1779721453882,36.06,77637.52,0.0,-0.98365,2e-05,2.72565]
[1779721460932,36.06,77635.04,0.0,-0.98369,2e-05,2.72006]
[1779721466175,36.06,77634.99,0.0,-0.98369,2e-05,2.72035]
[1779721472013,36.06,77634.52,0.0,-0.9837,2e-05,2.71757]
[1779721474023,36.06,77628.22,0.0,-0.98381,2e-05,2.70235]
[1779721475029,36.06,77624.81,0.0,-0.98386,2e-05,2.69416]
[1779721478051,36.07,77631.41,0.0,-0.98375,2e-05,2.71054]
[1779721480069,36.07,77633.41,0.0,-0.98372,2e-05,2.71558]
[1779721485101,36.07,77635.83,0.0,-0.98367,2e-05,2.72181]
[1779721486318,36.07,77641.0,0.0,-0.98359,2e-05,2.73459]
[1779721492149,36.07,77639.93,0.0,-0.9836,2e-05,2.73214]
[1779721497184,36.07,77638.65,0.0,-0.98362,2e-05,2.72922]
[1779721502219,36.07,77642.48,0.0,-0.98356,2e-05,2.73877]
[1779721504244,36.07,77652.87,0.0,-0.98338,2e-05,2.76441]
[1779721505265,36.07,77664.45,0.0,-0.98318,2e-05,2.79313]
[1779721506457,36.07,77675.03,0.0,-0.983,2e-05,2.81955]
[1779721507268,36.07,77675.03,0.0,-0.983,2e-05,2.81944]
[1779721513312,36.07,77677.65,0.0,-0.98296,2e-05,2.82531]
[1779721518347,36.06,77672.31,0.0,-0.98305,2e-05,2.81129]
[1779721522378,36.06,77676.55,0.0,-0.98298,2e-05,2.82152]
[1779721526613,36.06,77682.05,0.0,-0.98289,2e-05,2.83487]
[1779721527412,36.06,77682.05,0.0,-0.98289,2e-05,2.83472]
[1779721528420,36.06,77687.31,0.0,-0.9828,2e-05,2.84785]
[1779721533455,36.06,77686.62,0.0,-0.98283,2e-05,2.84322]
[1779721538490,36.06,77684.82,0.0,-0.98287,2e-05,2.83794]
[1779721541511,36.06,77687.41,0.0,-0.98282,2e-05,2.84404]
[1779721544532,36.05,77682.35,0.0,-0.98292,2e-05,2.83082]
[1779721546753,36.05,77668.99,0.0,-0.98315,2e-05,2.79703]
[1779721547554,36.05,77668.62,0.0,-0.98316,2e-05,2.79603]
[1779721548561,36.05,77663.17,0.0,-0.98325,2e-05,2.78239]
[1779721551582,36.05,77657.72,0.0,-0.98335,2e-05,2.76857]
[1779721556825,36.05,77656.84,0.0,-0.98336,2e-05,2.76633]
[1779721562660,36.05,77647.42,0.0,-0.98353,2e-05,2.74304]
[1779721563667,36.05,77646.73,0.0,-0.98354,2e-05,2.74137]
[1779721568702,36.05,77647.77,0.0,-0.98352,2e-05,2.74411]
[1779721573739,36.05,77647.02,0.0,-0.98353,2e-05,2.74241]
[1779721578776,36.05,77648.84,0.0,-0.9835,2e-05,2.74708]
[1779721583811,36.05,77650.01,0.0,-0.98348,2e-05,2.75016]
[1779721588845,36.05,77653.22,0.0,-0.98342,2e-05,2.75827]
[1779721593880,36.06,77652.82,0.0,-0.98344,2e-05,2.75546]
[1779721598917,36.06,77654.86,0.0,-0.9834,2e-05,2.76067]
[1779721601937,36.06,77660.53,0.0,-0.9833,2e-05,2.77483]
[1779721602944,36.06,77666.11,0.0,-0.98321,2e-05,2.78874]
[1779721603951,36.06,77668.0,0.0,-0.98317,2e-05,2.79344]
[1779721605967,36.06,77672.5,0.0,-0.9831,2e-05,2.80463]
[1779721609997,36.06,77675.48,0.0,-0.98305,2e-05,2.81187]
[1779721613016,36.05,77685.2,0.0,-0.98288,2e-05,2.83614]
[1779721614023,36.05,77691.91,0.0,-0.98276,2e-05,2.85302]
[1779721615032,36.05,77691.07,0.0,-0.98278,2e-05,2.85074]
[1779721620070,36.04,77687.74,0.0,-0.98286,2e-05,2.83901]
[1779721625099,36.04,77682.41,0.0,-0.98296,2e-05,2.82486]
[1779721631142,36.04,77678.82,0.0,-0.98302,2e-05,2.81499]
[1779721637440,36.04,77675.4,0.0,-0.98309,2e-05,2.80546]
[1779721639209,36.04,77680.87,0.0,-0.983,2e-05,2.81907]
[1779721640219,36.04,77682.21,0.0,-0.98297,2e-05,2.82229]
[1779721645251,36.03,77687.22,0.0,-0.98289,2e-05,2.83411]
[1779721649289,36.03,77707.76,0.0,-0.98253,2e-05,2.88569]
[1779721650291,36.03,77709.96,0.0,-0.98251,2e-05,2.88883]
[1779721652305,36.02,77701.06,0.0,-0.98268,2e-05,2.86355]
[1779721655336,36.02,77688.74,0.0,-0.98292,2e-05,2.8298]
[1779721656333,36.02,77689.72,0.0,-0.9829,2e-05,2.83212]
[1779721661368,36.01,77684.95,0.0,-0.98299,2e-05,2.81928]
[1779721663381,36.01,77671.49,0.0,-0.98323,2e-05,2.78529]
[1779721664389,36.01,77672.18,0.0,-0.98322,2e-05,2.78693]
[1779721669424,36.01,77673.35,0.0,-0.9832,2e-05,2.78929]
[1779721674459,36.01,77672.12,0.0,-0.98323,2e-05,2.78569]
[1779721679494,36.01,77668.99,0.0,-0.98328,2e-05,2.77736]
[1779721684529,36.01,77665.14,0.0,-0.98335,2e-05,2.76728]
[1779721689565,36.01,77657.82,0.0,-0.98348,2e-05,2.74874]
[1779721692585,36.01,77663.1,0.0,-0.98339,2e-05,2.76165]
[1779721695609,36.01,77669.98,0.0,-0.98328,2e-05,2.77852]
[1779721699638,36.0,77675.43,0.0,-0.98318,2e-05,2.79176]
[1779721704673,36.0,77678.47,0.0,-0.98314,2e-05,2.79888]
[1779721709707,36.0,77679.12,0.0,-0.98313,2e-05,2.80004]
[1779721710714,36.0,77671.02,0.0,-0.98327,2e-05,2.77975]
[1779721715749,36.0,77673.13,0.0,-0.98325,2e-05,2.78278]
[1779721720785,36.0,77677.6,0.0,-0.98317,2e-05,2.79372]
[1779721725821,36.0,77676.89,0.0,-0.98318,2e-05,2.79167]
[1779721730855,36.0,77675.42,0.0,-0.98321,2e-05,2.78773]
[1779721732871,36.0,77681.0,0.0,-0.98311,2e-05,2.80158]
[1779721733878,36.0,77683.49,0.0,-0.98307,2e-05,2.80775]
[1779721738911,36.0,77681.66,0.0,-0.98311,2e-05,2.8027]
[1779721743947,36.0,77679.99,0.0,-0.98314,2e-05,2.79809]
[1779721748985,35.99,77681.46,0.0,-0.98312,2e-05,2.80142]
[1779721754019,35.99,77684.48,0.0,-0.98307,2e-05,2.80863]
[1779721759059,35.99,77683.51,0.0,-0.98309,2e-05,2.8058]
[1779721764093,35.99,77685.19,0.0,-0.98306,2e-05,2.80963]
[1779721769127,35.99,77687.49,0.0,-0.98302,2e-05,2.81501]
[1779721774162,35.99,77686.87,0.0,-0.98305,2e-05,2.81104]
[1779721779199,35.99,77690.89,0.0,-0.98298,2e-05,2.82078]
[1779721782220,35.99,77710.18,0.0,-0.98264,2e-05,2.86947]
[1779721783227,35.99,77710.37,0.0,-0.98264,2e-05,2.86978]
[1779721788520,35.98,77703.88,0.0,-0.98276,2e-05,2.85219]
[1779721790276,35.98,77702.99,0.0,-0.98278,2e-05,2.84978]
[1779721793299,35.98,77696.24,0.0,-0.9829,2e-05,2.83222]
[1779721794305,35.98,77696.14,0.0,-0.9829,2e-05,2.83185]
[1779721799340,35.98,77695.01,0.0,-0.98293,2e-05,2.82844]
[1779721802360,35.98,77685.13,0.0,-0.9831,2e-05,2.80325]
[1779721803367,35.98,77680.32,0.0,-0.98319,2e-05,2.79114]
[1779721804375,35.98,77681.13,0.0,-0.98317,2e-05,2.79313]
[1779721809410,35.98,77681.69,0.0,-0.98316,2e-05,2.79434]
[1779721815455,35.98,77683.35,0.0,-0.98314,2e-05,2.79825]
[1779721821497,35.98,77682.56,0.0,-0.98315,2e-05,2.79606]
[1779721826533,35.98,77683.34,0.0,-0.98314,2e-05,2.79783]
[1779721831568,35.98,77683.58,0.0,-0.98315,2e-05,2.79624]
[1779721836603,35.98,77683.96,0.0,-0.98314,2e-05,2.79698]
[1779721841648,35.98,77674.1,0.0,-0.98331,2e-05,2.77222]
[1779721843669,35.98,77669.8,0.0,-0.98339,2e-05,2.76152]
[1779721844671,35.98,77689.38,0.0,-0.98305,2e-05,2.81048]
[1779721845679,35.98,77693.68,0.0,-0.98297,2e-05,2.82126]
[1779721849708,35.98,77695.75,0.0,-0.98294,2e-05,2.82677]
[1779721854764,35.98,77699.29,0.0,-0.98288,2e-05,2.83537]
[1779721855765,35.98,77716.48,0.0,-0.98257,2e-05,2.87907]
[1779721856787,35.98,77746.16,0.0,-0.98203,2e-05,2.95591]
[1779721857778,35.98,77767.85,0.0,-0.98162,2e-05,3.01431]
[1779721859045,35.98,77770.57,0.0,-0.98156,2e-05,3.02297]
[1779721860798,35.98,77750.11,0.0,-0.98194,2e-05,2.96917]
[1779721861810,35.98,77736.88,0.0,-0.98218,2e-05,2.93462]
[1779721862817,35.99,77724.16,0.0,-0.98241,2e-05,2.90241]
[1779721863823,35.98,77724.29,0.0,-0.98241,2e-05,2.90221]
[1779721864830,35.98,77737.59,0.0,-0.98217,2e-05,2.93666]
[1779721865837,35.98,77735.18,0.0,-0.98221,2e-05,2.93006]
[1779721867851,35.98,77724.39,0.0,-0.98241,2e-05,2.9015]
[1779721869152,35.98,77716.28,0.0,-0.98256,2e-05,2.88076]
[1779721871880,35.98,77740.18,0.0,-0.98213,2e-05,2.9424]
[1779721873896,35.98,77733.08,0.0,-0.98225,2e-05,2.92424]
[1779721874906,35.98,77737.35,0.0,-0.98218,2e-05,2.935]
[1779721875909,35.98,77741.4,0.0,-0.9821,2e-05,2.94615]
[1779721880956,35.98,77747.89,0.0,-0.98198,2e-05,2.96294]
[1779721881963,35.98,77765.31,0.0,-0.98166,2e-05,3.00938]
[1779721882968,35.98,77780.43,0.0,-0.98137,2e-05,3.04966]
[1779721883974,35.98,77780.39,0.0,-0.98137,2e-05,3.04993]
[1779721887001,35.98,77790.69,0.0,-0.98117,2e-05,3.07747]
[1779721888013,35.98,77791.08,0.0,-0.98117,2e-05,3.07867]
[1779721890018,35.98,77790.24,0.0,-0.98119,2e-05,3.07598]
[1779721891035,35.98,77789.13,0.0,-0.98122,2e-05,3.07032]
[1779721893040,35.98,77794.88,0.0,-0.98112,2e-05,3.08476]
[1779721897068,35.97,77793.3,0.0,-0.98117,2e-05,3.07828]
[1779721901110,35.97,77787.96,0.0,-0.98128,2e-05,3.06175]
[1779721902112,35.97,77786.36,0.0,-0.98132,2e-05,3.05694]
[1779721904125,35.97,77789.04,0.0,-0.98127,2e-05,3.06384]
[1779721905131,35.96,77783.49,0.0,-0.98138,2e-05,3.04843]
[1779721906139,35.96,77780.1,0.0,-0.98145,2e-05,3.03887]
[1779721908154,35.96,77779.06,0.0,-0.98147,2e-05,3.03516]
[1779721909162,35.96,77791.09,0.0,-0.98124,2e-05,3.06763]
[1779721910170,35.96,77793.76,0.0,-0.9812,2e-05,3.0743]
[1779721915218,35.95,77830.65,0.0,-0.98049,2e-05,3.17298]
[1779721916226,35.95,77823.28,0.0,-0.98064,2e-05,3.15266]
[1779721917241,35.95,77821.98,0.0,-0.98066,2e-05,3.14911]
[1779721918240,35.95,77816.66,0.0,-0.98077,2e-05,3.13456]
[1779721919245,35.96,77810.29,0.0,-0.98089,2e-05,3.11774]
[1779721920252,35.95,77800.5,0.0,-0.98108,2e-05,3.09054]
[1779721921264,35.95,77792.18,0.0,-0.98124,2e-05,3.06821]
[1779721922267,35.95,77794.79,0.0,-0.98119,2e-05,3.07473]
[1779721925289,35.95,77788.39,0.0,-0.98133,2e-05,3.05587]
[1779721926295,35.95,77786.55,0.0,-0.98137,2e-05,3.05039]
[1779721931335,35.94,77787.23,0.0,-0.98137,2e-05,3.0495]
[1779721933348,35.94,77779.12,0.0,-0.98153,2e-05,3.02675]
[1779721934354,35.94,77775.11,0.0,-0.98161,2e-05,3.01558]
[1779721937375,35.93,77773.33,0.0,-0.98165,2e-05,3.00943]
[1779721942411,35.93,77771.79,0.0,-0.9817,2e-05,3.00306]
[1779721944427,35.92,77778.54,0.0,-0.98158,2e-05,3.02007]
[1779721947472,35.92,77785.46,0.0,-0.98146,2e-05,3.03712]
[1779721948479,35.92,77807.38,0.0,-0.98104,2e-05,3.09638]
[1779721949754,35.92,77812.7,0.0,-0.98094,2e-05,3.11103]
[1779721954522,35.92,77806.97,0.0,-0.98107,2e-05,3.09157]
[1779721955529,35.91,77808.39,0.0,-0.98105,2e-05,3.09485]
[1779721958554,35.91,77814.82,0.0,-0.98093,2e-05,3.11096]
[1779721959823,35.91,77818.84,0.0,-0.98086,2e-05,3.12111]
[1779721964597,35.9,77814.23,0.0,-0.98097,2e-05,3.10602]
[1779721966609,35.9,77805.84,0.0,-0.98114,2e-05,3.08203]
[1779721969893,35.89,77801.17,0.0,-0.98125,2e-05,3.06712]
[1779721975672,35.88,77800.82,0.0,-0.98128,2e-05,3.06278]
[1779721979963,35.88,77795.76,0.0,-0.98139,2e-05,3.04703]
[1779721983729,35.87,77799.14,0.0,-0.98134,2e-05,3.05401]
[1779721988763,35.86,77795.67,0.0,-0.98143,2e-05,3.04199]
[1779721991785,35.86,77777.27,0.0,-0.98178,2e-05,2.99138]
[1779721996819,35.85,77775.93,0.0,-0.98182,2e-05,2.98546]
[1779722000109,35.85,77761.2,0.0,-0.9821,2e-05,2.94581]
[1779722000846,35.85,77761.21,0.0,-0.9821,2e-05,2.9459]
[1779722001854,35.85,77755.59,0.0,-0.98221,2e-05,2.93086]
[1779722004875,35.85,77752.8,0.0,-0.98227,2e-05,2.92256]
[1779722010178,35.84,77751.53,0.0,-0.9823,2e-05,2.91765]
[1779722011924,35.84,77747.06,0.0,-0.9824,2e-05,2.90346]
[1779722013938,35.84,77742.78,0.0,-0.98248,2e-05,2.89192]
[1779722017977,35.84,77732.82,0.0,-0.98266,2e-05,2.86566]
[1779722020276,35.84,77709.41,0.0,-0.98308,2e-05,2.80595]
[1779722021002,35.84,77709.41,0.0,-0.98308,2e-05,2.80569]
[1779722022005,35.84,77706.55,0.0,-0.98313,2e-05,2.79834]
[1779722027044,35.84,77708.16,0.0,-0.98311,2e-05,2.8021]
[1779722028051,35.84,77715.88,0.0,-0.98297,2e-05,2.82153]
[1779722029057,35.84,77721.27,0.0,-0.98288,2e-05,2.8351]
[1779722030348,35.84,77720.08,0.0,-0.9829,2e-05,2.8318]
[1779722036107,35.83,77715.74,0.0,-0.98298,2e-05,2.82016]
[1779722040423,35.83,77707.17,0.0,-0.98313,2e-05,2.79796]
[1779722046177,35.83,77706.42,0.0,-0.98315,2e-05,2.79563]
[1779722051211,35.83,77707.09,0.0,-0.98314,2e-05,2.79683]
[1779722056247,35.83,77698.1,0.0,-0.9833,2e-05,2.77387]
[1779722057257,35.83,77692.12,0.0,-0.98341,2e-05,2.75888]
[1779722060560,35.83,77678.44,0.0,-0.98364,2e-05,2.72493]
[1779722061282,35.83,77678.44,0.0,-0.98364,2e-05,2.72497]
[1779722064303,35.83,77665.0,0.0,-0.98387,2e-05,2.69206]
[1779722065309,35.83,77654.14,0.0,-0.98405,2e-05,2.66579]
[1779722066316,35.83,77650.71,0.0,-0.9841,2e-05,2.65763]
[1779722070345,35.83,77645.12,0.0,-0.98419,2e-05,2.6448]
[1779722074373,35.83,77651.63,0.0,-0.98409,2e-05,2.65934]
[1779722076388,35.83,77655.98,0.0,-0.98402,2e-05,2.67022]
[1779722081422,35.84,77652.78,0.0,-0.98406,2e-05,2.66324]
[1779722086458,35.84,77648.26,0.0,-0.98413,2e-05,2.65318]
[1779722091493,35.84,77648.84,0.0,-0.98412,2e-05,2.65554]
[1779722096528,35.84,77650.56,0.0,-0.98408,2e-05,2.66068]
[1779722101588,35.85,77651.21,0.0,-0.98406,2e-05,2.66322]
[1779722106611,35.85,77633.46,0.0,-0.98435,2e-05,2.62145]
[1779722107616,35.85,77629.25,0.0,-0.98442,2e-05,2.61166]
[1779722109631,35.85,77625.79,0.0,-0.98447,2e-05,2.60399]
[1779722110915,35.85,77619.66,0.0,-0.98457,2e-05,2.58972]
[1779722112659,35.86,77622.46,0.0,-0.98452,2e-05,2.59699]
[1779722114673,35.86,77613.36,0.0,-0.98466,2e-05,2.57607]
[1779722115679,35.86,77602.66,0.0,-0.98483,2e-05,2.55124]
[1779722116695,35.86,77578.78,0.0,-0.98521,2e-05,2.49616]
[1779722117695,35.86,77577.68,0.0,-0.98522,2e-05,2.49402]
[1779722118704,35.86,77569.94,0.0,-0.98533,2e-05,2.47717]
[1779722119712,35.86,77564.24,0.0,-0.98542,2e-05,2.46464]
[1779722121731,35.87,77564.33,0.0,-0.98541,2e-05,2.46631]
[1779722122742,35.87,77574.08,0.0,-0.98524,2e-05,2.49048]
[1779722123743,35.87,77584.31,0.0,-0.98508,2e-05,2.51407]
[1779722124750,35.88,77571.22,0.0,-0.98528,2e-05,2.48477]
[1779722125759,35.88,77570.54,0.0,-0.98529,2e-05,2.48368]
[1779722131063,35.89,77572.71,0.0,-0.98525,2e-05,2.48953]
[1779722134825,35.89,77581.71,0.0,-0.9851,2e-05,2.51158]
[1779722135828,35.89,77589.99,0.0,-0.98496,2e-05,2.53118]
[1779722136836,35.89,77600.31,0.0,-0.98479,2e-05,2.5561]
[1779722137842,35.9,77600.57,0.0,-0.98478,2e-05,2.55749]
[1779722139855,35.9,77606.03,0.0,-0.98469,2e-05,2.57187]
[1779722141134,35.9,77615.76,0.0,-0.98453,2e-05,2.59516]
[1779722141870,35.9,77615.76,0.0,-0.98452,2e-05,2.59544]
[1779722143884,35.9,77610.75,0.0,-0.9846,2e-05,2.58411]
[1779722148919,35.91,77611.17,0.0,-0.98458,2e-05,2.58696]
[1779722153954,35.91,77614.97,0.0,-0.98451,2e-05,2.59736]
[1779722159996,35.92,77616.13,0.0,-0.98448,2e-05,2.60181]
[1779722165038,35.92,77618.34,0.0,-0.98443,2e-05,2.60849]
[1779722170094,35.93,77615.58,0.0,-0.98447,2e-05,2.60335]
[1779722172094,35.93,77615.13,0.0,-0.98447,2e-05,2.60289]
[1779722173100,35.93,77618.65,0.0,-0.98441,2e-05,2.61155]
[1779722178135,35.93,77614.37,0.0,-0.98447,2e-05,2.60277]
[1779722183170,35.94,77612.97,0.0,-0.98449,2e-05,2.60085]
[1779722188204,35.94,77613.27,0.0,-0.98447,2e-05,2.60296]
[1779722193240,35.95,77610.18,0.0,-0.98452,2e-05,2.59511]
[1779722195256,35.95,77598.43,0.0,-0.98471,2e-05,2.56795]
[1779722196261,35.95,77602.49,0.0,-0.98464,2e-05,2.57783]
[1779722201556,35.95,77597.45,0.0,-0.98471,2e-05,2.56783]
[1779722207344,35.96,77600.82,0.0,-0.98464,2e-05,2.57729]
[1779722212400,35.96,77602.45,0.0,-0.98461,2e-05,2.58261]
[1779722217435,35.97,77603.03,0.0,-0.98459,2e-05,2.58543]
[1779722222470,35.97,77602.58,0.0,-0.98459,2e-05,2.58583]
[1779722223482,35.97,77610.74,0.0,-0.98445,2e-05,2.60571]
[1779722224487,35.97,77610.19,0.0,-0.98446,2e-05,2.60465]
[1779722226501,35.98,77616.34,0.0,-0.98435,2e-05,2.61976]
[1779722227508,35.98,77616.44,0.0,-0.98435,2e-05,2.62022]
[1779722231769,35.98,77621.05,0.0,-0.98427,2e-05,2.63205]
[1779722236571,35.98,77630.18,0.0,-0.98411,2e-05,2.6549]
[1779722237578,35.98,77630.57,0.0,-0.9841,2e-05,2.65599]
[1779722242612,35.98,77623.98,0.0,-0.98421,2e-05,2.64083]
[1779722243621,35.98,77624.4,0.0,-0.9842,2e-05,2.642]
[1779722248655,35.99,77622.95,0.0,-0.98422,2e-05,2.63933]
[1779722253691,35.99,77623.94,0.0,-0.98421,2e-05,2.64056]
[1779722259733,35.99,77624.59,0.0,-0.98419,2e-05,2.64302]
[1779722264768,35.99,77622.04,0.0,-0.98423,2e-05,2.63765]
[1779722266782,35.99,77616.26,0.0,-0.98432,2e-05,2.62414]
[1779722267789,36.0,77617.05,0.0,-0.98431,2e-05,2.62621]
[1779722272826,36.0,77619.8,0.0,-0.98424,2e-05,2.63518]
[1779722277858,36.0,77621.42,0.0,-0.98421,2e-05,2.63989]
[1779722282132,36.01,77629.82,0.0,-0.98407,2e-05,2.66076]
[1779722283901,36.01,77632.87,0.0,-0.98402,2e-05,2.66843]
[1779722288936,36.01,77632.72,0.0,-0.98401,2e-05,2.66869]
[1779722293971,36.01,77629.42,0.0,-0.98406,2e-05,2.66135]
[1779722299008,36.01,77629.65,0.0,-0.98406,2e-05,2.66253]
[1779722304044,36.01,77628.25,0.0,-0.98407,2e-05,2.65975]
[1779722309078,36.02,77629.29,0.0,-0.98405,2e-05,2.66284]
[1779722314118,36.02,77629.47,0.0,-0.98406,2e-05,2.66187]
[1779722319148,36.02,77629.85,0.0,-0.98405,2e-05,2.66333]
[1779722324184,36.02,77629.02,0.0,-0.98406,2e-05,2.66187]
[1779722329218,36.02,77631.78,0.0,-0.98401,2e-05,2.66907]
[1779722334254,36.02,77631.93,0.0,-0.984,2e-05,2.66991]
[1779722339289,36.03,77631.83,0.0,-0.984,2e-05,2.67016]
[1779722344327,36.03,77630.66,0.0,-0.98402,2e-05,2.66781]
[1779722346340,36.03,77638.67,0.0,-0.98388,2e-05,2.68739]
[1779722347347,36.03,77641.24,0.0,-0.98384,2e-05,2.6937]
[1779722348354,36.03,77653.08,0.0,-0.98364,2e-05,2.72268]
[1779722349361,36.03,77655.24,0.0,-0.9836,2e-05,2.72798]
[1779722354396,36.03,77662.05,0.0,-0.98349,2e-05,2.74469]
[1779722355402,36.03,77673.98,0.0,-0.98328,2e-05,2.77424]
[1779722356426,36.03,77674.49,0.0,-0.98327,2e-05,2.77542]
[1779722358428,36.03,77683.36,0.0,-0.98312,2e-05,2.79739]
[1779722362716,36.02,77686.23,0.0,-0.98307,2e-05,2.80397]
[1779722368497,36.02,77686.94,0.0,-0.98307,2e-05,2.8051]
[1779722371519,36.02,77669.5,0.0,-0.98338,2e-05,2.75919]
[1779722372784,36.02,77670.32,0.0,-0.98336,2e-05,2.76186]
[1779722378567,36.02,77671.8,0.0,-0.98334,2e-05,2.76527]
[1779722381590,36.02,77655.51,0.0,-0.98362,2e-05,2.72492]
[1779722382855,36.02,77652.48,0.0,-0.98367,2e-05,2.71753]
[1779722384610,36.02,77647.06,0.0,-0.98376,2e-05,2.70431]
[1779722385617,36.02,77641.94,0.0,-0.98385,2e-05,2.69189]
[1779722386624,36.02,77641.02,0.0,-0.98386,2e-05,2.68973]
[1779722388638,36.02,77637.98,0.0,-0.98391,2e-05,2.68261]
[1779722393675,36.03,77637.35,0.0,-0.98392,2e-05,2.68145]
[1779722398710,36.03,77639.08,0.0,-0.98389,2e-05,2.68623]
[1779722403746,36.03,77636.03,0.0,-0.98393,2e-05,2.67933]
[1779722408782,36.03,77635.64,0.0,-0.98394,2e-05,2.67891]
[1779722413817,36.03,77634.97,0.0,-0.98395,2e-05,2.67778]
[1779722419858,36.03,77631.12,0.0,-0.98401,2e-05,2.66907]
[1779722423888,36.04,77615.51,0.0,-0.98425,2e-05,2.63346]
[1779722424894,36.04,77611.54,0.0,-0.98431,2e-05,2.62451]
[1779722426909,36.04,77611.53,0.0,-0.9843,2e-05,2.62558]
[1779722429935,36.05,77606.44,0.0,-0.98438,2e-05,2.61511]
[1779722430943,36.05,77591.16,0.0,-0.98462,2e-05,2.57955]
[1779722431948,36.05,77589.76,0.0,-0.98465,2e-05,2.57498]
[1779722434969,36.06,77584.59,0.0,-0.98472,2e-05,2.56477]
[1779722440013,36.07,77587.08,0.0,-0.98466,2e-05,2.57379]
[1779722443281,36.07,77589.83,0.0,-0.9846,2e-05,2.58207]
[1779722449069,36.08,77584.83,0.0,-0.98465,2e-05,2.57392]
[1779722454104,36.09,77580.6,0.0,-0.9847,2e-05,2.56706]
[1779722457125,36.1,77577.41,0.0,-0.98474,2e-05,2.56147]
[1779722460145,36.1,77565.43,0.0,-0.98492,2e-05,2.53547]
[1779722461160,36.1,77565.39,0.0,-0.98491,2e-05,2.53604]
[1779722466191,36.1,77566.9,0.0,-0.98489,2e-05,2.53955]
[1779722471225,36.1,77569.26,0.0,-0.98485,2e-05,2.54503]
[1779722473495,36.1,77562.49,0.0,-0.98496,2e-05,2.52933]
[1779722475253,36.1,77562.58,0.0,-0.98496,2e-05,2.52954]
[1779722480290,36.1,77563.58,0.0,-0.98494,2e-05,2.53185]
[1779722483564,36.1,77569.15,0.0,-0.98485,2e-05,2.54477]
[1779722484319,36.1,77569.15,0.0,-0.98485,2e-05,2.54477]
[1779722489352,36.1,77568.34,0.0,-0.98487,2e-05,2.54289]
[1779722494387,36.1,77568.25,0.0,-0.98488,2e-05,2.54079]
[1779722500429,36.1,77567.59,0.0,-0.98489,2e-05,2.53926]
[1779722503704,36.1,77575.31,0.0,-0.98477,2e-05,2.55722]
[1779722505464,36.1,77576.85,0.0,-0.98474,2e-05,2.56082]
[1779722508490,36.1,77589.86,0.0,-0.98453,2e-05,2.59134]
[1779722510504,36.1,77590.86,0.0,-0.98452,2e-05,2.5937]
[1779722515538,36.1,77582.88,0.0,-0.98465,2e-05,2.57493]
[1779722519567,36.1,77581.01,0.0,-0.98468,2e-05,2.57055]
[1779722523845,36.1,77572.88,0.0,-0.98481,2e-05,2.55156]
[1779722529637,36.1,77574.4,0.0,-0.98478,2e-05,2.5551]
[1779722534672,36.1,77577.38,0.0,-0.98473,2e-05,2.56205]
[1779722539707,36.1,77579.78,0.0,-0.98469,2e-05,2.56767]
[1779722544743,36.1,77582.4,0.0,-0.98465,2e-05,2.57381]
[1779722549777,36.1,77585.11,0.0,-0.98461,2e-05,2.58017]
[1779722554816,36.1,77586.56,0.0,-0.9846,2e-05,2.58167]
[1779722559847,36.1,77590.08,0.0,-0.98454,2e-05,2.58995]
[1779722565888,36.1,77591.0,0.0,-0.98453,2e-05,2.59212]
[1779722571931,36.1,77592.32,0.0,-0.9845,2e-05,2.59523]
[1779722572937,36.1,77579.22,0.0,-0.98471,2e-05,2.56446]
[1779722573945,36.1,77578.12,0.0,-0.98473,2e-05,2.56189]
[1779722578980,36.1,77576.59,0.0,-0.98476,2e-05,2.55831]
[1779722583013,36.1,77582.86,0.0,-0.98466,2e-05,2.57298]
[1779722584023,36.1,77585.27,0.0,-0.98462,2e-05,2.57863]
[1779722589054,36.1,77584.69,0.0,-0.98463,2e-05,2.57727]
[1779722591070,36.1,77578.8,0.0,-0.98472,2e-05,2.56347]
[1779722594094,36.1,77578.14,0.0,-0.98473,2e-05,2.56193]
[1779722595101,36.1,77568.77,0.0,-0.98488,2e-05,2.54011]
[1779722596108,36.1,77558.54,0.0,-0.98504,2e-05,2.51645]
[1779722597115,36.1,77558.55,0.0,-0.98504,2e-05,2.51647]
[1779722602150,36.1,77558.81,0.0,-0.98504,2e-05,2.51707]
[1779722607186,36.1,77561.44,0.0,-0.985,2e-05,2.52314]
[1779722612219,36.12,77559.29,0.0,-0.985,2e-05,2.5216]
[1779722617255,36.13,77559.09,0.0,-0.98499,2e-05,2.52309]
[1779722622295,36.13,77569.61,0.0,-0.98482,2e-05,2.54935]
[1779722623300,36.13,77569.8,0.0,-0.98481,2e-05,2.55014]
[1779722628334,36.15,77572.42,0.0,-0.98474,2e-05,2.5609]
[1779722633369,36.15,77571.54,0.0,-0.98474,2e-05,2.56043]
[1779722638409,36.17,77572.78,0.0,-0.98467,2e-05,2.57052]
[1779722643442,36.18,77576.21,0.0,-0.9846,2e-05,2.58001]
[1779722648478,36.18,77575.57,0.0,-0.9846,2e-05,2.57996]
[1779722653512,36.19,77573.47,0.0,-0.98463,2e-05,2.57653]
[1779722658548,36.19,77573.67,0.0,-0.98461,2e-05,2.57849]
[1779722662576,36.19,77568.45,0.0,-0.98469,2e-05,2.56753]
[1779722664926,36.2,77574.2,0.0,-0.98459,2e-05,2.58162]
[1779722668618,36.2,77575.24,0.0,-0.98457,2e-05,2.58526]
[1779722673655,36.2,77575.7,0.0,-0.98456,2e-05,2.58588]
[1779722678688,36.21,77575.77,0.0,-0.98455,2e-05,2.58748]
[1779722685069,36.21,77574.57,0.0,-0.98457,2e-05,2.58496]
[1779722690774,36.21,77574.31,0.0,-0.98457,2e-05,2.58435]
[1779722695810,36.21,77574.47,0.0,-0.98457,2e-05,2.58472]
[1779722702859,36.21,77575.18,0.0,-0.98456,2e-05,2.58639]
[1779722708901,36.21,77575.79,0.0,-0.98455,2e-05,2.58782]
[1779722710916,36.21,77582.38,0.0,-0.98444,2e-05,2.60334]
[1779722711922,36.21,77587.49,0.0,-0.98436,2e-05,2.61542]
[1779722712930,36.21,77587.78,0.0,-0.98435,2e-05,2.61611]
[1779722717964,36.21,77591.95,0.0,-0.98428,2e-05,2.626]
[1779722723001,36.21,77594.99,0.0,-0.98424,2e-05,2.63323]
[1779722725022,36.21,77603.12,0.0,-0.9841,2e-05,2.65264]
[1779722726024,36.21,77608.0,0.0,-0.98402,2e-05,2.66435]
[1779722727032,36.21,77608.19,0.0,-0.98402,2e-05,2.66493]
[1779722732071,36.21,77605.19,0.0,-0.98407,2e-05,2.65641]
[1779722737106,36.21,77607.16,0.0,-0.98404,2e-05,2.66173]
[1779722742141,36.21,77607.07,0.0,-0.98403,2e-05,2.66204]
[1779722747176,36.22,77611.83,0.0,-0.98395,2e-05,2.67397]
[1779722752211,36.22,77609.84,0.0,-0.98398,2e-05,2.66918]
[1779722755232,36.22,77603.61,0.0,-0.98409,2e-05,2.65422]
[1779722756239,36.22,77597.8,0.0,-0.98418,2e-05,2.64034]
[1779722757246,36.22,77597.1,0.0,-0.9842,2e-05,2.63867]
[1779722762296,36.22,77597.98,0.0,-0.98418,2e-05,2.64076]
[1779722763289,36.22,77603.92,0.0,-0.98408,2e-05,2.65497]
[1779722764296,36.22,77614.6,0.0,-0.98391,2e-05,2.68065]
[1779722765305,36.22,77606.2,0.0,-0.98405,2e-05,2.66043]
[1779722766311,36.22,77607.05,0.0,-0.98403,2e-05,2.66248]
[1779722768323,36.22,77612.88,0.0,-0.98393,2e-05,2.6765]
[1779722769331,36.22,77613.0,0.0,-0.98393,2e-05,2.67679]
[1779722774387,36.22,77610.01,0.0,-0.98398,2e-05,2.66959]
[1779722775702,36.22,77600.77,0.0,-0.98413,2e-05,2.64743]
[1779722777405,36.22,77600.77,0.0,-0.98413,2e-05,2.64743]
[1779722783446,36.22,77599.65,0.0,-0.98415,2e-05,2.64475]
[1779722788482,36.22,77600.32,0.0,-0.98414,2e-05,2.64635]
[1779722792510,36.22,77605.96,0.0,-0.98406,2e-05,2.65791]
[1779722794524,36.22,77611.51,0.0,-0.98397,2e-05,2.67125]
[1779722796537,36.22,77611.2,0.0,-0.98397,2e-05,2.6705]
[1779722801573,36.22,77612.11,0.0,-0.98396,2e-05,2.67269]
[1779722805917,36.22,77618.83,0.0,-0.98385,2e-05,2.68892]
[1779722811645,36.22,77621.48,0.0,-0.9838,2e-05,2.69534]
[1779722816682,36.22,77617.65,0.0,-0.98387,2e-05,2.68606]
[1779722821715,36.22,77621.6,0.0,-0.9838,2e-05,2.69563]
[1779722828765,36.22,77623.06,0.0,-0.98378,2e-05,2.69917]
[1779722833800,36.22,77625.17,0.0,-0.98374,2e-05,2.70429]
[1779722838834,36.22,77625.41,0.0,-0.98374,2e-05,2.70488]
[1779722843869,36.22,77623.15,0.0,-0.98377,2e-05,2.69939]
[1779722848905,36.22,77622.38,0.0,-0.98379,2e-05,2.69752]
[1779722853940,36.22,77615.93,0.0,-0.98391,2e-05,2.67995]
[1779722854947,36.22,77608.99,0.0,-0.98402,2e-05,2.66324]
[1779722856277,36.22,77609.13,0.0,-0.98402,2e-05,2.66357]
[1779722860988,36.22,77615.33,0.0,-0.98392,2e-05,2.6785]
[1779722863004,36.22,77622.65,0.0,-0.98379,2e-05,2.69621]
[1779722868037,36.22,77624.75,0.0,-0.98376,2e-05,2.70131]
[1779722872065,36.22,77619.12,0.0,-0.98385,2e-05,2.68766]
[1779722877101,36.22,77619.19,0.0,-0.98385,2e-05,2.68783]
[1779722882135,36.22,77619.45,0.0,-0.98385,2e-05,2.68846]
[1779722887171,36.22,77618.44,0.0,-0.98386,2e-05,2.68601]
[1779722892206,36.22,77619.41,0.0,-0.98385,2e-05,2.68836]
[1779722897240,36.22,77619.91,0.0,-0.98384,2e-05,2.68957]
[1779722902275,36.22,77615.92,0.0,-0.98391,2e-05,2.67993]
[1779722907310,36.22,77613.38,0.0,-0.98395,2e-05,2.6738]
[1779722908318,36.22,77603.6,0.0,-0.98411,2e-05,2.65031]
[1779722909324,36.22,77604.39,0.0,-0.9841,2e-05,2.65221]
[1779722914360,36.22,77603.26,0.0,-0.98413,2e-05,2.64756]
[1779722919396,36.22,77605.68,0.0,-0.98409,2e-05,2.65335]
[1779722922418,36.22,77600.19,0.0,-0.98418,2e-05,2.64022]
[1779722926446,36.22,77594.38,0.0,-0.98427,2e-05,2.62639]
[1779722930472,36.22,77579.4,0.0,-0.98452,2e-05,2.59097]
[1779722931480,36.22,77574.97,0.0,-0.98459,2e-05,2.58057]
[1779722933494,36.22,77573.74,0.0,-0.98461,2e-05,2.57769]
[1779722938530,36.22,77571.99,0.0,-0.98464,2e-05,2.57359]
[1779722943564,36.22,77571.65,0.0,-0.98464,2e-05,2.57279]
[1779722946909,36.22,77576.93,0.0,-0.98456,2e-05,2.58517]
[1779722948600,36.22,77582.03,0.0,-0.98447,2e-05,2.59716]
[1779722949607,36.22,77582.38,0.0,-0.98447,2e-05,2.59799]
[1779722954642,36.22,77580.82,0.0,-0.98449,2e-05,2.59431]
[1779722959683,36.22,77576.89,0.0,-0.98456,2e-05,2.58507]
[1779722960688,36.22,77576.49,0.0,-0.98456,2e-05,2.58413]
[1779722967053,36.22,77576.25,0.0,-0.98457,2e-05,2.58357]
[1779722971764,36.22,77570.36,0.0,-0.98467,2e-05,2.56787]
[1779722975792,36.22,77566.91,0.0,-0.98473,2e-05,2.55983]
[1779722980826,36.22,77565.09,0.0,-0.98476,2e-05,2.55559]
[1779722985860,36.22,77562.8,0.0,-0.98479,2e-05,2.55026]
[1779722990896,36.22,77560.85,0.0,-0.98482,2e-05,2.54574]
[1779722995931,36.22,77562.1,0.0,-0.9848,2e-05,2.54864]
[1779723000966,36.22,77560.88,0.0,-0.98482,2e-05,2.54581]
[1779723005020,36.22,77555.48,0.0,-0.98491,2e-05,2.5333]
[1779723007333,36.22,77562.46,0.0,-0.9848,2e-05,2.54947]
[1779723008024,36.22,77562.46,0.0,-0.9848,2e-05,2.54947]
[1779723013060,36.22,77562.37,0.0,-0.9848,2e-05,2.54927]
[1779723019107,36.22,77563.43,0.0,-0.98478,2e-05,2.55173]
[1779723024137,36.22,77565.55,0.0,-0.98475,2e-05,2.55666]
[1779723029172,36.22,77563.12,0.0,-0.98479,2e-05,2.55101]
[1779723034208,36.22,77569.9,0.0,-0.98469,2e-05,2.5649]
[1779723039242,36.22,77569.49,0.0,-0.9847,2e-05,2.56394]
[1779723044278,36.22,77564.32,0.0,-0.98478,2e-05,2.5519]
[1779723045285,36.22,77564.8,0.0,-0.98477,2e-05,2.55302]
[1779723050320,36.22,77557.2,0.0,-0.98489,2e-05,2.53539]
[1779723051326,36.22,77551.11,0.0,-0.98499,2e-05,2.52134]
[1779723052335,36.22,77549.99,0.0,-0.98501,2e-05,2.51876]
[1779723057369,36.22,77546.5,0.0,-0.98506,2e-05,2.51074]
[1779723062404,36.22,77545.04,0.0,-0.98508,2e-05,2.50739]
[1779723064419,36.22,77541.97,0.0,-0.98513,2e-05,2.50036]
[1779723069457,36.22,77537.89,0.0,-0.9852,2e-05,2.49104]
[1779723072483,36.22,77530.77,0.0,-0.98531,2e-05,2.47483]
[1779723073489,36.22,77529.07,0.0,-0.98533,2e-05,2.47098]
[1779723078524,36.22,77536.03,0.0,-0.98522,2e-05,2.4868]
[1779723079533,36.22,77532.49,0.0,-0.98528,2e-05,2.47874]
[1779723081545,36.22,77525.31,0.0,-0.98539,2e-05,2.46247]
[1779723083558,36.22,77522.93,0.0,-0.98543,2e-05,2.45709]
[1779723087589,36.22,77528.98,0.0,-0.98533,2e-05,2.47077]
[1779723089600,36.22,77534.04,0.0,-0.98526,2e-05,2.48227]
[1779723090608,36.22,77534.22,0.0,-0.98525,2e-05,2.48267]
[1779723092622,36.22,77549.21,0.0,-0.98503,2e-05,2.51508]
[1779723093630,36.22,77552.28,0.0,-0.98498,2e-05,2.52215]
[1779723094636,36.22,77546.42,0.0,-0.98507,2e-05,2.50868]
[1779723095643,36.22,77546.57,0.0,-0.98507,2e-05,2.50902]
[1779723100679,36.22,77549.38,0.0,-0.98503,2e-05,2.51548]
[1779723105713,36.22,77551.84,0.0,-0.98499,2e-05,2.52114]
[1779723110748,36.22,77548.79,0.0,-0.98504,2e-05,2.51412]
[1779723115783,36.22,77548.48,0.0,-0.98504,2e-05,2.51341]
[1779723120818,36.22,77550.83,0.0,-0.985,2e-05,2.51881]
[1779723125853,36.22,77550.78,0.0,-0.98501,2e-05,2.5187]
[1779723130890,36.22,77552.11,0.0,-0.98498,2e-05,2.52176]
[1779723135925,36.22,77551.91,0.0,-0.98499,2e-05,2.5213]
[1779723141967,36.22,77550.72,0.0,-0.98501,2e-05,2.51856]
[1779723144988,36.22,77539.1,0.0,-0.98519,2e-05,2.49193]
[1779723145995,36.22,77539.34,0.0,-0.98518,2e-05,2.49248]
[1779723151033,36.22,77540.28,0.0,-0.98518,2e-05,2.49275]
[1779723156068,36.22,77543.27,0.0,-0.98513,2e-05,2.49959]
[1779723162109,36.22,77543.28,0.0,-0.98513,2e-05,2.49961]
[1779723168468,36.22,77545.05,0.0,-0.98511,2e-05,2.50366]
[1779723174199,36.22,77545.74,0.0,-0.98509,2e-05,2.50524]
[1779723179232,36.22,77546.39,0.0,-0.98508,2e-05,2.50673]
[1779723183261,36.22,77551.44,0.0,-0.98501,2e-05,2.51833]
[1779723188608,36.22,77561.86,0.0,-0.98484,2e-05,2.5424]
[1779723194338,36.22,77563.24,0.0,-0.98482,2e-05,2.5456]
[1779723200380,36.22,77568.05,0.0,-0.98474,2e-05,2.55678]
[1779723205414,36.22,77571.85,0.0,-0.98468,2e-05,2.56564]
[1779723206422,36.22,77578.89,0.0,-0.98457,2e-05,2.58212]
[1779723207429,36.22,77579.07,0.0,-0.98457,2e-05,2.58254]
[1779723212467,36.22,77581.83,0.0,-0.98453,2e-05,2.58711]
[1779723217502,36.22,77577.55,0.0,-0.9846,2e-05,2.57707]
[1779723222536,36.22,77579.5,0.0,-0.98457,2e-05,2.58164]
[1779723225558,36.22,77584.56,0.0,-0.98449,2e-05,2.59353]
[1779723230592,36.22,77581.82,0.0,-0.98453,2e-05,2.58709]
[1779723235629,36.22,77584.83,0.0,-0.98448,2e-05,2.59417]
[1779723237642,36.22,77586.85,0.0,-0.98445,2e-05,2.59893]
[1779723242678,36.22,77581.21,0.0,-0.98454,2e-05,2.58565]
[1779723247713,36.22,77582.28,0.0,-0.98453,2e-05,2.58817]
[1779723252754,36.22,77587.48,0.0,-0.98444,2e-05,2.60041]
[1779723254767,36.22,77597.53,0.0,-0.98428,2e-05,2.62421]
[1779723255775,36.22,77603.39,0.0,-0.98418,2e-05,2.63816]
[1779723256782,36.22,77603.62,0.0,-0.98418,2e-05,2.63871]
[1779723261818,36.22,77605.9,0.0,-0.98414,2e-05,2.64416]
[1779723269174,36.22,77608.05,0.0,-0.9841,2e-05,2.6493]
[1779723274909,36.22,77614.08,0.0,-0.98402,2e-05,2.66182]
[1779723279944,36.22,77616.7,0.0,-0.98397,2e-05,2.66812]
[1779723284978,36.22,77616.39,0.0,-0.98398,2e-05,2.66737]
[1779723290015,36.22,77618.38,0.0,-0.98394,2e-05,2.67216]
[1779723292028,36.22,77625.18,0.0,-0.98383,2e-05,2.68859]
[1779723293036,36.22,77625.69,0.0,-0.98382,2e-05,2.68983]
[1779723295052,36.22,77617.58,0.0,-0.98396,2e-05,2.67024]
[1779723297070,36.22,77615.84,0.0,-0.98399,2e-05,2.66605]
[1779723299386,36.22,77607.42,0.0,-0.98413,2e-05,2.64585]
[1779723300097,36.22,77607.08,0.0,-0.98413,2e-05,2.64504]
[1779723302099,36.22,77603.13,0.0,-0.9842,2e-05,2.6356]
[1779723307140,36.22,77600.75,0.0,-0.98424,2e-05,2.62993]
[1779723309455,36.22,77594.93,0.0,-0.98433,2e-05,2.61611]
[1779723316202,36.22,77596.85,0.0,-0.9843,2e-05,2.62066]
[1779723321238,36.22,77600.53,0.0,-0.98424,2e-05,2.62941]
[1779723326272,36.22,77600.24,0.0,-0.98424,2e-05,2.62872]
[1779723332316,36.22,77600.2,0.0,-0.98426,2e-05,2.62669]
[1779723337350,36.22,77597.9,0.0,-0.98429,2e-05,2.62122]
[1779723342388,36.22,77603.27,0.0,-0.98421,2e-05,2.634]
[1779723347422,36.22,77601.14,0.0,-0.98424,2e-05,2.62893]
[1779723352457,36.22,77598.79,0.0,-0.98428,2e-05,2.62334]
[1779723357493,36.22,77597.04,0.0,-0.98431,2e-05,2.61918]
[1779723358501,36.22,77589.93,0.0,-0.98442,2e-05,2.60235]
[1779723359806,36.22,77588.96,0.0,-0.98444,2e-05,2.60006]
[1779723363536,36.22,77586.36,0.0,-0.98448,2e-05,2.59393]
[1779723368569,36.22,77589.73,0.0,-0.98443,2e-05,2.60188]
[1779723373605,36.22,77585.0,0.0,-0.9845,2e-05,2.59073]
[1779723378640,36.22,77588.09,0.0,-0.98445,2e-05,2.59801]
[1779723384682,36.22,77590.39,0.0,-0.98442,2e-05,2.60344]
[1779723390724,36.22,77593.76,0.0,-0.98436,2e-05,2.61141]
[1779723395759,36.22,77596.06,0.0,-0.98433,2e-05,2.61493]
[1779723400794,36.22,77598.1,0.0,-0.9843,2e-05,2.61977]
[1779723405829,36.22,77598.83,0.0,-0.98429,2e-05,2.6215]
[1779723410864,36.22,77600.65,0.0,-0.98426,2e-05,2.62583]
[1779723417915,36.22,77601.07,0.0,-0.98425,2e-05,2.62682]
[1779723422951,36.22,77601.69,0.0,-0.98424,2e-05,2.6283]
[1779723428993,36.22,77601.95,0.0,-0.98424,2e-05,2.62892]
[1779723436042,36.22,77602.07,0.0,-0.98424,2e-05,2.6292]
[1779723442083,36.22,77602.13,0.0,-0.98424,2e-05,2.62935]
[1779723447119,36.22,77601.26,0.0,-0.98425,2e-05,2.62728]
[1779723456182,36.22,77602.31,0.0,-0.98424,2e-05,2.62784]
[1779723461216,36.22,77601.31,0.0,-0.98426,2e-05,2.62546]
[1779723466252,36.22,77601.66,0.0,-0.98425,2e-05,2.62629]
[1779723470576,36.22,77591.01,0.0,-0.98443,2e-05,2.60106]
[1779723476321,36.22,77589.54,0.0,-0.98445,2e-05,2.59759]
[1779723481357,36.22,77588.12,0.0,-0.98447,2e-05,2.59424]
[1779723486391,36.22,77587.26,0.0,-0.98449,2e-05,2.59221]
[1779723489414,36.22,77591.04,0.0,-0.98443,2e-05,2.60113]
[1779723494448,36.22,77592.96,0.0,-0.9844,2e-05,2.60566]
[1779723498476,36.22,77601.65,0.0,-0.98425,2e-05,2.62627]
[1779723501498,36.22,77604.7,0.0,-0.9842,2e-05,2.63353]
[1779723506535,36.22,77606.9,0.0,-0.98417,2e-05,2.63878]
[1779723514592,36.22,77606.42,0.0,-0.98419,2e-05,2.63569]
[1779723519627,36.22,77606.45,0.0,-0.98419,2e-05,2.63576]
[1779723527684,36.22,77604.77,0.0,-0.98421,2e-05,2.63176]
[1779723532719,36.22,77606.29,0.0,-0.98419,2e-05,2.63538]
[1779723537755,36.22,77608.62,0.0,-0.98415,2e-05,2.64094]
[1779723542790,36.22,77609.59,0.0,-0.98414,2e-05,2.64326]
[1779723547825,36.22,77609.95,0.0,-0.98413,2e-05,2.64412]
[1779723552861,36.22,77609.99,0.0,-0.98413,2e-05,2.64422]
[1779723557896,36.22,77611.55,0.0,-0.9841,2e-05,2.64795]
[1779723562931,36.22,77611.89,0.0,-0.9841,2e-05,2.64877]
[1779723567967,36.22,77615.22,0.0,-0.98404,2e-05,2.65675]
[1779723573003,36.22,77612.35,0.0,-0.9841,2e-05,2.64792]
[1779723578038,36.22,77611.23,0.0,-0.98412,2e-05,2.64524]
[1779723585088,36.22,77608.07,0.0,-0.98417,2e-05,2.63769]
[1779723590122,36.22,77605.85,0.0,-0.98421,2e-05,2.63239]
[1779723597171,36.22,77602.13,0.0,-0.98427,2e-05,2.62354]
[1779723602206,36.22,77600.34,0.0,-0.9843,2e-05,2.61929]
[1779723611560,36.22,77599.34,0.0,-0.98431,2e-05,2.61691]
[1779723617311,36.22,77600.87,0.0,-0.98429,2e-05,2.62055]
[1779723622345,36.22,77602.18,0.0,-0.98427,2e-05,2.62366]
[1779723625366,36.22,77608.49,0.0,-0.98416,2e-05,2.63869]
[1779723629394,36.22,77610.66,0.0,-0.98413,2e-05,2.64388]
[1779723634429,36.22,77606.05,0.0,-0.98422,2e-05,2.63093]
[1779723635436,36.22,77606.8,0.0,-0.9842,2e-05,2.63272]
[1779723640472,36.22,77606.73,0.0,-0.9842,2e-05,2.63255]
[1779723648529,36.22,77609.43,0.0,-0.98416,2e-05,2.63899]
[1779723653564,36.22,77610.17,0.0,-0.98415,2e-05,2.64076]
[1779723658598,36.22,77612.81,0.0,-0.9841,2e-05,2.64707]
[1779723663634,36.22,77612.76,0.0,-0.98411,2e-05,2.64696]
[1779723668669,36.22,77614.23,0.0,-0.98408,2e-05,2.65048]
[1779723671983,36.22,77619.58,0.0,-0.98399,2e-05,2.66332]
[1779723673705,36.22,77618.91,0.0,-0.984,2e-05,2.66171]
[1779723674714,36.22,77604.21,0.0,-0.98425,2e-05,2.62655]
[1779723676725,36.22,77602.96,0.0,-0.98427,2e-05,2.62358]
[1779723682059,36.22,77601.73,0.0,-0.98429,2e-05,2.62065]
[1779723688817,36.22,77599.91,0.0,-0.98432,2e-05,2.61633]
[1779723689817,36.22,77589.88,0.0,-0.98448,2e-05,2.59262]
[1779723690824,36.22,77577.49,0.0,-0.98468,2e-05,2.56357]
[1779723692129,36.22,77579.24,0.0,-0.98466,2e-05,2.56575]
[1779723697874,36.22,77579.76,0.0,-0.98465,2e-05,2.56696]
[1779723703914,36.22,77582.85,0.0,-0.9846,2e-05,2.57419]
[1779723708950,36.22,77587.69,0.0,-0.98453,2e-05,2.58555]
[1779723712269,36.22,77592.99,0.0,-0.98444,2e-05,2.59803]
[1779723718013,36.22,77595.98,0.0,-0.98439,2e-05,2.6051]
[1779723726077,36.22,77595.83,0.0,-0.98439,2e-05,2.60474]
[1779723731111,36.22,77598.99,0.0,-0.98434,2e-05,2.61222]
[1779723736147,36.22,77600.31,0.0,-0.98432,2e-05,2.61535]
[1779723741183,36.22,77601.52,0.0,-0.9843,2e-05,2.61822]
[1779723746219,36.22,77601.87,0.0,-0.9843,2e-05,2.61905]
[1779723751253,36.22,77597.81,0.0,-0.98437,2e-05,2.6075]
[1779723754274,36.22,77605.57,0.0,-0.98425,2e-05,2.62591]
[1779723755281,36.22,77605.25,0.0,-0.98425,2e-05,2.62515]
[1779723761323,36.22,77599.04,0.0,-0.98435,2e-05,2.61041]
[1779723767366,36.22,77596.84,0.0,-0.98439,2e-05,2.6052]
[1779723772699,36.22,77592.8,0.0,-0.98445,2e-05,2.59566]
[1779723778442,36.22,77590.55,0.0,-0.98449,2e-05,2.59036]
[1779723783479,36.22,77586.36,0.0,-0.98456,2e-05,2.58051]
[1779723788515,36.22,77581.59,0.0,-0.98464,2e-05,2.56933]
[1779723794555,36.22,77581.91,0.0,-0.98463,2e-05,2.57008]
[1779723799590,36.22,77580.97,0.0,-0.98465,2e-05,2.56788]
[1779723804624,36.22,77580.85,0.0,-0.98465,2e-05,2.5676]
[1779723811674,36.22,77581.85,0.0,-0.98464,2e-05,2.56803]
[1779723814695,36.22,77590.12,0.0,-0.98451,2e-05,2.58743]
[1779723815702,36.22,77594.15,0.0,-0.98444,2e-05,2.59692]
[1779723817715,36.22,77597.21,0.0,-0.98439,2e-05,2.60415]
[1779723823053,36.22,77598.52,0.0,-0.98437,2e-05,2.60725]
[1779723828795,36.22,77599.17,0.0,-0.98436,2e-05,2.60879]
[1779723839867,36.22,77599.51,0.0,-0.98436,2e-05,2.60959]
[1779723844909,36.22,77605.61,0.0,-0.98426,2e-05,2.62407]
[1779723850951,36.22,77606.09,0.0,-0.98425,2e-05,2.62521]
[1779723855987,36.22,77603.02,0.0,-0.9843,2e-05,2.61791]
[1779723861034,36.22,77603.6,0.0,-0.98429,2e-05,2.61929]
[1779723866058,36.22,77603.52,0.0,-0.98429,2e-05,2.6191]
[1779723871093,36.22,77605.35,0.0,-0.98427,2e-05,2.62151]
[1779723876129,36.22,77610.26,0.0,-0.98419,2e-05,2.6332]
[1779723881163,36.22,77609.89,0.0,-0.9842,2e-05,2.63232]
[1779723886499,36.22,77608.65,0.0,-0.98422,2e-05,2.62937]
[1779723893247,36.22,77603.25,0.0,-0.98431,2e-05,2.61653]
[1779723899289,36.22,77601.37,0.0,-0.98434,2e-05,2.61207]
[1779723906337,36.22,77599.51,0.0,-0.98437,2e-05,2.60766]
[1779723911374,36.22,77597.13,0.0,-0.98441,2e-05,2.60203]
[1779723916410,36.22,77593.05,0.0,-0.98447,2e-05,2.59241]
[1779723921444,36.22,77595.52,0.0,-0.98443,2e-05,2.59823]
[1779723926479,36.22,77595.42,0.0,-0.98443,2e-05,2.598]
[1779723931514,36.22,77596.02,0.0,-0.98444,2e-05,2.59749]
[1779723936549,36.22,77595.5,0.0,-0.98444,2e-05,2.59626]
[1779723943599,36.22,77596.63,0.0,-0.98443,2e-05,2.59893]
[1779723951655,36.22,77597.35,0.0,-0.98441,2e-05,2.60063]
[1779723955682,36.22,77589.38,0.0,-0.98454,2e-05,2.58185]
[1779723956989,36.22,77587.37,0.0,-0.98458,2e-05,2.57713]
[1779723962732,36.22,77588.17,0.0,-0.98456,2e-05,2.57901]
[1779723967767,36.22,77591.45,0.0,-0.98451,2e-05,2.58672]
[1779723972802,36.22,77592.9,0.0,-0.98449,2e-05,2.59013]
[1779723977836,36.22,77593.84,0.0,-0.98447,2e-05,2.59235]
[1779723982871,36.22,77594.79,0.0,-0.98446,2e-05,2.59459]
[1779723987907,36.22,77596.61,0.0,-0.98443,2e-05,2.59888]
[1779723990928,36.22,77589.88,0.0,-0.98453,2e-05,2.58303]
[1779723992941,36.22,77589.07,0.0,-0.98456,2e-05,2.57921]
[1779723998986,36.22,77590.83,0.0,-0.98453,2e-05,2.58334]
[1779724005026,36.22,77594.16,0.0,-0.98448,2e-05,2.59118]
[1779724011069,36.22,77595.95,0.0,-0.98445,2e-05,2.5954]
[1779724017414,36.22,77596.42,0.0,-0.98444,2e-05,2.59651]
[1779724023152,36.22,77587.59,0.0,-0.98458,2e-05,2.57574]
[1779724024160,36.22,77582.58,0.0,-0.98466,2e-05,2.56401]
[1779724025167,36.22,77582.26,0.0,-0.98467,2e-05,2.56326]
[1779724031209,36.22,77580.79,0.0,-0.98469,2e-05,2.55983]
[1779724033222,36.22,77586.38,0.0,-0.9846,2e-05,2.5729]
[1779724038258,36.22,77585.08,0.0,-0.98462,2e-05,2.56985]
[1779724043295,36.22,77583.89,0.0,-0.98464,2e-05,2.56707]
[1779724047624,36.22,77578.56,0.0,-0.98473,2e-05,2.55463]
[1779724053364,36.22,77575.85,0.0,-0.98478,2e-05,2.54642]
[1779724057694,36.22,77572.98,0.0,-0.98483,2e-05,2.53976]
[1779724063436,36.22,77571.01,0.0,-0.98486,2e-05,2.53519]
[1779724069476,36.22,77572.21,0.0,-0.98484,2e-05,2.53797]
[1779724074511,36.22,77570.89,0.0,-0.98486,2e-05,2.53491]
[1779724079546,36.22,77568.64,0.0,-0.9849,2e-05,2.5297]
[1779724084581,36.22,77567.43,0.0,-0.98492,2e-05,2.52691]
[1779724089619,36.22,77567.21,0.0,-0.98492,2e-05,2.5264]
[1779724094651,36.22,77564.92,0.0,-0.98496,2e-05,2.52111]
[1779724099686,36.22,77555.83,0.0,-0.9851,2e-05,2.50022]
[1779724100693,36.22,77553.51,0.0,-0.98513,2e-05,2.49491]
[1779724105728,36.22,77556.36,0.0,-0.98509,2e-05,2.50143]
[1779724109756,36.22,77544.23,0.0,-0.98528,2e-05,2.47375]
[1779724110763,36.22,77544.58,0.0,-0.98527,2e-05,2.47454]
[1779724115798,36.22,77542.04,0.0,-0.98532,2e-05,2.46691]
[1779724120832,36.22,77537.54,0.0,-0.98539,2e-05,2.45672]
[1779724125868,36.22,77530.7,0.0,-0.9855,2e-05,2.4413]
[1779724130903,36.22,77528.75,0.0,-0.98553,2e-05,2.43692]
[1779724135939,36.22,77526.16,0.0,-0.98557,2e-05,2.4311]
[1779724136947,36.22,77511.56,0.0,-0.98579,2e-05,2.39854]
[1779724138264,36.22,77503.96,0.0,-0.9859,1e-05,2.38173]
[1779724138962,36.22,77503.96,0.0,-0.9859,1e-05,2.38173]
[1779724143998,36.22,77511.54,0.0,-0.98579,2e-05,2.3985]
[1779724145009,36.22,77512.52,0.0,-0.98577,2e-05,2.40067]
[1779724151057,36.22,77519.07,0.0,-0.98566,2e-05,2.41744]
[1779724155085,36.23,77527.66,0.0,-0.98551,2e-05,2.43878]
[1779724156093,36.23,77531.54,0.0,-0.98545,2e-05,2.44799]
[1779724158404,36.23,77529.74,0.0,-0.98547,2e-05,2.44487]
[1779724164150,36.24,77530.69,0.0,-0.98544,2e-05,2.44975]
[1779724168474,36.25,77536.33,0.0,-0.98534,2e-05,2.46384]
[1779724174220,36.25,77533.72,0.0,-0.98539,2e-05,2.45608]
[1779724180264,36.25,77536.06,0.0,-0.98534,2e-05,2.46398]
[1779724182278,36.26,77541.51,0.0,-0.98525,2e-05,2.4772]
[1779724188617,36.27,77548.48,0.0,-0.98512,2e-05,2.49594]
[1779724192347,36.27,77556.61,0.0,-0.98499,2e-05,2.51577]
[1779724197382,36.27,77559.98,0.0,-0.98492,2e-05,2.52538]
[1779724202417,36.28,77562.7,0.0,-0.98486,2e-05,2.53344]
[1779724208757,36.28,77561.11,0.0,-0.98488,2e-05,2.53118]
[1779724215509,36.28,77559.87,0.0,-0.9849,2e-05,2.52831]
[1779724220544,36.28,77556.37,0.0,-0.98495,2e-05,2.52024]
[1779724226592,36.29,77553.38,0.0,-0.98499,2e-05,2.51448]
[1779724232634,36.29,77547.98,0.0,-0.98509,2e-05,2.50061]
[1779724237669,36.29,77543.56,0.0,-0.98515,2e-05,2.49128]
[1779724240688,36.29,77536.79,0.0,-0.98526,2e-05,2.47587]
[1779724243709,36.29,77535.37,0.0,-0.98528,2e-05,2.47265]
[1779724248745,36.29,77533.72,0.0,-0.9853,2e-05,2.46891]
[1779724252772,36.29,77528.13,0.0,-0.98539,2e-05,2.45627]
[1779724257808,36.29,77523.15,0.0,-0.98547,2e-05,2.44506]
[1779724262848,36.29,77520.76,0.0,-0.9855,2e-05,2.43969]
[1779724267880,36.29,77520.9,0.0,-0.9855,2e-05,2.44]
[1779724272915,36.29,77522.03,0.0,-0.98548,2e-05,2.44254]
[1779724277950,36.29,77523.33,0.0,-0.98546,2e-05,2.44546]
[1779724283006,36.29,77525.29,0.0,-0.98543,2e-05,2.44987]
[1779724288022,36.29,77528.07,0.0,-0.98539,2e-05,2.45614]
[1779724289334,36.29,77533.67,0.0,-0.9853,2e-05,2.4688]
[1779724295071,36.29,77533.43,0.0,-0.98532,2e-05,2.46639]
[1779724299406,36.29,77544.01,0.0,-0.98515,2e-05,2.49043]
[1779724300105,36.29,77544.01,0.0,-0.98515,2e-05,2.49043]
[1779724305140,36.29,77548.96,0.0,-0.98508,2e-05,2.50174]
[1779724310175,36.29,77549.76,0.0,-0.98506,2e-05,2.50357]
[1779724315210,36.29,77549.92,0.0,-0.98506,2e-05,2.50394]
[1779724320245,36.29,77550.96,0.0,-0.98505,2e-05,2.50632]
[1779724325281,36.29,77551.02,0.0,-0.98504,2e-05,2.50646]
[1779724326286,36.29,77541.01,0.0,-0.9852,2e-05,2.4836]
[1779724331322,36.29,77537.18,0.0,-0.98526,2e-05,2.47529]
[1779724338371,36.29,77535.62,0.0,-0.98528,2e-05,2.47175]
[1779724341392,36.29,77540.25,0.0,-0.98521,2e-05,2.48226]
[1779724343406,36.29,77545.32,0.0,-0.98513,2e-05,2.49382]
[1779724345419,36.29,77551.4,0.0,-0.98504,2e-05,2.50773]
[1779724350456,36.29,77552.01,0.0,-0.98503,2e-05,2.50913]
[1779724355490,36.29,77553.67,0.0,-0.98501,2e-05,2.51105]
[1779724360524,36.29,77557.69,0.0,-0.98495,2e-05,2.52029]
[1779724365560,36.29,77561.69,0.0,-0.98488,2e-05,2.52952]
[1779724370595,36.29,77563.41,0.0,-0.98486,2e-05,2.53349]
[1779724375629,36.29,77567.02,0.0,-0.9848,2e-05,2.54185]
[1779724380665,36.29,77566.3,0.0,-0.98481,2e-05,2.54018]
[1779724385700,36.29,77559.03,0.0,-0.98493,2e-05,2.52338]
[1779724390734,36.29,77560.81,0.0,-0.9849,2e-05,2.52749]
[1779724395771,36.29,77561.76,0.0,-0.98488,2e-05,2.52968]
[1779724400806,36.29,77562.12,0.0,-0.98488,2e-05,2.53051]
[1779724405840,36.29,77562.92,0.0,-0.98487,2e-05,2.53236]
[1779724411882,36.29,77563.42,0.0,-0.98487,2e-05,2.53162]
[1779724416917,36.29,77560.08,0.0,-0.98492,2e-05,2.52427]
[1779724421952,36.29,77557.94,0.0,-0.98495,2e-05,2.51934]
[1779724427993,36.29,77557.36,0.0,-0.98496,2e-05,2.51801]
[1779724433032,36.29,77554.39,0.0,-0.98501,2e-05,2.51118]
[1779724438063,36.29,77557.14,0.0,-0.98496,2e-05,2.5175]
[1779724443098,36.29,77555.93,0.0,-0.98498,2e-05,2.51472]
[1779724448135,36.29,77555.17,0.0,-0.985,2e-05,2.51297]
[1779724454175,36.29,77557.16,0.0,-0.98496,2e-05,2.51755]
[1779724459211,36.29,77556.52,0.0,-0.98497,2e-05,2.51607]
[1779724462233,36.29,77562.14,0.0,-0.98489,2e-05,2.52902]
[1779724469284,36.29,77564.37,0.0,-0.98485,2e-05,2.53418]
[1779724473311,36.29,77560.56,0.0,-0.98492,2e-05,2.52348]
[1779724480692,36.29,77561.41,0.0,-0.98491,2e-05,2.52544]
[1779724486402,36.29,77565.41,0.0,-0.98485,2e-05,2.53468]
[1779724487411,36.29,77571.49,0.0,-0.98475,2e-05,2.54877]
[1779724492445,36.29,77571.94,0.0,-0.98474,2e-05,2.54982]
[1779724497480,36.29,77572.46,0.0,-0.98473,2e-05,2.55103]
[1779724502520,36.29,77565.46,0.0,-0.98484,2e-05,2.5348]
[1779724507555,36.29,77568.65,0.0,-0.98479,2e-05,2.54218]
[1779724510902,36.29,77574.34,0.0,-0.9847,2e-05,2.5554]
[1779724517628,36.29,77574.72,0.0,-0.9847,2e-05,2.55629]
[1779724522661,36.29,77574.62,0.0,-0.9847,2e-05,2.55605]
[1779724525683,36.29,77582.5,0.0,-0.98457,2e-05,2.57445]
[1779724531044,36.29,77582.77,0.0,-0.98458,2e-05,2.57316]
[1779724536759,36.29,77583.29,0.0,-0.98457,2e-05,2.57438]
[1779724541796,36.29,77581.93,0.0,-0.98459,2e-05,2.5712]
[1779724546830,36.29,77583.31,0.0,-0.98457,2e-05,2.57443]
[1779724551864,36.29,77582.23,0.0,-0.98459,2e-05,2.5719]
[1779724554887,36.29,77587.45,0.0,-0.9845,2e-05,2.58414]
[1779724559921,36.29,77588.01,0.0,-0.98449,2e-05,2.58545]
[1779724564956,36.29,77588.58,0.0,-0.98448,2e-05,2.58679]
[1779724569991,36.29,77587.03,0.0,-0.98451,2e-05,2.58315]
[1779724575026,36.29,77590.5,0.0,-0.98445,2e-05,2.5913]
[1779724580061,36.29,77589.29,0.0,-0.98447,2e-05,2.58846]
[1779724585104,36.29,77589.61,0.0,-0.98447,2e-05,2.58921]
[1779724589129,36.29,77594.99,0.0,-0.98438,2e-05,2.60189]
[1779724591143,36.29,77601.15,0.0,-0.98429,2e-05,2.61452]
[1779724596178,36.29,77600.48,0.0,-0.9843,2e-05,2.61293]
[1779724601535,36.29,77600.13,0.0,-0.98431,2e-05,2.61211]
[1779724608262,36.29,77600.13,0.0,-0.98431,2e-05,2.61211]
[1779724611289,36.29,77592.54,0.0,-0.98443,2e-05,2.59418]
[1779724612296,36.29,77586.03,0.0,-0.98454,2e-05,2.57888]
[1779724618338,36.29,77587.56,0.0,-0.98451,2e-05,2.58247]
[1779724620351,36.29,77578.84,0.0,-0.98465,2e-05,2.56207]
[1779724626394,36.29,77578.28,0.0,-0.98466,2e-05,2.56076]
[1779724631745,36.29,77571.17,0.0,-0.98478,2e-05,2.54422]
[1779724637470,36.29,77575.77,0.0,-0.9847,2e-05,2.55491]
[1779724642508,36.29,77577.86,0.0,-0.98467,2e-05,2.55978]
[1779724647542,36.29,77576.76,0.0,-0.98469,2e-05,2.55722]
[1779724653586,36.29,77577.48,0.0,-0.98469,2e-05,2.55699]
[1779724658620,36.29,77577.56,0.0,-0.98468,2e-05,2.55717]
[1779724663655,36.29,77576.07,0.0,-0.98471,2e-05,2.5537]
[1779724668690,36.29,77576.62,0.0,-0.9847,2e-05,2.55498]
[1779724678761,36.29,77576.62,0.0,-0.9847,2e-05,2.55498]
[1779724683799,36.29,77576.26,0.0,-0.98471,2e-05,2.55414]
[1779724688834,36.29,77576.61,0.0,-0.9847,2e-05,2.55496]
[1779724693868,36.29,77574.6,0.0,-0.98473,2e-05,2.55028]
[1779724699911,36.29,77576.06,0.0,-0.98471,2e-05,2.55368]
[1779724704946,36.29,77576.26,0.0,-0.98471,2e-05,2.55414]
[1779724709980,36.29,77576.03,0.0,-0.98471,2e-05,2.55361]
[1779724715017,36.29,77575.85,0.0,-0.98472,2e-05,2.55128]
[1779724722376,36.29,77575.68,0.0,-0.98473,2e-05,2.55089]
[1779724728109,36.29,77576.16,0.0,-0.98472,2e-05,2.552]
[1779724733144,36.29,77575.95,0.0,-0.98472,2e-05,2.55151]
[1779724738179,36.29,77577.48,0.0,-0.9847,2e-05,2.55508]
[1779724744221,36.29,77580.96,0.0,-0.98464,2e-05,2.56319]
[1779724749256,36.29,77581.49,0.0,-0.98463,2e-05,2.56442]
[1779724754292,36.29,77578.91,0.0,-0.98467,2e-05,2.55841]
[1779724759327,36.29,77577.99,0.0,-0.98469,2e-05,2.55626]
[1779724765371,36.29,77577.08,0.0,-0.9847,2e-05,2.55414]
[1779724770405,36.29,77575.07,0.0,-0.98474,2e-05,2.54947]
[1779724776447,36.29,77574.07,0.0,-0.98476,2e-05,2.54524]
[1779724781480,36.29,77571.83,0.0,-0.9848,2e-05,2.54004]
[1779724786516,36.29,77571.42,0.0,-0.9848,2e-05,2.53909]
[1779724791551,36.29,77572.94,0.0,-0.98478,2e-05,2.54262]
[1779724796585,36.29,77572.42,0.0,-0.98479,2e-05,2.54141]
[1779724801621,36.29,77573.04,0.0,-0.98478,2e-05,2.54285]
[1779724802942,36.29,77583.28,0.0,-0.98461,2e-05,2.56669]
[1779724805649,36.3,77585.08,0.0,-0.98458,2e-05,2.5717]
[1779724808674,36.3,77590.12,0.0,-0.98449,2e-05,2.58424]
[1779724813014,36.3,77582.93,0.0,-0.9846,2e-05,2.56835]
[1779724818742,36.31,77581.9,0.0,-0.98461,2e-05,2.56746]
[1779724823087,36.31,77570.63,0.0,-0.98478,2e-05,2.54222]
[1779724823777,36.31,77570.63,0.0,-0.98478,2e-05,2.54251]
[1779724828812,36.31,77567.67,0.0,-0.98482,2e-05,2.53715]
[1779724833848,36.32,77568.4,0.0,-0.98481,2e-05,2.53846]
[1779724838882,36.32,77568.57,0.0,-0.98479,2e-05,2.5404]
[1779724844925,36.33,77569.17,0.0,-0.98477,2e-05,2.54365]
[1779724850967,36.33,77570.03,0.0,-0.98474,2e-05,2.54751]
[1779724853302,36.34,77561.7,0.0,-0.98487,2e-05,2.52887]
[1779724859024,36.34,77564.72,0.0,-0.98481,2e-05,2.53789]
[1779724864380,36.35,77564.52,0.0,-0.9848,2e-05,2.53911]
[1779724870101,36.35,77565.79,0.0,-0.98477,2e-05,2.54406]
[1779724873126,36.36,77560.76,0.0,-0.98484,2e-05,2.53344]
[1779724876143,36.36,77568.66,0.0,-0.98471,2e-05,2.55275]
[1779724881180,36.36,77571.63,0.0,-0.98465,2e-05,2.56121]
[1779724887220,36.37,77572.41,0.0,-0.98462,2e-05,2.56486]
[1779724888227,36.37,77567.25,0.0,-0.9847,2e-05,2.55318]
[1779724893261,36.38,77565.65,0.0,-0.98473,2e-05,2.54921]
[1779724898297,36.38,77567.16,0.0,-0.98469,2e-05,2.5544]
[1779724903335,36.39,77568.56,0.0,-0.98466,2e-05,2.55931]
[1779724908370,36.39,77570.43,0.0,-0.98462,2e-05,2.56531]
[1779724913404,36.4,77570.97,0.0,-0.9846,2e-05,2.56819]
[1779724917434,36.4,77560.2,0.0,-0.98476,2e-05,2.54446]
[1779724918439,36.4,77557.62,0.0,-0.9848,2e-05,2.53885]
[1779724921460,36.4,77564.34,0.0,-0.98468,2e-05,2.55552]
[1779724925489,36.41,77563.88,0.0,-0.98468,2e-05,2.55581]
[1779724930523,36.41,77562.57,0.0,-0.98469,2e-05,2.55442]
[1779724935558,36.42,77561.85,0.0,-0.98469,2e-05,2.55439]
[1779724941600,36.42,77561.27,0.0,-0.98468,2e-05,2.55529]
[1779724946636,36.43,77561.69,0.0,-0.98467,2e-05,2.55784]
[1779724949657,36.43,77556.14,0.0,-0.98475,2e-05,2.54594]
[1779724955010,36.44,77556.45,0.0,-0.98474,2e-05,2.5464]
[1779724961741,36.44,77556.17,0.0,-0.98473,2e-05,2.54798]
[1779724966776,36.45,77555.27,0.0,-0.98474,2e-05,2.54748]
[1779724971810,36.45,77554.79,0.0,-0.98473,2e-05,2.54793]
[1779724977853,36.46,77554.74,0.0,-0.98472,2e-05,2.54967]
[1779724981880,36.46,77544.2,0.0,-0.98488,2e-05,2.52664]
[1779724983894,36.46,77538.26,0.0,-0.98497,2e-05,2.51374]
[1779724989936,36.47,77538.85,0.0,-0.98494,2e-05,2.51722]
[1779724995289,36.48,77536.98,0.0,-0.98496,2e-05,2.51469]
[1779725001015,36.48,77532.16,0.0,-0.98503,2e-05,2.50402]
[1779725006051,36.48,77530.46,0.0,-0.98506,2e-05,2.50014]
[1779725011085,36.48,77527.36,0.0,-0.98512,2e-05,2.4912]
[1779725017126,36.48,77526.11,0.0,-0.98514,2e-05,2.48836]
[1779725020151,36.48,77532.39,0.0,-0.98504,2e-05,2.50265]
[1779725022164,36.48,77539.2,0.0,-0.98493,2e-05,2.51823]
[1779725027199,36.48,77539.96,0.0,-0.98492,2e-05,2.51997]
[1779725032246,36.48,77538.9,0.0,-0.98494,2e-05,2.51754]
[1779725035571,36.48,77530.78,0.0,-0.98507,2e-05,2.49898]
[1779725036268,36.48,77530.78,0.0,-0.98507,2e-05,2.49898]
[1779725041303,36.48,77530.01,0.0,-0.98508,2e-05,2.49723]
[1779725047344,36.48,77529.36,0.0,-0.98507,2e-05,2.49752]
[1779725052380,36.49,77528.54,0.0,-0.98508,2e-05,2.49743]
[1779725058422,36.49,77527.81,0.0,-0.98507,2e-05,2.49787]
[1779725063456,36.5,77531.21,0.0,-0.98501,2e-05,2.50736]
[1779725068492,36.51,77536.16,0.0,-0.98492,2e-05,2.5203]
[1779725073528,36.51,77537.28,0.0,-0.9849,2e-05,2.52252]
[1779725078564,36.51,77538.87,0.0,-0.98486,2e-05,2.52771]
[1779725084605,36.52,77539.46,0.0,-0.98484,2e-05,2.53091]
[1779725087627,36.52,77545.33,0.0,-0.98474,2e-05,2.54534]
[1779725092664,36.53,77545.11,0.0,-0.98474,2e-05,2.54625]
[1779725097700,36.53,77545.6,0.0,-0.98472,2e-05,2.54883]
[1779725102735,36.54,77546.64,0.0,-0.98469,2e-05,2.55293]
[1779725114816,36.55,77547.06,0.0,-0.98466,2e-05,2.5572]
[1779725119854,36.55,77546.66,0.0,-0.98466,2e-05,2.55765]
[1779725124890,36.55,77547.57,0.0,-0.98463,2e-05,2.56115]
[1779725129924,36.56,77550.38,0.0,-0.98458,2e-05,2.56897]
[1779725134959,36.56,77549.54,0.0,-0.98459,2e-05,2.56641]
[1779725139996,36.57,77550.0,0.0,-0.98458,2e-05,2.56882]
[1779725144026,36.57,77544.17,0.0,-0.98466,2e-05,2.55642]
[1779725149059,36.57,77541.78,0.0,-0.98469,2e-05,2.55232]
[1779725154095,36.58,77537.56,0.0,-0.98475,2e-05,2.544]
[1779725159130,36.58,77537.37,0.0,-0.98474,2e-05,2.54497]
[1779725165172,36.59,77536.68,0.0,-0.98474,2e-05,2.54503]
[1779725171217,36.59,77540.68,0.0,-0.98467,2e-05,2.55581]
[1779725176560,36.6,77543.13,0.0,-0.98462,2e-05,2.56274]
[1779725183301,36.6,77540.07,0.0,-0.98465,2e-05,2.55751]
[1779725189342,36.61,77542.16,0.0,-0.98461,2e-05,2.56389]
[1779725195384,36.61,77545.39,0.0,-0.98456,2e-05,2.57095]
[1779725204447,36.62,77545.88,0.0,-0.98454,2e-05,2.5743]
[1779725214515,36.63,77547.74,0.0,-0.98449,2e-05,2.58105]
[1779725222574,36.63,77548.84,0.0,-0.98446,2e-05,2.58553]
[1779725228617,36.64,77548.09,0.0,-0.98446,2e-05,2.58518]
[1779725233651,36.64,77548.28,0.0,-0.98445,2e-05,2.58678]
[1779725239693,36.64,77548.22,0.0,-0.98444,2e-05,2.58801]
[1779725246742,36.65,77548.34,0.0,-0.98443,2e-05,2.58987]
[1779725252785,36.65,77548.73,0.0,-0.98442,2e-05,2.59018]
[1779725257820,36.65,77548.15,0.0,-0.98443,2e-05,2.58992]
[1779725262855,36.66,77548.23,0.0,-0.98442,2e-05,2.59117]
[1779725267895,36.66,77547.97,0.0,-0.98441,2e-05,2.59182]
[1779725276952,36.67,77547.73,0.0,-0.9844,2e-05,2.59311]
[1779725287344,36.67,77546.93,0.0,-0.9844,2e-05,2.5933]
[1779725293065,36.68,77549.7,0.0,-0.98435,2e-05,2.60096]
[1779725297415,36.68,77557.25,0.0,-0.98422,2e-05,2.6194]
[1779725303135,36.68,77556.86,0.0,-0.98422,2e-05,2.61943]
[1779725309177,36.68,77556.55,0.0,-0.98422,2e-05,2.61963]
[1779725314212,36.69,77555.32,0.0,-0.98425,2e-05,2.61541]
[1779725315220,36.69,77548.7,0.0,-0.98435,2e-05,2.60023]
[1779725320255,36.69,77547.94,0.0,-0.98436,2e-05,2.59938]
[1779725326299,36.69,77546.92,0.0,-0.98437,2e-05,2.5981]
[1779725332340,36.7,77547.35,0.0,-0.98435,2e-05,2.60018]
[1779725337696,36.7,77544.6,0.0,-0.98439,2e-05,2.59463]
[1779725343419,36.7,77540.88,0.0,-0.98444,2e-05,2.58709]
[1779725349462,36.71,77539.1,0.0,-0.98446,2e-05,2.58409]
[1779725354497,36.71,77537.79,0.0,-0.98448,2e-05,2.582]
[1779725359531,36.71,77536.87,0.0,-0.98448,2e-05,2.5808]
[1779725366581,36.72,77536.03,0.0,-0.98449,2e-05,2.58015]
[1779725371617,36.72,77532.08,0.0,-0.98456,2e-05,2.57001]
[1779725376651,36.72,77530.52,0.0,-0.98457,2e-05,2.56735]
[1779725382694,36.73,77526.4,0.0,-0.98463,2e-05,2.55903]
[1779725388051,36.73,77521.05,0.0,-0.98471,2e-05,2.54793]
[1779725394778,36.73,77520.65,0.0,-0.98471,2e-05,2.54831]
[1779725402834,36.74,77520.2,0.0,-0.9847,2e-05,2.54901]
[1779725407873,36.74,77520.47,0.0,-0.98469,2e-05,2.55071]
[1779725412905,36.74,77520.3,0.0,-0.98468,2e-05,2.55138]
[1779725417941,36.75,77520.26,0.0,-0.98468,2e-05,2.55236]
[1779725423983,36.75,77520.74,0.0,-0.98466,2e-05,2.55473]
[1779725425996,36.75,77515.1,0.0,-0.98475,2e-05,2.54219]
[1779725431033,36.76,77505.91,0.0,-0.98489,2e-05,2.52041]
[1779725432041,36.76,77504.46,0.0,-0.98492,2e-05,2.51737]
[1779725437086,36.76,77506.13,0.0,-0.98488,2e-05,2.52281]
[1779725439097,36.76,77499.79,0.0,-0.98497,2e-05,2.50868]
[1779725441111,36.77,77498.66,0.0,-0.98499,2e-05,2.50702]
[1779725448160,36.77,77501.4,0.0,-0.98493,2e-05,2.51539]
[1779725453196,36.78,77503.99,0.0,-0.98488,2e-05,2.52283]
[1779725456217,36.78,77512.1,0.0,-0.98474,2e-05,2.54225]
[1779725462259,36.78,77516.44,0.0,-0.98466,2e-05,2.55376]
[1779725468616,36.79,77521.32,0.0,-0.98458,2e-05,2.56648]
[1779725474343,36.79,77523.75,0.0,-0.98453,2e-05,2.57347]
[1779725481394,36.8,77528.2,0.0,-0.98445,2e-05,2.58525]
[1779725486427,36.8,77529.55,0.0,-0.98442,2e-05,2.58941]
[1779725491463,36.8,77532.25,0.0,-0.98438,2e-05,2.59475]
[1779725496506,36.81,77534.86,0.0,-0.98433,2e-05,2.60175]
[1779725497513,36.81,77539.2,0.0,-0.98426,2e-05,2.61205]
[1779725502548,36.81,77535.21,0.0,-0.98432,2e-05,2.60351]
[1779725508896,36.81,77534.29,0.0,-0.98433,2e-05,2.60228]
[1779725514633,36.82,77533.28,0.0,-0.98434,2e-05,2.60084]
[1779725526717,36.82,77532.27,0.0,-0.98434,2e-05,2.60031]
[1779725531753,36.82,77529.22,0.0,-0.98438,2e-05,2.59397]
[1779725536787,36.83,77528.25,0.0,-0.98439,2e-05,2.59247]
[1779725539106,36.83,77538.1,0.0,-0.98423,2e-05,2.61572]
[1779725544843,36.83,77540.18,0.0,-0.98419,2e-05,2.62129]
[1779725549879,36.83,77541.65,0.0,-0.98417,2e-05,2.62529]
[1779725554913,36.83,77540.23,0.0,-0.9842,2e-05,2.62057]
[1779725559247,36.83,77534.33,0.0,-0.98429,2e-05,2.60736]
[1779725564987,36.84,77528.92,0.0,-0.98437,2e-05,2.59547]
[1779725565993,36.84,77523.03,0.0,-0.98446,2e-05,2.58194]
[1779725567000,36.84,77523.67,0.0,-0.98445,2e-05,2.58359]
[1779725572035,36.84,77520.5,0.0,-0.9845,2e-05,2.57711]
[1779725577070,36.84,77518.66,0.0,-0.98452,2e-05,2.57377]
[1779725586136,36.85,77519.38,0.0,-0.9845,2e-05,2.57705]
[1779725595196,36.85,77519.34,0.0,-0.98449,2e-05,2.57854]
[1779725601240,36.85,77519.32,0.0,-0.98448,2e-05,2.57953]
[1779725605268,36.86,77512.22,0.0,-0.98459,2e-05,2.56382]
[1779725606280,36.86,77503.76,0.0,-0.98472,2e-05,2.54458]
[1779725607280,36.86,77493.43,0.0,-0.98488,2e-05,2.5215]
[1779725613323,36.86,77489.58,0.0,-0.98494,2e-05,2.51259]
[1779725616343,36.87,77470.09,0.0,-0.98524,2e-05,2.46928]
[1779725617353,36.87,77470.11,0.0,-0.98523,2e-05,2.47005]
[1779725619669,36.87,77476.59,0.0,-0.98513,2e-05,2.4853]
[1779725625409,36.88,77481.12,0.0,-0.98504,2e-05,2.49754]
[1779725630444,36.88,77483.3,0.0,-0.985,2e-05,2.50407]
[1779725638501,36.89,77484.31,0.0,-0.98496,2e-05,2.50886]
[1779725639810,36.89,77479.52,0.0,-0.98504,2e-05,2.49837]
[1779725645549,36.9,77481.76,0.0,-0.98499,2e-05,2.50541]
[1779725654612,36.91,77482.34,0.0,-0.98496,2e-05,2.50964]
[1779725659950,36.91,77478.76,0.0,-0.985,2e-05,2.50316]
[1779725662670,36.91,77475.78,0.0,-0.98504,2e-05,2.49746]
[1779725667705,36.92,77478.4,0.0,-0.98499,2e-05,2.50509]
[1779725672738,36.92,77478.07,0.0,-0.98499,2e-05,2.5041]
[1779725677788,36.93,77477.23,0.0,-0.98499,2e-05,2.50386]
[1779725683818,36.93,77472.97,0.0,-0.98505,2e-05,2.49596]
[1779725688855,36.94,77469.38,0.0,-0.98509,2e-05,2.48926]
[1779725693889,36.94,77469.65,0.0,-0.98508,2e-05,2.49157]
[1779725698925,36.95,77469.57,0.0,-0.98507,2e-05,2.49306]
[1779725703960,36.95,77469.95,0.0,-0.98505,2e-05,2.49556]
[1779725707988,36.96,77475.01,0.0,-0.98496,2e-05,2.50824]
[1779725708995,36.96,77480.2,0.0,-0.98488,2e-05,2.52027]
[1779725714030,36.96,77482.88,0.0,-0.98483,2e-05,2.52776]
[1779725718058,36.97,77489.56,0.0,-0.98472,2e-05,2.54402]
[1779725723094,36.97,77496.29,0.0,-0.9846,2e-05,2.56062]
[1779725729136,36.97,77497.39,0.0,-0.98458,2e-05,2.56447]
[1779725734171,36.98,77501.06,0.0,-0.98452,2e-05,2.57209]
[1779725739205,36.98,77502.05,0.0,-0.9845,2e-05,2.57546]
[1779725744249,36.98,77512.8,0.0,-0.98432,2e-05,2.60142]
[1779725745255,36.98,77513.22,0.0,-0.98431,2e-05,2.60257]
[1779725750291,36.99,77513.08,0.0,-0.98431,2e-05,2.60312]
[1779725755327,36.99,77511.29,0.0,-0.98433,2e-05,2.59983]
[1779725760360,36.99,77510.24,0.0,-0.98434,2e-05,2.59826]
[1779725765398,37.0,77512.55,0.0,-0.9843,2e-05,2.60445]
[1779725770431,37.0,77514.61,0.0,-0.98426,2e-05,2.61002]
[1779725775466,37.0,77513.67,0.0,-0.98427,2e-05,2.60877]
[1779725780806,37.0,77512.61,0.0,-0.98428,2e-05,2.6071]
[1779725787550,37.01,77513.21,0.0,-0.98426,2e-05,2.60959]
[1779725792584,37.01,77505.91,0.0,-0.98438,2e-05,2.59152]
[1779725797623,37.01,77502.23,0.0,-0.98443,2e-05,2.58399]
[1779725800641,37.01,77509.81,0.0,-0.98431,2e-05,2.60207]
[1779725805676,37.02,77502.75,0.0,-0.98442,2e-05,2.58655]
[1779725811017,37.02,77501.71,0.0,-0.98443,2e-05,2.58507]
[1779725817760,37.02,77500.45,0.0,-0.98444,2e-05,2.58343]
[1779725822796,37.02,77497.6,0.0,-0.98448,2e-05,2.57776]
[1779725828837,37.03,77496.7,0.0,-0.98448,2e-05,2.57683]
[1779725836896,37.03,77496.72,0.0,-0.98447,2e-05,2.57839]
[1779725842936,37.04,77501.28,0.0,-0.98439,2e-05,2.58997]
[1779725847969,37.04,77503.67,0.0,-0.98435,2e-05,2.59634]
[1779725853005,37.04,77501.33,0.0,-0.98439,2e-05,2.58985]
[1779725858047,37.04,77495.7,0.0,-0.98447,2e-05,2.57779]
[1779725863081,37.05,77492.51,0.0,-0.98452,2e-05,2.57154]
[1779725868116,37.05,77492.95,0.0,-0.9845,2e-05,2.57364]
[1779725873152,37.05,77492.78,0.0,-0.9845,2e-05,2.57435]
[1779725878188,37.06,77493.07,0.0,-0.98449,2e-05,2.57614]
[1779725883223,37.06,77492.06,0.0,-0.98449,2e-05,2.57494]
[1779725888259,37.06,77491.16,0.0,-0.9845,2e-05,2.57402]
[1779725893296,37.07,77494.21,0.0,-0.98444,2e-05,2.58217]
[1779725899338,37.07,77493.98,0.0,-0.98444,2e-05,2.58295]
[1779725904373,37.08,77493.12,0.0,-0.98444,2e-05,2.58207]
[1779725911721,37.08,77493.12,0.0,-0.98444,2e-05,2.5819]
[1779725917468,37.08,77491.65,0.0,-0.98446,2e-05,2.57962]
[1779725922505,37.09,77491.9,0.0,-0.98445,2e-05,2.58133]
[1779725927540,37.09,77490.49,0.0,-0.98446,2e-05,2.57918]
[1779725928546,37.09,77476.99,0.0,-0.98467,2e-05,2.54847]
[1779725929554,37.09,77477.06,0.0,-0.98467,2e-05,2.54892]
[1779725937610,37.1,77472.98,0.0,-0.98472,2e-05,2.54224]
[1779725941639,37.1,77481.29,0.0,-0.98458,2e-05,2.56229]
[1779725946673,37.11,77480.59,0.0,-0.98458,2e-05,2.56195]
[1779725951708,37.11,77480.09,0.0,-0.98458,2e-05,2.56208]
[1779725956742,37.12,77478.52,0.0,-0.98459,2e-05,2.55977]
[1779725962071,37.12,77479.72,0.0,-0.98457,2e-05,2.56381]
[1779725967825,37.12,77482.64,0.0,-0.98451,2e-05,2.57202]
[1779725973867,37.13,77481.83,0.0,-0.98452,2e-05,2.56971]
[1779725978901,37.13,77491.56,0.0,-0.98436,2e-05,2.59329]
[1779725982211,37.13,77496.54,0.0,-0.98428,2e-05,2.60542]
[1779725987966,37.14,77499.95,0.0,-0.98421,2e-05,2.61442]
[1779725993000,37.14,77498.51,0.0,-0.98423,2e-05,2.61191]
[1779725999042,37.14,77500.67,0.0,-0.98419,2e-05,2.6179]
[1779726004078,37.15,77499.59,0.0,-0.9842,2e-05,2.61619]
[1779726009117,37.15,77499.05,0.0,-0.9842,2e-05,2.61574]
[1779726012422,37.15,77492.53,0.0,-0.9843,2e-05,2.60113]
[1779726017173,37.15,77486.29,0.0,-0.9844,2e-05,2.58764]
[1779726022492,37.16,77484.89,0.0,-0.98441,2e-05,2.58542]
[1779726029260,37.16,77483.59,0.0,-0.98442,2e-05,2.58378]
[1779726032562,37.16,77493.18,0.0,-0.98428,2e-05,2.60454]
[1779726033290,37.16,77493.18,0.0,-0.98428,2e-05,2.60469]
[1779726038325,37.16,77494.62,0.0,-0.98425,2e-05,2.60875]
[1779726043358,37.17,77494.26,0.0,-0.98425,2e-05,2.60866]
[1779726050408,37.17,77494.55,0.0,-0.98424,2e-05,2.61033]
[1779726055442,37.17,77489.0,0.0,-0.98432,2e-05,2.59823]
[1779726060478,37.17,77486.52,0.0,-0.98436,2e-05,2.59332]
[1779726066519,37.18,77484.18,0.0,-0.98439,2e-05,2.58897]
[1779726071556,37.18,77484.23,0.0,-0.98438,2e-05,2.58995]
[1779726079613,37.18,77488.2,0.0,-0.98431,2e-05,2.6004]
[1779726084647,37.19,77489.22,0.0,-0.98428,2e-05,2.60351]
[1779726089682,37.19,77489.6,0.0,-0.98427,2e-05,2.60514]
[1779726095725,37.19,77490.68,0.0,-0.98426,2e-05,2.60656]
[1779726101767,37.2,77491.11,0.0,-0.98424,2e-05,2.60983]
[1779726106803,37.2,77491.59,0.0,-0.98423,2e-05,2.61163]
[1779726111839,37.2,77491.22,0.0,-0.98423,2e-05,2.61146]
[1779726116873,37.2,77489.96,0.0,-0.98424,2e-05,2.60924]
[1779726121907,37.21,77489.37,0.0,-0.98425,2e-05,2.60855]
[1779726128956,37.21,77490.13,0.0,-0.98423,2e-05,2.61123]
[1779726137013,37.22,77489.34,0.0,-0.98422,2e-05,2.6126]
[1779726143341,37.22,77491.04,0.0,-0.98419,2e-05,2.61726]
[1779726149097,37.22,77491.19,0.0,-0.98418,2e-05,2.61833]
[1779726154132,37.22,77490.32,0.0,-0.9842,2e-05,2.61498]
[1779726159168,37.23,77490.95,0.0,-0.98418,2e-05,2.61706]
[1779726165219,37.23,77491.22,0.0,-0.98418,2e-05,2.61842]
[1779726170254,37.23,77491.6,0.0,-0.98417,2e-05,2.6199]
[1779726175296,37.23,77496.33,0.0,-0.98408,2e-05,2.63147]
[1779726176303,37.23,77511.34,0.0,-0.98384,2e-05,2.66668]
[1779726181337,37.23,77511.8,0.0,-0.98383,2e-05,2.66795]
[1779726186372,37.23,77512.9,0.0,-0.98381,2e-05,2.67069]
[1779726190407,37.23,77535.07,0.0,-0.98344,2e-05,2.72338]
[1779726192414,37.23,77538.67,0.0,-0.98338,2e-05,2.73185]
[1779726195436,37.23,77544.62,0.0,-0.98329,2e-05,2.74586]
[1779726199464,37.23,77558.78,0.0,-0.98305,2e-05,2.77961]
[1779726203762,37.23,77564.95,0.0,-0.98295,2e-05,2.79394]
[1779726205506,37.23,77571.34,0.0,-0.98284,2e-05,2.80918]
[1779726206514,37.23,77576.62,0.0,-0.98275,2e-05,2.82192]
[1779726211549,37.22,77576.38,0.0,-0.98278,2e-05,2.81815]
[1779726213834,37.22,77582.25,0.0,-0.98268,2e-05,2.83214]
[1779726219605,37.22,77577.4,0.0,-0.98277,2e-05,2.81884]
[1779726224641,37.21,77576.37,0.0,-0.9828,2e-05,2.81524]
[1779726229675,37.21,77576.01,0.0,-0.98281,2e-05,2.81332]
[1779726233977,37.21,77569.86,0.0,-0.98292,2e-05,2.79723]
[1779726235719,37.21,77570.01,0.0,-0.98292,2e-05,2.79742]
[1779726241760,37.21,77570.08,0.0,-0.98293,2e-05,2.79656]
[1779726246793,37.2,77570.3,0.0,-0.98293,2e-05,2.79627]
[1779726248807,37.2,77563.06,0.0,-0.98306,2e-05,2.77828]
[1779726249815,37.2,77560.22,0.0,-0.98311,2e-05,2.77125]
[1779726251844,37.2,77556.77,0.0,-0.98317,2e-05,2.76266]
[1779726253843,37.2,77545.14,0.0,-0.98337,2e-05,2.73439]
[1779726254851,37.2,77541.94,0.0,-0.98342,2e-05,2.72665]
[1779726259890,37.2,77541.02,0.0,-0.98344,2e-05,2.72424]
[1779726261902,37.2,77546.77,0.0,-0.98334,2e-05,2.73796]
[1779726266936,37.2,77545.8,0.0,-0.98336,2e-05,2.73525]
[1779726274271,37.2,77544.69,0.0,-0.98339,2e-05,2.73014]
[1779726284341,37.2,77543.66,0.0,-0.98341,2e-05,2.72707]
[1779726294411,37.19,77541.84,0.0,-0.98345,2e-05,2.72215]
[1779726301174,37.19,77541.92,0.0,-0.98346,2e-05,2.72115]
[1779726304483,37.19,77535.92,0.0,-0.98357,2e-05,2.70547]
[1779726309230,37.18,77529.74,0.0,-0.98368,2e-05,2.68865]
[1779726314551,37.17,77528.07,0.0,-0.98373,2e-05,2.68269]
[1779726320307,37.17,77530.3,0.0,-0.98371,2e-05,2.68557]
[1779726325342,37.16,77534.92,0.0,-0.98364,2e-05,2.69447]
[1779726329370,37.16,77543.94,0.0,-0.98351,2e-05,2.71422]
[1779726334694,37.15,77549.43,0.0,-0.98343,2e-05,2.72463]
[1779726340447,37.15,77553.93,0.0,-0.98336,2e-05,2.73499]
[1779726345481,37.15,77555.31,0.0,-0.98334,2e-05,2.73789]
[1779726354834,37.15,77547.89,0.0,-0.98347,2e-05,2.71928]
[1779726355552,37.15,77547.89,0.0,-0.98347,2e-05,2.71923]
[1779726364904,37.15,77546.56,0.0,-0.98349,2e-05,2.71568]
[1779726371663,37.15,77547.08,0.0,-0.98349,2e-05,2.71664]
[1779726376698,37.15,77547.67,0.0,-0.98348,2e-05,2.71785]
[1779726381734,37.14,77540.73,0.0,-0.9836,2e-05,2.70109]
[1779726389790,37.14,77540.32,0.0,-0.9836,2e-05,2.70004]
[1779726395119,37.14,77539.93,0.0,-0.98362,2e-05,2.69709]
[1779726401874,37.14,77540.49,0.0,-0.98361,2e-05,2.6984]
[1779726406909,37.14,77540.23,0.0,-0.98362,2e-05,2.69779]
[1779726412952,37.14,77540.3,0.0,-0.98362,2e-05,2.69798]
[1779726418995,37.14,77540.1,0.0,-0.98362,2e-05,2.69754]
[1779726424029,37.14,77539.6,0.0,-0.98363,2e-05,2.69639]
[1779726429066,37.14,77538.57,0.0,-0.98364,2e-05,2.694]
[1779726435107,37.15,77535.95,0.0,-0.98369,2e-05,2.68792]
[1779726440141,37.15,77535.21,0.0,-0.9837,2e-05,2.68634]
[1779726445471,37.15,77534.79,0.0,-0.9837,2e-05,2.68548]
[1779726451218,37.15,77534.27,0.0,-0.98372,2e-05,2.68244]
[1779726457260,37.15,77532.84,0.0,-0.98374,2e-05,2.67925]
[1779726462296,37.15,77527.13,0.0,-0.98384,2e-05,2.66597]
[1779726467332,37.15,77526.42,0.0,-0.98385,2e-05,2.66457]
[1779726475681,37.15,77524.98,0.0,-0.98387,2e-05,2.66162]
[1779726481433,37.15,77523.51,0.0,-0.98389,2e-05,2.65849]
[1779726487475,37.15,77522.71,0.0,-0.9839,2e-05,2.65694]
[1779726495830,37.15,77521.7,0.0,-0.98391,2e-05,2.65502]
[1779726501573,37.15,77521.86,0.0,-0.98391,2e-05,2.65574]
[1779726506607,37.16,77522.85,0.0,-0.98389,2e-05,2.65833]
[1779726511648,37.16,77522.6,0.0,-0.9839,2e-05,2.65598]
[1779726517684,37.16,77522.26,0.0,-0.98391,2e-05,2.65541]
[1779726521716,37.16,77525.96,0.0,-0.98385,2e-05,2.66422]
[1779726532792,37.16,77526.07,0.0,-0.98384,2e-05,2.66459]
[1779726537831,37.16,77524.16,0.0,-0.98387,2e-05,2.66013]
[1779726544876,37.16,77518.11,0.0,-0.98397,2e-05,2.64607]
[1779726549911,37.16,77517.43,0.0,-0.98398,2e-05,2.64462]
[1779726556251,37.16,77517.39,0.0,-0.98398,2e-05,2.64476]
[1779726561996,37.16,77516.06,0.0,-0.984,2e-05,2.64181]
[1779726567032,37.16,77517.15,0.0,-0.98398,2e-05,2.64452]
[1779726572065,37.16,77517.26,0.0,-0.98399,2e-05,2.64296]
[1779726577104,37.16,77522.17,0.0,-0.98391,2e-05,2.65463]
[1779726582139,37.16,77522.75,0.0,-0.9839,2e-05,2.65604]
[1779726589187,37.16,77523.8,0.0,-0.98388,2e-05,2.65852]
[1779726591202,37.16,77539.32,0.0,-0.98363,2e-05,2.69526]
[1779726592209,37.16,77542.86,0.0,-0.98357,2e-05,2.70363]
[1779726597243,37.16,77545.04,0.0,-0.98353,2e-05,2.70848]
[1779726602282,37.16,77543.26,0.0,-0.98357,2e-05,2.70392]
[1779726607319,37.16,77544.48,0.0,-0.98355,2e-05,2.70655]
[1779726612351,37.16,77545.15,0.0,-0.98354,2e-05,2.70797]
[1779726618394,37.16,77545.74,0.0,-0.98353,2e-05,2.70908]
[1779726623427,37.16,77545.79,0.0,-0.98353,2e-05,2.70903]
[1779726634505,37.16,77546.92,0.0,-0.98353,2e-05,2.70941]
[1779726639545,37.15,77549.21,0.0,-0.98349,2e-05,2.71478]
[1779726644579,37.15,77549.68,0.0,-0.98348,2e-05,2.71581]
[1779726651630,37.15,77550.26,0.0,-0.98347,2e-05,2.71708]
[1779726656952,37.15,77542.32,0.0,-0.9836,2e-05,2.69807]
[1779726662707,37.15,77539.63,0.0,-0.98365,2e-05,2.69173]
[1779726664721,37.15,77545.71,0.0,-0.98355,2e-05,2.70621]
[1779726670764,37.15,77546.22,0.0,-0.98354,2e-05,2.70733]
[1779726677096,37.15,77550.14,0.0,-0.98348,2e-05,2.71657]
[1779726682850,37.15,77551.73,0.0,-0.98345,2e-05,2.72023]
[1779726689899,37.15,77552.02,0.0,-0.98345,2e-05,2.72072]
[1779726694934,37.15,77548.84,0.0,-0.98351,2e-05,2.71099]
[1779726699969,37.15,77547.08,0.0,-0.98354,2e-05,2.70667]
[1779726705004,37.15,77546.42,0.0,-0.98355,2e-05,2.70496]
[1779726711053,37.15,77544.83,0.0,-0.98358,2e-05,2.701]
[1779726716088,37.15,77543.9,0.0,-0.9836,2e-05,2.69863]
[1779726727446,37.15,77543.19,0.0,-0.98361,2e-05,2.69656]
[1779726733206,37.15,77541.99,0.0,-0.98363,2e-05,2.69354]
[1779726738249,37.15,77539.95,0.0,-0.98367,2e-05,2.68854]
[1779726745298,37.15,77541.92,0.0,-0.98364,2e-05,2.69301]
[1779726750332,37.15,77545.52,0.0,-0.98358,2e-05,2.70139]
[1779726755367,37.15,77550.6,0.0,-0.98351,2e-05,2.71133]
[1779726760403,37.15,77549.69,0.0,-0.98352,2e-05,2.70891]
[1779726765437,37.15,77552.04,0.0,-0.98349,2e-05,2.71426]
[1779726770472,37.14,77553.19,0.0,-0.98347,2e-05,2.71674]
[1779726775506,37.14,77552.52,0.0,-0.98348,2e-05,2.71481]
[1779726781551,37.14,77553.03,0.0,-0.98348,2e-05,2.71573]
[1779726786584,37.14,77553.21,0.0,-0.98348,2e-05,2.71591]
[1779726790611,37.14,77546.23,0.0,-0.98359,2e-05,2.69907]
[1779726795646,37.14,77544.62,0.0,-0.98362,2e-05,2.69515]
[1779726800686,37.14,77542.89,0.0,-0.98365,2e-05,2.69097]
[1779726805716,37.14,77542.3,0.0,-0.98366,2e-05,2.68952]
[1779726810752,37.14,77542.12,0.0,-0.98366,2e-05,2.68903]
[1779726815786,37.14,77542.68,0.0,-0.98367,2e-05,2.68831]
[1779726820822,37.14,77543.51,0.0,-0.98365,2e-05,2.6902]
[1779726825856,37.14,77548.91,0.0,-0.98356,2e-05,2.70293]
[1779726830894,37.14,77550.45,0.0,-0.98354,2e-05,2.70644]
[1779726838221,37.14,77550.42,0.0,-0.98354,2e-05,2.70613]
[1779726843983,37.14,77550.42,0.0,-0.98354,2e-05,2.70592]
[1779726849019,37.14,77546.5,0.0,-0.98361,2e-05,2.69638]
[1779726854054,37.14,77546.87,0.0,-0.98361,2e-05,2.69714]
[1779726860095,37.14,77547.31,0.0,-0.9836,2e-05,2.69802]
[1779726865131,37.14,77548.29,0.0,-0.98358,2e-05,2.70021]
[1779726870166,37.14,77549.28,0.0,-0.98357,2e-05,2.70243]
[1779726876209,37.14,77550.03,0.0,-0.98357,2e-05,2.70206]
[1779726881243,37.13,77549.97,0.0,-0.98357,2e-05,2.70179]
[1779726886277,37.13,77548.27,0.0,-0.9836,2e-05,2.69763]
[1779726892320,37.13,77547.3,0.0,-0.98362,2e-05,2.69522]
[1779726895341,37.13,77542.26,0.0,-0.9837,2e-05,2.68322]
[1779726901383,37.13,77541.67,0.0,-0.98371,2e-05,2.68181]
[1779726907424,37.13,77540.42,0.0,-0.98373,2e-05,2.6788]
[1779726912464,37.13,77539.69,0.0,-0.98374,2e-05,2.67704]
[1779726917496,37.13,77538.32,0.0,-0.98377,2e-05,2.67379]
[1779726923536,37.13,77538.39,0.0,-0.98376,2e-05,2.67398]
[1779726929579,37.13,77538.55,0.0,-0.98376,2e-05,2.67439]
[1779726934616,37.13,77538.55,0.0,-0.98377,2e-05,2.67244]
[1779726939653,37.13,77538.84,0.0,-0.98377,2e-05,2.67318]
[1779726945694,37.13,77538.55,0.0,-0.98377,2e-05,2.67256]
[1779726951736,37.13,77538.55,0.0,-0.98377,2e-05,2.67263]
[1779726959066,37.13,77538.62,0.0,-0.98377,2e-05,2.67289]
[1779726962814,37.13,77546.4,0.0,-0.98364,2e-05,2.69137]
[1779726967850,37.13,77549.9,0.0,-0.98358,2e-05,2.69953]
[1779726972885,37.13,77551.05,0.0,-0.98357,2e-05,2.70209]
[1779726977920,37.13,77550.4,0.0,-0.98358,2e-05,2.70039]
[1779726983962,37.13,77551.93,0.0,-0.98355,2e-05,2.7038]
[1779726989280,37.13,77554.47,0.0,-0.98351,2e-05,2.7097]
[1779726995045,37.13,77562.9,0.0,-0.98338,2e-05,2.7277]
[1779726996052,37.13,77569.73,0.0,-0.98327,2e-05,2.74408]
[1779727002092,37.13,77572.75,0.0,-0.98322,2e-05,2.75077]
[1779727007128,37.13,77571.3,0.0,-0.98325,2e-05,2.74677]
[1779727009421,37.13,77577.47,0.0,-0.98315,2e-05,2.7615]
[1779727015188,37.13,77585.01,0.0,-0.98302,2e-05,2.77909]
[1779727017201,37.12,77592.25,0.0,-0.9829,2e-05,2.79645]
[1779727021234,37.12,77595.95,0.0,-0.98284,2e-05,2.80474]
[1779727023249,37.12,77590.08,0.0,-0.98295,2e-05,2.78994]
[1779727029561,37.12,77588.34,0.0,-0.98299,2e-05,2.78452]
[1779727035337,37.11,77587.74,0.0,-0.983,2e-05,2.78188]
[1779727040371,37.11,77587.25,0.0,-0.98302,2e-05,2.77968]
[1779727045408,37.11,77584.37,0.0,-0.98308,2e-05,2.77167]
[1779727054471,37.1,77583.45,0.0,-0.98312,2e-05,2.76574]
[1779727059771,37.1,77580.28,0.0,-0.98318,2e-05,2.75716]
[1779727061519,37.1,77574.64,0.0,-0.98327,2e-05,2.74318]
[1779727062526,37.1,77569.25,0.0,-0.98337,2e-05,2.73005]
[1779727067561,37.1,77569.46,0.0,-0.98337,2e-05,2.72999]
[1779727072596,37.1,77569.66,0.0,-0.98337,2e-05,2.72992]
[1779727077630,37.09,77570.93,0.0,-0.98335,2e-05,2.73245]
[1779727082666,37.09,77571.25,0.0,-0.98335,2e-05,2.73269]
[1779727090722,37.09,77571.65,0.0,-0.98335,2e-05,2.73284]
[1779727095757,37.09,77572.5,0.0,-0.98334,2e-05,2.73439]
[1779727100795,37.09,77573.2,0.0,-0.98333,2e-05,2.73558]
[1779727105826,37.09,77573.6,0.0,-0.98332,2e-05,2.73606]
[1779727110862,37.08,77573.77,0.0,-0.98333,2e-05,2.73598]
[1779727115902,37.08,77570.11,0.0,-0.9834,2e-05,2.72467]
[1779727120938,37.08,77570.71,0.0,-0.9834,2e-05,2.72567]
[1779727125971,37.08,77571.2,0.0,-0.98339,2e-05,2.72656]
[1779727132017,37.08,77571.78,0.0,-0.98338,2e-05,2.72753]
[1779727140338,37.08,77573.15,0.0,-0.98336,2e-05,2.73016]
[1779727147119,37.08,77576.78,0.0,-0.98331,2e-05,2.73841]
[1779727152154,37.07,77575.43,0.0,-0.98333,2e-05,2.7346]
[1779727157189,37.07,77575.31,0.0,-0.98334,2e-05,2.73387]
[1779727162225,37.07,77575.02,0.0,-0.98335,2e-05,2.7328]
[1779727168268,37.07,77574.84,0.0,-0.98335,2e-05,2.73183]
[1779727173302,37.07,77573.97,0.0,-0.98338,2e-05,2.72717]
[1779727178338,37.07,77574.02,0.0,-0.98338,2e-05,2.72695]
[1779727188407,37.07,77573.72,0.0,-0.9834,2e-05,2.72529]
[1779727193443,37.06,77573.86,0.0,-0.9834,2e-05,2.72521]
[1779727198478,37.06,77573.59,0.0,-0.9834,2e-05,2.72423]
[1779727203512,37.06,77573.15,0.0,-0.98341,2e-05,2.72276]
[1779727208549,37.06,77571.18,0.0,-0.98345,2e-05,2.71763]
[1779727213584,37.06,77571.54,0.0,-0.98345,2e-05,2.71815]
[1779727220913,37.06,77571.18,0.0,-0.98346,2e-05,2.71682]
[1779727227681,37.06,77571.12,0.0,-0.98346,2e-05,2.71622]
[1779727235738,37.06,77571.57,0.0,-0.98347,2e-05,2.7148]
[1779727241053,37.05,77572.03,0.0,-0.98346,2e-05,2.71556]
[1779727249835,37.05,77572.3,0.0,-0.98346,2e-05,2.71575]
[1779727255880,37.05,77572.58,0.0,-0.98346,2e-05,2.71608]
[1779727261193,37.05,77572.83,0.0,-0.98346,2e-05,2.71634]
[1779727267966,37.05,77572.92,0.0,-0.98346,2e-05,2.71617]
[1779727276034,37.05,77573.31,0.0,-0.98345,2e-05,2.71672]
[1779727278035,37.05,77548.09,0.0,-0.98388,2e-05,2.65645]
[1779727279041,37.05,77544.78,0.0,-0.98393,2e-05,2.64875]
[1779727284076,37.05,77547.79,0.0,-0.98388,2e-05,2.65609]
[1779727287101,37.05,77552.93,0.0,-0.98379,2e-05,2.66836]
[1779727290123,37.05,77556.82,0.0,-0.98373,2e-05,2.67772]
[1779727295158,37.05,77565.34,0.0,-0.9836,2e-05,2.69612]
[1779727301519,37.05,77568.27,0.0,-0.98355,2e-05,2.70305]
[1779727307242,37.05,77570.74,0.0,-0.98351,2e-05,2.70888]
[1779727312276,37.05,77571.12,0.0,-0.9835,2e-05,2.70967]
[1779727317314,37.05,77570.81,0.0,-0.98351,2e-05,2.7088]
[1779727322347,37.05,77571.22,0.0,-0.9835,2e-05,2.70966]
[1779727328399,37.05,77570.91,0.0,-0.98351,2e-05,2.70877]
[1779727329405,37.05,77577.92,0.0,-0.98339,2e-05,2.72556]
[1779727330413,37.05,77585.79,0.0,-0.98326,2e-05,2.74458]
[1779727331731,37.05,77586.67,0.0,-0.98324,2e-05,2.74654]
[1779727335447,37.05,77600.69,0.0,-0.98301,2e-05,2.78028]
[1779727336456,37.05,77611.77,0.0,-0.98282,2e-05,2.8073]
[1779727341803,37.04,77611.44,0.0,-0.98283,2e-05,2.80569]
[1779727347533,37.04,77609.4,0.0,-0.98287,2e-05,2.79943]
[1779727352568,37.04,77606.59,0.0,-0.98294,2e-05,2.78945]
[1779727357604,37.03,77603.17,0.0,-0.983,2e-05,2.78012]
[1779727362640,37.03,77603.5,0.0,-0.98301,2e-05,2.77999]
[1779727372017,37.03,77601.8,0.0,-0.98305,2e-05,2.77424]
[1779727377746,37.02,77602.71,0.0,-0.98304,2e-05,2.77544]
[1779727382781,37.02,77598.36,0.0,-0.98312,2e-05,2.764]
[1779727387816,37.02,77599.69,0.0,-0.9831,2e-05,2.76655]
[1779727392168,37.02,77596.0,0.0,-0.98317,2e-05,2.75691]
[1779727398893,37.02,77596.34,0.0,-0.98317,2e-05,2.75706]
[1779727407956,37.01,77593.88,0.0,-0.98322,2e-05,2.75004]
[1779727412991,37.01,77589.86,0.0,-0.9833,2e-05,2.73771]
[1779727418026,37.01,77588.74,0.0,-0.98332,2e-05,2.73445]
[1779727423063,37.01,77586.43,0.0,-0.98337,2e-05,2.72833]
[1779727428097,37.01,77586.48,0.0,-0.98337,2e-05,2.72791]
[1779727434139,37.0,77586.76,0.0,-0.98337,2e-05,2.7279]
[1779727439175,37.0,77585.14,0.0,-0.9834,2e-05,2.72326]
[1779727444210,37.0,77594.47,0.0,-0.98325,2e-05,2.7452]
[1779727445220,37.0,77596.86,0.0,-0.98321,2e-05,2.75084]
[1779727449246,37.0,77616.78,0.0,-0.98287,2e-05,2.79891]
[1779727450253,37.0,77618.7,0.0,-0.98284,2e-05,2.80313]
[1779727455286,36.99,77620.77,0.0,-0.98281,2e-05,2.80719]
[1779727459315,36.99,77627.39,0.0,-0.9827,2e-05,2.82254]
[1779727461330,36.99,77627.23,0.0,-0.98271,2e-05,2.82159]
[1779727466364,36.98,77627.19,0.0,-0.98272,2e-05,2.82019]
[1779727471400,36.98,77628.21,0.0,-0.98272,2e-05,2.8194]
[1779727476435,36.98,77631.03,0.0,-0.98269,2e-05,2.82493]
[1779727482806,36.97,77632.03,0.0,-0.98268,2e-05,2.82621]
[1779727488517,36.97,77632.42,0.0,-0.98268,2e-05,2.82576]
[1779727493553,36.97,77632.32,0.0,-0.98269,2e-05,2.82436]
[1779727498588,36.96,77632.74,0.0,-0.98269,2e-05,2.82428]
[1779727503623,36.96,77633.33,0.0,-0.98269,2e-05,2.82465]
[1779727507650,36.96,77628.16,0.0,-0.98279,2e-05,2.81095]
[1779727509665,36.96,77622.98,0.0,-0.98288,2e-05,2.79778]
[1779727514699,36.95,77620.81,0.0,-0.98292,2e-05,2.79156]
[1779727523088,36.95,77621.67,0.0,-0.98292,2e-05,2.79221]
[1779727527793,36.95,77616.04,0.0,-0.98302,2e-05,2.77767]
[1779727530814,36.95,77615.85,0.0,-0.98303,2e-05,2.77675]
[1779727535853,36.94,77615.21,0.0,-0.98306,2e-05,2.77239]
[1779727541890,36.94,77613.05,0.0,-0.9831,2e-05,2.76619]
[1779727547935,36.94,77613.8,0.0,-0.98309,2e-05,2.76714]
[1779727549950,36.94,77618.98,0.0,-0.98301,2e-05,2.77938]
[1779727550957,36.94,77624.74,0.0,-0.98291,2e-05,2.79355]
[1779727551965,36.94,77625.13,0.0,-0.9829,2e-05,2.79432]
[1779727556998,36.93,77625.02,0.0,-0.98291,2e-05,2.7931]
[1779727562035,36.93,77622.91,0.0,-0.98295,2e-05,2.78701]
[1779727567070,36.93,77627.4,0.0,-0.98288,2e-05,2.79717]
[1779727572106,36.93,77632.65,0.0,-0.9828,2e-05,2.80923]
[1779727574119,36.92,77635.67,0.0,-0.98275,2e-05,2.8163]
[1779727577142,36.92,77647.25,0.0,-0.98255,2e-05,2.84449]
[1779727578154,36.92,77647.32,0.0,-0.98255,2e-05,2.8444]
[1779727583187,36.92,77648.72,0.0,-0.98253,2e-05,2.84659]
[1779727588222,36.91,77646.93,0.0,-0.98257,2e-05,2.84081]
[1779727592253,36.91,77641.89,0.0,-0.98268,2e-05,2.82515]
[1779727597288,36.91,77640.31,0.0,-0.98272,2e-05,2.82004]
[1779727602324,36.9,77639.79,0.0,-0.98274,2e-05,2.8176]
[1779727607360,36.9,77640.97,0.0,-0.98272,2e-05,2.81916]
[1779727613728,36.9,77642.23,0.0,-0.98271,2e-05,2.82092]
[1779727620450,36.89,77641.85,0.0,-0.98273,2e-05,2.8184]
[1779727626491,36.89,77645.8,0.0,-0.98267,2e-05,2.82691]
[1779727631528,36.88,77650.07,0.0,-0.9826,2e-05,2.83645]
[1779727636564,36.88,77653.17,0.0,-0.98256,2e-05,2.84311]
[1779727640594,36.88,77658.73,0.0,-0.98246,2e-05,2.85614]
[1779727645630,36.88,77660.21,0.0,-0.98245,2e-05,2.8587]
[1779727646635,36.88,77667.35,0.0,-0.98232,2e-05,2.87645]
[1779727647642,36.87,77667.1,0.0,-0.98233,2e-05,2.87556]
[1779727652676,36.87,77667.76,0.0,-0.98234,2e-05,2.87378]
[1779727657713,36.87,77671.74,0.0,-0.98227,2e-05,2.88245]
[1779727659726,36.86,77673.22,0.0,-0.98225,2e-05,2.88561]
[1779727662747,36.86,77688.42,0.0,-0.98199,2e-05,2.92298]
[1779727667786,36.86,77684.72,0.0,-0.98206,2e-05,2.91211]
[1779727672817,36.85,77688.37,0.0,-0.98201,2e-05,2.91963]
[1779727677852,36.85,77688.49,0.0,-0.98202,2e-05,2.9181]
[1779727682887,36.84,77687.19,0.0,-0.98206,2e-05,2.91295]
[1779727687922,36.84,77685.36,0.0,-0.98211,2e-05,2.90649]
[1779727692956,36.83,77683.83,0.0,-0.98215,2e-05,2.90086]
[1779727695977,36.83,77678.41,0.0,-0.98225,2e-05,2.88611]
[1779727702020,36.82,77677.59,0.0,-0.98228,2e-05,2.88216]
[1779727707055,36.82,77672.58,0.0,-0.98238,2e-05,2.86796]
[1779727712091,36.81,77672.6,0.0,-0.9824,2e-05,2.86441]
[1779727717125,36.81,77673.22,0.0,-0.9824,2e-05,2.86416]
[1779727722160,36.81,77677.66,0.0,-0.98233,2e-05,2.87409]
[1779727727196,36.8,77678.64,0.0,-0.98233,2e-05,2.87498]
[1779727729210,36.8,77685.89,0.0,-0.9822,2e-05,2.89273]
[1779727731224,36.8,77688.9,0.0,-0.98215,2e-05,2.89969]
[1779727737267,36.79,77689.28,0.0,-0.98216,2e-05,2.89853]
[1779727742301,36.79,77689.11,0.0,-0.98218,2e-05,2.89636]
[1779727747337,36.78,77689.04,0.0,-0.98219,2e-05,2.89447]
[1779727752370,36.78,77689.18,0.0,-0.9822,2e-05,2.89314]
[1779727757406,36.77,77690.2,0.0,-0.98219,2e-05,2.89408]
[1779727760428,36.77,77698.08,0.0,-0.98206,2e-05,2.91318]
[1779727762441,36.77,77702.9,0.0,-0.98197,2e-05,2.92481]
[1779727763447,36.77,77702.6,0.0,-0.98198,2e-05,2.92366]
[1779727764459,36.76,77709.28,0.0,-0.98187,2e-05,2.94005]
[1779727765464,36.76,77714.13,0.0,-0.98178,2e-05,2.95214]
[1779727768483,36.76,77716.48,0.0,-0.98174,2e-05,2.95733]
[1779727773518,36.75,77717.63,0.0,-0.98175,2e-05,2.95593]
[1779727778559,36.75,77720.42,0.0,-0.98172,2e-05,2.9609]
[1779727781574,36.74,77724.66,0.0,-0.98165,2e-05,2.97004]
[1779727786608,36.74,77723.99,0.0,-0.98168,2e-05,2.96591]
[1779727792650,36.73,77723.35,0.0,-0.98171,2e-05,2.9614]
[1779727797685,36.72,77724.19,0.0,-0.98171,2e-05,2.96117]
[1779727802725,36.71,77726.06,0.0,-0.9817,2e-05,2.96359]
[1779727807759,36.71,77731.43,0.0,-0.98162,2e-05,2.97507]
[1779727808766,36.71,77731.84,0.0,-0.98161,2e-05,2.97561]
[1779727813801,36.7,77731.08,0.0,-0.98165,2e-05,2.97102]
[1779727818837,36.69,77733.59,0.0,-0.98162,2e-05,2.97442]
[1779727820858,36.69,77742.78,0.0,-0.98145,2e-05,2.99789]
[1779727821865,36.69,77751.06,0.0,-0.9813,2e-05,3.01907]
[1779727822868,36.68,77751.1,0.0,-0.98131,2e-05,3.01798]
[1779727825263,36.68,77743.6,0.0,-0.98146,2e-05,2.99712]
[1779727826895,36.68,77725.3,0.0,-0.9818,2e-05,2.94894]
[1779727827903,36.68,77721.93,0.0,-0.98187,2e-05,2.93976]
[1779727828909,36.68,77730.01,0.0,-0.98172,2e-05,2.96022]
[1779727829917,36.68,77733.13,0.0,-0.98167,2e-05,2.96784]
[1779727830929,36.67,77727.27,0.0,-0.98178,2e-05,2.95214]
[1779727831939,36.67,77733.42,0.0,-0.98168,2e-05,2.9655]
[1779727832947,36.67,77736.12,0.0,-0.98164,2e-05,2.97152]
[1779727833964,36.67,77742.83,0.0,-0.98151,2e-05,2.98903]
[1779727835350,36.67,77742.73,0.0,-0.98152,2e-05,2.9877]
[1779727837997,36.66,77747.94,0.0,-0.98143,2e-05,3.00027]
[1779727839006,36.66,77738.3,0.0,-0.98162,2e-05,2.97453]
[1779727840018,36.66,77726.25,0.0,-0.98185,2e-05,2.94277]
[1779727841024,36.66,77721.24,0.0,-0.98194,2e-05,2.9294]
[1779727843051,36.66,77720.12,0.0,-0.98197,2e-05,2.92569]
[1779727844050,36.66,77734.12,0.0,-0.98171,2e-05,2.96146]
[1779727845425,36.65,77733.95,0.0,-0.98172,2e-05,2.96054]
[1779727851105,36.65,77730.38,0.0,-0.98181,2e-05,2.94849]
[1779727853119,36.64,77718.68,0.0,-0.98203,2e-05,2.91704]
[1779727858170,36.64,77717.65,0.0,-0.98206,2e-05,2.91244]
[1779727862203,36.63,77709.25,0.0,-0.98222,2e-05,2.8898]
[1779727863212,36.63,77702.73,0.0,-0.98234,2e-05,2.87287]
[1779727864220,36.63,77699.28,0.0,-0.98241,2e-05,2.86351]
[1779727867237,36.63,77704.74,0.0,-0.98232,2e-05,2.87649]
[1779727869250,36.63,77696.39,0.0,-0.98247,2e-05,2.85503]
[1779727870258,36.63,77693.92,0.0,-0.98252,2e-05,2.84827]
[1779727875688,36.62,77692.03,0.0,-0.98256,2e-05,2.84227]
[1779727881337,36.62,77690.31,0.0,-0.9826,2e-05,2.83655]
[1779727886370,36.62,77691.95,0.0,-0.98258,2e-05,2.83959]
[1779727891405,36.61,77692.2,0.0,-0.9826,2e-05,2.8371]
[1779727896439,36.61,77690.3,0.0,-0.98264,2e-05,2.83139]
[1779727901475,36.61,77686.57,0.0,-0.98271,2e-05,2.82115]
[1779727906509,36.61,77686.17,0.0,-0.98272,2e-05,2.81939]
[1779727911545,36.6,77680.82,0.0,-0.98282,2e-05,2.80531]
[1779727914567,36.6,77674.93,0.0,-0.98293,2e-05,2.7903]
[1779727919600,36.6,77671.98,0.0,-0.98298,2e-05,2.78241]
[1779727924636,36.6,77671.99,0.0,-0.98299,2e-05,2.78194]
[1779727925643,36.6,77679.45,0.0,-0.98286,2e-05,2.80037]
[1779727926650,36.6,77680.39,0.0,-0.98284,2e-05,2.80258]
[1779727931686,36.6,77677.4,0.0,-0.9829,2e-05,2.79446]
[1779727936720,36.6,77673.7,0.0,-0.98297,2e-05,2.78465]
[1779727941754,36.59,77674.56,0.0,-0.98296,2e-05,2.78621]
[1779727943768,36.59,77679.89,0.0,-0.98286,2e-05,2.79922]
[1779727944776,36.59,77687.74,0.0,-0.98273,2e-05,2.81869]
[1779727945782,36.59,77692.16,0.0,-0.98265,2e-05,2.8296]
[1779727950818,36.59,77690.99,0.0,-0.98268,2e-05,2.8257]
[1779727955853,36.59,77691.51,0.0,-0.98269,2e-05,2.82398]
[1779727960889,36.58,77694.06,0.0,-0.98265,2e-05,2.82938]
[1779727966343,36.58,77693.3,0.0,-0.98267,2e-05,2.82624]
[1779727971966,36.58,77689.06,0.0,-0.98275,2e-05,2.8146]
[1779727973980,36.58,77685.87,0.0,-0.98281,2e-05,2.80628]
[1779727978007,36.57,77679.7,0.0,-0.98293,2e-05,2.78997]
[1779727983044,36.57,77682.17,0.0,-0.98288,2e-05,2.79604]
[1779727988081,36.58,77685.57,0.0,-0.98282,2e-05,2.80503]
[1779727992108,36.57,77680.17,0.0,-0.98292,2e-05,2.79093]
[1779727993114,36.57,77675.12,0.0,-0.98301,2e-05,2.77825]
[1779727995130,36.57,77672.41,0.0,-0.98306,2e-05,2.77129]
[1779728000168,36.57,77670.71,0.0,-0.98309,2e-05,2.76651]
[1779728002177,36.57,77665.15,0.0,-0.98319,2e-05,2.75257]
[1779728007212,36.57,77663.55,0.0,-0.98322,2e-05,2.74807]
[1779728012247,36.57,77662.47,0.0,-0.98326,2e-05,2.74292]
[1779728017284,36.57,77663.09,0.0,-0.98325,2e-05,2.74402]
[1779728022318,36.56,77664.36,0.0,-0.98323,2e-05,2.74673]
[1779728027354,36.56,77664.92,0.0,-0.98322,2e-05,2.74771]
[1779728030375,36.56,77654.7,0.0,-0.9834,2e-05,2.72248]
[1779728031382,36.56,77642.98,0.0,-0.9836,2e-05,2.694]
[1779728036835,36.56,77646.01,0.0,-0.98355,2e-05,2.70148]
[1779728042459,36.56,77648.44,0.0,-0.98351,2e-05,2.7074]
[1779728047493,36.56,77648.76,0.0,-0.9835,2e-05,2.70817]
[1779728052528,36.56,77648.14,0.0,-0.98351,2e-05,2.70666]
[1779728057564,36.56,77648.04,0.0,-0.98351,2e-05,2.70644]
[1779728062600,36.56,77647.93,0.0,-0.98351,2e-05,2.70624]
[1779728067636,36.56,77648.92,0.0,-0.9835,2e-05,2.70866]
[1779728073677,36.56,77647.75,0.0,-0.98353,2e-05,2.70385]
[1779728078712,36.56,77645.83,0.0,-0.98356,2e-05,2.69929]
[1779728083746,36.56,77646.58,0.0,-0.98355,2e-05,2.70121]
[1779728088783,36.56,77646.22,0.0,-0.98355,2e-05,2.70041]
[1779728093817,36.56,77646.39,0.0,-0.98355,2e-05,2.70088]
[1779728099867,36.56,77646.29,0.0,-0.98355,2e-05,2.70069]
[1779728104901,36.56,77649.79,0.0,-0.98349,2e-05,2.70919]
[1779728106916,36.56,77656.72,0.0,-0.98338,2e-05,2.72578]
[1779728111951,36.56,77658.62,0.0,-0.98335,2e-05,2.72994]
[1779728116987,36.56,77660.68,0.0,-0.98331,2e-05,2.73476]
[1779728122023,36.56,77663.25,0.0,-0.98327,2e-05,2.74083]
[1779728127466,36.56,77663.01,0.0,-0.98328,2e-05,2.74003]
[1779728134104,36.56,77667.7,0.0,-0.98321,2e-05,2.7493]
[1779728139140,36.56,77670.56,0.0,-0.98316,2e-05,2.75616]
[1779728144175,36.56,77672.64,0.0,-0.98312,2e-05,2.76111]
[1779728149209,36.56,77674.22,0.0,-0.9831,2e-05,2.76484]
[1779728154245,36.56,77675.91,0.0,-0.98307,2e-05,2.76886]
[1779728160287,36.56,77679.26,0.0,-0.98301,2e-05,2.77692]
[1779728165323,36.56,77678.62,0.0,-0.98303,2e-05,2.77518]
[1779728172371,36.56,77679.65,0.0,-0.98301,2e-05,2.77747]
[1779728177816,36.56,77681.07,0.0,-0.98299,2e-05,2.78082]
[1779728183449,36.56,77681.31,0.0,-0.98296,2e-05,2.78447]
[1779728188484,36.57,77681.92,0.0,-0.98293,2e-05,2.78843]
[1779728189492,36.57,77689.14,0.0,-0.9828,2e-05,2.80744]
[1779728194525,36.58,77689.1,0.0,-0.98279,2e-05,2.80764]
[1779728200568,36.59,77686.37,0.0,-0.98282,2e-05,2.80364]
[1779728205603,36.6,77684.9,0.0,-0.98283,2e-05,2.80228]
[1779728206619,36.6,77690.1,0.0,-0.98274,2e-05,2.81571]
[1779728208027,36.6,77715.39,0.0,-0.98228,2e-05,2.87996]
[1779728208625,36.6,77715.18,0.0,-0.98228,2e-05,2.87975]
[1779728210639,36.6,77707.02,0.0,-0.98242,2e-05,2.85969]
[1779728215676,36.61,77705.03,0.0,-0.98245,2e-05,2.85635]
[1779728220714,36.61,77703.21,0.0,-0.98247,2e-05,2.85345]
[1779728225745,36.62,77700.77,0.0,-0.9825,2e-05,2.84903]
[1779728230780,36.62,77699.16,0.0,-0.98251,2e-05,2.84672]
[1779728235816,36.63,77696.13,0.0,-0.98256,2e-05,2.84093]
[1779728239844,36.63,77691.22,0.0,-0.98263,2e-05,2.83012]
[1779728244878,36.64,77691.09,0.0,-0.98262,2e-05,2.83171]
[1779728249916,36.64,77690.45,0.0,-0.98262,2e-05,2.832]
[1779728254950,36.65,77691.11,0.0,-0.98261,2e-05,2.83347]
[1779728259986,36.65,77690.75,0.0,-0.9826,2e-05,2.8344]
[1779728267041,36.66,77690.79,0.0,-0.98258,2e-05,2.83702]
[1779728275097,36.67,77692.57,0.0,-0.98253,2e-05,2.84423]
[1779728280132,36.67,77691.43,0.0,-0.98254,2e-05,2.84302]
[1779728287180,36.68,77691.6,0.0,-0.98252,2e-05,2.84573]
[1779728292215,36.68,77690.54,0.0,-0.98252,2e-05,2.84466]
[1779728298670,36.69,77699.29,0.0,-0.98235,2e-05,2.86898]
[1779728300272,36.69,77699.58,0.0,-0.98234,2e-05,2.86999]
[1779728305307,36.69,77700.06,0.0,-0.98233,2e-05,2.87256]
[1779728310342,36.7,77697.96,0.0,-0.98235,2e-05,2.86857]
[1779728315377,36.7,77695.42,0.0,-0.9824,2e-05,2.86142]
[1779728320413,36.71,77694.17,0.0,-0.98241,2e-05,2.85966]
[1779728325448,36.71,77691.65,0.0,-0.98245,2e-05,2.8547]
[1779728330482,36.71,77689.0,0.0,-0.98249,2e-05,2.84944]
[1779728335518,36.72,77686.6,0.0,-0.98252,2e-05,2.84487]
[1779728340555,36.72,77687.26,0.0,-0.9825,2e-05,2.84802]
[1779728345590,36.73,77689.12,0.0,-0.98245,2e-05,2.85448]
[1779728350628,36.73,77688.99,0.0,-0.98244,2e-05,2.85556]
[1779728355663,36.73,77690.23,0.0,-0.98241,2e-05,2.86005]
[1779728359094,36.74,77696.61,0.0,-0.98229,2e-05,2.877]
[1779728360697,36.74,77701.53,0.0,-0.9822,2e-05,2.88996]
[1779728365733,36.74,77697.86,0.0,-0.98226,2e-05,2.88175]
[1779728369761,36.74,77694.82,0.0,-0.9823,2e-05,2.87503]
[1779728374796,36.75,77695.59,0.0,-0.98229,2e-05,2.87619]
[1779728379831,36.75,77695.0,0.0,-0.98229,2e-05,2.87604]
[1779728385873,36.76,77695.91,0.0,-0.98227,2e-05,2.87998]
[1779728390908,36.76,77697.13,0.0,-0.98223,2e-05,2.88442]
[1779728395943,36.76,77696.21,0.0,-0.98224,2e-05,2.88346]
[1779728400979,36.77,77697.56,0.0,-0.98221,2e-05,2.88826]
[1779728404003,36.77,77715.3,0.0,-0.98188,2e-05,2.93442]
[1779728405008,36.77,77715.89,0.0,-0.98187,2e-05,2.93614]
[1779728406016,36.77,77741.35,0.0,-0.98139,2e-05,3.00225]
[1779728407028,36.77,77744.79,0.0,-0.98133,2e-05,3.01135]
[1779728408035,36.77,77749.13,0.0,-0.98124,2e-05,3.02288]
[1779728409042,36.77,77754.78,0.0,-0.98114,2e-05,3.03781]
[1779728410046,36.77,77749.92,0.0,-0.98123,2e-05,3.02504]
[1779728415084,36.77,77754.06,0.0,-0.98115,2e-05,3.03639]
[1779728420119,36.77,77758.93,0.0,-0.98105,2e-05,3.04977]
[1779728423142,36.78,77746.16,0.0,-0.98129,2e-05,3.01641]
[1779728424149,36.78,77742.97,0.0,-0.98135,2e-05,3.00838]
[1779728426162,36.78,77749.96,0.0,-0.98121,2e-05,3.02708]
[1779728431199,36.78,77749.76,0.0,-0.98123,2e-05,3.02511]
[1779728436234,36.78,77749.91,0.0,-0.98122,2e-05,3.02623]
[1779728441267,36.78,77749.08,0.0,-0.98123,2e-05,3.02475]
[1779728444290,36.78,77740.45,0.0,-0.98139,2e-05,3.00258]
[1779728446303,36.79,77734.7,0.0,-0.98149,2e-05,2.98794]
[1779728448318,36.79,77729.48,0.0,-0.98159,2e-05,2.97476]
[1779728450332,36.79,77726.49,0.0,-0.98164,2e-05,2.96745]
[1779728453352,36.79,77735.14,0.0,-0.98147,2e-05,2.99066]
[1779728454359,36.79,77734.14,0.0,-0.98149,2e-05,2.98824]
[1779728459394,36.79,77732.55,0.0,-0.98151,2e-05,2.98503]
[1779728463426,36.8,77724.12,0.0,-0.98166,2e-05,2.96386]
[1779728464433,36.8,77724.55,0.0,-0.98165,2e-05,2.96519]
[1779728469892,36.8,77724.95,0.0,-0.98164,2e-05,2.9673]
[1779728475509,36.8,77729.18,0.0,-0.98155,2e-05,2.97952]
[1779728477525,36.8,77728.89,0.0,-0.98155,2e-05,2.97912]
[1779728482562,36.8,77725.02,0.0,-0.98164,2e-05,2.96666]
[1779728485582,36.79,77727.98,0.0,-0.9816,2e-05,2.97289]
[1779728490616,36.79,77728.08,0.0,-0.98162,2e-05,2.97068]
[1779728495651,36.78,77723.36,0.0,-0.98173,2e-05,2.95388]
[1779728500687,36.77,77721.78,0.0,-0.98178,2e-05,2.94744]
[1779728505723,36.77,77726.15,0.0,-0.98172,2e-05,2.95642]
[1779728508744,36.76,77739.11,0.0,-0.98148,2e-05,2.98867]
[1779728510183,36.76,77739.6,0.0,-0.98148,2e-05,2.98889]
[1779728515793,36.75,77743.44,0.0,-0.98143,2e-05,2.99626]
[1779728520252,36.74,77750.54,0.0,-0.98132,2e-05,3.01219]
[1779728522846,36.74,77756.37,0.0,-0.98121,2e-05,3.02641]
[1779728527877,36.73,77751.96,0.0,-0.98132,2e-05,3.01193]
[1779728528885,36.73,77748.19,0.0,-0.98139,2e-05,3.00149]
[1779728530322,36.73,77742.95,0.0,-0.9815,2e-05,2.98674]
[1779728535934,36.72,77741.87,0.0,-0.98154,2e-05,2.98144]
[1779728540969,36.71,77739.35,0.0,-0.9816,2e-05,2.97242]
[1779728546003,36.71,77739.9,0.0,-0.98161,2e-05,2.97145]
[1779728551040,36.7,77735.9,0.0,-0.98171,2e-05,2.95659]
[1779728556074,36.69,77733.69,0.0,-0.98177,2e-05,2.94859]
[1779728561112,36.69,77732.89,0.0,-0.9818,2e-05,2.94427]
[1779728562117,36.69,77739.08,0.0,-0.98169,2e-05,2.95939]
[1779728564130,36.68,77745.28,0.0,-0.98159,2e-05,2.97452]
[1779728569166,36.68,77750.47,0.0,-0.98151,2e-05,2.98555]
[1779728574214,36.67,77757.26,0.0,-0.9814,2e-05,3.0008]
[1779728579238,36.66,77759.06,0.0,-0.98138,2e-05,3.00291]
[1779728583266,36.66,77752.45,0.0,-0.98152,2e-05,2.98356]
[1779728588301,36.65,77752.56,0.0,-0.98154,2e-05,2.98152]
[1779728593337,36.64,77748.1,0.0,-0.98164,2e-05,2.96767]
[1779728596358,36.64,77742.86,0.0,-0.98174,2e-05,2.95282]
[1779728601394,36.63,77734.44,0.0,-0.98191,2e-05,2.92909]
[1779728606429,36.63,77733.75,0.0,-0.98194,2e-05,2.9255]
[1779728611463,36.62,77733.26,0.0,-0.98197,2e-05,2.92032]
[1779728615491,36.62,77725.44,0.0,-0.98213,2e-05,2.89881]
[1779728616497,36.62,77719.28,0.0,-0.98224,2e-05,2.88275]
[1779728617506,36.62,77715.84,0.0,-0.98231,2e-05,2.87369]
[1779728620527,36.62,77714.04,0.0,-0.98234,2e-05,2.86828]
[1779728621534,36.62,77708.1,0.0,-0.98245,2e-05,2.85296]
[1779728622542,36.61,77704.19,0.0,-0.98253,2e-05,2.84284]
[1779728624557,36.61,77704.4,0.0,-0.98252,2e-05,2.84292]
[1779728629593,36.61,77706.09,0.0,-0.9825,2e-05,2.84609]
[1779728631033,36.61,77696.37,0.0,-0.98268,2e-05,2.82142]
[1779728632615,36.61,77695.09,0.0,-0.9827,2e-05,2.81783]
[1779728637648,36.61,77693.05,0.0,-0.98274,2e-05,2.8119]
[1779728642685,36.6,77692.67,0.0,-0.98276,2e-05,2.81013]
[1779728644699,36.6,77695.73,0.0,-0.98271,2e-05,2.81744]
[1779728648726,36.6,77703.47,0.0,-0.98257,2e-05,2.83617]
[1779728649733,36.6,77703.34,0.0,-0.98258,2e-05,2.83563]
[1779728654769,36.6,77699.1,0.0,-0.98266,2e-05,2.82396]
[1779728659803,36.59,77699.54,0.0,-0.98266,2e-05,2.82411]
[1779728664841,36.59,77703.61,0.0,-0.98259,2e-05,2.83335]
[1779728671319,36.59,77702.77,0.0,-0.98263,2e-05,2.82769]
[1779728676923,36.58,77705.79,0.0,-0.98258,2e-05,2.83421]
[1779728682965,36.58,77710.0,0.0,-0.98252,2e-05,2.84344]
[1779728688000,36.58,77707.59,0.0,-0.98257,2e-05,2.83618]
[1779728694042,36.57,77707.36,0.0,-0.98259,2e-05,2.83422]
[1779728699077,36.57,77706.86,0.0,-0.9826,2e-05,2.83183]
[1779728704112,36.57,77705.83,0.0,-0.98263,2e-05,2.82811]
[1779728709147,36.56,77705.21,0.0,-0.98265,2e-05,2.82545]
[1779728714182,36.56,77705.09,0.0,-0.98266,2e-05,2.82406]
[1779728719217,36.55,77705.8,0.0,-0.98267,2e-05,2.82283]
[1779728724252,36.54,77707.98,0.0,-0.98266,2e-05,2.82354]
[1779728728280,36.53,77718.74,0.0,-0.98249,2e-05,2.84753]
[1779728734321,36.52,77720.15,0.0,-0.9825,2e-05,2.84551]
[1779728737343,36.52,77715.0,0.0,-0.9826,2e-05,2.83183]
[1779728742377,36.51,77712.42,0.0,-0.98266,2e-05,2.82428]
[1779728747414,36.51,77709.44,0.0,-0.98272,2e-05,2.8158]
[1779728748419,36.51,77697.42,0.0,-0.98293,2e-05,2.7856]
[1779728753454,36.51,77689.38,0.0,-0.98307,2e-05,2.76503]
[1779728758489,36.51,77690.13,0.0,-0.98306,2e-05,2.7664]
[1779728763525,36.51,77692.45,0.0,-0.98303,2e-05,2.7717]
[1779728768561,36.51,77692.53,0.0,-0.98303,2e-05,2.77146]
[1779728770575,36.51,77687.81,0.0,-0.98311,2e-05,2.75963]
[1779728777622,36.5,77686.99,0.0,-0.98313,2e-05,2.75721]
[1779728782658,36.5,77688.01,0.0,-0.98311,2e-05,2.75946]
[1779728787692,36.5,77689.48,0.0,-0.98309,2e-05,2.76283]
[1779728792728,36.5,77691.31,0.0,-0.98307,2e-05,2.76503]
[1779728800785,36.5,77692.12,0.0,-0.98306,2e-05,2.76659]
[1779728805819,36.5,77692.75,0.0,-0.98305,2e-05,2.76788]
[1779728809851,36.5,77711.66,0.0,-0.98272,2e-05,2.81486]
[1779728810858,36.5,77711.4,0.0,-0.98273,2e-05,2.81407]
[1779728815892,36.5,77707.69,0.0,-0.9828,2e-05,2.80412]
[1779728820928,36.49,77705.09,0.0,-0.98285,2e-05,2.79697]
[1779728822416,36.49,77698.8,0.0,-0.98296,2e-05,2.78104]
[1779728827976,36.49,77697.31,0.0,-0.98299,2e-05,2.77684]
[1779728829993,36.49,77691.42,0.0,-0.98309,2e-05,2.76205]
[1779728834024,36.49,77686.31,0.0,-0.98318,2e-05,2.74915]
[1779728839057,36.49,77684.52,0.0,-0.98322,2e-05,2.74449]
[1779728844092,36.49,77682.26,0.0,-0.98326,2e-05,2.73871]
[1779728849133,36.49,77689.57,0.0,-0.98313,2e-05,2.75656]
[1779728850141,36.49,77684.81,0.0,-0.98322,2e-05,2.74474]
[1779728852626,36.49,77679.37,0.0,-0.98332,2e-05,2.72918]
[1779728854168,36.49,77677.66,0.0,-0.98335,2e-05,2.72496]
[1779728858198,36.49,77672.51,0.0,-0.98344,2e-05,2.71228]
[1779728859204,36.49,77678.59,0.0,-0.98334,2e-05,2.72716]
[1779728860211,36.49,77678.62,0.0,-0.98334,2e-05,2.72721]
[1779728862696,36.49,77698.95,0.0,-0.98298,2e-05,2.77733]
[1779728864238,36.49,77704.03,0.0,-0.9829,2e-05,2.78987]
[1779728865245,36.49,77702.67,0.0,-0.98292,2e-05,2.78635]
[1779728870281,36.49,77698.94,0.0,-0.98299,2e-05,2.77642]
[1779728875315,36.48,77693.77,0.0,-0.98308,2e-05,2.76306]
[1779728880352,36.48,77693.37,0.0,-0.98309,2e-05,2.76167]
[1779728885386,36.48,77692.54,0.0,-0.98311,2e-05,2.75925]
[1779728890421,36.48,77695.79,0.0,-0.98306,2e-05,2.76692]
[1779728893451,36.48,77704.1,0.0,-0.98291,2e-05,2.78734]
[1779728895466,36.48,77709.96,0.0,-0.98281,2e-05,2.80178]
[1779728896469,36.48,77709.74,0.0,-0.98282,2e-05,2.80108]
[1779728903520,36.48,77708.96,0.0,-0.98284,2e-05,2.79798]
[1779728908555,36.47,77707.36,0.0,-0.98287,2e-05,2.79328]
[1779728916611,36.47,77706.13,0.0,-0.98291,2e-05,2.78706]
[1779728921647,36.47,77705.93,0.0,-0.98292,2e-05,2.78589]
[1779728927687,36.47,77705.24,0.0,-0.98294,2e-05,2.78337]
[1779728932723,36.46,77708.57,0.0,-0.98289,2e-05,2.79099]
[1779728933732,36.46,77719.21,0.0,-0.9827,2e-05,2.81748]
[1779728934738,36.46,77711.69,0.0,-0.98283,2e-05,2.79844]
[1779728939772,36.46,77713.2,0.0,-0.98281,2e-05,2.80146]
[1779728944806,36.46,77721.24,0.0,-0.98267,2e-05,2.82088]
[1779728949845,36.46,77725.64,0.0,-0.9826,2e-05,2.83113]
[1779728952865,36.46,77730.82,0.0,-0.98251,2e-05,2.8437]
[1779728954878,36.45,77736.71,0.0,-0.98241,2e-05,2.85828]
[1779728956893,36.45,77737.23,0.0,-0.9824,2e-05,2.85918]
[1779728961931,36.45,77731.6,0.0,-0.98251,2e-05,2.84384]
[1779728965958,36.45,77736.81,0.0,-0.98242,2e-05,2.85634]
[1779728969986,36.45,77742.46,0.0,-0.98233,2e-05,2.86994]
[1779728975029,36.44,77743.14,0.0,-0.98233,2e-05,2.86851]
[1779728980066,36.44,77741.32,0.0,-0.98237,2e-05,2.86285]
[1779728985101,36.44,77742.28,0.0,-0.98236,2e-05,2.86428]
[1779728990136,36.43,77743.04,0.0,-0.98236,2e-05,2.86524]
[1779728993623,36.43,77737.61,0.0,-0.98246,2e-05,2.85067]
[1779728998192,36.43,77728.96,0.0,-0.98262,2e-05,2.82807]
[1779728999199,36.43,77719.3,0.0,-0.9828,2e-05,2.80361]
[1779729000206,36.43,77715.22,0.0,-0.98287,2e-05,2.79328]
[1779729003690,36.43,77710.43,0.0,-0.98296,2e-05,2.78098]
[1779729009268,36.43,77710.53,0.0,-0.98296,2e-05,2.78085]
[1779729014306,36.43,77706.16,0.0,-0.98304,2e-05,2.76958]
[1779729017325,36.43,77701.13,0.0,-0.98313,2e-05,2.7569]
[1779729022361,36.42,77699.96,0.0,-0.98315,2e-05,2.75376]
[1779729025380,36.42,77694.06,0.0,-0.98325,2e-05,2.73905]
[1779729026388,36.42,77694.01,0.0,-0.98325,2e-05,2.73891]
[1779729032430,36.42,77694.26,0.0,-0.98326,2e-05,2.73738]
[1779729035455,36.42,77685.2,0.0,-0.98342,2e-05,2.71508]
[1779729036464,36.42,77684.35,0.0,-0.98343,2e-05,2.71302]
[1779729038476,36.42,77678.42,0.0,-0.98353,2e-05,2.69858]
[1779729040490,36.42,77675.7,0.0,-0.98358,2e-05,2.69203]
[1779729046531,36.42,77674.73,0.0,-0.98359,2e-05,2.68992]
[1779729051568,36.43,77673.36,0.0,-0.98362,2e-05,2.68683]
[1779729056602,36.43,77672.58,0.0,-0.98363,2e-05,2.68518]
[1779729061638,36.43,77670.99,0.0,-0.98365,2e-05,2.68149]
[1779729067679,36.43,77666.02,0.0,-0.98373,2e-05,2.66987]
[1779729074197,36.43,77666.86,0.0,-0.98372,2e-05,2.67231]
[1779729079763,36.43,77666.86,0.0,-0.98371,2e-05,2.67273]
[1779729084800,36.43,77670.7,0.0,-0.98365,2e-05,2.68237]
[1779729089836,36.43,77672.95,0.0,-0.98361,2e-05,2.68808]
[1779729094870,36.43,77670.49,0.0,-0.98366,2e-05,2.68038]
[1779729099906,36.43,77668.81,0.0,-0.98368,2e-05,2.67665]
[1779729104941,36.43,77672.38,0.0,-0.98362,2e-05,2.68564]
[1779729109975,36.44,77672.94,0.0,-0.98361,2e-05,2.68725]
[1779729115012,36.44,77673.25,0.0,-0.9836,2e-05,2.68821]
[1779729120056,36.44,77672.4,0.0,-0.98362,2e-05,2.68634]
[1779729126089,36.44,77672.06,0.0,-0.98362,2e-05,2.68572]
[1779729131125,36.44,77670.61,0.0,-0.98364,2e-05,2.68236]
[1779729136160,36.44,77670.14,0.0,-0.98365,2e-05,2.68139]
[1779729142203,36.44,77668.88,0.0,-0.98367,2e-05,2.67854]
[1779729147236,36.44,77667.95,0.0,-0.98369,2e-05,2.67646]
[1779729154757,36.44,77667.42,0.0,-0.9837,2e-05,2.67345]
[1779729161335,36.44,77666.25,0.0,-0.98372,2e-05,2.67084]
[1779729166369,36.44,77663.56,0.0,-0.98377,2e-05,2.66457]
[1779729171404,36.44,77663.26,0.0,-0.98377,2e-05,2.66409]
[1779729176440,36.44,77663.39,0.0,-0.98377,2e-05,2.66469]
[1779729181474,36.44,77657.14,0.0,-0.98387,2e-05,2.64998]
[1779729182482,36.44,77652.87,0.0,-0.98394,2e-05,2.63983]
[1779729184972,36.45,77648.49,0.0,-0.98401,2e-05,2.6297]
[1779729190538,36.45,77649.05,0.0,-0.984,2e-05,2.63165]
[1779729195574,36.45,77648.67,0.0,-0.984,2e-05,2.63134]
[1779729200609,36.45,77648.7,0.0,-0.98399,2e-05,2.63199]
[1779729206650,36.45,77650.66,0.0,-0.98396,2e-05,2.63736]
[1779729208664,36.45,77634.63,0.0,-0.98422,2e-05,2.59945]
[1779729209689,36.45,77635.47,0.0,-0.98421,2e-05,2.60161]
[1779729212702,36.46,77644.83,0.0,-0.98406,2e-05,2.62235]
[1779729217738,36.46,77643.26,0.0,-0.98408,2e-05,2.61931]
[1779729222772,36.46,77640.78,0.0,-0.98412,2e-05,2.61417]
[1779729227807,36.46,77641.66,0.0,-0.9841,2e-05,2.61723]
[1779729232842,36.47,77642.73,0.0,-0.98407,2e-05,2.62059]
[1779729237878,36.47,77640.08,0.0,-0.98411,2e-05,2.6151]
[1779729242915,36.47,77638.08,0.0,-0.98414,2e-05,2.6112]
[1779729244927,36.47,77630.74,0.0,-0.98426,2e-05,2.59422]
[1779729245934,36.47,77636.75,0.0,-0.98416,2e-05,2.60862]
[1779729251976,36.48,77636.34,0.0,-0.98415,2e-05,2.60874]
[1779729253992,36.48,77643.47,0.0,-0.98403,2e-05,2.626]
[1779729262046,36.48,77642.61,0.0,-0.98404,2e-05,2.62522]
[1779729267081,36.48,77642.63,0.0,-0.98403,2e-05,2.62606]
[1779729273124,36.49,77642.02,0.0,-0.98405,2e-05,2.62363]
[1779729276146,36.49,77637.91,0.0,-0.98411,2e-05,2.6144]
[1779729281180,36.49,77637.06,0.0,-0.98412,2e-05,2.61335]
[1779729286216,36.49,77638.61,0.0,-0.98409,2e-05,2.61801]
[1779729291251,36.5,77635.83,0.0,-0.98413,2e-05,2.61241]
[1779729296286,36.5,77635.71,0.0,-0.98412,2e-05,2.61314]
[1779729301320,36.5,77634.49,0.0,-0.98413,2e-05,2.61126]
[1779729306825,36.5,77634.39,0.0,-0.98413,2e-05,2.61203]
[1779729312397,36.51,77629.52,0.0,-0.9842,2e-05,2.60171]
[1779729314412,36.51,77623.95,0.0,-0.98429,2e-05,2.589]
[1779729316898,36.51,77617.42,0.0,-0.98439,2e-05,2.57413]
[1779729318440,36.51,77606.95,0.0,-0.98456,2e-05,2.55017]
[1779729319447,36.51,77602.77,0.0,-0.98462,2e-05,2.54075]
[1779729320453,36.51,77591.63,0.0,-0.9848,2e-05,2.51531]
[1779729321461,36.52,77589.35,0.0,-0.98483,2e-05,2.51041]
[1779729323475,36.52,77586.56,0.0,-0.98487,2e-05,2.50474]
[1779729328509,36.52,77586.11,0.0,-0.98487,2e-05,2.50556]
[1779729333546,36.53,77584.56,0.0,-0.98489,2e-05,2.50196]
[1779729338589,36.53,77590.05,0.0,-0.98479,2e-05,2.51648]
[1779729342621,36.55,77565.56,0.0,-0.98514,2e-05,2.46518]
[1779729343628,36.56,77566.37,0.0,-0.9851,2e-05,2.47135]
[1779729349670,36.62,77562.87,0.0,-0.98503,2e-05,2.48084]
[1779729351684,36.63,77553.02,0.0,-0.98516,2e-05,2.46302]
[1779729352691,36.64,77552.68,0.0,-0.98513,2e-05,2.46648]
[1779729355712,36.68,77545.02,0.0,-0.98517,2e-05,2.46142]
[1779729357190,36.7,77535.54,0.0,-0.98528,2e-05,2.44463]
[1779729359744,36.7,77534.9,0.0,-0.98529,2e-05,2.44408]
[1779729364779,36.71,77538.57,0.0,-0.98521,2e-05,2.45446]
[1779729367261,36.71,77559.24,0.0,-0.98488,2e-05,2.50214]
[1779729367799,36.71,77559.24,0.0,-0.98488,2e-05,2.50251]
[1779729368806,36.71,77560.78,0.0,-0.98485,2e-05,2.50637]
[1779729373844,36.72,77562.93,0.0,-0.98481,2e-05,2.51298]
[1779729378879,36.72,77572.34,0.0,-0.98465,2e-05,2.53621]
[1779729379886,36.72,77575.23,0.0,-0.9846,2e-05,2.54318]
[1779729384920,36.73,77576.43,0.0,-0.98457,2e-05,2.54736]
[1779729389956,36.73,77584.38,0.0,-0.98443,2e-05,2.56719]
[1779729390963,36.73,77585.21,0.0,-0.98442,2e-05,2.56936]
[1779729395999,36.73,77584.43,0.0,-0.98443,2e-05,2.56677]
[1779729402041,36.74,77583.19,0.0,-0.98444,2e-05,2.56528]
[1779729407081,36.74,77584.53,0.0,-0.98441,2e-05,2.56953]
[1779729409097,36.74,77589.57,0.0,-0.98433,2e-05,2.58172]
[1779729414130,36.75,77590.49,0.0,-0.9843,2e-05,2.58488]
[1779729420172,36.75,77591.59,0.0,-0.98428,2e-05,2.58867]
[1779729425210,36.75,77588.25,0.0,-0.98433,2e-05,2.58191]
[1779729430244,36.76,77594.81,0.0,-0.98421,2e-05,2.59838]
[1779729432258,36.76,77576.02,0.0,-0.98451,2e-05,2.55492]
[1779729433267,36.76,77571.62,0.0,-0.98458,2e-05,2.54501]
[1779729434272,36.76,77576.67,0.0,-0.9845,2e-05,2.55698]
[1779729435283,36.76,77577.06,0.0,-0.98449,2e-05,2.55815]
[1779729440319,36.76,77577.1,0.0,-0.98448,2e-05,2.55955]
[1779729445354,36.77,77580.67,0.0,-0.98441,2e-05,2.56914]
[1779729450390,36.77,77579.75,0.0,-0.98442,2e-05,2.56846]
[1779729455424,36.78,77579.79,0.0,-0.98442,2e-05,2.56782]
[1779729460463,36.78,77582.83,0.0,-0.98436,2e-05,2.5761]
[1779729466500,36.78,77583.41,0.0,-0.98434,2e-05,2.57878]
[1779729472543,36.79,77583.84,0.0,-0.98433,2e-05,2.58108]
[1779729473549,36.79,77589.28,0.0,-0.98424,2e-05,2.59402]
[1779729474557,36.79,77588.65,0.0,-0.98425,2e-05,2.59273]
[1779729479591,36.79,77589.47,0.0,-0.98423,2e-05,2.59562]
[1779729484628,36.79,77585.69,0.0,-0.98428,2e-05,2.58774]
[1779729487651,36.8,77578.2,0.0,-0.9844,2e-05,2.57088]
[1779729492687,36.8,77575.43,0.0,-0.98444,2e-05,2.5656]
[1779729499195,36.8,77574.61,0.0,-0.98444,2e-05,2.56514]
[1779729503393,36.81,77574.61,0.0,-0.98443,2e-05,2.56587]
[1779729509265,36.81,77571.12,0.0,-0.98448,2e-05,2.55948]
[1779729511818,36.81,77570.92,0.0,-0.98449,2e-05,2.55784]
[1779729516854,36.82,77569.17,0.0,-0.98451,2e-05,2.55516]
[1779729521889,36.82,77569.62,0.0,-0.98449,2e-05,2.55758]
[1779729526926,36.83,77569.85,0.0,-0.98447,2e-05,2.55947]
[1779729531962,36.83,77574.41,0.0,-0.98439,2e-05,2.57137]
[1779729532968,36.83,77583.78,0.0,-0.98424,2e-05,2.59348]
[1779729533975,36.83,77591.91,0.0,-0.9841,2e-05,2.61278]
[1779729534981,36.83,77592.61,0.0,-0.98409,2e-05,2.61461]
[1779729540025,36.83,77592.63,0.0,-0.98408,2e-05,2.61553]
[1779729544051,36.84,77586.34,0.0,-0.98418,2e-05,2.60141]
[1779729546067,36.84,77585.12,0.0,-0.9842,2e-05,2.59894]
[1779729551102,36.84,77594.13,0.0,-0.98404,2e-05,2.62109]
[1779729552107,36.84,77594.14,0.0,-0.98404,2e-05,2.62127]
[1779729557142,36.84,77593.91,0.0,-0.98404,2e-05,2.62151]
[1779729563185,36.85,77593.33,0.0,-0.98404,2e-05,2.62104]
[1779729568220,36.85,77592.97,0.0,-0.98405,2e-05,2.62092]
[1779729574262,36.85,77592.88,0.0,-0.98405,2e-05,2.61964]
[1779729579297,36.85,77594.49,0.0,-0.98402,2e-05,2.62417]
[1779729581311,36.85,77601.94,0.0,-0.98389,2e-05,2.6421]
[1779729582318,36.85,77601.46,0.0,-0.9839,2e-05,2.64108]
[1779729587353,36.86,77604.48,0.0,-0.98385,2e-05,2.64879]
[1779729592389,36.86,77604.83,0.0,-0.98384,2e-05,2.6501]
[1779729598691,36.86,77604.42,0.0,-0.98384,2e-05,2.6493]
[1779729604472,36.86,77593.36,0.0,-0.98402,2e-05,2.62395]
[1779729605479,36.86,77589.22,0.0,-0.98409,2e-05,2.61432]
[1779729608500,36.86,77588.26,0.0,-0.9841,2e-05,2.61249]
[1779729613535,36.86,77589.09,0.0,-0.98408,2e-05,2.61518]
[1779729618571,36.87,77590.3,0.0,-0.98406,2e-05,2.61876]
[1779729623605,36.87,77594.29,0.0,-0.98399,2e-05,2.62904]
[1779729630126,36.87,77594.06,0.0,-0.98398,2e-05,2.62935]
[1779729638712,36.88,77594.52,0.0,-0.98398,2e-05,2.62975]
[1779729643745,36.88,77596.07,0.0,-0.98395,2e-05,2.63416]
[1779729648781,36.88,77595.81,0.0,-0.98395,2e-05,2.63416]
[1779729650268,36.88,77585.41,0.0,-0.98412,2e-05,2.60994]
[1779729650795,36.88,77585.41,0.0,-0.98412,2e-05,2.61012]
[1779729654823,36.88,77584.69,0.0,-0.98412,2e-05,2.60921]
[1779729655830,36.88,77595.91,0.0,-0.98393,2e-05,2.63587]
[1779729656838,36.89,77595.01,0.0,-0.98395,2e-05,2.63389]
[1779729661875,36.89,77594.51,0.0,-0.98395,2e-05,2.63348]
[1779729666910,36.89,77591.01,0.0,-0.984,2e-05,2.62603]
[1779729671945,36.89,77591.34,0.0,-0.98399,2e-05,2.62763]
[1779729678994,36.9,77591.75,0.0,-0.98398,2e-05,2.62972]
[1779729690549,36.9,77591.64,0.0,-0.98397,2e-05,2.63118]
[1779729696114,36.9,77591.44,0.0,-0.98398,2e-05,2.62966]
[1779729702155,36.91,77588.38,0.0,-0.98402,2e-05,2.62342]
[1779729707191,36.91,77584.6,0.0,-0.98408,2e-05,2.61538]
[1779729712226,36.91,77586.63,0.0,-0.98404,2e-05,2.62105]
[1779729717261,36.91,77584.81,0.0,-0.98406,2e-05,2.61763]
[1779729722296,36.92,77582.9,0.0,-0.98408,2e-05,2.61398]
[1779729725317,36.92,77586.79,0.0,-0.98402,2e-05,2.62358]
[1779729727331,36.92,77590.94,0.0,-0.98395,2e-05,2.63364]
[1779729732367,36.92,77588.71,0.0,-0.98398,2e-05,2.62896]
[1779729740947,36.92,77587.55,0.0,-0.98399,2e-05,2.62727]
[1779729746472,36.93,77584.46,0.0,-0.98404,2e-05,2.62057]
[1779729753520,36.93,77584.7,0.0,-0.98404,2e-05,2.62001]
[1779729758555,36.93,77582.62,0.0,-0.98407,2e-05,2.61574]
[1779729763592,36.93,77582.46,0.0,-0.98407,2e-05,2.616]
[1779729764602,36.93,77576.78,0.0,-0.98416,2e-05,2.6028]
[1779729765606,36.93,77569.78,0.0,-0.98427,2e-05,2.58659]
[1779729766613,36.93,77569.54,0.0,-0.98428,2e-05,2.5862]
[1779729771649,36.94,77570.7,0.0,-0.98425,2e-05,2.58975]
[1779729777691,36.94,77571.24,0.0,-0.98424,2e-05,2.59198]
[1779729782725,36.94,77576.69,0.0,-0.98414,2e-05,2.6055]
[1779729784740,36.94,77577.49,0.0,-0.98412,2e-05,2.60778]
[1779729789776,36.94,77580.34,0.0,-0.98407,2e-05,2.61511]
[1779729791306,36.95,77585.48,0.0,-0.98399,2e-05,2.62732]
[1779729794810,36.95,77590.57,0.0,-0.9839,2e-05,2.63972]
[1779729799844,36.95,77592.45,0.0,-0.98387,2e-05,2.64455]
[1779729804880,36.95,77595.82,0.0,-0.98381,2e-05,2.65288]
[1779729809914,36.95,77596.27,0.0,-0.9838,2e-05,2.65424]
[1779729818978,36.95,77597.9,0.0,-0.98378,2e-05,2.65659]
[1779729824014,36.95,77598.21,0.0,-0.98377,2e-05,2.65758]
[1779729829049,36.95,77598.5,0.0,-0.98377,2e-05,2.65851]
[1779729834084,36.95,77598.75,0.0,-0.98376,2e-05,2.65934]
[1779729839118,36.95,77599.04,0.0,-0.98375,2e-05,2.66026]
[1779729847176,36.95,77598.98,0.0,-0.98375,2e-05,2.66048]
[1779729849190,36.95,77589.75,0.0,-0.98391,2e-05,2.63866]
[1779729850196,36.96,77588.95,0.0,-0.98392,2e-05,2.63685]
[1779729861798,36.96,77592.09,0.0,-0.98386,2e-05,2.64526]
[1779729867324,36.96,77592.47,0.0,-0.98385,2e-05,2.64668]
[1779729869332,36.96,77575.37,0.0,-0.98413,2e-05,2.60656]
[1779729870340,36.96,77573.73,0.0,-0.98416,2e-05,2.60288]
[1779729877393,36.96,77573.1,0.0,-0.98417,2e-05,2.60063]
[1779729882427,36.97,77569.19,0.0,-0.98423,2e-05,2.59238]
[1779729887466,36.97,77567.77,0.0,-0.98424,2e-05,2.59003]
[1779729892504,36.97,77566.34,0.0,-0.98426,2e-05,2.58767]
[1779729893511,36.97,77558.0,0.0,-0.98439,2e-05,2.56849]
[1779729894518,36.97,77558.45,0.0,-0.98439,2e-05,2.56976]
[1779729899553,36.98,77558.56,0.0,-0.98438,2e-05,2.57112]
[1779729906603,36.98,77563.38,0.0,-0.98429,2e-05,2.58376]
[1779729912643,36.99,77562.24,0.0,-0.9843,2e-05,2.58229]
[1779729917679,36.99,77564.07,0.0,-0.98426,2e-05,2.58748]
[1779729922713,36.99,77565.26,0.0,-0.98424,2e-05,2.59115]
[1779729927752,36.99,77561.51,0.0,-0.98429,2e-05,2.58324]
[1779729932784,37.0,77559.96,0.0,-0.98432,2e-05,2.57855]
[1779729937820,37.0,77559.96,0.0,-0.98431,2e-05,2.57942]
[1779729942855,37.0,77566.72,0.0,-0.9842,2e-05,2.59599]
[1779729944875,37.0,77567.98,0.0,-0.98418,2e-05,2.5992]
[1779729949912,37.0,77566.02,0.0,-0.9842,2e-05,2.59528]
[1779729954939,37.01,77569.62,0.0,-0.98414,2e-05,2.60441]
[1779729959983,37.01,77567.85,0.0,-0.98416,2e-05,2.60082]
[1779729967028,37.01,77566.53,0.0,-0.98418,2e-05,2.5985]
[1779729969042,37.01,77559.68,0.0,-0.98429,2e-05,2.58276]
[1779729974076,37.01,77562.01,0.0,-0.98425,2e-05,2.58883]
[1779729976091,37.01,77570.02,0.0,-0.98412,2e-05,2.60777]
[1779729978104,37.01,77570.84,0.0,-0.9841,2e-05,2.60987]
[1779729983140,37.02,77574.2,0.0,-0.98404,2e-05,2.61817]
[1779729988174,37.02,77575.3,0.0,-0.98402,2e-05,2.62117]
[1779729993212,37.02,77573.81,0.0,-0.98405,2e-05,2.61612]
[1779729998247,37.02,77573.76,0.0,-0.98405,2e-05,2.61647]
[1779730003284,37.02,77574.53,0.0,-0.98404,2e-05,2.61875]
[1779730005298,37.02,77581.44,0.0,-0.98392,2e-05,2.63519]
[1779730007312,37.02,77582.68,0.0,-0.9839,2e-05,2.63825]
[1779730012859,37.02,77584.31,0.0,-0.98387,2e-05,2.64241]
[1779730019396,37.02,77585.17,0.0,-0.98385,2e-05,2.64488]
[1779730024430,37.02,77586.34,0.0,-0.98383,2e-05,2.64794]
[1779730029465,37.03,77586.68,0.0,-0.98382,2e-05,2.64902]
[1779730034501,37.03,77587.89,0.0,-0.9838,2e-05,2.65213]
[1779730038529,37.03,77580.93,0.0,-0.98392,2e-05,2.63586]
[1779730040544,37.03,77580.52,0.0,-0.98392,2e-05,2.63505]
[1779730049607,37.03,77580.65,0.0,-0.98391,2e-05,2.63605]
[1779730055649,37.03,77578.59,0.0,-0.98396,2e-05,2.62968]
[1779730063213,37.03,77577.34,0.0,-0.98397,2e-05,2.62738]
[1779730068739,37.03,77576.57,0.0,-0.98398,2e-05,2.62594]
[1779730082837,37.04,77576.23,0.0,-0.98398,2e-05,2.62608]
[1779730091900,37.04,77575.19,0.0,-0.984,2e-05,2.62418]
[1779730096937,37.04,77577.47,0.0,-0.98396,2e-05,2.62982]
[1779730099957,37.04,77582.58,0.0,-0.98387,2e-05,2.64201]
[1779730104992,37.04,77584.71,0.0,-0.98383,2e-05,2.64718]
[1779730110027,37.04,77585.48,0.0,-0.98382,2e-05,2.64913]
[1779730115069,37.04,77586.84,0.0,-0.98381,2e-05,2.65047]
[1779730120105,37.04,77591.32,0.0,-0.98373,2e-05,2.66122]
[1779730127152,37.04,77591.08,0.0,-0.98374,2e-05,2.6607]
[1779730132186,37.04,77589.0,0.0,-0.98377,2e-05,2.65581]
[1779730137221,37.04,77589.5,0.0,-0.98376,2e-05,2.65706]
[1779730143783,37.04,77591.51,0.0,-0.98373,2e-05,2.6619]
[1779730150312,37.04,77592.27,0.0,-0.98372,2e-05,2.66374]
[1779730155348,37.04,77591.95,0.0,-0.98372,2e-05,2.663]
[1779730160382,37.04,77591.14,0.0,-0.98373,2e-05,2.6611]
[1779730165417,37.04,77590.18,0.0,-0.98375,2e-05,2.65887]
[1779730170454,37.04,77589.69,0.0,-0.98376,2e-05,2.65776]
[1779730175491,37.04,77592.38,0.0,-0.98372,2e-05,2.66224]
[1779730176497,37.04,77597.98,0.0,-0.98363,2e-05,2.67559]
[1779730177505,37.04,77598.8,0.0,-0.98362,2e-05,2.67753]
[1779730182543,37.04,77600.42,0.0,-0.98359,2e-05,2.68132]
[1779730187580,37.04,77601.44,0.0,-0.98357,2e-05,2.68369]
[1779730192612,37.04,77605.96,0.0,-0.9835,2e-05,2.6944]
[1779730201676,37.04,77606.54,0.0,-0.98349,2e-05,2.69551]
[1779730206712,37.04,77605.61,0.0,-0.98351,2e-05,2.69312]
[1779730211748,37.04,77602.5,0.0,-0.98356,2e-05,2.6856]
[1779730213762,37.04,77590.12,0.0,-0.98377,2e-05,2.65607]
[1779730214274,37.04,77588.88,0.0,-0.98379,2e-05,2.65316]
[1779730219804,37.04,77587.81,0.0,-0.9838,2e-05,2.65081]
[1779730224840,37.04,77587.22,0.0,-0.98381,2e-05,2.64959]
[1779730229875,37.04,77585.84,0.0,-0.98383,2e-05,2.64651]
[1779730234910,37.04,77581.15,0.0,-0.98392,2e-05,2.63362]
[1779730239945,37.04,77581.08,0.0,-0.98392,2e-05,2.63373]
[1779730244981,37.04,77574.54,0.0,-0.98403,2e-05,2.61862]
[1779730250017,37.05,77575.38,0.0,-0.98401,2e-05,2.62096]
[1779730255049,37.05,77576.95,0.0,-0.98398,2e-05,2.625]
[1779730260085,37.05,77578.14,0.0,-0.98396,2e-05,2.62815]
[1779730265122,37.05,77577.01,0.0,-0.98398,2e-05,2.6258]
[1779730270156,37.05,77576.75,0.0,-0.98398,2e-05,2.62552]
[1779730275191,37.05,77576.78,0.0,-0.98398,2e-05,2.62593]
[1779730281233,37.05,77576.82,0.0,-0.98397,2e-05,2.6265]
[1779730286270,37.05,77577.55,0.0,-0.98396,2e-05,2.62849]
[1779730292312,37.05,77579.13,0.0,-0.98394,2e-05,2.63069]
[1779730297347,37.06,77579.11,0.0,-0.98394,2e-05,2.63097]
[1779730302381,37.06,77579.22,0.0,-0.98393,2e-05,2.63157]
[1779730311446,37.06,77579.76,0.0,-0.98392,2e-05,2.63345]
[1779730315786,37.06,77580.49,0.0,-0.98391,2e-05,2.63537]
[1779730321516,37.06,77580.33,0.0,-0.98391,2e-05,2.63545]
[1779730326551,37.06,77580.27,0.0,-0.98391,2e-05,2.63563]
[1779730335127,37.06,77580.72,0.0,-0.98389,2e-05,2.63723]
[1779730340649,37.06,77581.22,0.0,-0.98388,2e-05,2.63878]
[1779730347698,37.07,77581.88,0.0,-0.98387,2e-05,2.64071]
[1779730352732,37.07,77580.37,0.0,-0.9839,2e-05,2.6354]
[1779730357768,37.07,77580.04,0.0,-0.98391,2e-05,2.63491]
[1779730362803,37.07,77575.94,0.0,-0.98397,2e-05,2.62558]
[1779730367837,37.07,77576.1,0.0,-0.98397,2e-05,2.62633]
[1779730372874,37.07,77577.42,0.0,-0.98394,2e-05,2.6298]
[1779730377909,37.07,77577.02,0.0,-0.98395,2e-05,2.62922]
[1779730383951,37.07,77577.12,0.0,-0.98394,2e-05,2.62988]
[1779730389995,37.07,77577.37,0.0,-0.98394,2e-05,2.63087]
[1779730393016,37.07,77572.01,0.0,-0.98402,2e-05,2.61851]
[1779730395852,37.07,77571.97,0.0,-0.98402,2e-05,2.61859]
[1779730397044,37.08,77552.59,0.0,-0.98434,2e-05,2.57359]
[1779730398051,37.08,77542.6,0.0,-0.9845,2e-05,2.55071]
[1779730401072,37.08,77542.45,0.0,-0.9845,2e-05,2.55097]
[1779730405101,37.08,77552.91,0.0,-0.98432,2e-05,2.5759]
[1779730406107,37.08,77556.72,0.0,-0.98426,2e-05,2.58491]
[1779730411141,37.08,77557.33,0.0,-0.98425,2e-05,2.5851]
[1779730416177,37.09,77558.95,0.0,-0.98422,2e-05,2.58963]
[1779730421212,37.09,77559.35,0.0,-0.98421,2e-05,2.59131]
[1779730422219,37.09,77552.59,0.0,-0.98432,2e-05,2.57577]
[1779730423226,37.09,77553.07,0.0,-0.98431,2e-05,2.57707]
[1779730429267,37.09,77550.18,0.0,-0.98435,2e-05,2.57148]
[1779730435837,37.1,77548.48,0.0,-0.98437,2e-05,2.56888]
[1779730441352,37.1,77545.98,0.0,-0.9844,2e-05,2.56407]
[1779730448403,37.1,77544.4,0.0,-0.98442,2e-05,2.56178]
[1779730453438,37.11,77541.34,0.0,-0.98446,2e-05,2.55585]
[1779730458476,37.11,77538.15,0.0,-0.9845,2e-05,2.5495]
[1779730462503,37.11,77532.64,0.0,-0.98458,2e-05,2.53766]
[1779730468547,37.12,77532.12,0.0,-0.98458,2e-05,2.53774]
[1779730473584,37.12,77531.64,0.0,-0.9846,2e-05,2.53574]
[1779730476121,37.12,77526.03,0.0,-0.98468,2e-05,2.52335]
[1779730481638,37.12,77524.66,0.0,-0.98469,2e-05,2.52154]
[1779730486191,37.13,77529.72,0.0,-0.98461,2e-05,2.53392]
[1779730491711,37.13,77530.35,0.0,-0.98459,2e-05,2.53649]
[1779730496753,37.13,77530.03,0.0,-0.98459,2e-05,2.53668]
[1779730506350,37.14,77529.31,0.0,-0.98459,2e-05,2.53667]
[1779730511858,37.14,77528.75,0.0,-0.98459,2e-05,2.53646]
[1779730516893,37.14,77528.44,0.0,-0.98459,2e-05,2.53663]
[1779730521928,37.15,77530.44,0.0,-0.98455,2e-05,2.54208]
[1779730526963,37.15,77533.16,0.0,-0.9845,2e-05,2.54918]
[1779730531998,37.15,77534.6,0.0,-0.98448,2e-05,2.5514]
[1779730538041,37.16,77536.11,0.0,-0.98445,2e-05,2.5559]
[1779730540061,37.16,77542.63,0.0,-0.98434,2e-05,2.57127]
[1779730541063,37.16,77549.17,0.0,-0.98424,2e-05,2.58657]
[1779730546097,37.16,77549.99,0.0,-0.98422,2e-05,2.58912]
[1779730551132,37.16,77550.52,0.0,-0.98421,2e-05,2.59099]
[1779730557174,37.16,77553.58,0.0,-0.98415,2e-05,2.59886]
[1779730566238,37.17,77554.67,0.0,-0.98413,2e-05,2.60247]
[1779730569258,37.17,77549.08,0.0,-0.98421,2e-05,2.58985]
[1779730574295,37.17,77549.11,0.0,-0.98421,2e-05,2.5907]
[1779730579328,37.17,77548.53,0.0,-0.98421,2e-05,2.59014]
[1779730586911,37.18,77547.83,0.0,-0.98421,2e-05,2.58973]
[1779730591414,37.18,77541.14,0.0,-0.98433,2e-05,2.5729]
[1779730596447,37.18,77540.59,0.0,-0.98433,2e-05,2.57249]
[1779730603496,37.18,77539.0,0.0,-0.98435,2e-05,2.57]
[1779730606518,37.19,77531.09,0.0,-0.98447,2e-05,2.55229]
[1779730611555,37.19,77529.89,0.0,-0.98449,2e-05,2.5506]
[1779730617598,37.19,77527.62,0.0,-0.98451,2e-05,2.54642]
[1779730622643,37.2,77525.87,0.0,-0.98454,2e-05,2.54327]
[1779730628685,37.2,77524.96,0.0,-0.98454,2e-05,2.54219]
[1779730633722,37.2,77522.94,0.0,-0.98457,2e-05,2.53841]
[1779730639764,37.2,77522.21,0.0,-0.98457,2e-05,2.53773]
[1779730643795,37.21,77517.0,0.0,-0.98465,2e-05,2.52655]
[1779730648829,37.21,77518.02,0.0,-0.98463,2e-05,2.52979]
[1779730653864,37.21,77518.4,0.0,-0.98463,2e-05,2.52962]
[1779730661921,37.22,77518.81,0.0,-0.98461,2e-05,2.53201]
[1779730667475,37.22,77518.56,0.0,-0.98461,2e-05,2.53234]
[1779730674005,37.22,77519.23,0.0,-0.98459,2e-05,2.53515]
[1779730679044,37.23,77515.6,0.0,-0.98464,2e-05,2.52781]
[1779730684079,37.23,77516.58,0.0,-0.98462,2e-05,2.53101]
[1779730689116,37.23,77517.83,0.0,-0.98459,2e-05,2.53481]
[1779730691129,37.23,77524.28,0.0,-0.98449,2e-05,2.54991]
[1779730696163,37.24,77523.33,0.0,-0.9845,2e-05,2.54855]
[1779730701200,37.24,77521.72,0.0,-0.98452,2e-05,2.54571]
[1779730706236,37.24,77522.45,0.0,-0.9845,2e-05,2.54821]
[1779730711271,37.24,77522.78,0.0,-0.9845,2e-05,2.54784]
[1779730716307,37.25,77523.18,0.0,-0.98449,2e-05,2.54958]
[1779730717315,37.25,77528.94,0.0,-0.98439,2e-05,2.56296]
[1779730718321,37.25,77532.45,0.0,-0.98433,2e-05,2.57118]
[1779730720335,37.25,77536.45,0.0,-0.98427,2e-05,2.58067]
[1779730721341,37.25,77542.42,0.0,-0.98417,2e-05,2.59461]
[1779730722349,37.25,77542.75,0.0,-0.98416,2e-05,2.59546]
[1779730727383,37.25,77545.0,0.0,-0.98412,2e-05,2.60113]
[1779730728390,37.25,77550.24,0.0,-0.98404,2e-05,2.61342]
[1779730729397,37.25,77550.73,0.0,-0.98403,2e-05,2.61463]
[1779730734432,37.25,77552.49,0.0,-0.984,2e-05,2.61909]
[1779730739468,37.25,77553.41,0.0,-0.98398,2e-05,2.62159]
[1779730748532,37.25,77554.17,0.0,-0.98396,2e-05,2.62404]
[1779730754574,37.26,77554.71,0.0,-0.98395,2e-05,2.62577]
[1779730760616,37.26,77554.73,0.0,-0.98395,2e-05,2.62632]
[1779730765653,37.26,77555.25,0.0,-0.98394,2e-05,2.62797]
[1779730770687,37.26,77553.71,0.0,-0.98396,2e-05,2.62481]
[1779730773708,37.26,77546.43,0.0,-0.98409,2e-05,2.60613]
[1779730774715,37.26,77540.94,0.0,-0.98418,2e-05,2.59349]
[1779730775722,37.26,77540.32,0.0,-0.98418,2e-05,2.59219]
[1779730782771,37.26,77539.31,0.0,-0.98419,2e-05,2.59096]
[1779730787805,37.27,77538.97,0.0,-0.98419,2e-05,2.59087]
[1779730796868,37.27,77538.92,0.0,-0.98419,2e-05,2.59195]
[1779730803426,37.27,77539.45,0.0,-0.98417,2e-05,2.59394]
[1779730811975,37.28,77538.97,0.0,-0.98417,2e-05,2.59395]
[1779730818017,37.28,77537.98,0.0,-0.98418,2e-05,2.59241]
[1779730824577,37.28,77537.85,0.0,-0.98418,2e-05,2.59284]
[1779730830098,37.28,77537.85,0.0,-0.98417,2e-05,2.59357]
[1779730837150,37.29,77535.54,0.0,-0.98422,2e-05,2.58707]
[1779730844720,37.29,77532.15,0.0,-0.98427,2e-05,2.58007]
[1779730850241,37.29,77527.42,0.0,-0.98434,2e-05,2.56987]
[1779730855276,37.29,77526.38,0.0,-0.98435,2e-05,2.56807]
[1779730860312,37.29,77527.3,0.0,-0.98433,2e-05,2.57077]
[1779730867362,37.3,77527.4,0.0,-0.98432,2e-05,2.57181]
[1779730874932,37.3,77527.08,0.0,-0.98432,2e-05,2.57199]
[1779730885007,37.3,77524.91,0.0,-0.98435,2e-05,2.5681]
[1779730895572,37.31,77523.81,0.0,-0.98437,2e-05,2.56468]
[1779730900607,37.31,77522.27,0.0,-0.98439,2e-05,2.56168]
[1779730909670,37.31,77521.66,0.0,-0.9844,2e-05,2.56124]
[1779730915213,37.31,77521.22,0.0,-0.9844,2e-05,2.56086]
[1779730921756,37.31,77520.63,0.0,-0.9844,2e-05,2.56013]
[1779730928806,37.32,77519.2,0.0,-0.98442,2e-05,2.55759]
[1779730934847,37.32,77519.4,0.0,-0.98441,2e-05,2.55868]
[1779730940892,37.32,77518.93,0.0,-0.98442,2e-05,2.55823]
[1779730945926,37.32,77518.78,0.0,-0.98441,2e-05,2.55851]
[1779730950961,37.32,77519.11,0.0,-0.98441,2e-05,2.55978]
[1779730960030,37.33,77518.21,0.0,-0.98442,2e-05,2.55671]
[1779730965564,37.33,77518.67,0.0,-0.98441,2e-05,2.55829]
[1779730971108,37.33,77514.54,0.0,-0.98448,2e-05,2.54947]
[1779730976139,37.33,77512.3,0.0,-0.98451,2e-05,2.54497]
[1779730980167,37.33,77507.98,0.0,-0.98457,2e-05,2.53567]
[1779730985707,37.34,77505.82,0.0,-0.9846,2e-05,2.53151]
[1779730991243,37.34,77509.51,0.0,-0.98454,2e-05,2.54084]
[1779730994264,37.34,77513.83,0.0,-0.98446,2e-05,2.5511]
[1779731003329,37.34,77514.67,0.0,-0.98444,2e-05,2.55416]
[1779731008363,37.35,77516.77,0.0,-0.9844,2e-05,2.55957]
[1779731014404,37.35,77516.91,0.0,-0.98441,2e-05,2.55866]
[1779731019441,37.35,77517.87,0.0,-0.98439,2e-05,2.56146]
[1779731025988,37.35,77519.0,0.0,-0.98436,2e-05,2.56487]
[1779731036059,37.36,77519.54,0.0,-0.98435,2e-05,2.56724]
[1779731042605,37.36,77520.7,0.0,-0.98432,2e-05,2.57056]
[1779731045624,37.36,77529.78,0.0,-0.98418,2e-05,2.59181]
[1779731048648,37.36,77530.49,0.0,-0.98416,2e-05,2.59367]
[1779731054691,37.36,77530.0,0.0,-0.98417,2e-05,2.59294]
[1779731061738,37.36,77529.61,0.0,-0.98417,2e-05,2.59251]
[1779731068791,37.36,77527.82,0.0,-0.9842,2e-05,2.58886]
[1779731073823,37.37,77527.0,0.0,-0.98422,2e-05,2.58536]
[1779731078857,37.37,77526.12,0.0,-0.98423,2e-05,2.58369]
[1779731083892,37.37,77523.93,0.0,-0.98426,2e-05,2.57901]
[1779731088927,37.37,77523.49,0.0,-0.98427,2e-05,2.57839]
[1779731096479,37.37,77522.73,0.0,-0.98427,2e-05,2.57729]
[1779731103046,37.37,77522.16,0.0,-0.98428,2e-05,2.57646]
[1779731107073,37.37,77515.65,0.0,-0.98438,2e-05,2.56183]
[1779731108080,37.37,77511.63,0.0,-0.98445,2e-05,2.55273]
[1779731110095,37.37,77510.66,0.0,-0.98446,2e-05,2.55075]
[1779731117144,37.38,77506.87,0.0,-0.98451,2e-05,2.54313]
[1779731122179,37.38,77510.63,0.0,-0.98445,2e-05,2.55238]
[1779731131243,37.38,77511.26,0.0,-0.98444,2e-05,2.55299]
[1779731136759,37.39,77513.46,0.0,-0.9844,2e-05,2.55865]
[1779731145343,37.39,77516.27,0.0,-0.98435,2e-05,2.56617]
[1779731155409,37.39,77516.92,0.0,-0.98433,2e-05,2.56879]
[1779731160447,37.39,77519.09,0.0,-0.98429,2e-05,2.57432]
[1779731166969,37.4,77522.24,0.0,-0.98424,2e-05,2.58219]
[1779731174544,37.4,77522.73,0.0,-0.98422,2e-05,2.58407]
[1779731177045,37.4,77538.03,0.0,-0.98397,2e-05,2.61974]
[1779731178577,37.4,77537.89,0.0,-0.98397,2e-05,2.61953]
[1779731183611,37.4,77537.19,0.0,-0.98398,2e-05,2.61807]
[1779731191669,37.4,77536.2,0.0,-0.98401,2e-05,2.6141]
[1779731197185,37.4,77541.03,0.0,-0.98393,2e-05,2.6256]
[1779731207255,37.4,77541.89,0.0,-0.98391,2e-05,2.62797]
[1779731217325,37.4,77542.32,0.0,-0.9839,2e-05,2.62938]
[1779731223892,37.4,77542.94,0.0,-0.98389,2e-05,2.6311]
[1779731225908,37.4,77534.75,0.0,-0.98402,2e-05,2.61209]
[1779731226913,37.4,77524.21,0.0,-0.9842,2e-05,2.58774]
[1779731227920,37.41,77522.33,0.0,-0.98423,2e-05,2.58351]
[1779731232954,37.41,77520.74,0.0,-0.98425,2e-05,2.58045]
[1779731237990,37.41,77519.67,0.0,-0.98426,2e-05,2.57857]
[1779731243025,37.41,77518.93,0.0,-0.98427,2e-05,2.57745]
[1779731248061,37.41,77519.08,0.0,-0.98426,2e-05,2.57838]
[1779731254102,37.41,77519.65,0.0,-0.98426,2e-05,2.57845]
[1779731259138,37.42,77520.54,0.0,-0.98424,2e-05,2.58112]
[1779731268201,37.42,77521.45,0.0,-0.98422,2e-05,2.58435]
[1779731275252,37.42,77521.95,0.0,-0.9842,2e-05,2.58651]
[1779731281291,37.43,77522.11,0.0,-0.98419,2e-05,2.58763]
[1779731287333,37.43,77522.45,0.0,-0.98418,2e-05,2.58916]
[1779731292370,37.43,77522.54,0.0,-0.98418,2e-05,2.58997]
[1779731297890,37.43,77523.22,0.0,-0.98416,2e-05,2.59214]
[1779731304452,37.43,77523.17,0.0,-0.98416,2e-05,2.59286]
[1779731311501,37.44,77523.2,0.0,-0.98416,2e-05,2.59177]
[1779731318031,37.44,77523.54,0.0,-0.98415,2e-05,2.59325]
[1779731320565,37.44,77528.36,0.0,-0.98407,2e-05,2.60472]
[1779731325599,37.44,77528.03,0.0,-0.98407,2e-05,2.60437]
[1779731330635,37.44,77527.85,0.0,-0.98407,2e-05,2.60436]
[1779731333656,37.44,77532.68,0.0,-0.98399,2e-05,2.6158]
[1779731339181,37.44,77531.3,0.0,-0.98401,2e-05,2.61288]
[1779731345739,37.45,77530.29,0.0,-0.98403,2e-05,2.61091]
[1779731350775,37.45,77531.47,0.0,-0.98401,2e-05,2.61389]
[1779731356817,37.45,77530.4,0.0,-0.98402,2e-05,2.61165]
[1779731365879,37.45,77527.34,0.0,-0.98407,2e-05,2.60496]
[1779731370917,37.45,77522.98,0.0,-0.98414,2e-05,2.5951]
[1779731375951,37.45,77522.63,0.0,-0.98415,2e-05,2.59262]
[1779731380989,37.45,77522.41,0.0,-0.98415,2e-05,2.59244]
[1779731386026,37.45,77518.9,0.0,-0.98421,2e-05,2.58471]
[1779731391061,37.45,77518.59,0.0,-0.98421,2e-05,2.58439]
[1779731396095,37.45,77514.66,0.0,-0.98427,2e-05,2.57575]
[1779731402137,37.46,77518.97,0.0,-0.9842,2e-05,2.58625]
[1779731409187,37.46,77519.25,0.0,-0.98419,2e-05,2.58746]
[1779731410193,37.46,77525.96,0.0,-0.98408,2e-05,2.60305]
[1779731411201,37.46,77526.28,0.0,-0.98407,2e-05,2.60385]
[1779731416235,37.46,77524.74,0.0,-0.9841,2e-05,2.60055]
[1779731430331,37.46,77523.8,0.0,-0.98411,2e-05,2.59904]
[1779731438390,37.46,77519.47,0.0,-0.98419,2e-05,2.58748]
[1779731443424,37.46,77519.87,0.0,-0.98418,2e-05,2.58867]
[1779731448460,37.46,77518.88,0.0,-0.98419,2e-05,2.5867]
[1779731453495,37.46,77519.8,0.0,-0.98417,2e-05,2.5891]
[1779731458531,37.47,77519.56,0.0,-0.98418,2e-05,2.58882]
[1779731463567,37.47,77520.04,0.0,-0.98417,2e-05,2.59019]
[1779731468603,37.47,77520.58,0.0,-0.98416,2e-05,2.5917]
[1779731473635,37.47,77520.97,0.0,-0.98415,2e-05,2.59286]
[1779731478671,37.47,77521.26,0.0,-0.98414,2e-05,2.59377]
[1779731485212,37.47,77521.38,0.0,-0.98414,2e-05,2.59433]
[1779731495283,37.47,77522.65,0.0,-0.98413,2e-05,2.59575]
[1779731500833,37.47,77523.14,0.0,-0.98412,2e-05,2.59718]
[1779731505866,37.47,77522.86,0.0,-0.98412,2e-05,2.59678]
[1779731511908,37.47,77523.41,0.0,-0.98411,2e-05,2.59834]
[1779731518958,37.47,77525.27,0.0,-0.98407,2e-05,2.60302]
[1779731522988,37.48,77520.68,0.0,-0.98415,2e-05,2.59268]
[1779731528021,37.48,77518.46,0.0,-0.98418,2e-05,2.58793]
[1779731533058,37.48,77517.34,0.0,-0.9842,2e-05,2.58573]
[1779731541113,37.48,77518.53,0.0,-0.98417,2e-05,2.58906]
[1779731548164,37.48,77517.43,0.0,-0.98419,2e-05,2.5871]
[1779731554204,37.48,77519.38,0.0,-0.98416,2e-05,2.59009]
[1779731559241,37.48,77519.95,0.0,-0.98415,2e-05,2.5918]
[1779731564275,37.49,77520.54,0.0,-0.98414,2e-05,2.59353]
[1779731569309,37.49,77521.3,0.0,-0.98412,2e-05,2.59564]
[1779731574344,37.49,77521.48,0.0,-0.98412,2e-05,2.59639]
[1779731579380,37.49,77521.41,0.0,-0.98412,2e-05,2.59656]
[1779731584415,37.49,77521.58,0.0,-0.98411,2e-05,2.59727]
[1779731589449,37.49,77521.44,0.0,-0.98411,2e-05,2.59727]
[1779731594486,37.49,77522.18,0.0,-0.9841,2e-05,2.59928]
[1779731604555,37.49,77522.21,0.0,-0.98409,2e-05,2.59993]
[1779731610598,37.49,77521.06,0.0,-0.98411,2e-05,2.59769]
[1779731615632,37.5,77521.74,0.0,-0.98411,2e-05,2.59764]
[1779731620668,37.5,77521.9,0.0,-0.9841,2e-05,2.5983]
[1779731625704,37.5,77522.17,0.0,-0.98409,2e-05,2.59935]
[1779731630740,37.5,77522.28,0.0,-0.98409,2e-05,2.59993]
[1779731636268,37.5,77522.86,0.0,-0.98408,2e-05,2.60159]
[1779731641817,37.5,77522.61,0.0,-0.98408,2e-05,2.60137]
[1779731653899,37.5,77522.92,0.0,-0.98407,2e-05,2.60276]
[1779731661958,37.5,77523.02,0.0,-0.98407,2e-05,2.60342]
[1779731668022,37.51,77522.45,0.0,-0.98407,2e-05,2.60242]
[1779731673061,37.51,77522.11,0.0,-0.98409,2e-05,2.59992]
[1779731680106,37.51,77522.2,0.0,-0.98408,2e-05,2.60053]
[1779731686619,37.51,77522.88,0.0,-0.98407,2e-05,2.60243]
[1779731691185,37.51,77528.17,0.0,-0.98398,2e-05,2.61496]
[1779731696690,37.51,77526.83,0.0,-0.984,2e-05,2.61207]
[1779731702269,37.51,77526.24,0.0,-0.98401,2e-05,2.61092]
[1779731710321,37.51,77525.24,0.0,-0.98402,2e-05,2.60903]
[1779731715356,37.51,77524.84,0.0,-0.98403,2e-05,2.60839]
[1779731716830,37.51,77530.21,0.0,-0.98394,2e-05,2.62099]
[1779731718380,37.51,77530.73,0.0,-0.98393,2e-05,2.62224]
[1779731723415,37.51,77529.8,0.0,-0.98394,2e-05,2.62025]
[1779731729457,37.51,77529.33,0.0,-0.98395,2e-05,2.61936]
[1779731734492,37.52,77528.04,0.0,-0.98398,2e-05,2.61454]
[1779731739527,37.52,77532.68,0.0,-0.98391,2e-05,2.6255]
[1779731741542,37.52,77532.91,0.0,-0.9839,2e-05,2.62605]
[1779731747040,37.52,77531.69,0.0,-0.98392,2e-05,2.62327]
[1779731752618,37.52,77531.69,0.0,-0.98392,2e-05,2.62331]
[1779731759667,37.52,77529.76,0.0,-0.98395,2e-05,2.61889]
[1779731763696,37.52,77521.72,0.0,-0.98408,2e-05,2.60028]
[1779731764703,37.52,77521.27,0.0,-0.98409,2e-05,2.59927]
[1779731768732,37.52,77514.6,0.0,-0.9842,2e-05,2.58404]
[1779731769737,37.52,77516.93,0.0,-0.98416,2e-05,2.58948]
[1779731774774,37.52,77516.3,0.0,-0.98417,2e-05,2.58839]
[1779731779808,37.52,77513.72,0.0,-0.98421,2e-05,2.58278]
[1779731784842,37.52,77513.37,0.0,-0.98421,2e-05,2.58235]
[1779731789877,37.52,77512.87,0.0,-0.98421,2e-05,2.5816]
[1779731794913,37.52,77514.36,0.0,-0.9842,2e-05,2.58347]
[1779731801962,37.52,77515.67,0.0,-0.98417,2e-05,2.58709]
[1779731807473,37.53,77517.64,0.0,-0.98414,2e-05,2.59206]
[1779731812031,37.53,77503.57,0.0,-0.98436,2e-05,2.56019]
[1779731813039,37.53,77500.7,0.0,-0.98441,2e-05,2.55378]
[1779731818074,37.53,77500.69,0.0,-0.9844,2e-05,2.55453]
[1779731823109,37.53,77505.73,0.0,-0.98432,2e-05,2.5668]
[1779731828143,37.53,77505.01,0.0,-0.98432,2e-05,2.56582]
[1779731833179,37.54,77504.86,0.0,-0.98432,2e-05,2.56616]
[1779731838220,37.54,77508.26,0.0,-0.98426,2e-05,2.57473]
[1779731845266,37.54,77508.8,0.0,-0.98424,2e-05,2.57682]
[1779731851308,37.56,77512.13,0.0,-0.98417,2e-05,2.58728]
[1779731856343,37.57,77514.47,0.0,-0.98409,2e-05,2.59806]
[1779731857828,37.57,77520.3,0.0,-0.984,2e-05,2.61166]
[1779731863394,37.58,77521.58,0.0,-0.98397,2e-05,2.61588]
[1779731869437,37.58,77522.89,0.0,-0.98394,2e-05,2.6194]
[1779731875479,37.58,77523.05,0.0,-0.98394,2e-05,2.62026]
[1779731887563,37.59,77522.55,0.0,-0.98392,2e-05,2.62248]
[1779731889577,37.59,77528.05,0.0,-0.98382,2e-05,2.63625]
[1779731894612,37.6,77527.18,0.0,-0.98383,2e-05,2.63523]
[1779731899647,37.6,77526.91,0.0,-0.98383,2e-05,2.63567]
[1779731904681,37.6,77527.28,0.0,-0.98382,2e-05,2.6369]
[1779731907702,37.6,77535.83,0.0,-0.98367,2e-05,2.6571]
[1779731913745,37.6,77538.73,0.0,-0.98364,2e-05,2.66205]
[1779731918780,37.6,77537.75,0.0,-0.98365,2e-05,2.65985]
[1779731923815,37.6,77536.18,0.0,-0.98368,2e-05,2.65628]
[1779731928849,37.6,77535.06,0.0,-0.9837,2e-05,2.65378]
[1779731933884,37.6,77534.86,0.0,-0.9837,2e-05,2.65343]
[1779731938920,37.6,77534.49,0.0,-0.9837,2e-05,2.65266]
[1779731943954,37.6,77531.77,0.0,-0.98375,2e-05,2.64639]
[1779731948990,37.6,77531.89,0.0,-0.98375,2e-05,2.64681]
[1779731954035,37.61,77531.41,0.0,-0.98375,2e-05,2.64582]
[1779731959066,37.61,77531.25,0.0,-0.98375,2e-05,2.64557]
[1779731964101,37.61,77531.11,0.0,-0.98376,2e-05,2.64538]
[1779731969136,37.61,77530.65,0.0,-0.98376,2e-05,2.64443]
[1779731976185,37.61,77530.29,0.0,-0.98378,2e-05,2.64178]
[1779731981220,37.61,77529.9,0.0,-0.98378,2e-05,2.64101]
[1779731987261,37.61,77529.64,0.0,-0.98379,2e-05,2.64057]
[1779731992297,37.61,77527.66,0.0,-0.98382,2e-05,2.63612]
[1779731997337,37.61,77523.77,0.0,-0.98388,2e-05,2.62722]
[1779732001361,37.61,77518.56,0.0,-0.98396,2e-05,2.61533]
[1779732002369,37.61,77512.95,0.0,-0.98406,2e-05,2.60241]
[1779732004383,37.62,77506.32,0.0,-0.98415,2e-05,2.58901]
[1779732010425,37.62,77502.76,0.0,-0.9842,2e-05,2.58149]
[1779732013446,37.62,77497.39,0.0,-0.98429,2e-05,2.56954]
[1779732018955,37.62,77494.53,0.0,-0.98433,2e-05,2.56375]
[1779732024522,37.62,77493.28,0.0,-0.98434,2e-05,2.5615]
[1779732029025,37.63,77486.26,0.0,-0.98445,2e-05,2.54615]
[1779732034595,37.63,77487.81,0.0,-0.98443,2e-05,2.54842]
[1779732039630,37.63,77489.94,0.0,-0.98439,2e-05,2.55396]
[1779732044664,37.63,77495.02,0.0,-0.98431,2e-05,2.56622]
[1779732046678,37.63,77502.53,0.0,-0.98418,2e-05,2.58364]
[1779732051715,37.63,77505.63,0.0,-0.98413,2e-05,2.5912]
[1779732052720,37.64,77516.62,0.0,-0.98395,2e-05,2.61706]
[1779732057757,37.64,77521.36,0.0,-0.98386,2e-05,2.62937]
[1779732062793,37.64,77518.95,0.0,-0.9839,2e-05,2.62449]
[1779732068832,37.64,77519.28,0.0,-0.98389,2e-05,2.62546]
[1779732073869,37.64,77521.42,0.0,-0.98385,2e-05,2.6306]
[1779732078902,37.64,77523.91,0.0,-0.98381,2e-05,2.63677]
[1779732083940,37.64,77532.85,0.0,-0.98366,2e-05,2.65798]
[1779732085951,37.64,77538.64,0.0,-0.98356,2e-05,2.67154]
[1779732090986,37.64,77541.31,0.0,-0.98352,2e-05,2.67765]
[1779732096023,37.64,77543.71,0.0,-0.98349,2e-05,2.68108]
[1779732101058,37.64,77546.29,0.0,-0.98345,2e-05,2.68691]
[1779732106095,37.64,77546.02,0.0,-0.98346,2e-05,2.68596]
[1779732111129,37.64,77546.16,0.0,-0.98346,2e-05,2.68594]
[1779732116166,37.64,77543.84,0.0,-0.9835,2e-05,2.68011]
[1779732121199,37.64,77543.18,0.0,-0.98351,2e-05,2.67822]
[1779732128249,37.64,77542.52,0.0,-0.98353,2e-05,2.67624]
[1779732133290,37.64,77541.67,0.0,-0.98355,2e-05,2.67392]
[1779732137324,37.64,77533.42,0.0,-0.98368,2e-05,2.65426]
[1779732138330,37.64,77532.41,0.0,-0.9837,2e-05,2.65186]
[1779732143367,37.63,77533.06,0.0,-0.98369,2e-05,2.65325]
[1779732148402,37.63,77534.19,0.0,-0.98367,2e-05,2.65578]
[1779732153438,37.63,77535.34,0.0,-0.98367,2e-05,2.65634]
[1779732159962,37.63,77535.65,0.0,-0.98366,2e-05,2.65691]
[1779732168544,37.63,77537.78,0.0,-0.98363,2e-05,2.66169]
[1779732173579,37.63,77537.91,0.0,-0.98363,2e-05,2.66185]
[1779732178615,37.63,77538.05,0.0,-0.98363,2e-05,2.66204]
[1779732183650,37.63,77538.19,0.0,-0.98363,2e-05,2.66224]
[1779732188687,37.63,77538.33,0.0,-0.98362,2e-05,2.66244]
[1779732190174,37.63,77544.15,0.0,-0.98353,2e-05,2.67608]
[1779732195735,37.63,77543.15,0.0,-0.98355,2e-05,2.67348]
[1779732200772,37.63,77543.99,0.0,-0.98353,2e-05,2.67524]
[1779732205808,37.63,77544.51,0.0,-0.98353,2e-05,2.67621]
[1779732216885,37.63,77544.57,0.0,-0.98354,2e-05,2.6739]
[1779732221920,37.63,77543.53,0.0,-0.98356,2e-05,2.67132]
[1779732226955,37.63,77543.74,0.0,-0.98356,2e-05,2.67169]
[1779732231990,37.63,77544.11,0.0,-0.98355,2e-05,2.67243]
[1779732237027,37.63,77544.16,0.0,-0.98355,2e-05,2.6724]
[1779732241055,37.63,77548.3,0.0,-0.98348,2e-05,2.68201]
[1779732244076,37.62,77554.32,0.0,-0.98338,2e-05,2.69608]
[1779732250596,37.62,77554.66,0.0,-0.98338,2e-05,2.69639]
[1779732256159,37.62,77553.37,0.0,-0.98341,2e-05,2.69283]
[1779732266229,37.62,77553.06,0.0,-0.98342,2e-05,2.69123]
[1779732271265,37.62,77552.78,0.0,-0.98344,2e-05,2.68813]
[1779732276301,37.62,77552.88,0.0,-0.98344,2e-05,2.68797]
[1779732281335,37.62,77557.51,0.0,-0.98336,2e-05,2.69853]
[1779732286370,37.61,77561.94,0.0,-0.98329,2e-05,2.70856]
[1779732287377,37.61,77567.51,0.0,-0.9832,2e-05,2.72175]
[1779732288385,37.61,77568.61,0.0,-0.98318,2e-05,2.72425]
[1779732290397,37.61,77561.75,0.0,-0.9833,2e-05,2.70759]
[1779732292411,37.61,77561.03,0.0,-0.98331,2e-05,2.70566]
[1779732294428,37.61,77553.65,0.0,-0.98344,2e-05,2.68792]
[1779732295434,37.61,77553.23,0.0,-0.98345,2e-05,2.68685]
[1779732300946,37.61,77552.92,0.0,-0.98346,2e-05,2.68573]
[1779732306510,37.61,77552.27,0.0,-0.98347,2e-05,2.68389]
[1779732311546,37.61,77551.49,0.0,-0.98348,2e-05,2.68178]
[1779732312553,37.61,77559.36,0.0,-0.98335,2e-05,2.70041]
[1779732313559,37.61,77563.88,0.0,-0.98328,2e-05,2.71109]
[1779732315574,37.61,77565.12,0.0,-0.98326,2e-05,2.71385]
[1779732321091,37.6,77565.78,0.0,-0.98325,2e-05,2.71478]
[1779732326654,37.6,77564.58,0.0,-0.98327,2e-05,2.71138]
[1779732331688,37.6,77562.36,0.0,-0.98333,2e-05,2.70355]
[1779732336724,37.6,77562.65,0.0,-0.98333,2e-05,2.70377]
[1779732341759,37.6,77563.99,0.0,-0.98331,2e-05,2.7065]
[1779732346793,37.6,77564.36,0.0,-0.9833,2e-05,2.70692]
[1779732351829,37.6,77563.75,0.0,-0.98332,2e-05,2.70503]
[1779732361372,37.59,77563.84,0.0,-0.98332,2e-05,2.70444]
[1779732366941,37.59,77562.76,0.0,-0.98334,2e-05,2.70148]
[1779732371978,37.59,77561.05,0.0,-0.98337,2e-05,2.69709]
[1779732376020,37.59,77555.35,0.0,-0.98347,2e-05,2.68331]
[1779732377013,37.59,77553.84,0.0,-0.9835,2e-05,2.67966]
[1779732382048,37.59,77553.0,0.0,-0.98351,2e-05,2.67751]
[1779732387084,37.59,77560.56,0.0,-0.98339,2e-05,2.69521]
[1779732392119,37.59,77561.99,0.0,-0.98338,2e-05,2.69621]
[1779732397158,37.59,77565.49,0.0,-0.98332,2e-05,2.70418]
[1779732402188,37.59,77567.74,0.0,-0.98329,2e-05,2.70908]
[1779732408230,37.58,77567.94,0.0,-0.98329,2e-05,2.709]
[1779732413266,37.58,77568.5,0.0,-0.98328,2e-05,2.70984]
[1779732418301,37.58,77571.55,0.0,-0.98323,2e-05,2.71659]
[1779732421801,37.58,77577.05,0.0,-0.98314,2e-05,2.72938]
[1779732427363,37.58,77580.28,0.0,-0.98309,2e-05,2.73636]
[1779732434413,37.57,77579.94,0.0,-0.9831,2e-05,2.73463]
[1779732440455,37.57,77579.13,0.0,-0.98312,2e-05,2.73192]
[1779732452537,37.57,77579.01,0.0,-0.98315,2e-05,2.72808]
[1779732459589,37.57,77578.61,0.0,-0.98316,2e-05,2.72626]
[1779732468655,37.56,77578.83,0.0,-0.98317,2e-05,2.72568]
[1779732474697,37.56,77584.52,0.0,-0.98307,2e-05,2.73862]
[1779732479732,37.56,77585.25,0.0,-0.98307,2e-05,2.73976]
[1779732485773,37.56,77587.92,0.0,-0.98303,2e-05,2.74546]
[1779732492297,37.55,77590.51,0.0,-0.98299,2e-05,2.75084]
[1779732497860,37.55,77590.89,0.0,-0.98298,2e-05,2.75114]
[1779732499874,37.55,77595.97,0.0,-0.9829,2e-05,2.76318]
[1779732502367,37.55,77600.56,0.0,-0.98282,2e-05,2.77388]
[1779732507930,37.55,77600.53,0.0,-0.98283,2e-05,2.77301]
[1779732512437,37.54,77596.09,0.0,-0.98292,2e-05,2.75943]
[1779732518000,37.54,77594.71,0.0,-0.98295,2e-05,2.75544]
[1779732527065,37.54,77594.56,0.0,-0.98296,2e-05,2.75397]
[1779732532577,37.54,77593.86,0.0,-0.98298,2e-05,2.75155]
[1779732539149,37.53,77593.66,0.0,-0.98299,2e-05,2.75024]
[1779732553245,37.53,77593.94,0.0,-0.983,2e-05,2.74927]
[1779732558282,37.53,77593.68,0.0,-0.98301,2e-05,2.74807]
[1779732565332,37.53,77593.44,0.0,-0.98302,2e-05,2.74669]
[1779732570368,37.52,77593.22,0.0,-0.98302,2e-05,2.7456]
[1779732578422,37.52,77593.03,0.0,-0.98304,2e-05,2.74221]
[1779732583464,37.52,77595.04,0.0,-0.98301,2e-05,2.74652]
[1779732588492,37.52,77594.05,0.0,-0.98304,2e-05,2.74358]
[1779732593528,37.52,77594.24,0.0,-0.98304,2e-05,2.74353]
[1779732603597,37.51,77594.4,0.0,-0.98304,2e-05,2.74292]
[1779732610646,37.51,77593.87,0.0,-0.98305,2e-05,2.74095]
[1779732613668,37.51,77601.2,0.0,-0.98293,2e-05,2.75835]
[1779732618711,37.51,77602.37,0.0,-0.98291,2e-05,2.76055]
[1779732619715,37.51,77610.6,0.0,-0.98277,2e-05,2.78044]
[1779732620721,37.51,77610.63,0.0,-0.98277,2e-05,2.78035]
[1779732625759,37.51,77613.24,0.0,-0.98273,2e-05,2.78585]
[1779732630795,37.5,77612.51,0.0,-0.98275,2e-05,2.78317]
[1779732635830,37.5,77614.63,0.0,-0.98274,2e-05,2.78537]
[1779732640864,37.5,77614.8,0.0,-0.98274,2e-05,2.78489]
[1779732645899,37.49,77611.66,0.0,-0.9828,2e-05,2.77635]
[1779732648920,37.49,77603.02,0.0,-0.98295,2e-05,2.75483]
[1779732649927,37.49,77598.01,0.0,-0.98304,2e-05,2.74257]
[1779732650934,37.49,77598.29,0.0,-0.98304,2e-05,2.74313]
[1779732657983,37.49,77596.42,0.0,-0.98307,2e-05,2.73782]
[1779732661005,37.49,77590.47,0.0,-0.98318,2e-05,2.72317]
[1779732670068,37.49,77590.14,0.0,-0.98319,2e-05,2.72162]
[1779732676111,37.49,77591.37,0.0,-0.98317,2e-05,2.72407]
[1779732683647,37.48,77591.58,0.0,-0.98317,2e-05,2.72393]
[1779732689200,37.48,77591.33,0.0,-0.98318,2e-05,2.72295]
[1779732694236,37.48,77591.53,0.0,-0.98319,2e-05,2.721]
[1779732703787,37.48,77591.67,0.0,-0.9832,2e-05,2.72061]
[1779732709340,37.48,77592.05,0.0,-0.98319,2e-05,2.72109]
[1779732714375,37.48,77592.95,0.0,-0.98318,2e-05,2.72288]
[1779732719411,37.48,77592.3,0.0,-0.98319,2e-05,2.72096]
[1779732724446,37.47,77592.36,0.0,-0.98319,2e-05,2.72075]
[1779732729480,37.47,77592.31,0.0,-0.9832,2e-05,2.72028]
[1779732732501,37.47,77601.79,0.0,-0.98304,2e-05,2.74285]
[1779732738544,37.47,77604.96,0.0,-0.98299,2e-05,2.74983]
[1779732743578,37.47,77603.23,0.0,-0.98302,2e-05,2.74505]
[1779732748615,37.47,77602.36,0.0,-0.98304,2e-05,2.74236]
[1779732754138,37.47,77600.17,0.0,-0.98309,2e-05,2.7345]
[1779732759692,37.46,77600.17,0.0,-0.9831,2e-05,2.73392]
[1779732764727,37.46,77598.3,0.0,-0.98313,2e-05,2.72902]
[1779732769763,37.46,77597.58,0.0,-0.98315,2e-05,2.72693]
[1779732773790,37.46,77592.12,0.0,-0.98324,2e-05,2.71356]
[1779732778825,37.46,77591.12,0.0,-0.98326,2e-05,2.71095]
[1779732783861,37.46,77591.34,0.0,-0.98326,2e-05,2.71125]
[1779732789904,37.46,77591.5,0.0,-0.98326,2e-05,2.71138]
[1779732799973,37.46,77591.73,0.0,-0.98326,2e-05,2.7115]
[1779732805012,37.46,77591.51,0.0,-0.98326,2e-05,2.71075]
[1779732810047,37.46,77590.12,0.0,-0.98329,2e-05,2.7072]
[1779732821123,37.45,77589.66,0.0,-0.98331,2e-05,2.70359]
[1779732823137,37.45,77594.86,0.0,-0.98322,2e-05,2.71596]
[1779732829178,37.45,77594.92,0.0,-0.98323,2e-05,2.71575]
[1779732834699,37.45,77592.17,0.0,-0.98327,2e-05,2.70886]
[1779732843277,37.45,77592.24,0.0,-0.98328,2e-05,2.7087]
[1779732854840,37.45,77592.74,0.0,-0.98327,2e-05,2.70944]
[1779732864910,37.45,77592.67,0.0,-0.98327,2e-05,2.70892]
[1779732874981,37.45,77592.67,0.0,-0.98329,2e-05,2.70656]
[1779732880537,37.45,77592.04,0.0,-0.9833,2e-05,2.70489]
[1779732887586,37.45,77592.05,0.0,-0.9833,2e-05,2.70476]
[1779732891613,37.45,77586.43,0.0,-0.9834,2e-05,2.69127]
[1779732897656,37.45,77585.26,0.0,-0.98342,2e-05,2.68846]
[1779732902690,37.45,77583.42,0.0,-0.98345,2e-05,2.68407]
[1779732907726,37.45,77582.91,0.0,-0.98346,2e-05,2.68283]
[1779732910746,37.45,77587.6,0.0,-0.98338,2e-05,2.69394]
[1779732918803,37.45,77587.21,0.0,-0.98339,2e-05,2.69282]
[1779732925331,37.45,77588.51,0.0,-0.98337,2e-05,2.69579]
[1779732930887,37.44,77588.93,0.0,-0.98336,2e-05,2.69668]
[1779732935921,37.44,77589.46,0.0,-0.98336,2e-05,2.69582]
[1779732945993,37.44,77589.49,0.0,-0.98336,2e-05,2.69574]
[1779732954052,37.44,77590.57,0.0,-0.98335,2e-05,2.69819]
[1779732960095,37.44,77590.86,0.0,-0.98334,2e-05,2.69879]
[1779732966138,37.44,77590.65,0.0,-0.98335,2e-05,2.69821]
[1779732971174,37.44,77587.6,0.0,-0.9834,2e-05,2.69089]
[1779732976209,37.44,77586.12,0.0,-0.98342,2e-05,2.68733]
[1779732983258,37.44,77585.31,0.0,-0.98344,2e-05,2.68534]
[1779732988293,37.44,77583.3,0.0,-0.98347,2e-05,2.68052]
[1779732995829,37.44,77586.6,0.0,-0.98343,2e-05,2.68624]
[1779733001386,37.44,77587.68,0.0,-0.98341,2e-05,2.68875]
[1779733010449,37.44,77588.28,0.0,-0.9834,2e-05,2.69006]
[1779733015970,37.44,77589.8,0.0,-0.98338,2e-05,2.6936]
[1779733023540,37.44,77589.9,0.0,-0.98338,2e-05,2.69376]
[1779733028575,37.44,77592.91,0.0,-0.98332,2e-05,2.7009]
[1779733033609,37.44,77595.55,0.0,-0.98328,2e-05,2.70707]
[1779733038645,37.44,77595.38,0.0,-0.98328,2e-05,2.70651]
[1779733043683,37.44,77597.7,0.0,-0.98325,2e-05,2.71185]
[1779733048715,37.44,77597.0,0.0,-0.98326,2e-05,2.70997]
[1779733053749,37.44,77598.47,0.0,-0.98325,2e-05,2.71126]
[1779733060799,37.44,77599.28,0.0,-0.98324,2e-05,2.71296]
[1779733065833,37.44,77602.77,0.0,-0.98318,2e-05,2.72115]
[1779733076908,37.44,77603.0,0.0,-0.98318,2e-05,2.72123]
[1779733081946,37.43,77604.34,0.0,-0.98316,2e-05,2.72421]
[1779733086981,37.43,77604.49,0.0,-0.98316,2e-05,2.72431]
[1779733093024,37.43,77603.87,0.0,-0.98317,2e-05,2.72249]
[1779733098058,37.43,77602.9,0.0,-0.98319,2e-05,2.71987]
[1779733103094,37.43,77601.32,0.0,-0.98322,2e-05,2.7158]
[1779733112157,37.43,77600.69,0.0,-0.98324,2e-05,2.71173]
[1779733118199,37.43,77597.91,0.0,-0.98329,2e-05,2.7048]
[1779733123234,37.43,77599.79,0.0,-0.98326,2e-05,2.70904]
[1779733129275,37.43,77599.38,0.0,-0.98327,2e-05,2.70775]
[1779733134310,37.43,77601.15,0.0,-0.98324,2e-05,2.7117]
[1779733141362,37.43,77599.18,0.0,-0.98328,2e-05,2.70657]
[1779733146883,37.42,77601.73,0.0,-0.98324,2e-05,2.71237]
[1779733152437,37.42,77602.23,0.0,-0.98323,2e-05,2.71316]
[1779733155458,37.42,77597.01,0.0,-0.98332,2e-05,2.70044]
[1779733156953,37.42,77594.86,0.0,-0.98336,2e-05,2.69521]
[1779733159485,37.42,77587.0,0.0,-0.98349,2e-05,2.67641]
[1779733160492,37.42,77580.98,0.0,-0.9836,2e-05,2.66213]
[1779733161499,37.42,77580.65,0.0,-0.9836,2e-05,2.66137]
[1779733167025,37.42,77579.45,0.0,-0.98362,2e-05,2.65865]
[1779733172576,37.42,77577.82,0.0,-0.98366,2e-05,2.65289]
[1779733178619,37.42,77576.74,0.0,-0.98368,2e-05,2.65052]
[1779733183654,37.42,77575.68,0.0,-0.98369,2e-05,2.64817]
[1779733188689,37.42,77575.32,0.0,-0.9837,2e-05,2.64748]
[1779733197235,37.42,77575.46,0.0,-0.98369,2e-05,2.64806]
[1779733202789,37.43,77571.27,0.0,-0.98376,2e-05,2.63838]
[1779733207833,37.43,77570.35,0.0,-0.98378,2e-05,2.63646]
[1779733209838,37.43,77578.41,0.0,-0.98364,2e-05,2.65555]
[1779733210846,37.43,77580.07,0.0,-0.98361,2e-05,2.65949]
[1779733215882,37.43,77583.37,0.0,-0.98356,2e-05,2.66734]
[1779733221922,37.43,77581.77,0.0,-0.98358,2e-05,2.66357]
[1779733227446,37.43,77578.7,0.0,-0.98363,2e-05,2.65633]
[1779733236027,37.43,77578.7,0.0,-0.98365,2e-05,2.65438]
[1779733241065,37.43,77574.9,0.0,-0.98371,2e-05,2.64547]
[1779733246100,37.43,77571.49,0.0,-0.98377,2e-05,2.63752]
[1779733253150,37.43,77570.31,0.0,-0.98378,2e-05,2.63485]
[1779733260199,37.43,77568.72,0.0,-0.98381,2e-05,2.63122]
[1779733266242,37.43,77568.23,0.0,-0.98382,2e-05,2.63015]
[1779733272283,37.43,77567.61,0.0,-0.98383,2e-05,2.62876]
[1779733277799,37.43,77566.34,0.0,-0.98385,2e-05,2.62584]
[1779733283361,37.43,77564.86,0.0,-0.98387,2e-05,2.62245]
[1779733293428,37.43,77564.93,0.0,-0.98388,2e-05,2.62073]
[1779733301487,37.43,77563.55,0.0,-0.9839,2e-05,2.61763]
[1779733307528,37.43,77562.77,0.0,-0.98392,2e-05,2.61592]
[1779733318090,37.43,77562.21,0.0,-0.98392,2e-05,2.61482]
[1779733323641,37.43,77561.9,0.0,-0.98393,2e-05,2.61419]
[1779733328675,37.43,77561.72,0.0,-0.98393,2e-05,2.61386]
[1779733336734,37.43,77561.9,0.0,-0.98393,2e-05,2.61442]
[1779733342773,37.43,77561.69,0.0,-0.98393,2e-05,2.61403]
[1779733348299,37.43,77561.96,0.0,-0.98392,2e-05,2.61475]
[1779733353852,37.43,77563.94,0.0,-0.9839,2e-05,2.61745]
[1779733358885,37.43,77565.33,0.0,-0.98388,2e-05,2.62079]
[1779733360900,37.43,77560.27,0.0,-0.98396,2e-05,2.60904]
[1779733364928,37.43,77542.4,0.0,-0.98425,2e-05,2.56785]
[1779733365934,37.43,77535.86,0.0,-0.98436,2e-05,2.55295]
[1779733366942,37.43,77531.98,0.0,-0.98442,2e-05,2.54422]
[1779733370975,37.44,77541.16,0.0,-0.98427,2e-05,2.56589]
[1779733371982,37.44,77542.33,0.0,-0.98425,2e-05,2.5687]
[1779733378511,37.44,77545.22,0.0,-0.98419,2e-05,2.5761]
[1779733384068,37.44,77543.3,0.0,-0.98422,2e-05,2.57214]
[1779733389102,37.44,77541.42,0.0,-0.98425,2e-05,2.56828]
[1779733396152,37.44,77540.23,0.0,-0.98426,2e-05,2.56618]
[1779733402194,37.45,77539.71,0.0,-0.98427,2e-05,2.56555]
[1779733407229,37.45,77539.82,0.0,-0.98426,2e-05,2.56618]
[1779733412266,37.45,77539.68,0.0,-0.98428,2e-05,2.56423]
[1779733418790,37.45,77540.36,0.0,-0.98426,2e-05,2.5662]
[1779733424350,37.45,77540.54,0.0,-0.98426,2e-05,2.56699]
[1779733429386,37.45,77532.91,0.0,-0.98438,2e-05,2.54984]
[1779733434421,37.45,77530.93,0.0,-0.9844,2e-05,2.54581]
[1779733441470,37.46,77531.24,0.0,-0.98439,2e-05,2.54726]
[1779733447513,37.46,77532.34,0.0,-0.98437,2e-05,2.55041]
[1779733453554,37.46,77537.44,0.0,-0.98429,2e-05,2.56264]
[1779733459073,37.46,77538.17,0.0,-0.98427,2e-05,2.56473]
[1779733465639,37.46,77538.17,0.0,-0.98427,2e-05,2.5653]
[1779733470674,37.46,77538.95,0.0,-0.98425,2e-05,2.56751]
[1779733476716,37.46,77539.25,0.0,-0.98425,2e-05,2.56676]
[1779733480744,37.47,77545.15,0.0,-0.98416,2e-05,2.58071]
[1779733482758,37.47,77545.47,0.0,-0.98415,2e-05,2.58158]
[1779733488275,37.47,77544.68,0.0,-0.98416,2e-05,2.58007]
[1779733494843,37.47,77544.25,0.0,-0.98416,2e-05,2.57951]
[1779733500884,37.47,77543.24,0.0,-0.98418,2e-05,2.5776]
[1779733505919,37.47,77543.17,0.0,-0.98418,2e-05,2.57777]
[1779733510953,37.47,77543.13,0.0,-0.98418,2e-05,2.578]
[1779733518516,37.47,77542.98,0.0,-0.98417,2e-05,2.57813]
[1779733524058,37.47,77543.34,0.0,-0.98417,2e-05,2.57926]
[1779733535139,37.48,77543.17,0.0,-0.98418,2e-05,2.57749]
[1779733545210,37.48,77541.28,0.0,-0.9842,2e-05,2.57372]
[1779733554276,37.48,77539.2,0.0,-0.98423,2e-05,2.56953]
[1779733560318,37.48,77538.13,0.0,-0.98425,2e-05,2.56749]
[1779733565355,37.48,77537.46,0.0,-0.98425,2e-05,2.56639]
[1779733572404,37.48,77536.75,0.0,-0.98426,2e-05,2.56528]
[1779733577439,37.49,77535.94,0.0,-0.98427,2e-05,2.56379]
[1779733583482,37.49,77535.7,0.0,-0.98427,2e-05,2.56363]
[1779733588517,37.49,77535.43,0.0,-0.98428,2e-05,2.56333]
[1779733595566,37.49,77539.13,0.0,-0.98422,2e-05,2.57034]
[1779733600602,37.49,77540.72,0.0,-0.9842,2e-05,2.57436]
[1779733605635,37.49,77544.38,0.0,-0.98413,2e-05,2.58315]
[1779733612684,37.49,77547.14,0.0,-0.98409,2e-05,2.59002]
[1779733619221,37.49,77549.59,0.0,-0.98404,2e-05,2.59611]
[1779733622757,37.5,77555.58,0.0,-0.98394,2e-05,2.6103]
[1779733624769,37.5,77560.89,0.0,-0.98385,2e-05,2.62279]
[1779733629804,37.5,77561.34,0.0,-0.98384,2e-05,2.624]
[1779733634840,37.5,77562.4,0.0,-0.98383,2e-05,2.62662]
[1779733639874,37.5,77562.28,0.0,-0.98383,2e-05,2.62648]
[1779733645916,37.5,77563.58,0.0,-0.9838,2e-05,2.62969]
[1779733650952,37.5,77564.41,0.0,-0.98379,2e-05,2.63176]
[1779733655987,37.5,77572.17,0.0,-0.98367,2e-05,2.64809]
[1779733656993,37.5,77572.8,0.0,-0.98366,2e-05,2.64957]
[1779733662031,37.5,77571.61,0.0,-0.98368,2e-05,2.64675]
[1779733667071,37.5,77570.7,0.0,-0.9837,2e-05,2.6446]
[1779733672107,37.5,77571.25,0.0,-0.98369,2e-05,2.64586]
[1779733677143,37.5,77573.07,0.0,-0.98366,2e-05,2.65008]
[1779733689713,37.5,77576.46,0.0,-0.9836,2e-05,2.65788]
[1779733696276,37.5,77576.63,0.0,-0.9836,2e-05,2.6582]
[1779733708361,37.5,77577.42,0.0,-0.98359,2e-05,2.65988]
[1779733713396,37.5,77576.73,0.0,-0.98361,2e-05,2.65615]
[1779733718432,37.5,77576.81,0.0,-0.98361,2e-05,2.6563]
[1779733725480,37.5,77577.0,0.0,-0.98361,2e-05,2.65669]
[1779733731522,37.5,77577.56,0.0,-0.9836,2e-05,2.65795]
[1779733736564,37.5,77578.76,0.0,-0.98358,2e-05,2.66071]
[1779733742600,37.49,77580.4,0.0,-0.98355,2e-05,2.66449]
[1779733748642,37.49,77582.36,0.0,-0.98352,2e-05,2.66903]
[1779733753677,37.49,77579.15,0.0,-0.98357,2e-05,2.66137]
[1779733760726,37.49,77579.48,0.0,-0.98357,2e-05,2.66209]
[1779733768261,37.49,77579.37,0.0,-0.98357,2e-05,2.66176]
[1779733777846,37.49,77578.71,0.0,-0.9836,2e-05,2.65809]
[1779733786908,37.49,77578.64,0.0,-0.9836,2e-05,2.65788]
[1779733791943,37.49,77578.9,0.0,-0.98359,2e-05,2.65847]
[1779733796978,37.49,77581.33,0.0,-0.98355,2e-05,2.66417]
[1779733798994,37.49,77586.93,0.0,-0.98346,2e-05,2.67741]
[1779733804032,37.49,77589.53,0.0,-0.98342,2e-05,2.68337]
[1779733809067,37.49,77590.35,0.0,-0.9834,2e-05,2.68511]
[1779733815108,37.49,77591.05,0.0,-0.98339,2e-05,2.68652]
[1779733816116,37.49,77585.66,0.0,-0.98349,2e-05,2.67367]
[1779733817122,37.49,77585.68,0.0,-0.98348,2e-05,2.67371]
[1779733822159,37.49,77583.77,0.0,-0.98352,2e-05,2.66913]
[1779733827193,37.49,77583.28,0.0,-0.98353,2e-05,2.66795]
[1779733834243,37.49,77582.34,0.0,-0.98355,2e-05,2.6637]
[1779733841293,37.49,77581.11,0.0,-0.98357,2e-05,2.66084]
[1779733843306,37.49,77567.43,0.0,-0.9838,2e-05,2.62868]
[1779733848824,37.49,77566.12,0.0,-0.98382,2e-05,2.62602]
[1779733854384,37.49,77564.14,0.0,-0.98385,2e-05,2.62172]
[1779733861434,37.49,77563.06,0.0,-0.98387,2e-05,2.61964]
[1779733866470,37.5,77560.94,0.0,-0.9839,2e-05,2.61501]
[1779733871506,37.5,77555.63,0.0,-0.98398,2e-05,2.60299]
[1779733876542,37.5,77553.71,0.0,-0.98401,2e-05,2.59896]
[1779733881577,37.5,77552.94,0.0,-0.98402,2e-05,2.5976]
[1779733886612,37.5,77549.37,0.0,-0.98408,2e-05,2.58976]
[1779733895676,37.5,77549.26,0.0,-0.98408,2e-05,2.58835]
[1779733900715,37.51,77549.99,0.0,-0.98407,2e-05,2.59055]
[1779733905745,37.51,77549.91,0.0,-0.98407,2e-05,2.59078]
[1779733915813,37.51,77549.59,0.0,-0.98407,2e-05,2.59083]
[1779733920851,37.51,77549.44,0.0,-0.98407,2e-05,2.59087]
[1779733929391,37.51,77547.42,0.0,-0.9841,2e-05,2.58684]
[1779733934955,37.51,77545.21,0.0,-0.98413,2e-05,2.58223]
[1779733939990,37.52,77544.4,0.0,-0.98414,2e-05,2.58085]
[1779733945027,37.52,77544.55,0.0,-0.98413,2e-05,2.58168]
[1779733950061,37.52,77544.89,0.0,-0.98412,2e-05,2.58295]
[1779733955098,37.52,77545.51,0.0,-0.98412,2e-05,2.58287]
[1779733960133,37.52,77543.17,0.0,-0.98416,2e-05,2.57802]
[1779733965168,37.52,77542.02,0.0,-0.98417,2e-05,2.57591]
[1779733970202,37.52,77541.96,0.0,-0.98417,2e-05,2.57637]
[1779733975237,37.53,77543.52,0.0,-0.98414,2e-05,2.58057]
[1779733980272,37.53,77543.88,0.0,-0.98413,2e-05,2.58199]
[1779733985319,37.53,77554.35,0.0,-0.98395,2e-05,2.60681]
[1779733986317,37.53,77555.73,0.0,-0.98393,2e-05,2.61011]
[1779733991353,37.53,77553.91,0.0,-0.98395,2e-05,2.60627]
[1779733999887,37.53,77554.15,0.0,-0.98395,2e-05,2.6076]
[1779734005451,37.54,77554.0,0.0,-0.98394,2e-05,2.60768]
[1779734011492,37.54,77555.02,0.0,-0.98394,2e-05,2.60854]
[1779734012499,37.54,77561.47,0.0,-0.98383,2e-05,2.62366]
[1779734013507,37.54,77562.46,0.0,-0.98381,2e-05,2.62603]
[1779734018543,37.54,77562.75,0.0,-0.98381,2e-05,2.62695]
[1779734022572,37.54,77555.54,0.0,-0.98392,2e-05,2.61032]
[1779734023578,37.54,77553.41,0.0,-0.98396,2e-05,2.60543]
[1779734028613,37.54,77553.15,0.0,-0.98396,2e-05,2.60521]
[1779734035664,37.54,77552.6,0.0,-0.98397,2e-05,2.60444]
[1779734040699,37.54,77555.08,0.0,-0.98392,2e-05,2.61054]
[1779734041711,37.54,77560.25,0.0,-0.98384,2e-05,2.62265]
[1779734042712,37.54,77560.63,0.0,-0.98383,2e-05,2.62357]
[1779734047748,37.54,77564.86,0.0,-0.98376,2e-05,2.6336]
[1779734052784,37.54,77566.13,0.0,-0.98374,2e-05,2.63663]
[1779734060309,37.54,77564.89,0.0,-0.98376,2e-05,2.63373]
[1779734065878,37.54,77563.33,0.0,-0.98378,2e-05,2.63006]
[1779734073932,37.54,77562.73,0.0,-0.98381,2e-05,2.62661]
[1779734079974,37.54,77561.02,0.0,-0.98383,2e-05,2.62259]
[1779734081987,37.54,77566.11,0.0,-0.98375,2e-05,2.63448]
[1779734087023,37.54,77566.15,0.0,-0.98375,2e-05,2.6345]
[1779734095079,37.54,77567.39,0.0,-0.98373,2e-05,2.63728]
[1779734100592,37.54,77569.17,0.0,-0.9837,2e-05,2.64138]
[1779734107163,37.54,77569.57,0.0,-0.9837,2e-05,2.64221]
[1779734113205,37.54,77569.36,0.0,-0.9837,2e-05,2.64165]
[1779734118239,37.54,77572.32,0.0,-0.98365,2e-05,2.64851]
[1779734124282,37.54,77572.45,0.0,-0.98365,2e-05,2.6487]
[1779734129317,37.54,77575.12,0.0,-0.98361,2e-05,2.65489]
[1779734134352,37.54,77574.76,0.0,-0.98362,2e-05,2.6519]
[1779734140395,37.54,77573.29,0.0,-0.98365,2e-05,2.64835]
[1779734147445,37.54,77572.24,0.0,-0.98367,2e-05,2.6458]
[1779734152479,37.54,77567.46,0.0,-0.98375,2e-05,2.63453]
[1779734159527,37.54,77565.82,0.0,-0.98377,2e-05,2.63064]
[1779734167584,37.54,77562.96,0.0,-0.98382,2e-05,2.6239]
[1779734169597,37.54,77552.19,0.0,-0.984,2e-05,2.59881]
[1779734171083,37.54,77546.69,0.0,-0.98409,2e-05,2.58616]
[1779734176647,37.54,77548.84,0.0,-0.98405,2e-05,2.5914]
[1779734181681,37.54,77548.88,0.0,-0.98405,2e-05,2.59174]
[1779734186717,37.54,77552.21,0.0,-0.98399,2e-05,2.59965]
[1779734191753,37.54,77551.56,0.0,-0.98402,2e-05,2.5963]
[1779734199809,37.54,77551.43,0.0,-0.98402,2e-05,2.59627]
[1779734204844,37.54,77550.75,0.0,-0.98403,2e-05,2.59488]
[1779734211363,37.54,77552.34,0.0,-0.984,2e-05,2.59885]
[1779734216929,37.55,77548.85,0.0,-0.98405,2e-05,2.59104]
[1779734222970,37.55,77550.2,0.0,-0.98403,2e-05,2.59452]
[1779734231503,37.55,77550.22,0.0,-0.98402,2e-05,2.59506]
[1779734237067,37.55,77550.83,0.0,-0.98401,2e-05,2.59679]
[1779734248142,37.55,77551.07,0.0,-0.984,2e-05,2.59788]
[1779734258213,37.55,77550.35,0.0,-0.98402,2e-05,2.59466]
[1779734266272,37.55,77552.61,0.0,-0.98398,2e-05,2.60027]
[1779734271783,37.55,77553.26,0.0,-0.98397,2e-05,2.60201]
[1779734282384,37.56,77554.26,0.0,-0.98395,2e-05,2.60482]
[1779734291446,37.56,77553.95,0.0,-0.98395,2e-05,2.6045]
[1779734294468,37.56,77548.35,0.0,-0.98405,2e-05,2.59164]
[1779734297488,37.56,77547.23,0.0,-0.98406,2e-05,2.58926]
[1779734302524,37.56,77546.03,0.0,-0.98408,2e-05,2.58687]
[1779734310579,37.56,77546.8,0.0,-0.98406,2e-05,2.58931]
[1779734315615,37.56,77545.3,0.0,-0.9841,2e-05,2.58428]
[1779734319642,37.56,77550.8,0.0,-0.984,2e-05,2.59741]
[1779734324679,37.57,77552.45,0.0,-0.98397,2e-05,2.60165]
[1779734332208,37.57,77552.21,0.0,-0.98397,2e-05,2.60174]
[1779734337771,37.57,77552.46,0.0,-0.98396,2e-05,2.60273]
[1779734342807,37.57,77551.75,0.0,-0.98397,2e-05,2.60152]
[1779734347841,37.57,77550.51,0.0,-0.98399,2e-05,2.59908]
[1779734352876,37.57,77547.44,0.0,-0.98404,2e-05,2.59243]
[1779734357912,37.57,77547.28,0.0,-0.98404,2e-05,2.59256]
[1779734362946,37.58,77546.28,0.0,-0.98405,2e-05,2.59073]
[1779734367982,37.58,77545.55,0.0,-0.98406,2e-05,2.58954]
[1779734373018,37.58,77545.24,0.0,-0.98407,2e-05,2.58732]
[1779734380072,37.58,77545.05,0.0,-0.98407,2e-05,2.58758]
[1779734381077,37.58,77553.74,0.0,-0.98393,2e-05,2.60782]
[1779734382558,37.58,77557.52,0.0,-0.98386,2e-05,2.61675]
[1779734387120,37.58,77565.23,0.0,-0.98373,2e-05,2.63496]
[1779734388127,37.58,77566.06,0.0,-0.98372,2e-05,2.63692]
[1779734390141,37.58,77569.53,0.0,-0.98366,2e-05,2.64508]
[1779734392628,37.58,77572.94,0.0,-0.9836,2e-05,2.65305]
[1779734400211,37.58,77573.43,0.0,-0.9836,2e-05,2.65403]
[1779734403233,37.58,77568.25,0.0,-0.98368,2e-05,2.6418]
[1779734408266,37.58,77564.42,0.0,-0.98375,2e-05,2.63285]
[1779734410282,37.58,77558.68,0.0,-0.98384,2e-05,2.61947]
[1779734412295,37.58,77554.83,0.0,-0.98391,2e-05,2.61063]
[1779734417329,37.58,77552.12,0.0,-0.98395,2e-05,2.60462]
[1779734422386,37.58,77549.26,0.0,-0.98399,2e-05,2.59833]
[1779734424384,37.58,77534.46,0.0,-0.98423,2e-05,2.56427]
[1779734425391,37.58,77531.3,0.0,-0.98428,2e-05,2.55731]
[1779734430425,37.59,77528.5,0.0,-0.98432,2e-05,2.55165]
[1779734433447,37.59,77534.64,0.0,-0.98423,2e-05,2.56417]
[1779734439490,37.59,77537.19,0.0,-0.98418,2e-05,2.57085]
[1779734444530,37.59,77537.4,0.0,-0.98418,2e-05,2.5719]
[1779734449562,37.6,77535.98,0.0,-0.98419,2e-05,2.56954]
[1779734454596,37.6,77536.39,0.0,-0.98418,2e-05,2.57125]
[1779734459631,37.6,77545.93,0.0,-0.98402,2e-05,2.59398]
[1779734460638,37.6,77548.13,0.0,-0.98398,2e-05,2.59918]
[1779734465673,37.6,77548.94,0.0,-0.98397,2e-05,2.60154]
[1779734470708,37.6,77548.92,0.0,-0.98396,2e-05,2.60195]
[1779734476750,37.61,77548.98,0.0,-0.98396,2e-05,2.60262]
[1779734481784,37.61,77549.11,0.0,-0.98395,2e-05,2.60335]
[1779734486820,37.61,77550.63,0.0,-0.98393,2e-05,2.60728]
[1779734491853,37.61,77553.96,0.0,-0.98388,2e-05,2.61333]
[1779734496889,37.61,77553.32,0.0,-0.98389,2e-05,2.61217]
[1779734501924,37.61,77552.85,0.0,-0.98389,2e-05,2.6114]
[1779734506960,37.61,77552.32,0.0,-0.9839,2e-05,2.61051]
[1779734513515,37.61,77551.03,0.0,-0.98392,2e-05,2.60802]
[1779734519044,37.61,77550.39,0.0,-0.98393,2e-05,2.6069]
[1779734525086,37.62,77550.31,0.0,-0.98392,2e-05,2.60719]
[1779734530121,37.62,77552.34,0.0,-0.98389,2e-05,2.61231]
[1779734535161,37.62,77552.69,0.0,-0.98388,2e-05,2.61352]
[1779734543730,37.62,77554.63,0.0,-0.98384,2e-05,2.61874]
[1779734551270,37.62,77556.66,0.0,-0.98382,2e-05,2.62194]
[1779734556305,37.62,77557.52,0.0,-0.9838,2e-05,2.62427]
[1779734563873,37.62,77557.73,0.0,-0.98379,2e-05,2.62525]
[1779734572417,37.63,77558.84,0.0,-0.98377,2e-05,2.6283]
[1779734577452,37.63,77559.19,0.0,-0.98376,2e-05,2.62945]
[1779734582487,37.63,77559.83,0.0,-0.98375,2e-05,2.63121]
[1779734587521,37.63,77560.03,0.0,-0.98375,2e-05,2.63194]
[1779734590545,37.63,77567.73,0.0,-0.98362,2e-05,2.65012]
[1779734597593,37.63,77566.2,0.0,-0.98364,2e-05,2.64668]
[1779734603633,37.63,77564.48,0.0,-0.98367,2e-05,2.6428]
[1779734609678,37.63,77563.36,0.0,-0.98369,2e-05,2.64033]
[1779734614713,37.63,77562.96,0.0,-0.9837,2e-05,2.63747]
[1779734619748,37.63,77562.25,0.0,-0.98372,2e-05,2.63592]
[1779734626796,37.63,77561.34,0.0,-0.98373,2e-05,2.63395]
[1779734632844,37.63,77558.43,0.0,-0.98378,2e-05,2.6273]
[1779734637878,37.63,77560.53,0.0,-0.98374,2e-05,2.63235]
[1779734642912,37.63,77560.06,0.0,-0.98375,2e-05,2.63139]
[1779734644438,37.63,77551.48,0.0,-0.98389,2e-05,2.6114]
[1779734645934,37.63,77548.89,0.0,-0.98393,2e-05,2.60548]
[1779734651976,37.63,77547.64,0.0,-0.98395,2e-05,2.60301]
[1779734657010,37.64,77548.55,0.0,-0.98393,2e-05,2.60547]
[1779734663053,37.64,77550.86,0.0,-0.98389,2e-05,2.61123]
[1779734668088,37.64,77551.44,0.0,-0.98388,2e-05,2.6129]
[1779734673123,37.64,77555.42,0.0,-0.98382,2e-05,2.62044]
[1779734676143,37.64,77560.87,0.0,-0.98373,2e-05,2.6333]
[1779734681178,37.64,77563.66,0.0,-0.98368,2e-05,2.63996]
[1779734683192,37.64,77569.87,0.0,-0.98358,2e-05,2.65458]
[1779734684724,37.64,77570.65,0.0,-0.98357,2e-05,2.6564]
[1779734690243,37.64,77572.19,0.0,-0.98354,2e-05,2.65996]
[1779734695276,37.64,77573.4,0.0,-0.98352,2e-05,2.66271]
[1779734700313,37.64,77568.68,0.0,-0.9836,2e-05,2.65148]
[1779734705346,37.64,77567.83,0.0,-0.98362,2e-05,2.64945]
[1779734710383,37.64,77571.13,0.0,-0.98356,2e-05,2.65714]
[1779734715418,37.64,77569.56,0.0,-0.98359,2e-05,2.65334]
[1779734719444,37.64,77568.04,0.0,-0.98361,2e-05,2.64975]
[1779734725013,37.64,77565.87,0.0,-0.98365,2e-05,2.64468]
[1779734733542,37.64,77566.63,0.0,-0.98365,2e-05,2.64455]
[1779734741598,37.64,77566.8,0.0,-0.98364,2e-05,2.64552]
[1779734748648,37.64,77568.83,0.0,-0.98361,2e-05,2.65037]
[1779734755223,37.64,77570.83,0.0,-0.98357,2e-05,2.65512]
[1779734765770,37.64,77572.44,0.0,-0.98355,2e-05,2.65897]
[1779734770804,37.64,77576.06,0.0,-0.98349,2e-05,2.66748]
[1779734777861,37.64,77579.93,0.0,-0.98342,2e-05,2.67651]
[1779734782896,37.64,77579.72,0.0,-0.98343,2e-05,2.67593]
[1779734791959,37.64,77578.68,0.0,-0.98346,2e-05,2.67127]
[1779734796994,37.64,77577.4,0.0,-0.98348,2e-05,2.66821]
[1779734802029,37.64,77578.03,0.0,-0.98347,2e-05,2.66966]
[1779734809082,37.64,77577.93,0.0,-0.98347,2e-05,2.66939]
[1779734815648,37.64,77577.85,0.0,-0.98347,2e-05,2.66918]
[1779734822206,37.64,77575.32,0.0,-0.98351,2e-05,2.66323]
[1779734827240,37.64,77577.93,0.0,-0.98347,2e-05,2.6694]
[1779734832276,37.64,77578.25,0.0,-0.98346,2e-05,2.67014]
[1779734835788,37.64,77583.76,0.0,-0.98337,2e-05,2.68315]
[1779734841339,37.64,77580.16,0.0,-0.98344,2e-05,2.67401]
[1779734845858,37.64,77572.32,0.0,-0.98357,2e-05,2.65544]
[1779734849398,37.64,77567.95,0.0,-0.98364,2e-05,2.64585]
[1779734854433,37.64,77566.51,0.0,-0.98367,2e-05,2.64057]
[1779734859471,37.64,77563.97,0.0,-0.98371,2e-05,2.63476]
[1779734861489,37.64,77571.74,0.0,-0.98358,2e-05,2.65306]
[1779734864505,37.64,77572.17,0.0,-0.98358,2e-05,2.65407]
[1779734869541,37.64,77574.03,0.0,-0.98355,2e-05,2.65845]
[1779734874576,37.64,77574.53,0.0,-0.98354,2e-05,2.65961]
[1779734886139,37.64,77577.07,0.0,-0.9835,2e-05,2.66535]
[1779734896209,37.64,77577.0,0.0,-0.9835,2e-05,2.6651]
[1779734906279,37.64,77574.16,0.0,-0.98355,2e-05,2.65838]
[1779734916870,37.64,77574.68,0.0,-0.98355,2e-05,2.65754]
[1779734918884,37.64,77567.56,0.0,-0.98367,2e-05,2.64083]
[1779734923919,37.64,77566.57,0.0,-0.98368,2e-05,2.63866]
[1779734928954,37.64,77567.54,0.0,-0.98367,2e-05,2.64108]
[1779734930969,37.64,77561.56,0.0,-0.98377,2e-05,2.62715]
[1779734931975,37.64,77549.98,0.0,-0.98396,2e-05,2.60029]
[1779734937012,37.64,77548.99,0.0,-0.98397,2e-05,2.59846]
[1779734942046,37.64,77549.81,0.0,-0.98395,2e-05,2.60082]
[1779734947081,37.64,77551.53,0.0,-0.98392,2e-05,2.60523]
[1779734952117,37.65,77550.88,0.0,-0.98393,2e-05,2.6041]
[1779734958159,37.65,77547.87,0.0,-0.98397,2e-05,2.59765]
[1779734963193,37.65,77545.37,0.0,-0.98401,2e-05,2.59237]
[1779734969236,37.65,77547.16,0.0,-0.98398,2e-05,2.59713]
[1779734974270,37.65,77554.04,0.0,-0.98387,2e-05,2.61155]
[1779734979308,37.65,77554.51,0.0,-0.98386,2e-05,2.61303]
[1779734984341,37.66,77553.69,0.0,-0.98387,2e-05,2.61151]
[1779734989376,37.66,77556.97,0.0,-0.98382,2e-05,2.61949]
[1779734994901,37.66,77555.5,0.0,-0.98384,2e-05,2.61639]
[1779735001461,37.66,77554.34,0.0,-0.98386,2e-05,2.61398]
[1779735007502,37.66,77550.66,0.0,-0.98391,2e-05,2.60571]
[1779735015045,37.66,77550.62,0.0,-0.98391,2e-05,2.60601]
[1779735020595,37.66,77551.85,0.0,-0.98389,2e-05,2.6091]
[1779735026636,37.66,77551.72,0.0,-0.98389,2e-05,2.60909]
[1779735035186,37.66,77552.94,0.0,-0.98388,2e-05,2.61034]
[1779735040739,37.66,77553.84,0.0,-0.98386,2e-05,2.61266]
[1779735049803,37.66,77555.25,0.0,-0.98384,2e-05,2.6163]
[1779735055326,37.67,77554.39,0.0,-0.98385,2e-05,2.6145]
[1779735060883,37.67,77554.19,0.0,-0.98385,2e-05,2.61419]
[1779735065918,37.67,77554.2,0.0,-0.98385,2e-05,2.61438]
[1779735069946,37.67,77561.97,0.0,-0.98372,2e-05,2.63263]
[1779735070952,37.67,77562.84,0.0,-0.98371,2e-05,2.63466]
[1779735079009,37.67,77563.82,0.0,-0.98369,2e-05,2.63686]
[1779735084044,37.67,77562.31,0.0,-0.98372,2e-05,2.63327]
[1779735087066,37.67,77570.46,0.0,-0.98358,2e-05,2.65232]
[1779735088072,37.67,77575.94,0.0,-0.98349,2e-05,2.66519]
[1779735093107,37.67,77578.59,0.0,-0.98346,2e-05,2.66915]
[1779735098144,37.66,77581.96,0.0,-0.9834,2e-05,2.67688]
[1779735104186,37.66,77584.77,0.0,-0.98336,2e-05,2.68326]
[1779735111235,37.66,77586.31,0.0,-0.98333,2e-05,2.68662]
[1779735113248,37.66,77584.52,0.0,-0.98336,2e-05,2.68231]
[1779735119291,37.66,77585.64,0.0,-0.98335,2e-05,2.68485]
[1779735124339,37.66,77575.11,0.0,-0.98352,2e-05,2.65987]
[1779735125345,37.66,77571.02,0.0,-0.98359,2e-05,2.65027]
[1779735130380,37.66,77564.06,0.0,-0.98371,2e-05,2.63421]
[1779735131388,37.66,77557.82,0.0,-0.98381,2e-05,2.61969]
[1779735132394,37.66,77556.38,0.0,-0.98383,2e-05,2.61641]
[1779735133403,37.66,77549.11,0.0,-0.98395,2e-05,2.5996]
[1779735134407,37.66,77548.83,0.0,-0.98396,2e-05,2.59906]
[1779735139443,37.67,77548.03,0.0,-0.98397,2e-05,2.59776]
[1779735144478,37.67,77544.81,0.0,-0.98402,2e-05,2.59088]
[1779735149513,37.67,77545.15,0.0,-0.98401,2e-05,2.59224]
[1779735156028,37.67,77544.83,0.0,-0.98402,2e-05,2.59025]
[1779735163612,37.67,77543.73,0.0,-0.98403,2e-05,2.58847]
[1779735168647,37.68,77540.68,0.0,-0.98408,2e-05,2.58203]
[1779735174690,37.68,77540.13,0.0,-0.98408,2e-05,2.5815]
[1779735180732,37.68,77540.03,0.0,-0.98408,2e-05,2.582]
[1779735182747,37.68,77532.25,0.0,-0.9842,2e-05,2.56437]
[1779735188790,37.68,77532.53,0.0,-0.98419,2e-05,2.56586]
[1779735194833,37.69,77532.91,0.0,-0.98418,2e-05,2.56756]
[1779735201880,37.69,77535.63,0.0,-0.98413,2e-05,2.57469]
[1779735211948,37.69,77534.47,0.0,-0.98415,2e-05,2.57132]
[1779735217993,37.7,77536.39,0.0,-0.98411,2e-05,2.5765]
[1779735223029,37.7,77536.92,0.0,-0.9841,2e-05,2.57834]
[1779735228065,37.7,77534.78,0.0,-0.98413,2e-05,2.57407]
[1779735234107,37.7,77535.4,0.0,-0.98411,2e-05,2.57635]
[1779735239142,37.7,77534.23,0.0,-0.98413,2e-05,2.57425]
[1779735244176,37.71,77534.2,0.0,-0.98412,2e-05,2.57476]
[1779735247197,37.71,77527.3,0.0,-0.98423,2e-05,2.55933]
[1779735252233,37.71,77528.89,0.0,-0.9842,2e-05,2.56365]
[1779735253239,37.71,77523.62,0.0,-0.98429,2e-05,2.55176]
[1779735258275,37.71,77518.73,0.0,-0.98436,2e-05,2.54149]
[1779735263310,37.72,77516.99,0.0,-0.98438,2e-05,2.53838]
[1779735267339,37.72,77521.73,0.0,-0.9843,2e-05,2.5498]
[1779735274387,37.72,77522.78,0.0,-0.98429,2e-05,2.55121]
[1779735280429,37.72,77524.1,0.0,-0.98426,2e-05,2.55506]
[1779735287478,37.73,77526.71,0.0,-0.98421,2e-05,2.56198]
[1779735295533,37.73,77528.23,0.0,-0.98418,2e-05,2.56651]
[1779735301575,37.73,77529.31,0.0,-0.98416,2e-05,2.56976]
[1779735307085,37.73,77529.44,0.0,-0.98415,2e-05,2.57069]
[1779735317155,37.74,77530.05,0.0,-0.98413,2e-05,2.57344]
[1779735324736,37.74,77530.05,0.0,-0.98412,2e-05,2.57427]
[1779735331785,37.74,77529.48,0.0,-0.98414,2e-05,2.57181]
[1779735337295,37.75,77529.45,0.0,-0.98413,2e-05,2.57246]
[1779735347367,37.75,77529.08,0.0,-0.98413,2e-05,2.57268]
[1779735353966,37.75,77528.93,0.0,-0.98413,2e-05,2.57304]
[1779735359001,37.75,77530.15,0.0,-0.98411,2e-05,2.57641]
[1779735366053,37.76,77529.58,0.0,-0.98411,2e-05,2.57586]
[1779735371089,37.76,77527.13,0.0,-0.98415,2e-05,2.57079]
[1779735376125,37.76,77525.54,0.0,-0.98417,2e-05,2.56775]
[1779735381162,37.76,77526.35,0.0,-0.98415,2e-05,2.57023]
[1779735386199,37.76,77527.79,0.0,-0.98412,2e-05,2.57414]
[1779735397718,37.77,77528.29,0.0,-0.98411,2e-05,2.57473]
[1779735403317,37.77,77527.66,0.0,-0.98412,2e-05,2.574]
[1779735407791,37.77,77522.14,0.0,-0.98421,2e-05,2.5619]
[1779735415401,37.77,77518.66,0.0,-0.98425,2e-05,2.55505]
[1779735420436,37.78,77517.07,0.0,-0.98427,2e-05,2.55209]
[1779735427932,37.78,77516.98,0.0,-0.98427,2e-05,2.55274]
[1779735433528,37.78,77510.54,0.0,-0.98437,2e-05,2.53882]
[1779735440576,37.78,77510.64,0.0,-0.98436,2e-05,2.53998]
[1779735445610,37.79,77510.78,0.0,-0.98435,2e-05,2.54095]
[1779735450651,37.79,77510.48,0.0,-0.98435,2e-05,2.5409]
[1779735455686,37.79,77510.48,0.0,-0.98436,2e-05,2.53955]
[1779735468214,37.8,77510.2,0.0,-0.98435,2e-05,2.54041]
[1779735478284,37.8,77509.5,0.0,-0.98436,2e-05,2.54004]
[1779735488354,37.8,77509.46,0.0,-0.98435,2e-05,2.54114]
[1779735496973,37.81,77509.0,0.0,-0.98435,2e-05,2.54115]
[1779735503015,37.81,77509.03,0.0,-0.98434,2e-05,2.54191]
[1779735508495,37.81,77507.45,0.0,-0.98436,2e-05,2.53904]
[1779735518566,37.81,77508.05,0.0,-0.98436,2e-05,2.53962]
[1779735525169,37.82,77507.75,0.0,-0.98436,2e-05,2.53966]
[1779735531211,37.82,77507.96,0.0,-0.98435,2e-05,2.54085]
[1779735538705,37.82,77505.34,0.0,-0.98438,2e-05,2.53592]
[1779735544302,37.82,77506.02,0.0,-0.98437,2e-05,2.53812]
[1779735549782,37.83,77505.92,0.0,-0.98436,2e-05,2.5387]
[1779735556386,37.83,77505.92,0.0,-0.98436,2e-05,2.53952]
[1779735561421,37.83,77507.4,0.0,-0.98433,2e-05,2.5437]
[1779735569923,37.84,77507.92,0.0,-0.98431,2e-05,2.54598]
[1779735579559,37.84,77509.34,0.0,-0.98429,2e-05,2.54861]
[1779735584595,37.84,77506.63,0.0,-0.98433,2e-05,2.54319]
[1779735589632,37.84,77509.5,0.0,-0.98428,2e-05,2.55042]
[1779735594665,37.85,77509.79,0.0,-0.98427,2e-05,2.55176]
[1779735599701,37.85,77510.28,0.0,-0.98426,2e-05,2.55356]
[1779735604736,37.85,77511.92,0.0,-0.98422,2e-05,2.55794]
[1779735608763,37.85,77506.69,0.0,-0.9843,2e-05,2.54656]
[1779735613798,37.85,77501.11,0.0,-0.98439,2e-05,2.53459]
[1779735618835,37.86,77496.61,0.0,-0.98446,2e-05,2.52517]
[1779735623869,37.86,77494.44,0.0,-0.98448,2e-05,2.52105]
[1779735628904,37.86,77493.82,0.0,-0.98449,2e-05,2.52041]
[1779735636961,37.87,77491.62,0.0,-0.98453,2e-05,2.51469]
[1779735643006,37.87,77490.18,0.0,-0.98454,2e-05,2.51236]
[1779735650486,37.87,77493.52,0.0,-0.98448,2e-05,2.52089]
[1779735656098,37.87,77490.54,0.0,-0.98452,2e-05,2.51505]
[1779735659123,37.88,77480.54,0.0,-0.98468,2e-05,2.49313]
[1779735660556,37.88,77475.16,0.0,-0.98476,2e-05,2.48133]
[1779735661148,37.88,77475.16,0.0,-0.98476,2e-05,2.48155]
[1779735666174,37.88,77472.82,0.0,-0.98479,2e-05,2.47743]
[1779735673221,37.89,77470.68,0.0,-0.98481,2e-05,2.47428]
[1779735680695,37.89,77472.51,0.0,-0.98477,2e-05,2.4802]
[1779735687319,37.9,77476.68,0.0,-0.98469,2e-05,2.49084]
[1779735692353,37.9,77475.29,0.0,-0.98472,2e-05,2.48687]
[1779735697389,37.9,77475.83,0.0,-0.9847,2e-05,2.48921]
[1779735703431,37.91,77476.61,0.0,-0.98468,2e-05,2.49233]
[1779735708466,37.91,77476.42,0.0,-0.98468,2e-05,2.49304]
[1779735713500,37.92,77477.04,0.0,-0.98466,2e-05,2.49555]
[1779735718540,37.92,77470.31,0.0,-0.98476,2e-05,2.4817]
[1779735720978,37.92,77469.27,0.0,-0.98477,2e-05,2.48015]
[1779735722597,37.92,77452.0,0.0,-0.98503,2e-05,2.44227]
[1779735723622,37.92,77436.16,0.0,-0.98527,2e-05,2.408]
[1779735724628,37.92,77421.45,0.0,-0.9855,2e-05,2.37622]
[1779735725635,37.92,77414.38,0.0,-0.9856,1e-05,2.36149]
[1779735726642,37.93,77413.19,0.0,-0.98561,1e-05,2.3594]
[1779735731676,37.93,77410.33,0.0,-0.98564,1e-05,2.35554]
[1779735732683,37.93,77387.07,0.0,-0.98598,1e-05,2.30676]
[1779735733690,37.94,77397.97,0.0,-0.98582,1e-05,2.33027]
[1779735734697,37.94,77408.13,0.0,-0.98566,1e-05,2.35234]
[1779735735709,37.94,77417.4,0.0,-0.98552,1e-05,2.37262]
[1779735736714,37.94,77420.96,0.0,-0.98546,2e-05,2.38069]
[1779735737720,37.94,77426.75,0.0,-0.98537,2e-05,2.39396]
[1779735742756,37.95,77430.2,0.0,-0.98531,2e-05,2.40331]
[1779735744771,37.95,77436.95,0.0,-0.9852,2e-05,2.41867]
[1779735747792,37.96,77443.57,0.0,-0.98509,2e-05,2.43407]
[1779735750811,37.96,77433.89,0.0,-0.98523,2e-05,2.4139]
[1779735755846,37.96,77432.65,0.0,-0.98525,2e-05,2.41096]
[1779735760882,37.97,77428.94,0.0,-0.9853,2e-05,2.40424]
[1779735762895,37.97,77422.69,0.0,-0.98538,2e-05,2.39179]
[1779735766924,37.98,77417.54,0.0,-0.98545,2e-05,2.38217]
[1779735767931,37.98,77412.3,0.0,-0.98553,1e-05,2.37131]
[1779735769945,37.98,77405.7,0.0,-0.98562,1e-05,2.35801]
[1779735771959,37.98,77395.65,0.0,-0.98576,1e-05,2.33751]
[1779735778004,37.99,77394.33,0.0,-0.98576,1e-05,2.33739]
[1779735783037,38.0,77392.62,0.0,-0.98577,1e-05,2.33595]
[1779735788073,38.01,77391.36,0.0,-0.98578,1e-05,2.33546]
[1779735791093,38.01,77399.11,0.0,-0.98565,1e-05,2.35319]
[1779735792101,38.01,77401.87,0.0,-0.98561,1e-05,2.35947]
[1779735794115,38.02,77404.99,0.0,-0.98556,1e-05,2.36691]
[1779735796129,38.02,77410.5,0.0,-0.98547,2e-05,2.37947]
[1779735798154,38.02,77411.85,0.0,-0.98544,2e-05,2.38308]
[1779735803180,38.03,77413.14,0.0,-0.98541,2e-05,2.38758]
[1779735809221,38.03,77414.5,0.0,-0.98538,2e-05,2.39252]
[1779735811661,38.03,77404.29,0.0,-0.98554,1e-05,2.36935]
[1779735813249,38.04,77393.82,0.0,-0.98569,1e-05,2.34773]
[1779735815263,38.04,77393.34,0.0,-0.98569,1e-05,2.34752]
[1779735820309,38.05,77392.53,0.0,-0.98569,1e-05,2.34785]
[1779735823324,38.05,77385.96,0.0,-0.98577,1e-05,2.33521]
[1779735828359,38.06,77384.79,0.0,-0.98578,1e-05,2.33489]
[1779735833394,38.07,77381.14,0.0,-0.98582,1e-05,2.32931]
[1779735838429,38.07,77378.8,0.0,-0.98583,1e-05,2.3265]
[1779735843464,38.08,77383.67,0.0,-0.98575,1e-05,2.33889]
[1779735844471,38.08,77383.91,0.0,-0.98574,1e-05,2.3398]
[1779735849506,38.09,77384.52,0.0,-0.98572,1e-05,2.34306]
[1779735854542,38.09,77386.45,0.0,-0.98568,1e-05,2.34908]
[1779735862012,38.1,77387.89,0.0,-0.98563,1e-05,2.35519]
[1779735867632,38.11,77382.76,0.0,-0.9857,1e-05,2.34623]
[1779735872667,38.12,77382.96,0.0,-0.98569,1e-05,2.34674]
[1779735879716,38.13,77382.88,0.0,-0.98567,1e-05,2.34931]
[1779735884751,38.13,77385.05,0.0,-0.98562,1e-05,2.35644]
[1779735890794,38.14,77383.77,0.0,-0.98562,1e-05,2.35632]
[1779735893815,38.15,77378.19,0.0,-0.9857,1e-05,2.34524]
[1779735898849,38.15,77376.07,0.0,-0.98571,1e-05,2.34307]
[1779735902890,38.16,77380.88,0.0,-0.98563,1e-05,2.35478]
[1779735903894,38.16,77393.43,0.0,-0.98545,1e-05,2.38153]
[1779735904901,38.16,77392.85,0.0,-0.98545,1e-05,2.38093]
[1779735910942,38.17,77394.63,0.0,-0.98541,2e-05,2.38666]
[1779735915977,38.17,77397.83,0.0,-0.98535,2e-05,2.39512]
[1779735921013,38.18,77399.09,0.0,-0.98532,2e-05,2.3994]
[1779735926049,38.18,77400.61,0.0,-0.98529,2e-05,2.40422]
[1779735928063,38.18,77411.86,0.0,-0.98511,2e-05,2.42914]
[1779735930077,38.19,77417.99,0.0,-0.98501,2e-05,2.44299]
[1779735935112,38.19,77419.13,0.0,-0.985,2e-05,2.44473]
[1779735943167,38.2,77417.11,0.0,-0.98502,2e-05,2.4422]
[1779735944175,38.2,77412.11,0.0,-0.98509,2e-05,2.43156]
[1779735949211,38.2,77413.0,0.0,-0.98507,2e-05,2.43476]
[1779735954246,38.21,77411.93,0.0,-0.98508,2e-05,2.4337]
[1779735959284,38.21,77412.87,0.0,-0.98505,2e-05,2.43701]
[1779735961297,38.21,77418.16,0.0,-0.98497,2e-05,2.44904]
[1779735962723,38.21,77418.46,0.0,-0.98496,2e-05,2.44992]
[1779735968344,38.22,77417.83,0.0,-0.98496,2e-05,2.44984]
[1779735973379,38.22,77416.26,0.0,-0.98498,2e-05,2.44747]
[1779735982860,38.23,77413.78,0.0,-0.985,2e-05,2.44395]
[1779735992931,38.23,77411.97,0.0,-0.98503,2e-05,2.44013]
[1779736001577,38.24,77411.97,0.0,-0.98501,2e-05,2.44197]
[1779736006611,38.24,77412.23,0.0,-0.985,2e-05,2.44356]
[1779736011647,38.24,77412.94,0.0,-0.98499,2e-05,2.44614]
[1779736017689,38.25,77412.05,0.0,-0.98499,2e-05,2.44542]
[1779736023141,38.25,77409.39,0.0,-0.98502,2e-05,2.44087]
[1779736029183,38.26,77409.04,0.0,-0.98502,2e-05,2.44134]
[1779736036822,38.26,77408.8,0.0,-0.98501,2e-05,2.44222]
[1779736041856,38.26,77410.5,0.0,-0.98498,2e-05,2.44687]
[1779736046892,38.27,77418.32,0.0,-0.98485,2e-05,2.4649]
[1779736050331,38.27,77429.1,0.0,-0.98468,2e-05,2.48924]
[1779736056962,38.27,77430.33,0.0,-0.98467,2e-05,2.49078]
[1779736061997,38.27,77434.08,0.0,-0.9846,2e-05,2.49975]
[1779736067032,38.28,77436.83,0.0,-0.98456,2e-05,2.50662]
[1779736076094,38.28,77437.89,0.0,-0.98453,2e-05,2.51011]
[1779736082137,38.28,77439.53,0.0,-0.9845,2e-05,2.51451]
[1779736087172,38.28,77440.06,0.0,-0.98449,2e-05,2.51632]
[1779736090192,38.29,77434.55,0.0,-0.98457,2e-05,2.50447]
[1779736095228,38.29,77434.72,0.0,-0.98456,2e-05,2.50558]
[1779736100263,38.29,77434.44,0.0,-0.98456,2e-05,2.5057]
[1779736105298,38.29,77434.75,0.0,-0.98455,2e-05,2.50713]
[1779736110332,38.3,77434.98,0.0,-0.98454,2e-05,2.50838]
[1779736119397,38.3,77434.91,0.0,-0.98455,2e-05,2.50758]
[1779736129465,38.3,77434.98,0.0,-0.98453,2e-05,2.50918]
[1779736135507,38.31,77435.05,0.0,-0.98453,2e-05,2.5102]
[1779736140961,38.31,77435.22,0.0,-0.98452,2e-05,2.51129]
[1779736151034,38.31,77432.1,0.0,-0.98456,2e-05,2.5058]
[1779736158668,38.32,77433.78,0.0,-0.98452,2e-05,2.5107]
[1779736165718,38.32,77434.28,0.0,-0.98451,2e-05,2.51281]
[1779736169745,38.32,77426.54,0.0,-0.98463,2e-05,2.4962]
[1779736171175,38.32,77409.58,0.0,-0.9849,2e-05,2.4573]
[1779736172766,38.33,77407.94,0.0,-0.98492,2e-05,2.45394]
[1779736175788,38.33,77403.11,0.0,-0.98499,2e-05,2.44415]
[1779736179817,38.33,77398.59,0.0,-0.98505,2e-05,2.43538]
[1779736183845,38.33,77391.86,0.0,-0.98515,2e-05,2.42191]
[1779736188881,38.34,77393.02,0.0,-0.98512,2e-05,2.4259]
[1779736189888,38.34,77400.12,0.0,-0.98501,2e-05,2.44158]
[1779736191316,38.34,77399.73,0.0,-0.98501,2e-05,2.44123]
[1779736196936,38.35,77395.5,0.0,-0.98507,2e-05,2.43333]
[1779736197944,38.35,77390.12,0.0,-0.98515,2e-05,2.42195]
[1779736198950,38.35,77380.87,0.0,-0.98528,2e-05,2.40231]
[1779736199957,38.35,77377.0,0.0,-0.98534,2e-05,2.39433]
[1779736202978,38.35,77372.64,0.0,-0.9854,1e-05,2.38599]
[1779736208016,38.36,77375.72,0.0,-0.98534,2e-05,2.3942]
[1779736211459,38.36,77383.39,0.0,-0.98522,2e-05,2.41194]
[1779736213053,38.36,77387.18,0.0,-0.98516,2e-05,2.4204]
[1779736216073,38.37,77390.14,0.0,-0.98511,2e-05,2.42761]
[1779736221528,38.37,77395.53,0.0,-0.98501,2e-05,2.44087]
[1779736227150,38.38,77396.73,0.0,-0.98498,2e-05,2.44469]
[1779736232186,38.38,77399.05,0.0,-0.98495,2e-05,2.44923]
[1779736237221,38.38,77401.95,0.0,-0.9849,2e-05,2.45672]
[1779736242256,38.39,77406.34,0.0,-0.98482,2e-05,2.4674]
[1779736249304,38.39,77405.95,0.0,-0.98482,2e-05,2.46805]
[1779736254339,38.4,77406.14,0.0,-0.98481,2e-05,2.46954]
[1779736262399,38.4,77405.96,0.0,-0.9848,2e-05,2.47087]
[1779736268439,38.41,77406.28,0.0,-0.98478,2e-05,2.47286]
[1779736275491,38.41,77406.4,0.0,-0.98477,2e-05,2.47462]
[1779736282539,38.42,77406.33,0.0,-0.98476,2e-05,2.47594]
[1779736283545,38.42,77412.64,0.0,-0.98466,2e-05,2.49003]
[1779736284553,38.42,77415.45,0.0,-0.98462,2e-05,2.49641]
[1779736291601,38.42,77418.72,0.0,-0.98457,2e-05,2.50286]
[1779736297646,38.42,77420.28,0.0,-0.98454,2e-05,2.5073]
[1779736305702,38.43,77418.68,0.0,-0.98455,2e-05,2.505]
[1779736312162,38.43,77418.93,0.0,-0.98454,2e-05,2.50645]
[1779736322233,38.44,77424.51,0.0,-0.98444,2e-05,2.52028]
[1779736327856,38.44,77427.83,0.0,-0.98439,2e-05,2.52837]
[1779736328862,38.44,77437.45,0.0,-0.98423,2e-05,2.55016]
[1779736329870,38.44,77437.17,0.0,-0.98424,2e-05,2.54962]
[1779736332302,38.44,77442.51,0.0,-0.98415,2e-05,2.56181]
[1779736338938,38.44,77442.18,0.0,-0.98415,2e-05,2.56163]
[1779736343973,38.44,77441.58,0.0,-0.98416,2e-05,2.5607]
[1779736349008,38.44,77441.01,0.0,-0.98416,2e-05,2.55987]
[1779736356059,38.45,77440.49,0.0,-0.98418,2e-05,2.55739]
[1779736361093,38.45,77440.37,0.0,-0.98418,2e-05,2.55758]
[1779736366128,38.45,77432.96,0.0,-0.98429,2e-05,2.54139]
[1779736367135,38.45,77433.08,0.0,-0.98429,2e-05,2.54176]
[1779736372583,38.45,77434.55,0.0,-0.98426,2e-05,2.54572]
[1779736379220,38.45,77435.1,0.0,-0.98425,2e-05,2.54755]
[1779736381234,38.45,77440.78,0.0,-0.98416,2e-05,2.56048]
[1779736386275,38.45,77441.23,0.0,-0.98415,2e-05,2.56185]
[1779736392722,38.46,77441.37,0.0,-0.98414,2e-05,2.56262]
[1779736398379,38.46,77441.28,0.0,-0.98414,2e-05,2.56272]
[1779736404401,38.46,77440.63,0.0,-0.98415,2e-05,2.5616]
[1779736412457,38.46,77440.02,0.0,-0.98417,2e-05,2.55867]
[1779736419506,38.46,77439.8,0.0,-0.98417,2e-05,2.55859]
[1779736420513,38.46,77451.3,0.0,-0.98398,2e-05,2.58461]
[1779736421520,38.46,77450.05,0.0,-0.984,2e-05,2.5818]
[1779736428569,38.46,77453.76,0.0,-0.98394,2e-05,2.59023]
[1779736433606,38.46,77451.33,0.0,-0.98398,2e-05,2.58475]
[1779736443073,38.46,77450.87,0.0,-0.98399,2e-05,2.58381]
[1779736448711,38.46,77447.7,0.0,-0.98404,2e-05,2.57675]
[1779736455762,38.46,77445.59,0.0,-0.98407,2e-05,2.5722]
[1779736462810,38.46,77443.91,0.0,-0.9841,2e-05,2.56867]
[1779736467845,38.46,77443.56,0.0,-0.9841,2e-05,2.56808]
[1779736473288,38.47,77442.97,0.0,-0.98412,2e-05,2.56497]
[1779736483357,38.47,77442.87,0.0,-0.98412,2e-05,2.56522]
[1779736493427,38.47,77441.96,0.0,-0.98413,2e-05,2.56365]
[1779736499063,38.47,77442.03,0.0,-0.98413,2e-05,2.56409]
[1779736504122,38.47,77442.03,0.0,-0.98412,2e-05,2.56434]
[1779736509155,38.47,77442.71,0.0,-0.98411,2e-05,2.56609]
[1779736511190,38.47,77429.56,0.0,-0.98432,2e-05,2.53667]
[1779736512196,38.47,77429.56,0.0,-0.98432,2e-05,2.53676]
[1779736514196,38.47,77426.7,0.0,-0.98436,2e-05,2.53059]
[1779736520239,38.47,77425.37,0.0,-0.98438,2e-05,2.52829]
[1779736525276,38.48,77425.22,0.0,-0.98438,2e-05,2.52847]
[1779736530309,38.48,77424.3,0.0,-0.98439,2e-05,2.5269]
[1779736535344,38.48,77423.37,0.0,-0.98441,2e-05,2.5233]
[1779736540379,38.48,77423.06,0.0,-0.98441,2e-05,2.52307]
[1779736549442,38.48,77422.46,0.0,-0.98442,2e-05,2.52248]
[1779736555485,38.48,77422.52,0.0,-0.98441,2e-05,2.52308]
[1779736556491,38.48,77431.0,0.0,-0.98428,2e-05,2.54207]
[1779736559511,38.48,77432.85,0.0,-0.98425,2e-05,2.54635]
[1779736564549,38.49,77433.95,0.0,-0.98423,2e-05,2.54904]
[1779736570588,38.49,77434.69,0.0,-0.98422,2e-05,2.55096]
[1779736575624,38.49,77435.37,0.0,-0.9842,2e-05,2.55269]
[1779736581671,38.49,77435.88,0.0,-0.98419,2e-05,2.55412]
[1779736586703,38.49,77436.33,0.0,-0.98418,2e-05,2.55533]
[1779736592745,38.49,77436.9,0.0,-0.98419,2e-05,2.55482]
[1779736598786,38.49,77437.38,0.0,-0.98418,2e-05,2.55612]
[1779736604203,38.49,77437.46,0.0,-0.98417,2e-05,2.5565]
[1779736611877,38.49,77437.85,0.0,-0.98417,2e-05,2.55771]
[1779736616915,38.49,77437.91,0.0,-0.98416,2e-05,2.55805]
[1779736618928,38.49,77427.17,0.0,-0.98433,2e-05,2.53409]
[1779736621950,38.49,77421.91,0.0,-0.98441,2e-05,2.52266]
[1779736633027,38.5,77420.79,0.0,-0.98442,2e-05,2.52122]
[1779736638062,38.5,77426.61,0.0,-0.98433,2e-05,2.53461]
[1779736639069,38.5,77430.1,0.0,-0.98427,2e-05,2.54247]
[1779736644483,38.5,77427.51,0.0,-0.98431,2e-05,2.53693]
[1779736651153,38.5,77426.52,0.0,-0.98434,2e-05,2.53316]
[1779736656189,38.5,77416.88,0.0,-0.98449,2e-05,2.51207]
[1779736657196,38.5,77416.37,0.0,-0.98449,2e-05,2.51104]
[1779736663238,38.5,77416.29,0.0,-0.98449,2e-05,2.51149]
[1779736674698,38.51,77414.56,0.0,-0.98451,2e-05,2.5089]
[1779736681363,38.51,77415.09,0.0,-0.98449,2e-05,2.51093]
[1779736690430,38.51,77414.33,0.0,-0.9845,2e-05,2.51043]
[1779736703546,38.52,77415.25,0.0,-0.98447,2e-05,2.51416]
[1779736713616,38.52,77416.89,0.0,-0.98445,2e-05,2.51704]
[1779736718654,38.53,77409.79,0.0,-0.98456,2e-05,2.50193]
[1779736720669,38.53,77402.87,0.0,-0.98466,2e-05,2.48698]
[1779736725051,38.53,77398.83,0.0,-0.98472,2e-05,2.47897]
[1779736730739,38.53,77394.2,0.0,-0.98478,2e-05,2.46975]
[1779736735775,38.54,77389.53,0.0,-0.98485,2e-05,2.46048]
[1779736740809,38.54,77385.63,0.0,-0.9849,2e-05,2.45294]
[1779736745844,38.54,77384.99,0.0,-0.9849,2e-05,2.45249]
[1779736747858,38.54,77388.93,0.0,-0.98484,2e-05,2.46159]
[1779736752894,38.55,77391.86,0.0,-0.98479,2e-05,2.46876]
[1779736757928,38.55,77392.24,0.0,-0.98478,2e-05,2.47037]
[1779736763970,38.55,77394.8,0.0,-0.98473,2e-05,2.47689]
[1779736774040,38.56,77395.62,0.0,-0.98472,2e-05,2.47827]
[1779736779074,38.56,77399.45,0.0,-0.98465,2e-05,2.48745]
[1779736780082,38.56,77409.61,0.0,-0.98449,2e-05,2.51]
[1779736781088,38.56,77412.3,0.0,-0.98445,2e-05,2.51607]
[1779736783105,38.56,77414.33,0.0,-0.98442,2e-05,2.52077]
[1779736785120,38.56,77419.5,0.0,-0.98434,2e-05,2.53244]
[1779736789148,38.56,77424.54,0.0,-0.98425,2e-05,2.54396]
[1779736794183,38.56,77424.56,0.0,-0.98425,2e-05,2.54433]
[1779736798211,38.56,77434.54,0.0,-0.98409,2e-05,2.56694]
[1779736799218,38.56,77439.71,0.0,-0.98401,2e-05,2.57862]
[1779736800227,38.56,77440.46,0.0,-0.98399,2e-05,2.58032]
[1779736805622,38.56,77440.08,0.0,-0.984,2e-05,2.57947]
[1779736811302,38.56,77438.12,0.0,-0.98403,2e-05,2.57507]
[1779736812309,38.56,77430.19,0.0,-0.98416,2e-05,2.55724]
[1779736813316,38.56,77428.39,0.0,-0.98419,2e-05,2.55324]
[1779736818351,38.57,77430.11,0.0,-0.98416,2e-05,2.5573]
[1779736824393,38.57,77430.98,0.0,-0.98414,2e-05,2.55949]
[1779736829428,38.7,77431.99,0.0,-0.98383,2e-05,2.60272]
[1779736835835,38.89,77432.74,0.0,-0.9834,2e-05,2.6619]
[1779736839498,39.0,77423.48,0.0,-0.98329,2e-05,2.67684]
[1779736841513,39.06,77422.1,0.0,-0.98318,2e-05,2.69142]
[1779736849569,39.17,77421.06,0.0,-0.98293,2e-05,2.7258]
[1779736855977,39.19,77419.52,0.0,-0.98292,2e-05,2.72699]
[1779736861652,39.2,77417.59,0.0,-0.98292,2e-05,2.72723]
[1779736866688,39.22,77418.43,0.0,-0.98287,2e-05,2.73311]
[1779736872730,39.23,77419.18,0.0,-0.98283,2e-05,2.73953]
[1779736877765,39.24,77419.73,0.0,-0.98279,2e-05,2.74466]
[1779736882799,39.26,77420.34,0.0,-0.98275,2e-05,2.74989]
[1779736889848,39.27,77421.08,0.0,-0.9827,2e-05,2.75688]
[1779736894887,39.28,77421.8,0.0,-0.98267,2e-05,2.76019]
[1779736900929,39.3,77422.2,0.0,-0.98263,2e-05,2.76555]
[1779736905964,39.31,77422.23,0.0,-0.98261,2e-05,2.76926]
[1779736908984,39.32,77414.95,0.0,-0.98271,2e-05,2.7544]
[1779736909992,39.32,77412.69,0.0,-0.98275,2e-05,2.74987]
[1779736915031,39.33,77410.82,0.0,-0.98274,2e-05,2.75002]
[1779736917042,39.34,77417.89,0.0,-0.98261,2e-05,2.76801]
[1779736918049,39.34,77423.87,0.0,-0.98251,2e-05,2.78273]
[1779736924094,39.35,77428.06,0.0,-0.98241,2e-05,2.79668]
[1779736929129,39.36,77432.84,0.0,-0.9823,2e-05,2.81133]
[1779736934163,39.37,77434.79,0.0,-0.98224,2e-05,2.81923]
[1779736944234,39.39,77435.07,0.0,-0.98219,2e-05,2.8264]
[1779736949269,39.4,77436.58,0.0,-0.98214,2e-05,2.83324]
[1779736954304,39.41,77438.13,0.0,-0.9821,2e-05,2.83804]
[1779736959338,39.42,77443.88,0.0,-0.98198,2e-05,2.85496]
[1779736962361,39.43,77449.67,0.0,-0.98186,2e-05,2.87069]
[1779736963367,39.43,77451.26,0.0,-0.98183,2e-05,2.8751]
[1779736968402,39.44,77451.52,0.0,-0.9818,2e-05,2.87856]
[1779736970416,39.44,77446.37,0.0,-0.98189,2e-05,2.8673]
[1779736971423,39.44,77439.67,0.0,-0.982,2e-05,2.85182]
[1779736976839,39.45,77438.5,0.0,-0.982,2e-05,2.85202]
[1779736983507,39.47,77437.49,0.0,-0.98198,2e-05,2.85374]
[1779736988541,39.48,77437.35,0.0,-0.98196,2e-05,2.85631]
[1779736993577,39.48,77437.02,0.0,-0.98195,2e-05,2.85841]
[1779736999619,39.5,77437.24,0.0,-0.98192,2e-05,2.86235]
[1779737004654,39.5,77440.47,0.0,-0.98184,2e-05,2.8729]
[1779737009689,39.51,77440.22,0.0,-0.98183,2e-05,2.87501]
[1779737015730,39.52,77439.78,0.0,-0.98182,2e-05,2.87503]
[1779737022781,39.53,77439.55,0.0,-0.9818,2e-05,2.87817]
[1779737027818,39.54,77440.31,0.0,-0.98177,2e-05,2.8826]
[1779737032853,39.55,77438.76,0.0,-0.98178,2e-05,2.88143]
[1779737037887,39.56,77439.13,0.0,-0.98175,2e-05,2.88486]
[1779737042923,39.57,77446.24,0.0,-0.98161,2e-05,2.90452]
[1779737043930,39.57,77447.33,0.0,-0.98158,2e-05,2.90763]
[1779737048965,39.57,77448.46,0.0,-0.98155,2e-05,2.91267]
[1779737054000,39.58,77449.07,0.0,-0.98152,2e-05,2.9164]
[1779737059036,39.59,77449.35,0.0,-0.9815,2e-05,2.91929]
[1779737065077,39.6,77451.72,0.0,-0.98144,2e-05,2.92763]
[1779737070112,39.6,77453.89,0.0,-0.98138,2e-05,2.93504]
[1779737075146,39.61,77456.58,0.0,-0.98133,2e-05,2.94152]
[1779737080182,39.61,77454.66,0.0,-0.98135,2e-05,2.93894]
[1779737087231,39.62,77455.8,0.0,-0.9813,2e-05,2.94509]
[1779737092266,39.63,77458.22,0.0,-0.98125,2e-05,2.95302]
[1779737097300,39.64,77458.06,0.0,-0.98123,2e-05,2.95465]
[1779737104351,39.65,77455.83,0.0,-0.98125,2e-05,2.95205]
[1779737110392,39.65,77455.14,0.0,-0.98125,2e-05,2.95286]
[1779737117441,39.66,77455.53,0.0,-0.98122,2e-05,2.95669]
[1779737123484,39.67,77456.64,0.0,-0.98118,2e-05,2.96187]
[1779737128519,39.68,77456.92,0.0,-0.98116,2e-05,2.96459]
[1779737137962,39.69,77457.0,0.0,-0.98114,2e-05,2.96625]
[1779737146645,39.7,77457.47,0.0,-0.98111,2e-05,2.97103]
[1779737153693,39.71,77457.9,0.0,-0.98108,2e-05,2.97488]
[1779737159736,39.71,77453.52,0.0,-0.98114,2e-05,2.96656]
[1779737164771,39.72,77450.63,0.0,-0.98118,2e-05,2.9615]
[1779737169806,39.73,77448.35,0.0,-0.9812,2e-05,2.95791]
[1779737174841,39.73,77446.62,0.0,-0.98122,2e-05,2.95567]
[1779737179875,39.74,77445.39,0.0,-0.98123,2e-05,2.95464]
[1779737184911,39.74,77443.05,0.0,-0.98125,2e-05,2.9509]
[1779737194988,39.76,77442.93,0.0,-0.98124,2e-05,2.95233]
[1779737205062,39.77,77442.6,0.0,-0.98122,2e-05,2.95537]
[1779737210097,39.77,77442.38,0.0,-0.98121,2e-05,2.95672]
[1779737215132,39.78,77442.33,0.0,-0.98119,2e-05,2.95845]
[1779737220167,39.79,77432.48,0.0,-0.98136,2e-05,2.93632]
[1779737221174,39.79,77431.54,0.0,-0.98137,2e-05,2.93444]
[1779737226208,39.79,77434.51,0.0,-0.9813,2e-05,2.94368]
[1779737232251,39.8,77434.65,0.0,-0.98128,2e-05,2.94641]
[1779737238666,39.81,77435.41,0.0,-0.98125,2e-05,2.95104]
[1779737248737,39.82,77436.39,0.0,-0.9812,2e-05,2.95728]
[1779737254404,39.83,77437.55,0.0,-0.98118,2e-05,2.96014]
[1779737259441,39.83,77447.84,0.0,-0.98098,2e-05,2.98708]
[1779737264475,39.84,77449.79,0.0,-0.98093,2e-05,2.99341]
[1779737269511,39.84,77448.68,0.0,-0.98094,2e-05,2.99219]
[1779737274549,39.85,77444.68,0.0,-0.981,2e-05,2.98389]
[1779737281599,39.85,77446.26,0.0,-0.98096,2e-05,2.98984]
[1779737286634,39.86,77445.38,0.0,-0.98096,2e-05,2.98915]
[1779737291669,39.86,77444.41,0.0,-0.98097,2e-05,2.98824]
[1779737296704,39.87,77444.31,0.0,-0.98096,2e-05,2.98945]
[1779737302747,39.87,77444.53,0.0,-0.98094,2e-05,2.99171]
[1779737307781,39.88,77444.61,0.0,-0.98093,2e-05,2.99332]
[1779737312816,39.88,77443.67,0.0,-0.98095,2e-05,2.9902]
[1779737319230,39.89,77443.43,0.0,-0.98094,2e-05,2.99131]
[1779737327922,39.89,77443.38,0.0,-0.98093,2e-05,2.9937]
[1779737330942,39.9,77438.32,0.0,-0.98101,2e-05,2.98215]
[1779737335979,39.9,77438.34,0.0,-0.981,2e-05,2.98369]
[1779737342026,39.91,77439.05,0.0,-0.98097,2e-05,2.9872]
[1779737348067,39.91,77442.3,0.0,-0.9809,2e-05,2.99692]
[1779737358136,39.92,77442.36,0.0,-0.98088,2e-05,2.99988]
[1779737363175,39.92,77444.15,0.0,-0.98084,2e-05,3.00566]
[1779737368209,39.93,77445.33,0.0,-0.9808,2e-05,3.00986]
[1779737373245,39.93,77452.44,0.0,-0.98068,2e-05,3.02645]
[1779737374252,39.93,77454.33,0.0,-0.98064,2e-05,3.03135]
[1779737376272,39.93,77458.78,0.0,-0.98056,2e-05,3.04281]
[1779737383320,39.94,77460.02,0.0,-0.98052,2e-05,3.04723]
[1779737389722,39.94,77467.89,0.0,-0.98037,2e-05,3.06809]
[1779737395408,39.94,77466.18,0.0,-0.9804,2e-05,3.06469]
[1779737401454,39.95,77467.41,0.0,-0.98036,2e-05,3.06883]
[1779737408503,39.95,77464.73,0.0,-0.9804,2e-05,3.06344]
[1779737414547,39.95,77465.3,0.0,-0.98039,2e-05,3.06601]
[1779737416563,39.96,77476.58,0.0,-0.98017,2e-05,3.09464]
[1779737417570,39.96,77477.59,0.0,-0.98015,2e-05,3.09745]
[1779737422604,39.96,77467.11,0.0,-0.98034,2e-05,3.0717]
[1779737423610,39.96,77465.63,0.0,-0.98037,2e-05,3.06834]
[1779737426636,39.96,77457.62,0.0,-0.98051,2e-05,3.04893]
[1779737429653,39.96,77452.96,0.0,-0.98059,2e-05,3.03803]
[1779737434688,39.97,77454.14,0.0,-0.98058,2e-05,3.03986]
[1779737439723,39.97,77452.63,0.0,-0.98059,2e-05,3.03728]
[1779737450145,39.98,77451.67,0.0,-0.98059,2e-05,3.03723]
[1779737455839,39.98,77459.59,0.0,-0.98044,2e-05,3.05806]
[1779737456845,39.98,77459.16,0.0,-0.98044,2e-05,3.0574]
[1779737458861,39.98,77448.84,0.0,-0.98063,2e-05,3.03218]
[1779737460222,39.98,77448.03,0.0,-0.98064,2e-05,3.03041]
[1779737465908,39.99,77447.32,0.0,-0.98065,2e-05,3.03009]
[1779737471950,39.99,77445.88,0.0,-0.98066,2e-05,3.02796]
[1779737480362,40.0,77446.21,0.0,-0.98064,2e-05,3.03066]
[1779737483028,40.0,77437.52,0.0,-0.9808,2e-05,3.00992]
[1779737484034,40.0,77436.09,0.0,-0.98082,2e-05,3.00667]
[1779737489070,40.01,77439.23,0.0,-0.98075,2e-05,3.01576]
[1779737497126,40.01,77440.52,0.0,-0.98073,2e-05,3.01888]
[1779737503168,40.02,77445.46,0.0,-0.98062,2e-05,3.03268]
[1779737508202,40.02,77441.25,0.0,-0.98069,2e-05,3.02361]
[1779737510582,40.02,77440.34,0.0,-0.9807,2e-05,3.02194]
[1779737519280,40.04,77440.18,0.0,-0.98067,2e-05,3.02608]
[1779737524315,40.05,77440.94,0.0,-0.98062,2e-05,3.03256]
[1779737529349,40.06,77439.7,0.0,-0.98061,2e-05,3.03402]
[1779737530727,40.07,77430.02,0.0,-0.98077,2e-05,3.01196]
[1779737536399,40.08,77428.23,0.0,-0.98077,2e-05,3.01215]
[1779737541434,40.1,77428.08,0.0,-0.98074,2e-05,3.01631]
[1779737546470,40.11,77427.8,0.0,-0.98071,2e-05,3.0201]
[1779737552510,40.13,77427.07,0.0,-0.9807,2e-05,3.02137]
[1779737557546,40.14,77426.21,0.0,-0.98068,2e-05,3.02362]
[1779737562581,40.15,77425.9,0.0,-0.98066,2e-05,3.02718]
[1779737571644,40.18,77425.77,0.0,-0.9806,2e-05,3.03453]
[1779737581715,40.2,77425.05,0.0,-0.98055,2e-05,3.04111]
[1779737588765,40.22,77427.01,0.0,-0.98047,2e-05,3.05245]
[1779737593799,40.23,77427.58,0.0,-0.98043,2e-05,3.05782]
[1779737598837,40.25,77417.42,0.0,-0.98058,2e-05,3.03669]
[1779737599840,40.25,77411.11,0.0,-0.98069,2e-05,3.02202]
[1779737604876,40.25,77408.52,0.0,-0.98073,2e-05,3.01734]
[1779737609912,40.26,77404.69,0.0,-0.98079,2e-05,3.009]
[1779737614948,40.26,77403.28,0.0,-0.98082,2e-05,3.00448]
[1779737619983,40.26,77400.54,0.0,-0.98086,2e-05,2.99901]
[1779737625017,40.27,77401.1,0.0,-0.98084,2e-05,3.00164]
[1779737630055,40.27,77401.76,0.0,-0.98082,2e-05,3.0045]
[1779737637104,40.28,77401.62,0.0,-0.98081,2e-05,3.00591]
[1779737639121,40.28,77383.19,0.0,-0.98113,2e-05,2.96165]
[1779737640163,40.28,77381.21,0.0,-0.98117,2e-05,2.9572]
[1779737641507,40.28,77390.23,0.0,-0.981,2e-05,2.97902]
[1779737644201,40.28,77395.09,0.0,-0.98091,2e-05,2.99207]
[1779737649252,40.29,77399.91,0.0,-0.98081,2e-05,3.00522]
[1779737651576,40.29,77403.56,0.0,-0.98074,2e-05,3.01467]
[1779737657307,40.29,77406.78,0.0,-0.98067,2e-05,3.02399]
[1779737662344,40.3,77406.58,0.0,-0.98067,2e-05,3.02464]
[1779737668391,40.3,77405.34,0.0,-0.98068,2e-05,3.02297]
[1779737676440,40.31,77404.87,0.0,-0.98069,2e-05,3.02143]
[1779737681787,40.31,77404.58,0.0,-0.98068,2e-05,3.02188]
[1779737687518,40.32,77399.02,0.0,-0.98077,2e-05,3.00966]
[1779737689532,40.32,77398.96,0.0,-0.98077,2e-05,3.01002]
[1779737691856,40.32,77392.39,0.0,-0.98089,2e-05,2.9945]
[1779737693560,40.32,77390.68,0.0,-0.98091,2e-05,2.99088]
[1779737696581,40.32,77386.03,0.0,-0.98099,2e-05,2.98048]
[1779737701929,40.33,77384.37,0.0,-0.98101,2e-05,2.9783]
[1779737704637,40.33,77379.06,0.0,-0.9811,2e-05,2.96608]
[1779737705644,40.33,77362.52,0.0,-0.98139,2e-05,2.92666]
[1779737706650,40.33,77362.52,0.0,-0.98138,2e-05,2.92705]
[1779737708666,40.34,77355.56,0.0,-0.9815,2e-05,2.91123]
[1779737713700,40.34,77349.92,0.0,-0.98158,2e-05,2.89985]
[1779737718737,40.36,77348.19,0.0,-0.98157,2e-05,2.90098]
[1779737723772,40.37,77346.51,0.0,-0.98156,2e-05,2.90216]
[1779737728807,40.39,77356.05,0.0,-0.98136,2e-05,2.92997]
[1779737729814,40.39,77357.33,0.0,-0.98133,2e-05,2.93401]
[1779737734849,40.41,77359.25,0.0,-0.98127,2e-05,2.94127]
[1779737737869,40.42,77350.78,0.0,-0.9814,2e-05,2.9239]
[1779737742907,40.43,77351.52,0.0,-0.98135,2e-05,2.93056]
[1779737747941,40.45,77349.86,0.0,-0.98134,2e-05,2.93141]
[1779737752977,40.47,77352.98,0.0,-0.98125,2e-05,2.94463]
[1779737753984,40.47,77360.59,0.0,-0.9811,2e-05,2.96381]
[1779737759019,40.48,77360.18,0.0,-0.98108,2e-05,2.96736]
[1779737764055,40.5,77359.43,0.0,-0.98106,2e-05,2.97002]
[1779737769089,40.51,77359.92,0.0,-0.98102,2e-05,2.9756]
[1779737774125,40.52,77358.95,0.0,-0.981,2e-05,2.97761]
[1779737779160,40.54,77357.74,0.0,-0.98099,2e-05,2.97899]
[1779737784195,40.55,77357.27,0.0,-0.98097,2e-05,2.98211]
[1779737789230,40.56,77356.2,0.0,-0.98095,2e-05,2.98375]
[1779737792570,40.57,77348.07,0.0,-0.98109,2e-05,2.96448]
[1779737794264,40.58,77345.38,0.0,-0.98113,2e-05,2.95972]
[1779737799301,40.59,77343.73,0.0,-0.98112,2e-05,2.96014]
[1779737804336,40.6,77342.07,0.0,-0.98112,2e-05,2.96054]
[1779737810378,40.62,77341.89,0.0,-0.98108,2e-05,2.96535]
[1779737816419,40.64,77340.31,0.0,-0.98107,2e-05,2.96682]
[1779737821454,40.65,77341.87,0.0,-0.98101,2e-05,2.97495]
[1779737826490,40.66,77342.24,0.0,-0.98097,2e-05,2.98017]
[1779737831528,40.68,77343.5,0.0,-0.98092,2e-05,2.9875]
[1779737836563,40.69,77347.08,0.0,-0.98082,2e-05,3.00038]
[1779737842924,40.71,77352.79,0.0,-0.98068,2e-05,3.01918]
[1779737848646,40.72,77353.2,0.0,-0.98064,2e-05,3.02498]
[1779737855695,40.74,77354.15,0.0,-0.98059,2e-05,3.03056]
[1779737859723,40.75,77360.99,0.0,-0.98045,2e-05,3.05035]
[1779737860729,40.75,77362.6,0.0,-0.98041,2e-05,3.05503]
[1779737865767,40.76,77362.24,0.0,-0.98039,2e-05,3.05785]
[1779737870805,40.77,77359.87,0.0,-0.98041,2e-05,3.05574]
[1779737875841,40.78,77359.44,0.0,-0.98039,2e-05,3.05836]
[1779737880876,40.8,77359.89,0.0,-0.98035,2e-05,3.06309]
[1779737885911,40.81,77357.26,0.0,-0.98037,2e-05,3.06026]
[1779737886918,40.81,77351.17,0.0,-0.98048,2e-05,3.04611]
[1779737887925,40.81,77346.94,0.0,-0.98055,2e-05,3.03655]
[1779737889939,40.82,77345.66,0.0,-0.98056,2e-05,3.03496]
[1779737894974,40.83,77348.1,0.0,-0.98049,2e-05,3.04465]
[1779737900013,40.84,77345.14,0.0,-0.98052,2e-05,3.04056]
[1779737905046,40.84,77343.81,0.0,-0.98054,2e-05,3.03788]
[1779737910081,40.84,77343.35,0.0,-0.98054,2e-05,3.03735]
[1779737915117,40.84,77341.03,0.0,-0.98059,2e-05,3.0301]
[1779737920151,40.85,77339.46,0.0,-0.98061,2e-05,3.02709]
[1779737926194,40.85,77338.37,0.0,-0.98063,2e-05,3.02525]
[1779737932238,40.85,77337.03,0.0,-0.98064,2e-05,3.02282]
[1779737937272,40.85,77336.45,0.0,-0.98065,2e-05,3.02209]
[1779737942308,40.85,77336.17,0.0,-0.98065,2e-05,3.02209]
[1779737947343,40.86,77333.89,0.0,-0.98068,2e-05,3.01727]
[1779737952377,40.86,77334.51,0.0,-0.98067,2e-05,3.01947]
[1779737958420,40.86,77334.31,0.0,-0.98067,2e-05,3.0198]
[1779737963456,40.86,77333.09,0.0,-0.98068,2e-05,3.01753]
[1779737968490,40.87,77327.96,0.0,-0.98077,2e-05,3.00587]
[1779737970504,40.87,77313.44,0.0,-0.98102,2e-05,2.97134]
[1779737971511,40.87,77312.88,0.0,-0.98105,2e-05,2.96801]
[1779737976557,40.87,77308.02,0.0,-0.98112,2e-05,2.95751]
[1779737979577,40.87,77303.15,0.0,-0.9812,2e-05,2.94667]
[1779737984611,40.88,77303.88,0.0,-0.98118,2e-05,2.94965]
[1779737988641,40.88,77309.36,0.0,-0.98108,2e-05,2.96364]
[1779737993978,40.88,77306.15,0.0,-0.98113,2e-05,2.95709]
[1779737999717,40.89,77298.86,0.0,-0.98124,2e-05,2.9411]
[1779738000725,40.89,77297.76,0.0,-0.98126,2e-05,2.93874]
[1779738002739,40.89,77302.86,0.0,-0.98117,2e-05,2.95134]
[1779738007774,40.89,77304.22,0.0,-0.98114,2e-05,2.95571]
[1779738011802,40.9,77293.33,0.0,-0.98132,2e-05,2.93076]
[1779738012810,40.9,77294.31,0.0,-0.9813,2e-05,2.93334]
[1779738017850,40.9,77298.24,0.0,-0.98122,2e-05,2.94396]
[1779738022881,40.91,77300.24,0.0,-0.98118,2e-05,2.95]
[1779738028926,40.91,77302.76,0.0,-0.98112,2e-05,2.95755]
[1779738034272,40.91,77306.01,0.0,-0.98107,2e-05,2.96438]
[1779738040004,40.92,77304.37,0.0,-0.98109,2e-05,2.96204]
[1779738045037,40.92,77301.3,0.0,-0.98113,2e-05,2.95605]
[1779738050073,40.93,77303.91,0.0,-0.98107,2e-05,2.96354]
[1779738055105,40.93,77305.9,0.0,-0.98103,2e-05,2.96951]
[1779738060145,40.94,77305.87,0.0,-0.98102,2e-05,2.97056]
[1779738065182,40.94,77304.2,0.0,-0.98104,2e-05,2.96766]
[1779738070217,40.94,77304.33,0.0,-0.98103,2e-05,2.969]
[1779738075257,40.95,77297.7,0.0,-0.98114,2e-05,2.9542]
[1779738076262,40.95,77294.45,0.0,-0.9812,2e-05,2.9467]
[1779738084624,40.95,77292.58,0.0,-0.98121,2e-05,2.94437]
[1779738090358,40.96,77294.44,0.0,-0.98117,2e-05,2.95018]
[1779738095396,40.96,77294.98,0.0,-0.98117,2e-05,2.95044]
[1779738096402,40.96,77303.28,0.0,-0.98102,2e-05,2.97041]
[1779738097410,40.96,77303.9,0.0,-0.98101,2e-05,2.97209]
[1779738102452,40.96,77303.09,0.0,-0.98101,2e-05,2.97113]
[1779738106481,40.97,77309.46,0.0,-0.9809,2e-05,2.98709]
[1779738111514,40.97,77313.01,0.0,-0.98083,2e-05,2.99637]
[1779738116548,40.97,77312.64,0.0,-0.98083,2e-05,2.99624]
[1779738121584,40.97,77314.43,0.0,-0.98079,2e-05,3.00132]
[1779738126619,40.98,77316.36,0.0,-0.98075,2e-05,3.00673]
[1779738132661,40.98,77319.3,0.0,-0.98069,2e-05,3.01469]
[1779738137695,40.98,77319.71,0.0,-0.98068,2e-05,3.01637]
[1779738143737,40.98,77321.52,0.0,-0.98064,2e-05,3.02155]
[1779738148773,40.99,77321.99,0.0,-0.98063,2e-05,3.02335]
[1779738155116,40.99,77322.17,0.0,-0.98063,2e-05,3.02233]
[1779738160856,40.99,77322.5,0.0,-0.98062,2e-05,3.0239]
[1779738165908,40.99,77326.89,0.0,-0.98054,2e-05,3.03516]
[1779738166909,41.0,77337.16,0.0,-0.98034,2e-05,3.06088]
[1779738167916,41.0,77337.9,0.0,-0.98033,2e-05,3.0634]
[1779738172952,41.0,77339.49,0.0,-0.98028,2e-05,3.06887]
[1779738177987,41.0,77339.42,0.0,-0.98028,2e-05,3.06897]
[1779738181008,41.0,77347.69,0.0,-0.98013,2e-05,3.08936]
[1779738186043,41.0,77345.5,0.0,-0.98017,2e-05,3.08406]
[1779738191077,41.0,77345.56,0.0,-0.98017,2e-05,3.08433]
[1779738196112,41.0,77345.48,0.0,-0.98017,2e-05,3.08426]
[1779738201149,41.01,77346.57,0.0,-0.98015,2e-05,3.08701]
[1779738206186,41.01,77347.44,0.0,-0.98013,2e-05,3.08921]
[1779738211221,41.01,77347.87,0.0,-0.98014,2e-05,3.08806]
[1779738216256,41.01,77349.37,0.0,-0.98011,2e-05,3.09179]
[1779738221291,41.01,77353.59,0.0,-0.98003,2e-05,3.10219]
[1779738226327,41.01,77354.14,0.0,-0.98002,2e-05,3.10345]
[1779738231362,41.01,77352.06,0.0,-0.98006,2e-05,3.09822]
[1779738237402,41.0,77351.04,0.0,-0.98008,2e-05,3.09556]
[1779738242440,41.0,77350.33,0.0,-0.9801,2e-05,3.09368]
[1779738249488,41.0,77348.61,0.0,-0.98013,2e-05,3.08927]
[1779738255818,41.0,77348.62,0.0,-0.98013,2e-05,3.08919]
[1779738264594,41.0,77347.75,0.0,-0.98015,2e-05,3.08692]
[1779738270635,41.0,77347.32,0.0,-0.98016,2e-05,3.08577]
[1779738275671,41.0,77347.17,0.0,-0.98017,2e-05,3.08309]
[1779738280705,41.0,77346.97,0.0,-0.98018,2e-05,3.08255]
[1779738286031,41.0,77346.62,0.0,-0.98018,2e-05,3.08165]
[1779738291783,41.0,77346.36,0.0,-0.98019,2e-05,3.08097]
[1779738296819,41.0,77346.24,0.0,-0.98019,2e-05,3.08063]
[1779738301853,41.0,77346.3,0.0,-0.98019,2e-05,3.08072]
[1779738306890,41.0,77348.35,0.0,-0.98015,2e-05,3.08565]
[1779738311924,41.0,77349.77,0.0,-0.98013,2e-05,3.08899]
[1779738316959,41.0,77351.75,0.0,-0.98009,2e-05,3.09368]
[1779738323002,41.0,77349.41,0.0,-0.98014,2e-05,3.0877]
[1779738328040,41.0,77350.33,0.0,-0.98012,2e-05,3.0898]
[1779738333083,41.0,77354.83,0.0,-0.98006,2e-05,3.0984]
[1779738334090,41.0,77361.59,0.0,-0.97993,2e-05,3.11503]
[1779738335098,41.0,77364.83,0.0,-0.97987,2e-05,3.12297]
[1779738340132,41.0,77368.42,0.0,-0.97981,2e-05,3.13142]
[1779738345167,41.0,77368.01,0.0,-0.97982,2e-05,3.12989]
[1779738350201,40.99,77367.2,0.0,-0.97984,2e-05,3.12739]
[1779738355237,40.99,77373.1,0.0,-0.97973,2e-05,3.14154]
[1779738363293,40.99,77369.44,0.0,-0.97981,2e-05,3.13166]
[1779738371348,40.99,77369.82,0.0,-0.97981,2e-05,3.13188]
[1779738375376,40.99,77362.23,0.0,-0.97995,2e-05,3.11273]
[1779738376667,40.99,77354.1,0.0,-0.9801,2e-05,3.09261]
[1779738381419,40.99,77353.82,0.0,-0.9801,2e-05,3.09186]
[1779738386738,40.99,77355.78,0.0,-0.98007,2e-05,3.09666]
[1779738392496,40.99,77357.42,0.0,-0.98005,2e-05,3.09832]
[1779738399546,40.99,77356.97,0.0,-0.98006,2e-05,3.0971]
[1779738404582,40.99,77356.48,0.0,-0.98007,2e-05,3.09584]
[1779738409617,40.99,77356.75,0.0,-0.98007,2e-05,3.09646]
[1779738413644,40.99,77352.31,0.0,-0.98015,2e-05,3.08555]
[1779738418680,40.99,77355.39,0.0,-0.98009,2e-05,3.09318]
[1779738423715,40.99,77358.09,0.0,-0.98004,2e-05,3.09987]
[1779738428751,40.99,77360.89,0.0,-0.97999,2e-05,3.1068]
[1779738434792,40.99,77362.85,0.0,-0.97995,2e-05,3.11165]
[1779738440835,40.99,77365.32,0.0,-0.97991,2e-05,3.11778]
[1779738447160,40.99,77365.93,0.0,-0.9799,2e-05,3.11932]
[1779738455939,40.99,77366.04,0.0,-0.97991,2e-05,3.11733]
[1779738465002,40.99,77368.9,0.0,-0.97986,2e-05,3.12435]
[1779738473058,40.99,77370.36,0.0,-0.97983,2e-05,3.12789]
[1779738477370,40.99,77365.33,0.0,-0.97992,2e-05,3.11539]
[1779738482406,40.99,77362.82,0.0,-0.97997,2e-05,3.10914]
[1779738488164,40.98,77360.52,0.0,-0.98001,2e-05,3.10341]
[1779738491185,40.98,77355.2,0.0,-0.98011,2e-05,3.09028]
[1779738492191,40.98,77354.75,0.0,-0.98012,2e-05,3.08919]
[1779738498234,40.99,77352.93,0.0,-0.98015,2e-05,3.08478]
[1779738503555,40.99,77356.09,0.0,-0.98009,2e-05,3.09252]
[1779738509311,40.98,77356.09,0.0,-0.98009,2e-05,3.09245]
[1779738517367,40.98,77356.07,0.0,-0.98011,2e-05,3.09001]
[1779738522402,40.98,77355.73,0.0,-0.98012,2e-05,3.08913]
[1779738529452,40.98,77355.76,0.0,-0.98012,2e-05,3.08915]
[1779738534487,40.98,77358.21,0.0,-0.98007,2e-05,3.09509]
[1779738539521,40.98,77358.01,0.0,-0.98008,2e-05,3.09451]
[1779738544555,40.98,77356.91,0.0,-0.9801,2e-05,3.09173]
[1779738546572,40.98,77351.82,0.0,-0.98019,2e-05,3.07922]
[1779738550600,40.98,77347.83,0.0,-0.98026,2e-05,3.06949]
[1779738553904,40.98,77343.7,0.0,-0.98034,2e-05,3.05952]
[1779738559665,40.98,77349.94,0.0,-0.98022,2e-05,3.07493]
[1779738563976,40.98,77360.05,0.0,-0.98004,2e-05,3.09979]
[1779738565706,40.98,77359.94,0.0,-0.98004,2e-05,3.09948]
[1779738571749,40.98,77360.4,0.0,-0.98005,2e-05,3.09814]
[1779738577790,40.98,77360.24,0.0,-0.98005,2e-05,3.09754]
[1779738582826,40.98,77362.17,0.0,-0.98002,2e-05,3.10215]
[1779738587860,40.88,77363.0,0.0,-0.98026,2e-05,3.07064]
[1779738592896,40.74,77363.03,0.0,-0.9806,2e-05,3.02474]
[1779738598938,40.56,77365.41,0.0,-0.98099,2e-05,2.97377]
[1779738603973,40.55,77363.85,0.0,-0.98105,2e-05,2.96557]
[1779738610014,40.53,77361.32,0.0,-0.98113,2e-05,2.95427]
[1779738615053,40.52,77365.02,0.0,-0.9811,2e-05,2.95886]
[1779738620086,40.48,77372.06,0.0,-0.98107,2e-05,2.96362]
[1779738622099,40.47,77379.4,0.0,-0.98095,2e-05,2.97955]
[1779738623107,40.47,77379.96,0.0,-0.98094,2e-05,2.97998]
[1779738628142,40.33,77380.16,0.0,-0.98127,2e-05,2.93657]
[1779738633177,40.21,77380.19,0.0,-0.98158,2e-05,2.89477]
[1779738638212,40.1,77382.66,0.0,-0.9818,2e-05,2.86497]
[1779738643247,40.03,77382.5,0.0,-0.98197,2e-05,2.84326]
[1779738647276,40.02,77388.7,0.0,-0.98188,2e-05,2.85534]
[1779738648282,40.0,77395.97,0.0,-0.9818,2e-05,2.86595]
[1779738649289,39.98,77396.04,0.0,-0.98185,2e-05,2.85936]
[1779738654610,39.9,77396.56,0.0,-0.98204,2e-05,2.83429]
[1779738660366,39.89,77392.93,0.0,-0.98213,2e-05,2.82211]
[1779738667414,39.87,77391.6,0.0,-0.98218,2e-05,2.81485]
[1779738668422,39.87,77384.51,0.0,-0.9823,2e-05,2.79764]
[1779738669430,39.87,77384.91,0.0,-0.9823,2e-05,2.79802]
[1779738674748,39.86,77383.28,0.0,-0.98235,2e-05,2.79148]
[1779738682524,39.85,77387.82,0.0,-0.9823,2e-05,2.7978]
[1779738687558,39.84,77390.16,0.0,-0.98228,2e-05,2.80059]
[1779738692594,39.83,77391.05,0.0,-0.9823,2e-05,2.79787]
[1779738700652,39.82,77392.06,0.0,-0.98232,2e-05,2.79607]
[1779738705687,39.81,77391.18,0.0,-0.98235,2e-05,2.79146]
[1779738709714,39.8,77397.24,0.0,-0.98226,2e-05,2.80361]
[1779738714022,39.79,77398.77,0.0,-0.98225,2e-05,2.80455]
[1779738719785,39.79,77400.76,0.0,-0.98224,2e-05,2.80653]
[1779738724820,39.78,77398.07,0.0,-0.98231,2e-05,2.79755]
[1779738729858,39.77,77397.66,0.0,-0.98233,2e-05,2.79398]
[1779738734892,39.76,77397.74,0.0,-0.98235,2e-05,2.79157]
[1779738739927,39.75,77398.15,0.0,-0.98236,2e-05,2.78994]
[1779738748996,39.74,77398.1,0.0,-0.9824,2e-05,2.78471]
[1779738754045,39.73,77398.3,0.0,-0.98243,2e-05,2.78102]
[1779738759080,39.72,77398.22,0.0,-0.98245,2e-05,2.77783]
[1779738764374,39.71,77397.96,0.0,-0.98247,2e-05,2.77475]
[1779738770158,39.7,77397.54,0.0,-0.9825,2e-05,2.77132]
[1779738775191,39.7,77396.93,0.0,-0.98253,2e-05,2.767]
[1779738780227,39.69,77394.52,0.0,-0.98259,2e-05,2.75907]
[1779738785261,39.68,77396.14,0.0,-0.98258,2e-05,2.76053]
[1779738794588,39.67,77396.91,0.0,-0.98259,2e-05,2.75817]
[1779738800367,39.66,77399.2,0.0,-0.98258,2e-05,2.76075]
[1779738805401,39.65,77397.6,0.0,-0.98262,2e-05,2.75473]
[1779738812451,39.64,77394.75,0.0,-0.9827,2e-05,2.74289]
[1779738817485,39.63,77389.46,0.0,-0.98281,2e-05,2.72848]
[1779738819499,39.63,77383.06,0.0,-0.98292,2e-05,2.71294]
[1779738821514,39.63,77382.78,0.0,-0.98293,2e-05,2.71155]
[1779738826548,39.62,77382.67,0.0,-0.98295,2e-05,2.70946]
[1779738832590,39.62,77381.75,0.0,-0.98298,2e-05,2.70519]
[1779738838634,39.61,77381.05,0.0,-0.98301,2e-05,2.70148]
[1779738843669,39.6,77378.53,0.0,-0.98306,2e-05,2.69401]
[1779738848705,39.6,77378.05,0.0,-0.98308,2e-05,2.69126]
[1779738853740,39.59,77378.02,0.0,-0.98309,2e-05,2.68956]
[1779738861795,39.59,77378.16,0.0,-0.98311,2e-05,2.68731]
[1779738862802,39.58,77372.46,0.0,-0.98321,2e-05,2.674]
[1779738863810,39.58,77370.95,0.0,-0.98323,2e-05,2.67027]
[1779738867838,39.58,77364.53,0.0,-0.98335,2e-05,2.65459]
[1779738872873,39.58,77368.84,0.0,-0.9833,2e-05,2.661]
[1779738875156,39.57,77376.18,0.0,-0.98318,2e-05,2.67685]
[1779738881935,39.57,77376.8,0.0,-0.98318,2e-05,2.67655]
[1779738886971,39.56,77382.05,0.0,-0.98311,2e-05,2.68709]
[1779738888985,39.56,77381.12,0.0,-0.98313,2e-05,2.68435]
[1779738893012,39.56,77374.27,0.0,-0.98325,2e-05,2.66756]
[1779738895299,39.55,77370.92,0.0,-0.98331,2e-05,2.65918]
[1779738898048,39.55,77356.57,0.0,-0.98355,2e-05,2.62632]
[1779738899055,39.55,77352.02,0.0,-0.98362,2e-05,2.61593]
[1779738901069,39.55,77346.81,0.0,-0.98371,2e-05,2.60396]
[1779738902076,39.55,77340.67,0.0,-0.98381,2e-05,2.59015]
[1779738903083,39.55,77337.71,0.0,-0.98386,2e-05,2.58345]
[1779738904089,39.55,77343.05,0.0,-0.98377,2e-05,2.5952]
[1779738905097,39.55,77344.15,0.0,-0.98376,2e-05,2.59751]
[1779738910132,39.55,77345.48,0.0,-0.98374,2e-05,2.59979]
[1779738915167,39.54,77347.72,0.0,-0.98371,2e-05,2.60408]
[1779738920201,39.54,77349.9,0.0,-0.98368,2e-05,2.60809]
[1779738923223,39.54,77359.95,0.0,-0.98352,2e-05,2.63013]
[1779738928257,39.54,77364.34,0.0,-0.98346,2e-05,2.63905]
[1779738933293,39.53,77361.5,0.0,-0.98352,2e-05,2.62964]
[1779738938328,39.53,77363.28,0.0,-0.9835,2e-05,2.63269]
[1779738943363,39.53,77368.0,0.0,-0.98343,2e-05,2.64236]
[1779738948397,39.52,77369.44,0.0,-0.98341,2e-05,2.64454]
[1779738953433,39.52,77371.21,0.0,-0.98339,2e-05,2.6475]
[1779738958468,39.52,77374.66,0.0,-0.98335,2e-05,2.65426]
[1779738963503,39.51,77379.53,0.0,-0.98327,2e-05,2.66426]
[1779738970552,39.51,77381.23,0.0,-0.98326,2e-05,2.66656]
[1779738975866,39.51,77380.79,0.0,-0.98327,2e-05,2.66443]
[1779738981630,39.5,77380.32,0.0,-0.98329,2e-05,2.66203]
[1779738988679,39.5,77379.71,0.0,-0.98331,2e-05,2.65916]
[1779738993713,39.49,77380.78,0.0,-0.98331,2e-05,2.65847]
[1779738998749,39.49,77380.04,0.0,-0.98333,2e-05,2.65579]
[1779739004790,39.49,77379.29,0.0,-0.98335,2e-05,2.65292]
[1779739009825,39.48,77379.7,0.0,-0.98335,2e-05,2.6529]
[1779739016156,39.48,77377.38,0.0,-0.9834,2e-05,2.64653]
[1779739026226,39.47,77378.33,0.0,-0.9834,2e-05,2.64693]
[1779739036302,39.47,77378.3,0.0,-0.98341,2e-05,2.64496]
[1779739046372,39.46,77380.5,0.0,-0.98339,2e-05,2.64802]
[1779739054135,39.46,77380.2,0.0,-0.98342,2e-05,2.64389]
[1779739061191,39.45,77380.07,0.0,-0.98343,2e-05,2.64219]
[1779739066515,39.45,77379.53,0.0,-0.98345,2e-05,2.63978]
[1779739076586,39.44,77379.26,0.0,-0.98347,2e-05,2.6372]
[1779739087375,39.44,77379.06,0.0,-0.98349,2e-05,2.63458]
[1779739088380,39.43,77371.38,0.0,-0.98361,2e-05,2.61712]
[1779739093415,39.43,77374.23,0.0,-0.98357,2e-05,2.62269]
[1779739098451,39.43,77373.9,0.0,-0.98358,2e-05,2.62116]
[1779739103485,39.43,77374.1,0.0,-0.98358,2e-05,2.62085]
[1779739113557,39.42,77374.8,0.0,-0.9836,2e-05,2.61886]
[1779739122621,39.42,77376.19,0.0,-0.98358,2e-05,2.62066]
[1779739127656,39.42,77376.84,0.0,-0.98358,2e-05,2.62141]
[1779739135711,39.41,77377.32,0.0,-0.98358,2e-05,2.62134]
[1779739141753,39.41,77377.47,0.0,-0.98358,2e-05,2.62084]
[1779739147091,39.41,77378.12,0.0,-0.98358,2e-05,2.62166]
[1779739152839,39.4,77378.12,0.0,-0.98358,2e-05,2.62089]
[1779739157875,39.4,77378.08,0.0,-0.98359,2e-05,2.62018]
[1779739159889,39.4,77384.58,0.0,-0.98348,2e-05,2.63459]
[1779739162909,39.4,77386.25,0.0,-0.98346,2e-05,2.63791]
[1779739167944,39.4,77384.52,0.0,-0.98349,2e-05,2.63323]
[1779739171974,39.4,77391.11,0.0,-0.9834,2e-05,2.64543]
[1779739173991,39.39,77393.12,0.0,-0.98337,2e-05,2.64961]
[1779739177306,39.39,77398.55,0.0,-0.98329,2e-05,2.66136]
[1779739187378,39.38,77400.05,0.0,-0.98328,2e-05,2.66258]
[1779739193121,39.38,77403.25,0.0,-0.98324,2e-05,2.66856]
[1779739196143,39.37,77396.64,0.0,-0.98336,2e-05,2.65085]
[1779739198157,39.37,77392.9,0.0,-0.98343,2e-05,2.64198]
[1779739201178,39.37,77381.58,0.0,-0.98362,2e-05,2.6159]
[1779739202186,39.37,77381.36,0.0,-0.98362,2e-05,2.61527]
[1779739203195,39.37,77375.05,0.0,-0.98372,2e-05,2.60097]
[1779739204200,39.37,77375.3,0.0,-0.98372,2e-05,2.60142]
[1779739207518,39.37,77360.83,0.0,-0.98396,2e-05,2.56885]
[1779739209236,39.37,77360.52,0.0,-0.98396,2e-05,2.568]
[1779739214270,39.37,77358.1,0.0,-0.984,2e-05,2.56234]
[1779739215277,39.37,77364.4,0.0,-0.9839,2e-05,2.57626]
[1779739216284,39.36,77356.09,0.0,-0.98404,2e-05,2.55776]
[1779739217592,39.36,77363.51,0.0,-0.98392,2e-05,2.57411]
[1779739219305,39.36,77363.89,0.0,-0.98391,2e-05,2.57488]
[1779739224340,39.36,77363.45,0.0,-0.98392,2e-05,2.5735]
[1779739229375,39.36,77362.42,0.0,-0.98394,2e-05,2.57085]
[1779739234410,39.36,77365.96,0.0,-0.9839,2e-05,2.57631]
[1779739239444,39.36,77368.72,0.0,-0.98386,2e-05,2.58211]
[1779739246495,39.36,77371.82,0.0,-0.98381,2e-05,2.58855]
[1779739251530,39.36,77373.82,0.0,-0.98378,2e-05,2.59268]
[1779739256564,39.36,77380.44,0.0,-0.98368,2e-05,2.60705]
[1779739261602,39.35,77383.17,0.0,-0.98364,2e-05,2.61268]
[1779739267945,39.35,77384.16,0.0,-0.98363,2e-05,2.61424]
[1779739275701,39.35,77384.11,0.0,-0.98363,2e-05,2.61319]
[1779739278722,39.35,77388.0,0.0,-0.98357,2e-05,2.62155]
[1779739283758,39.34,77388.56,0.0,-0.98357,2e-05,2.62209]
[1779739288793,39.34,77386.38,0.0,-0.98361,2e-05,2.61644]
[1779739293827,39.34,77386.76,0.0,-0.98362,2e-05,2.61452]
[1779739304905,39.33,77390.42,0.0,-0.98358,2e-05,2.62105]
[1779739309940,39.33,77391.46,0.0,-0.98357,2e-05,2.62261]
[1779739314974,39.33,77391.85,0.0,-0.98356,2e-05,2.62273]
[1779739320019,39.33,77391.83,0.0,-0.98357,2e-05,2.62192]
[1779739326054,39.32,77392.43,0.0,-0.98357,2e-05,2.62235]
[1779739334112,39.32,77392.95,0.0,-0.98357,2e-05,2.62226]
[1779739341167,39.32,77393.21,0.0,-0.98357,2e-05,2.62173]
[1779739348509,39.31,77394.27,0.0,-0.98356,2e-05,2.623]
[1779739354257,39.31,77395.04,0.0,-0.98357,2e-05,2.62173]
[1779739360302,39.31,77393.86,0.0,-0.9836,2e-05,2.61814]
[1779739366346,39.3,77394.98,0.0,-0.98358,2e-05,2.61974]
[1779739374402,39.3,77395.51,0.0,-0.98358,2e-05,2.6197]
[1779739377423,39.3,77404.16,0.0,-0.98345,2e-05,2.6388]
[1779739378721,39.3,77405.43,0.0,-0.98343,2e-05,2.64131]
[1779739384473,39.29,77406.43,0.0,-0.98342,2e-05,2.6426]
[1779739389507,39.29,77407.99,0.0,-0.9834,2e-05,2.64513]
[1779739390514,39.29,77413.94,0.0,-0.98331,2e-05,2.65848]
[1779739391521,39.29,77412.83,0.0,-0.98333,2e-05,2.65572]
[1779739396556,39.29,77415.72,0.0,-0.98329,2e-05,2.66119]
[1779739401592,39.28,77415.76,0.0,-0.98329,2e-05,2.66011]
[1779739407633,39.28,77413.93,0.0,-0.98333,2e-05,2.65453]
[1779739410655,39.27,77406.62,0.0,-0.98346,2e-05,2.63724]
[1779739412668,39.27,77402.96,0.0,-0.98353,2e-05,2.6265]
[1779739419004,39.27,77401.53,0.0,-0.98357,2e-05,2.62203]
[1779739424753,39.27,77401.71,0.0,-0.98357,2e-05,2.62143]
[1779739427773,39.26,77397.21,0.0,-0.98365,2e-05,2.61081]
[1779739432808,39.26,77396.58,0.0,-0.98366,2e-05,2.60869]
[1779739439149,39.26,77393.71,0.0,-0.98371,2e-05,2.6015]
[1779739444893,39.26,77395.66,0.0,-0.98369,2e-05,2.60517]
[1779739449928,39.26,77396.3,0.0,-0.98368,2e-05,2.606]
[1779739454965,39.25,77397.05,0.0,-0.98367,2e-05,2.60713]
[1779739464025,39.25,77398.19,0.0,-0.98366,2e-05,2.60873]
[1779739469360,39.25,77399.31,0.0,-0.98365,2e-05,2.61074]
[1779739475103,39.25,77399.72,0.0,-0.98366,2e-05,2.60905]
[1779739480138,39.25,77400.07,0.0,-0.98366,2e-05,2.6094]
[1779739486180,39.24,77400.69,0.0,-0.98365,2e-05,2.61029]
[1779739491216,39.24,77399.68,0.0,-0.98367,2e-05,2.6076]
[1779739498265,39.24,77399.45,0.0,-0.98368,2e-05,2.60653]
[1779739501286,39.24,77394.38,0.0,-0.98376,2e-05,2.5949]
[1779739503300,39.24,77392.27,0.0,-0.9838,2e-05,2.59007]
[1779739508337,39.24,77390.0,0.0,-0.98383,2e-05,2.5848]
[1779739513371,39.24,77391.35,0.0,-0.98381,2e-05,2.58766]
[1779739518407,39.24,77397.46,0.0,-0.98372,2e-05,2.60116]
[1779739523443,39.24,77397.32,0.0,-0.98372,2e-05,2.60058]
[1779739529790,39.24,77399.6,0.0,-0.98369,2e-05,2.60536]
[1779739535532,39.24,77400.23,0.0,-0.98369,2e-05,2.60436]
[1779739541583,39.23,77399.77,0.0,-0.9837,2e-05,2.60297]
[1779739546614,39.23,77396.16,0.0,-0.98376,2e-05,2.59463]
[1779739551649,39.23,77396.66,0.0,-0.98375,2e-05,2.59553]
[1779739556687,39.23,77396.83,0.0,-0.98375,2e-05,2.59566]
[1779739561718,39.23,77396.92,0.0,-0.98375,2e-05,2.59561]
[1779739566754,39.23,77391.46,0.0,-0.98384,2e-05,2.58313]
[1779739567765,39.23,77391.34,0.0,-0.98385,2e-05,2.58283]
[1779739569777,39.23,77386.22,0.0,-0.98393,2e-05,2.57135]
[1779739570783,39.23,77386.15,0.0,-0.98393,2e-05,2.57118]
[1779739578838,39.23,77385.95,0.0,-0.98393,2e-05,2.57065]
[1779739588906,39.23,77384.85,0.0,-0.98395,2e-05,2.56807]
[1779739597972,39.23,77383.79,0.0,-0.98398,2e-05,2.56354]
[1779739604021,39.23,77385.55,0.0,-0.98395,2e-05,2.56733]
[1779739611067,39.23,77385.36,0.0,-0.98396,2e-05,2.56672]
[1779739616102,39.23,77385.32,0.0,-0.98396,2e-05,2.56648]
[1779739623152,39.23,77384.81,0.0,-0.98397,2e-05,2.56513]
[1779739630497,39.23,77383.29,0.0,-0.984,2e-05,2.56153]
[1779739637250,39.22,77382.57,0.0,-0.98401,2e-05,2.55974]
[1779739642291,39.22,77394.83,0.0,-0.98381,2e-05,2.58694]
[1779739643296,39.22,77398.1,0.0,-0.98376,2e-05,2.59419]
[1779739648331,39.22,77400.91,0.0,-0.98372,2e-05,2.60006]
[1779739657394,39.22,77398.91,0.0,-0.98377,2e-05,2.59267]
[1779739663437,39.22,77402.07,0.0,-0.98372,2e-05,2.59919]
[1779739668472,39.22,77402.53,0.0,-0.98372,2e-05,2.59973]
[1779739671493,39.22,77397.73,0.0,-0.9838,2e-05,2.5887]
[1779739677535,39.21,77399.71,0.0,-0.98377,2e-05,2.59265]
[1779739685592,39.21,77399.95,0.0,-0.98377,2e-05,2.59251]
[1779739690918,39.21,77402.3,0.0,-0.98374,2e-05,2.59733]
[1779739696669,39.21,77402.28,0.0,-0.98374,2e-05,2.59675]
[1779739707748,39.21,77399.89,0.0,-0.98379,2e-05,2.59051]
[1779739711060,39.21,77387.67,0.0,-0.984,2e-05,2.56096]
[1779739712784,39.2,77388.13,0.0,-0.98399,2e-05,2.56189]
[1779739717818,39.2,77389.22,0.0,-0.98397,2e-05,2.56419]
[1779739722853,39.2,77393.41,0.0,-0.98391,2e-05,2.57341]
[1779739727895,39.2,77393.88,0.0,-0.9839,2e-05,2.5743]
[1779739734945,39.2,77394.14,0.0,-0.9839,2e-05,2.57467]
[1779739735952,39.2,77401.5,0.0,-0.98378,2e-05,2.59112]
[1779739736958,39.2,77400.68,0.0,-0.98379,2e-05,2.58922]
[1779739739984,39.2,77395.42,0.0,-0.98388,2e-05,2.57731]
[1779739746024,39.2,77395.89,0.0,-0.98387,2e-05,2.57819]
[1779739751342,39.2,77397.46,0.0,-0.98385,2e-05,2.58153]
[1779739757101,39.2,77398.51,0.0,-0.98383,2e-05,2.58369]
[1779739763143,39.2,77398.32,0.0,-0.98384,2e-05,2.58307]
[1779739768179,39.2,77398.24,0.0,-0.98384,2e-05,2.58273]
[1779739779253,39.2,77398.14,0.0,-0.98386,2e-05,2.58013]
[1779739784291,39.2,77397.9,0.0,-0.98386,2e-05,2.57946]
[1779739790333,39.2,77398.0,0.0,-0.98386,2e-05,2.57952]
[1779739799396,39.2,77397.89,0.0,-0.98386,2e-05,2.57904]
[1779739804430,39.2,77401.99,0.0,-0.9838,2e-05,2.58804]
[1779739811767,39.19,77401.74,0.0,-0.98381,2e-05,2.58718]
[1779739819536,39.19,77399.2,0.0,-0.98385,2e-05,2.58119]
[1779739824571,39.19,77398.73,0.0,-0.98386,2e-05,2.57996]
[1779739828600,39.19,77393.95,0.0,-0.98394,2e-05,2.56916]
[1779739833636,39.19,77393.61,0.0,-0.98395,2e-05,2.5663]
[1779739841979,39.19,77390.1,0.0,-0.98401,2e-05,2.55838]
[1779739848740,39.19,77390.1,0.0,-0.98401,2e-05,2.55829]
[1779739853782,39.19,77388.6,0.0,-0.98404,2e-05,2.55489]
[1779739858816,39.19,77388.81,0.0,-0.98403,2e-05,2.55527]
[1779739864860,39.19,77388.73,0.0,-0.98403,2e-05,2.55498]
[1779739869894,39.19,77386.76,0.0,-0.98407,2e-05,2.55055]
[1779739875936,39.19,77386.83,0.0,-0.98407,2e-05,2.5506]
[1779739880970,39.19,77386.06,0.0,-0.98408,2e-05,2.54879]
[1779739886005,39.19,77384.15,0.0,-0.98411,2e-05,2.54446]
[1779739891040,39.19,77386.79,0.0,-0.98408,2e-05,2.5482]
[1779739901114,39.19,77384.14,0.0,-0.98412,2e-05,2.54215]
[1779739906146,39.19,77385.83,0.0,-0.9841,2e-05,2.54581]
[1779739911181,39.19,77386.01,0.0,-0.9841,2e-05,2.54609]
[1779739916216,39.19,77385.69,0.0,-0.9841,2e-05,2.54524]
[1779739922259,39.19,77385.19,0.0,-0.98411,2e-05,2.544]
[1779739929308,39.19,77386.89,0.0,-0.98409,2e-05,2.54758]
[1779739939378,39.19,77386.58,0.0,-0.98409,2e-05,2.54661]
[1779739950456,39.18,77385.66,0.0,-0.98411,2e-05,2.54429]
[1779739955490,39.18,77385.23,0.0,-0.98413,2e-05,2.54122]
[1779739960525,39.18,77384.89,0.0,-0.98414,2e-05,2.54037]
[1779739965559,39.18,77384.79,0.0,-0.98414,2e-05,2.54005]
[1779739970596,39.18,77384.1,0.0,-0.98415,2e-05,2.53846]
[1779739975629,39.18,77386.1,0.0,-0.98412,2e-05,2.54276]
[1779739981675,39.18,77385.15,0.0,-0.98413,2e-05,2.54052]
[1779739987713,39.18,77384.12,0.0,-0.98415,2e-05,2.53814]
[1779739993042,39.18,77384.33,0.0,-0.98415,2e-05,2.53852]
[1779739998790,39.18,77386.19,0.0,-0.98412,2e-05,2.54248]
[1779740003825,39.18,77385.19,0.0,-0.98414,2e-05,2.54014]
[1779740008862,39.18,77385.11,0.0,-0.98414,2e-05,2.53985]
[1779740014904,39.18,77385.52,0.0,-0.98415,2e-05,2.53857]
[1779740020947,39.18,77385.39,0.0,-0.98415,2e-05,2.53809]
[1779740025982,39.18,77382.7,0.0,-0.98419,2e-05,2.532]
[1779740031018,39.18,77382.92,0.0,-0.98419,2e-05,2.53235]
[1779740040081,39.18,77384.91,0.0,-0.98416,2e-05,2.53629]
[1779740053467,39.17,77382.64,0.0,-0.98421,2e-05,2.53031]
[1779740060222,39.17,77382.64,0.0,-0.98421,2e-05,2.52989]
[1779740065256,39.17,77378.11,0.0,-0.98428,2e-05,2.51975]
[1779740070290,39.17,77379.52,0.0,-0.98426,2e-05,2.5227]
[1779740079354,39.17,77380.13,0.0,-0.98427,2e-05,2.52153]
[1779740084389,39.17,77381.04,0.0,-0.98425,2e-05,2.52321]
[1779740089423,39.17,77385.45,0.0,-0.98419,2e-05,2.53256]
[1779740094463,39.17,77382.08,0.0,-0.98424,2e-05,2.5248]
[1779740099503,39.17,77381.66,0.0,-0.98425,2e-05,2.52374]
[1779740101515,39.17,77369.37,0.0,-0.98444,2e-05,2.49676]
[1779740102522,39.17,77373.85,0.0,-0.98437,2e-05,2.50659]
[1779740104537,39.17,77386.7,0.0,-0.98417,2e-05,2.5348]
[1779740105544,39.17,77386.66,0.0,-0.98417,2e-05,2.53465]
[1779740113600,39.16,77386.65,0.0,-0.98418,2e-05,2.53412]
[1779740123966,39.16,77384.84,0.0,-0.98421,2e-05,2.52954]
[1779740128705,39.16,77394.64,0.0,-0.98405,2e-05,2.55106]
[1779740129712,39.16,77395.32,0.0,-0.98404,2e-05,2.55252]
[1779740134747,39.16,77398.13,0.0,-0.98401,2e-05,2.55641]
[1779740139781,39.16,77400.98,0.0,-0.98397,2e-05,2.56238]
[1779740144816,39.16,77402.19,0.0,-0.98395,2e-05,2.56469]
[1779740149851,39.16,77403.02,0.0,-0.98394,2e-05,2.56615]
[1779740154887,39.16,77403.45,0.0,-0.98394,2e-05,2.56671]
[1779740159922,39.15,77403.64,0.0,-0.98394,2e-05,2.56673]
[1779740164249,39.15,77397.71,0.0,-0.98404,2e-05,2.55322]
[1779740164957,39.15,77397.71,0.0,-0.98404,2e-05,2.55316]
[1779740169992,39.15,77398.19,0.0,-0.98403,2e-05,2.55396]
[1779740177044,39.15,77398.34,0.0,-0.98403,2e-05,2.55395]
[1779740182076,39.15,77390.92,0.0,-0.98415,2e-05,2.53729]
[1779740183084,39.15,77387.43,0.0,-0.98421,2e-05,2.52957]
[1779740185098,39.15,77387.3,0.0,-0.98421,2e-05,2.52929]
[1779740190133,39.15,77395.5,0.0,-0.98408,2e-05,2.54745]
[1779740191141,39.15,77399.52,0.0,-0.98403,2e-05,2.55434]
[1779740196176,39.15,77393.71,0.0,-0.98412,2e-05,2.54132]
[1779740199196,39.15,77393.28,0.0,-0.98413,2e-05,2.54029]
[1779740204532,39.15,77394.21,0.0,-0.98411,2e-05,2.54214]
[1779740211282,39.15,77394.51,0.0,-0.98411,2e-05,2.54259]
[1779740217324,39.15,77395.12,0.0,-0.9841,2e-05,2.54379]
[1779740222358,39.15,77398.81,0.0,-0.98404,2e-05,2.55192]
[1779740227393,39.15,77399.4,0.0,-0.98403,2e-05,2.55318]
[1779740231421,39.15,77394.06,0.0,-0.98412,2e-05,2.5413]
[1779740241492,39.15,77394.31,0.0,-0.98412,2e-05,2.54166]
[1779740246527,39.15,77395.03,0.0,-0.98411,2e-05,2.54314]
[1779740251561,39.15,77399.78,0.0,-0.98404,2e-05,2.5515]
[1779740256596,39.15,77397.18,0.0,-0.98409,2e-05,2.54565]
[1779740263647,39.15,77394.17,0.0,-0.98413,2e-05,2.53897]
[1779740270696,39.14,77396.59,0.0,-0.9841,2e-05,2.54414]
[1779740275729,39.14,77398.57,0.0,-0.98407,2e-05,2.54841]
[1779740283787,39.14,77400.11,0.0,-0.98404,2e-05,2.55158]
[1779740295164,39.14,77404.53,0.0,-0.98397,2e-05,2.56141]
[1779740305234,39.14,77404.8,0.0,-0.98397,2e-05,2.56175]
[1779740310977,39.14,77403.07,0.0,-0.984,2e-05,2.55776]
[1779740316016,39.14,77405.89,0.0,-0.98397,2e-05,2.56195]
[1779740318026,39.14,77413.59,0.0,-0.98384,2e-05,2.5792]
[1779740319033,39.14,77417.36,0.0,-0.98378,2e-05,2.58765]
[1779740324068,39.14,77416.44,0.0,-0.9838,2e-05,2.58546]
[1779740329104,39.14,77415.42,0.0,-0.98382,2e-05,2.58289]
[1779740335444,39.14,77414.47,0.0,-0.98383,2e-05,2.58034]
[1779740341192,39.14,77413.81,0.0,-0.98385,2e-05,2.57847]
[1779740345514,39.14,77416.62,0.0,-0.98381,2e-05,2.58443]
[1779740349247,39.14,77421.43,0.0,-0.98373,2e-05,2.59487]
[1779740354284,39.13,77420.71,0.0,-0.98375,2e-05,2.59278]
[1779740361334,39.13,77418.28,0.0,-0.98379,2e-05,2.58652]
[1779740366369,39.13,77419.28,0.0,-0.98378,2e-05,2.58809]
[1779740371403,39.13,77418.26,0.0,-0.98381,2e-05,2.58306]
[1779740378453,39.12,77416.86,0.0,-0.98384,2e-05,2.57896]
[1779740385794,39.12,77415.64,0.0,-0.98387,2e-05,2.57538]
[1779740390536,39.12,77420.91,0.0,-0.98379,2e-05,2.58671]
[1779740394566,39.12,77428.83,0.0,-0.98366,2e-05,2.60391]
[1779740398593,39.12,77433.87,0.0,-0.98359,2e-05,2.61471]
[1779740403628,39.11,77437.08,0.0,-0.98354,2e-05,2.62121]
[1779740408662,39.11,77434.24,0.0,-0.98359,2e-05,2.61403]
[1779740416008,39.11,77437.04,0.0,-0.98355,2e-05,2.6193]
[1779740426078,39.1,77436.99,0.0,-0.98356,2e-05,2.61764]
[1779740431825,39.1,77432.87,0.0,-0.98365,2e-05,2.60526]
[1779740436859,39.1,77433.92,0.0,-0.98364,2e-05,2.60678]
[1779740441896,39.09,77432.73,0.0,-0.98367,2e-05,2.60325]
[1779740446930,39.09,77433.68,0.0,-0.98366,2e-05,2.60469]
[1779740449950,39.09,77426.55,0.0,-0.98378,2e-05,2.58819]
[1779740451964,39.09,77421.08,0.0,-0.98387,2e-05,2.5756]
[1779740453978,39.09,77420.66,0.0,-0.98387,2e-05,2.57439]
[1779740461028,39.08,77423.03,0.0,-0.98384,2e-05,2.5788]
[1779740466360,39.08,77425.34,0.0,-0.98381,2e-05,2.58337]
[1779740473116,39.08,77428.65,0.0,-0.98376,2e-05,2.58999]
[1779740481173,39.08,77429.74,0.0,-0.98375,2e-05,2.59178]
[1779740483186,39.08,77422.72,0.0,-0.98386,2e-05,2.57582]
[1779740488220,39.08,77422.41,0.0,-0.98387,2e-05,2.57471]
[1779740494264,39.07,77421.13,0.0,-0.98391,2e-05,2.56934]
[1779740502318,39.07,77418.43,0.0,-0.98396,2e-05,2.56269]
[1779740508361,39.07,77417.75,0.0,-0.98397,2e-05,2.56084]
[1779740513396,39.07,77417.95,0.0,-0.98397,2e-05,2.56105]
[1779740521453,39.07,77417.64,0.0,-0.98398,2e-05,2.55971]
[1779740526781,39.07,77416.29,0.0,-0.984,2e-05,2.55629]
[1779740536854,39.06,77416.16,0.0,-0.98401,2e-05,2.55521]
[1779740546924,39.06,77415.17,0.0,-0.98403,2e-05,2.55236]
[1779740553677,39.06,77415.24,0.0,-0.98405,2e-05,2.55]
[1779740558712,39.06,77415.75,0.0,-0.98404,2e-05,2.55073]
[1779740563752,39.06,77415.95,0.0,-0.98404,2e-05,2.55081]
[1779740569794,39.06,77416.31,0.0,-0.98404,2e-05,2.55123]
[1779740577850,39.06,77418.37,0.0,-0.98401,2e-05,2.55533]
[1779740582885,39.05,77417.75,0.0,-0.98402,2e-05,2.55353]
[1779740589934,39.05,77416.05,0.0,-0.98405,2e-05,2.54911]
[1779740595976,39.05,77417.0,0.0,-0.98404,2e-05,2.55079]
[1779740603027,39.05,77417.24,0.0,-0.98404,2e-05,2.55102]
[1779740608065,39.05,77418.37,0.0,-0.98402,2e-05,2.55334]
[1779740617423,39.05,77418.33,0.0,-0.98404,2e-05,2.55089]
[1779740623169,39.05,77418.94,0.0,-0.98403,2e-05,2.55204]
[1779740633239,39.05,77419.38,0.0,-0.98403,2e-05,2.55266]
[1779740634246,39.05,77413.33,0.0,-0.98412,2e-05,2.53917]
[1779740635253,39.05,77407.1,0.0,-0.98422,2e-05,2.52536]
[1779740637564,39.05,77406.45,0.0,-0.98423,2e-05,2.52395]
[1779740642302,39.05,77403.59,0.0,-0.98428,2e-05,2.51776]
[1779740647635,39.05,77404.9,0.0,-0.98425,2e-05,2.52083]
[1779740653379,39.05,77404.9,0.0,-0.98425,2e-05,2.52104]
[1779740661442,39.05,77407.71,0.0,-0.98421,2e-05,2.52753]
[1779740666477,39.05,77407.43,0.0,-0.98421,2e-05,2.52709]
[1779740675542,39.05,77407.24,0.0,-0.98422,2e-05,2.52481]
[1779740680576,39.05,77407.08,0.0,-0.98423,2e-05,2.5245]
[1779740687915,39.05,77406.94,0.0,-0.98423,2e-05,2.52425]
[1779740693667,39.05,77406.76,0.0,-0.98423,2e-05,2.52399]
[1779740698704,39.05,77406.64,0.0,-0.98423,2e-05,2.52395]
[1779740704746,39.05,77406.62,0.0,-0.98423,2e-05,2.52404]
[1779740706758,39.05,77419.53,0.0,-0.98402,2e-05,2.55271]
[1779740708055,39.05,77421.31,0.0,-0.98399,2e-05,2.55664]
[1779740713808,39.05,77421.37,0.0,-0.984,2e-05,2.55649]
[1779740718860,39.05,77420.95,0.0,-0.984,2e-05,2.5553]
[1779740728198,39.05,77421.09,0.0,-0.984,2e-05,2.5553]
[1779740738266,39.05,77420.86,0.0,-0.98402,2e-05,2.55227]
[1779740743030,39.05,77415.27,0.0,-0.98411,2e-05,2.5396]
[1779740745050,39.05,77413.87,0.0,-0.98414,2e-05,2.53642]
[1779740752095,39.05,77413.77,0.0,-0.98414,2e-05,2.53597]
[1779740757131,39.05,77417.17,0.0,-0.98409,2e-05,2.54341]
[1779740760155,39.04,77422.21,0.0,-0.98401,2e-05,2.55459]
[1779740766194,39.04,77417.44,0.0,-0.98408,2e-05,2.54373]
[1779740771229,39.04,77406.24,0.0,-0.98426,2e-05,2.5187]
[1779740772241,39.04,77405.55,0.0,-0.98428,2e-05,2.51718]
[1779740779284,39.04,77405.24,0.0,-0.98428,2e-05,2.51652]
[1779740782307,39.04,77396.65,0.0,-0.98442,2e-05,2.49765]
[1779740783314,39.04,77397.51,0.0,-0.9844,2e-05,2.49958]
[1779740787341,39.04,77392.69,0.0,-0.98448,2e-05,2.48927]
[1779740792377,39.05,77388.25,0.0,-0.98455,2e-05,2.4781]
[1779740793384,39.05,77378.4,0.0,-0.98471,2e-05,2.45683]
[1779740794393,39.05,77378.09,0.0,-0.98471,2e-05,2.45631]
[1779740802450,39.05,77377.2,0.0,-0.98472,2e-05,2.45538]
[1779740805470,39.05,77381.89,0.0,-0.98464,2e-05,2.46588]
[1779740810505,39.05,77381.71,0.0,-0.98464,2e-05,2.46602]
[1779740815540,39.05,77381.55,0.0,-0.98464,2e-05,2.46616]
[1779740820575,39.06,77381.58,0.0,-0.98463,2e-05,2.46684]
[1779740822588,39.06,77390.61,0.0,-0.98449,2e-05,2.48676]
[1779740823595,39.06,77390.7,0.0,-0.98449,2e-05,2.48705]
[1779740828903,39.06,77391.59,0.0,-0.98447,2e-05,2.48946]
[1779740830644,39.06,77397.94,0.0,-0.98437,2e-05,2.50356]
[1779740831651,39.06,77399.08,0.0,-0.98435,2e-05,2.50613]
[1779740836686,39.06,77399.19,0.0,-0.98435,2e-05,2.50656]
[1779740838973,39.06,77393.01,0.0,-0.98445,2e-05,2.49307]
[1779740840715,39.06,77393.73,0.0,-0.98443,2e-05,2.49473]
[1779740845750,39.06,77394.31,0.0,-0.98442,2e-05,2.49626]
[1779740849046,39.06,77394.73,0.0,-0.98441,2e-05,2.49739]
[1779740853805,39.06,77400.56,0.0,-0.98433,2e-05,2.50852]
[1779740859119,39.07,77403.87,0.0,-0.98428,2e-05,2.51628]
[1779740865890,39.07,77405.5,0.0,-0.98425,2e-05,2.52052]
[1779740875960,39.07,77407.02,0.0,-0.98422,2e-05,2.52459]
[1779740880994,39.07,77410.45,0.0,-0.98416,2e-05,2.53252]
[1779740886034,39.07,77411.67,0.0,-0.98414,2e-05,2.53555]
[1779740892077,39.07,77410.83,0.0,-0.98415,2e-05,2.5343]
[1779740899399,39.08,77412.42,0.0,-0.98412,2e-05,2.5385]
[1779740905169,39.08,77413.04,0.0,-0.9841,2e-05,2.54022]
[1779740910204,39.08,77414.25,0.0,-0.98408,2e-05,2.54325]
[1779740915240,39.08,77414.43,0.0,-0.98409,2e-05,2.54198]
[1779740917254,39.08,77406.94,0.0,-0.98421,2e-05,2.52554]
[1779740924302,39.08,77402.44,0.0,-0.98427,2e-05,2.51669]
[1779740929609,39.09,77401.4,0.0,-0.98428,2e-05,2.51505]
[1779740937395,39.09,77405.46,0.0,-0.98421,2e-05,2.52502]
[1779740942430,39.09,77407.15,0.0,-0.98418,2e-05,2.52936]
[1779740948472,39.09,77409.1,0.0,-0.98414,2e-05,2.53439]
[1779740954514,39.1,77410.97,0.0,-0.98411,2e-05,2.53922]
[1779740959821,39.1,77414.22,0.0,-0.98405,2e-05,2.54699]
[1779740966598,39.1,77414.99,0.0,-0.98403,2e-05,2.54941]
[1779740973647,39.1,77410.36,0.0,-0.98412,2e-05,2.53787]
[1779740978683,39.11,77407.32,0.0,-0.98416,2e-05,2.53173]
[1779740987747,39.11,77404.04,0.0,-0.9842,2e-05,2.52549]
[1779740992782,39.11,77403.42,0.0,-0.98421,2e-05,2.52464]
[1779740995802,39.11,77397.9,0.0,-0.9843,2e-05,2.51279]
[1779741000842,39.11,77393.84,0.0,-0.98435,2e-05,2.50449]
[1779741005877,39.12,77393.01,0.0,-0.98436,2e-05,2.50331]
[1779741008897,39.12,77398.14,0.0,-0.98428,2e-05,2.51496]
[1779741012924,39.12,77397.85,0.0,-0.98428,2e-05,2.51472]
[1779741018967,39.12,77398.06,0.0,-0.98427,2e-05,2.51575]
[1779741028030,39.12,77396.96,0.0,-0.98429,2e-05,2.51415]
[1779741030312,39.12,77407.33,0.0,-0.98412,2e-05,2.53729]
[1779741032058,39.12,77407.52,0.0,-0.98413,2e-05,2.53573]
[1779741036085,39.12,77402.44,0.0,-0.98421,2e-05,2.52458]
[1779741040383,39.12,77391.44,0.0,-0.98438,2e-05,2.50055]
[1779741045151,39.13,77382.99,0.0,-0.98451,2e-05,2.48247]
[1779741046158,39.13,77377.37,0.0,-0.9846,2e-05,2.47036]
[1779741051225,39.13,77380.47,0.0,-0.98454,2e-05,2.47766]
[1779741053224,39.13,77390.36,0.0,-0.98439,2e-05,2.49941]
[1779741060524,39.13,77388.18,0.0,-0.98442,2e-05,2.49524]
[1779741066315,39.13,77385.43,0.0,-0.98446,2e-05,2.48999]
[1779741071349,39.13,77387.41,0.0,-0.98442,2e-05,2.49483]
[1779741077391,39.14,77389.29,0.0,-0.98439,2e-05,2.49941]
[1779741082426,39.14,77389.05,0.0,-0.98439,2e-05,2.49941]
[1779741087461,39.14,77387.96,0.0,-0.9844,2e-05,2.49746]
[1779741096525,39.14,77387.23,0.0,-0.98442,2e-05,2.49465]
[1779741101560,39.14,77386.8,0.0,-0.98442,2e-05,2.49414]
[1779741106595,39.14,77385.83,0.0,-0.98444,2e-05,2.49245]
[1779741111631,39.15,77384.36,0.0,-0.98446,2e-05,2.48966]
[1779741116670,39.15,77381.86,0.0,-0.98449,2e-05,2.4846]
[1779741122711,39.15,77381.61,0.0,-0.98449,2e-05,2.48474]
[1779741127747,39.15,77383.02,0.0,-0.98446,2e-05,2.48837]
[1779741132782,39.15,77385.8,0.0,-0.98442,2e-05,2.49486]
[1779741137817,39.15,77385.46,0.0,-0.98442,2e-05,2.49449]
[1779741142868,39.16,77383.25,0.0,-0.98445,2e-05,2.49009]
[1779741143867,39.16,77390.2,0.0,-0.98434,2e-05,2.50535]
[1779741144873,39.16,77396.5,0.0,-0.98424,2e-05,2.51923]
[1779741149909,39.16,77398.11,0.0,-0.98422,2e-05,2.52293]
[1779741153936,39.16,77402.71,0.0,-0.98416,2e-05,2.53101]
[1779741158971,39.16,77405.03,0.0,-0.98412,2e-05,2.53598]
[1779741164013,39.16,77405.14,0.0,-0.98412,2e-05,2.53605]
[1779741171313,39.15,77408.2,0.0,-0.98407,2e-05,2.5425]
[1779741177100,39.15,77408.1,0.0,-0.98408,2e-05,2.54215]
[1779741185156,39.15,77408.61,0.0,-0.98407,2e-05,2.5431]
[1779741186162,39.15,77402.68,0.0,-0.98416,2e-05,2.52995]
[1779741191464,39.15,77402.94,0.0,-0.98416,2e-05,2.53048]
[1779741197240,39.15,77403.74,0.0,-0.98415,2e-05,2.5322]
[1779741202275,39.15,77404.18,0.0,-0.98414,2e-05,2.53315]
[1779741207310,39.15,77404.06,0.0,-0.98414,2e-05,2.53296]
[1779741212345,39.15,77403.65,0.0,-0.98416,2e-05,2.5302]
[1779741217380,39.15,77404.8,0.0,-0.98414,2e-05,2.53281]
[1779741222416,39.15,77406.41,0.0,-0.98412,2e-05,2.53631]
[1779741226444,39.15,77411.1,0.0,-0.98404,2e-05,2.5466]
[1779741231744,39.15,77409.58,0.0,-0.98407,2e-05,2.54303]
[1779741237522,39.15,77410.13,0.0,-0.98406,2e-05,2.54409]
[1779741242555,39.15,77409.47,0.0,-0.98407,2e-05,2.54259]
[1779741249606,39.15,77409.61,0.0,-0.98407,2e-05,2.5427]
[1779741250613,39.15,77404.6,0.0,-0.98415,2e-05,2.53158]
[1779741255647,39.15,77402.92,0.0,-0.98418,2e-05,2.52777]
[1779741261954,39.15,77403.78,0.0,-0.98416,2e-05,2.52953]
[1779741267731,39.15,77405.39,0.0,-0.98414,2e-05,2.53298]
[1779741272767,39.15,77407.12,0.0,-0.98412,2e-05,2.53481]
[1779741277810,39.15,77407.3,0.0,-0.98412,2e-05,2.53518]
[1779741282844,39.15,77403.71,0.0,-0.98418,2e-05,2.52707]
[1779741283851,39.15,77383.75,0.0,-0.98449,2e-05,2.48327]
[1779741284860,39.15,77379.88,0.0,-0.98455,2e-05,2.47491]
[1779741285867,39.15,77368.37,0.0,-0.98473,2e-05,2.45006]
[1779741286874,39.15,77359.32,0.0,-0.98487,2e-05,2.43073]
[1779741287879,39.15,77356.22,0.0,-0.98492,2e-05,2.42424]
[1779741288887,39.15,77346.51,0.0,-0.98506,2e-05,2.40371]
[1779741289893,39.15,77342.9,0.0,-0.98512,2e-05,2.39624]
[1779741293923,39.15,77335.23,0.0,-0.98523,1e-05,2.38086]
[1779741294930,39.16,77329.8,0.0,-0.9853,1e-05,2.36967]
[1779741298991,39.16,77324.61,0.0,-0.98538,1e-05,2.35955]
[1779741300019,39.16,77311.34,0.0,-0.98557,1e-05,2.3328]
[1779741302251,39.16,77318.5,0.0,-0.98546,1e-05,2.34835]
[1779741305035,39.17,77310.88,0.0,-0.98556,1e-05,2.3335]
[1779741310071,39.17,77313.22,0.0,-0.98551,1e-05,2.34011]
[1779741317119,39.18,77313.86,0.0,-0.98549,1e-05,2.34393]
[1779741318129,39.18,77319.85,0.0,-0.9854,1e-05,2.35676]
[1779741320139,39.18,77326.31,0.0,-0.98529,1e-05,2.37093]
[1779741325175,39.19,77324.31,0.0,-0.98531,1e-05,2.36832]
[1779741326183,39.19,77318.21,0.0,-0.9854,1e-05,2.35589]
[1779741328197,39.19,77313.59,0.0,-0.98546,1e-05,2.34697]
[1779741330212,39.2,77307.32,0.0,-0.98555,1e-05,2.3347]
[1779741334240,39.2,77300.0,0.0,-0.98566,1e-05,2.31922]
[1779741339295,39.21,77290.23,0.0,-0.98579,1e-05,2.30076]
[1779741340299,39.21,77260.51,0.0,-0.98621,1e-05,2.24139]
[1779741345333,39.22,77261.22,0.0,-0.98618,1e-05,2.24543]
[1779741349361,39.23,77254.39,0.0,-0.98626,1e-05,2.23375]
[1779741354395,39.24,77254.34,0.0,-0.98624,1e-05,2.23625]
[1779741357417,39.24,77247.24,0.0,-0.98633,1e-05,2.22361]
[1779741362681,39.25,77247.53,0.0,-0.98631,1e-05,2.22692]
[1779741368498,39.3,77248.26,0.0,-0.98621,1e-05,2.2409]
[1779741371520,39.35,77253.47,0.0,-0.98603,1e-05,2.26587]
[1779741376555,39.42,77255.84,0.0,-0.98584,1e-05,2.29226]
[1779741381590,39.43,77257.67,0.0,-0.9858,1e-05,2.29801]
[1779741382827,39.43,77263.64,0.0,-0.98571,1e-05,2.31058]
[1779741388639,39.44,77264.78,0.0,-0.98568,1e-05,2.31513]
[1779741394681,39.45,77260.59,0.0,-0.98574,1e-05,2.30691]
[1779741399716,39.46,77262.42,0.0,-0.9857,1e-05,2.31254]
[1779741404752,39.46,77263.83,0.0,-0.98566,1e-05,2.31731]
[1779741407793,39.47,77273.11,0.0,-0.98552,1e-05,2.33749]
[1779741412829,39.47,77277.88,0.0,-0.98544,1e-05,2.34903]
[1779741417863,39.48,77281.83,0.0,-0.98537,1e-05,2.35879]
[1779741422902,39.48,77284.43,0.0,-0.98532,1e-05,2.36567]
[1779741427937,39.49,77284.96,0.0,-0.9853,1e-05,2.36824]
[1779741432972,39.49,77283.68,0.0,-0.98531,1e-05,2.36703]
[1779741438007,39.5,77284.18,0.0,-0.98529,1e-05,2.36951]
[1779741441030,39.5,77275.61,0.0,-0.98541,1e-05,2.35256]
[1779741442037,39.5,77271.97,0.0,-0.98546,1e-05,2.34534]
[1779741444051,39.5,77273.38,0.0,-0.98544,1e-05,2.34892]
[1779741447073,39.51,77253.94,0.0,-0.98571,1e-05,2.30995]
[1779741448080,39.51,77246.32,0.0,-0.98582,1e-05,2.29483]
[1779741449088,39.51,77242.25,0.0,-0.98588,1e-05,2.28699]
[1779741454122,39.52,77242.96,0.0,-0.98586,1e-05,2.28913]
[1779741461171,39.53,77244.9,0.0,-0.98581,1e-05,2.29562]
[1779741462178,39.54,77256.37,0.0,-0.98561,1e-05,2.32362]
[1779741465198,39.56,77259.9,0.0,-0.98553,1e-05,2.33509]
[1779741470234,39.58,77260.62,0.0,-0.98549,1e-05,2.34123]
[1779741475269,39.59,77255.71,0.0,-0.98553,1e-05,2.33574]
[1779741481316,39.6,77255.82,0.0,-0.98551,1e-05,2.33796]
[1779741482323,39.6,77260.44,0.0,-0.98544,1e-05,2.3478]
[1779741483535,39.6,77269.82,0.0,-0.9853,1e-05,2.36751]
[1779741489376,39.61,77269.06,0.0,-0.9853,1e-05,2.36761]
[1779741494410,39.61,77264.79,0.0,-0.98535,1e-05,2.3602]
[1779741499447,39.62,77264.02,0.0,-0.98535,1e-05,2.36007]
[1779741504479,39.62,77263.11,0.0,-0.98535,1e-05,2.35967]
[1779741509515,39.63,77262.84,0.0,-0.98535,1e-05,2.36059]
[1779741519586,39.64,77262.97,0.0,-0.98534,1e-05,2.36187]
[1779741531669,39.65,77261.74,0.0,-0.98533,1e-05,2.3629]
[1779741536703,39.65,77262.1,0.0,-0.98531,1e-05,2.3651]
[1779741540732,39.66,77266.23,0.0,-0.98524,1e-05,2.37481]
[1779741547780,39.67,77261.87,0.0,-0.98529,1e-05,2.36766]
[1779741552816,39.67,77262.0,0.0,-0.98528,1e-05,2.36931]
[1779741558858,39.68,77264.5,0.0,-0.98523,1e-05,2.37612]
[1779741564096,39.68,77263.9,0.0,-0.98523,1e-05,2.37621]
[1779741569935,39.68,77259.71,0.0,-0.98529,1e-05,2.36885]
[1779741572956,39.69,77253.97,0.0,-0.98538,1e-05,2.35589]
[1779741577990,39.69,77254.16,0.0,-0.98536,1e-05,2.35771]
[1779741582024,39.7,77257.37,0.0,-0.98531,1e-05,2.36542]
[1779741587059,39.7,77258.62,0.0,-0.98528,1e-05,2.36931]
[1779741592094,39.71,77262.26,0.0,-0.98522,1e-05,2.37812]
[1779741594109,39.71,77271.81,0.0,-0.98507,1e-05,2.39852]
[1779741595116,39.71,77272.27,0.0,-0.98506,1e-05,2.39968]
[1779741601157,39.71,77271.2,0.0,-0.98507,1e-05,2.39864]
[1779741606193,39.72,77272.59,0.0,-0.98504,1e-05,2.40255]
[1779741608206,39.72,77297.56,0.0,-0.98466,2e-05,2.45573]
[1779741609215,39.72,77299.18,0.0,-0.98464,2e-05,2.45929]
[1779741614250,39.72,77299.4,0.0,-0.98463,2e-05,2.46026]
[1779741614452,39.72,77287.91,0.0,-0.9848,2e-05,2.43582]
[1779741616263,39.72,77282.64,0.0,-0.98488,2e-05,2.42491]
[1779741617271,39.72,77282.75,0.0,-0.98488,2e-05,2.4253]
[1779741622306,39.72,77282.93,0.0,-0.98487,2e-05,2.42646]
[1779741628348,39.73,77283.1,0.0,-0.98486,2e-05,2.42789]
[1779741634598,39.73,77282.73,0.0,-0.98487,2e-05,2.42604]
[1779741640433,39.73,77282.98,0.0,-0.98486,2e-05,2.4273]
[1779741641440,39.73,77251.0,0.0,-0.98534,1e-05,2.36061]
[1779741642447,39.73,77243.45,0.0,-0.98544,1e-05,2.34558]
[1779741647481,39.74,77245.17,0.0,-0.98541,1e-05,2.3505]
[1779741652516,39.74,77242.94,0.0,-0.98543,1e-05,2.34701]
[1779741657556,39.75,77244.17,0.0,-0.9854,1e-05,2.3512]
[1779741662590,39.75,77241.8,0.0,-0.98543,1e-05,2.3477]
[1779741667625,39.76,77244.7,0.0,-0.98538,1e-05,2.35508]
[1779741672660,39.76,77247.66,0.0,-0.98532,1e-05,2.3625]
[1779741678703,39.77,77244.58,0.0,-0.98536,1e-05,2.35773]
[1779741683738,39.77,77245.68,0.0,-0.98533,1e-05,2.36132]
[1779741684959,39.77,77252.8,0.0,-0.98523,1e-05,2.37633]
[1779741685752,39.78,77252.8,0.0,-0.98522,1e-05,2.37657]
[1779741690788,39.78,77250.13,0.0,-0.98525,1e-05,2.37224]
[1779741695823,39.78,77249.78,0.0,-0.98526,1e-05,2.3708]
[1779741701865,39.79,77249.38,0.0,-0.98526,1e-05,2.37143]
[1779741707909,39.79,77249.71,0.0,-0.98524,1e-05,2.37355]
[1779741713949,39.8,77249.75,0.0,-0.98523,1e-05,2.37505]
[1779741718984,39.8,77250.1,0.0,-0.98522,1e-05,2.37694]
[1779741723013,39.81,77244.69,0.0,-0.98529,1e-05,2.36672]
[1779741728050,39.81,77246.16,0.0,-0.98526,1e-05,2.37099]
[1779741733085,39.81,77244.57,0.0,-0.98527,1e-05,2.36895]
[1779741738119,39.82,77243.41,0.0,-0.98528,1e-05,2.36779]
[1779741741260,39.83,77218.08,0.0,-0.98562,1e-05,2.31964]
[1779741742159,39.85,77188.66,0.0,-0.98601,1e-05,2.26457]
[1779741744174,39.85,77175.0,0.0,-0.9862,1e-05,2.2383]
[1779741747196,39.86,77186.53,0.0,-0.98603,1e-05,2.26255]
[1779741752230,39.86,77187.35,0.0,-0.98601,1e-05,2.26436]
[1779741753238,39.86,77179.97,0.0,-0.98611,1e-05,2.25011]
[1779741755252,39.87,77173.9,0.0,-0.98619,1e-05,2.23898]
[1779741756259,39.87,77169.03,0.0,-0.98626,1e-05,2.22984]
[1779741761300,39.89,77175.02,0.0,-0.98612,1e-05,2.24825]
[1779741763311,39.9,77174.05,0.0,-0.98613,1e-05,2.24721]
[1779741766330,39.9,77173.06,0.0,-0.98614,1e-05,2.24661]
[1779741768345,39.9,77180.55,0.0,-0.98602,1e-05,2.26238]
[1779741769351,39.91,77183.56,0.0,-0.98598,1e-05,2.26881]
[1779741771364,39.91,77184.68,0.0,-0.98596,1e-05,2.27187]
[1779741776398,39.92,77182.47,0.0,-0.98597,1e-05,2.26948]
[1779741781439,39.96,77180.63,0.0,-0.98591,1e-05,2.27839]
[1779741786473,39.99,77183.23,0.0,-0.98581,1e-05,2.29199]
[1779741791509,40.0,77182.35,0.0,-0.98581,1e-05,2.29194]
[1779741796543,40.0,77181.79,0.0,-0.98581,1e-05,2.29247]
[1779741801578,40.01,77183.48,0.0,-0.98577,1e-05,2.29747]
[1779741804600,40.01,77193.32,0.0,-0.98563,1e-05,2.31823]
[1779741805829,40.03,77196.79,0.0,-0.98554,1e-05,2.33041]
[1779741811651,40.06,77197.42,0.0,-0.98549,1e-05,2.33745]
[1779741816685,40.06,77199.2,0.0,-0.98545,1e-05,2.34225]
[1779741818699,40.06,77205.96,0.0,-0.98535,1e-05,2.35654]
[1779741823739,40.08,77212.7,0.0,-0.98521,1e-05,2.37551]
[1779741828772,40.11,77216.45,0.0,-0.9851,1e-05,2.39146]
[1779741833808,40.13,77220.75,0.0,-0.985,1e-05,2.40476]
[1779741840857,40.13,77223.67,0.0,-0.98495,1e-05,2.4119]
[1779741842871,40.13,77231.55,0.0,-0.98483,1e-05,2.42885]
[1779741847906,40.13,77231.18,0.0,-0.98483,1e-05,2.42879]
[1779741852941,40.14,77231.44,0.0,-0.98482,2e-05,2.43006]
[1779741857976,40.14,77231.73,0.0,-0.98481,2e-05,2.43138]
[1779741863014,40.14,77224.72,0.0,-0.98491,1e-05,2.41746]
[1779741868048,40.14,77225.57,0.0,-0.98489,1e-05,2.42004]
[1779741870062,40.15,77218.54,0.0,-0.98499,1e-05,2.40724]
[1779741875097,40.15,77214.29,0.0,-0.98505,1e-05,2.39746]
[1779741880132,40.16,77213.21,0.0,-0.98505,1e-05,2.39802]
[1779741885167,40.19,77212.29,0.0,-0.98502,1e-05,2.40227]
[1779741890201,40.19,77212.23,0.0,-0.98501,1e-05,2.40308]
[1779741895237,40.19,77212.69,0.0,-0.985,1e-05,2.40495]
[1779741900271,40.2,77216.1,0.0,-0.98494,1e-05,2.41292]
[1779741906534,40.22,77215.51,0.0,-0.9849,1e-05,2.41802]
[1779741910342,40.23,77208.97,0.0,-0.98498,1e-05,2.40765]
[1779741915377,40.23,77207.73,0.0,-0.98499,1e-05,2.40587]
[1779741920412,40.23,77206.31,0.0,-0.98501,1e-05,2.4037]
[1779741925449,40.24,77204.29,0.0,-0.98503,1e-05,2.40032]
[1779741930482,40.24,77206.82,0.0,-0.98499,1e-05,2.40633]
[1779741935517,40.24,77205.83,0.0,-0.98501,1e-05,2.40306]
[1779741940555,40.24,77205.84,0.0,-0.985,1e-05,2.40383]
[1779741942567,40.25,77212.06,0.0,-0.98491,1e-05,2.41702]
[1779741947602,40.25,77212.53,0.0,-0.9849,1e-05,2.41859]
[1779741952639,40.25,77213.37,0.0,-0.98488,1e-05,2.42092]
[1779741953646,40.25,77218.47,0.0,-0.9848,1e-05,2.43168]
[1779741954654,40.25,77218.62,0.0,-0.9848,1e-05,2.43209]
[1779741958707,40.25,77227.16,0.0,-0.98467,2e-05,2.45036]
[1779741960700,40.25,77234.81,0.0,-0.98455,2e-05,2.46662]
[1779741961707,40.25,77235.39,0.0,-0.98454,2e-05,2.46789]
[1779741966965,40.25,77236.86,0.0,-0.98452,2e-05,2.47123]
[1779741970773,40.25,77242.93,0.0,-0.98443,2e-05,2.48419]
[1779741972786,40.25,77246.25,0.0,-0.98438,2e-05,2.49127]
[1779741977822,40.25,77248.59,0.0,-0.98434,2e-05,2.49621]
[1779741982857,40.25,77251.08,0.0,-0.9843,2e-05,2.50143]
[1779741988902,40.25,77250.62,0.0,-0.98431,2e-05,2.5003]
[1779741992929,40.25,77236.83,0.0,-0.98453,2e-05,2.46889]
[1779741993934,40.25,77237.01,0.0,-0.98453,2e-05,2.4693]
[1779741999975,40.25,77238.2,0.0,-0.98451,2e-05,2.47196]
[1779742002999,40.25,77242.24,0.0,-0.98445,2e-05,2.48054]
[1779742008037,40.25,77244.26,0.0,-0.98442,2e-05,2.48477]
[1779742014079,40.25,77244.11,0.0,-0.98442,2e-05,2.48437]
[1779742019113,40.25,77244.17,0.0,-0.98442,2e-05,2.4844]
[1779742020120,40.25,77238.96,0.0,-0.9845,2e-05,2.47334]
[1779742025156,40.25,77238.64,0.0,-0.98451,2e-05,2.47268]
[1779742030190,40.25,77240.51,0.0,-0.98448,2e-05,2.47665]
[1779742035225,40.25,77246.17,0.0,-0.98439,2e-05,2.4887]
[1779742037460,40.25,77251.23,0.0,-0.98431,2e-05,2.49944]
[1779742043282,40.25,77251.21,0.0,-0.98432,2e-05,2.4992]
[1779742048321,40.25,77248.22,0.0,-0.98436,2e-05,2.49266]
[1779742054359,40.25,77247.83,0.0,-0.98438,2e-05,2.48965]
[1779742059394,40.25,77247.38,0.0,-0.98439,2e-05,2.48854]
[1779742064428,40.25,77247.28,0.0,-0.98439,2e-05,2.48817]
[1779742069463,40.25,77246.53,0.0,-0.98441,2e-05,2.4864]
[1779742074503,40.25,77246.66,0.0,-0.98441,2e-05,2.48615]
[1779742075510,40.25,77238.42,0.0,-0.98453,2e-05,2.46866]
[1779742080544,40.25,77239.66,0.0,-0.98452,2e-05,2.47124]
[1779742087593,40.25,77241.3,0.0,-0.98449,2e-05,2.47467]
[1779742093635,40.25,77242.14,0.0,-0.98448,2e-05,2.4764]
[1779742098672,40.25,77244.7,0.0,-0.98444,2e-05,2.48179]
[1779742102699,40.25,77251.37,0.0,-0.98434,2e-05,2.49593]
[1779742103706,40.25,77254.92,0.0,-0.98428,2e-05,2.50348]
[1779742108741,40.24,77256.9,0.0,-0.98425,2e-05,2.50748]
[1779742113776,40.24,77254.6,0.0,-0.9843,2e-05,2.50032]
[1779742118811,40.24,77253.06,0.0,-0.98433,2e-05,2.49685]
[1779742123845,40.24,77252.3,0.0,-0.98434,2e-05,2.49508]
[1779742129887,40.24,77251.02,0.0,-0.98436,2e-05,2.4922]
[1779742136937,40.24,77250.23,0.0,-0.98438,2e-05,2.49032]
[1779742141972,40.24,77249.1,0.0,-0.98439,2e-05,2.48777]
[1779742147008,40.24,77248.37,0.0,-0.98441,2e-05,2.4861]
[1779742152045,40.24,77248.53,0.0,-0.9844,2e-05,2.48634]
[1779742157081,40.24,77248.06,0.0,-0.98441,2e-05,2.48524]
[1779742158308,40.24,77235.11,0.0,-0.98461,2e-05,2.4578]
[1779742162119,40.24,77235.64,0.0,-0.9846,2e-05,2.45901]
[1779742167152,40.24,77240.45,0.0,-0.98453,2e-05,2.46932]
[1779742172187,40.24,77239.11,0.0,-0.98456,2e-05,2.46456]
[1779742173195,40.24,77232.61,0.0,-0.98466,2e-05,2.45091]
[1779742175208,40.24,77226.51,0.0,-0.98475,2e-05,2.43823]
[1779742177222,40.24,77212.65,0.0,-0.98495,1e-05,2.40948]
[1779742181251,40.24,77202.24,0.0,-0.98511,1e-05,2.3883]
[1779742186285,40.25,77204.1,0.0,-0.98507,1e-05,2.39295]
[1779742191320,40.25,77210.25,0.0,-0.98498,1e-05,2.40644]
[1779742195347,40.26,77216.35,0.0,-0.98486,1e-05,2.42198]
[1779742200383,40.28,77213.41,0.0,-0.98487,1e-05,2.42152]
[1779742201389,40.28,77205.56,0.0,-0.98498,1e-05,2.40535]
[1779742203404,40.28,77211.77,0.0,-0.98489,1e-05,2.41849]
[1779742204412,40.28,77219.65,0.0,-0.98477,2e-05,2.43503]
[1779742208660,40.29,77225.14,0.0,-0.98468,2e-05,2.44812]
[1779742214480,40.29,77225.48,0.0,-0.98466,2e-05,2.44979]
[1779742219516,40.29,77230.16,0.0,-0.98458,2e-05,2.4612]
[1779742224551,40.3,77231.46,0.0,-0.98456,2e-05,2.46417]
[1779742229586,40.3,77232.05,0.0,-0.98455,2e-05,2.46563]
[1779742236636,40.3,77233.38,0.0,-0.98454,2e-05,2.46707]
[1779742241670,40.3,77234.67,0.0,-0.98452,2e-05,2.46999]
[1779742248947,40.3,77234.03,0.0,-0.98452,2e-05,2.4689]
[1779742253756,40.3,77227.26,0.0,-0.98462,2e-05,2.45482]
[1779742258790,40.3,77228.59,0.0,-0.9846,2e-05,2.45791]
[1779742263829,40.3,77229.87,0.0,-0.98458,2e-05,2.46088]
[1779742268863,40.3,77230.33,0.0,-0.98457,2e-05,2.46211]
[1779742273899,40.3,77230.15,0.0,-0.98457,2e-05,2.46198]
[1779742278934,40.31,77230.67,0.0,-0.98456,2e-05,2.46335]
[1779742286989,40.31,77230.77,0.0,-0.98456,2e-05,2.46398]
[1779742292025,40.31,77230.42,0.0,-0.98457,2e-05,2.46151]
[1779742297060,40.31,77228.17,0.0,-0.98461,2e-05,2.45703]
[1779742304109,40.31,77227.12,0.0,-0.98462,2e-05,2.45515]
[1779742309382,40.31,77223.39,0.0,-0.98467,2e-05,2.44757]
[1779742317201,40.31,77222.38,0.0,-0.98469,2e-05,2.44575]
[1779742319453,40.31,77229.29,0.0,-0.98458,2e-05,2.4604]
[1779742321227,40.31,77232.05,0.0,-0.98454,2e-05,2.46624]
[1779742323247,40.31,77239.74,0.0,-0.98442,2e-05,2.48254]
[1779742324249,40.31,77239.86,0.0,-0.98442,2e-05,2.48262]
[1779742329522,40.31,77244.49,0.0,-0.98436,2e-05,2.4919]
[1779742334319,40.31,77246.71,0.0,-0.98433,2e-05,2.4953]
[1779742339593,40.3,77246.56,0.0,-0.98434,2e-05,2.49441]
[1779742345398,40.3,77244.49,0.0,-0.98437,2e-05,2.48977]
[1779742350444,40.3,77244.83,0.0,-0.98437,2e-05,2.49031]
[1779742355478,40.3,77244.99,0.0,-0.98438,2e-05,2.48845]
[1779742361519,40.3,77244.84,0.0,-0.98438,2e-05,2.48788]
[1779742366554,40.3,77244.79,0.0,-0.98438,2e-05,2.48757]
[1779742371589,40.3,77244.7,0.0,-0.98439,2e-05,2.48717]
[1779742376624,40.29,77247.5,0.0,-0.98435,2e-05,2.49193]
[1779742381659,40.29,77246.73,0.0,-0.98437,2e-05,2.49003]
[1779742389942,40.29,77247.01,0.0,-0.98437,2e-05,2.48973]
[1779742396764,40.29,77246.61,0.0,-0.98438,2e-05,2.48853]
[1779742401799,40.29,77248.48,0.0,-0.98435,2e-05,2.49229]
[1779742408850,40.29,77248.74,0.0,-0.98435,2e-05,2.49257]
[1779742413884,40.29,77252.85,0.0,-0.9843,2e-05,2.49917]
[1779742418920,40.29,77253.59,0.0,-0.98429,2e-05,2.5005]
[1779742424963,40.29,77249.91,0.0,-0.98435,2e-05,2.49238]
[1779742431005,40.28,77246.38,0.0,-0.9844,2e-05,2.48465]
[1779742436039,40.28,77242.38,0.0,-0.98447,2e-05,2.47601]
[1779742441074,40.28,77246.62,0.0,-0.9844,2e-05,2.48487]
[1779742446109,40.28,77247.91,0.0,-0.98438,2e-05,2.48749]
[1779742451144,40.28,77249.95,0.0,-0.98435,2e-05,2.49178]
[1779742456178,40.28,77252.12,0.0,-0.98432,2e-05,2.49631]
[1779742461214,40.28,77253.41,0.0,-0.9843,2e-05,2.49897]
[1779742466249,40.28,77250.19,0.0,-0.98435,2e-05,2.49204]
[1779742469273,40.28,77242.55,0.0,-0.98447,2e-05,2.47578]
[1779742472292,40.28,77242.28,0.0,-0.98448,2e-05,2.47325]
[1779742476320,40.28,77237.06,0.0,-0.98456,2e-05,2.46233]
[1779742481356,40.28,77237.47,0.0,-0.98455,2e-05,2.46339]
[1779742484376,40.28,77244.09,0.0,-0.98445,2e-05,2.4775]
[1779742489415,40.28,77243.38,0.0,-0.98446,2e-05,2.47605]
[1779742494445,40.28,77242.22,0.0,-0.98448,2e-05,2.47366]
[1779742498474,40.28,77235.31,0.0,-0.98459,2e-05,2.4591]
[1779742499481,40.28,77234.22,0.0,-0.9846,2e-05,2.45683]
[1779742500721,40.28,77240.92,0.0,-0.9845,2e-05,2.47105]
[1779742505523,40.28,77246.78,0.0,-0.98441,2e-05,2.48354]
[1779742506531,40.28,77248.6,0.0,-0.98438,2e-05,2.4874]
[1779742511564,40.28,77249.59,0.0,-0.98437,2e-05,2.48943]
[1779742516600,40.28,77251.62,0.0,-0.98434,2e-05,2.49366]
[1779742521635,40.28,77253.0,0.0,-0.98432,2e-05,2.49647]
[1779742526670,40.28,77258.02,0.0,-0.98424,2e-05,2.50705]
[1779742530933,40.28,77263.93,0.0,-0.98415,2e-05,2.51952]
[1779742536740,40.28,77269.81,0.0,-0.98407,2e-05,2.52976]
[1779742541775,40.28,77274.59,0.0,-0.984,2e-05,2.53959]
[1779742546810,40.28,77279.06,0.0,-0.98394,2e-05,2.54872]
[1779742549831,40.28,77284.65,0.0,-0.98385,2e-05,2.56049]
[1779742554866,40.27,77288.69,0.0,-0.98379,2e-05,2.56857]
[1779742559901,40.27,77288.08,0.0,-0.98381,2e-05,2.56646]
[1779742564936,40.27,77288.0,0.0,-0.98381,2e-05,2.56553]
[1779742569970,40.27,77287.6,0.0,-0.98383,2e-05,2.5639]
[1779742575013,40.26,77288.87,0.0,-0.98381,2e-05,2.56591]
[1779742580042,40.26,77288.42,0.0,-0.98382,2e-05,2.56416]
[1779742585076,40.26,77286.66,0.0,-0.98386,2e-05,2.55959]
[1779742590112,40.26,77285.07,0.0,-0.98389,2e-05,2.55542]
[1779742595148,40.25,77283.88,0.0,-0.98392,2e-05,2.55016]
[1779742600184,40.25,77278.83,0.0,-0.98401,2e-05,2.53772]
[1779742603206,40.24,77270.41,0.0,-0.98417,2e-05,2.51675]
[1779742604217,40.24,77270.45,0.0,-0.98417,2e-05,2.51677]
[1779742609252,40.24,77253.05,0.0,-0.98444,2e-05,2.4793]
[1779742610260,40.24,77255.48,0.0,-0.9844,2e-05,2.48447]
[1779742615294,40.24,77254.5,0.0,-0.98441,2e-05,2.48238]
[1779742617311,40.24,77248.99,0.0,-0.9845,2e-05,2.47068]
[1779742619323,40.24,77246.0,0.0,-0.98454,2e-05,2.46439]
[1779742624357,40.24,77245.57,0.0,-0.98455,2e-05,2.46363]
[1779742626371,40.24,77251.29,0.0,-0.98446,2e-05,2.47581]
[1779742628385,40.24,77251.02,0.0,-0.98447,2e-05,2.47526]
[1779742633420,40.24,77248.24,0.0,-0.98451,2e-05,2.46943]
[1779742637447,40.24,77244.52,0.0,-0.98456,2e-05,2.46167]
[1779742647522,40.24,77244.79,0.0,-0.98456,2e-05,2.46259]
[1779742648527,40.24,77238.61,0.0,-0.98465,2e-05,2.44958]
[1779742649534,40.24,77231.3,0.0,-0.98476,2e-05,2.43428]
[1779742650543,40.24,77231.22,0.0,-0.98476,2e-05,2.4342]
[1779742651789,40.24,77221.26,0.0,-0.98492,1e-05,2.41161]
[1779742653564,40.24,77222.51,0.0,-0.9849,1e-05,2.41434]
[1779742654571,40.24,77217.1,0.0,-0.98498,1e-05,2.40321]
[1779742655577,40.24,77218.23,0.0,-0.98496,1e-05,2.4057]
[1779742660615,40.25,77222.83,0.0,-0.98489,1e-05,2.41595]
[1779742665647,40.25,77220.21,0.0,-0.98492,1e-05,2.41118]
[1779742666654,40.25,77214.17,0.0,-0.98501,1e-05,2.39879]
[1779742667662,40.25,77214.1,0.0,-0.98501,1e-05,2.39882]
[1779742672705,40.28,77215.97,0.0,-0.98492,1e-05,2.41116]
[1779742674716,40.3,77211.05,0.0,-0.98496,1e-05,2.40616]
[1779742679750,40.31,77211.3,0.0,-0.98494,1e-05,2.40904]
[1779742684789,40.31,77210.79,0.0,-0.98494,1e-05,2.4088]
[1779742689821,40.31,77211.02,0.0,-0.98493,1e-05,2.41007]
[1779742694856,40.31,77206.53,0.0,-0.98499,1e-05,2.40155]
[1779742697876,40.32,77210.97,0.0,-0.98492,1e-05,2.41122]
[1779742702912,40.32,77209.92,0.0,-0.98493,1e-05,2.40976]
[1779742707946,40.32,77214.63,0.0,-0.98486,1e-05,2.42023]
[1779742710968,40.33,77220.85,0.0,-0.98475,2e-05,2.43525]
[1779742716004,40.34,77219.71,0.0,-0.98475,2e-05,2.43528]
[1779742722320,40.35,77219.45,0.0,-0.98474,2e-05,2.43595]
[1779742728089,40.35,77217.56,0.0,-0.98476,2e-05,2.43324]
[1779742732389,40.35,77228.34,0.0,-0.98459,2e-05,2.45616]
[1779742738158,40.35,77229.61,0.0,-0.98457,2e-05,2.45908]
[1779742743194,40.36,77228.32,0.0,-0.98459,2e-05,2.45698]
[1779742746214,40.36,77221.72,0.0,-0.98469,2e-05,2.44329]
[1779742751250,40.36,77223.15,0.0,-0.98466,2e-05,2.44664]
[1779742756285,40.36,77223.33,0.0,-0.98466,2e-05,2.44738]
[1779742761321,40.36,77223.73,0.0,-0.98465,2e-05,2.44861]
[1779742767365,40.36,77224.27,0.0,-0.98464,2e-05,2.45022]
[1779742773406,40.36,77224.95,0.0,-0.98464,2e-05,2.45014]
[1779742778444,40.36,77225.59,0.0,-0.98462,2e-05,2.45188]
[1779742783497,40.37,77225.25,0.0,-0.98463,2e-05,2.45157]
[1779742791552,40.37,77225.3,0.0,-0.98462,2e-05,2.45231]
[1779742796588,40.37,77225.4,0.0,-0.98462,2e-05,2.45284]
[1779742801623,40.37,77225.75,0.0,-0.98461,2e-05,2.45397]
[1779742806670,40.37,77225.95,0.0,-0.9846,2e-05,2.45473]
[1779742811695,40.37,77225.57,0.0,-0.98461,2e-05,2.45432]
[1779742817737,40.37,77226.84,0.0,-0.98458,2e-05,2.45744]
[1779742820760,40.38,77233.1,0.0,-0.98449,2e-05,2.47085]
[1779742823020,40.38,77238.58,0.0,-0.9844,2e-05,2.4826]
[1779742824789,40.38,77239.37,0.0,-0.98439,2e-05,2.48431]
[1779742827809,40.38,77242.92,0.0,-0.98433,2e-05,2.4919]
[1779742833116,40.38,77251.58,0.0,-0.98421,2e-05,2.50836]
[1779742834858,40.38,77253.94,0.0,-0.98418,2e-05,2.51338]
[1779742839893,40.38,77252.73,0.0,-0.9842,2e-05,2.5106]
[1779742844928,40.37,77253.44,0.0,-0.98419,2e-05,2.51191]
[1779742848956,40.37,77257.56,0.0,-0.98413,2e-05,2.52046]
[1779742853992,40.37,77258.55,0.0,-0.98411,2e-05,2.52224]
[1779742857012,40.37,77264.09,0.0,-0.98403,2e-05,2.53388]
[1779742862051,40.37,77268.03,0.0,-0.98397,2e-05,2.54187]
[1779742867086,40.37,77268.05,0.0,-0.98397,2e-05,2.54136]
[1779742873397,40.37,77273.1,0.0,-0.9839,2e-05,2.55156]
[1779742878164,40.36,77278.8,0.0,-0.98382,2e-05,2.56325]
[1779742883467,40.36,77280.89,0.0,-0.98379,2e-05,2.567]
[1779742890247,40.36,77280.86,0.0,-0.9838,2e-05,2.56582]
[1779742896290,40.35,77282.43,0.0,-0.98379,2e-05,2.56621]
[1779742900318,40.35,77275.82,0.0,-0.9839,2e-05,2.55122]
[1779742901325,40.35,77261.95,0.0,-0.98412,2e-05,2.52118]
[1779742906360,40.35,77259.85,0.0,-0.98415,2e-05,2.51625]
[1779742911395,40.35,77261.95,0.0,-0.98413,2e-05,2.5203]
[1779742916430,40.35,77262.1,0.0,-0.98413,2e-05,2.52016]
[1779742921465,40.34,77262.92,0.0,-0.98412,2e-05,2.52146]
[1779742928514,40.34,77262.88,0.0,-0.98412,2e-05,2.52074]
[1779742933549,40.34,77263.3,0.0,-0.98412,2e-05,2.5212]
[1779742938583,40.34,77264.45,0.0,-0.9841,2e-05,2.52323]
[1779742943619,40.34,77265.4,0.0,-0.98409,2e-05,2.52482]
[1779742948656,40.34,77268.81,0.0,-0.98404,2e-05,2.53168]
[1779742953961,40.33,77268.88,0.0,-0.98406,2e-05,2.5293]
[1779742959732,40.33,77270.58,0.0,-0.98404,2e-05,2.53237]
[1779742965774,40.33,77271.87,0.0,-0.98402,2e-05,2.53452]
[1779742974103,40.33,77271.65,0.0,-0.98403,2e-05,2.53313]
[1779742979873,40.33,77277.33,0.0,-0.98395,2e-05,2.54491]
[1779742984906,40.32,77279.39,0.0,-0.98392,2e-05,2.54882]
[1779742985914,40.32,77270.17,0.0,-0.98406,2e-05,2.52877]
[1779742986920,40.32,77269.91,0.0,-0.98407,2e-05,2.52813]
[1779742994244,40.32,77272.09,0.0,-0.98404,2e-05,2.53223]
[1779743000015,40.32,77274.84,0.0,-0.984,2e-05,2.53779]
[1779743001020,40.32,77280.58,0.0,-0.98391,2e-05,2.55014]
[1779743004315,40.32,77282.88,0.0,-0.98387,2e-05,2.55473]
[1779743009075,40.32,77286.54,0.0,-0.98382,2e-05,2.56223]
[1779743014110,40.31,77285.87,0.0,-0.98385,2e-05,2.558]
[1779743019145,40.31,77285.87,0.0,-0.98385,2e-05,2.55741]
[1779743024455,40.31,77285.82,0.0,-0.98386,2e-05,2.5567]
[1779743031230,40.31,77285.46,0.0,-0.98387,2e-05,2.55505]
[1779743038279,40.3,77285.39,0.0,-0.98388,2e-05,2.55402]
[1779743042306,40.3,77280.13,0.0,-0.98396,2e-05,2.54212]
[1779743047341,40.3,77279.82,0.0,-0.98397,2e-05,2.54092]
[1779743053383,40.3,77281.21,0.0,-0.98396,2e-05,2.54329]
[1779743060433,40.3,77282.15,0.0,-0.98395,2e-05,2.54458]
[1779743064737,40.29,77290.58,0.0,-0.98382,2e-05,2.56243]
[1779743072517,40.29,77290.67,0.0,-0.98384,2e-05,2.55949]
[1779743077552,40.29,77290.28,0.0,-0.98385,2e-05,2.55797]
[1779743082586,40.29,77289.47,0.0,-0.98386,2e-05,2.55556]
[1779743087622,40.28,77289.5,0.0,-0.98387,2e-05,2.555]
[1779743092656,40.28,77289.38,0.0,-0.98388,2e-05,2.5541]
[1779743097692,40.28,77289.83,0.0,-0.98387,2e-05,2.55444]
[1779743105030,40.25,77342.29,0.0,-0.9831,2e-05,2.66005]
[1779743110783,40.19,77342.29,0.0,-0.98323,2e-05,2.64279]
[1779743112797,40.17,77330.83,0.0,-0.98345,2e-05,2.61246]
[1779743113804,40.16,77325.74,0.0,-0.98355,2e-05,2.59902]
[1779743117832,40.15,77323.73,0.0,-0.98362,2e-05,2.59031]
[1779743118838,40.15,77317.74,0.0,-0.98371,2e-05,2.57694]
[1779743119845,40.15,77315.17,0.0,-0.98376,2e-05,2.57114]
[1779743122867,40.15,77309.04,0.0,-0.98386,2e-05,2.55729]
[1779743123873,40.15,77308.48,0.0,-0.98387,2e-05,2.55595]
[1779743127902,40.15,77251.07,0.0,-0.98476,2e-05,2.43254]
[1779743128908,40.15,77252.06,0.0,-0.98474,2e-05,2.43471]
[1779743133943,40.15,77257.0,0.0,-0.98468,2e-05,2.44355]
[1779743138978,40.15,77260.5,0.0,-0.98462,2e-05,2.45132]
[1779743144015,40.15,77265.91,0.0,-0.98454,2e-05,2.46309]
[1779743155382,40.15,77272.56,0.0,-0.98443,2e-05,2.47784]
[1779743161133,40.15,77273.16,0.0,-0.98442,2e-05,2.47932]
[1779743165452,40.15,77278.25,0.0,-0.98434,2e-05,2.49034]
[1779743169190,40.15,77286.55,0.0,-0.98421,2e-05,2.50821]
[1779743170197,40.15,77288.34,0.0,-0.98418,2e-05,2.51205]
[1779743175522,40.15,77289.34,0.0,-0.98417,2e-05,2.51406]
[1779743181276,40.15,77294.92,0.0,-0.98408,2e-05,2.52593]
[1779743183287,40.15,77297.91,0.0,-0.98404,2e-05,2.53221]
[1779743188323,40.15,77301.5,0.0,-0.98398,2e-05,2.53965]
[1779743192352,40.15,77307.33,0.0,-0.98391,2e-05,2.54991]
[1779743194367,40.15,77300.41,0.0,-0.98402,2e-05,2.53472]
[1779743200407,40.15,77300.62,0.0,-0.98401,2e-05,2.53477]
[1779743205732,40.15,77303.84,0.0,-0.98397,2e-05,2.54144]
[1779743211483,40.15,77304.6,0.0,-0.98396,2e-05,2.54272]
[1779743216518,40.14,77305.84,0.0,-0.98394,2e-05,2.5451]
[1779743220549,40.14,77314.23,0.0,-0.98381,2e-05,2.56313]
[1779743222564,40.14,77308.8,0.0,-0.9839,2e-05,2.55111]
[1779743227598,40.14,77309.7,0.0,-0.98388,2e-05,2.55274]
[1779743233640,40.14,77309.98,0.0,-0.98388,2e-05,2.55295]
[1779743238675,40.14,77311.34,0.0,-0.98386,2e-05,2.5556]
[1779743243710,40.14,77312.19,0.0,-0.98385,2e-05,2.55713]
[1779743248746,40.14,77312.56,0.0,-0.98385,2e-05,2.55761]
[1779743256086,40.14,77313.07,0.0,-0.98386,2e-05,2.55623]
[1779743262844,40.13,77313.07,0.0,-0.98386,2e-05,2.5558]
[1779743267879,40.13,77314.33,0.0,-0.98384,2e-05,2.55825]
[1779743274221,40.13,77313.23,0.0,-0.98386,2e-05,2.55549]
[1779743280969,40.13,77311.22,0.0,-0.9839,2e-05,2.55068]
[1779743282984,40.13,77298.45,0.0,-0.9841,2e-05,2.52284]
[1779743283992,40.13,77297.78,0.0,-0.98411,2e-05,2.52138]
[1779743289034,40.13,77298.42,0.0,-0.9841,2e-05,2.5227]
[1779743294078,40.13,77297.21,0.0,-0.98412,2e-05,2.52001]
[1779743299113,40.13,77297.68,0.0,-0.98411,2e-05,2.52095]
[1779743304434,40.13,77297.43,0.0,-0.98412,2e-05,2.52032]
[1779743311196,40.13,77297.06,0.0,-0.98414,2e-05,2.5174]
[1779743319253,40.13,77297.34,0.0,-0.98413,2e-05,2.51789]
[1779743324574,40.13,77296.42,0.0,-0.98415,2e-05,2.51583]
[1779743332346,40.13,77296.67,0.0,-0.98414,2e-05,2.51629]
[1779743338387,40.13,77298.26,0.0,-0.98412,2e-05,2.51965]
[1779743343424,40.13,77298.34,0.0,-0.98412,2e-05,2.51974]
[1779743350471,40.13,77298.84,0.0,-0.98411,2e-05,2.5207]
[1779743353495,40.13,77281.01,0.0,-0.98439,2e-05,2.48236]
[1779743354785,40.13,77276.09,0.0,-0.98446,2e-05,2.47196]
[1779743360544,40.13,77275.83,0.0,-0.98447,2e-05,2.47168]
[1779743365581,40.13,77275.71,0.0,-0.98447,2e-05,2.47158]
[1779743370614,40.13,77276.43,0.0,-0.98446,2e-05,2.47327]
[1779743375650,40.13,77275.27,0.0,-0.98448,2e-05,2.46895]
[1779743380685,40.13,77278.03,0.0,-0.98444,2e-05,2.47498]
[1779743386729,40.13,77278.27,0.0,-0.98444,2e-05,2.47565]
[1779743391764,40.13,77278.07,0.0,-0.98444,2e-05,2.47536]
[1779743396799,40.13,77277.89,0.0,-0.98444,2e-05,2.47511]
[1779743401834,40.13,77277.47,0.0,-0.98445,2e-05,2.47437]
[1779743406869,40.13,77277.44,0.0,-0.98445,2e-05,2.47434]
[1779743411904,40.13,77277.44,0.0,-0.98445,2e-05,2.47434]
[1779743416939,40.13,77277.45,0.0,-0.98445,2e-05,2.47436]
[1779743422980,40.13,77277.49,0.0,-0.98444,2e-05,2.47444]
[1779743429025,40.13,77280.0,0.0,-0.98441,2e-05,2.47979]
[1779743434064,40.13,77277.97,0.0,-0.98445,2e-05,2.47355]
[1779743439093,40.13,77277.87,0.0,-0.98445,2e-05,2.47346]
[1779743444132,40.13,77277.8,0.0,-0.98445,2e-05,2.47344]
[1779743449166,40.13,77278.02,0.0,-0.98445,2e-05,2.47403]
[1779743454206,40.13,77278.35,0.0,-0.98444,2e-05,2.47484]
[1779743461253,40.13,77278.07,0.0,-0.98444,2e-05,2.47439]
[1779743466291,40.13,77278.03,0.0,-0.98444,2e-05,2.47441]
[1779743471326,40.14,77277.9,0.0,-0.98444,2e-05,2.47423]
[1779743478377,40.14,77277.9,0.0,-0.98444,2e-05,2.47435]
[1779743485738,40.14,77277.86,0.0,-0.98444,2e-05,2.47439]
[1779743491468,40.14,77277.86,0.0,-0.98445,2e-05,2.47246]
[1779743499527,40.14,77277.76,0.0,-0.98445,2e-05,2.47238]
[1779743505878,40.14,77277.6,0.0,-0.98446,2e-05,2.47216]
[1779743511610,40.14,77280.27,0.0,-0.98441,2e-05,2.47794]
[1779743516645,40.14,77279.82,0.0,-0.98442,2e-05,2.47702]
[1779743522687,40.14,77279.53,0.0,-0.98443,2e-05,2.47646]
[1779743532755,40.14,77279.12,0.0,-0.98443,2e-05,2.4757]
[1779743540813,40.14,77278.63,0.0,-0.98444,2e-05,2.47475]
[1779743546162,40.14,77278.37,0.0,-0.98444,2e-05,2.47425]
[1779743551891,40.14,77281.47,0.0,-0.9844,2e-05,2.47891]
[1779743556234,40.14,77287.21,0.0,-0.98432,2e-05,2.49117]
[1779743561961,40.14,77289.59,0.0,-0.98428,2e-05,2.49619]
[1779743568002,40.14,77291.5,0.0,-0.98425,2e-05,2.50019]
[1779743573038,40.14,77293.09,0.0,-0.98423,2e-05,2.5035]
[1779743578072,40.14,77294.64,0.0,-0.9842,2e-05,2.50672]
[1779743583109,40.14,77294.0,0.0,-0.98421,2e-05,2.50523]
[1779743588144,40.14,77289.61,0.0,-0.98428,2e-05,2.49576]
[1779743593179,40.14,77295.9,0.0,-0.98419,2e-05,2.50927]
[1779743598214,40.14,77298.65,0.0,-0.98414,2e-05,2.51504]
[1779743600235,40.14,77306.07,0.0,-0.98403,2e-05,2.53099]
[1779743605276,40.13,77310.43,0.0,-0.98396,2e-05,2.54006]
[1779743610310,40.13,77311.5,0.0,-0.98395,2e-05,2.54199]
[1779743615345,40.13,77311.68,0.0,-0.98396,2e-05,2.53995]
[1779743621387,40.13,77314.5,0.0,-0.98392,2e-05,2.54561]
[1779743626421,40.13,77308.78,0.0,-0.98401,2e-05,2.53277]
[1779743627429,40.13,77299.04,0.0,-0.98417,2e-05,2.51164]
[1779743628437,40.13,77299.17,0.0,-0.98416,2e-05,2.51189]
[1779743633470,40.13,77303.84,0.0,-0.98409,2e-05,2.52183]
[1779743638508,40.13,77310.33,0.0,-0.98399,2e-05,2.53565]
[1779743644547,40.13,77311.67,0.0,-0.98397,2e-05,2.53813]
[1779743650592,40.12,77310.38,0.0,-0.984,2e-05,2.53489]
[1779743656945,40.12,77309.29,0.0,-0.98402,2e-05,2.53203]
[1779743662675,40.12,77308.39,0.0,-0.98404,2e-05,2.52974]
[1779743667727,40.12,77308.4,0.0,-0.98404,2e-05,2.52945]
[1779743674776,40.12,77308.44,0.0,-0.98405,2e-05,2.52705]
[1779743681826,40.12,77307.77,0.0,-0.98407,2e-05,2.52513]
[1779743687160,40.12,77306.9,0.0,-0.98408,2e-05,2.52298]
[1779743692902,40.12,77306.71,0.0,-0.98409,2e-05,2.52226]
[1779743697939,40.11,77307.01,0.0,-0.98408,2e-05,2.52266]
[1779743702974,40.11,77305.84,0.0,-0.9841,2e-05,2.51988]
[1779743704988,40.11,77299.97,0.0,-0.9842,2e-05,2.50716]
[1779743707002,40.11,77294.07,0.0,-0.98429,2e-05,2.49446]
[1779743712040,40.11,77295.73,0.0,-0.98426,2e-05,2.49803]
[1779743717372,40.11,77299.06,0.0,-0.98421,2e-05,2.50514]
[1779743725129,40.11,77299.67,0.0,-0.9842,2e-05,2.50635]
[1779743730165,40.11,77299.67,0.0,-0.9842,2e-05,2.50628]
[1779743735200,40.11,77300.4,0.0,-0.9842,2e-05,2.5058]
[1779743742248,40.11,77300.32,0.0,-0.98421,2e-05,2.50561]
[1779743747284,40.11,77301.65,0.0,-0.98419,2e-05,2.50845]
[1779743754332,40.11,77301.17,0.0,-0.98419,2e-05,2.50739]
[1779743759367,40.11,77302.67,0.0,-0.98417,2e-05,2.5106]
[1779743761382,40.11,77294.34,0.0,-0.9843,2e-05,2.4927]
[1779743766417,40.11,77292.97,0.0,-0.98432,2e-05,2.48989]
[1779743773474,40.11,77292.94,0.0,-0.98432,2e-05,2.48998]
[1779743784544,40.11,77292.47,0.0,-0.98432,2e-05,2.48913]
[1779743791594,40.11,77292.47,0.0,-0.98434,2e-05,2.4872]
[1779743797935,40.11,77292.71,0.0,-0.98433,2e-05,2.48781]
[1779743802671,40.11,77298.62,0.0,-0.98424,2e-05,2.50054]
[1779743803678,40.11,77300.02,0.0,-0.98422,2e-05,2.50354]
[1779743808714,40.11,77301.49,0.0,-0.9842,2e-05,2.50662]
[1779743810728,40.11,77294.74,0.0,-0.9843,2e-05,2.49207]
[1779743813748,40.11,77293.7,0.0,-0.98432,2e-05,2.48985]
[1779743819792,40.11,77289.88,0.0,-0.98438,2e-05,2.48175]
[1779743823840,40.11,77277.08,0.0,-0.98457,2e-05,2.45458]
[1779743824846,40.11,77276.33,0.0,-0.98458,2e-05,2.45306]
[1779743829884,40.12,77272.57,0.0,-0.98464,2e-05,2.44547]
[1779743830888,40.12,77261.8,0.0,-0.9848,2e-05,2.42286]
[1779743831896,40.12,77261.27,0.0,-0.98481,2e-05,2.42186]
[1779743835925,40.12,77267.58,0.0,-0.98471,2e-05,2.43556]
[1779743838221,40.12,77270.54,0.0,-0.98466,2e-05,2.44206]
[1779743843981,40.12,77269.2,0.0,-0.98468,2e-05,2.43977]
[1779743850023,40.12,77267.78,0.0,-0.9847,2e-05,2.43735]
[1779743855060,40.12,77266.02,0.0,-0.98473,2e-05,2.43208]
[1779743860094,40.13,77266.07,0.0,-0.98473,2e-05,2.43284]
[1779743865130,40.13,77265.88,0.0,-0.98472,2e-05,2.43297]
[1779743870164,40.13,77265.11,0.0,-0.98473,2e-05,2.43186]
[1779743876206,40.13,77265.15,0.0,-0.98473,2e-05,2.43254]
[1779743881242,40.13,77263.86,0.0,-0.98474,2e-05,2.43032]
[1779743886279,40.14,77264.35,0.0,-0.98473,2e-05,2.43187]
[1779743891311,40.14,77260.69,0.0,-0.98478,2e-05,2.42472]
[1779743893326,40.14,77255.58,0.0,-0.98486,2e-05,2.41428]
[1779743898363,40.14,77252.96,0.0,-0.98489,2e-05,2.40946]
[1779743902390,40.14,77245.6,0.0,-0.985,1e-05,2.39469]
[1779743908431,40.15,77244.86,0.0,-0.985,1e-05,2.39406]
[1779743913468,40.15,77234.3,0.0,-0.98517,1e-05,2.37101]
[1779743918502,40.15,77241.74,0.0,-0.98505,1e-05,2.38732]
[1779743925552,40.16,77240.52,0.0,-0.98506,1e-05,2.38592]
[1779743930586,40.16,77245.02,0.0,-0.98499,1e-05,2.39602]
[1779743936628,40.16,77245.16,0.0,-0.98498,1e-05,2.39717]
[1779743941667,40.16,77245.41,0.0,-0.98497,1e-05,2.3984]
[1779743946707,40.17,77247.37,0.0,-0.98494,1e-05,2.40316]
[1779743950740,40.17,77254.17,0.0,-0.98483,2e-05,2.41785]
[1779743954767,40.17,77254.85,0.0,-0.98482,2e-05,2.41968]
[1779743957802,40.17,77260.23,0.0,-0.98473,2e-05,2.43124]
[1779743963116,40.17,77267.54,0.0,-0.98462,2e-05,2.44708]
[1779743969884,40.17,77271.3,0.0,-0.98456,2e-05,2.45537]
[1779743974917,40.17,77275.71,0.0,-0.9845,2e-05,2.46298]
[1779743979954,40.18,77277.49,0.0,-0.98447,2e-05,2.46701]
[1779743993326,40.18,77281.25,0.0,-0.98441,2e-05,2.47569]
[1779743999086,40.18,77282.52,0.0,-0.98439,2e-05,2.47863]
[1779744004128,40.18,77284.3,0.0,-0.98436,2e-05,2.48269]
[1779744010166,40.18,77286.49,0.0,-0.98432,2e-05,2.48756]
[1779744015201,40.18,77286.6,0.0,-0.98432,2e-05,2.488]
[1779744020235,40.18,77289.61,0.0,-0.98427,2e-05,2.49459]
[1779744025271,40.18,77289.42,0.0,-0.98428,2e-05,2.4943]
[1779744031313,40.18,77288.92,0.0,-0.98429,2e-05,2.49137]
[1779744039368,40.18,77288.4,0.0,-0.9843,2e-05,2.49054]
[1779744044405,40.18,77288.24,0.0,-0.9843,2e-05,2.49034]
[1779744053748,40.18,77288.13,0.0,-0.98431,2e-05,2.48927]
[1779744059509,40.18,77284.05,0.0,-0.98437,2e-05,2.48082]
[1779744068572,40.18,77281.1,0.0,-0.98441,2e-05,2.47496]
[1779744073888,40.18,77276.11,0.0,-0.98449,2e-05,2.46458]
[1779744081664,40.19,77274.4,0.0,-0.98451,2e-05,2.46135]
[1779744088713,40.19,77271.99,0.0,-0.98455,2e-05,2.45658]
[1779744094029,40.19,77270.08,0.0,-0.98459,2e-05,2.45079]
[1779744100798,40.19,77268.72,0.0,-0.9846,2e-05,2.44828]
[1779744105833,40.19,77267.66,0.0,-0.98462,2e-05,2.4463]
[1779744112882,40.19,77267.58,0.0,-0.98462,2e-05,2.44648]
[1779744120940,40.19,77266.95,0.0,-0.98462,2e-05,2.44555]
[1779744121947,40.19,77261.37,0.0,-0.98471,2e-05,2.43384]
[1779744122956,40.19,77254.85,0.0,-0.98481,2e-05,2.42023]
[1779744123962,40.19,77254.38,0.0,-0.98481,2e-05,2.41933]
[1779744128998,40.19,77248.45,0.0,-0.9849,1e-05,2.4074]
[1779744130004,40.19,77244.15,0.0,-0.98496,1e-05,2.39856]
[1779744131012,40.2,77234.6,0.0,-0.9851,1e-05,2.3789]
[1779744132019,40.2,77231.97,0.0,-0.98514,1e-05,2.37364]
[1779744137333,40.2,77233.77,0.0,-0.98511,1e-05,2.37837]
[1779744143096,40.2,77235.93,0.0,-0.98507,1e-05,2.38367]
[1779744149140,40.21,77236.61,0.0,-0.98505,1e-05,2.38606]
[1779744155181,40.21,77238.94,0.0,-0.98502,1e-05,2.38987]
[1779744161225,40.21,77238.6,0.0,-0.98502,1e-05,2.39012]
[1779744167545,40.22,77240.91,0.0,-0.98498,1e-05,2.39602]
[1779744173309,40.22,77241.83,0.0,-0.98496,1e-05,2.39884]
[1779744181363,40.22,77242.75,0.0,-0.98493,1e-05,2.40193]
[1779744186400,40.23,77243.66,0.0,-0.98491,1e-05,2.40455]
[1779744193448,40.23,77243.6,0.0,-0.98491,1e-05,2.40542]
[1779744198483,40.23,77240.71,0.0,-0.98495,1e-05,2.40012]
[1779744203518,40.24,77241.17,0.0,-0.98493,1e-05,2.40182]
[1779744211574,40.24,77241.49,0.0,-0.98493,1e-05,2.40167]
[1779744217895,40.24,77242.36,0.0,-0.98491,1e-05,2.40435]
[1779744223656,40.25,77243.13,0.0,-0.9849,1e-05,2.40682]
[1779744231722,40.25,77243.31,0.0,-0.98488,1e-05,2.40836]
[1779744236757,40.25,77243.29,0.0,-0.98488,1e-05,2.40905]
[1779744241794,40.25,77234.99,0.0,-0.985,1e-05,2.39257]
[1779744246828,40.26,77232.74,0.0,-0.98502,1e-05,2.38884]
[1779744251861,40.26,77234.83,0.0,-0.98499,1e-05,2.39407]
[1779744257903,40.26,77236.78,0.0,-0.98495,1e-05,2.39918]
[1779744259917,40.27,77242.18,0.0,-0.98487,2e-05,2.41073]
[1779744265960,40.27,77244.85,0.0,-0.98482,2e-05,2.41718]
[1779744270996,40.27,77245.02,0.0,-0.98481,2e-05,2.41825]
[1779744276030,40.27,77249.03,0.0,-0.98476,2e-05,2.42535]
[1779744281071,40.28,77248.17,0.0,-0.98477,2e-05,2.42419]
[1779744287108,40.28,77247.56,0.0,-0.98477,2e-05,2.42369]
[1779744293149,40.28,77246.31,0.0,-0.98478,2e-05,2.42187]
[1779744298465,40.28,77246.18,0.0,-0.98478,2e-05,2.42238]
[1779744304229,40.29,77247.92,0.0,-0.98475,2e-05,2.42667]
[1779744312284,40.29,77247.81,0.0,-0.98474,2e-05,2.42738]
[1779744317319,40.29,77247.86,0.0,-0.98474,2e-05,2.42805]
[1779744323363,40.29,77247.42,0.0,-0.98474,2e-05,2.4278]
[1779744328678,40.3,77251.21,0.0,-0.98468,2e-05,2.43632]
[1779744336453,40.3,77250.77,0.0,-0.98469,2e-05,2.43406]
[1779744341488,40.3,77254.66,0.0,-0.98463,2e-05,2.44267]
[1779744346524,40.3,77257.69,0.0,-0.98458,2e-05,2.44942]
[1779744351558,40.3,77255.79,0.0,-0.98461,2e-05,2.44573]
[1779744356593,40.3,77258.91,0.0,-0.98456,2e-05,2.45262]
[1779744361629,40.3,77256.18,0.0,-0.9846,2e-05,2.44713]
[1779744368960,40.31,77252.81,0.0,-0.98465,2e-05,2.44039]
[1779744374719,40.31,77252.72,0.0,-0.98465,2e-05,2.44054]
[1779744379754,40.31,77254.6,0.0,-0.98462,2e-05,2.44475]
[1779744384789,40.31,77260.02,0.0,-0.98453,2e-05,2.45635]
[1779744389105,40.31,77265.07,0.0,-0.98445,2e-05,2.46716]
[1779744396876,40.31,77262.36,0.0,-0.98451,2e-05,2.45962]
[1779744402917,40.31,77262.75,0.0,-0.9845,2e-05,2.46059]
[1779744409246,40.31,77262.47,0.0,-0.9845,2e-05,2.46013]
[1779744415001,40.31,77262.93,0.0,-0.98449,2e-05,2.46122]
[1779744422055,40.31,77266.13,0.0,-0.98444,2e-05,2.46812]
[1779744426082,40.31,77271.74,0.0,-0.98436,2e-05,2.48007]
[1779744433131,40.31,77273.66,0.0,-0.98433,2e-05,2.48415]
[1779744438166,40.31,77275.99,0.0,-0.98429,2e-05,2.48907]
[1779744443201,40.31,77276.59,0.0,-0.98428,2e-05,2.49029]
[1779744449528,40.31,77276.24,0.0,-0.98429,2e-05,2.48946]
[1779744455287,40.31,77275.68,0.0,-0.98431,2e-05,2.48618]
[1779744461328,40.31,77275.85,0.0,-0.98431,2e-05,2.48648]
[1779744466364,40.31,77275.6,0.0,-0.98431,2e-05,2.4859]
[1779744469671,40.31,77281.32,0.0,-0.98423,2e-05,2.49807]
[1779744477441,40.31,77286.56,0.0,-0.98415,2e-05,2.50909]
[1779744482474,40.31,77290.49,0.0,-0.98409,2e-05,2.51737]
[1779744487509,40.31,77291.6,0.0,-0.98407,2e-05,2.51958]
[1779744489811,40.31,77296.64,0.0,-0.98399,2e-05,2.53034]
[1779744493551,40.31,77304.67,0.0,-0.98387,2e-05,2.54759]
[1779744494558,40.31,77305.78,0.0,-0.98385,2e-05,2.54992]
[1779744499881,40.3,77302.85,0.0,-0.9839,2e-05,2.54306]
[1779744505636,40.3,77302.66,0.0,-0.9839,2e-05,2.54224]
[1779744510671,40.3,77302.22,0.0,-0.98391,2e-05,2.54087]
[1779744515705,40.3,77298.67,0.0,-0.98399,2e-05,2.53067]
[1779744520740,40.3,77299.04,0.0,-0.98398,2e-05,2.53114]
[1779744525776,40.3,77298.96,0.0,-0.98399,2e-05,2.53064]
[1779744530810,40.3,77300.38,0.0,-0.98397,2e-05,2.53336]
[1779744535846,40.3,77299.63,0.0,-0.98398,2e-05,2.53137]
[1779744540881,40.29,77298.35,0.0,-0.984,2e-05,2.52826]
[1779744546923,40.29,77297.43,0.0,-0.98402,2e-05,2.52586]
[1779744552964,40.29,77295.71,0.0,-0.98405,2e-05,2.52176]
[1779744558000,40.29,77295.1,0.0,-0.98406,2e-05,2.52013]
[1779744563036,40.29,77294.23,0.0,-0.98408,2e-05,2.51794]
[1779744568071,40.29,77293.84,0.0,-0.98409,2e-05,2.51679]
[1779744574114,40.29,77293.68,0.0,-0.98411,2e-05,2.51404]
[1779744580441,40.29,77293.11,0.0,-0.98412,2e-05,2.51246]
[1779744587202,40.28,77292.51,0.0,-0.98413,2e-05,2.51077]
[1779744592240,40.28,77292.25,0.0,-0.98414,2e-05,2.50993]
[1779744598282,40.28,77293.52,0.0,-0.98412,2e-05,2.51231]
[1779744603317,40.28,77292.25,0.0,-0.98414,2e-05,2.50929]
[1779744608352,40.28,77293.01,0.0,-0.98413,2e-05,2.51064]
[1779744615401,40.28,77293.32,0.0,-0.98413,2e-05,2.5109]
[1779744620438,40.28,77293.25,0.0,-0.98413,2e-05,2.51045]
[1779744628493,40.28,77294.2,0.0,-0.98412,2e-05,2.51205]
[1779744633825,40.28,77293.53,0.0,-0.98415,2e-05,2.50824]
[1779744638562,40.27,77288.36,0.0,-0.98423,2e-05,2.49685]
[1779744643897,40.27,77288.59,0.0,-0.98423,2e-05,2.49708]
[1779744653967,40.27,77288.93,0.0,-0.98422,2e-05,2.49736]
[1779744664039,40.27,77289.57,0.0,-0.98422,2e-05,2.49829]
[1779744674109,40.27,77290.27,0.0,-0.98421,2e-05,2.49935]
[1779744684179,40.27,77291.64,0.0,-0.98419,2e-05,2.50184]
[1779744689922,40.27,77292.2,0.0,-0.98419,2e-05,2.50278]
[1779744695963,40.27,77292.45,0.0,-0.9842,2e-05,2.50103]
[1779744704320,40.26,77292.71,0.0,-0.98419,2e-05,2.50126]
[1779744714390,40.26,77292.83,0.0,-0.9842,2e-05,2.50112]
[1779744722148,40.26,77293.22,0.0,-0.98419,2e-05,2.50164]
[1779744728190,40.26,77293.76,0.0,-0.98418,2e-05,2.50255]
[1779744734530,40.26,77293.42,0.0,-0.98419,2e-05,2.50159]
[1779744745310,40.26,77293.4,0.0,-0.9842,2e-05,2.50112]
[1779744751351,40.26,77293.82,0.0,-0.9842,2e-05,2.49975]
[1779744761419,40.26,77293.73,0.0,-0.98421,2e-05,2.4992]
[1779744769479,40.26,77293.7,0.0,-0.98421,2e-05,2.49886]
[1779744775522,40.26,77293.79,0.0,-0.98421,2e-05,2.49884]
[1779744780557,40.25,77295.86,0.0,-0.98418,2e-05,2.50309]
[1779744785592,40.25,77294.44,0.0,-0.9842,2e-05,2.49983]
[1779744790627,40.25,77294.38,0.0,-0.9842,2e-05,2.4995]
[1779744802708,40.25,77292.58,0.0,-0.98424,2e-05,2.49524]
[1779744815098,40.25,77293.0,0.0,-0.98424,2e-05,2.49372]
[1779744822852,40.25,77293.0,0.0,-0.98425,2e-05,2.49354]
[1779744827890,40.25,77293.24,0.0,-0.98424,2e-05,2.49393]
[1779744833930,40.25,77288.11,0.0,-0.98432,2e-05,2.48292]
[1779744839972,40.25,77287.23,0.0,-0.98434,2e-05,2.48102]
[1779744845309,40.25,77283.22,0.0,-0.9844,2e-05,2.47244]
[1779744852057,40.25,77281.33,0.0,-0.98443,2e-05,2.46838]
[1779744857092,40.25,77280.62,0.0,-0.98444,2e-05,2.46682]
[1779744865448,40.25,77279.05,0.0,-0.98446,2e-05,2.4634]
[1779744875518,40.25,77274.0,0.0,-0.98455,2e-05,2.45057]
[1779744884281,40.25,77272.99,0.0,-0.98457,2e-05,2.4485]
[1779744889316,40.25,77273.15,0.0,-0.98457,2e-05,2.44888]
[1779744894351,40.25,77273.71,0.0,-0.98456,2e-05,2.4501]
[1779744899387,40.25,77273.88,0.0,-0.98456,2e-05,2.45049]
[1779744904421,40.25,77276.19,0.0,-0.98452,2e-05,2.45536]
[1779744909457,40.25,77278.41,0.0,-0.98449,2e-05,2.45999]
[1779744914492,40.25,77279.05,0.0,-0.98448,2e-05,2.46124]
[1779744915499,40.25,77284.03,0.0,-0.9844,2e-05,2.47178]
[1779744918521,40.25,77291.85,0.0,-0.98428,2e-05,2.48828]
[1779744923556,40.25,77289.37,0.0,-0.98432,2e-05,2.48263]
[1779744930605,40.24,77292.66,0.0,-0.98428,2e-05,2.48916]
[1779744933626,40.24,77297.88,0.0,-0.98421,2e-05,2.49811]
[1779744940674,40.24,77299.93,0.0,-0.98418,2e-05,2.50201]
[1779744945711,40.24,77300.97,0.0,-0.98417,2e-05,2.50391]
[1779744956094,40.24,77304.74,0.0,-0.98411,2e-05,2.51136]
[1779744961822,40.24,77306.95,0.0,-0.98408,2e-05,2.51571]
[1779744966856,40.24,77301.01,0.0,-0.98418,2e-05,2.5026]
[1779744970885,40.24,77298.88,0.0,-0.98421,2e-05,2.49789]
[1779744972911,40.24,77286.59,0.0,-0.9844,2e-05,2.47155]
[1779744973911,40.24,77269.28,0.0,-0.98467,2e-05,2.43492]
[1779744974916,40.24,77266.43,0.0,-0.98471,2e-05,2.429]
[1779744980961,40.24,77264.14,0.0,-0.98474,2e-05,2.42473]
[1779744981968,40.24,77244.16,0.0,-0.98504,1e-05,2.38319]
[1779744982976,40.24,77233.42,0.0,-0.9852,1e-05,2.3612]
[1779744983981,40.24,77229.19,0.0,-0.98526,1e-05,2.35272]
[1779744989015,40.24,77225.5,0.0,-0.9853,1e-05,2.34619]
[1779744991031,40.24,77235.39,0.0,-0.98517,1e-05,2.36494]
[1779744992037,40.24,77242.9,0.0,-0.98505,1e-05,2.3806]
[1779744993043,40.25,77243.93,0.0,-0.98504,1e-05,2.38287]
[1779744998079,40.25,77246.99,0.0,-0.98499,1e-05,2.38991]
[1779745005127,40.25,77247.9,0.0,-0.98497,1e-05,2.39272]
[1779745011170,40.25,77250.2,0.0,-0.98493,1e-05,2.39828]
[1779745016515,40.26,77251.47,0.0,-0.9849,1e-05,2.40168]
[1779745022247,40.26,77250.2,0.0,-0.98492,1e-05,2.39979]
[1779745027291,40.26,77252.67,0.0,-0.98487,2e-05,2.40552]
[1779745028298,40.26,77260.16,0.0,-0.98476,2e-05,2.42124]
[1779745033335,40.26,77261.92,0.0,-0.98473,2e-05,2.42528]
[1779745036655,40.26,77247.36,0.0,-0.98495,1e-05,2.39509]
[1779745037361,40.26,77247.42,0.0,-0.98495,1e-05,2.39533]
[1779745038368,40.26,77242.51,0.0,-0.98502,1e-05,2.38528]
[1779745044410,40.27,77239.1,0.0,-0.98507,1e-05,2.37905]
[1779745049444,40.27,77232.49,0.0,-0.98516,1e-05,2.36614]
[1779745056795,40.27,77228.61,0.0,-0.98522,1e-05,2.35732]
[1779745059514,40.28,77222.73,0.0,-0.9853,1e-05,2.34579]
[1779745064550,40.28,77224.39,0.0,-0.98527,1e-05,2.35005]
[1779745065557,40.28,77214.73,0.0,-0.98541,1e-05,2.33056]
[1779745070591,40.28,77213.56,0.0,-0.98542,1e-05,2.32921]
[1779745075627,40.29,77213.49,0.0,-0.98541,1e-05,2.33008]
[1779745081674,40.29,77217.06,0.0,-0.98535,1e-05,2.33852]
[1779745082680,40.29,77236.17,0.0,-0.98507,1e-05,2.37783]
[1779745083686,40.29,77228.0,0.0,-0.98519,1e-05,2.36117]
[1779745088722,40.29,77231.86,0.0,-0.98513,1e-05,2.36987]
[1779745097081,40.3,77233.28,0.0,-0.9851,1e-05,2.374]
[1779745102820,40.3,77235.03,0.0,-0.98507,1e-05,2.37851]
[1779745106848,40.3,77225.99,0.0,-0.98519,1e-05,2.36056]
[1779745111883,40.31,77222.55,0.0,-0.98525,1e-05,2.35246]
[1779745116918,40.31,77221.67,0.0,-0.98526,1e-05,2.35156]
[1779745119938,40.31,77226.93,0.0,-0.98518,1e-05,2.36287]
[1779745121954,40.31,77226.1,0.0,-0.98519,1e-05,2.36147]
[1779745126990,40.32,77230.64,0.0,-0.98511,1e-05,2.37154]
[1779745135047,40.32,77233.07,0.0,-0.98507,1e-05,2.37768]
[1779745143100,40.32,77236.21,0.0,-0.98501,1e-05,2.38526]
[1779745150149,40.33,77238.06,0.0,-0.98498,1e-05,2.39005]
[1779745155184,40.33,77239.48,0.0,-0.98495,1e-05,2.39367]
[1779745165254,40.33,77241.17,0.0,-0.98492,1e-05,2.39851]
[1779745172303,40.34,77240.88,0.0,-0.98493,1e-05,2.39681]
[1779745177650,40.34,77244.97,0.0,-0.98486,2e-05,2.40604]
[1779745179351,40.34,77248.38,0.0,-0.98481,2e-05,2.41323]
[1779745184387,40.34,77255.86,0.0,-0.98469,2e-05,2.42927]
[1779745185395,40.34,77257.51,0.0,-0.98467,2e-05,2.43278]
[1779745190429,40.34,77256.3,0.0,-0.98469,2e-05,2.43048]
[1779745195465,40.34,77253.73,0.0,-0.98472,2e-05,2.42533]
[1779745200500,40.34,77257.65,0.0,-0.98466,2e-05,2.43372]
[1779745202513,40.34,77268.94,0.0,-0.98449,2e-05,2.45758]
[1779745207858,40.34,77273.05,0.0,-0.98443,2e-05,2.46628]
[1779745213591,40.34,77272.71,0.0,-0.98443,2e-05,2.46558]
[1779745218631,40.34,77275.56,0.0,-0.98439,2e-05,2.47166]
[1779745225678,40.34,77275.9,0.0,-0.98438,2e-05,2.47243]
[1779745230712,40.34,77282.27,0.0,-0.98428,2e-05,2.48602]
[1779745235747,40.34,77283.69,0.0,-0.98427,2e-05,2.48702]
[1779745240784,40.34,77285.33,0.0,-0.98425,2e-05,2.49051]
[1779745241791,40.34,77290.39,0.0,-0.98417,2e-05,2.50132]
[1779745248141,40.34,77292.1,0.0,-0.98414,2e-05,2.50482]
[1779745253878,40.34,77293.83,0.0,-0.98412,2e-05,2.50828]
[1779745258913,40.34,77293.74,0.0,-0.98412,2e-05,2.50783]
[1779745261935,40.34,77286.41,0.0,-0.98424,2e-05,2.49199]
[1779745265962,40.34,77279.41,0.0,-0.98435,2e-05,2.47702]
[1779745269989,40.34,77272.92,0.0,-0.98445,2e-05,2.46329]
[1779745277037,40.34,77270.02,0.0,-0.98449,2e-05,2.45737]
[1779745282074,40.34,77261.57,0.0,-0.98462,2e-05,2.43975]
[1779745287108,40.34,77261.85,0.0,-0.98461,2e-05,2.4406]
[1779745297180,40.35,77261.12,0.0,-0.98463,2e-05,2.43762]
[1779745299194,40.35,77268.84,0.0,-0.98451,2e-05,2.45401]
[1779745300201,40.35,77269.24,0.0,-0.9845,2e-05,2.45489]
[1779745305236,40.35,77275.19,0.0,-0.98441,2e-05,2.46763]
[1779745308561,40.35,77278.6,0.0,-0.98436,2e-05,2.47492]
[1779745318631,40.35,77282.86,0.0,-0.98429,2e-05,2.48386]
[1779745325376,40.35,77282.47,0.0,-0.9843,2e-05,2.48291]
[1779745338771,40.35,77283.91,0.0,-0.98428,2e-05,2.48566]
[1779745347533,40.34,77283.91,0.0,-0.98428,2e-05,2.48543]
[1779745356598,40.34,77284.76,0.0,-0.98428,2e-05,2.48492]
[1779745365662,40.34,77284.15,0.0,-0.9843,2e-05,2.48332]
[1779745367673,40.34,77293.73,0.0,-0.98415,2e-05,2.50372]
[1779745372710,40.34,77297.61,0.0,-0.98409,2e-05,2.51172]
[1779745377744,40.34,77301.47,0.0,-0.98403,2e-05,2.51963]
[1779745382779,40.34,77300.59,0.0,-0.98405,2e-05,2.51731]
[1779745389123,40.34,77299.33,0.0,-0.98407,2e-05,2.51409]
[1779745394862,40.33,77298.3,0.0,-0.98409,2e-05,2.51138]
[1779745399897,40.33,77297.12,0.0,-0.98411,2e-05,2.50842]
[1779745405940,40.33,77298.21,0.0,-0.9841,2e-05,2.51029]
[1779745409263,40.33,77279.15,0.0,-0.9844,2e-05,2.46936]
[1779745409967,40.33,77279.15,0.0,-0.9844,2e-05,2.46936]
[1779745415004,40.33,77279.2,0.0,-0.98441,2e-05,2.46747]
[1779745421066,40.33,77280.93,0.0,-0.98438,2e-05,2.47118]
[1779745423077,40.33,77265.56,0.0,-0.98462,2e-05,2.43874]
[1779745428113,40.33,77262.33,0.0,-0.98466,2e-05,2.43226]
[1779745430126,40.33,77271.15,0.0,-0.98453,2e-05,2.45093]
[1779745432139,40.33,77281.52,0.0,-0.98437,2e-05,2.47294]
[1779745434155,40.33,77287.91,0.0,-0.98427,2e-05,2.48652]
[1779745436168,40.33,77279.82,0.0,-0.9844,2e-05,2.46928]
[1779745438181,40.33,77271.48,0.0,-0.98452,2e-05,2.45167]
[1779745443220,40.33,77271.02,0.0,-0.98453,2e-05,2.45093]
[1779745448258,40.33,77273.03,0.0,-0.9845,2e-05,2.45534]
[1779745449265,40.33,77265.24,0.0,-0.98461,2e-05,2.43895]
[1779745450272,40.34,77265.98,0.0,-0.9846,2e-05,2.44059]
[1779745454299,40.34,77248.62,0.0,-0.98486,2e-05,2.40456]
[1779745455307,40.34,77245.31,0.0,-0.98491,1e-05,2.39781]
[1779745461349,40.34,77244.07,0.0,-0.98492,1e-05,2.39611]
[1779745466384,40.34,77233.36,0.0,-0.98508,1e-05,2.37467]
[1779745467391,40.34,77233.32,0.0,-0.98508,1e-05,2.37477]
[1779745472426,40.35,77229.62,0.0,-0.98514,1e-05,2.36611]
[1779745477465,40.35,77229.24,0.0,-0.98514,1e-05,2.36629]
[1779745481489,40.35,77236.28,0.0,-0.98503,1e-05,2.38156]
[1779745484510,40.35,77241.48,0.0,-0.98495,1e-05,2.39283]
[1779745485517,40.35,77249.65,0.0,-0.98482,2e-05,2.40997]
[1779745486525,40.36,77250.71,0.0,-0.9848,2e-05,2.41231]
[1779745491561,40.36,77251.66,0.0,-0.98479,2e-05,2.41489]
[1779745496595,40.36,77252.5,0.0,-0.98477,2e-05,2.41722]
[1779745502639,40.36,77252.43,0.0,-0.98477,2e-05,2.41773]
[1779745507674,40.36,77251.7,0.0,-0.98477,2e-05,2.41671]
[1779745512708,40.37,77248.6,0.0,-0.98482,2e-05,2.41077]
[1779745517742,40.37,77248.97,0.0,-0.98481,2e-05,2.41211]
[1779745528820,40.37,77249.07,0.0,-0.98479,2e-05,2.41364]
[1779745533855,40.37,77249.21,0.0,-0.9848,2e-05,2.41248]
[1779745540184,40.38,77248.47,0.0,-0.98481,2e-05,2.41162]
[1779745545940,40.38,77249.03,0.0,-0.98479,2e-05,2.41344]
[1779745550976,40.38,77249.41,0.0,-0.98478,2e-05,2.41477]
[1779745556010,40.38,77249.31,0.0,-0.98478,2e-05,2.41509]
[1779745561045,40.38,77249.3,0.0,-0.98478,2e-05,2.41559]
[1779745566079,40.39,77248.74,0.0,-0.98478,2e-05,2.41496]
[1779745574137,40.39,77248.4,0.0,-0.98478,2e-05,2.41511]
[1779745579171,40.39,77248.58,0.0,-0.98477,2e-05,2.41601]
[1779745586221,40.39,77248.75,0.0,-0.98477,2e-05,2.41709]
[1779745593271,40.4,77249.07,0.0,-0.98477,2e-05,2.41648]
[1779745599312,40.4,77249.04,0.0,-0.98476,2e-05,2.41704]
[1779745604346,40.4,77248.74,0.0,-0.98477,2e-05,2.41693]
[1779745609381,40.4,77247.8,0.0,-0.98478,2e-05,2.41548]
[1779745612402,40.4,77253.36,0.0,-0.98469,2e-05,2.42736]
[1779745617437,40.4,77255.48,0.0,-0.98465,2e-05,2.43218]
[1779745620461,40.4,77264.11,0.0,-0.98452,2e-05,2.45054]
[1779745621468,40.4,77265.1,0.0,-0.98451,2e-05,2.45266]
[1779745626506,40.41,77264.09,0.0,-0.98452,2e-05,2.45068]
[1779745632545,40.41,77262.52,0.0,-0.98454,2e-05,2.44755]
[1779745638586,40.41,77258.91,0.0,-0.9846,2e-05,2.44015]
[1779745643629,40.41,77257.28,0.0,-0.98462,2e-05,2.43694]
[1779745648656,40.41,77256.71,0.0,-0.98463,2e-05,2.43599]
[1779745654698,40.41,77256.19,0.0,-0.98464,2e-05,2.43321]
[1779745659734,40.41,77253.92,0.0,-0.98468,2e-05,2.42873]
[1779745668799,40.41,77252.79,0.0,-0.98469,2e-05,2.42691]
[1779745674838,40.41,77251.96,0.0,-0.9847,2e-05,2.42555]
[1779745679875,40.41,77251.29,0.0,-0.98471,2e-05,2.42446]
[1779745684910,40.42,77254.11,0.0,-0.98466,2e-05,2.43068]
[1779745689945,40.42,77255.42,0.0,-0.98464,2e-05,2.43371]
[1779745694980,40.42,77255.62,0.0,-0.98464,2e-05,2.43437]
[1779745700020,40.42,77257.31,0.0,-0.98461,2e-05,2.43816]
[1779745705052,40.42,77263.55,0.0,-0.98451,2e-05,2.45151]
[1779745710088,40.42,77265.91,0.0,-0.98447,2e-05,2.45664]
[1779745715123,40.42,77267.85,0.0,-0.98446,2e-05,2.45882]
[1779745721454,40.42,77267.16,0.0,-0.98447,2e-05,2.45746]
[1779745727207,40.42,77267.41,0.0,-0.98446,2e-05,2.45806]
[1779745732242,40.42,77266.6,0.0,-0.98447,2e-05,2.45635]
[1779745737278,40.42,77266.28,0.0,-0.98448,2e-05,2.45568]
[1779745742313,40.42,77264.33,0.0,-0.98451,2e-05,2.45157]
[1779745747347,40.42,77264.31,0.0,-0.98451,2e-05,2.45152]
[1779745754396,40.42,77264.7,0.0,-0.9845,2e-05,2.45232]
[1779745759431,40.42,77263.82,0.0,-0.98452,2e-05,2.45045]
[1779745764467,40.42,77263.49,0.0,-0.98452,2e-05,2.44974]
[1779745770508,40.42,77263.3,0.0,-0.98453,2e-05,2.44932]
[1779745776550,40.42,77263.0,0.0,-0.98454,2e-05,2.44666]
[1779745781880,40.42,77263.04,0.0,-0.98454,2e-05,2.44673]
[1779745787627,40.42,77262.58,0.0,-0.98455,2e-05,2.44575]
[1779745794676,40.42,77262.41,0.0,-0.98455,2e-05,2.44537]
[1779745799713,40.42,77259.69,0.0,-0.98459,2e-05,2.43963]
[1779745803745,40.42,77247.17,0.0,-0.98478,2e-05,2.41347]
[1779745804752,40.42,77240.05,0.0,-0.98489,1e-05,2.39873]
[1779745805758,40.42,77240.25,0.0,-0.98489,1e-05,2.39923]
[1779745810793,40.42,77241.09,0.0,-0.98487,1e-05,2.4014]
[1779745815829,40.42,77244.66,0.0,-0.98481,2e-05,2.40928]
[1779745816834,40.42,77257.34,0.0,-0.98462,2e-05,2.43586]
[1779745817841,40.42,77258.76,0.0,-0.9846,2e-05,2.43888]
[1779745822877,40.42,77259.85,0.0,-0.98458,2e-05,2.44133]
[1779745827911,40.43,77256.85,0.0,-0.98463,2e-05,2.4352]
[1779745829925,40.43,77253.25,0.0,-0.98468,2e-05,2.42777]
[1779745834962,40.43,77249.48,0.0,-0.98475,2e-05,2.41821]
[1779745839997,40.43,77248.36,0.0,-0.98476,2e-05,2.41626]
[1779745845045,40.43,77248.48,0.0,-0.98475,2e-05,2.41691]
[1779745852371,40.43,77248.22,0.0,-0.98475,2e-05,2.41691]
[1779745858130,40.43,77245.68,0.0,-0.98479,2e-05,2.41243]
[1779745863161,40.44,77248.44,0.0,-0.98474,2e-05,2.4185]
[1779745868197,40.44,77249.37,0.0,-0.98473,2e-05,2.42091]
[1779745873232,40.44,77250.64,0.0,-0.9847,2e-05,2.42393]
[1779745878269,40.44,77251.94,0.0,-0.98468,2e-05,2.42698]
[1779745883302,40.44,77252.73,0.0,-0.98467,2e-05,2.42894]
[1779745888337,40.44,77253.99,0.0,-0.98465,2e-05,2.43186]
[1779745893373,40.44,77253.38,0.0,-0.98467,2e-05,2.42885]
[1779745901429,40.44,77252.58,0.0,-0.98467,2e-05,2.42762]
[1779745906463,40.45,77251.54,0.0,-0.98469,2e-05,2.42571]
[1779745911499,40.45,77254.73,0.0,-0.98464,2e-05,2.43265]
[1779745913513,40.45,77251.52,0.0,-0.98469,2e-05,2.42602]
[1779745919554,40.45,77248.31,0.0,-0.98473,2e-05,2.41974]
[1779745924593,40.45,77248.03,0.0,-0.98473,2e-05,2.41952]
[1779745929626,40.45,77247.45,0.0,-0.98474,2e-05,2.41867]
[1779745930632,40.45,77254.45,0.0,-0.98463,2e-05,2.43337]
[1779745932646,40.45,77261.54,0.0,-0.98452,2e-05,2.44834]
[1779745937680,40.45,77262.56,0.0,-0.98451,2e-05,2.45059]
[1779745941709,40.45,77257.06,0.0,-0.98459,2e-05,2.43909]
[1779745943723,40.45,77251.94,0.0,-0.98467,2e-05,2.42844]
[1779745950773,40.45,77251.18,0.0,-0.98468,2e-05,2.42714]
[1779745957821,40.45,77250.64,0.0,-0.9847,2e-05,2.42434]
[1779745962856,40.45,77251.28,0.0,-0.98468,2e-05,2.42591]
[1779745967891,40.46,77253.62,0.0,-0.98465,2e-05,2.43104]
[1779745972926,40.46,77254.61,0.0,-0.98463,2e-05,2.43331]
[1779745977961,40.46,77258.22,0.0,-0.98457,2e-05,2.4411]
[1779745980983,40.46,77263.54,0.0,-0.98449,2e-05,2.45241]
[1779745986018,40.46,77263.85,0.0,-0.98449,2e-05,2.45315]
[1779745991052,40.46,77265.49,0.0,-0.98446,2e-05,2.45662]
[1779745996089,40.46,77264.53,0.0,-0.98448,2e-05,2.45454]
[1779746001124,40.46,77264.14,0.0,-0.98448,2e-05,2.45365]
[1779746006158,40.46,77267.96,0.0,-0.98443,2e-05,2.46162]
[1779746011194,40.46,77272.61,0.0,-0.98437,2e-05,2.46926]
[1779746016229,40.46,77274.14,0.0,-0.98435,2e-05,2.47231]
[1779746021263,40.45,77275.29,0.0,-0.98433,2e-05,2.47455]
[1779746026302,40.45,77276.57,0.0,-0.98431,2e-05,2.47701]
[1779746031334,40.45,77281.05,0.0,-0.98424,2e-05,2.48628]
[1779746033663,40.45,77286.35,0.0,-0.98416,2e-05,2.49747]
[1779746039390,40.45,77289.13,0.0,-0.98412,2e-05,2.50297]
[1779746042415,40.45,77296.57,0.0,-0.98401,2e-05,2.51868]
[1779746045435,40.45,77268.17,0.0,-0.98445,2e-05,2.45788]
[1779746050469,40.45,77268.33,0.0,-0.98445,2e-05,2.45822]
[1779746055504,40.45,77267.59,0.0,-0.98446,2e-05,2.45665]
[1779746060539,40.45,77267.38,0.0,-0.98446,2e-05,2.4562]
[1779746063882,40.45,77276.86,0.0,-0.98432,2e-05,2.47623]
[1779746068595,40.45,77284.28,0.0,-0.9842,2e-05,2.49181]
[1779746073952,40.45,77281.12,0.0,-0.98427,2e-05,2.48273]
[1779746084027,40.45,77280.14,0.0,-0.98429,2e-05,2.48029]
[1779746089741,40.45,77281.01,0.0,-0.98427,2e-05,2.48194]
[1779746094780,40.44,77283.97,0.0,-0.98423,2e-05,2.48808]
[1779746096794,40.44,77293.32,0.0,-0.98408,2e-05,2.50797]
[1779746101828,40.44,77296.72,0.0,-0.98403,2e-05,2.51488]
[1779746106864,40.44,77299.04,0.0,-0.984,2e-05,2.51949]
[1779746111901,40.44,77302.08,0.0,-0.98396,2e-05,2.52559]
[1779746116935,40.44,77302.09,0.0,-0.98396,2e-05,2.52512]
[1779746121970,40.44,77302.6,0.0,-0.98395,2e-05,2.52575]
[1779746128015,40.43,77303.23,0.0,-0.98395,2e-05,2.52653]
[1779746134059,40.43,77303.84,0.0,-0.98396,2e-05,2.52522]
[1779746139092,40.43,77295.16,0.0,-0.9841,2e-05,2.50607]
[1779746140100,40.43,77289.04,0.0,-0.98419,2e-05,2.49289]
[1779746141106,40.43,77286.01,0.0,-0.98424,2e-05,2.48638]
[1779746144460,40.43,77283.92,0.0,-0.98427,2e-05,2.48182]
[1779746152189,40.43,77284.39,0.0,-0.98427,2e-05,2.48265]
[1779746157228,40.43,77283.91,0.0,-0.98427,2e-05,2.48148]
[1779746162264,40.43,77286.14,0.0,-0.98424,2e-05,2.4861]
[1779746167312,40.43,77286.61,0.0,-0.98423,2e-05,2.48698]
[1779746172348,40.43,77289.8,0.0,-0.98419,2e-05,2.49364]
[1779746174670,40.43,77293.2,0.0,-0.98413,2e-05,2.50079]
[1779746180405,40.43,77295.86,0.0,-0.98409,2e-05,2.50624]
[1779746185439,40.43,77300.08,0.0,-0.98403,2e-05,2.515]
[1779746190474,40.42,77301.0,0.0,-0.98402,2e-05,2.51655]
[1779746196516,40.42,77299.73,0.0,-0.98406,2e-05,2.51131]
[1779746201551,40.42,77300.05,0.0,-0.98405,2e-05,2.51162]
[1779746207593,40.42,77300.23,0.0,-0.98405,2e-05,2.51152]
[1779746212629,40.42,77295.59,0.0,-0.98413,2e-05,2.50117]
[1779746220685,40.42,77296.45,0.0,-0.98412,2e-05,2.50245]
[1779746226734,40.41,77295.33,0.0,-0.98414,2e-05,2.49963]
[1779746231764,40.41,77297.86,0.0,-0.9841,2e-05,2.50468]
[1779746236799,40.41,77301.8,0.0,-0.98405,2e-05,2.51272]
[1779746245160,40.41,77301.74,0.0,-0.98405,2e-05,2.51189]
[1779746250897,40.41,77311.17,0.0,-0.98391,2e-05,2.53171]
[1779746251905,40.41,77319.42,0.0,-0.98379,2e-05,2.54741]
[1779746255933,40.41,77326.9,0.0,-0.98367,2e-05,2.56313]
[1779746260967,40.4,77329.6,0.0,-0.98364,2e-05,2.56818]
[1779746266002,40.4,77332.25,0.0,-0.9836,2e-05,2.57311]
[1779746271039,40.4,77331.98,0.0,-0.98361,2e-05,2.57165]
[1779746276073,40.39,77320.27,0.0,-0.98381,2e-05,2.5453]
[1779746281108,40.39,77317.85,0.0,-0.98385,2e-05,2.53944]
[1779746288163,40.39,77315.69,0.0,-0.98389,2e-05,2.53398]
[1779746296213,40.39,77313.88,0.0,-0.98392,2e-05,2.52923]
[1779746301252,40.38,77313.18,0.0,-0.98394,2e-05,2.52722]
[1779746306288,40.38,77312.76,0.0,-0.98395,2e-05,2.52582]
[1779746311323,40.38,77312.09,0.0,-0.98397,2e-05,2.52184]
[1779746316358,40.38,77309.2,0.0,-0.98402,2e-05,2.51515]
[1779746321393,40.38,77310.18,0.0,-0.98401,2e-05,2.51688]
[1779746323408,40.38,77313.28,0.0,-0.98396,2e-05,2.5234]
[1779746329451,40.38,77311.95,0.0,-0.98399,2e-05,2.51996]
[1779746334484,40.37,77311.5,0.0,-0.984,2e-05,2.51853]
[1779746339520,40.37,77311.38,0.0,-0.984,2e-05,2.51781]
[1779746344558,40.37,77310.83,0.0,-0.98402,2e-05,2.51613]
[1779746352610,40.37,77310.52,0.0,-0.98403,2e-05,2.51455]
[1779746355951,40.37,77316.81,0.0,-0.98393,2e-05,2.52783]
[1779746360669,40.37,77324.46,0.0,-0.98381,2e-05,2.54396]
[1779746361677,40.36,77311.36,0.0,-0.98402,2e-05,2.51535]
[1779746362686,40.36,77297.75,0.0,-0.98424,2e-05,2.48608]
[1779746370740,40.36,77299.92,0.0,-0.98421,2e-05,2.49032]
[1779746376093,40.36,77299.61,0.0,-0.98422,2e-05,2.4874]
[1779746386162,40.36,77301.14,0.0,-0.9842,2e-05,2.49025]
[1779746392897,40.36,77301.92,0.0,-0.98419,2e-05,2.49163]
[1779746397933,40.36,77301.54,0.0,-0.9842,2e-05,2.49061]
[1779746400960,40.36,77306.92,0.0,-0.98412,2e-05,2.50206]
[1779746401963,40.36,77314.13,0.0,-0.98401,2e-05,2.51745]
[1779746403977,40.36,77306.93,0.0,-0.98412,2e-05,2.50179]
[1779746404989,40.36,77289.58,0.0,-0.98439,2e-05,2.46473]
[1779746406316,40.36,77278.65,0.0,-0.98456,2e-05,2.44165]
[1779746409011,40.36,77287.23,0.0,-0.98442,2e-05,2.45989]
[1779746411024,40.36,77272.85,0.0,-0.98464,2e-05,2.42962]
[1779746414047,40.36,77267.12,0.0,-0.98473,2e-05,2.41783]
[1779746415053,40.36,77257.24,0.0,-0.98488,2e-05,2.39735]
[1779746419082,40.36,77261.27,0.0,-0.98481,2e-05,2.40618]
[1779746424115,40.36,77264.11,0.0,-0.98477,2e-05,2.41258]
[1779746430159,40.36,77265.92,0.0,-0.98474,2e-05,2.41687]
[1779746431165,40.36,77280.19,0.0,-0.98453,2e-05,2.44487]
[1779746436199,40.36,77282.76,0.0,-0.98449,2e-05,2.45042]
[1779746437207,40.37,77271.24,0.0,-0.98467,2e-05,2.42622]
[1779746442241,40.37,77267.17,0.0,-0.98473,2e-05,2.41804]
[1779746448286,40.37,77264.33,0.0,-0.98477,2e-05,2.41254]
[1779746453321,40.37,77266.15,0.0,-0.98473,2e-05,2.41672]
[1779746457349,40.37,77257.25,0.0,-0.98487,2e-05,2.39846]
[1779746458355,40.37,77255.09,0.0,-0.9849,2e-05,2.39397]
[1779746463391,40.37,77257.38,0.0,-0.98486,2e-05,2.39931]
[1779746465408,40.37,77250.55,0.0,-0.98496,1e-05,2.38537]
[1779746466413,40.37,77248.1,0.0,-0.985,1e-05,2.38044]
[1779746471447,40.38,77246.68,0.0,-0.98501,1e-05,2.37827]
[1779746476815,40.38,77247.91,0.0,-0.98499,1e-05,2.38173]
[1779746482524,40.38,77248.21,0.0,-0.98498,1e-05,2.38309]
[1779746487560,40.38,77252.55,0.0,-0.98491,1e-05,2.39277]
[1779746488570,40.39,77260.92,0.0,-0.98478,2e-05,2.41032]
[1779746489579,40.39,77260.22,0.0,-0.98479,2e-05,2.40895]
[1779746491596,40.39,77267.84,0.0,-0.98469,2e-05,2.42309]
[1779746492604,40.39,77274.58,0.0,-0.98458,2e-05,2.43732]
[1779746493601,40.39,77276.38,0.0,-0.98455,2e-05,2.44116]
[1779746498641,40.39,77279.84,0.0,-0.9845,2e-05,2.44873]
[1779746503676,40.39,77283.3,0.0,-0.98444,2e-05,2.45628]
[1779746508712,40.39,77287.52,0.0,-0.98438,2e-05,2.46541]
[1779746513750,40.39,77286.93,0.0,-0.98439,2e-05,2.46432]
[1779746519792,40.39,77288.2,0.0,-0.98437,2e-05,2.46719]
[1779746522813,40.39,77300.18,0.0,-0.98418,2e-05,2.49282]
[1779746523820,40.39,77302.73,0.0,-0.98414,2e-05,2.49826]
[1779746527225,40.39,77312.3,0.0,-0.98399,2e-05,2.51869]
[1779746532883,40.39,77312.56,0.0,-0.98399,2e-05,2.51886]
[1779746534896,40.39,77300.85,0.0,-0.98417,2e-05,2.49352]
[1779746535905,40.39,77295.35,0.0,-0.98426,2e-05,2.48173]
[1779746537296,40.39,77294.24,0.0,-0.98428,2e-05,2.47933]
[1779746539933,40.39,77288.19,0.0,-0.98437,2e-05,2.46644]
[1779746541946,40.39,77278.03,0.0,-0.98453,2e-05,2.44495]
[1779746542954,40.39,77269.27,0.0,-0.98466,2e-05,2.42658]
[1779746543961,40.39,77269.29,0.0,-0.98466,2e-05,2.4267]
[1779746548996,40.39,77270.07,0.0,-0.98464,2e-05,2.42877]
[1779746554034,40.39,77272.81,0.0,-0.98461,2e-05,2.43297]
[1779746557436,40.39,77268.87,0.0,-0.98467,2e-05,2.42512]
[1779746559069,40.39,77260.63,0.0,-0.98479,2e-05,2.40816]
[1779746564104,40.4,77257.78,0.0,-0.98483,2e-05,2.40283]
[1779746569139,40.4,77255.77,0.0,-0.98485,2e-05,2.39953]
[1779746570145,40.4,77246.81,0.0,-0.98499,1e-05,2.38115]
[1779746575180,40.4,77244.99,0.0,-0.98501,1e-05,2.37832]
[1779746576188,40.4,77252.69,0.0,-0.98489,2e-05,2.39442]
[1779746577580,40.4,77244.96,0.0,-0.98501,1e-05,2.37859]
[1779746583237,40.41,77248.12,0.0,-0.98495,1e-05,2.38618]
[1779746586258,40.41,77232.87,0.0,-0.98517,1e-05,2.35534]
[1779746591292,40.41,77238.6,0.0,-0.98508,1e-05,2.36818]
[1779746592300,40.41,77251.04,0.0,-0.98489,2e-05,2.39401]
[1779746596328,40.42,77243.33,0.0,-0.985,1e-05,2.37864]
[1779746600367,40.42,77247.23,0.0,-0.98494,1e-05,2.38731]
[1779746601363,40.42,77253.8,0.0,-0.98484,2e-05,2.40105]
[1779746602369,40.42,77244.32,0.0,-0.98498,1e-05,2.38156]
[1779746607404,40.42,77244.52,0.0,-0.98498,1e-05,2.38239]
[1779746609420,40.42,77261.57,0.0,-0.98472,2e-05,2.41803]
[1779746612440,40.42,77268.61,0.0,-0.98462,2e-05,2.43099]
[1779746617476,40.42,77266.47,0.0,-0.98465,2e-05,2.42678]
[1779746622510,40.42,77266.33,0.0,-0.98465,2e-05,2.42677]
[1779746625531,40.42,77260.85,0.0,-0.98474,2e-05,2.41549]
[1779746627546,40.43,77256.22,0.0,-0.9848,2e-05,2.40601]
[1779746632581,40.43,77255.28,0.0,-0.98481,2e-05,2.40454]
[1779746637617,40.43,77254.6,0.0,-0.98482,2e-05,2.40362]
[1779746639632,40.43,77248.8,0.0,-0.98491,1e-05,2.39178]
[1779746640640,40.43,77245.7,0.0,-0.98495,1e-05,2.38548]
[1779746643664,40.43,77243.06,0.0,-0.98499,1e-05,2.38043]
[1779746646685,40.43,77229.33,0.0,-0.98519,1e-05,2.35262]
[1779746648084,40.43,77232.07,0.0,-0.98515,1e-05,2.35842]
[1779746653734,40.44,77233.62,0.0,-0.98512,1e-05,2.3627]
[1779746654741,40.44,77239.5,0.0,-0.98503,1e-05,2.37497]
[1779746655748,40.44,77238.43,0.0,-0.98504,1e-05,2.37292]
[1779746660782,40.44,77243.4,0.0,-0.98496,1e-05,2.38397]
[1779746662797,40.44,77245.82,0.0,-0.98492,1e-05,2.38925]
[1779746665819,40.44,77251.12,0.0,-0.98484,2e-05,2.40061]
[1779746668225,40.45,77255.88,0.0,-0.98477,2e-05,2.41081]
[1779746673876,40.45,77258.07,0.0,-0.98474,2e-05,2.4138]
[1779746678911,40.45,77254.28,0.0,-0.9848,2e-05,2.40629]
[1779746683945,40.45,77252.42,0.0,-0.98482,2e-05,2.40288]
[1779746688982,40.45,77251.55,0.0,-0.98483,2e-05,2.40155]
[1779746694019,40.45,77253.5,0.0,-0.9848,2e-05,2.40607]
[1779746699051,40.45,77254.26,0.0,-0.98479,2e-05,2.40808]
[1779746704087,40.46,77257.13,0.0,-0.98474,2e-05,2.4145]
[1779746706102,40.46,77265.7,0.0,-0.98461,2e-05,2.43257]
[1779746707114,40.46,77273.37,0.0,-0.98449,2e-05,2.44875]
[1779746708508,40.46,77284.63,0.0,-0.98432,2e-05,2.47258]
[1779746712157,40.46,77306.61,0.0,-0.98397,2e-05,2.51953]
[1779746713163,40.46,77303.44,0.0,-0.98403,2e-05,2.51259]
[1779746718578,40.45,77305.67,0.0,-0.98399,2e-05,2.51676]
[1779746724244,40.45,77303.34,0.0,-0.98404,2e-05,2.51123]
[1779746726255,40.45,77297.17,0.0,-0.98413,2e-05,2.4978]
[1779746728652,40.45,77304.66,0.0,-0.98402,2e-05,2.51364]
[1779746730283,40.45,77312.44,0.0,-0.9839,2e-05,2.53033]
[1779746731290,40.45,77317.24,0.0,-0.98383,2e-05,2.53839]
[1779746735318,40.45,77305.02,0.0,-0.98403,2e-05,2.51148]
[1779746736325,40.45,77300.08,0.0,-0.98411,2e-05,2.50079]
[1779746741363,40.45,77300.23,0.0,-0.98411,2e-05,2.50072]
[1779746746395,40.44,77303.96,0.0,-0.98405,2e-05,2.50833]
[1779746747401,40.44,77309.65,0.0,-0.98397,2e-05,2.52047]
[1779746751429,40.44,77315.85,0.0,-0.98387,2e-05,2.53339]
[1779746756464,40.44,77319.52,0.0,-0.98382,2e-05,2.54065]
[1779746761500,40.44,77319.75,0.0,-0.98382,2e-05,2.54044]
[1779746762507,40.44,77314.26,0.0,-0.98391,2e-05,2.52842]
[1779746764521,40.44,77306.26,0.0,-0.98404,2e-05,2.51097]
[1779746769557,40.43,77309.4,0.0,-0.98399,2e-05,2.51725]
[1779746773585,40.43,77300.28,0.0,-0.98414,2e-05,2.4973]
[1779746778620,40.43,77304.08,0.0,-0.98408,2e-05,2.5051]
[1779746785668,40.43,77305.63,0.0,-0.98406,2e-05,2.50782]
[1779746790704,40.43,77309.11,0.0,-0.98401,2e-05,2.5149]
[1779746791711,40.43,77316.06,0.0,-0.98391,2e-05,2.52775]
[1779746792717,40.43,77315.59,0.0,-0.98392,2e-05,2.52661]
[1779746797752,40.43,77319.71,0.0,-0.98386,2e-05,2.53494]
[1779746799767,40.42,77326.29,0.0,-0.98376,2e-05,2.54895]
[1779746803796,40.42,77333.02,0.0,-0.98365,2e-05,2.563]
[1779746805811,40.42,77337.25,0.0,-0.98359,2e-05,2.57189]
[1779746810847,40.42,77338.33,0.0,-0.98358,2e-05,2.57333]
[1779746814875,40.42,77343.71,0.0,-0.9835,2e-05,2.58441]
[1779746817897,40.41,77337.35,0.0,-0.9836,2e-05,2.56984]
[1779746819288,40.41,77337.3,0.0,-0.9836,2e-05,2.56956]
[1779746823954,40.41,77330.46,0.0,-0.98372,2e-05,2.55379]
[1779746824962,40.41,77329.35,0.0,-0.98374,2e-05,2.55123]
[1779746826976,40.41,77319.44,0.0,-0.9839,2e-05,2.52944]
[1779746827983,40.41,77317.15,0.0,-0.98394,2e-05,2.52439]
[1779746829358,40.41,77311.0,0.0,-0.98403,2e-05,2.51104]
[1779746831004,40.41,77307.79,0.0,-0.98408,2e-05,2.50399]
[1779746832016,40.41,77300.24,0.0,-0.9842,2e-05,2.48775]
[1779746833019,40.41,77297.96,0.0,-0.98424,2e-05,2.48286]
[1779746838056,40.41,77297.63,0.0,-0.98424,2e-05,2.48206]
[1779746843092,40.41,77296.06,0.0,-0.98427,2e-05,2.47862]
[1779746848126,40.41,77304.5,0.0,-0.98414,2e-05,2.49658]
[1779746849498,40.41,77308.61,0.0,-0.98408,2e-05,2.50529]
[1779746855175,40.41,77304.39,0.0,-0.98416,2e-05,2.49393]
[1779746859571,40.4,77311.88,0.0,-0.98404,2e-05,2.50976]
[1779746865247,40.4,77310.48,0.0,-0.98406,2e-05,2.50639]
[1779746870283,40.4,77309.49,0.0,-0.98408,2e-05,2.50392]
[1779746875318,40.4,77307.51,0.0,-0.98412,2e-05,2.49935]
[1779746880355,40.4,77307.42,0.0,-0.98412,2e-05,2.49884]
[1779746885388,40.4,77306.14,0.0,-0.98414,2e-05,2.49579]
[1779746887402,40.4,77296.18,0.0,-0.9843,2e-05,2.4744]
[1779746888408,40.4,77295.3,0.0,-0.98431,2e-05,2.47251]
[1779746893443,40.4,77296.27,0.0,-0.9843,2e-05,2.47449]
[1779746898479,40.4,77298.57,0.0,-0.98426,2e-05,2.47931]
[1779746903514,40.4,77300.15,0.0,-0.98424,2e-05,2.48257]
[1779746908548,40.4,77301.26,0.0,-0.98422,2e-05,2.4848]
[1779746913584,40.4,77301.57,0.0,-0.98423,2e-05,2.48328]
[1779746918619,40.4,77302.22,0.0,-0.98422,2e-05,2.48453]
[1779746927683,40.4,77302.62,0.0,-0.98422,2e-05,2.48511]
[1779746933725,40.39,77302.26,0.0,-0.98422,2e-05,2.48417]
[1779746935739,40.39,77294.02,0.0,-0.98435,2e-05,2.4666]
[1779746939766,40.39,77285.91,0.0,-0.98448,2e-05,2.44945]
[1779746947823,40.4,77285.44,0.0,-0.98448,2e-05,2.44869]
[1779746952858,40.4,77285.16,0.0,-0.98449,2e-05,2.44822]
[1779746954872,40.4,77279.93,0.0,-0.98457,2e-05,2.43724]
[1779746956886,40.4,77276.31,0.0,-0.98462,2e-05,2.42972]
[1779746959909,40.4,77283.0,0.0,-0.98452,2e-05,2.44395]
[1779746964944,40.4,77282.9,0.0,-0.98452,2e-05,2.44389]
[1779746969978,40.4,77281.95,0.0,-0.98453,2e-05,2.44205]
[1779746974006,40.4,77286.01,0.0,-0.98448,2e-05,2.44868]
[1779746979043,40.4,77286.76,0.0,-0.98447,2e-05,2.45034]
[1779746985089,40.4,77285.43,0.0,-0.98449,2e-05,2.44759]
[1779746987101,40.4,77274.82,0.0,-0.98465,2e-05,2.42529]
[1779746988107,40.4,77274.59,0.0,-0.98465,2e-05,2.42486]
[1779746993141,40.4,77276.12,0.0,-0.98463,2e-05,2.42832]
[1779747000564,40.4,77277.11,0.0,-0.98461,2e-05,2.43073]
[1779747005225,40.4,77267.99,0.0,-0.98475,2e-05,2.41185]
[1779747006232,40.4,77272.0,0.0,-0.98469,2e-05,2.42032]
[1779747011270,40.4,77269.26,0.0,-0.98473,2e-05,2.4149]
[1779747017312,40.4,77268.58,0.0,-0.98473,2e-05,2.41388]
[1779747020704,40.41,77274.04,0.0,-0.98465,2e-05,2.42557]
[1779747023360,40.41,77275.23,0.0,-0.98463,2e-05,2.42815]
[1779747028394,40.41,77279.76,0.0,-0.98456,2e-05,2.43782]
[1779747033430,40.41,77281.34,0.0,-0.98455,2e-05,2.43924]
[1779747037466,40.41,77304.41,0.0,-0.98419,2e-05,2.48825]
[1779747038473,40.41,77325.51,0.0,-0.98386,2e-05,2.53365]
[1779747039479,40.41,77325.14,0.0,-0.98386,2e-05,2.5327]
[1779747045523,40.4,77328.19,0.0,-0.98382,2e-05,2.53846]
[1779747050918,40.4,77327.01,0.0,-0.98385,2e-05,2.53507]
[1779747052572,40.4,77332.19,0.0,-0.98377,2e-05,2.54621]
[1779747053586,40.4,77333.19,0.0,-0.98375,2e-05,2.54824]
[1779747058641,40.4,77327.98,0.0,-0.98384,2e-05,2.53618]
[1779747064679,40.39,77328.53,0.0,-0.98384,2e-05,2.53662]
[1779747065687,40.39,77333.73,0.0,-0.98375,2e-05,2.54781]
[1779747066694,40.39,77335.28,0.0,-0.98373,2e-05,2.55089]
[1779747071734,40.39,77337.24,0.0,-0.98371,2e-05,2.55438]
[1779747072736,40.39,77331.82,0.0,-0.98379,2e-05,2.54242]
[1779747074749,40.39,77322.83,0.0,-0.98394,2e-05,2.52266]
[1779747079785,40.39,77323.71,0.0,-0.98393,2e-05,2.52402]
[1779747081799,40.39,77329.01,0.0,-0.98385,2e-05,2.53529]
[1779747088850,40.38,77332.12,0.0,-0.9838,2e-05,2.54111]
[1779747090862,40.38,77325.09,0.0,-0.98392,2e-05,2.52562]
[1779747095898,40.38,77325.82,0.0,-0.98392,2e-05,2.52463]
[1779747096904,40.38,77337.13,0.0,-0.98374,2e-05,2.54907]
[1779747101939,40.38,77340.59,0.0,-0.98369,2e-05,2.55583]
[1779747106975,40.37,77338.29,0.0,-0.98374,2e-05,2.55004]
[1779747113017,40.37,77337.75,0.0,-0.98375,2e-05,2.54796]
[1779747122081,40.37,77335.93,0.0,-0.98379,2e-05,2.54265]
[1779747127115,40.36,77335.89,0.0,-0.9838,2e-05,2.54177]
[1779747129129,40.36,77343.95,0.0,-0.98367,2e-05,2.55905]
[1779747130136,40.36,77349.83,0.0,-0.98358,2e-05,2.57175]
[1779747131144,40.36,77349.04,0.0,-0.98359,2e-05,2.56981]
[1779747136180,40.36,77351.67,0.0,-0.98356,2e-05,2.5745]
[1779747141562,40.35,77353.35,0.0,-0.98354,2e-05,2.57709]
[1779747143228,40.35,77360.3,0.0,-0.98343,2e-05,2.59196]
[1779747144235,40.35,77359.38,0.0,-0.98345,2e-05,2.58968]
[1779747149270,40.35,77365.72,0.0,-0.98335,2e-05,2.60247]
[1779747154305,40.34,77366.3,0.0,-0.98336,2e-05,2.60043]
[1779747159340,40.34,77369.55,0.0,-0.98332,2e-05,2.60647]
[1779747164375,40.34,77376.03,0.0,-0.98322,2e-05,2.61971]
[1779747166389,40.33,77385.97,0.0,-0.98306,2e-05,2.64145]
[1779747167398,40.33,77386.03,0.0,-0.98306,2e-05,2.6413]
[1779747172433,40.33,77387.85,0.0,-0.98304,2e-05,2.64395]
[1779747173440,40.33,77393.7,0.0,-0.98295,2e-05,2.65684]
[1779747174446,40.33,77391.53,0.0,-0.98299,2e-05,2.65164]
[1779747176460,40.32,77382.3,0.0,-0.98314,2e-05,2.63033]
[1779747177468,40.32,77381.08,0.0,-0.98317,2e-05,2.62734]
[1779747181848,40.32,77371.52,0.0,-0.98333,2e-05,2.60481]
[1779747183510,40.32,77369.88,0.0,-0.98336,2e-05,2.60095]
[1779747188545,40.32,77372.27,0.0,-0.98333,2e-05,2.60524]
[1779747193581,40.31,77366.78,0.0,-0.98343,2e-05,2.59203]
[1779747194588,40.31,77365.46,0.0,-0.98345,2e-05,2.58892]
[1779747197608,40.31,77372.08,0.0,-0.98335,2e-05,2.60304]
[1779747202644,40.31,77374.25,0.0,-0.98332,2e-05,2.60682]
[1779747208685,40.3,77376.53,0.0,-0.98329,2e-05,2.61061]
[1779747214731,40.3,77376.94,0.0,-0.98331,2e-05,2.60816]
[1779747219763,40.29,77378.84,0.0,-0.98328,2e-05,2.61136]
[1779747225806,40.29,77378.35,0.0,-0.9833,2e-05,2.60887]
[1779747232198,40.29,77378.77,0.0,-0.9833,2e-05,2.60864]
[1779747242269,40.28,77380.54,0.0,-0.98329,2e-05,2.61068]
[1779747250998,40.27,77380.6,0.0,-0.9833,2e-05,2.60912]
[1779747256035,40.27,77381.07,0.0,-0.9833,2e-05,2.60925]
[1779747261070,40.27,77381.94,0.0,-0.98329,2e-05,2.61028]
[1779747264091,40.27,77365.7,0.0,-0.98356,2e-05,2.57382]
[1779747269127,40.26,77359.04,0.0,-0.98367,2e-05,2.55865]
[1779747274161,40.26,77357.02,0.0,-0.98372,2e-05,2.55164]
[1779747280204,40.26,77357.36,0.0,-0.98372,2e-05,2.5518]
[1779747285238,40.26,77358.88,0.0,-0.9837,2e-05,2.55465]
[1779747290275,40.26,77356.36,0.0,-0.98374,2e-05,2.54866]
[1779747295309,40.26,77355.19,0.0,-0.98376,2e-05,2.54566]
[1779747297323,40.25,77360.83,0.0,-0.98368,2e-05,2.55782]
[1779747302701,40.25,77352.77,0.0,-0.98381,2e-05,2.53962]
[1779747303365,40.25,77352.77,0.0,-0.98381,2e-05,2.53954]
[1779747308400,40.25,77349.61,0.0,-0.98386,2e-05,2.53222]
[1779747312772,40.25,77339.37,0.0,-0.98403,2e-05,2.50967]
[1779747314442,40.25,77339.08,0.0,-0.98403,2e-05,2.50893]
[1779747320484,40.25,77338.36,0.0,-0.98405,2e-05,2.50704]
[1779747326525,40.25,77337.39,0.0,-0.98407,2e-05,2.50463]
[1779747332911,40.25,77336.83,0.0,-0.98409,2e-05,2.501]
[1779747338610,40.24,77336.54,0.0,-0.9841,2e-05,2.50011]
[1779747339618,40.24,77342.32,0.0,-0.98401,2e-05,2.51256]
[1779747341631,40.24,77342.57,0.0,-0.984,2e-05,2.51296]
[1779747346666,40.24,77344.27,0.0,-0.98398,2e-05,2.51631]
[1779747351701,40.24,77339.78,0.0,-0.98405,2e-05,2.50632]
[1779747356736,40.24,77339.85,0.0,-0.98405,2e-05,2.50622]
[1779747358750,40.24,77349.13,0.0,-0.98391,2e-05,2.52621]
[1779747360764,40.24,77350.66,0.0,-0.98388,2e-05,2.52936]
[1779747365800,40.24,77350.7,0.0,-0.98389,2e-05,2.52894]
[1779747370835,40.24,77353.02,0.0,-0.98385,2e-05,2.53347]
[1779747373201,40.24,77364.73,0.0,-0.98367,2e-05,2.55875]
[1779747374863,40.24,77367.55,0.0,-0.98362,2e-05,2.56479]
[1779747375870,40.23,77372.98,0.0,-0.98354,2e-05,2.57659]
[1779747376877,40.23,77374.27,0.0,-0.98352,2e-05,2.57926]
[1779747377884,40.23,77367.09,0.0,-0.98363,2e-05,2.56325]
[1779747378890,40.23,77369.06,0.0,-0.9836,2e-05,2.56743]
[1779747383926,40.23,77370.43,0.0,-0.98359,2e-05,2.56964]
[1779747388966,40.23,77375.04,0.0,-0.98352,2e-05,2.5788]
[1779747393996,40.22,77373.49,0.0,-0.98356,2e-05,2.57251]
[1779747400039,40.22,77374.24,0.0,-0.98356,2e-05,2.57325]
[1779747405074,40.22,77376.01,0.0,-0.98354,2e-05,2.57641]
[1779747411117,40.22,77376.89,0.0,-0.98353,2e-05,2.57746]
[1779747417157,40.21,77378.89,0.0,-0.9835,2e-05,2.58099]
[1779747422193,40.21,77379.25,0.0,-0.9835,2e-05,2.58105]
[1779747424208,40.21,77365.67,0.0,-0.98372,2e-05,2.55091]
[1779747425216,40.21,77345.48,0.0,-0.98405,2e-05,2.50686]
[1779747426220,40.21,77345.48,0.0,-0.98405,2e-05,2.50684]
[1779747431256,40.21,77346.26,0.0,-0.98403,2e-05,2.50844]
[1779747436294,40.21,77344.84,0.0,-0.98406,2e-05,2.50532]
[1779747441328,40.21,77345.69,0.0,-0.98404,2e-05,2.50716]
[1779747448378,40.21,77342.48,0.0,-0.98409,2e-05,2.50028]
[1779747449385,40.21,77334.72,0.0,-0.98422,2e-05,2.48359]
[1779747450393,40.21,77331.18,0.0,-0.98427,2e-05,2.47604]
[1779747452405,40.21,77323.56,0.0,-0.9844,2e-05,2.45784]
[1779747454420,40.21,77322.54,0.0,-0.98442,2e-05,2.45583]
[1779747464489,40.21,77321.33,0.0,-0.98443,2e-05,2.4541]
[1779747466506,40.21,77328.31,0.0,-0.98432,2e-05,2.46914]
[1779747467513,40.21,77328.52,0.0,-0.98431,2e-05,2.46965]
[1779747472547,40.21,77326.11,0.0,-0.98435,2e-05,2.46475]
[1779747478588,40.22,77324.45,0.0,-0.98437,2e-05,2.46151]
[1779747483996,40.22,77302.62,0.0,-0.98471,2e-05,2.41554]
[1779747484631,40.22,77302.62,0.0,-0.98471,2e-05,2.41563]
[1779747485638,40.22,77302.56,0.0,-0.98471,2e-05,2.41562]
[1779747487651,40.22,77296.36,0.0,-0.9848,2e-05,2.40286]
[1779747492686,40.22,77290.94,0.0,-0.98488,2e-05,2.39222]
[1779747495707,40.22,77287.8,0.0,-0.98492,2e-05,2.38615]
[1779747500744,40.22,77290.64,0.0,-0.98487,2e-05,2.39284]
[1779747505782,40.23,77291.03,0.0,-0.98486,2e-05,2.39435]
[1779747510817,40.23,77291.19,0.0,-0.98485,2e-05,2.39535]
[1779747515852,40.23,77291.33,0.0,-0.98486,2e-05,2.39429]
[1779747520887,40.23,77292.97,0.0,-0.98483,2e-05,2.39836]
[1779747525923,40.24,77298.84,0.0,-0.98474,2e-05,2.41122]
[1779747530959,40.24,77300.45,0.0,-0.98471,2e-05,2.41507]
[1779747535994,40.24,77301.34,0.0,-0.98469,2e-05,2.41739]
[1779747541032,40.24,77302.74,0.0,-0.98467,2e-05,2.42077]
[1779747546096,40.24,77273.11,0.0,-0.98511,1e-05,2.35943]
[1779747547103,40.24,77275.0,0.0,-0.98508,1e-05,2.36351]
[1779747552138,40.25,77275.48,0.0,-0.98507,1e-05,2.3654]
[1779747554488,40.25,77276.41,0.0,-0.98505,1e-05,2.36781]
[1779747555163,40.25,77276.41,0.0,-0.98505,1e-05,2.36799]
[1779747556170,40.25,77270.42,0.0,-0.98514,1e-05,2.35562]
[1779747557178,40.25,77270.87,0.0,-0.98513,1e-05,2.35694]
[1779747562213,40.25,77271.91,0.0,-0.98511,1e-05,2.36006]
[1779747567248,40.26,77275.35,0.0,-0.98505,1e-05,2.3681]
[1779747569262,40.26,77283.71,0.0,-0.98492,2e-05,2.38576]
[1779747571276,40.26,77290.48,0.0,-0.98483,2e-05,2.39815]
[1779747576311,40.26,77292.43,0.0,-0.98479,2e-05,2.40282]
[1779747581346,40.26,77289.44,0.0,-0.98484,2e-05,2.39719]
[1779747586382,40.26,77291.32,0.0,-0.9848,2e-05,2.40176]
[1779747591417,40.27,77292.54,0.0,-0.98478,2e-05,2.40494]
[1779747596453,40.27,77293.72,0.0,-0.98476,2e-05,2.40801]
[1779747601487,40.27,77294.54,0.0,-0.98474,2e-05,2.41032]
[1779747606521,40.27,77295.92,0.0,-0.98471,2e-05,2.4138]
[1779747612563,40.28,77295.83,0.0,-0.98471,2e-05,2.4143]
[1779747616592,40.28,77304.45,0.0,-0.98458,2e-05,2.43288]
[1779747617598,40.28,77308.0,0.0,-0.98452,2e-05,2.44046]
[1779747620625,40.28,77308.74,0.0,-0.98451,2e-05,2.44223]
[1779747624649,40.28,77301.84,0.0,-0.98461,2e-05,2.42791]
[1779747625656,40.28,77301.71,0.0,-0.98461,2e-05,2.42772]
[1779747632704,40.28,77300.47,0.0,-0.98464,2e-05,2.4237]
[1779747637740,40.28,77299.72,0.0,-0.98465,2e-05,2.42258]
[1779747642775,40.28,77299.67,0.0,-0.98465,2e-05,2.42293]
[1779747647810,40.29,77289.31,0.0,-0.9848,2e-05,2.40168]
[1779747648818,40.29,77281.37,0.0,-0.98492,2e-05,2.38526]
[1779747649825,40.29,77284.29,0.0,-0.98487,2e-05,2.39149]
[1779747655200,40.29,77291.1,0.0,-0.98477,2e-05,2.40644]
[1779747660900,40.29,77291.26,0.0,-0.98476,2e-05,2.40756]
[1779747673992,40.3,77291.96,0.0,-0.98474,2e-05,2.41043]
[1779747684060,40.3,77294.35,0.0,-0.98469,2e-05,2.4167]
[1779747689099,40.3,77300.74,0.0,-0.98459,2e-05,2.43075]
[1779747691112,40.31,77305.43,0.0,-0.98453,2e-05,2.43882]
[1779747696147,40.31,77305.55,0.0,-0.98452,2e-05,2.43953]
[1779747699169,40.31,77310.56,0.0,-0.98444,2e-05,2.4504]
[1779747704204,40.31,77311.22,0.0,-0.98443,2e-05,2.45213]
[1779747709240,40.31,77311.76,0.0,-0.98442,2e-05,2.45357]
[1779747714274,40.31,77311.15,0.0,-0.98443,2e-05,2.4526]
[1779747722330,40.31,77310.61,0.0,-0.98443,2e-05,2.45187]
[1779747727365,40.31,77312.81,0.0,-0.9844,2e-05,2.45682]
[1779747729379,40.31,77321.08,0.0,-0.98427,2e-05,2.47447]
[1779747734414,40.31,77319.2,0.0,-0.9843,2e-05,2.47049]
[1779747738443,40.31,77326.1,0.0,-0.98419,2e-05,2.48522]
[1779747740458,40.31,77332.17,0.0,-0.98409,2e-05,2.49818]
[1779747745491,40.31,77331.83,0.0,-0.9841,2e-05,2.49722]
[1779747748513,40.31,77336.95,0.0,-0.98402,2e-05,2.50812]
[1779747753549,40.31,77330.31,0.0,-0.98414,2e-05,2.49152]
[1779747758585,40.31,77325.44,0.0,-0.98422,2e-05,2.48097]
[1779747763620,40.31,77321.95,0.0,-0.98427,2e-05,2.47343]
[1779747768655,40.31,77322.3,0.0,-0.98427,2e-05,2.47408]
[1779747773690,40.31,77320.55,0.0,-0.9843,2e-05,2.47024]
[1779747778725,40.31,77320.07,0.0,-0.9843,2e-05,2.46911]
[1779747783760,40.31,77317.85,0.0,-0.98434,2e-05,2.46428]
[1779747788795,40.31,77315.18,0.0,-0.98438,2e-05,2.45853]
[1779747792823,40.31,77307.47,0.0,-0.9845,2e-05,2.44211]
[1779747793830,40.31,77305.09,0.0,-0.98454,2e-05,2.4371]
[1779747798865,40.31,77304.54,0.0,-0.98454,2e-05,2.43606]
[1779747803900,40.31,77306.01,0.0,-0.98452,2e-05,2.43929]
[1779747808937,40.31,77305.16,0.0,-0.98453,2e-05,2.43763]
[1779747814977,40.31,77305.44,0.0,-0.98454,2e-05,2.43637]
[1779747820014,40.31,77309.29,0.0,-0.98448,2e-05,2.44463]
[1779747826403,40.31,77309.48,0.0,-0.98448,2e-05,2.44513]
[1779747832096,40.31,77309.77,0.0,-0.98447,2e-05,2.4458]
[1779747842166,40.31,77309.78,0.0,-0.98447,2e-05,2.44594]
[1779747844181,40.31,77301.54,0.0,-0.9846,2e-05,2.42856]
[1779747845188,40.31,77297.76,0.0,-0.98465,2e-05,2.42065]
[1779747850223,40.31,77299.95,0.0,-0.98462,2e-05,2.42558]
[1779747855257,40.31,77301.79,0.0,-0.98459,2e-05,2.42976]
[1779747860292,40.32,77302.31,0.0,-0.98458,2e-05,2.43114]
[1779747866683,40.32,77303.18,0.0,-0.98456,2e-05,2.43336]
[1779747875397,40.32,77303.58,0.0,-0.98456,2e-05,2.43265]
[1779747880433,40.32,77303.8,0.0,-0.98456,2e-05,2.43342]
[1779747886823,40.32,77304.32,0.0,-0.98455,2e-05,2.43495]
[1779747892517,40.32,77304.32,0.0,-0.98454,2e-05,2.43532]
[1779747898559,40.32,77304.75,0.0,-0.98454,2e-05,2.4366]
[1779747906970,40.33,77305.32,0.0,-0.98452,2e-05,2.43829]
[1779747910643,40.33,77298.51,0.0,-0.98463,2e-05,2.4242]
[1779747911651,40.33,77293.18,0.0,-0.98471,2e-05,2.41312]
[1779747913665,40.33,77287.41,0.0,-0.98479,2e-05,2.40129]
[1779747916685,40.33,77281.86,0.0,-0.98487,2e-05,2.39013]
[1779747921723,40.33,77285.82,0.0,-0.98481,2e-05,2.39906]
[1779747926757,40.33,77288.39,0.0,-0.98476,2e-05,2.40506]
[1779747933807,40.34,77291.02,0.0,-0.98473,2e-05,2.40941]
[1779747939850,40.34,77292.74,0.0,-0.9847,2e-05,2.41373]
[1779747941863,40.34,77299.38,0.0,-0.9846,2e-05,2.4279]
[1779747946898,40.34,77300.15,0.0,-0.98458,2e-05,2.43]
[1779747952939,40.34,77301.48,0.0,-0.98456,2e-05,2.43337]
[1779747955960,40.34,77307.28,0.0,-0.98446,2e-05,2.4459]
[1779747957975,40.34,77307.84,0.0,-0.98445,2e-05,2.44722]
[1779747962003,40.35,77313.75,0.0,-0.98436,2e-05,2.46004]
[1779747964017,40.35,77313.27,0.0,-0.98437,2e-05,2.45911]
[1779747970064,40.35,77313.95,0.0,-0.98436,2e-05,2.46082]
[1779747975094,40.35,77311.14,0.0,-0.9844,2e-05,2.45508]
[1779747981137,40.35,77310.63,0.0,-0.9844,2e-05,2.45429]
[1779747986171,40.35,77309.06,0.0,-0.98443,2e-05,2.45121]
[1779747987536,40.35,77303.28,0.0,-0.98451,2e-05,2.43903]
[1779747988184,40.35,77303.28,0.0,-0.98451,2e-05,2.4391]
[1779747990198,40.35,77297.89,0.0,-0.9846,2e-05,2.42789]
[1779747995234,40.35,77299.07,0.0,-0.98459,2e-05,2.42882]
[1779747996260,40.35,77294.0,0.0,-0.98466,2e-05,2.41826]
[1779747997608,40.35,77293.9,0.0,-0.98466,2e-05,2.41816]
[1779748003315,40.36,77295.4,0.0,-0.98464,2e-05,2.42199]
[1779748009357,40.36,77297.14,0.0,-0.9846,2e-05,2.42629]
[1779748015399,40.36,77298.06,0.0,-0.98459,2e-05,2.42886]
[1779748016406,40.36,77292.96,0.0,-0.98466,2e-05,2.41824]
[1779748017755,40.36,77276.34,0.0,-0.98491,2e-05,2.38381]
[1779748019426,40.36,77274.66,0.0,-0.98494,2e-05,2.38051]
[1779748021442,40.36,77259.04,0.0,-0.98517,1e-05,2.34866]
[1779748022448,40.36,77255.45,0.0,-0.98522,1e-05,2.34154]
[1779748025469,40.37,77250.27,0.0,-0.98529,1e-05,2.3317]
[1779748030504,40.37,77254.92,0.0,-0.98521,1e-05,2.34247]
[1779748035540,40.38,77255.17,0.0,-0.9852,1e-05,2.34414]
[1779748040573,40.38,77256.72,0.0,-0.98517,1e-05,2.3484]
[1779748045609,40.38,77255.95,0.0,-0.98517,1e-05,2.34789]
[1779748051650,40.39,77253.24,0.0,-0.98521,1e-05,2.34185]
[1779748056687,40.39,77252.4,0.0,-0.98522,1e-05,2.3412]
[1779748061723,40.4,77251.88,0.0,-0.98522,1e-05,2.3412]
[1779748068113,40.4,77251.81,0.0,-0.98521,1e-05,2.34231]
[1779748073807,40.4,77250.59,0.0,-0.98522,1e-05,2.34104]
[1779748078844,40.41,77248.97,0.0,-0.98524,1e-05,2.33875]
[1779748083877,40.41,77245.69,0.0,-0.98528,1e-05,2.33315]
[1779748088912,40.42,77244.22,0.0,-0.98529,1e-05,2.33125]
[1779748090927,40.42,77238.59,0.0,-0.98537,1e-05,2.32026]
[1779748095962,40.42,77238.97,0.0,-0.98535,1e-05,2.32223]
[1779748098986,40.43,77233.64,0.0,-0.98543,1e-05,2.31217]
[1779748104029,40.43,77230.55,0.0,-0.98546,1e-05,2.30725]
[1779748110072,40.44,77233.25,0.0,-0.98541,1e-05,2.31431]
[1779748114117,40.44,77227.62,0.0,-0.9855,1e-05,2.30207]
[1779748116115,40.44,77228.26,0.0,-0.98548,1e-05,2.30394]
[1779748121149,40.45,77228.34,0.0,-0.98547,1e-05,2.30556]
[1779748126185,40.45,77228.89,0.0,-0.98545,1e-05,2.30812]
[1779748133233,40.46,77229.98,0.0,-0.98542,1e-05,2.31235]
[1779748138611,40.46,77230.06,0.0,-0.98541,1e-05,2.31395]
[1779748144309,40.47,77230.79,0.0,-0.98539,1e-05,2.31714]
[1779748151359,40.48,77231.69,0.0,-0.98536,1e-05,2.32093]
[1779748156394,40.48,77234.47,0.0,-0.98531,1e-05,2.32796]
[1779748161429,40.49,77235.35,0.0,-0.98529,1e-05,2.33111]
[1779748166476,40.49,77246.84,0.0,-0.98511,1e-05,2.3559]
[1779748167487,40.49,77246.69,0.0,-0.98511,1e-05,2.35582]
[1779748168822,40.5,77255.57,0.0,-0.98497,1e-05,2.37451]
[1779748174535,40.51,77254.64,0.0,-0.98497,1e-05,2.37498]
[1779748180578,40.51,77253.15,0.0,-0.98498,1e-05,2.37303]
[1779748185617,40.52,77251.45,0.0,-0.985,1e-05,2.37045]
[1779748190649,40.52,77250.63,0.0,-0.985,1e-05,2.36967]
[1779748195684,40.52,77253.03,0.0,-0.98496,1e-05,2.37545]
[1779748200719,40.53,77250.97,0.0,-0.98499,1e-05,2.37202]
[1779748202731,40.53,77223.76,0.0,-0.98539,1e-05,2.31683]
[1779748203739,40.53,77217.65,0.0,-0.98547,1e-05,2.30475]
[1779748204749,40.53,77214.42,0.0,-0.98552,1e-05,2.29853]
[1779748206761,40.53,77205.69,0.0,-0.98564,1e-05,2.2816]
[1779748207768,40.53,77203.93,0.0,-0.98566,1e-05,2.2784]
[1779748210791,40.54,77196.2,0.0,-0.98577,1e-05,2.26396]
[1779748213814,40.54,77204.15,0.0,-0.98565,1e-05,2.28077]
[1779748214818,40.55,77210.44,0.0,-0.98553,1e-05,2.29642]
[1779748215825,40.56,77210.87,0.0,-0.98551,1e-05,2.30009]
[1779748220861,40.62,77207.59,0.0,-0.98543,1e-05,2.30976]
[1779748225895,40.64,77207.56,0.0,-0.98539,1e-05,2.31554]
[1779748229251,40.67,77200.06,0.0,-0.98545,1e-05,2.30795]
[1779748231936,40.7,77196.54,0.0,-0.98545,1e-05,2.30663]
[1779748233988,40.7,77177.39,0.0,-0.98573,1e-05,2.26869]
[1779748234975,40.7,77159.01,0.0,-0.98598,1e-05,2.2328]
[1779748235981,40.7,77161.96,0.0,-0.98594,1e-05,2.23896]
[1779748238000,40.7,77151.68,0.0,-0.98608,1e-05,2.21959]
[1779748239322,40.71,77131.17,0.0,-0.98636,1e-05,2.18073]
[1779748241040,40.71,77103.44,0.0,-0.98673,1e-05,2.12843]
[1779748242051,40.73,77090.25,0.0,-0.98686,1e-05,2.10964]
[1779748243060,40.76,77078.48,0.0,-0.98697,1e-05,2.09375]
[1779748244071,40.76,77100.62,0.0,-0.98668,1e-05,2.13574]
[1779748245091,40.76,77126.44,0.0,-0.98632,1e-05,2.18536]
[1779748246115,40.76,77138.94,0.0,-0.98615,1e-05,2.20989]
[1779748251135,40.77,77131.55,0.0,-0.98624,1e-05,2.19721]
[1779748253149,40.77,77128.75,0.0,-0.98627,1e-05,2.19264]
[1779748255164,40.77,77134.13,0.0,-0.98619,1e-05,2.20387]
[1779748256170,40.77,77135.22,0.0,-0.98617,1e-05,2.20639]
[1779748261212,40.78,77131.64,0.0,-0.9862,1e-05,2.20191]
[1779748264238,40.79,77123.97,0.0,-0.9863,1e-05,2.18839]
[1779748265249,40.81,77099.49,0.0,-0.9866,1e-05,2.14682]
[1779748266254,40.81,77108.33,0.0,-0.98648,1e-05,2.16361]
[1779748267257,40.81,77113.65,0.0,-0.9864,1e-05,2.17424]
[1779748268265,40.81,77126.1,0.0,-0.98623,1e-05,2.19861]
[1779748269271,40.81,77133.33,0.0,-0.98612,1e-05,2.21302]
[1779748270279,40.81,77124.55,0.0,-0.98624,1e-05,2.19644]
[1779748272303,40.82,77124.91,0.0,-0.98623,1e-05,2.19796]
[1779748273311,40.82,77132.74,0.0,-0.98612,1e-05,2.21394]
[1779748274316,40.82,77120.91,0.0,-0.98628,1e-05,2.1911]
[1779748275324,40.82,77119.6,0.0,-0.98629,1e-05,2.18897]
[1779748276331,40.82,77117.09,0.0,-0.98633,1e-05,2.18458]
[1779748280367,40.83,77126.78,0.0,-0.98618,1e-05,2.205]
[1779748281373,40.83,77132.17,0.0,-0.9861,1e-05,2.21629]
[1779748283387,40.84,77132.45,0.0,-0.98609,1e-05,2.21723]
[1779748286410,40.87,77124.21,0.0,-0.98615,1e-05,2.20932]
[1779748289713,40.9,77133.53,0.0,-0.98596,1e-05,2.23577]
[1779748291456,40.9,77133.84,0.0,-0.98596,1e-05,2.23518]
[1779748296494,40.91,77137.69,0.0,-0.98589,1e-05,2.24448]
[1779748297501,40.91,77142.87,0.0,-0.98582,1e-05,2.25498]
[1779748298508,40.91,77142.66,0.0,-0.98582,1e-05,2.25489]
[1779748303543,40.91,77134.66,0.0,-0.98592,1e-05,2.24083]
[1779748307570,40.92,77117.13,0.0,-0.98615,1e-05,2.20814]
[1779748308579,40.92,77115.71,0.0,-0.98617,1e-05,2.20578]
[1779748311599,40.93,77094.72,0.0,-0.98645,1e-05,2.16676]
[1779748312607,40.93,77091.86,0.0,-0.98648,1e-05,2.16178]
[1779748314621,40.93,77089.12,0.0,-0.98651,1e-05,2.15751]
[1779748319923,40.94,77090.14,0.0,-0.98648,1e-05,2.16177]
[1779748324690,40.95,77083.96,0.0,-0.98655,1e-05,2.15234]
[1779748325696,40.97,77077.25,0.0,-0.98661,1e-05,2.1443]
[1779748326705,40.98,77077.2,0.0,-0.98657,1e-05,2.14895]
[1779748330009,41.04,77085.47,0.0,-0.98636,1e-05,2.1783]
[1779748331739,41.05,77089.92,0.0,-0.98627,1e-05,2.19146]
[1779748332746,41.06,77089.61,0.0,-0.98627,1e-05,2.19126]
[1779748337781,41.06,77094.69,0.0,-0.98619,1e-05,2.2029]
[1779748340074,41.07,77101.01,0.0,-0.98609,1e-05,2.2158]
[1779748340802,41.07,77101.68,0.0,-0.98608,1e-05,2.21744]
[1779748343824,41.07,77107.19,0.0,-0.986,1e-05,2.22912]
[1779748344831,41.08,77113.51,0.0,-0.98589,1e-05,2.24463]
[1779748348859,41.09,77106.5,0.0,-0.98597,1e-05,2.23222]
[1779748350153,41.1,77105.72,0.0,-0.98596,1e-05,2.23391]
[1779748354901,41.11,77104.24,0.0,-0.98598,1e-05,2.23076]
[1779748360223,41.11,77109.75,0.0,-0.98589,1e-05,2.24314]
[1779748365977,41.12,77108.21,0.0,-0.9859,1e-05,2.24211]
[1779748371013,41.13,77106.5,0.0,-0.98591,1e-05,2.24046]
[1779748373028,41.13,77115.66,0.0,-0.98578,1e-05,2.259]
[1779748374127,41.13,77114.93,0.0,-0.98579,1e-05,2.25788]
[1779748375068,41.13,77109.87,0.0,-0.98586,1e-05,2.248]
[1779748376059,41.13,77093.07,0.0,-0.98608,1e-05,2.21646]
[1779748381091,41.14,77090.72,0.0,-0.9861,1e-05,2.21381]
[1779748385120,41.15,77094.35,0.0,-0.98604,1e-05,2.22226]
[1779748388180,41.15,77081.85,0.0,-0.98621,1e-05,2.19931]
[1779748389184,41.15,77054.39,0.0,-0.98658,1e-05,2.14769]
[1779748390441,41.15,77066.75,0.0,-0.98641,1e-05,2.17147]
[1779748393213,41.16,77061.35,0.0,-0.98647,1e-05,2.16258]
[1779748398248,41.17,77063.95,0.0,-0.98642,1e-05,2.1697]
[1779748399255,41.17,77074.52,0.0,-0.98627,1e-05,2.19019]
[1779748402277,41.17,77065.8,0.0,-0.98638,1e-05,2.17482]
[1779748406304,41.18,77056.63,0.0,-0.98649,1e-05,2.15921]
[1779748411343,41.19,77053.71,0.0,-0.98653,1e-05,2.15414]
[1779748415368,41.2,77047.24,0.0,-0.9866,1e-05,2.14383]
[1779748420402,41.21,77042.64,0.0,-0.98664,1e-05,2.13763]
[1779748425438,41.21,77043.96,0.0,-0.98661,1e-05,2.14252]
[1779748427451,41.22,77051.0,0.0,-0.98651,1e-05,2.15669]
[1779748429467,41.22,77053.47,0.0,-0.98647,1e-05,2.16226]
[1779748434500,41.23,77056.74,0.0,-0.98641,1e-05,2.17065]
[1779748439536,41.24,77058.25,0.0,-0.98637,1e-05,2.17566]
[1779748440545,41.24,77049.07,0.0,-0.98649,1e-05,2.15875]
[1779748441549,41.24,77049.08,0.0,-0.98649,1e-05,2.15922]
[1779748445578,41.25,77054.77,0.0,-0.9864,1e-05,2.17178]
[1779748446584,41.25,77061.7,0.0,-0.9863,1e-05,2.18537]
[1779748447592,41.25,77061.78,0.0,-0.9863,1e-05,2.18594]
[1779748452629,41.26,77070.34,0.0,-0.98616,1e-05,2.20439]
[1779748453637,41.26,77072.64,0.0,-0.98613,1e-05,2.20919]
[1779748458672,41.27,77071.04,0.0,-0.98614,1e-05,2.20803]
[1779748463707,41.28,77069.86,0.0,-0.98614,1e-05,2.20761]
[1779748468743,41.28,77069.62,0.0,-0.98613,1e-05,2.20895]
[1779748471008,41.29,77064.33,0.0,-0.98621,1e-05,2.19804]
[1779748477808,41.3,77064.55,0.0,-0.98619,1e-05,2.20064]
[1779748482843,41.3,77066.12,0.0,-0.98615,1e-05,2.20545]
[1779748487881,41.31,77065.55,0.0,-0.98615,1e-05,2.20608]
[1779748491151,41.31,77070.6,0.0,-0.98607,1e-05,2.21711]
[1779748496943,41.32,77070.77,0.0,-0.98605,1e-05,2.21933]
[1779748501979,41.33,77073.17,0.0,-0.98601,1e-05,2.22516]
[1779748502990,41.33,77067.67,0.0,-0.98608,1e-05,2.2152]
[1779748505000,41.33,77059.67,0.0,-0.98619,1e-05,2.20055]
[1779748506007,41.33,77054.34,0.0,-0.98626,1e-05,2.1904]
[1779748507014,41.33,77049.2,0.0,-0.98633,1e-05,2.18137]
[1779748509032,41.34,77037.35,0.0,-0.98648,1e-05,2.15979]
[1779748511312,41.34,77025.99,0.0,-0.98663,1e-05,2.13939]
[1779748515077,41.35,77031.76,0.0,-0.98654,1e-05,2.15197]
[1779748518098,41.38,77042.37,0.0,-0.98633,1e-05,2.18055]
[1779748520111,41.38,77051.54,0.0,-0.9862,1e-05,2.1987]
[1779748524141,41.39,77056.91,0.0,-0.98612,1e-05,2.21034]
[1779748529177,41.39,77059.74,0.0,-0.98607,1e-05,2.21743]
[1779748531462,41.4,77054.24,0.0,-0.98615,1e-05,2.20568]
[1779748534211,41.4,77052.09,0.0,-0.98617,1e-05,2.20265]
[1779748540255,41.41,77053.98,0.0,-0.98613,1e-05,2.20816]
[1779748545288,41.41,77057.05,0.0,-0.98607,1e-05,2.21582]
[1779748550322,41.42,77057.96,0.0,-0.98605,1e-05,2.21934]
[1779748555358,41.43,77058.83,0.0,-0.98602,1e-05,2.22278]
[1779748560393,41.44,77059.77,0.0,-0.986,1e-05,2.22633]
[1779748565430,41.44,77060.48,0.0,-0.98598,1e-05,2.22942]
[1779748570474,41.45,77060.95,0.0,-0.98596,1e-05,2.23203]
[1779748571476,41.45,77027.89,0.0,-0.9864,1e-05,2.16955]
[1779748572483,41.45,77017.33,0.0,-0.98654,1e-05,2.15022]
[1779748577519,41.46,77024.57,0.0,-0.98643,1e-05,2.16614]
[1779748581545,41.47,77013.97,0.0,-0.98656,1e-05,2.14806]
[1779748586624,41.48,77011.05,0.0,-0.98658,1e-05,2.14492]
[1779748588602,41.48,77001.42,0.0,-0.9867,1e-05,2.12796]
[1779748593653,41.49,76998.22,0.0,-0.98674,1e-05,2.12259]
[1779748594649,41.49,76991.27,0.0,-0.98682,1e-05,2.11025]
[1779748595656,41.51,76991.08,0.0,-0.98679,1e-05,2.11487]
[1779748598679,41.55,76996.91,0.0,-0.98664,1e-05,2.13574]
[1779748603713,41.56,76999.47,0.0,-0.98659,1e-05,2.14275]
[1779748604720,41.56,77006.72,0.0,-0.98649,1e-05,2.15671]
[1779748605726,41.56,77006.66,0.0,-0.98649,1e-05,2.15702]
[1779748609755,41.57,77013.88,0.0,-0.98638,1e-05,2.17223]
[1779748610762,41.57,77018.07,0.0,-0.98632,1e-05,2.18051]
[1779748615817,41.58,77036.95,0.0,-0.98605,1e-05,2.21824]
[1779748616821,41.58,77045.64,0.0,-0.98593,1e-05,2.23521]
[1779748617828,41.58,77045.48,0.0,-0.98593,1e-05,2.23519]
[1779748622125,41.58,77056.85,0.0,-0.98576,1e-05,2.25828]
[1779748622864,41.59,77056.85,0.0,-0.98576,1e-05,2.25854]
[1779748623870,41.59,77052.48,0.0,-0.98582,1e-05,2.25034]
[1779748628905,41.59,77054.22,0.0,-0.98579,1e-05,2.25498]
[1779748633940,41.6,77052.85,0.0,-0.9858,1e-05,2.25355]
[1779748636961,41.6,77037.69,0.0,-0.986,1e-05,2.22512]
[1779748637969,41.6,77033.18,0.0,-0.98606,1e-05,2.21678]
[1779748642275,41.61,77030.35,0.0,-0.98609,1e-05,2.21288]
[1779748648041,41.61,77035.45,0.0,-0.98601,1e-05,2.22411]
[1779748649050,41.61,77038.54,0.0,-0.98596,1e-05,2.2303]
[1779748654084,41.62,77038.73,0.0,-0.98596,1e-05,2.23011]
[1779748658135,41.62,77061.1,0.0,-0.98564,1e-05,2.27438]
[1779748660134,41.62,77077.95,0.0,-0.9854,1e-05,2.30782]
[1779748661142,41.62,77078.16,0.0,-0.9854,1e-05,2.30838]
[1779748662414,41.62,77071.37,0.0,-0.98549,1e-05,2.29533]
[1779748663163,41.63,77071.37,0.0,-0.98549,1e-05,2.29549]
[1779748668191,41.63,77069.35,0.0,-0.98551,1e-05,2.29238]
[1779748673225,41.63,77069.11,0.0,-0.98551,1e-05,2.29273]
[1779748678261,41.63,77066.67,0.0,-0.98554,1e-05,2.28876]
[1779748679268,41.64,77059.63,0.0,-0.98564,1e-05,2.27522]
[1779748684303,41.64,77058.89,0.0,-0.98564,1e-05,2.27475]
[1779748689338,41.64,77061.22,0.0,-0.9856,1e-05,2.28024]
[1779748694374,41.65,77061.16,0.0,-0.98559,1e-05,2.28109]
[1779748699408,41.65,77061.28,0.0,-0.98558,1e-05,2.28228]
[1779748702694,41.65,77069.03,0.0,-0.98547,1e-05,2.29801]
[1779748703436,41.65,77069.03,0.0,-0.98547,1e-05,2.29817]
[1779748705450,41.65,77074.93,0.0,-0.98538,1e-05,2.31007]
[1779748710484,41.66,77075.29,0.0,-0.98537,1e-05,2.31148]
[1779748715520,41.66,77073.65,0.0,-0.9854,1e-05,2.30701]
[1779748720555,41.66,77085.95,0.0,-0.98522,1e-05,2.33192]
[1779748722846,41.66,77094.82,0.0,-0.98509,1e-05,2.34975]
[1779748728614,41.66,77091.76,0.0,-0.98513,1e-05,2.34413]
[1779748730627,41.66,77097.8,0.0,-0.98505,1e-05,2.35632]
[1779748731634,41.66,77103.27,0.0,-0.98497,1e-05,2.36731]
[1779748736669,41.67,77100.41,0.0,-0.98501,1e-05,2.36181]
[1779748739692,41.67,77089.97,0.0,-0.98516,1e-05,2.34116]
[1779748744726,41.67,77092.37,0.0,-0.98512,1e-05,2.34635]
[1779748747748,41.67,77098.97,0.0,-0.98502,1e-05,2.35974]
[1779748749768,41.67,77106.81,0.0,-0.9849,1e-05,2.37556]
[1779748754823,41.67,77111.51,0.0,-0.98484,1e-05,2.38514]
[1779748759857,41.67,77110.8,0.0,-0.98484,1e-05,2.38379]
[1779748764892,41.67,77102.85,0.0,-0.98496,1e-05,2.36788]
[1779748765901,41.67,77104.72,0.0,-0.98493,1e-05,2.37168]
[1779748767914,41.67,77110.62,0.0,-0.98485,1e-05,2.38362]
[1779748768921,41.67,77110.7,0.0,-0.98484,1e-05,2.38379]
[1779748773956,41.67,77108.32,0.0,-0.98489,1e-05,2.37705]
[1779748778991,41.67,77108.92,0.0,-0.98488,1e-05,2.37832]
[1779748785033,41.67,77110.13,0.0,-0.98486,1e-05,2.38081]
[1779748790069,41.67,77112.03,0.0,-0.98484,1e-05,2.38469]
[1779748793388,41.67,77116.66,0.0,-0.98477,1e-05,2.39401]
[1779748797117,41.67,77111.55,0.0,-0.98484,1e-05,2.38366]
[1779748802157,41.67,77114.14,0.0,-0.98481,1e-05,2.3889]
[1779748807188,41.67,77109.03,0.0,-0.98488,1e-05,2.37862]
[1779748812225,41.67,77108.06,0.0,-0.98489,1e-05,2.37679]
[1779748816252,41.67,77099.66,0.0,-0.98502,1e-05,2.36005]
[1779748817257,41.67,77096.02,0.0,-0.98507,1e-05,2.35283]
[1779748821286,41.67,77094.93,0.0,-0.98508,1e-05,2.35096]
[1779748826320,41.67,77099.71,0.0,-0.98501,1e-05,2.36087]
[1779748831356,41.68,77103.42,0.0,-0.98496,1e-05,2.36672]
[1779748836391,41.68,77108.52,0.0,-0.98489,1e-05,2.37718]
[1779748841426,41.68,77106.76,0.0,-0.98491,1e-05,2.37397]
[1779748846460,41.68,77106.14,0.0,-0.98492,1e-05,2.37303]
[1779748851496,41.68,77105.73,0.0,-0.98492,1e-05,2.37254]
[1779748856530,41.68,77105.36,0.0,-0.98492,1e-05,2.37214]
[1779748861566,41.68,77105.43,0.0,-0.98492,1e-05,2.37262]
[1779748866601,41.68,77108.64,0.0,-0.98487,1e-05,2.37942]
[1779748871636,41.69,77108.74,0.0,-0.98487,1e-05,2.3799]
[1779748876672,41.69,77112.85,0.0,-0.98481,1e-05,2.38838]
[1779748879693,41.69,77116.46,0.0,-0.98475,1e-05,2.39576]
[1779748881707,41.69,77121.56,0.0,-0.98468,1e-05,2.40611]
[1779748884027,41.69,77131.54,0.0,-0.98453,1e-05,2.42641]
[1779748889764,41.69,77135.54,0.0,-0.98447,2e-05,2.43439]
[1779748891777,41.68,77142.08,0.0,-0.98439,2e-05,2.44568]
[1779748896814,41.68,77143.84,0.0,-0.98436,2e-05,2.44898]
[1779748901849,41.68,77141.34,0.0,-0.9844,2e-05,2.44356]
[1779748902856,41.68,77135.09,0.0,-0.98449,1e-05,2.4307]
[1779748906884,41.68,77127.1,0.0,-0.98461,1e-05,2.4143]
[1779748911918,41.68,77124.76,0.0,-0.98465,1e-05,2.40954]
[1779748915947,41.68,77119.03,0.0,-0.98473,1e-05,2.39793]
[1779748916954,41.68,77113.54,0.0,-0.98482,1e-05,2.38687]
[1779748921998,41.68,77113.2,0.0,-0.98482,1e-05,2.38638]
[1779748927030,41.68,77113.14,0.0,-0.98482,1e-05,2.38643]
[1779748930050,41.68,77106.89,0.0,-0.98491,1e-05,2.37394]
[1779748932064,41.68,77102.69,0.0,-0.98497,1e-05,2.36562]
[1779748937102,41.69,77104.25,0.0,-0.98494,1e-05,2.36909]
[1779748944152,41.69,77107.88,0.0,-0.98489,1e-05,2.37675]
[1779748949186,41.69,77104.88,0.0,-0.98493,1e-05,2.37098]
[1779748953214,41.69,77093.99,0.0,-0.9851,1e-05,2.34744]
[1779748954530,41.69,77094.41,0.0,-0.98509,1e-05,2.34846]
[1779748960263,41.69,77096.28,0.0,-0.98506,1e-05,2.35264]
[1779748964599,41.69,77094.69,0.0,-0.98508,1e-05,2.34999]
[1779748966307,41.69,77095.56,0.0,-0.98507,1e-05,2.35183]
[1779748971342,41.7,77097.9,0.0,-0.98503,1e-05,2.357]
[1779748976377,41.7,77103.34,0.0,-0.98495,1e-05,2.36836]
[1779748981411,41.7,77104.44,0.0,-0.98493,1e-05,2.37096]
[1779748986447,41.7,77104.73,0.0,-0.98492,1e-05,2.37195]
[1779748988465,41.7,77098.87,0.0,-0.98501,1e-05,2.36037]
[1779748990477,41.7,77098.14,0.0,-0.98501,1e-05,2.35912]
[1779748995525,41.7,77101.27,0.0,-0.98496,1e-05,2.36591]
[1779749001567,41.71,77101.42,0.0,-0.98496,1e-05,2.36694]
[1779749004880,41.71,77107.44,0.0,-0.98487,1e-05,2.37935]
[1779749007609,41.71,77113.92,0.0,-0.98477,1e-05,2.39267]
[1779749012645,41.71,77108.54,0.0,-0.98486,1e-05,2.38012]
[1779749020701,41.71,77105.84,0.0,-0.9849,1e-05,2.37514]
[1779749025734,41.71,77107.77,0.0,-0.98487,1e-05,2.37925]
[1779749030769,41.71,77106.88,0.0,-0.98488,1e-05,2.37769]
[1779749036811,41.71,77107.49,0.0,-0.98487,1e-05,2.37915]
[1779749041847,41.71,77111.48,0.0,-0.98481,1e-05,2.38735]
[1779749046882,41.71,77115.81,0.0,-0.98474,1e-05,2.39615]
[1779749051917,41.71,77116.54,0.0,-0.98473,1e-05,2.39766]
[1779749056954,41.71,77118.09,0.0,-0.98471,1e-05,2.40083]
[1779749061989,41.71,77118.25,0.0,-0.98471,1e-05,2.40117]
[1779749067024,41.71,77118.51,0.0,-0.9847,1e-05,2.40171]
[1779749072059,41.71,77121.99,0.0,-0.98466,1e-05,2.40676]
[1779749077095,41.71,77125.35,0.0,-0.98461,1e-05,2.41352]
[1779749080115,41.71,77133.14,0.0,-0.9845,1e-05,2.4293]
[1779749085150,41.71,77133.58,0.0,-0.98449,1e-05,2.42993]
[1779749090185,41.71,77136.06,0.0,-0.98446,2e-05,2.43473]
[1779749093206,41.71,77132.16,0.0,-0.98452,1e-05,2.42661]
[1779749098242,41.71,77136.44,0.0,-0.98445,2e-05,2.43513]
[1779749103278,41.71,77134.44,0.0,-0.98449,1e-05,2.43079]
[1779749107306,41.71,77130.53,0.0,-0.98455,1e-05,2.42268]
[1779749109319,41.71,77128.98,0.0,-0.98457,1e-05,2.41949]
[1779749114355,41.71,77125.91,0.0,-0.98462,1e-05,2.41318]
[1779749122410,41.71,77125.8,0.0,-0.98462,1e-05,2.41286]
[1779749128452,41.71,77123.2,0.0,-0.98466,1e-05,2.40748]
[1779749133487,41.71,77119.03,0.0,-0.98473,1e-05,2.39694]
[1779749138522,41.71,77134.25,0.0,-0.98451,1e-05,2.42788]
[1779749139529,41.71,77137.56,0.0,-0.98446,2e-05,2.4346]
[1779749144563,41.71,77136.03,0.0,-0.98448,1e-05,2.43114]
[1779749149598,41.71,77136.36,0.0,-0.98448,1e-05,2.43151]
[1779749154634,41.7,77139.86,0.0,-0.98443,2e-05,2.43838]
[1779749157654,41.7,77149.32,0.0,-0.98429,2e-05,2.45765]
[1779749158662,41.7,77148.42,0.0,-0.9843,2e-05,2.45569]
[1779749163714,41.7,77144.52,0.0,-0.98436,2e-05,2.44712]
[1779749168746,41.7,77145.08,0.0,-0.98436,2e-05,2.44791]
[1779749173781,41.7,77146.14,0.0,-0.98435,2e-05,2.44975]
[1779749174788,41.7,77138.41,0.0,-0.98446,2e-05,2.43383]
[1779749179824,41.7,77136.84,0.0,-0.98449,1e-05,2.43046]
[1779749184857,41.7,77140.38,0.0,-0.98443,2e-05,2.43757]
[1779749190900,41.7,77141.52,0.0,-0.98442,2e-05,2.43973]
[1779749196223,41.7,77142.83,0.0,-0.98441,2e-05,2.44026]
[1779749201977,41.7,77143.81,0.0,-0.9844,2e-05,2.44214]
[1779749207015,41.7,77144.42,0.0,-0.98439,2e-05,2.44328]
[1779749212048,41.7,77144.86,0.0,-0.98438,2e-05,2.44408]
[1779749217082,41.69,77145.06,0.0,-0.98438,2e-05,2.44441]
[1779749223126,41.69,77145.18,0.0,-0.98438,2e-05,2.44455]
[1779749228160,41.69,77145.88,0.0,-0.98437,2e-05,2.44591]
[1779749231182,41.69,77151.91,0.0,-0.98428,2e-05,2.45824]
[1779749233206,41.69,77157.18,0.0,-0.9842,2e-05,2.46903]
[1779749238231,41.69,77158.64,0.0,-0.98418,2e-05,2.47172]
[1779749241252,41.69,77164.98,0.0,-0.98409,2e-05,2.48466]
[1779749246286,41.69,77163.56,0.0,-0.98411,2e-05,2.48121]
[1779749251321,41.69,77161.56,0.0,-0.98416,2e-05,2.47449]
[1779749256357,41.69,77161.23,0.0,-0.98417,2e-05,2.4733]
[1779749261392,41.68,77159.65,0.0,-0.9842,2e-05,2.4695]
[1779749266717,41.68,77157.87,0.0,-0.98423,2e-05,2.46529]
[1779749272469,41.68,77157.11,0.0,-0.98424,2e-05,2.46312]
[1779749277505,41.68,77156.05,0.0,-0.98426,2e-05,2.46042]
[1779749282544,41.68,77156.62,0.0,-0.98426,2e-05,2.46109]
[1779749287575,41.67,77152.08,0.0,-0.98433,2e-05,2.45126]
[1779749292609,41.67,77152.7,0.0,-0.98432,2e-05,2.45212]
[1779749294625,41.67,77138.1,0.0,-0.98454,1e-05,2.42197]
[1779749295630,41.67,77140.39,0.0,-0.98451,1e-05,2.42662]
[1779749300666,41.67,77142.16,0.0,-0.98449,2e-05,2.43007]
[1779749306999,41.67,77144.33,0.0,-0.98445,2e-05,2.43429]
[1779749311742,41.67,77138.29,0.0,-0.98456,1e-05,2.4198]
[1779749317070,41.67,77140.69,0.0,-0.98452,1e-05,2.42469]
[1779749323826,41.67,77140.04,0.0,-0.98453,1e-05,2.42336]
[1779749328861,41.67,77142.22,0.0,-0.9845,1e-05,2.42784]
[1779749333897,41.67,77143.34,0.0,-0.98448,2e-05,2.43015]
[1779749338932,41.67,77147.3,0.0,-0.98442,2e-05,2.43822]
[1779749343966,41.67,77142.85,0.0,-0.98449,2e-05,2.42905]
[1779749349002,41.67,77145.53,0.0,-0.98445,2e-05,2.43454]
[1779749353030,41.67,77154.23,0.0,-0.98432,2e-05,2.45237]
[1779749358065,41.67,77152.68,0.0,-0.98434,2e-05,2.44898]
[1779749363100,41.67,77152.26,0.0,-0.98435,2e-05,2.44792]
[1779749368137,41.67,77152.03,0.0,-0.98436,2e-05,2.44724]
[1779749373170,41.67,77153.51,0.0,-0.98435,2e-05,2.44801]
[1779749377492,41.67,77159.0,0.0,-0.98427,2e-05,2.45913]
[1779749380219,41.67,77161.87,0.0,-0.98423,2e-05,2.46482]
[1779749383241,41.66,77167.15,0.0,-0.98415,2e-05,2.47546]
[1779749388275,41.66,77167.41,0.0,-0.98415,2e-05,2.4754]
[1779749397632,41.66,77167.34,0.0,-0.98416,2e-05,2.47416]
[1779749407702,41.65,77164.55,0.0,-0.98421,2e-05,2.46714]
[1779749412443,41.65,77159.01,0.0,-0.9843,2e-05,2.45509]
[1779749417482,41.65,77154.14,0.0,-0.98438,2e-05,2.44453]
[1779749422516,41.65,77152.97,0.0,-0.9844,2e-05,2.44165]
[1779749427551,41.65,77155.42,0.0,-0.98436,2e-05,2.44624]
[1779749432586,41.64,77157.37,0.0,-0.98435,2e-05,2.44769]
[1779749438636,41.64,77159.59,0.0,-0.98432,2e-05,2.45163]
[1779749443684,41.64,77168.04,0.0,-0.9842,2e-05,2.46857]
[1779749444695,41.64,77171.24,0.0,-0.98415,2e-05,2.47507]
[1779749446707,41.63,77177.75,0.0,-0.98406,2e-05,2.48682]
[1779749451741,41.62,77179.23,0.0,-0.98406,2e-05,2.48757]
[1779749455770,41.62,77184.38,0.0,-0.98398,2e-05,2.49772]
[1779749461811,41.61,77184.34,0.0,-0.98401,2e-05,2.49376]
[1779749468126,41.6,77186.36,0.0,-0.98399,2e-05,2.49693]
[1779749470874,41.59,77181.23,0.0,-0.98409,2e-05,2.48334]
[1779749475911,41.59,77181.59,0.0,-0.98409,2e-05,2.48345]
[1779749480948,41.59,77182.69,0.0,-0.98408,2e-05,2.4851]
[1779749485984,41.58,77184.02,0.0,-0.98408,2e-05,2.48489]
[1779749492024,41.55,77183.48,0.0,-0.98415,2e-05,2.47469]
[1779749498336,41.54,77184.68,0.0,-0.98416,2e-05,2.47366]
[1779749505119,41.54,77184.83,0.0,-0.98416,2e-05,2.47339]
[1779749510152,41.54,77185.76,0.0,-0.98415,2e-05,2.47474]
[1779749518476,41.53,77184.76,0.0,-0.98417,2e-05,2.47198]
[1779749524250,41.53,77185.04,0.0,-0.98417,2e-05,2.472]
[1779749529285,41.53,77186.28,0.0,-0.98416,2e-05,2.47412]
[1779749534322,41.53,77185.31,0.0,-0.98418,2e-05,2.47163]
[1779749539355,41.53,77182.78,0.0,-0.98422,2e-05,2.46591]
[1779749545407,41.53,77184.88,0.0,-0.98419,2e-05,2.46976]
[1779749550440,41.52,77161.49,0.0,-0.98455,2e-05,2.42107]
[1779749551447,41.52,77147.93,0.0,-0.98476,1e-05,2.39142]
[1779749556483,41.53,77146.69,0.0,-0.98478,1e-05,2.38916]
[1779749561517,41.53,77146.7,0.0,-0.98478,1e-05,2.38946]
[1779749566552,41.53,77146.91,0.0,-0.98477,1e-05,2.39017]
[1779749573601,41.53,77148.64,0.0,-0.98474,1e-05,2.39409]
[1779749578637,41.53,77152.11,0.0,-0.98469,1e-05,2.40137]
[1779749583670,41.53,77148.54,0.0,-0.98474,1e-05,2.39433]
[1779749588705,41.53,77149.72,0.0,-0.98472,1e-05,2.39697]
[1779749594749,41.53,77153.63,0.0,-0.98466,1e-05,2.40518]
[1779749599785,41.53,77154.71,0.0,-0.98464,1e-05,2.40755]
[1779749604821,41.53,77152.05,0.0,-0.98468,1e-05,2.40227]
[1779749609856,41.53,77153.16,0.0,-0.98466,1e-05,2.40471]
[1779749619188,41.54,77152.1,0.0,-0.98469,1e-05,2.40096]
[1779749624960,41.54,77151.6,0.0,-0.98469,1e-05,2.40018]
[1779749629995,41.54,77154.34,0.0,-0.98465,1e-05,2.406]
[1779749635034,41.54,77162.21,0.0,-0.98453,2e-05,2.4223]
[1779749636307,41.54,77163.36,0.0,-0.98451,2e-05,2.42468]
[1779749642080,41.54,77162.97,0.0,-0.98452,2e-05,2.4239]
[1779749647115,41.54,77162.51,0.0,-0.98453,2e-05,2.42293]
[1779749652150,41.54,77161.86,0.0,-0.98454,2e-05,2.42154]
[1779749658192,41.54,77161.0,0.0,-0.98455,2e-05,2.41969]
[1779749664235,41.54,77160.65,0.0,-0.98456,2e-05,2.41883]
[1779749673298,41.54,77158.82,0.0,-0.9846,1e-05,2.41291]
[1779749678332,41.54,77158.81,0.0,-0.9846,1e-05,2.41279]
[1779749683371,41.54,77158.64,0.0,-0.9846,1e-05,2.41234]
[1779749689416,41.54,77161.47,0.0,-0.98456,2e-05,2.41797]
[1779749694476,41.54,77163.32,0.0,-0.98454,2e-05,2.42157]
[1779749699512,41.53,77164.06,0.0,-0.98453,2e-05,2.42289]
[1779749704547,41.53,77155.46,0.0,-0.98466,1e-05,2.40516]
[1779749705554,41.53,77150.76,0.0,-0.98473,1e-05,2.39561]
[1779749706797,41.53,77143.22,0.0,-0.98484,1e-05,2.38035]
[1779749712602,41.54,77149.81,0.0,-0.98474,1e-05,2.39401]
[1779749717638,41.54,77153.05,0.0,-0.98469,1e-05,2.40075]
[1779749722674,41.54,77151.62,0.0,-0.98471,1e-05,2.39797]
[1779749725694,41.54,77157.01,0.0,-0.98463,1e-05,2.40901]
[1779749730729,41.54,77158.04,0.0,-0.98461,1e-05,2.41108]
[1779749735764,41.54,77153.66,0.0,-0.98469,1e-05,2.40013]
[1779749740802,41.54,77154.14,0.0,-0.98468,1e-05,2.40114]
[1779749745837,41.54,77154.16,0.0,-0.98468,1e-05,2.4012]
[1779749752887,41.54,77154.11,0.0,-0.98468,1e-05,2.40115]
[1779749753892,41.54,77143.22,0.0,-0.98484,1e-05,2.37904]
[1779749754900,41.54,77122.68,0.0,-0.98514,1e-05,2.33781]
[1779749755907,41.54,77123.75,0.0,-0.98513,1e-05,2.34007]
[1779749760942,41.54,77126.21,0.0,-0.98509,1e-05,2.34551]
[1779749762957,41.54,77133.09,0.0,-0.98499,1e-05,2.35951]
[1779749763963,41.54,77134.16,0.0,-0.98497,1e-05,2.36174]
[1779749768998,41.54,77134.24,0.0,-0.98497,1e-05,2.36232]
[1779749774034,41.54,77136.77,0.0,-0.98493,1e-05,2.36785]
[1779749775040,41.54,77141.82,0.0,-0.98485,1e-05,2.37813]
[1779749779069,41.54,77147.33,0.0,-0.98477,1e-05,2.38956]
[1779749781082,41.54,77150.55,0.0,-0.98472,1e-05,2.39619]
[1779749787359,41.55,77150.64,0.0,-0.98472,1e-05,2.39661]
[1779749793166,41.55,77154.34,0.0,-0.98467,1e-05,2.40228]
[1779749798201,41.55,77155.55,0.0,-0.98465,1e-05,2.40486]
[1779749803239,41.55,77155.04,0.0,-0.98466,1e-05,2.40392]
[1779749808274,41.55,77153.74,0.0,-0.98468,1e-05,2.40137]
[1779749813309,41.55,77155.18,0.0,-0.98466,1e-05,2.40441]
[1779749819350,41.55,77154.68,0.0,-0.98466,1e-05,2.4035]
[1779749824618,41.55,77155.22,0.0,-0.98465,1e-05,2.40471]
[1779749830428,41.55,77155.58,0.0,-0.98465,1e-05,2.40553]
[1779749835462,41.55,77155.66,0.0,-0.98465,1e-05,2.40575]
[1779749844758,41.55,77155.52,0.0,-0.98465,1e-05,2.40555]
[1779749847547,41.55,77150.74,0.0,-0.98472,1e-05,2.39589]
[1779749852582,41.55,77152.98,0.0,-0.9847,1e-05,2.39857]
[1779749857620,41.55,77153.13,0.0,-0.98469,1e-05,2.39905]
[1779749864907,41.55,77141.8,0.0,-0.98486,1e-05,2.3763]
[1779749865674,41.55,77141.8,0.0,-0.98486,1e-05,2.37639]
[1779749870708,41.55,77144.29,0.0,-0.98482,1e-05,2.38181]
[1779749873728,41.55,77133.83,0.0,-0.98497,1e-05,2.36097]
[1779749878764,41.56,77129.48,0.0,-0.98503,1e-05,2.35287]
[1779749883799,41.56,77139.11,0.0,-0.98488,1e-05,2.37281]
[1779749890849,41.56,77138.59,0.0,-0.98489,1e-05,2.37238]
[1779749895883,41.56,77138.35,0.0,-0.98489,1e-05,2.37234]
[1779749896890,41.56,77132.65,0.0,-0.98497,1e-05,2.36097]
[1779749900919,41.57,77127.17,0.0,-0.98505,1e-05,2.35047]
[1779749905959,41.57,77124.34,0.0,-0.98508,1e-05,2.34546]
[1779749910994,41.57,77125.49,0.0,-0.98506,1e-05,2.34845]
[1779749913008,41.57,77119.78,0.0,-0.98515,1e-05,2.33535]
[1779749918066,41.57,77108.05,0.0,-0.98532,1e-05,2.31282]
[1779749919073,41.57,77106.27,0.0,-0.98534,1e-05,2.30948]
[1779749924107,41.58,77106.51,0.0,-0.98533,1e-05,2.3109]
[1779749926122,41.58,77100.72,0.0,-0.98541,1e-05,2.29985]
[1779749927131,41.58,77100.22,0.0,-0.98542,1e-05,2.29907]
[1779749932164,41.58,77094.31,0.0,-0.98549,1e-05,2.28852]
[1779749937199,41.59,77097.75,0.0,-0.98544,1e-05,2.29639]
[1779749942235,41.59,77093.5,0.0,-0.98549,1e-05,2.28918]
[1779749947272,41.6,77093.45,0.0,-0.98548,1e-05,2.29025]
[1779749949283,41.6,77098.84,0.0,-0.9854,1e-05,2.30129]
[1779749954319,41.6,77096.37,0.0,-0.98543,1e-05,2.29748]
[1779749958346,41.61,77090.08,0.0,-0.98551,1e-05,2.28598]
[1779749961367,41.61,77087.2,0.0,-0.98555,1e-05,2.28103]
[1779749966405,41.61,77086.2,0.0,-0.98555,1e-05,2.28023]
[1779749971441,41.62,77084.01,0.0,-0.98559,1e-05,2.27514]
[1779749974466,41.62,77077.58,0.0,-0.98567,1e-05,2.26333]
[1779749975685,41.62,77070.86,0.0,-0.98576,1e-05,2.25083]
[1779749978502,41.62,77065.39,0.0,-0.98584,1e-05,2.24083]
[1779749983539,41.63,77075.04,0.0,-0.98569,1e-05,2.26094]
[1779749984546,41.63,77079.25,0.0,-0.98563,1e-05,2.26938]
[1779749985756,41.63,77079.61,0.0,-0.98562,1e-05,2.27056]
[1779749989580,41.63,77066.38,0.0,-0.9858,1e-05,2.24562]
[1779749990587,41.64,77064.96,0.0,-0.98582,1e-05,2.24316]
[1779749995827,41.64,77061.39,0.0,-0.98586,1e-05,2.23801]
[1779750001668,41.65,77059.91,0.0,-0.98587,1e-05,2.2366]
[1779750002672,41.65,77043.51,0.0,-0.98609,1e-05,2.2055]
[1779750003680,41.65,77040.78,0.0,-0.98613,1e-05,2.20064]
[1779750005897,41.65,77035.14,0.0,-0.98619,1e-05,2.19101]
[1779750007709,41.66,77024.0,0.0,-0.98634,1e-05,2.17076]
[1779750010738,41.66,77017.62,0.0,-0.98642,1e-05,2.16001]
[1779750013763,41.67,77025.65,0.0,-0.9863,1e-05,2.1759]
[1779750014763,41.68,77029.93,0.0,-0.98622,1e-05,2.1877]
[1779750015967,41.68,77051.3,0.0,-0.98592,1e-05,2.22903]
[1779750020803,41.69,77043.85,0.0,-0.98601,1e-05,2.21621]
[1779750021810,41.69,77051.71,0.0,-0.9859,1e-05,2.23153]
[1779750026846,41.69,77053.21,0.0,-0.98587,1e-05,2.23577]
[1779750027854,41.69,77060.46,0.0,-0.98577,1e-05,2.24998]
[1779750032888,41.7,77059.64,0.0,-0.98578,1e-05,2.24769]
[1779750033901,41.7,77065.06,0.0,-0.9857,1e-05,2.25839]
[1779750036110,41.7,77053.35,0.0,-0.98586,1e-05,2.23629]
[1779750039939,41.71,77060.27,0.0,-0.98576,1e-05,2.25063]
[1779750041955,41.71,77066.35,0.0,-0.98567,1e-05,2.26284]
[1779750046180,41.71,77072.16,0.0,-0.98558,1e-05,2.27495]
[1779750052024,41.72,77079.85,0.0,-0.98547,1e-05,2.29116]
[1779750057060,41.72,77080.14,0.0,-0.98546,1e-05,2.29266]
[1779750058067,41.72,77092.09,0.0,-0.98528,1e-05,2.31631]
[1779750060084,41.72,77097.84,0.0,-0.9852,1e-05,2.32793]
[1779750063101,41.72,77102.23,0.0,-0.98513,1e-05,2.33698]
[1779750068138,41.72,77100.41,0.0,-0.98516,1e-05,2.33385]
[1779750073171,41.73,77102.44,0.0,-0.98512,1e-05,2.3384]
[1779750077200,41.73,77096.25,0.0,-0.98521,1e-05,2.32657]
[1779750082234,41.73,77095.41,0.0,-0.98522,1e-05,2.32554]
[1779750087271,41.73,77097.09,0.0,-0.98519,1e-05,2.32949]
[1779750090290,41.73,77091.34,0.0,-0.98527,1e-05,2.31849]
[1779750095326,41.74,77090.16,0.0,-0.98529,1e-05,2.31496]
[1779750098347,41.74,77099.24,0.0,-0.98516,1e-05,2.33339]
[1779750099354,41.74,77099.91,0.0,-0.98515,1e-05,2.33486]
[1779750102374,41.74,77104.94,0.0,-0.98507,1e-05,2.34524]
[1779750107410,41.74,77106.8,0.0,-0.98504,1e-05,2.34948]
[1779750112446,41.74,77103.94,0.0,-0.98508,1e-05,2.34432]
[1779750116680,41.75,77098.6,0.0,-0.98515,1e-05,2.33416]
[1779750121509,41.75,77089.62,0.0,-0.98528,1e-05,2.31701]
[1779750122515,41.75,77077.5,0.0,-0.98545,1e-05,2.29334]
[1779750123523,41.75,77065.14,0.0,-0.98562,1e-05,2.26943]
[1779750124530,41.75,77064.17,0.0,-0.98563,1e-05,2.26778]
[1779750128563,41.75,77058.16,0.0,-0.98571,1e-05,2.25706]
[1779750130572,41.76,77063.01,0.0,-0.98564,1e-05,2.26696]
[1779750131579,41.76,77069.35,0.0,-0.98555,1e-05,2.27951]
[1779750132585,41.76,77071.89,0.0,-0.98551,1e-05,2.28467]
[1779750133593,41.76,77076.95,0.0,-0.98544,1e-05,2.29476]
[1779750134600,41.76,77076.41,0.0,-0.98544,1e-05,2.29388]
[1779750139636,41.76,77077.53,0.0,-0.98542,1e-05,2.29694]
[1779750144671,41.76,77089.55,0.0,-0.98524,1e-05,2.32146]
[1779750145676,41.77,77088.22,0.0,-0.98526,1e-05,2.31898]
[1779750150714,41.77,77089.25,0.0,-0.98524,1e-05,2.3217]
[1779750155746,41.77,77089.81,0.0,-0.98524,1e-05,2.32153]
[1779750160783,41.77,77090.65,0.0,-0.98522,1e-05,2.32387]
[1779750161789,41.77,77100.8,0.0,-0.98507,1e-05,2.34415]
[1779750162796,41.77,77105.43,0.0,-0.98501,1e-05,2.35356]
[1779750165816,41.77,77120.47,0.0,-0.98478,1e-05,2.38392]
[1779750170853,41.78,77123.46,0.0,-0.98474,1e-05,2.39004]
[1779750175887,41.78,77125.66,0.0,-0.98471,1e-05,2.39453]
[1779750180922,41.78,77121.53,0.0,-0.98477,1e-05,2.38625]
[1779750182936,41.78,77130.29,0.0,-0.98464,1e-05,2.40399]
[1779750187971,41.78,77131.22,0.0,-0.98462,1e-05,2.40581]
[1779750193006,41.78,77130.04,0.0,-0.98464,1e-05,2.40333]
[1779750198042,41.77,77129.72,0.0,-0.98465,1e-05,2.4026]
[1779750202070,41.77,77123.58,0.0,-0.98474,1e-05,2.39013]
[1779750205091,41.77,77114.75,0.0,-0.98487,1e-05,2.3724]
[1779750210126,41.78,77115.32,0.0,-0.98486,1e-05,2.37372]
[1779750215160,41.78,77118.54,0.0,-0.98482,1e-05,2.37836]
[1779750220196,41.78,77128.48,0.0,-0.98467,1e-05,2.39857]
[1779750225230,41.78,77129.64,0.0,-0.98466,1e-05,2.40089]
[1779750230266,41.78,77128.57,0.0,-0.98467,1e-05,2.3987]
[1779750235302,41.78,77131.09,0.0,-0.98464,1e-05,2.40377]
[1779750240337,41.78,77129.02,0.0,-0.98467,1e-05,2.39954]
[1779750242353,41.78,77137.09,0.0,-0.98455,1e-05,2.41591]
[1779750245376,41.78,77122.35,0.0,-0.98477,1e-05,2.38599]
[1779750250409,41.78,77118.59,0.0,-0.98482,1e-05,2.37852]
[1779750255448,41.78,77118.88,0.0,-0.98482,1e-05,2.37931]
[1779750256452,41.78,77124.45,0.0,-0.98473,1e-05,2.39059]
[1779750257458,41.78,77126.02,0.0,-0.98471,1e-05,2.39378]
[1779750262493,41.78,77125.65,0.0,-0.98471,1e-05,2.39309]
[1779750265515,41.78,77130.89,0.0,-0.98464,1e-05,2.40371]
[1779750270556,41.78,77130.36,0.0,-0.98465,1e-05,2.40256]
[1779750275591,41.78,77130.03,0.0,-0.98466,1e-05,2.39976]
[1779750280627,41.78,77132.31,0.0,-0.98463,1e-05,2.40428]
[1779750285661,41.78,77132.3,0.0,-0.98463,1e-05,2.40413]
[1779750287882,41.78,77117.29,0.0,-0.98485,1e-05,2.37374]
[1779750288682,41.78,77117.29,0.0,-0.98485,1e-05,2.37375]
[1779750289689,41.78,77116.99,0.0,-0.98486,1e-05,2.37317]
[1779750294724,41.78,77116.35,0.0,-0.98487,1e-05,2.37201]
[1779750299760,41.78,77118.68,0.0,-0.98483,1e-05,2.37682]
[1779750303788,41.78,77124.02,0.0,-0.98475,1e-05,2.38767]
[1779750308024,41.78,77120.96,0.0,-0.9848,1e-05,2.38164]
[1779750313859,41.78,77121.22,0.0,-0.98479,1e-05,2.38233]
[1779750318093,41.78,77128.96,0.0,-0.98468,1e-05,2.39814]
[1779750319903,41.78,77131.6,0.0,-0.98464,1e-05,2.4035]
[1779750324937,41.78,77132.06,0.0,-0.98463,1e-05,2.40445]
[1779750328163,41.78,77138.1,0.0,-0.98454,1e-05,2.41671]
[1779750334001,41.78,77143.09,0.0,-0.98448,2e-05,2.42473]
[1779750339036,41.78,77144.1,0.0,-0.98446,2e-05,2.42662]
[1779750347100,41.78,77144.41,0.0,-0.98446,2e-05,2.42698]
[1779750352138,41.78,77143.23,0.0,-0.98448,2e-05,2.42439]
[1779750356164,41.78,77153.79,0.0,-0.98432,2e-05,2.44586]
[1779750362205,41.77,77156.18,0.0,-0.98429,2e-05,2.45028]
[1779750368444,41.77,77159.03,0.0,-0.98425,2e-05,2.45561]
[1779750374293,41.77,77161.41,0.0,-0.98422,2e-05,2.4599]
[1779750379328,41.77,77163.74,0.0,-0.98419,2e-05,2.46414]
[1779750382349,41.77,77169.06,0.0,-0.98411,2e-05,2.47477]
[1779750387384,41.76,77171.73,0.0,-0.98407,2e-05,2.47956]
[1779750392420,41.76,77170.34,0.0,-0.98411,2e-05,2.4738]
[1779750397456,41.76,77167.16,0.0,-0.98417,2e-05,2.46659]
[1779750404504,41.75,77164.75,0.0,-0.98421,2e-05,2.46055]
[1779750409539,41.75,77169.78,0.0,-0.98414,2e-05,2.47018]
[1779750413567,41.75,77178.24,0.0,-0.98402,2e-05,2.48708]
[1779750419611,41.74,77181.47,0.0,-0.98398,2e-05,2.49269]
[1779750424645,41.74,77179.81,0.0,-0.98401,2e-05,2.48827]
[1779750429681,41.74,77185.74,0.0,-0.98392,2e-05,2.49976]
[1779750434715,41.73,77184.71,0.0,-0.98395,2e-05,2.49662]
[1779750439757,41.73,77189.99,0.0,-0.98387,2e-05,2.50673]
[1779750440762,41.73,77193.38,0.0,-0.98382,2e-05,2.51365]
[1779750445798,41.73,77192.21,0.0,-0.98385,2e-05,2.5101]
[1779750449009,41.72,77198.56,0.0,-0.98375,2e-05,2.52281]
[1779750454861,41.72,77198.32,0.0,-0.98378,2e-05,2.51878]
[1779750459896,41.71,77197.49,0.0,-0.9838,2e-05,2.51588]
[1779750463927,41.71,77216.32,0.0,-0.98351,2e-05,2.55486]
[1779750464934,41.71,77219.16,0.0,-0.98347,2e-05,2.56062]
[1779750467956,41.7,77221.65,0.0,-0.98346,2e-05,2.5623]
[1779750472990,41.66,77220.16,0.0,-0.98356,2e-05,2.54949]
[1779750479219,41.66,77221.09,0.0,-0.98356,2e-05,2.54946]
[1779750485075,41.65,77215.86,0.0,-0.98365,2e-05,2.53693]
[1779750487090,41.65,77208.6,0.0,-0.98377,2e-05,2.52104]
[1779750488096,41.65,77212.26,0.0,-0.98371,2e-05,2.52856]
[1779750493132,41.64,77208.84,0.0,-0.98378,2e-05,2.51989]
[1779750498166,41.64,77206.13,0.0,-0.98383,2e-05,2.51299]
[1779750503201,41.64,77202.51,0.0,-0.98389,2e-05,2.50422]
[1779750508237,41.63,77204.21,0.0,-0.98387,2e-05,2.50667]
[1779750509432,41.63,77190.83,0.0,-0.98408,2e-05,2.47844]
[1779750511259,41.63,77187.69,0.0,-0.98415,2e-05,2.46951]
[1779750513279,41.63,77194.55,0.0,-0.98404,2e-05,2.48351]
[1779750514288,41.63,77210.96,0.0,-0.98379,2e-05,2.518]
[1779750515294,41.63,77207.57,0.0,-0.98384,2e-05,2.51041]
[1779750520328,41.62,77208.23,0.0,-0.98384,2e-05,2.51079]
[1779750525362,41.62,77212.24,0.0,-0.98379,2e-05,2.51826]
[1779750530398,41.62,77215.68,0.0,-0.98374,2e-05,2.52455]
[1779750535434,41.61,77216.09,0.0,-0.98374,2e-05,2.52449]
[1779750539650,41.61,77204.28,0.0,-0.98393,2e-05,2.4989]
[1779750545502,41.61,77201.82,0.0,-0.98397,2e-05,2.49296]
[1779750547517,41.61,77208.28,0.0,-0.98388,2e-05,2.50626]
[1779750552553,41.6,77213.9,0.0,-0.98379,2e-05,2.51732]
[1779750557588,41.6,77209.44,0.0,-0.98387,2e-05,2.50706]
[1779750562622,41.6,77207.37,0.0,-0.98391,2e-05,2.5019]
[1779750563630,41.6,77215.03,0.0,-0.98379,2e-05,2.51787]
[1779750566652,41.6,77209.41,0.0,-0.98388,2e-05,2.5055]
[1779750569866,41.59,77213.9,0.0,-0.98382,2e-05,2.51443]
[1779750576720,41.59,77209.69,0.0,-0.9839,2e-05,2.50221]
[1779750581757,41.59,77207.28,0.0,-0.98395,2e-05,2.49629]
[1779750586790,41.58,77197.01,0.0,-0.98411,2e-05,2.47393]
[1779750587804,41.58,77196.91,0.0,-0.98411,2e-05,2.47359]
[1779750592833,41.58,77197.44,0.0,-0.98411,2e-05,2.47401]
[1779750597870,41.58,77196.98,0.0,-0.98412,2e-05,2.47238]
[1779750602903,41.58,77197.03,0.0,-0.98413,2e-05,2.47183]
[1779750607940,41.57,77184.48,0.0,-0.98432,2e-05,2.44513]
[1779750608950,41.57,77174.53,0.0,-0.98448,2e-05,2.42454]
[1779750610147,41.57,77174.86,0.0,-0.98447,2e-05,2.42517]
[1779750616002,41.57,77172.58,0.0,-0.98451,2e-05,2.4202]
[1779750620217,41.57,77166.85,0.0,-0.9846,1e-05,2.40833]
[1779750621036,41.57,77166.85,0.0,-0.9846,1e-05,2.40832]
[1779750626076,41.57,77180.25,0.0,-0.98439,2e-05,2.43579]
[1779750627079,41.57,77181.35,0.0,-0.98438,2e-05,2.43802]
[1779750632115,41.57,77182.74,0.0,-0.98437,2e-05,2.43862]
[1779750637151,41.57,77183.93,0.0,-0.98435,2e-05,2.44087]
[1779750640358,41.57,77195.34,0.0,-0.98418,2e-05,2.46441]
[1779750643194,41.57,77197.79,0.0,-0.98414,2e-05,2.46929]
[1779750646214,41.57,77203.57,0.0,-0.98406,2e-05,2.48107]
[1779750649239,41.57,77205.44,0.0,-0.98403,2e-05,2.48465]
[1779750654270,41.56,77206.48,0.0,-0.98402,2e-05,2.48624]
[1779750659304,41.56,77201.64,0.0,-0.9841,2e-05,2.47553]
[1779750667361,41.56,77203.82,0.0,-0.98407,2e-05,2.47909]
[1779750674414,41.56,77200.69,0.0,-0.98413,2e-05,2.47184]
[1779750679449,41.55,77200.38,0.0,-0.98413,2e-05,2.4707]
[1779750684485,41.55,77201.63,0.0,-0.98412,2e-05,2.47281]
[1779750689518,41.55,77204.97,0.0,-0.98407,2e-05,2.4793]
[1779750694554,41.55,77208.45,0.0,-0.98403,2e-05,2.48403]
[1779750700777,41.55,77212.5,0.0,-0.98398,2e-05,2.49195]
[1779750708652,41.54,77212.18,0.0,-0.98399,2e-05,2.49056]
[1779750713687,41.54,77215.11,0.0,-0.98394,2e-05,2.49627]
[1779750718723,41.54,77216.48,0.0,-0.98393,2e-05,2.49872]
[1779750723757,41.54,77218.73,0.0,-0.98389,2e-05,2.50301]
[1779750728793,41.54,77219.61,0.0,-0.98388,2e-05,2.50443]
[1779750735845,41.54,77218.79,0.0,-0.9839,2e-05,2.5021]
[1779750741057,41.53,77218.97,0.0,-0.9839,2e-05,2.50205]
[1779750747930,41.53,77219.49,0.0,-0.9839,2e-05,2.50256]
[1779750750950,41.53,77233.96,0.0,-0.98367,2e-05,2.53295]
[1779750751958,41.53,77232.93,0.0,-0.9837,2e-05,2.52854]
[1779750758001,41.53,77230.6,0.0,-0.98375,2e-05,2.5228]
[1779750759008,41.53,77222.55,0.0,-0.98387,2e-05,2.50563]
[1779750760025,41.53,77219.72,0.0,-0.98392,2e-05,2.49956]
[1779750761024,41.53,77212.94,0.0,-0.98402,2e-05,2.4852]
[1779750762029,41.53,77213.1,0.0,-0.98402,2e-05,2.48546]
[1779750768072,41.52,77210.12,0.0,-0.98407,2e-05,2.47871]
[1779750774114,41.52,77206.82,0.0,-0.98413,2e-05,2.47132]
[1779750779149,41.52,77204.87,0.0,-0.98416,2e-05,2.46685]
[1779750784183,41.52,77202.8,0.0,-0.98419,2e-05,2.46214]
[1779750790227,41.52,77202.25,0.0,-0.98421,2e-05,2.46053]
[1779750795266,41.52,77200.82,0.0,-0.98423,2e-05,2.45718]
[1779750801477,41.51,77199.51,0.0,-0.98425,2e-05,2.45395]
[1779750809359,41.51,77198.84,0.0,-0.98427,2e-05,2.45206]
[1779750814395,41.51,77198.68,0.0,-0.98429,2e-05,2.44934]
[1779750819432,41.51,77198.66,0.0,-0.98429,2e-05,2.44897]
[1779750825473,41.51,77197.02,0.0,-0.98432,2e-05,2.44511]
[1779750830509,41.51,77197.05,0.0,-0.98432,2e-05,2.44486]
[1779750835544,41.51,77196.36,0.0,-0.98433,2e-05,2.44317]
[1779750836551,41.51,77187.01,0.0,-0.98447,2e-05,2.42378]
[1779750841759,41.51,77190.68,0.0,-0.98442,2e-05,2.43124]
[1779750846621,41.51,77196.93,0.0,-0.98433,2e-05,2.44396]
[1779750850649,41.5,77202.39,0.0,-0.98424,2e-05,2.45506]
[1779750853671,41.5,77210.97,0.0,-0.98411,2e-05,2.47274]
[1779750856691,41.5,77217.14,0.0,-0.98402,2e-05,2.48539]
[1779750859713,41.5,77227.25,0.0,-0.98387,2e-05,2.50634]
[1779750861903,41.5,77232.91,0.0,-0.98378,2e-05,2.51802]
[1779750867768,41.5,77233.91,0.0,-0.98377,2e-05,2.51922]
[1779750872802,41.49,77236.3,0.0,-0.98375,2e-05,2.5214]
[1779750878845,41.49,77237.96,0.0,-0.98373,2e-05,2.52392]
[1779750884887,41.49,77236.5,0.0,-0.98376,2e-05,2.51979]
[1779750889921,41.48,77234.12,0.0,-0.98381,2e-05,2.5139]
[1779750894956,41.48,77232.68,0.0,-0.98384,2e-05,2.51003]
[1779750899992,41.48,77235.94,0.0,-0.98379,2e-05,2.51605]
[1779750905029,41.48,77234.84,0.0,-0.98382,2e-05,2.51282]
[1779750909054,41.47,77239.41,0.0,-0.98375,2e-05,2.52177]
[1779750914090,41.47,77244.06,0.0,-0.98368,2e-05,2.53061]
[1779750919126,41.46,77247.36,0.0,-0.98364,2e-05,2.53654]
[1779750924166,41.46,77252.02,0.0,-0.98357,2e-05,2.54539]
[1779750929201,41.46,77252.8,0.0,-0.98357,2e-05,2.54596]
[1779750931216,41.46,77261.27,0.0,-0.98345,2e-05,2.56158]
[1779750932222,41.45,77270.52,0.0,-0.98331,2e-05,2.58129]
[1779750933229,41.45,77273.83,0.0,-0.98325,2e-05,2.58818]
[1779750938264,41.45,77277.42,0.0,-0.98321,2e-05,2.59454]
[1779750943299,41.44,77276.52,0.0,-0.98323,2e-05,2.5911]
[1779750947326,41.44,77261.11,0.0,-0.98349,2e-05,2.55667]
[1779750948333,41.44,77252.78,0.0,-0.98362,2e-05,2.53859]
[1779750949339,41.44,77251.94,0.0,-0.98364,2e-05,2.53659]
[1779750954376,41.43,77250.67,0.0,-0.98367,2e-05,2.53289]
[1779750958403,41.43,77243.27,0.0,-0.98379,2e-05,2.51638]
[1779750963439,41.43,77244.7,0.0,-0.98377,2e-05,2.51854]
[1779750966460,41.43,77252.34,0.0,-0.98366,2e-05,2.53427]
[1779750967467,41.43,77252.65,0.0,-0.98365,2e-05,2.53472]
[1779750972694,41.42,77252.78,0.0,-0.98366,2e-05,2.53377]
[1779750975522,41.42,77245.6,0.0,-0.98378,2e-05,2.51807]
[1779750976530,41.42,77243.57,0.0,-0.98381,2e-05,2.51358]
[1779750981565,41.42,77240.91,0.0,-0.98386,2e-05,2.5071]
[1779750986599,41.41,77244.39,0.0,-0.98381,2e-05,2.51363]
[1779750992836,41.41,77249.38,0.0,-0.98375,2e-05,2.52084]
[1779750997686,41.41,77244.27,0.0,-0.98384,2e-05,2.50925]
[1779750998685,41.41,77242.31,0.0,-0.98387,2e-05,2.50478]
[1779751002904,41.4,77235.56,0.0,-0.98398,2e-05,2.48995]
[1779751007753,41.4,77241.46,0.0,-0.98389,2e-05,2.50186]
[1779751008757,41.4,77241.35,0.0,-0.9839,2e-05,2.50147]
[1779751013797,41.4,77239.57,0.0,-0.98393,2e-05,2.49675]
[1779751018831,41.39,77234.29,0.0,-0.98402,2e-05,2.48486]
[1779751023867,41.39,77231.59,0.0,-0.98407,2e-05,2.4785]
[1779751028902,41.39,77233.98,0.0,-0.98404,2e-05,2.48283]
[1779751033936,41.39,77233.92,0.0,-0.98404,2e-05,2.48201]
[1779751038973,41.38,77228.89,0.0,-0.98412,2e-05,2.47078]
[1779751044009,41.38,77225.44,0.0,-0.98418,2e-05,2.46302]
[1779751049041,41.38,77227.8,0.0,-0.98415,2e-05,2.46739]
[1779751054077,41.38,77230.32,0.0,-0.98413,2e-05,2.47]
[1779751059114,41.38,77227.11,0.0,-0.98418,2e-05,2.46269]
[1779751064148,41.37,77226.67,0.0,-0.98419,2e-05,2.46123]
[1779751069184,41.37,77226.56,0.0,-0.9842,2e-05,2.46045]
[1779751074219,41.37,77225.68,0.0,-0.98422,2e-05,2.45808]
[1779751079253,41.37,77225.51,0.0,-0.98422,2e-05,2.45722]
[1779751084288,41.37,77226.94,0.0,-0.9842,2e-05,2.4597]
[1779751090332,41.36,77227.51,0.0,-0.9842,2e-05,2.46027]
[1779751095366,41.36,77227.25,0.0,-0.98421,2e-05,2.45922]
[1779751100401,41.36,77227.37,0.0,-0.98421,2e-05,2.45898]
[1779751105436,41.36,77227.92,0.0,-0.98421,2e-05,2.45963]
[1779751110471,41.36,77229.21,0.0,-0.98419,2e-05,2.46183]
[1779751115505,41.36,77229.21,0.0,-0.98421,2e-05,2.45927]
[1779751120540,41.35,77229.28,0.0,-0.98421,2e-05,2.45892]
[1779751125576,41.35,77229.18,0.0,-0.98421,2e-05,2.45824]
[1779751130613,41.35,77233.59,0.0,-0.98415,2e-05,2.46698]
[1779751135650,41.35,77232.55,0.0,-0.98417,2e-05,2.46426]
[1779751140685,41.35,77232.87,0.0,-0.98417,2e-05,2.46438]
[1779751145720,41.34,77228.29,0.0,-0.98424,2e-05,2.45428]
[1779751152768,41.34,77227.9,0.0,-0.98425,2e-05,2.45282]
[1779751157803,41.34,77228.57,0.0,-0.98425,2e-05,2.45377]
[1779751162839,41.34,77218.42,0.0,-0.98441,2e-05,2.43223]
[1779751164036,41.34,77215.56,0.0,-0.98445,2e-05,2.42622]
[1779751170896,41.34,77214.06,0.0,-0.98447,2e-05,2.42283]
[1779751172910,41.34,77221.32,0.0,-0.98438,2e-05,2.4357]
[1779751174923,41.34,77216.5,0.0,-0.98445,2e-05,2.42562]
[1779751177943,41.34,77212.84,0.0,-0.98451,2e-05,2.41798]
[1779751182978,41.34,77217.56,0.0,-0.98444,2e-05,2.42756]
[1779751184176,41.34,77224.19,0.0,-0.98434,2e-05,2.44126]
[1779751189026,41.34,77230.78,0.0,-0.98424,2e-05,2.45469]
[1779751194252,41.33,77229.76,0.0,-0.98426,2e-05,2.45219]
[1779751196087,41.33,77209.46,0.0,-0.98457,2e-05,2.41006]
[1779751201123,41.33,77209.97,0.0,-0.98456,2e-05,2.41113]
[1779751203132,41.33,77218.06,0.0,-0.98444,2e-05,2.4278]
[1779751211187,41.33,77220.53,0.0,-0.9844,2e-05,2.43272]
[1779751212194,41.33,77227.08,0.0,-0.9843,2e-05,2.44629]
[1779751213201,41.33,77233.14,0.0,-0.98421,2e-05,2.45886]
[1779751219244,41.33,77232.47,0.0,-0.98422,2e-05,2.45702]
[1779751224462,41.33,77231.63,0.0,-0.98424,2e-05,2.45488]
[1779751230322,41.33,77230.44,0.0,-0.98426,2e-05,2.45192]
[1779751232335,41.33,77236.96,0.0,-0.98417,2e-05,2.46329]
[1779751237369,41.33,77235.13,0.0,-0.9842,2e-05,2.45896]
[1779751242404,41.32,77235.06,0.0,-0.98421,2e-05,2.45834]
[1779751248449,41.32,77235.77,0.0,-0.9842,2e-05,2.45925]
[1779751253482,41.32,77233.87,0.0,-0.98423,2e-05,2.45484]
[1779751257510,41.32,77229.05,0.0,-0.98431,2e-05,2.44447]
[1779751258520,41.32,77219.39,0.0,-0.98446,2e-05,2.42439]
[1779751259524,41.32,77203.15,0.0,-0.9847,2e-05,2.391]
[1779751262546,41.32,77211.27,0.0,-0.98458,2e-05,2.40775]
[1779751266575,41.32,77217.51,0.0,-0.98449,2e-05,2.42064]
[1779751271610,41.32,77217.12,0.0,-0.98449,2e-05,2.41978]
[1779751276645,41.32,77216.1,0.0,-0.98451,2e-05,2.41761]
[1779751277652,41.32,77209.22,0.0,-0.98461,2e-05,2.40344]
[1779751278660,41.32,77207.01,0.0,-0.98465,2e-05,2.39892]
[1779751283693,41.32,77208.94,0.0,-0.98462,2e-05,2.40301]
[1779751288729,41.32,77209.84,0.0,-0.9846,2e-05,2.405]
[1779751293764,41.32,77208.1,0.0,-0.98464,2e-05,2.39959]
[1779751297792,41.32,77213.57,0.0,-0.98455,2e-05,2.41102]
[1779751302827,41.32,77214.67,0.0,-0.98454,2e-05,2.41349]
[1779751307863,41.32,77215.48,0.0,-0.98452,2e-05,2.4154]
[1779751312898,41.32,77222.13,0.0,-0.98442,2e-05,2.42938]
[1779751313906,41.32,77225.41,0.0,-0.98437,2e-05,2.43621]
[1779751318940,41.32,77225.51,0.0,-0.98437,2e-05,2.43645]
[1779751323980,41.32,77228.73,0.0,-0.98432,2e-05,2.44315]
[1779751329010,41.32,77229.68,0.0,-0.9843,2e-05,2.44504]
[1779751334044,41.32,77228.55,0.0,-0.98432,2e-05,2.44259]
[1779751339081,41.32,77225.52,0.0,-0.98437,2e-05,2.43621]
[1779751345326,41.32,77226.79,0.0,-0.98435,2e-05,2.43881]
[1779751351165,41.32,77228.32,0.0,-0.98434,2e-05,2.43992]
[1779751362242,41.32,77228.17,0.0,-0.98434,2e-05,2.43964]
[1779751368286,41.32,77226.36,0.0,-0.98437,2e-05,2.43597]
[1779751374327,41.32,77225.96,0.0,-0.98437,2e-05,2.43525]
[1779751382383,41.32,77227.09,0.0,-0.98436,2e-05,2.43774]
[1779751387418,41.32,77227.27,0.0,-0.98435,2e-05,2.43822]
[1779751393460,41.32,77228.28,0.0,-0.98434,2e-05,2.44045]
[1779751397488,41.32,77236.54,0.0,-0.98421,2e-05,2.45772]
[1779751402524,41.32,77237.29,0.0,-0.9842,2e-05,2.45922]
[1779751407558,41.32,77233.46,0.0,-0.98426,2e-05,2.45115]
[1779751412593,41.32,77233.48,0.0,-0.98427,2e-05,2.4491]
[1779751417629,41.32,77236.15,0.0,-0.98423,2e-05,2.45461]
[1779751420660,41.32,77230.59,0.0,-0.98431,2e-05,2.44299]
[1779751422674,41.32,77235.63,0.0,-0.98424,2e-05,2.45347]
[1779751427709,41.32,77235.62,0.0,-0.98424,2e-05,2.45335]
[1779751432745,41.32,77238.3,0.0,-0.9842,2e-05,2.45881]
[1779751437780,41.32,77235.5,0.0,-0.98424,2e-05,2.45281]
[1779751442814,41.32,77234.45,0.0,-0.98426,2e-05,2.45046]
[1779751447852,41.32,77233.77,0.0,-0.98427,2e-05,2.44887]
[1779751452884,41.32,77232.4,0.0,-0.98429,2e-05,2.44583]
[1779751457920,41.32,77232.9,0.0,-0.98429,2e-05,2.44669]
[1779751461947,41.32,77234.79,0.0,-0.98426,2e-05,2.45044]
[1779751466982,41.32,77230.1,0.0,-0.98433,2e-05,2.44042]
[1779751476247,41.32,77232.09,0.0,-0.98432,2e-05,2.4421]
[1779751482087,41.32,77228.15,0.0,-0.98438,2e-05,2.43368]
[1779751487122,41.32,77228.72,0.0,-0.98437,2e-05,2.43469]
[1779751492158,41.31,77229.44,0.0,-0.98436,2e-05,2.43599]
[1779751498199,41.31,77229.74,0.0,-0.98436,2e-05,2.43637]
[1779751503244,41.31,77228.17,0.0,-0.98439,2e-05,2.43291]
[1779751511302,41.31,77229.2,0.0,-0.98437,2e-05,2.43475]
[1779751512310,41.31,77235.42,0.0,-0.98428,2e-05,2.44765]
[1779751513317,41.31,77237.89,0.0,-0.98424,2e-05,2.45275]
[1779751518355,41.31,77238.38,0.0,-0.98424,2e-05,2.45333]
[1779751522392,41.31,77243.4,0.0,-0.98416,2e-05,2.4635]
[1779751526601,41.31,77235.01,0.0,-0.98429,2e-05,2.4456]
[1779751532469,41.31,77233.14,0.0,-0.98434,2e-05,2.43927]
[1779751537503,41.3,77237.81,0.0,-0.98427,2e-05,2.44863]
[1779751543553,41.3,77239.32,0.0,-0.98425,2e-05,2.45128]
[1779751548588,41.3,77237.93,0.0,-0.98427,2e-05,2.44796]
[1779751553623,41.3,77237.28,0.0,-0.98429,2e-05,2.44619]
[1779751559664,41.3,77236.43,0.0,-0.9843,2e-05,2.44393]
[1779751565707,41.3,77234.94,0.0,-0.98433,2e-05,2.44034]
[1779751569735,41.3,77240.2,0.0,-0.98425,2e-05,2.45096]
[1779751574777,41.29,77240.96,0.0,-0.98424,2e-05,2.45202]
[1779751580817,41.29,77237.41,0.0,-0.9843,2e-05,2.44402]
[1779751586858,41.29,77237.04,0.0,-0.98431,2e-05,2.44269]
[1779751591893,41.29,77235.02,0.0,-0.98436,2e-05,2.43599]
[1779751596931,41.29,77234.86,0.0,-0.98436,2e-05,2.43525]
[1779751601967,41.28,77234.13,0.0,-0.98438,2e-05,2.43334]
[1779751607171,41.28,77233.48,0.0,-0.98439,2e-05,2.43162]
[1779751609017,41.28,77217.49,0.0,-0.98464,2e-05,2.39845]
[1779751610025,41.28,77214.06,0.0,-0.98469,2e-05,2.39139]
[1779751615061,41.28,77217.14,0.0,-0.98464,2e-05,2.39769]
[1779751620097,41.28,77219.76,0.0,-0.9846,2e-05,2.40303]
[1779751626141,41.28,77221.53,0.0,-0.98458,2e-05,2.4066]
[1779751631175,41.28,77220.7,0.0,-0.98459,2e-05,2.40485]
[1779751636210,41.28,77222.32,0.0,-0.98456,2e-05,2.40816]
[1779751642251,41.28,77224.48,0.0,-0.98453,2e-05,2.41256]
[1779751647452,41.28,77225.63,0.0,-0.98451,2e-05,2.41489]
[1779751650308,41.28,77231.86,0.0,-0.98442,2e-05,2.42776]
[1779751651314,41.28,77232.33,0.0,-0.98443,2e-05,2.42666]
[1779751656350,41.28,77235.85,0.0,-0.98437,2e-05,2.4338]
[1779751661385,41.28,77236.45,0.0,-0.98437,2e-05,2.43481]
[1779751667592,41.28,77234.02,0.0,-0.98441,2e-05,2.42944]
[1779751673469,41.28,77237.79,0.0,-0.98435,2e-05,2.43702]
[1779751679513,41.28,77238.43,0.0,-0.98434,2e-05,2.43791]
[1779751684547,41.28,77236.6,0.0,-0.98437,2e-05,2.43386]
[1779751689581,41.27,77236.09,0.0,-0.98438,2e-05,2.43243]
[1779751693610,41.27,77229.79,0.0,-0.98448,2e-05,2.41914]
[1779751698645,41.27,77228.9,0.0,-0.9845,2e-05,2.41711]
[1779751703679,41.27,77229.19,0.0,-0.98449,2e-05,2.4175]
[1779751708715,41.27,77228.27,0.0,-0.98451,2e-05,2.4154]
[1779751713759,41.27,77228.15,0.0,-0.98453,2e-05,2.41291]
[1779751718785,41.27,77228.02,0.0,-0.98453,2e-05,2.41246]
[1779751723820,41.27,77227.8,0.0,-0.98453,2e-05,2.41183]
[1779751728854,41.27,77225.49,0.0,-0.98457,2e-05,2.4069]
[1779751733889,41.27,77225.46,0.0,-0.98457,2e-05,2.4067]
[1779751734898,41.27,77220.11,0.0,-0.98465,2e-05,2.39569]
[1779751739931,41.27,77220.74,0.0,-0.98464,2e-05,2.39695]
[1779751745975,41.27,77222.32,0.0,-0.98462,2e-05,2.40015]
[1779751751009,41.27,77217.29,0.0,-0.98469,2e-05,2.38982]
[1779751754035,41.27,77211.69,0.0,-0.98478,1e-05,2.37844]
[1779751760079,41.27,77213.75,0.0,-0.98475,2e-05,2.38286]
[1779751767140,41.27,77215.3,0.0,-0.98472,2e-05,2.38629]
[1779751772174,41.27,77219.35,0.0,-0.98467,2e-05,2.39307]
[1779751777210,41.27,77221.59,0.0,-0.98463,2e-05,2.39784]
[1779751782244,41.27,77224.99,0.0,-0.98458,2e-05,2.40538]
[1779751787283,41.28,77226.99,0.0,-0.98454,2e-05,2.4102]
[1779751792315,41.28,77227.63,0.0,-0.98453,2e-05,2.41159]
[1779751795335,41.28,77234.63,0.0,-0.98443,2e-05,2.42611]
[1779751796343,41.28,77237.68,0.0,-0.98438,2e-05,2.43243]
[1779751798514,41.28,77231.93,0.0,-0.98447,2e-05,2.42045]
[1779751800370,41.28,77232.42,0.0,-0.98446,2e-05,2.42143]
[1779751802386,41.28,77226.87,0.0,-0.98454,2e-05,2.40995]
[1779751803393,41.28,77214.64,0.0,-0.98473,2e-05,2.38483]
[1779751804400,41.28,77215.44,0.0,-0.98472,2e-05,2.38652]
[1779751809435,41.28,77220.11,0.0,-0.98464,2e-05,2.39634]
[1779751814470,41.28,77220.26,0.0,-0.98464,2e-05,2.39689]
[1779751819505,41.28,77220.41,0.0,-0.98464,2e-05,2.39747]
[1779751824544,41.28,77221.65,0.0,-0.98461,2e-05,2.40032]
[1779751828726,41.28,77231.14,0.0,-0.98447,2e-05,2.42015]
[1779751830585,41.28,77233.38,0.0,-0.98443,2e-05,2.42489]
[1779751834614,41.28,77234.26,0.0,-0.98443,2e-05,2.42477]
[1779751838808,41.28,77239.12,0.0,-0.98436,2e-05,2.43489]
[1779751844684,41.28,77235.62,0.0,-0.98441,2e-05,2.42759]
[1779751848878,41.28,77246.67,0.0,-0.98424,2e-05,2.45057]
[1779751849722,41.28,77246.67,0.0,-0.98424,2e-05,2.45052]
[1779751854760,41.28,77241.42,0.0,-0.98433,2e-05,2.43932]
[1779751860799,41.28,77239.44,0.0,-0.98436,2e-05,2.43499]
[1779751865836,41.28,77236.6,0.0,-0.9844,2e-05,2.42891]
[1779751871877,41.28,77236.37,0.0,-0.98441,2e-05,2.42821]
[1779751875904,41.28,77230.96,0.0,-0.98449,2e-05,2.41691]
[1779751880940,41.28,77228.93,0.0,-0.98452,2e-05,2.41263]
[1779751883961,41.28,77233.74,0.0,-0.98445,2e-05,2.42248]
[1779751889159,41.28,77233.47,0.0,-0.98445,2e-05,2.42174]
[1779751895037,41.28,77231.95,0.0,-0.98449,2e-05,2.41634]
[1779751900072,41.28,77229.99,0.0,-0.98452,2e-05,2.41218]
[1779751905107,41.28,77234.9,0.0,-0.98445,2e-05,2.42217]
[1779751909300,41.27,77241.95,0.0,-0.98434,2e-05,2.43656]
[1779751915178,41.27,77240.54,0.0,-0.98437,2e-05,2.43319]
[1779751920212,41.27,77243.68,0.0,-0.98432,2e-05,2.4393]
[1779751923233,41.27,77248.61,0.0,-0.98425,2e-05,2.44927]
[1779751928273,41.27,77251.2,0.0,-0.98421,2e-05,2.45414]
[1779751934317,41.27,77248.75,0.0,-0.98426,2e-05,2.44836]
[1779751939521,41.26,77249.22,0.0,-0.98425,2e-05,2.44881]
[1779751945394,41.26,77252.68,0.0,-0.9842,2e-05,2.45544]
[1779751952441,41.26,77254.79,0.0,-0.98419,2e-05,2.45705]
[1779751957478,41.26,77258.07,0.0,-0.98414,2e-05,2.46339]
[1779751961507,41.26,77264.35,0.0,-0.98405,2e-05,2.47611]
[1779751966541,41.25,77266.84,0.0,-0.98402,2e-05,2.48066]
[1779751971577,41.25,77264.27,0.0,-0.98406,2e-05,2.47454]
[1779751977618,41.25,77264.35,0.0,-0.98407,2e-05,2.47397]
[1779751982655,41.25,77265.67,0.0,-0.98405,2e-05,2.47618]
[1779751987688,41.24,77268.08,0.0,-0.98402,2e-05,2.48072]
[1779751993731,41.24,77266.34,0.0,-0.98405,2e-05,2.47641]
[1779751999942,41.24,77267.93,0.0,-0.98403,2e-05,2.47908]
[1779752005815,41.24,77267.93,0.0,-0.98403,2e-05,2.4786]
[1779752010854,41.24,77267.46,0.0,-0.98404,2e-05,2.47715]
[1779752011861,41.24,77248.31,0.0,-0.98435,2e-05,2.43486]
[1779752012867,41.24,77251.43,0.0,-0.9843,2e-05,2.44134]
[1779752015889,41.24,77254.74,0.0,-0.98425,2e-05,2.44813]
[1779752020926,41.23,77253.66,0.0,-0.98427,2e-05,2.44569]
[1779752025960,41.23,77258.8,0.0,-0.98419,2e-05,2.45624]
[1779752032002,41.23,77259.31,0.0,-0.98419,2e-05,2.45698]
[1779752037036,41.23,77267.72,0.0,-0.98406,2e-05,2.47434]
[1779752042074,41.23,77263.95,0.0,-0.98412,2e-05,2.466]
[1779752046099,41.23,77258.83,0.0,-0.9842,2e-05,2.45499]
[1779752051136,41.23,77256.65,0.0,-0.98424,2e-05,2.45018]
[1779752056170,41.23,77256.95,0.0,-0.98424,2e-05,2.45059]
[1779752065233,41.23,77257.16,0.0,-0.98424,2e-05,2.45069]
[1779752070435,41.23,77258.48,0.0,-0.98422,2e-05,2.45326]
[1779752076312,41.22,77259.34,0.0,-0.98422,2e-05,2.45278]
[1779752081346,41.22,77260.06,0.0,-0.98421,2e-05,2.45412]
[1779752086380,41.22,77260.26,0.0,-0.98421,2e-05,2.45436]
[1779752091417,41.22,77261.2,0.0,-0.98419,2e-05,2.45616]
[1779752092425,41.22,77270.29,0.0,-0.98405,2e-05,2.47525]
[1779752093432,41.22,77270.13,0.0,-0.98405,2e-05,2.47484]
[1779752098468,41.22,77271.52,0.0,-0.98404,2e-05,2.4774]
[1779752103506,41.22,77270.18,0.0,-0.98406,2e-05,2.47419]
[1779752105514,41.22,77264.32,0.0,-0.98415,2e-05,2.46171]
[1779752110724,41.22,77266.94,0.0,-0.98411,2e-05,2.46688]
[1779752117600,41.22,77266.13,0.0,-0.98413,2e-05,2.46467]
[1779752122635,41.22,77261.5,0.0,-0.9842,2e-05,2.45465]
[1779752130865,41.21,77263.86,0.0,-0.98417,2e-05,2.45923]
[1779752136733,41.21,77264.55,0.0,-0.98417,2e-05,2.45829]
[1779752142776,41.21,77264.27,0.0,-0.98418,2e-05,2.45738]
[1779752147812,41.21,77260.1,0.0,-0.98425,2e-05,2.44843]
[1779752152847,41.21,77260.06,0.0,-0.98425,2e-05,2.44816]
[1779752156874,41.21,77254.48,0.0,-0.98434,2e-05,2.43641]
[1779752161911,41.21,77255.9,0.0,-0.98432,2e-05,2.43931]
[1779752166946,41.21,77261.67,0.0,-0.98423,2e-05,2.4513]
[1779752169966,41.21,77264.86,0.0,-0.98418,2e-05,2.45788]
[1779752175016,41.21,77267.25,0.0,-0.98414,2e-05,2.46266]
[1779752181222,41.21,77269.43,0.0,-0.98411,2e-05,2.46681]
[1779752189106,41.2,77269.14,0.0,-0.98412,2e-05,2.4657]
[1779752194144,41.2,77266.97,0.0,-0.98417,2e-05,2.45884]
[1779752196155,41.2,77257.65,0.0,-0.98431,2e-05,2.43922]
[1779752201362,41.2,77255.37,0.0,-0.98435,2e-05,2.4344]
[1779752207234,41.2,77255.15,0.0,-0.98435,2e-05,2.43391]
[1779752211433,41.2,77262.32,0.0,-0.98424,2e-05,2.44887]
[1779752212267,41.2,77262.32,0.0,-0.98424,2e-05,2.44884]
[1779752213274,41.2,77267.04,0.0,-0.98417,2e-05,2.45869]
[1779752220324,41.2,77266.47,0.0,-0.98418,2e-05,2.45714]
[1779752226367,41.2,77265.46,0.0,-0.9842,2e-05,2.45469]
[1779752231572,41.2,77270.31,0.0,-0.98413,2e-05,2.4646]
[1779752233414,41.2,77271.22,0.0,-0.98411,2e-05,2.46636]
[1779752238449,41.2,77273.15,0.0,-0.98409,2e-05,2.47002]
[1779752241643,41.2,77280.98,0.0,-0.98397,2e-05,2.48626]
[1779752247515,41.19,77270.74,0.0,-0.98413,2e-05,2.464]
[1779752248521,41.19,77260.94,0.0,-0.98428,2e-05,2.4434]
[1779752253557,41.19,77261.15,0.0,-0.98429,2e-05,2.44162]
[1779752260606,41.19,77261.12,0.0,-0.9843,2e-05,2.44138]
[1779752266648,41.19,77261.53,0.0,-0.98429,2e-05,2.4421]
[1779752271683,41.19,77261.91,0.0,-0.98429,2e-05,2.4428]
[1779752277725,41.19,77262.99,0.0,-0.98427,2e-05,2.44494]
[1779752282760,41.19,77262.46,0.0,-0.98428,2e-05,2.44375]
[1779752287798,41.19,77261.13,0.0,-0.9843,2e-05,2.44091]
[1779752292833,41.19,77262.36,0.0,-0.98428,2e-05,2.44343]
[1779752297868,41.19,77262.4,0.0,-0.98428,2e-05,2.44347]
[1779752303912,41.19,77263.47,0.0,-0.98426,2e-05,2.44564]
[1779752308946,41.19,77264.87,0.0,-0.98424,2e-05,2.44848]
[1779752313983,41.19,77264.24,0.0,-0.98427,2e-05,2.44499]
[1779752319019,41.19,77277.16,0.0,-0.98407,2e-05,2.47202]
[1779752320033,41.19,77277.39,0.0,-0.98406,2e-05,2.47244]
[1779752325063,41.19,77277.93,0.0,-0.98406,2e-05,2.47323]
[1779752332279,41.19,77277.15,0.0,-0.98407,2e-05,2.47107]
[1779752339171,41.18,77275.52,0.0,-0.9841,2e-05,2.4671]
[1779752344207,41.18,77266.78,0.0,-0.98424,2e-05,2.44833]
[1779752349242,41.18,77266.74,0.0,-0.98424,2e-05,2.44797]
[1779752359312,41.18,77267.84,0.0,-0.98423,2e-05,2.4496]
[1779752364348,41.18,77267.14,0.0,-0.98425,2e-05,2.44778]
[1779752367368,41.18,77273.98,0.0,-0.98414,2e-05,2.46188]
[1779752372566,41.18,77276.55,0.0,-0.98412,2e-05,2.46473]
[1779752377447,41.17,77282.85,0.0,-0.98402,2e-05,2.47751]
[1779752378448,41.17,77290.55,0.0,-0.9839,2e-05,2.49369]
[1779752385496,41.17,77292.1,0.0,-0.98389,2e-05,2.49597]
[1779752390533,41.17,77293.16,0.0,-0.98388,2e-05,2.49753]
[1779752395568,41.16,77294.67,0.0,-0.98386,2e-05,2.50005]
[1779752401610,41.16,77296.35,0.0,-0.98384,2e-05,2.50278]
[1779752406644,41.16,77296.84,0.0,-0.98383,2e-05,2.50315]
[1779752411680,41.16,77297.72,0.0,-0.98383,2e-05,2.50435]
[1779752418730,41.15,77299.04,0.0,-0.98381,2e-05,2.50622]
[1779752423766,41.15,77298.33,0.0,-0.98383,2e-05,2.50404]
[1779752428801,41.15,77295.58,0.0,-0.98388,2e-05,2.49757]
[1779752433837,41.15,77295.66,0.0,-0.98389,2e-05,2.49507]
[1779752438870,41.14,77295.91,0.0,-0.98389,2e-05,2.49504]
[1779752443906,41.14,77296.47,0.0,-0.98389,2e-05,2.49567]
[1779752448942,41.14,77295.84,0.0,-0.9839,2e-05,2.49379]
[1779752454984,41.14,77295.85,0.0,-0.98391,2e-05,2.49317]
[1779752456997,41.14,77289.9,0.0,-0.984,2e-05,2.48034]
[1779752460029,41.14,77285.17,0.0,-0.98408,2e-05,2.47013]
[1779752465057,41.14,77285.48,0.0,-0.98407,2e-05,2.47048]
[1779752470091,41.14,77287.38,0.0,-0.98405,2e-05,2.47423]
[1779752475127,41.13,77290.59,0.0,-0.984,2e-05,2.48076]
[1779752481169,41.13,77291.49,0.0,-0.98399,2e-05,2.48234]
[1779752489224,41.13,77295.04,0.0,-0.98393,2e-05,2.48945]
[1779752494259,41.13,77297.5,0.0,-0.98391,2e-05,2.49233]
[1779752499296,41.13,77298.11,0.0,-0.9839,2e-05,2.49337]
[1779752504331,41.13,77298.81,0.0,-0.98389,2e-05,2.49461]
[1779752509370,41.13,77300.68,0.0,-0.98387,2e-05,2.49829]
[1779752515412,41.13,77303.67,0.0,-0.98382,2e-05,2.50438]
[1779752517440,41.13,77311.11,0.0,-0.9837,2e-05,2.52018]
[1779752518452,41.13,77313.89,0.0,-0.98366,2e-05,2.52606]
[1779752523633,41.12,77315.08,0.0,-0.98365,2e-05,2.528]
[1779752530532,41.12,77314.25,0.0,-0.98366,2e-05,2.52552]
[1779752535566,41.12,77312.29,0.0,-0.9837,2e-05,2.52064]
[1779752540601,41.12,77312.31,0.0,-0.9837,2e-05,2.52013]
[1779752545636,41.12,77310.51,0.0,-0.98374,2e-05,2.51571]
[1779752550673,41.11,77314.26,0.0,-0.98368,2e-05,2.52316]
[1779752555708,41.11,77312.98,0.0,-0.98372,2e-05,2.51767]
[1779752560744,41.11,77311.61,0.0,-0.98375,2e-05,2.51413]
[1779752565779,41.11,77309.94,0.0,-0.98378,2e-05,2.50995]
[1779752570815,41.1,77308.6,0.0,-0.9838,2e-05,2.50651]
[1779752575851,41.1,77310.0,0.0,-0.98379,2e-05,2.50891]
[1779752580885,41.1,77309.62,0.0,-0.9838,2e-05,2.50751]
[1779752585920,41.1,77299.62,0.0,-0.98396,2e-05,2.48566]
[1779752590955,41.1,77301.36,0.0,-0.98393,2e-05,2.48895]
[1779752595991,41.1,77301.67,0.0,-0.98393,2e-05,2.4892]
[1779752601041,41.09,77303.02,0.0,-0.98391,2e-05,2.49166]
[1779752606076,41.09,77301.73,0.0,-0.98394,2e-05,2.48847]
[1779752607084,41.09,77296.26,0.0,-0.98402,2e-05,2.47678]
[1779752608090,41.09,77296.85,0.0,-0.98402,2e-05,2.47797]
[1779752613127,41.09,77296.9,0.0,-0.98403,2e-05,2.47571]
[1779752619168,41.09,77297.1,0.0,-0.98403,2e-05,2.47581]
[1779752624343,41.09,77298.68,0.0,-0.98401,2e-05,2.47889]
[1779752630245,41.09,77298.68,0.0,-0.98401,2e-05,2.47855]
[1779752637294,41.09,77298.96,0.0,-0.98401,2e-05,2.47877]
[1779752642330,41.09,77299.75,0.0,-0.984,2e-05,2.48018]
[1779752647365,41.08,77299.55,0.0,-0.984,2e-05,2.4795]
[1779752654553,41.08,77299.81,0.0,-0.984,2e-05,2.47968]
[1779752660456,41.08,77299.69,0.0,-0.984,2e-05,2.47912]
[1779752665491,41.08,77296.75,0.0,-0.98405,2e-05,2.47267]
[1779752670526,41.08,77298.18,0.0,-0.98403,2e-05,2.47551]
[1779752675561,41.08,77298.75,0.0,-0.98404,2e-05,2.47445]
[1779752681604,41.08,77297.74,0.0,-0.98405,2e-05,2.47212]
[1779752687646,41.08,77296.51,0.0,-0.98408,2e-05,2.46933]
[1779752693687,41.08,77294.81,0.0,-0.9841,2e-05,2.46557]
[1779752698722,41.08,77293.85,0.0,-0.98412,2e-05,2.46341]
[1779752703759,41.08,77291.24,0.0,-0.98416,2e-05,2.45775]
[1779752708794,41.08,77294.46,0.0,-0.98411,2e-05,2.46441]
[1779752712821,41.08,77289.15,0.0,-0.9842,2e-05,2.45309]
[1779752716849,41.08,77281.52,0.0,-0.98431,2e-05,2.43709]
[1779752717856,41.08,77273.95,0.0,-0.98443,2e-05,2.42131]
[1779752722892,41.08,77275.19,0.0,-0.98441,2e-05,2.42407]
[1779752727926,41.08,77279.08,0.0,-0.98435,2e-05,2.43232]
[1779752732961,41.08,77276.13,0.0,-0.98441,2e-05,2.42416]
[1779752737997,41.08,77274.77,0.0,-0.98443,2e-05,2.42139]
[1779752740016,41.08,77280.19,0.0,-0.98434,2e-05,2.43269]
[1779752745187,41.08,77277.61,0.0,-0.98438,2e-05,2.42729]
[1779752751089,41.08,77279.52,0.0,-0.98435,2e-05,2.43127]
[1779752756123,41.08,77280.25,0.0,-0.98434,2e-05,2.43276]
[1779752761158,41.08,77282.94,0.0,-0.9843,2e-05,2.43834]
[1779752766193,41.08,77284.21,0.0,-0.98428,2e-05,2.4409]
[1779752772236,41.08,77282.77,0.0,-0.98431,2e-05,2.43778]
[1779752777270,41.08,77286.7,0.0,-0.98425,2e-05,2.44593]
[1779752782310,41.08,77288.28,0.0,-0.98422,2e-05,2.44909]
[1779752788352,41.07,77287.98,0.0,-0.98423,2e-05,2.44825]
[1779752794394,41.07,77287.47,0.0,-0.98425,2e-05,2.4449]
[1779752802450,41.07,77287.35,0.0,-0.98425,2e-05,2.4444]
[1779752810505,41.07,77287.18,0.0,-0.98426,2e-05,2.4438]
[1779752815684,41.07,77287.52,0.0,-0.98425,2e-05,2.44437]
[1779752821582,41.07,77287.74,0.0,-0.98425,2e-05,2.44465]
[1779752826618,41.07,77284.84,0.0,-0.9843,2e-05,2.43841]
[1779752832659,41.07,77285.83,0.0,-0.98428,2e-05,2.44037]
[1779752838701,41.07,77285.8,0.0,-0.98429,2e-05,2.44019]
[1779752845894,41.07,77284.33,0.0,-0.98431,2e-05,2.43696]
[1779752851795,41.07,77284.76,0.0,-0.98432,2e-05,2.43574]
[1779752857835,41.07,77285.73,0.0,-0.9843,2e-05,2.4377]
[1779752862870,41.07,77285.84,0.0,-0.9843,2e-05,2.43786]
[1779752871933,41.07,77285.62,0.0,-0.9843,2e-05,2.4373]
[1779752880996,41.07,77285.76,0.0,-0.9843,2e-05,2.43751]
[1779752886176,41.07,77283.18,0.0,-0.98434,2e-05,2.43213]
[1779752892073,41.07,77279.73,0.0,-0.9844,2e-05,2.42495]
[1779752893080,41.07,77273.89,0.0,-0.98449,2e-05,2.41286]
[1779752896246,41.07,77268.85,0.0,-0.98456,2e-05,2.40258]
[1779752902147,41.07,77269.17,0.0,-0.98455,2e-05,2.40361]
[1779752907178,41.07,77267.05,0.0,-0.98458,2e-05,2.39952]
[1779752911207,41.07,77260.86,0.0,-0.98469,2e-05,2.38498]
[1779752912213,41.07,77255.29,0.0,-0.98477,2e-05,2.37363]
[1779752917250,41.07,77258.43,0.0,-0.98472,2e-05,2.38058]
[1779752922284,41.08,77258.61,0.0,-0.98471,2e-05,2.38138]
[1779752927318,41.08,77256.29,0.0,-0.98475,2e-05,2.37702]
[1779752932355,41.08,77254.42,0.0,-0.98477,2e-05,2.37362]
[1779752937389,41.08,77251.35,0.0,-0.98481,2e-05,2.36778]
[1779752942424,41.08,77248.45,0.0,-0.98485,2e-05,2.3623]
[1779752947460,41.08,77248.23,0.0,-0.98485,2e-05,2.36231]
[1779752952495,41.09,77249.77,0.0,-0.98483,2e-05,2.3659]
[1779752957531,41.09,77250.85,0.0,-0.98481,2e-05,2.36856]
[1779752961561,41.09,77256.5,0.0,-0.98472,2e-05,2.38045]
[1779752965589,41.09,77251.0,0.0,-0.9848,2e-05,2.36946]
[1779752970623,41.09,77247.34,0.0,-0.98485,2e-05,2.36238]
[1779752975659,41.09,77248.57,0.0,-0.98484,2e-05,2.3633]
[1779752976807,41.09,77253.97,0.0,-0.98476,2e-05,2.37444]
[1779752979688,41.09,77259.35,0.0,-0.98468,2e-05,2.38571]
[1779752984723,41.09,77259.62,0.0,-0.98467,2e-05,2.38654]
[1779752989758,41.1,77260.53,0.0,-0.98466,2e-05,2.38869]
[1779752994792,41.1,77260.74,0.0,-0.98465,2e-05,2.38936]
[1779752999827,41.1,77261.11,0.0,-0.98465,2e-05,2.39033]
[1779753004865,41.1,77259.58,0.0,-0.98467,2e-05,2.38742]
[1779753007019,41.1,77251.17,0.0,-0.98479,2e-05,2.37025]
[1779753007885,41.1,77251.17,0.0,-0.98479,2e-05,2.37033]
[1779753012920,41.1,77247.5,0.0,-0.98484,2e-05,2.36328]
[1779753017955,41.1,77244.34,0.0,-0.98489,1e-05,2.35734]
[1779753022990,41.1,77243.39,0.0,-0.9849,1e-05,2.35593]
[1779753028030,41.11,77244.38,0.0,-0.98488,1e-05,2.3586]
[1779753034068,41.11,77245.39,0.0,-0.98487,2e-05,2.35917]
[1779753037228,41.11,77239.13,0.0,-0.98496,1e-05,2.34684]
[1779753039105,41.11,77233.75,0.0,-0.98504,1e-05,2.3362]
[1779753047298,41.12,77231.48,0.0,-0.98507,1e-05,2.3328]
[1779753051185,41.12,77225.05,0.0,-0.98516,1e-05,2.32043]
[1779753056220,41.12,77225.77,0.0,-0.98514,1e-05,2.32268]
[1779753061256,41.12,77240.09,0.0,-0.98492,1e-05,2.35242]
[1779753066293,41.13,77243.64,0.0,-0.98486,2e-05,2.36015]
[1779753067439,41.13,77248.78,0.0,-0.98479,2e-05,2.37072]
[1779753071326,41.13,77258.22,0.0,-0.98464,2e-05,2.39033]
[1779753073341,41.13,77263.4,0.0,-0.98456,2e-05,2.40106]
[1779753078376,41.13,77265.95,0.0,-0.98452,2e-05,2.40641]
[1779753083419,41.13,77270.84,0.0,-0.98445,2e-05,2.41659]
[1779753088447,41.13,77273.48,0.0,-0.98441,2e-05,2.42207]
[1779753093482,41.13,77276.14,0.0,-0.98438,2e-05,2.42553]
[1779753098517,41.13,77272.24,0.0,-0.98444,2e-05,2.41744]
[1779753103552,41.13,77271.98,0.0,-0.98444,2e-05,2.41697]
[1779753108586,41.13,77271.59,0.0,-0.98445,2e-05,2.41623]
[1779753113622,41.13,77272.32,0.0,-0.98444,2e-05,2.41783]
[1779753118660,41.13,77272.34,0.0,-0.98444,2e-05,2.41794]
[1779753125709,41.13,77276.47,0.0,-0.98437,2e-05,2.42661]
[1779753131751,41.13,77277.48,0.0,-0.98436,2e-05,2.42877]
[1779753137934,41.13,77279.66,0.0,-0.98432,2e-05,2.43338]
[1779753143835,41.13,77280.85,0.0,-0.9843,2e-05,2.43592]
[1779753148869,41.13,77281.56,0.0,-0.98429,2e-05,2.43745]
[1779753156926,41.13,77281.59,0.0,-0.9843,2e-05,2.43553]
[1779753161961,41.13,77283.46,0.0,-0.98427,2e-05,2.43949]
[1779753166995,41.13,77284.37,0.0,-0.98426,2e-05,2.44145]
[1779753172030,41.13,77285.25,0.0,-0.98425,2e-05,2.44333]
[1779753177066,41.13,77285.68,0.0,-0.98424,2e-05,2.44427]
[1779753182101,41.13,77285.91,0.0,-0.98424,2e-05,2.44478]
[1779753188287,41.13,77286.03,0.0,-0.98423,2e-05,2.44508]
[1779753196198,41.13,77286.62,0.0,-0.98422,2e-05,2.44636]
[1779753201234,41.13,77287.11,0.0,-0.98422,2e-05,2.44742]
[1779753204255,41.13,77277.16,0.0,-0.98437,2e-05,2.42664]
[1779753209290,41.13,77277.66,0.0,-0.98436,2e-05,2.42791]
[1779753211304,41.13,77283.57,0.0,-0.98428,2e-05,2.43823]
[1779753218503,41.13,77285.43,0.0,-0.98425,2e-05,2.4422]
[1779753228576,41.13,77286.2,0.0,-0.98424,2e-05,2.44385]
[1779753234468,41.13,77286.43,0.0,-0.98424,2e-05,2.44435]
[1779753239504,41.13,77286.49,0.0,-0.98423,2e-05,2.44448]
[1779753245545,41.13,77287.21,0.0,-0.98422,2e-05,2.44598]
[1779753250581,41.13,77288.37,0.0,-0.98421,2e-05,2.44839]
[1779753255615,41.13,77290.92,0.0,-0.98417,2e-05,2.45367]
[1779753261657,41.13,77290.51,0.0,-0.98417,2e-05,2.45271]
[1779753267700,41.13,77290.24,0.0,-0.98418,2e-05,2.45205]
[1779753272734,41.13,77290.73,0.0,-0.98418,2e-05,2.45093]
[1779753277771,41.13,77289.82,0.0,-0.9842,2e-05,2.44895]
[1779753282805,41.13,77289.68,0.0,-0.9842,2e-05,2.4486]
[1779753287839,41.13,77289.32,0.0,-0.98421,2e-05,2.44778]
[1779753292875,41.13,77289.49,0.0,-0.98421,2e-05,2.44809]
[1779753299090,41.13,77292.59,0.0,-0.98416,2e-05,2.45454]
[1779753301939,41.13,77296.59,0.0,-0.9841,2e-05,2.4629]
[1779753309161,41.13,77297.4,0.0,-0.98408,2e-05,2.46437]
[1779753319232,41.13,77298.16,0.0,-0.98408,2e-05,2.46565]
[1779753325101,41.13,77294.54,0.0,-0.98413,2e-05,2.45784]
[1779753330136,41.13,77295.93,0.0,-0.98411,2e-05,2.46064]
[1779753338191,41.13,77295.45,0.0,-0.98413,2e-05,2.45733]
[1779753344233,41.12,77296.34,0.0,-0.98413,2e-05,2.45814]
[1779753349443,41.12,77297.73,0.0,-0.98411,2e-05,2.46049]
[1779753355310,41.12,77296.27,0.0,-0.98414,2e-05,2.45731]
[1779753360345,41.12,77297.22,0.0,-0.98412,2e-05,2.45922]
[1779753365384,41.12,77297.71,0.0,-0.98411,2e-05,2.46016]
[1779753367396,41.12,77303.21,0.0,-0.98403,2e-05,2.47175]
[1779753368404,41.12,77302.91,0.0,-0.98403,2e-05,2.47107]
[1779753373437,41.12,77302.35,0.0,-0.98404,2e-05,2.46967]
[1779753379656,41.12,77301.97,0.0,-0.98405,2e-05,2.46865]
[1779753383508,41.12,77297.22,0.0,-0.98413,2e-05,2.45851]
[1779753388544,41.12,77297.42,0.0,-0.98412,2e-05,2.45886]
[1779753393579,41.12,77298.53,0.0,-0.98412,2e-05,2.45905]
[1779753399796,41.12,77297.73,0.0,-0.98413,2e-05,2.45733]
[1779753405662,41.12,77298.25,0.0,-0.98412,2e-05,2.45839]
[1779753406672,41.12,77303.55,0.0,-0.98404,2e-05,2.46956]
[1779753411704,41.11,77304.39,0.0,-0.98403,2e-05,2.47119]
[1779753416740,41.11,77304.13,0.0,-0.98403,2e-05,2.4705]
[1779753422782,41.11,77302.99,0.0,-0.98405,2e-05,2.46792]
[1779753428823,41.11,77302.05,0.0,-0.98407,2e-05,2.4658]
[1779753434866,41.11,77301.78,0.0,-0.98408,2e-05,2.4651]
[1779753440907,41.11,77301.98,0.0,-0.98407,2e-05,2.46538]
[1779753445942,41.11,77301.71,0.0,-0.98408,2e-05,2.46471]
[1779753450978,41.11,77301.21,0.0,-0.98409,2e-05,2.46355]
[1779753456019,41.11,77299.49,0.0,-0.98413,2e-05,2.45778]
[1779753461052,41.11,77299.73,0.0,-0.98412,2e-05,2.45824]
[1779753467094,41.11,77300.19,0.0,-0.98412,2e-05,2.45915]
[1779753473135,41.11,77300.12,0.0,-0.98412,2e-05,2.45894]
[1779753478173,41.11,77304.05,0.0,-0.98406,2e-05,2.4672]
[1779753483206,41.11,77303.13,0.0,-0.98407,2e-05,2.46513]
[1779753488240,41.11,77303.07,0.0,-0.98407,2e-05,2.46489]
[1779753493276,41.11,77301.7,0.0,-0.9841,2e-05,2.46187]
[1779753500505,41.11,77302.36,0.0,-0.98409,2e-05,2.46306]
[1779753503347,41.11,77317.14,0.0,-0.98386,2e-05,2.49434]
[1779753504355,41.11,77318.98,0.0,-0.98383,2e-05,2.49818]
[1779753509392,41.11,77318.24,0.0,-0.98384,2e-05,2.49614]
[1779753512413,41.11,77307.83,0.0,-0.98402,2e-05,2.47165]
[1779753513420,41.11,77307.25,0.0,-0.98403,2e-05,2.47037]
[1779753517448,41.1,77302.05,0.0,-0.98411,2e-05,2.45918]
[1779753522483,41.1,77302.62,0.0,-0.98411,2e-05,2.46023]
[1779753527518,41.1,77303.64,0.0,-0.98409,2e-05,2.46224]
[1779753532552,41.1,77301.84,0.0,-0.98412,2e-05,2.4583]
[1779753537591,41.1,77302.88,0.0,-0.98411,2e-05,2.46035]
[1779753542622,41.1,77303.23,0.0,-0.9841,2e-05,2.46096]
[1779753549672,41.1,77304.09,0.0,-0.98409,2e-05,2.46259]
[1779753554706,41.1,77304.29,0.0,-0.98409,2e-05,2.46287]
[1779753558735,41.1,77294.85,0.0,-0.98423,2e-05,2.44292]
[1779753567797,41.1,77295.97,0.0,-0.98422,2e-05,2.44537]
[1779753573840,41.1,77295.62,0.0,-0.98423,2e-05,2.44262]
[1779753579882,41.1,77296.58,0.0,-0.98422,2e-05,2.44473]
[1779753585925,41.1,77296.25,0.0,-0.98422,2e-05,2.44413]
[1779753589952,41.1,77289.89,0.0,-0.98432,2e-05,2.43089]
[1779753594988,41.1,77283.07,0.0,-0.98443,2e-05,2.41688]
[1779753602043,41.1,77285.66,0.0,-0.98438,2e-05,2.42258]
[1779753605066,41.1,77283.06,0.0,-0.98442,2e-05,2.41741]
[1779753610100,41.11,77278.59,0.0,-0.98449,2e-05,2.40834]
[1779753615135,41.11,77276.06,0.0,-0.98452,2e-05,2.40352]
[1779753616152,41.11,77269.04,0.0,-0.98463,2e-05,2.38908]
[1779753617154,41.11,77269.35,0.0,-0.98462,2e-05,2.38982]
[1779753622201,41.11,77273.76,0.0,-0.98455,2e-05,2.39943]
[1779753624208,41.11,77265.71,0.0,-0.98468,2e-05,2.38298]
[1779753625214,41.11,77257.35,0.0,-0.9848,2e-05,2.36593]
[1779753626221,41.11,77261.36,0.0,-0.98474,2e-05,2.37429]
[1779753628237,41.11,77263.74,0.0,-0.9847,2e-05,2.37942]
[1779753631451,41.11,77270.94,0.0,-0.9846,2e-05,2.39256]
[1779753632266,41.11,77270.94,0.0,-0.9846,2e-05,2.39266]
[1779753637301,41.12,77271.04,0.0,-0.9846,2e-05,2.39332]
[1779753638313,41.12,77259.03,0.0,-0.98478,2e-05,2.3687]
[1779753639318,41.12,77256.27,0.0,-0.98482,2e-05,2.36317]
[1779753642338,41.12,77253.81,0.0,-0.98485,2e-05,2.35851]
[1779753643344,41.12,77252.85,0.0,-0.98487,2e-05,2.35669]
[1779753645364,41.12,77258.21,0.0,-0.98478,2e-05,2.36792]
[1779753648391,41.12,77263.53,0.0,-0.9847,2e-05,2.37916]
[1779753649389,41.12,77257.83,0.0,-0.98479,2e-05,2.36756]
[1779753650394,41.12,77258.17,0.0,-0.98478,2e-05,2.36837]
[1779753654422,41.12,77274.79,0.0,-0.98452,2e-05,2.40308]
[1779753655428,41.12,77274.3,0.0,-0.98453,2e-05,2.40212]
[1779753660463,41.12,77274.78,0.0,-0.98452,2e-05,2.40339]
[1779753665512,41.12,77284.12,0.0,-0.98438,2e-05,2.42306]
[1779753666517,41.12,77284.83,0.0,-0.98437,2e-05,2.42455]
[1779753668532,41.12,77291.67,0.0,-0.98426,2e-05,2.43887]
[1779753669538,41.12,77291.68,0.0,-0.98426,2e-05,2.43887]
[1779753670545,41.12,77279.08,0.0,-0.98445,2e-05,2.41255]
[1779753671748,41.12,77288.82,0.0,-0.9843,2e-05,2.43288]
[1779753673567,41.12,77291.59,0.0,-0.98426,2e-05,2.4387]
[1779753676588,41.12,77294.12,0.0,-0.98422,2e-05,2.44393]
[1779753681821,41.12,77296.03,0.0,-0.98419,2e-05,2.44776]
[1779753687667,41.12,77294.52,0.0,-0.98422,2e-05,2.44438]
[1779753689681,41.12,77288.92,0.0,-0.98431,2e-05,2.4326]
[1779753694717,41.12,77265.72,0.0,-0.98467,2e-05,2.38236]
[1779753695726,41.12,77257.74,0.0,-0.98479,2e-05,2.36606]
[1779753696733,41.12,77259.81,0.0,-0.98476,2e-05,2.3704]
[1779753699753,41.12,77253.05,0.0,-0.98486,2e-05,2.35686]
[1779753700761,41.12,77249.16,0.0,-0.98492,1e-05,2.34905]
[1779753705798,41.13,77236.89,0.0,-0.9851,1e-05,2.3248]
[1779753706805,41.13,77233.06,0.0,-0.98515,1e-05,2.31724]
[1779753712033,41.13,77231.22,0.0,-0.98517,1e-05,2.31437]
[1779753713855,41.13,77222.57,0.0,-0.9853,1e-05,2.29737]
[1779753714861,41.13,77211.56,0.0,-0.98546,1e-05,2.27563]
[1779753715869,41.13,77215.06,0.0,-0.98541,1e-05,2.28284]
[1779753717884,41.14,77221.61,0.0,-0.98531,1e-05,2.29637]
[1779753718890,41.14,77222.44,0.0,-0.98529,1e-05,2.29824]
[1779753722103,41.14,77229.63,0.0,-0.98518,1e-05,2.31348]
[1779753726947,41.14,77216.55,0.0,-0.98537,1e-05,2.28806]
[1779753727953,41.14,77217.37,0.0,-0.98535,1e-05,2.28993]
[1779753728960,41.14,77231.87,0.0,-0.98514,1e-05,2.31923]
[1779753729968,41.14,77237.82,0.0,-0.98505,1e-05,2.33143]
[1779753730978,41.15,77238.42,0.0,-0.98504,1e-05,2.33281]
[1779753736014,41.15,77236.11,0.0,-0.98507,1e-05,2.32911]
[1779753741045,41.15,77231.18,0.0,-0.98513,1e-05,2.31998]
[1779753743060,41.15,77224.75,0.0,-0.98523,1e-05,2.30722]
[1779753744066,41.15,77220.61,0.0,-0.98528,1e-05,2.29932]
[1779753748094,41.16,77231.93,0.0,-0.98511,1e-05,2.32284]
[1779753753130,41.16,77232.39,0.0,-0.98511,1e-05,2.32259]
[1779753758165,41.16,77229.77,0.0,-0.98514,1e-05,2.31814]
[1779753763200,41.17,77229.24,0.0,-0.98515,1e-05,2.31789]
[1779753768235,41.17,77223.99,0.0,-0.98522,1e-05,2.30819]
[1779753771256,41.17,77229.44,0.0,-0.98513,1e-05,2.31964]
[1779753776291,41.17,77230.4,0.0,-0.98511,1e-05,2.32232]
[1779753781327,41.18,77228.42,0.0,-0.98514,1e-05,2.31906]
[1779753783349,41.18,77223.86,0.0,-0.9852,1e-05,2.31022]
[1779753786369,41.18,77232.2,0.0,-0.98507,1e-05,2.3275]
[1779753787368,41.18,77232.22,0.0,-0.98507,1e-05,2.32768]
[1779753792605,41.18,77235.87,0.0,-0.98501,1e-05,2.33572]
[1779753795429,41.18,77238.72,0.0,-0.98497,1e-05,2.34185]
[1779753800464,41.19,77236.17,0.0,-0.985,1e-05,2.33725]
[1779753805500,41.19,77239.22,0.0,-0.98495,1e-05,2.34402]
[1779753810534,41.19,77232.12,0.0,-0.98505,1e-05,2.3302]
[1779753811541,41.19,77231.86,0.0,-0.98507,1e-05,2.32781]
[1779753816576,41.19,77231.83,0.0,-0.98506,1e-05,2.32843]
[1779753821611,41.2,77231.76,0.0,-0.98506,1e-05,2.32898]
[1779753827654,41.2,77232.12,0.0,-0.98505,1e-05,2.33054]
[1779753832890,41.2,77225.82,0.0,-0.98514,1e-05,2.31853]
[1779753834703,41.2,77225.41,0.0,-0.98514,1e-05,2.31801]
[1779753839740,41.21,77225.83,0.0,-0.98513,1e-05,2.31965]
[1779753844774,41.21,77224.88,0.0,-0.98514,1e-05,2.31853]
[1779753845782,41.21,77219.28,0.0,-0.98522,1e-05,2.30744]
[1779753846788,41.21,77217.33,0.0,-0.98525,1e-05,2.30371]
[1779753850817,41.21,77223.27,0.0,-0.98515,1e-05,2.31636]
[1779753853030,41.21,77216.69,0.0,-0.98525,1e-05,2.3035]
[1779753853838,41.21,77216.69,0.0,-0.98525,1e-05,2.30369]
[1779753858873,41.22,77216.21,0.0,-0.98525,1e-05,2.30372]
[1779753863908,41.22,77214.0,0.0,-0.98527,1e-05,2.30035]
[1779753867935,41.23,77219.59,0.0,-0.98518,1e-05,2.31244]
[1779753868944,41.23,77224.69,0.0,-0.9851,1e-05,2.32291]
[1779753869950,41.23,77224.24,0.0,-0.98511,1e-05,2.3222]
[1779753874984,41.23,77227.2,0.0,-0.98507,1e-05,2.32713]
[1779753880020,41.23,77228.03,0.0,-0.98505,1e-05,2.32982]
[1779753882033,41.24,77232.75,0.0,-0.98498,1e-05,2.33974]
[1779753883240,41.24,77223.21,0.0,-0.98512,1e-05,2.32087]
[1779753889082,41.24,77223.37,0.0,-0.98511,1e-05,2.32227]
[1779753895125,41.25,77222.08,0.0,-0.98512,1e-05,2.32102]
[1779753900160,41.25,77223.37,0.0,-0.98509,1e-05,2.32474]
[1779753903385,41.25,77232.68,0.0,-0.98494,1e-05,2.34426]
[1779753904206,41.25,77232.55,0.0,-0.98494,1e-05,2.3444]
[1779753905209,41.25,77244.95,0.0,-0.98476,2e-05,2.36964]
[1779753906217,41.25,77247.4,0.0,-0.98472,2e-05,2.37481]
[1779753908232,41.26,77255.36,0.0,-0.9846,2e-05,2.39143]
[1779753909240,41.26,77258.79,0.0,-0.98454,2e-05,2.39861]
[1779753914273,41.26,77254.99,0.0,-0.9846,2e-05,2.39127]
[1779753918305,41.26,77249.94,0.0,-0.98467,2e-05,2.38129]
[1779753919310,41.26,77240.51,0.0,-0.98481,2e-05,2.36211]
[1779753920320,41.26,77239.92,0.0,-0.98482,2e-05,2.36105]
[1779753922333,41.26,77233.7,0.0,-0.98491,1e-05,2.34869]
[1779753923340,41.26,77232.18,0.0,-0.98493,1e-05,2.34578]
[1779753928372,41.26,77235.11,0.0,-0.98488,1e-05,2.35256]
[1779753931396,41.27,77241.32,0.0,-0.9848,2e-05,2.36362]
[1779753932401,41.27,77240.97,0.0,-0.9848,2e-05,2.36303]
[1779753937436,41.27,77242.49,0.0,-0.98478,2e-05,2.36672]
[1779753942474,41.27,77238.77,0.0,-0.98483,2e-05,2.35968]
[1779753947512,41.27,77236.94,0.0,-0.98485,1e-05,2.3565]
[1779753952543,41.28,77241.23,0.0,-0.98478,2e-05,2.36579]
[1779753953772,41.28,77239.96,0.0,-0.9848,2e-05,2.36347]
[1779753957579,41.28,77231.51,0.0,-0.98492,1e-05,2.34647]
[1779753958591,41.28,77222.07,0.0,-0.98506,1e-05,2.32759]
[1779753960601,41.28,77225.73,0.0,-0.98501,1e-05,2.33527]
[1779753963849,41.28,77219.95,0.0,-0.98509,1e-05,2.32403]
[1779753964627,41.28,77219.95,0.0,-0.98509,1e-05,2.32418]
[1779753965632,41.28,77225.8,0.0,-0.985,1e-05,2.33598]
[1779753968652,41.28,77228.73,0.0,-0.98495,1e-05,2.34247]
[1779753973926,41.29,77234.36,0.0,-0.98487,1e-05,2.35449]
[1779753979737,41.29,77232.32,0.0,-0.98489,1e-05,2.35094]
[1779753980740,41.29,77225.52,0.0,-0.98499,1e-05,2.33727]
[1779753981747,41.29,77225.4,0.0,-0.98499,1e-05,2.33715]
[1779753986783,41.29,77222.54,0.0,-0.98503,1e-05,2.33203]
[1779753991817,41.29,77224.32,0.0,-0.98501,1e-05,2.33425]
[1779753994071,41.29,77231.04,0.0,-0.98491,1e-05,2.3481]
[1779753995847,41.29,77228.52,0.0,-0.98495,1e-05,2.34321]
[1779753997861,41.3,77219.86,0.0,-0.98507,1e-05,2.32594]
[1779753998868,41.3,77212.94,0.0,-0.98517,1e-05,2.31218]
[1779753999875,41.3,77214.78,0.0,-0.98515,1e-05,2.31603]
[1779754004910,41.3,77218.71,0.0,-0.98508,1e-05,2.32475]
[1779754007930,41.3,77215.28,0.0,-0.98513,1e-05,2.31837]
[1779754010952,41.3,77220.39,0.0,-0.98505,1e-05,2.3292]
[1779754015987,41.31,77222.43,0.0,-0.98501,1e-05,2.33418]
[1779754021029,41.31,77220.54,0.0,-0.98503,1e-05,2.33124]
[1779754024282,41.31,77227.11,0.0,-0.98493,1e-05,2.34507]
[1779754026068,41.31,77215.28,0.0,-0.9851,1e-05,2.32152]
[1779754027079,41.31,77216.68,0.0,-0.98508,1e-05,2.32454]
[1779754029093,41.32,77225.55,0.0,-0.98495,1e-05,2.34283]
[1779754030097,41.32,77225.95,0.0,-0.98494,1e-05,2.34381]
[1779754035134,41.32,77229.67,0.0,-0.98488,1e-05,2.35218]
[1779754040166,41.32,77229.7,0.0,-0.98487,1e-05,2.35302]
[1779754045201,41.32,77227.84,0.0,-0.98489,1e-05,2.35002]
[1779754047217,41.33,77234.75,0.0,-0.98479,2e-05,2.36451]
[1779754052250,41.33,77237.04,0.0,-0.98476,2e-05,2.36781]
[1779754057286,41.33,77233.96,0.0,-0.9848,2e-05,2.36215]
[1779754059301,41.33,77241.33,0.0,-0.98469,2e-05,2.3774]
[1779754062320,41.33,77236.33,0.0,-0.98476,2e-05,2.36747]
[1779754067356,41.33,77232.08,0.0,-0.98482,2e-05,2.35935]
[1779754072390,41.34,77230.59,0.0,-0.98484,1e-05,2.35691]
[1779754077427,41.34,77229.18,0.0,-0.98486,1e-05,2.35462]
[1779754078432,41.34,77223.4,0.0,-0.98494,1e-05,2.34304]
[1779754083468,41.34,77223.57,0.0,-0.98494,1e-05,2.34405]
[1779754088504,41.34,77225.18,0.0,-0.98491,1e-05,2.34796]
[1779754093539,41.35,77223.48,0.0,-0.98493,1e-05,2.3452]
[1779754098574,41.35,77221.65,0.0,-0.98495,1e-05,2.34225]
[1779754099581,41.35,77211.76,0.0,-0.98509,1e-05,2.3225]
[1779754104615,41.35,77206.74,0.0,-0.98516,1e-05,2.31341]
[1779754109650,41.36,77207.37,0.0,-0.98514,1e-05,2.31563]
[1779754114686,41.36,77205.23,0.0,-0.98518,1e-05,2.31027]
[1779754118718,41.36,77213.04,0.0,-0.98506,1e-05,2.32666]
[1779754122745,41.37,77206.87,0.0,-0.98515,1e-05,2.31489]
[1779754123752,41.37,77204.08,0.0,-0.98519,1e-05,2.30949]
[1779754127780,41.37,77199.43,0.0,-0.98525,1e-05,2.30095]
[1779754132814,41.37,77198.8,0.0,-0.98525,1e-05,2.30064]
[1779754137849,41.38,77193.89,0.0,-0.98532,1e-05,2.29184]
[1779754141878,41.38,77187.96,0.0,-0.9854,1e-05,2.2809]
[1779754146914,41.38,77182.57,0.0,-0.98547,1e-05,2.27134]
[1779754151948,41.39,77181.83,0.0,-0.98547,1e-05,2.271]
[1779754158999,41.39,77182.25,0.0,-0.98545,1e-05,2.27339]
[1779754161021,41.4,77175.38,0.0,-0.98555,1e-05,2.2603]
[1779754162027,41.4,77166.46,0.0,-0.98567,1e-05,2.24306]
[1779754163035,41.4,77164.11,0.0,-0.9857,1e-05,2.23875]
[1779754168073,41.4,77157.38,0.0,-0.98579,1e-05,2.22701]
[1779754173109,41.41,77157.64,0.0,-0.98579,1e-05,2.22705]
[1779754177139,41.41,77170.52,0.0,-0.98559,1e-05,2.25339]
[1779754178149,41.41,77174.27,0.0,-0.98554,1e-05,2.26101]
[1779754179153,41.42,77176.43,0.0,-0.98551,1e-05,2.2655]
[1779754181167,41.42,77181.27,0.0,-0.98543,1e-05,2.27548]
[1779754186203,41.42,77177.43,0.0,-0.98548,1e-05,2.26897]
[1779754189223,41.42,77171.3,0.0,-0.98556,1e-05,2.25757]
[1779754192245,41.43,77166.0,0.0,-0.98563,1e-05,2.2479]
[1779754197279,41.43,77167.5,0.0,-0.9856,1e-05,2.252]
[1779754202314,41.43,77165.74,0.0,-0.98562,1e-05,2.24965]
[1779754207368,41.44,77161.62,0.0,-0.98567,1e-05,2.24267]
[1779754212404,41.44,77163.49,0.0,-0.98564,1e-05,2.24741]
[1779754215624,41.45,77156.85,0.0,-0.98573,1e-05,2.23532]
[1779754221467,41.45,77157.33,0.0,-0.98571,1e-05,2.23758]
[1779754225697,41.45,77152.24,0.0,-0.98577,1e-05,2.22855]
[1779754231539,41.46,77145.72,0.0,-0.98587,1e-05,2.21533]
[1779754236575,41.46,77147.52,0.0,-0.98583,1e-05,2.22006]
[1779754240603,41.47,77143.27,0.0,-0.98589,1e-05,2.21287]
[1779754245837,41.47,77145.06,0.0,-0.98585,1e-05,2.21767]
[1779754251680,41.48,77146.13,0.0,-0.98582,1e-05,2.22135]
[1779754256719,41.48,77147.56,0.0,-0.98579,1e-05,2.22545]
[1779754258729,41.49,77153.4,0.0,-0.98571,1e-05,2.23731]
[1779754264770,41.49,77156.89,0.0,-0.98565,1e-05,2.24561]
[1779754267792,41.5,77164.85,0.0,-0.98553,1e-05,2.26191]
[1779754272828,41.5,77167.46,0.0,-0.98548,1e-05,2.26821]
[1779754277863,41.5,77169.85,0.0,-0.98544,1e-05,2.27407]
[1779754282897,41.51,77166.28,0.0,-0.98548,1e-05,2.26821]
[1779754285919,41.51,77165.31,0.0,-0.98549,1e-05,2.26706]
[1779754289946,41.51,77170.65,0.0,-0.9854,1e-05,2.27857]
[1779754294982,41.52,77171.64,0.0,-0.98539,1e-05,2.27975]
[1779754300018,41.52,77171.5,0.0,-0.98539,1e-05,2.28065]
[1779754305053,41.53,77173.84,0.0,-0.98534,1e-05,2.28645]
[1779754310090,41.53,77174.88,0.0,-0.98532,1e-05,2.28967]
[1779754315127,41.54,77177.37,0.0,-0.98528,1e-05,2.29577]
[1779754320160,41.54,77177.94,0.0,-0.98526,1e-05,2.29806]
[1779754325195,41.55,77178.06,0.0,-0.98525,1e-05,2.29943]
[1779754330236,41.55,77179.11,0.0,-0.98522,1e-05,2.30266]
[1779754334261,41.55,77185.62,0.0,-0.98512,1e-05,2.31649]
[1779754339298,41.56,77185.3,0.0,-0.98512,1e-05,2.31687]
[1779754341311,41.56,77178.75,0.0,-0.98521,1e-05,2.30423]
[1779754342319,41.56,77177.88,0.0,-0.98522,1e-05,2.30273]
[1779754346555,41.56,77181.74,0.0,-0.98516,1e-05,2.31149]
[1779754352388,41.57,77183.41,0.0,-0.98514,1e-05,2.3138]
[1779754357424,41.57,77179.31,0.0,-0.98519,1e-05,2.30654]
[1779754362460,41.57,77177.87,0.0,-0.98521,1e-05,2.30454]
[1779754363467,41.57,77170.44,0.0,-0.98531,1e-05,2.28998]
[1779754364474,41.58,77171.04,0.0,-0.9853,1e-05,2.29136]
[1779754369508,41.58,77169.05,0.0,-0.98533,1e-05,2.28836]
[1779754374544,41.58,77167.81,0.0,-0.98534,1e-05,2.28682]
[1779754379579,41.59,77166.39,0.0,-0.98535,1e-05,2.28491]
[1779754386835,41.59,77165.91,0.0,-0.98535,1e-05,2.28531]
[1779754392672,41.59,77164.83,0.0,-0.98536,1e-05,2.28416]
[1779754397706,41.6,77164.1,0.0,-0.98536,1e-05,2.28354]
[1779754403747,41.6,77164.28,0.0,-0.98535,1e-05,2.28484]
[1779754409790,41.6,77165.36,0.0,-0.98533,1e-05,2.28789]
[1779754414825,41.61,77163.25,0.0,-0.98537,1e-05,2.28249]
[1779754417846,41.61,77167.63,0.0,-0.9853,1e-05,2.29157]
[1779754422882,41.61,77159.53,0.0,-0.98541,1e-05,2.27627]
[1779754427916,41.61,77157.22,0.0,-0.98544,1e-05,2.27253]
[1779754432950,41.62,77156.63,0.0,-0.98544,1e-05,2.27216]
[1779754437987,41.62,77156.18,0.0,-0.98544,1e-05,2.27205]
[1779754444029,41.62,77156.94,0.0,-0.98542,1e-05,2.27446]
[1779754447053,41.63,77162.76,0.0,-0.98534,1e-05,2.28636]
[1779754452084,41.63,77162.0,0.0,-0.98534,1e-05,2.28552]
[1779754457119,41.63,77162.06,0.0,-0.98534,1e-05,2.28629]
[1779754462153,41.63,77164.09,0.0,-0.9853,1e-05,2.29093]
[1779754467410,41.64,77165.4,0.0,-0.98528,1e-05,2.29414]
[1779754473230,41.64,77164.69,0.0,-0.9853,1e-05,2.29146]
[1779754478265,41.64,77161.25,0.0,-0.98534,1e-05,2.28529]
[1779754484309,41.64,77161.22,0.0,-0.98534,1e-05,2.28601]
[1779754490350,41.65,77160.44,0.0,-0.98534,1e-05,2.28525]
[1779754495384,41.65,77159.76,0.0,-0.98535,1e-05,2.28455]
[1779754501426,41.65,77159.02,0.0,-0.98535,1e-05,2.28387]
[1779754506462,41.65,77160.2,0.0,-0.98533,1e-05,2.28684]
[1779754511496,41.66,77162.65,0.0,-0.98529,1e-05,2.29231]
[1779754516541,41.66,77159.09,0.0,-0.98534,1e-05,2.28594]
[1779754517762,41.66,77143.9,0.0,-0.98555,1e-05,2.25645]
[1779754519562,41.66,77142.87,0.0,-0.98557,1e-05,2.25463]
[1779754522585,41.66,77152.28,0.0,-0.98543,1e-05,2.27366]
[1779754523590,41.66,77154.08,0.0,-0.9854,1e-05,2.27736]
[1779754525605,41.67,77169.5,0.0,-0.98517,1e-05,2.30818]
[1779754526612,41.67,77172.44,0.0,-0.98513,1e-05,2.31415]
[1779754527839,41.67,77178.25,0.0,-0.98504,1e-05,2.32593]
[1779754529633,41.67,77172.93,0.0,-0.98512,1e-05,2.3154]
[1779754530639,41.67,77173.04,0.0,-0.98512,1e-05,2.31572]
[1779754535675,41.67,77171.91,0.0,-0.98514,1e-05,2.31199]
[1779754540711,41.67,77174.28,0.0,-0.9851,1e-05,2.31725]
[1779754545747,41.67,77172.72,0.0,-0.98512,1e-05,2.31468]
[1779754555816,41.68,77177.86,0.0,-0.98504,1e-05,2.32563]
[1779754559845,41.68,77172.88,0.0,-0.98511,1e-05,2.31597]
[1779754560853,41.68,77163.35,0.0,-0.98525,1e-05,2.29705]
[1779754561860,41.68,77158.59,0.0,-0.98532,1e-05,2.2879]
[1779754562867,41.68,77151.86,0.0,-0.98542,1e-05,2.27482]
[1779754568124,41.68,77155.84,0.0,-0.98535,1e-05,2.28347]
[1779754571930,41.68,77150.1,0.0,-0.98543,1e-05,2.27289]
[1779754576970,41.69,77153.79,0.0,-0.98537,1e-05,2.28112]
[1779754582000,41.69,77157.26,0.0,-0.98531,1e-05,2.28889]
[1779754587035,41.69,77159.06,0.0,-0.98528,1e-05,2.29337]
[1779754592071,41.7,77159.77,0.0,-0.98527,1e-05,2.2937]
[1779754597107,41.7,77154.65,0.0,-0.98534,1e-05,2.28455]
[1779754602141,41.71,77153.68,0.0,-0.98535,1e-05,2.28365]
[1779754607178,41.71,77154.56,0.0,-0.98533,1e-05,2.28636]
[1779754610199,41.71,77145.32,0.0,-0.98546,1e-05,2.26881]
[1779754615235,41.72,77143.77,0.0,-0.98547,1e-05,2.26687]
[1779754620274,41.72,77141.41,0.0,-0.9855,1e-05,2.26335]
[1779754626316,41.72,77142.53,0.0,-0.98547,1e-05,2.26683]
[1779754631351,41.73,77144.98,0.0,-0.98543,1e-05,2.27264]
[1779754636386,41.73,77143.68,0.0,-0.98544,1e-05,2.27107]
[1779754641420,41.74,77143.66,0.0,-0.98543,1e-05,2.27201]
[1779754647463,41.74,77145.77,0.0,-0.98539,1e-05,2.27729]
[1779754652498,41.74,77145.88,0.0,-0.9854,1e-05,2.27647]
[1779754656526,41.75,77136.64,0.0,-0.98552,1e-05,2.25919]
[1779754657534,41.75,77137.0,0.0,-0.98552,1e-05,2.26012]
[1779754663575,41.75,77138.19,0.0,-0.98549,1e-05,2.26381]
[1779754666599,41.76,77129.32,0.0,-0.98561,1e-05,2.24722]
[1779754667606,41.76,77128.6,0.0,-0.98562,1e-05,2.24608]
[1779754672640,41.76,77125.22,0.0,-0.98566,1e-05,2.24083]
[1779754677676,41.77,77121.13,0.0,-0.98571,1e-05,2.23425]
[1779754682712,41.77,77116.83,0.0,-0.98576,1e-05,2.22733]
[1779754683718,41.77,77127.13,0.0,-0.98561,1e-05,2.24755]
[1779754684725,41.77,77128.2,0.0,-0.98559,1e-05,2.24988]
[1779754688976,41.78,77112.38,0.0,-0.98581,1e-05,2.2205]
[1779754690768,41.78,77112.0,0.0,-0.98581,1e-05,2.22006]
[1779754692781,41.78,77117.05,0.0,-0.98573,1e-05,2.23037]
[1779754694795,41.78,77119.53,0.0,-0.98569,1e-05,2.23571]
[1779754700839,41.79,77123.83,0.0,-0.98562,1e-05,2.24556]
[1779754705873,41.79,77126.73,0.0,-0.98557,1e-05,2.2524]
[1779754715942,41.8,77127.83,0.0,-0.98555,1e-05,2.255]
[1779754719186,41.81,77122.16,0.0,-0.98563,1e-05,2.24466]
[1779754725013,41.81,77115.71,0.0,-0.98571,1e-05,2.23361]
[1779754730042,41.82,77116.04,0.0,-0.98569,1e-05,2.23553]
[1779754735078,41.82,77104.09,0.0,-0.98585,1e-05,2.21386]
[1779754738098,41.83,77096.08,0.0,-0.98596,1e-05,2.19945]
[1779754743133,41.83,77096.17,0.0,-0.98594,1e-05,2.20126]
[1779754748168,41.84,77097.61,0.0,-0.98591,1e-05,2.20566]
[1779754753203,41.85,77097.1,0.0,-0.98591,1e-05,2.20636]
[1779754758238,41.85,77093.72,0.0,-0.98594,1e-05,2.20158]
[1779754761265,41.86,77086.64,0.0,-0.98603,1e-05,2.18912]
[1779754763274,41.86,77081.3,0.0,-0.9861,1e-05,2.17972]
[1779754768311,41.87,77070.46,0.0,-0.98623,1e-05,2.16112]
[1779754773350,41.87,77070.93,0.0,-0.98623,1e-05,2.16202]
[1779754778385,41.88,77075.9,0.0,-0.98614,1e-05,2.17326]
[1779754780403,41.88,77088.54,0.0,-0.98596,1e-05,2.19793]
[1779754781410,41.88,77094.8,0.0,-0.98587,1e-05,2.2102]
[1779754782417,41.89,77096.06,0.0,-0.98585,1e-05,2.21291]
[1779754787452,41.89,77094.72,0.0,-0.98586,1e-05,2.21181]
[1779754792488,41.9,77098.78,0.0,-0.98579,1e-05,2.22101]
[1779754794504,41.9,77101.32,0.0,-0.98575,1e-05,2.22643]
[1779754795509,41.9,77095.88,0.0,-0.98583,1e-05,2.21625]
[1779754796516,41.9,77096.42,0.0,-0.98582,1e-05,2.21757]
[1779754801551,41.91,77097.99,0.0,-0.98579,1e-05,2.22198]
[1779754807592,41.91,77098.26,0.0,-0.98577,1e-05,2.22417]
[1779754812628,41.92,77100.34,0.0,-0.98573,1e-05,2.22956]
[1779754813635,41.92,77093.66,0.0,-0.98582,1e-05,2.21702]
[1779754814642,41.92,77093.92,0.0,-0.98582,1e-05,2.21781]
[1779754815649,41.92,77079.51,0.0,-0.98602,1e-05,2.19063]
[1779754816656,41.92,77075.29,0.0,-0.98607,1e-05,2.18298]
[1779754820684,41.93,77072.85,0.0,-0.98609,1e-05,2.17976]
[1779754824712,41.93,77066.73,0.0,-0.98617,1e-05,2.16962]
[1779754828740,41.94,77072.39,0.0,-0.98608,1e-05,2.1817]
[1779754832768,41.94,77074.58,0.0,-0.98605,1e-05,2.18522]
[1779754834782,41.95,77080.12,0.0,-0.98597,1e-05,2.19637]
[1779754835788,41.95,77084.74,0.0,-0.9859,1e-05,2.20547]
[1779754841835,41.96,77082.89,0.0,-0.98592,1e-05,2.20369]
[1779754846867,41.96,77084.74,0.0,-0.98588,1e-05,2.20869]
[1779754851902,41.97,77083.6,0.0,-0.98589,1e-05,2.20794]
[1779754853915,41.97,77077.37,0.0,-0.98597,1e-05,2.19665]
[1779754858951,41.97,77078.0,0.0,-0.98595,1e-05,2.19935]
[1779754863986,41.98,77078.3,0.0,-0.98593,1e-05,2.2014]
[1779754869021,41.99,77078.75,0.0,-0.98592,1e-05,2.2037]
[1779754874056,41.99,77078.86,0.0,-0.9859,1e-05,2.20532]
[1779754880341,42.0,77078.82,0.0,-0.98589,1e-05,2.2069]
[1779754886140,42.0,77075.71,0.0,-0.98592,1e-05,2.20265]
[1779754891175,42.01,77080.55,0.0,-0.98586,1e-05,2.21129]
[1779754896210,42.01,77080.53,0.0,-0.98585,1e-05,2.21259]
[1779754899231,42.02,77074.16,0.0,-0.98593,1e-05,2.20126]
[1779754902252,42.02,77074.23,0.0,-0.98592,1e-05,2.20225]
[1779754907287,42.03,77074.32,0.0,-0.98591,1e-05,2.20384]
[1779754912322,42.03,77077.46,0.0,-0.98586,1e-05,2.21119]
[1779754918366,42.04,77076.96,0.0,-0.98585,1e-05,2.21207]
[1779754922404,42.04,77066.56,0.0,-0.98599,1e-05,2.19336]
[1779754923407,42.04,77060.51,0.0,-0.98607,1e-05,2.18223]
[1779754928441,42.05,77062.46,0.0,-0.98603,1e-05,2.18746]
[1779754933476,42.06,77059.01,0.0,-0.98607,1e-05,2.18252]
[1779754938564,42.06,77054.4,0.0,-0.98612,1e-05,2.17545]
[1779754943599,42.07,77052.32,0.0,-0.98613,1e-05,2.17317]
[1779754949641,42.08,77051.77,0.0,-0.98613,1e-05,2.17407]
[1779754951655,42.08,77045.76,0.0,-0.98622,1e-05,2.16151]
[1779754952662,42.08,77045.33,0.0,-0.98622,1e-05,2.16105]
[1779754957696,42.09,77044.13,0.0,-0.98622,1e-05,2.16053]
[1779754962731,42.1,77041.93,0.0,-0.98624,1e-05,2.15817]
[1779754967779,42.1,77044.08,0.0,-0.9862,1e-05,2.16398]
[1779754972807,42.11,77042.62,0.0,-0.98621,1e-05,2.163]
[1779754977841,42.12,77041.79,0.0,-0.9862,1e-05,2.1632]
[1779754982876,42.12,77039.96,0.0,-0.98622,1e-05,2.16153]
[1779754987912,42.13,77039.14,0.0,-0.98621,1e-05,2.16177]
[1779754992946,42.14,77040.03,0.0,-0.98619,1e-05,2.16519]
[1779754998989,42.15,77039.71,0.0,-0.98618,1e-05,2.16667]
[1779755004024,42.15,77040.45,0.0,-0.98615,1e-05,2.16976]
[1779755009058,42.16,77040.99,0.0,-0.98614,1e-05,2.17246]
[1779755011266,42.16,77035.05,0.0,-0.98622,1e-05,2.16008]
[1779755013090,42.16,77035.22,0.0,-0.98622,1e-05,2.16108]
[1779755018124,42.17,77035.45,0.0,-0.9862,1e-05,2.16325]
[1779755025175,42.18,77034.81,0.0,-0.98619,1e-05,2.16447]
[1779755030209,42.19,77035.5,0.0,-0.98617,1e-05,2.16747]
[1779755035244,42.19,77035.91,0.0,-0.98615,1e-05,2.16992]
[1779755040280,42.2,77037.7,0.0,-0.98611,1e-05,2.17493]
[1779755041480,42.2,77043.81,0.0,-0.98603,1e-05,2.18674]
[1779755043300,42.2,77045.94,0.0,-0.98599,1e-05,2.19138]
[1779755048336,42.21,77046.48,0.0,-0.98598,1e-05,2.19387]
[1779755049343,42.21,77052.3,0.0,-0.98589,1e-05,2.20518]
[1779755050349,42.21,77056.11,0.0,-0.98584,1e-05,2.21269]
[1779755055385,42.22,77056.57,0.0,-0.98582,1e-05,2.21487]
[1779755061620,42.22,77058.61,0.0,-0.98578,1e-05,2.2203]
[1779755070493,42.23,77062.09,0.0,-0.98572,1e-05,2.22921]
[1779755075528,42.24,77063.81,0.0,-0.98569,1e-05,2.23178]
[1779755081762,42.24,77065.0,0.0,-0.98567,1e-05,2.23579]
[1779755086606,42.25,77080.79,0.0,-0.98543,1e-05,2.26718]
[1779755087612,42.25,77081.91,0.0,-0.98542,1e-05,2.26954]
[1779755093655,42.25,77079.88,0.0,-0.98544,1e-05,2.26674]
[1779755098688,42.26,77080.19,0.0,-0.98543,1e-05,2.26826]
[1779755104731,42.26,77080.46,0.0,-0.98541,1e-05,2.27003]
[1779755110773,42.26,77082.13,0.0,-0.98538,1e-05,2.27426]
[1779755117821,42.27,77081.42,0.0,-0.98538,1e-05,2.27398]
[1779755122856,42.27,77080.87,0.0,-0.98539,1e-05,2.27368]
[1779755127892,42.27,77071.41,0.0,-0.98551,1e-05,2.25615]
[1779755132926,42.28,77073.21,0.0,-0.98549,1e-05,2.25854]
[1779755137962,42.28,77074.21,0.0,-0.98547,1e-05,2.26135]
[1779755139975,42.28,77067.67,0.0,-0.98556,1e-05,2.2491]
[1779755140983,42.28,77062.89,0.0,-0.98563,1e-05,2.24011]
[1779755142182,42.28,77061.63,0.0,-0.98565,1e-05,2.23791]
[1779755146018,42.29,77054.82,0.0,-0.98574,1e-05,2.22575]
[1779755150046,42.29,77051.86,0.0,-0.98577,1e-05,2.22106]
[1779755155089,42.3,77053.71,0.0,-0.98573,1e-05,2.22579]
[1779755160118,42.3,77053.04,0.0,-0.98574,1e-05,2.22572]
[1779755165151,42.31,77053.42,0.0,-0.98572,1e-05,2.22766]
[1779755170187,42.31,77054.27,0.0,-0.9857,1e-05,2.23051]
[1779755172402,42.31,77061.34,0.0,-0.9856,1e-05,2.24452]
[1779755176229,42.32,77062.07,0.0,-0.98558,1e-05,2.24681]
[1779755182472,42.32,77064.23,0.0,-0.98554,1e-05,2.25219]
[1779755190327,42.33,77064.49,0.0,-0.98552,1e-05,2.25431]
[1779755195361,42.33,77064.64,0.0,-0.98553,1e-05,2.25365]
[1779755199393,42.33,77071.29,0.0,-0.98543,1e-05,2.26728]
[1779755208457,42.34,77072.65,0.0,-0.9854,1e-05,2.27154]
[1779755211478,42.34,77078.33,0.0,-0.98531,1e-05,2.28308]
[1779755216512,42.35,77075.79,0.0,-0.98534,1e-05,2.27898]
[1779755221547,42.35,77080.21,0.0,-0.98527,1e-05,2.28841]
[1779755223561,42.35,77081.91,0.0,-0.98524,1e-05,2.29203]
[1779755228597,42.35,77083.29,0.0,-0.98522,1e-05,2.29542]
[1779755233631,42.36,77088.0,0.0,-0.98515,1e-05,2.30528]
[1779755234638,42.36,77087.62,0.0,-0.98515,1e-05,2.30465]
[1779755235646,42.36,77094.86,0.0,-0.98505,1e-05,2.31896]
[1779755236653,42.36,77095.24,0.0,-0.98504,1e-05,2.31979]
[1779755239674,42.36,77103.14,0.0,-0.98492,1e-05,2.33563]
[1779755240680,42.36,77103.6,0.0,-0.98491,1e-05,2.33659]
[1779755245718,42.36,77104.49,0.0,-0.9849,1e-05,2.3386]
[1779755251763,42.36,77107.99,0.0,-0.98486,1e-05,2.34376]
[1779755254779,42.36,77102.43,0.0,-0.98494,1e-05,2.33288]
[1779755255786,42.36,77100.56,0.0,-0.98497,1e-05,2.32924]
[1779755260822,42.36,77095.41,0.0,-0.98504,1e-05,2.31942]
[1779755266865,42.36,77094.39,0.0,-0.98505,1e-05,2.31782]
[1779755271898,42.36,77101.38,0.0,-0.98495,1e-05,2.33188]
[1779755272906,42.36,77101.59,0.0,-0.98494,1e-05,2.33238]
[1779755277940,42.36,77100.21,0.0,-0.98496,1e-05,2.32979]
[1779755279955,42.36,77092.77,0.0,-0.98507,1e-05,2.3152]
[1779755280961,42.37,77089.97,0.0,-0.98511,1e-05,2.30976]
[1779755286002,42.37,77086.1,0.0,-0.98516,1e-05,2.30248]
[1779755291036,42.37,77085.53,0.0,-0.98517,1e-05,2.30169]
[1779755295065,42.37,77090.95,0.0,-0.98509,1e-05,2.31255]
[1779755300100,42.37,77091.43,0.0,-0.98508,1e-05,2.31368]
[1779755305136,42.37,77089.54,0.0,-0.98511,1e-05,2.31011]
[1779755310170,42.37,77087.05,0.0,-0.98514,1e-05,2.30535]
[1779755312183,42.37,77074.74,0.0,-0.98533,1e-05,2.27942]
[1779755313389,42.37,77075.14,0.0,-0.98533,1e-05,2.28027]
[1779755319232,42.37,77083.39,0.0,-0.9852,1e-05,2.29676]
[1779755324268,42.37,77087.5,0.0,-0.98514,1e-05,2.30509]
[1779755329304,42.37,77089.06,0.0,-0.98512,1e-05,2.30844]
[1779755333532,42.38,77094.59,0.0,-0.98504,1e-05,2.31953]
[1779755339374,42.38,77096.01,0.0,-0.98501,1e-05,2.32264]
[1779755345418,42.38,77098.14,0.0,-0.98498,1e-05,2.32716]
[1779755350453,42.38,77099.7,0.0,-0.98495,1e-05,2.33051]
[1779755355488,42.38,77103.18,0.0,-0.9849,1e-05,2.33762]
[1779755360522,42.38,77103.75,0.0,-0.98489,1e-05,2.33897]
[1779755365557,42.38,77104.36,0.0,-0.98488,1e-05,2.3404]
[1779755371599,42.38,77103.51,0.0,-0.9849,1e-05,2.33697]
[1779755376634,42.38,77104.4,0.0,-0.98489,1e-05,2.33897]
[1779755381671,42.38,77104.5,0.0,-0.98489,1e-05,2.33942]
[1779755386708,42.39,77105.06,0.0,-0.98488,1e-05,2.34078]
[1779755391743,42.39,77080.68,0.0,-0.98523,1e-05,2.29314]
[1779755392750,42.39,77079.01,0.0,-0.98525,1e-05,2.29002]
[1779755397785,42.39,77077.58,0.0,-0.98527,1e-05,2.28793]
[1779755402819,42.39,77072.99,0.0,-0.98533,1e-05,2.27978]
[1779755410876,42.4,77072.77,0.0,-0.98532,1e-05,2.28058]
[1779755412890,42.4,77078.57,0.0,-0.98523,1e-05,2.29215]
[1779755414114,42.4,77085.52,0.0,-0.98513,1e-05,2.30597]
[1779755417932,42.4,77088.19,0.0,-0.98509,1e-05,2.3115]
[1779755423974,42.4,77087.39,0.0,-0.9851,1e-05,2.3105]
[1779755431023,42.41,77086.17,0.0,-0.98512,1e-05,2.30675]
[1779755436058,42.41,77087.19,0.0,-0.98511,1e-05,2.30918]
[1779755440088,42.41,77098.07,0.0,-0.98495,1e-05,2.33093]
[1779755441097,42.41,77099.46,0.0,-0.98492,1e-05,2.33372]
[1779755446145,42.41,77105.88,0.0,-0.98483,1e-05,2.3466]
[1779755448144,42.41,77105.44,0.0,-0.98484,1e-05,2.34577]
[1779755453178,42.41,77111.68,0.0,-0.98474,1e-05,2.3582]
[1779755456199,42.41,77112.46,0.0,-0.98473,1e-05,2.35973]
[1779755461235,42.41,77116.07,0.0,-0.98468,1e-05,2.36684]
[1779755468289,42.41,77120.36,0.0,-0.98462,1e-05,2.37523]
[1779755474535,42.41,77123.82,0.0,-0.98457,1e-05,2.38197]
[1779755480373,42.41,77135.49,0.0,-0.98439,2e-05,2.40529]
[1779755481380,42.41,77136.07,0.0,-0.98439,2e-05,2.4064]
[1779755483395,42.41,77129.58,0.0,-0.98448,1e-05,2.39317]
[1779755484605,42.41,77122.75,0.0,-0.98459,1e-05,2.3794]
[1779755485408,42.41,77122.75,0.0,-0.98459,1e-05,2.37937]
[1779755489435,42.41,77146.08,0.0,-0.98424,2e-05,2.4264]
[1779755490442,42.4,77147.75,0.0,-0.98421,2e-05,2.4297]
[1779755495477,42.4,77149.66,0.0,-0.9842,2e-05,2.43102]
[1779755500514,42.4,77149.89,0.0,-0.9842,2e-05,2.431]
[1779755502527,42.4,77143.1,0.0,-0.9843,2e-05,2.41701]
[1779755504745,42.4,77138.57,0.0,-0.98437,2e-05,2.40769]
[1779755510582,42.4,77134.54,0.0,-0.98444,2e-05,2.3992]
[1779755515618,42.4,77131.49,0.0,-0.98448,1e-05,2.39279]
[1779755520653,42.4,77128.5,0.0,-0.98453,1e-05,2.38657]
[1779755525689,42.4,77127.41,0.0,-0.98455,1e-05,2.3842]
[1779755530724,42.4,77129.38,0.0,-0.98452,1e-05,2.388]
[1779755534958,42.4,77107.52,0.0,-0.98484,1e-05,2.34423]
[1779755536767,42.4,77104.36,0.0,-0.98489,1e-05,2.338]
[1779755541800,42.4,77100.71,0.0,-0.98494,1e-05,2.33108]
[1779755546836,42.4,77100.11,0.0,-0.98495,1e-05,2.33025]
[1779755548849,42.4,77092.29,0.0,-0.98506,1e-05,2.31501]
[1779755549856,42.4,77092.08,0.0,-0.98506,1e-05,2.3147]
[1779755555098,42.4,77094.16,0.0,-0.98504,1e-05,2.31729]
[1779755557914,42.4,77084.08,0.0,-0.98519,1e-05,2.29788]
[1779755558920,42.4,77065.05,0.0,-0.98546,1e-05,2.26112]
[1779755560934,42.4,77065.89,0.0,-0.98544,1e-05,2.26314]
[1779755565181,42.41,77072.36,0.0,-0.98534,1e-05,2.2764]
[1779755567982,42.41,77080.33,0.0,-0.98523,1e-05,2.29238]
[1779755571004,42.41,77082.67,0.0,-0.98519,1e-05,2.29734]
[1779755576039,42.41,77082.83,0.0,-0.98518,1e-05,2.29828]
[1779755581074,42.42,77080.38,0.0,-0.98521,1e-05,2.2941]
[1779755586109,42.42,77082.56,0.0,-0.98518,1e-05,2.29896]
[1779755588124,42.42,77088.95,0.0,-0.98508,1e-05,2.31169]
[1779755589130,42.42,77089.66,0.0,-0.98507,1e-05,2.31318]
[1779755593160,42.42,77083.91,0.0,-0.98515,1e-05,2.30233]
[1779755598192,42.42,77082.72,0.0,-0.98516,1e-05,2.30053]
[1779755603228,42.42,77086.79,0.0,-0.9851,1e-05,2.30897]
[1779755608262,42.43,77084.53,0.0,-0.98513,1e-05,2.30505]
[1779755611286,42.43,77077.74,0.0,-0.98524,1e-05,2.28997]
[1779755612291,42.43,77068.5,0.0,-0.98537,1e-05,2.27224]
[1779755613298,42.43,77066.75,0.0,-0.9854,1e-05,2.26899]
[1779755619340,42.43,77068.35,0.0,-0.98537,1e-05,2.27295]
[1779755624375,42.43,77069.74,0.0,-0.98534,1e-05,2.27635]
[1779755629410,42.44,77070.17,0.0,-0.98533,1e-05,2.27789]
[1779755630417,42.44,77064.67,0.0,-0.98541,1e-05,2.26739]
[1779755631423,42.44,77066.2,0.0,-0.98538,1e-05,2.2705]
[1779755636459,42.44,77065.2,0.0,-0.98539,1e-05,2.26932]
[1779755638475,42.44,77070.93,0.0,-0.98531,1e-05,2.28069]
[1779755639482,42.44,77068.9,0.0,-0.98534,1e-05,2.27689]
[1779755641497,42.44,77074.33,0.0,-0.98526,1e-05,2.28768]
[1779755642502,42.44,77078.05,0.0,-0.9852,1e-05,2.29503]
[1779755644520,42.44,77079.7,0.0,-0.98518,1e-05,2.29844]
[1779755649553,42.45,77074.03,0.0,-0.98526,1e-05,2.28785]
[1779755654588,42.45,77070.63,0.0,-0.9853,1e-05,2.28179]
[1779755659623,42.45,77070.23,0.0,-0.9853,1e-05,2.28161]
[1779755664659,42.45,77070.89,0.0,-0.98529,1e-05,2.28348]
[1779755669693,42.46,77073.51,0.0,-0.98525,1e-05,2.28915]
[1779755673722,42.46,77081.56,0.0,-0.98514,1e-05,2.30327]
[1779755678760,42.46,77080.64,0.0,-0.98515,1e-05,2.30192]
[1779755682785,42.46,77073.23,0.0,-0.98525,1e-05,2.28787]
[1779755684799,42.46,77072.61,0.0,-0.98526,1e-05,2.28689]
[1779755689834,42.46,77073.44,0.0,-0.98524,1e-05,2.28904]
[1779755690841,42.46,77064.45,0.0,-0.98537,1e-05,2.27172]
[1779755691847,42.46,77061.58,0.0,-0.98541,1e-05,2.26632]
[1779755696883,42.47,77062.87,0.0,-0.98539,1e-05,2.26954]
[1779755701942,42.47,77066.18,0.0,-0.98534,1e-05,2.27664]
[1779755703942,42.47,77055.66,0.0,-0.98548,1e-05,2.25663]
[1779755704950,42.47,77050.18,0.0,-0.98556,1e-05,2.24628]
[1779755706198,42.47,77045.35,0.0,-0.98563,1e-05,2.23724]
[1779755707969,42.47,77049.08,0.0,-0.98557,1e-05,2.24476]
[1779755713004,42.48,77050.46,0.0,-0.98554,1e-05,2.24834]
[1779755718038,42.48,77051.5,0.0,-0.98552,1e-05,2.25127]
[1779755723077,42.48,77052.86,0.0,-0.9855,1e-05,2.2548]
[1779755726340,42.49,77058.48,0.0,-0.98541,1e-05,2.26617]
[1779755728112,42.49,77060.04,0.0,-0.98539,1e-05,2.26952]
[1779755733148,42.49,77059.74,0.0,-0.9854,1e-05,2.26775]
[1779755735161,42.49,77051.47,0.0,-0.98551,1e-05,2.25217]
[1779755736410,42.49,77050.88,0.0,-0.98552,1e-05,2.25142]
[1779755742210,42.5,77050.09,0.0,-0.98552,1e-05,2.25088]
[1779755747245,42.5,77046.86,0.0,-0.98556,1e-05,2.24568]
[1779755750269,42.5,77040.68,0.0,-0.98564,1e-05,2.23451]
[1779755751273,42.51,77041.67,0.0,-0.98563,1e-05,2.23663]
[1779755755301,42.51,77046.8,0.0,-0.98555,1e-05,2.24734]
[1779755760336,42.51,77044.32,0.0,-0.98557,1e-05,2.24366]
[1779755765372,42.52,77043.77,0.0,-0.98557,1e-05,2.24373]
[1779755768391,42.52,77049.12,0.0,-0.98549,1e-05,2.25464]
[1779755773429,42.52,77046.17,0.0,-0.98553,1e-05,2.25026]
[1779755778463,42.53,77048.25,0.0,-0.98549,1e-05,2.2553]
[1779755787527,42.54,77048.98,0.0,-0.98546,1e-05,2.25855]
[1779755796830,42.54,77049.43,0.0,-0.98546,1e-05,2.25921]
[1779755802633,42.55,77050.66,0.0,-0.98543,1e-05,2.26274]
[1779755809681,42.55,77050.56,0.0,-0.98542,1e-05,2.26389]
[1779755815724,42.56,77049.61,0.0,-0.98543,1e-05,2.2632]
[1779755820758,42.56,77049.77,0.0,-0.98542,1e-05,2.26444]
[1779755825795,42.56,77048.81,0.0,-0.98542,1e-05,2.2635]
[1779755827043,42.57,77043.37,0.0,-0.9855,1e-05,2.25325]
[1779755829830,42.57,77044.43,0.0,-0.98548,1e-05,2.25588]
[1779755830835,42.57,77034.18,0.0,-0.98562,1e-05,2.23649]
[1779755831845,42.57,77023.39,0.0,-0.98577,1e-05,2.21624]
[1779755832850,42.57,77019.67,0.0,-0.98582,1e-05,2.20948]
[1779755837885,42.58,77019.17,0.0,-0.98582,1e-05,2.20984]
[1779755842920,42.58,77015.19,0.0,-0.98586,1e-05,2.20365]
[1779755847188,42.58,77006.71,0.0,-0.98597,1e-05,2.18877]
[1779755849969,42.59,77000.02,0.0,-0.98606,1e-05,2.17709]
[1779755850976,42.59,76998.91,0.0,-0.98607,1e-05,2.17531]
[1779755851995,42.59,76982.09,0.0,-0.98631,1e-05,2.14253]
[1779755852994,42.59,76988.78,0.0,-0.98622,1e-05,2.15523]
[1779755854002,42.59,76995.28,0.0,-0.98613,1e-05,2.16761]
[1779755855013,42.59,76994.17,0.0,-0.98614,1e-05,2.16585]
[1779755857260,42.6,77009.97,0.0,-0.98592,1e-05,2.19597]
[1779755858032,42.6,77009.97,0.0,-0.98592,1e-05,2.19625]
[1779755859041,42.6,77013.17,0.0,-0.98587,1e-05,2.20253]
[1779755862061,42.6,77020.75,0.0,-0.98576,1e-05,2.21758]
[1779755863068,42.6,77020.76,0.0,-0.98576,1e-05,2.21782]
[1779755864073,42.6,77012.2,0.0,-0.98587,1e-05,2.2019]
[1779755865079,42.6,77011.83,0.0,-0.98588,1e-05,2.20145]
[1779755870118,42.61,77010.25,0.0,-0.98589,1e-05,2.19975]
[1779755875151,42.61,77011.19,0.0,-0.98587,1e-05,2.20279]
[1779755877406,42.62,77000.37,0.0,-0.98601,1e-05,2.18303]
[1779755878171,42.62,77000.37,0.0,-0.98601,1e-05,2.1833]
[1779755879178,42.62,76999.01,0.0,-0.98603,1e-05,2.18105]
[1779755884220,42.63,76988.61,0.0,-0.98615,1e-05,2.16348]
[1779755885222,42.63,76970.03,0.0,-0.9864,1e-05,2.12925]
[1779755886244,42.63,76965.3,0.0,-0.98646,1e-05,2.12098]
[1779755887478,42.63,76952.1,0.0,-0.98664,1e-05,2.09739]
[1779755889255,42.63,76944.0,0.0,-0.98674,1e-05,2.08359]
[1779755890261,42.63,76944.47,0.0,-0.98673,1e-05,2.08489]
[1779755895295,42.64,76942.22,0.0,-0.98674,1e-05,2.08307]
[1779755896304,42.65,76936.31,0.0,-0.98681,1e-05,2.0729]
[1779755897552,42.66,76936.43,0.0,-0.98678,1e-05,2.07769]
[1779755903352,42.69,76940.97,0.0,-0.98667,1e-05,2.09243]
[1779755904359,42.71,76948.84,0.0,-0.98654,1e-05,2.11087]
[1779755905375,42.72,76951.14,0.0,-0.98648,1e-05,2.11893]
[1779755906377,42.75,76953.19,0.0,-0.9864,1e-05,2.12996]
[1779755911412,42.76,76947.54,0.0,-0.98647,1e-05,2.11914]
[1779755913425,42.76,76942.13,0.0,-0.98654,1e-05,2.11006]
[1779755918461,42.78,76938.16,0.0,-0.98655,1e-05,2.10815]
[1779755920483,42.8,76928.92,0.0,-0.98664,1e-05,2.09565]
[1779755921501,42.84,76913.88,0.0,-0.98678,1e-05,2.07704]
[1779755923503,42.84,76919.69,0.0,-0.9867,1e-05,2.08786]
[1779755926536,42.87,76913.07,0.0,-0.98672,1e-05,2.08489]
[1779755927533,42.87,76905.83,0.0,-0.98681,1e-05,2.07195]
[1779755928540,42.88,76905.93,0.0,-0.98681,1e-05,2.07256]
[1779755933576,42.88,76900.35,0.0,-0.98686,1e-05,2.06479]
[1779755938610,42.91,76897.89,0.0,-0.98685,1e-05,2.06659]
[1779755940625,42.91,76892.08,0.0,-0.98692,1e-05,2.05716]
[1779755941634,42.93,76895.59,0.0,-0.98684,1e-05,2.06787]
[1779755942639,42.95,76900.75,0.0,-0.98674,1e-05,2.08147]
[1779755944654,42.95,76907.15,0.0,-0.98665,1e-05,2.09376]
[1779755945661,42.97,76924.76,0.0,-0.98639,1e-05,2.12961]
[1779755946668,42.99,76921.91,0.0,-0.9864,1e-05,2.12823]
[1779755947675,42.99,76923.19,0.0,-0.98638,1e-05,2.13088]
[1779755950696,42.99,76931.14,0.0,-0.98627,1e-05,2.14635]
[1779755951706,42.99,76936.86,0.0,-0.98619,1e-05,2.15714]
[1779755952714,42.99,76939.36,0.0,-0.98615,1e-05,2.16203]
[1779755953721,42.99,76940.26,0.0,-0.98614,1e-05,2.16397]
[1779755954729,43.0,76935.01,0.0,-0.98621,1e-05,2.1546]
[1779755957980,43.0,76933.94,0.0,-0.98621,1e-05,2.15375]
[1779755962783,43.01,76928.94,0.0,-0.98627,1e-05,2.14601]
[1779755964796,43.01,76926.67,0.0,-0.9863,1e-05,2.14246]
[1779755969832,43.01,76927.05,0.0,-0.98628,1e-05,2.1446]
[1779755974866,43.02,76923.15,0.0,-0.98633,1e-05,2.13705]
[1779755976881,43.02,76919.61,0.0,-0.98637,1e-05,2.13124]
[1779755978129,43.02,76926.27,0.0,-0.98628,1e-05,2.14368]
[1779755978896,43.03,76926.27,0.0,-0.98628,1e-05,2.14398]
[1779755983929,43.03,76926.93,0.0,-0.98626,1e-05,2.14663]
[1779755988964,43.04,76928.17,0.0,-0.98623,1e-05,2.15033]
[1779755994000,43.04,76923.12,0.0,-0.98629,1e-05,2.14252]
[1779755996015,43.05,76920.72,0.0,-0.98632,1e-05,2.13874]
[1779756001050,43.05,76915.79,0.0,-0.98637,1e-05,2.13126]
[1779756002056,43.05,76913.12,0.0,-0.98641,1e-05,2.12673]
[1779756004084,43.06,76904.03,0.0,-0.98652,1e-05,2.11095]
[1779756005087,43.06,76901.85,0.0,-0.98655,1e-05,2.10737]
[1779756010114,43.06,76907.18,0.0,-0.98646,1e-05,2.11874]
[1779756015150,43.07,76915.7,0.0,-0.98634,1e-05,2.13588]
[1779756016157,43.07,76916.29,0.0,-0.98633,1e-05,2.13726]
[1779756020185,43.08,76908.71,0.0,-0.98642,1e-05,2.12472]
[1779756021192,43.08,76905.18,0.0,-0.98646,1e-05,2.11866]
[1779756024213,43.08,76904.24,0.0,-0.98647,1e-05,2.11798]
[1779756026230,43.09,76897.53,0.0,-0.98655,1e-05,2.10658]
[1779756028489,43.09,76892.9,0.0,-0.98661,1e-05,2.099]
[1779756031263,43.09,76883.29,0.0,-0.98674,1e-05,2.08106]
[1779756036297,43.16,76886.87,0.0,-0.98657,1e-05,2.1031]
[1779756041333,43.16,76880.45,0.0,-0.98664,1e-05,2.09341]
[1779756044354,43.2,76875.96,0.0,-0.98664,1e-05,2.09317]
[1779756049394,43.27,76874.09,0.0,-0.98654,1e-05,2.10743]
[1779756053423,43.32,76868.55,0.0,-0.98651,1e-05,2.11076]
[1779756058704,43.39,76871.93,0.0,-0.98635,1e-05,2.13243]
[1779756063493,43.41,76866.22,0.0,-0.9864,1e-05,2.12619]
[1779756068774,43.46,76860.03,0.0,-0.98638,1e-05,2.12913]
[1779756071551,43.5,76857.92,0.0,-0.98634,1e-05,2.13363]
[1779756073566,43.5,76849.63,0.0,-0.98645,1e-05,2.1193]
[1779756074571,43.5,76850.14,0.0,-0.98644,1e-05,2.12051]
[1779756078845,43.52,76829.33,0.0,-0.98668,1e-05,2.0873]
[1779756079614,43.53,76829.33,0.0,-0.98665,1e-05,2.09102]
[1779756083638,43.57,76834.6,0.0,-0.98651,1e-05,2.11015]
[1779756085651,43.6,76839.16,0.0,-0.98641,1e-05,2.12416]
[1779756089679,43.6,76855.22,0.0,-0.98619,1e-05,2.15419]
[1779756090685,43.6,76862.46,0.0,-0.98609,1e-05,2.16755]
[1779756091693,43.6,76864.03,0.0,-0.98608,1e-05,2.16868]
[1779756096728,43.61,76866.03,0.0,-0.98605,1e-05,2.17334]
[1779756100757,43.61,76858.44,0.0,-0.98614,1e-05,2.16032]
[1779756101763,43.61,76848.9,0.0,-0.98626,1e-05,2.14353]
[1779756102770,43.61,76830.61,0.0,-0.9865,1e-05,2.11076]
[1779756103777,43.61,76828.76,0.0,-0.98653,1e-05,2.10777]
[1779756108814,43.64,76827.65,0.0,-0.98649,1e-05,2.11259]
[1779756114858,43.69,76826.92,0.0,-0.98641,1e-05,2.12323]
[1779756118887,43.71,76833.87,0.0,-0.98629,1e-05,2.13921]
[1779756120904,43.71,76839.84,0.0,-0.98621,1e-05,2.15047]
[1779756122916,43.71,76831.79,0.0,-0.98631,1e-05,2.13646]
[1779756123927,43.72,76830.96,0.0,-0.9863,1e-05,2.13782]
[1779756127954,43.74,76835.98,0.0,-0.98621,1e-05,2.15017]
[1779756132995,43.75,76840.97,0.0,-0.98612,1e-05,2.16249]
[1779756138027,43.79,76841.91,0.0,-0.98603,1e-05,2.17484]
[1779756143063,43.8,76842.3,0.0,-0.98602,1e-05,2.17655]
[1779756148097,43.8,76843.39,0.0,-0.98599,1e-05,2.17952]
[1779756149358,43.8,76838.08,0.0,-0.98606,1e-05,2.17007]
[1779756151119,43.8,76841.7,0.0,-0.98603,1e-05,2.1751]
[1779756156153,43.81,76842.18,0.0,-0.98601,1e-05,2.177]
[1779756162196,43.81,76843.02,0.0,-0.98599,1e-05,2.17976]
[1779756167230,43.82,76844.05,0.0,-0.98597,1e-05,2.18266]
[1779756173274,43.82,76847.32,0.0,-0.98592,1e-05,2.18979]
[1779756178309,43.83,76842.54,0.0,-0.98597,1e-05,2.18201]
[1779756179568,43.83,76835.19,0.0,-0.98607,1e-05,2.16887]
[1779756180323,43.83,76835.19,0.0,-0.98607,1e-05,2.16909]
[1779756184351,43.84,76827.35,0.0,-0.98615,1e-05,2.15794]
[1779756187371,43.85,76825.36,0.0,-0.98615,1e-05,2.15722]
[1779756192407,43.86,76827.11,0.0,-0.98612,1e-05,2.16156]
[1779756197442,43.86,76828.03,0.0,-0.9861,1e-05,2.16434]
[1779756202478,43.87,76829.63,0.0,-0.98607,1e-05,2.16831]
[1779756207511,43.87,76833.61,0.0,-0.98601,1e-05,2.17654]
[1779756212547,43.87,76833.6,0.0,-0.98602,1e-05,2.17555]
[1779756214560,43.88,76839.18,0.0,-0.98594,1e-05,2.18607]
[1779756217582,43.88,76845.95,0.0,-0.98585,1e-05,2.19893]
[1779756222617,43.88,76843.3,0.0,-0.98588,1e-05,2.19484]
[1779756223623,43.88,76837.4,0.0,-0.98595,1e-05,2.18423]
[1779756224633,43.88,76831.0,0.0,-0.98604,1e-05,2.17278]
[1779756225638,43.88,76830.39,0.0,-0.98604,1e-05,2.17185]
[1779756227654,43.89,76807.97,0.0,-0.98634,1e-05,2.13192]
[1779756228661,43.89,76806.98,0.0,-0.98635,1e-05,2.13041]
[1779756232689,43.89,76814.74,0.0,-0.98624,1e-05,2.14529]
[1779756233696,43.89,76814.24,0.0,-0.98624,1e-05,2.14463]
[1779756238733,43.9,76814.07,0.0,-0.98623,1e-05,2.14601]
[1779756243771,43.9,76808.28,0.0,-0.9863,1e-05,2.13683]
[1779756245782,43.91,76802.25,0.0,-0.98638,1e-05,2.12657]
[1779756246790,43.91,76796.07,0.0,-0.98645,1e-05,2.11586]
[1779756247795,43.91,76796.4,0.0,-0.98645,1e-05,2.11673]
[1779756252830,43.91,76795.35,0.0,-0.98645,1e-05,2.11633]
[1779756255852,43.94,76783.09,0.0,-0.98656,1e-05,2.10077]
[1779756257867,43.94,76778.73,0.0,-0.98661,1e-05,2.0937]
[1779756262903,43.95,76790.77,0.0,-0.98645,1e-05,2.11658]
[1779756263910,43.95,76793.55,0.0,-0.98641,1e-05,2.1218]
[1779756265923,43.95,76797.86,0.0,-0.98635,1e-05,2.13001]
[1779756270957,43.96,76795.3,0.0,-0.98637,1e-05,2.12677]
[1779756274987,43.96,76783.39,0.0,-0.98653,1e-05,2.10512]
[1779756280022,43.97,76784.44,0.0,-0.98651,1e-05,2.10818]
[1779756285059,43.98,76787.04,0.0,-0.98646,1e-05,2.1145]
[1779756289087,43.98,76793.71,0.0,-0.98636,1e-05,2.12745]
[1779756293114,43.98,76796.33,0.0,-0.98632,1e-05,2.13315]
[1779756298155,43.99,76799.74,0.0,-0.98627,1e-05,2.14047]
[1779756300435,43.99,76812.78,0.0,-0.98609,1e-05,2.16433]
[1779756302199,43.99,76818.29,0.0,-0.98602,1e-05,2.17469]
[1779756303205,43.99,76821.09,0.0,-0.98598,1e-05,2.17994]
[1779756308240,44.0,76824.2,0.0,-0.98593,1e-05,2.18643]
[1779756313281,44.0,76824.04,0.0,-0.98593,1e-05,2.18693]
[1779756314283,44.0,76817.33,0.0,-0.98602,1e-05,2.17492]
[1779756315289,44.0,76813.97,0.0,-0.98606,1e-05,2.16903]
[1779756317305,44.0,76812.72,0.0,-0.98607,1e-05,2.16715]
[1779756320576,44.01,76802.05,0.0,-0.98621,1e-05,2.14875]
[1779756326374,44.01,76798.72,0.0,-0.98624,1e-05,2.1439]
[1779756331412,44.02,76801.19,0.0,-0.98621,1e-05,2.14753]
[1779756332419,44.02,76818.28,0.0,-0.98599,1e-05,2.17852]
[1779756333425,44.02,76821.94,0.0,-0.98594,1e-05,2.18532]
[1779756338461,44.02,76823.96,0.0,-0.9859,1e-05,2.18976]
[1779756339468,44.02,76837.05,0.0,-0.98573,1e-05,2.2138]
[1779756340719,44.02,76842.56,0.0,-0.98565,1e-05,2.22412]
[1779756342489,44.02,76855.17,0.0,-0.98548,1e-05,2.24751]
[1779756343495,44.02,76854.74,0.0,-0.98548,1e-05,2.24676]
[1779756345510,44.02,76849.5,0.0,-0.98556,1e-05,2.23716]
[1779756348531,44.02,76855.91,0.0,-0.98547,1e-05,2.24927]
[1779756353565,44.03,76852.38,0.0,-0.98551,1e-05,2.24303]
[1779756354573,44.03,76862.74,0.0,-0.98537,1e-05,2.26231]
[1779756356587,44.03,76856.81,0.0,-0.98545,1e-05,2.25136]
[1779756361629,44.03,76856.07,0.0,-0.98546,1e-05,2.25018]
[1779756365657,44.03,76868.18,0.0,-0.98529,1e-05,2.27298]
[1779756367669,44.03,76862.08,0.0,-0.98537,1e-05,2.26165]
[1779756370934,44.03,76867.94,0.0,-0.98529,1e-05,2.27269]
[1779756372704,44.03,76868.45,0.0,-0.98529,1e-05,2.27368]
[1779756373712,44.03,76875.26,0.0,-0.98519,1e-05,2.28645]
[1779756378746,44.03,76872.31,0.0,-0.98523,1e-05,2.28091]
[1779756383792,44.03,76868.79,0.0,-0.98528,1e-05,2.27432]
[1779756388819,44.03,76869.73,0.0,-0.98527,1e-05,2.27613]
[1779756393854,44.03,76868.2,0.0,-0.9853,1e-05,2.27135]
[1779756398897,44.03,76848.07,0.0,-0.98558,1e-05,2.23411]
[1779756403932,44.03,76851.49,0.0,-0.98553,1e-05,2.24086]
[1779756405946,44.03,76861.96,0.0,-0.98538,1e-05,2.26043]
[1779756408966,44.03,76867.21,0.0,-0.98531,1e-05,2.27034]
[1779756414001,44.03,76870.09,0.0,-0.98527,1e-05,2.27582]
[1779756419037,44.03,76869.81,0.0,-0.98527,1e-05,2.27535]
[1779756424075,44.03,76865.54,0.0,-0.98533,1e-05,2.26745]
[1779756429107,44.03,76858.62,0.0,-0.98542,1e-05,2.25477]
[1779756432128,44.04,76853.22,0.0,-0.9855,1e-05,2.24496]
[1779756437163,44.04,76848.7,0.0,-0.98555,1e-05,2.23701]
[1779756439176,44.04,76841.54,0.0,-0.98565,1e-05,2.22401]
[1779756444215,44.04,76837.38,0.0,-0.9857,1e-05,2.21687]
[1779756445219,44.04,76835.48,0.0,-0.98573,1e-05,2.2135]
[1779756450254,44.04,76833.09,0.0,-0.98575,1e-05,2.20974]
[1779756452271,44.04,76823.24,0.0,-0.9859,1e-05,2.19007]
[1779756453282,44.04,76793.6,0.0,-0.98629,1e-05,2.13687]
[1779756454286,44.05,76793.48,0.0,-0.98629,1e-05,2.1369]
[1779756459321,44.05,76795.25,0.0,-0.98626,1e-05,2.14127]
[1779756464357,44.06,76796.45,0.0,-0.98623,1e-05,2.14458]
[1779756467378,44.06,76801.68,0.0,-0.98616,1e-05,2.1546]
[1779756472413,44.06,76801.54,0.0,-0.98615,1e-05,2.15538]
[1779756477447,44.07,76804.07,0.0,-0.98611,1e-05,2.16094]
[1779756482488,44.07,76797.95,0.0,-0.98618,1e-05,2.15095]
[1779756484497,44.07,76780.23,0.0,-0.98641,1e-05,2.11981]
[1779756485505,44.07,76779.48,0.0,-0.98642,1e-05,2.11875]
[1779756490544,44.08,76774.69,0.0,-0.98647,1e-05,2.11166]
[1779756495579,44.09,76766.16,0.0,-0.98657,1e-05,2.098]
[1779756497594,44.09,76760.59,0.0,-0.98664,1e-05,2.08883]
[1779756502629,44.09,76762.77,0.0,-0.9866,1e-05,2.09415]
[1779756507665,44.1,76757.69,0.0,-0.98665,1e-05,2.08671]
[1779756508673,44.1,76757.0,0.0,-0.98666,1e-05,2.08582]
[1779756510686,44.11,76766.62,0.0,-0.98653,1e-05,2.10357]
[1779756515722,44.11,76767.99,0.0,-0.98651,1e-05,2.10544]
[1779756520756,44.12,76768.62,0.0,-0.9865,1e-05,2.10787]
[1779756525792,44.12,76766.92,0.0,-0.98651,1e-05,2.10619]
[1779756530830,44.13,76776.25,0.0,-0.98638,1e-05,2.12394]
[1779756532085,44.13,76787.9,0.0,-0.98622,1e-05,2.14487]
[1779756535862,44.13,76787.7,0.0,-0.98622,1e-05,2.14533]
[1779756538883,44.13,76792.78,0.0,-0.98615,1e-05,2.15499]
[1779756542155,44.14,76810.84,0.0,-0.98591,1e-05,2.18807]
[1779756542910,44.14,76810.84,0.0,-0.98591,1e-05,2.1882]
[1779756547946,44.14,76811.29,0.0,-0.9859,1e-05,2.18967]
[1779756550969,44.14,76817.0,0.0,-0.98582,1e-05,2.20041]
[1779756556004,44.14,76813.89,0.0,-0.98585,1e-05,2.19532]
[1779756561039,44.15,76813.08,0.0,-0.98586,1e-05,2.19442]
[1779756566074,44.15,76809.37,0.0,-0.98591,1e-05,2.18829]
[1779756567080,44.15,76803.63,0.0,-0.98598,1e-05,2.17805]
[1779756568088,44.15,76808.81,0.0,-0.98591,1e-05,2.18755]
[1779756573122,44.15,76811.66,0.0,-0.98588,1e-05,2.1914]
[1779756578158,44.15,76811.28,0.0,-0.98588,1e-05,2.19131]
[1779756582441,44.16,76822.52,0.0,-0.98573,1e-05,2.21225]
[1779756583194,44.16,76822.52,0.0,-0.98573,1e-05,2.21233]
[1779756587222,44.16,76817.22,0.0,-0.98579,1e-05,2.20298]
[1779756592256,44.16,76817.57,0.0,-0.98579,1e-05,2.20411]
[1779756597292,44.16,76817.18,0.0,-0.98579,1e-05,2.2039]
[1779756602329,44.16,76814.61,0.0,-0.98582,1e-05,2.1997]
[1779756603336,44.16,76807.55,0.0,-0.98591,1e-05,2.18701]
[1779756608370,44.17,76806.35,0.0,-0.98592,1e-05,2.18548]
[1779756613405,44.17,76807.44,0.0,-0.9859,1e-05,2.18809]
[1779756618444,44.17,76807.46,0.0,-0.9859,1e-05,2.18876]
[1779756623476,44.18,76805.96,0.0,-0.98591,1e-05,2.18668]
[1779756628512,44.18,76801.5,0.0,-0.98597,1e-05,2.17927]
[1779756633547,44.18,76801.22,0.0,-0.98598,1e-05,2.17754]
[1779756634564,44.18,76789.92,0.0,-0.98613,1e-05,2.15736]
[1779756635574,44.18,76787.05,0.0,-0.98616,1e-05,2.15241]
[1779756636578,44.18,76780.38,0.0,-0.98625,1e-05,2.14069]
[1779756637585,44.18,76776.45,0.0,-0.9863,1e-05,2.13391]
[1779756641617,44.19,76767.38,0.0,-0.98641,1e-05,2.11874]
[1779756642865,44.19,76760.07,0.0,-0.9865,1e-05,2.10637]
[1779756647655,44.19,76768.58,0.0,-0.98638,1e-05,2.12246]
[1779756648664,44.2,76769.89,0.0,-0.98636,1e-05,2.12503]
[1779756652936,44.2,76756.04,0.0,-0.98653,1e-05,2.10186]
[1779756658733,44.21,76755.19,0.0,-0.98653,1e-05,2.10174]
[1779756660779,44.21,76747.84,0.0,-0.98662,1e-05,2.08942]
[1779756663023,44.21,76733.29,0.0,-0.98681,1e-05,2.06442]
[1779756664819,44.21,76724.16,0.0,-0.98692,1e-05,2.04867]
[1779756665813,44.21,76731.49,0.0,-0.98682,1e-05,2.06224]
[1779756666820,44.22,76731.04,0.0,-0.98682,1e-05,2.0618]
[1779756667828,44.22,76725.68,0.0,-0.98689,1e-05,2.05289]
[1779756668835,44.22,76717.56,0.0,-0.98699,1e-05,2.03929]
[1779756669841,44.22,76717.21,0.0,-0.98699,1e-05,2.03907]
[1779756673095,44.23,76732.82,0.0,-0.98678,1e-05,2.06743]
[1779756674876,44.23,76734.19,0.0,-0.98676,1e-05,2.07013]
[1779756679911,44.24,76731.49,0.0,-0.98678,1e-05,2.06742]
[1779756684946,44.24,76722.41,0.0,-0.98689,1e-05,2.05304]
[1779756685953,44.24,76718.61,0.0,-0.98693,1e-05,2.04686]
[1779756687967,44.25,76716.52,0.0,-0.98695,1e-05,2.04437]
[1779756693235,44.26,76714.64,0.0,-0.98697,1e-05,2.04113]
[1779756696040,44.26,76704.51,0.0,-0.98709,1e-05,2.02494]
[1779756697033,44.26,76704.48,0.0,-0.98709,1e-05,2.02528]
[1779756702069,44.27,76705.04,0.0,-0.98707,1e-05,2.0282]
[1779756703308,44.27,76713.3,0.0,-0.98696,1e-05,2.04271]
[1779756704083,44.27,76713.3,0.0,-0.98696,1e-05,2.04308]
[1779756706097,44.28,76720.98,0.0,-0.98686,1e-05,2.05698]
[1779756707104,44.28,76715.34,0.0,-0.98692,1e-05,2.04764]
[1779756708111,44.28,76707.67,0.0,-0.98702,1e-05,2.03489]
[1779756713381,44.29,76713.2,0.0,-0.98693,1e-05,2.04627]
[1779756715395,44.29,76716.64,0.0,-0.98689,1e-05,2.0529]
[1779756716409,44.29,76692.73,0.0,-0.98718,1e-05,2.01246]
[1779756717174,44.3,76692.73,0.0,-0.98718,1e-05,2.01288]
[1779756718243,44.3,76686.34,0.0,-0.98725,1e-05,2.00253]
[1779756719197,44.3,76674.16,0.0,-0.9874,1e-05,1.98207]
[1779756720213,44.3,76659.26,0.0,-0.98757,1e-05,1.95774]
[1779756721211,44.32,76657.38,0.0,-0.98756,1e-05,1.96023]
[1779756723244,44.37,76652.0,0.0,-0.98755,1e-05,1.96142]
[1779756726498,44.41,76632.4,0.0,-0.9877,1e-05,1.93939]
[1779756729268,44.46,76647.33,0.0,-0.98745,1e-05,1.97441]
[1779756730275,44.48,76638.75,0.0,-0.98752,1e-05,1.96505]
[1779756733546,44.54,76645.43,0.0,-0.98734,1e-05,1.98996]
[1779756735309,44.58,76635.29,0.0,-0.98739,1e-05,1.98194]
[1779756737327,44.6,76624.03,0.0,-0.98749,1e-05,1.96832]
[1779756738335,44.61,76629.75,0.0,-0.98742,1e-05,1.97825]
[1779756743622,44.64,76629.04,0.0,-0.98738,1e-05,1.98383]
[1779756745393,44.68,76611.22,0.0,-0.98752,1e-05,1.96374]
[1779756746399,44.7,76605.0,0.0,-0.98756,1e-05,1.95849]
[1779756749420,44.77,76600.39,0.0,-0.98751,1e-05,1.96568]
[1779756751435,44.81,76591.36,0.0,-0.98755,1e-05,1.95869]
[1779756756478,44.91,76611.05,0.0,-0.98715,1e-05,2.01419]
[1779756757480,44.93,76616.95,0.0,-0.98705,1e-05,2.02781]
[1779756759496,44.93,76606.77,0.0,-0.98717,1e-05,2.01152]
[1779756760503,44.93,76592.53,0.0,-0.98734,1e-05,1.98828]
[1779756763524,44.97,76601.96,0.0,-0.98716,1e-05,2.0129]
[1779756764538,44.99,76589.19,0.0,-0.98728,1e-05,1.99554]
[1779756765538,45.01,76569.7,0.0,-0.98748,1e-05,1.96755]
[1779756766545,45.03,76570.3,0.0,-0.98744,1e-05,1.97309]
[1779756768560,45.07,76575.63,0.0,-0.98731,1e-05,1.99064]
[1779756769569,45.09,76581.21,0.0,-0.98722,1e-05,2.00404]
[1779756770582,45.1,76582.91,0.0,-0.98717,1e-05,2.0108]
[1779756771582,45.12,76567.21,0.0,-0.98733,1e-05,1.9886]
[1779756772590,45.14,76557.62,0.0,-0.98741,1e-05,1.97696]
[1779756773597,45.16,76553.53,0.0,-0.98743,1e-05,1.97457]
[1779756774602,45.18,76559.41,0.0,-0.98733,1e-05,1.98857]
[1779756775617,45.2,76557.42,0.0,-0.98732,1e-05,1.98938]
[1779756780650,45.28,76555.52,0.0,-0.9872,1e-05,2.00591]
[1779756783671,45.33,76548.95,0.0,-0.9872,1e-05,2.00592]
[1779756784677,45.35,76544.42,0.0,-0.98722,1e-05,2.00209]
[1779756786692,45.38,76540.4,0.0,-0.98722,1e-05,2.00285]
[1779756791987,45.46,76520.88,0.0,-0.98732,1e-05,1.98787]
[1779756792736,45.46,76520.88,0.0,-0.98732,1e-05,1.98822]
[1779756794001,45.48,76515.96,0.0,-0.98735,1e-05,1.98396]
[1779756797774,45.53,76511.46,0.0,-0.98732,1e-05,1.98838]
[1779756799787,45.56,76517.54,0.0,-0.98719,1e-05,2.00572]
[1779756805086,45.64,76518.8,0.0,-0.98705,1e-05,2.02445]
[1779756808865,45.69,76530.76,0.0,-0.98682,1e-05,2.05622]
[1779756809869,45.7,76548.51,0.0,-0.98658,1e-05,2.08858]
[1779756810877,45.71,76549.08,0.0,-0.98656,1e-05,2.09148]
[1779756815924,45.71,76540.15,0.0,-0.98668,1e-05,2.07546]
[1779756817195,45.72,76521.2,0.0,-0.98691,1e-05,2.04418]
[1779756818943,45.72,76516.69,0.0,-0.98696,1e-05,2.03696]
[1779756819950,45.72,76513.88,0.0,-0.98699,1e-05,2.03258]
[1779756824984,45.73,76512.57,0.0,-0.987,1e-05,2.03183]
[1779756827271,45.73,76511.55,0.0,-0.987,1e-05,2.03102]
[1779756830021,45.73,76515.02,0.0,-0.98696,1e-05,2.03734]
[1779756835328,45.74,76518.89,0.0,-0.9869,1e-05,2.04546]
[1779756841370,45.75,76521.53,0.0,-0.98685,1e-05,2.05148]
[1779756845127,45.75,76531.48,0.0,-0.98672,1e-05,2.06892]
[1779756846142,45.75,76544.08,0.0,-0.98657,1e-05,2.09041]
[1779756847419,45.76,76558.78,0.0,-0.98637,1e-05,2.11723]
[1779756848427,45.76,76564.69,0.0,-0.9863,1e-05,2.12735]
[1779756850167,45.76,76568.78,0.0,-0.98624,1e-05,2.13467]
[1779756852232,45.76,76577.89,0.0,-0.98613,1e-05,2.15051]
[1779756853191,45.76,76591.25,0.0,-0.98595,1e-05,2.17385]
[1779756854481,45.76,76600.73,0.0,-0.98583,1e-05,2.19045]
[1779756855487,45.76,76594.46,0.0,-0.98591,1e-05,2.17964]
[1779756858228,45.76,76601.93,0.0,-0.98581,1e-05,2.19283]
[1779756859230,45.76,76609.57,0.0,-0.98571,1e-05,2.20629]
[1779756860243,45.76,76606.01,0.0,-0.98576,1e-05,2.20003]
[1779756861252,45.76,76623.23,0.0,-0.98554,1e-05,2.23053]
[1779756862250,45.76,76628.9,0.0,-0.98546,1e-05,2.24062]
[1779756863261,45.76,76636.17,0.0,-0.98536,1e-05,2.25358]
[1779756864552,45.76,76638.84,0.0,-0.98533,1e-05,2.2583]
[1779756866566,45.76,76643.92,0.0,-0.98526,1e-05,2.26728]
[1779756868306,45.76,76645.42,0.0,-0.98524,1e-05,2.26978]
[1779756870594,45.76,76651.26,0.0,-0.98517,1e-05,2.28011]
[1779756875630,45.76,76658.47,0.0,-0.98509,1e-05,2.29055]
[1779756877372,45.76,76662.42,0.0,-0.98504,1e-05,2.29746]
[1779756882409,45.75,76660.47,0.0,-0.98507,1e-05,2.29315]
[1779756886708,45.75,76669.06,0.0,-0.98496,1e-05,2.30821]
[1779756888722,45.75,76660.15,0.0,-0.98508,1e-05,2.29162]
[1779756890462,45.75,76660.45,0.0,-0.98508,1e-05,2.29186]
[1779756892479,45.75,76666.27,0.0,-0.985,1e-05,2.30217]
[1779756897512,45.74,76664.32,0.0,-0.98503,1e-05,2.29781]
[1779756902547,45.74,76661.85,0.0,-0.98507,1e-05,2.29255]
[1779756904567,45.74,76681.95,0.0,-0.9848,1e-05,2.32908]
[1779756905573,45.74,76693.51,0.0,-0.98464,1e-05,2.35025]
[1779756906582,45.74,76692.94,0.0,-0.98465,1e-05,2.34895]
[1779756907591,45.73,76708.28,0.0,-0.98444,1e-05,2.3773]
[1779756908594,45.73,76722.41,0.0,-0.98424,1e-05,2.40324]
[1779756912623,45.73,76727.53,0.0,-0.98418,1e-05,2.41193]
[1779756913630,45.71,76727.24,0.0,-0.98421,1e-05,2.40785]
[1779756916650,45.69,76732.26,0.0,-0.98419,1e-05,2.41018]
[1779756918665,45.67,76722.62,0.0,-0.98436,1e-05,2.38825]
[1779756919672,45.67,76721.76,0.0,-0.98437,1e-05,2.38632]
[1779756924708,45.66,76720.91,0.0,-0.9844,1e-05,2.38322]
[1779756927729,45.64,76715.71,0.0,-0.98452,1e-05,2.36723]
[1779756931757,45.59,76723.02,0.0,-0.98451,1e-05,2.36796]
[1779756932764,45.58,76736.89,0.0,-0.98434,1e-05,2.39124]
[1779756933771,45.57,76737.93,0.0,-0.98435,1e-05,2.39005]
[1779756936792,45.53,76751.04,0.0,-0.98423,1e-05,2.40561]
[1779756937798,45.52,76753.29,0.0,-0.98422,1e-05,2.40653]
[1779756942834,45.45,76752.57,0.0,-0.98436,1e-05,2.389]
[1779756946864,45.43,76762.2,0.0,-0.98427,1e-05,2.40055]
[1779756947870,45.41,76781.82,0.0,-0.98401,1e-05,2.43482]
[1779756948877,45.4,76784.41,0.0,-0.98401,1e-05,2.43603]
[1779756949883,45.38,76778.54,0.0,-0.98412,1e-05,2.421]
[1779756950890,45.37,76776.53,0.0,-0.98418,1e-05,2.41367]
[1779756953201,45.34,76770.89,0.0,-0.98431,1e-05,2.39635]
[1779756959242,45.27,76768.94,0.0,-0.98447,1e-05,2.37506]
[1779756962263,45.24,76755.34,0.0,-0.98472,1e-05,2.34177]
[1779756963992,45.22,76750.31,0.0,-0.98482,1e-05,2.32798]
[1779756966006,45.22,76744.08,0.0,-0.98492,1e-05,2.31455]
[1779756967010,45.21,76734.12,0.0,-0.98506,1e-05,2.29599]
[1779756968021,45.21,76731.16,0.0,-0.98511,1e-05,2.28933]
[1779756972334,45.2,76725.08,0.0,-0.98522,1e-05,2.27507]
[1779756978091,45.18,76724.02,0.0,-0.98526,1e-05,2.26982]
[1779756982403,45.18,76732.39,0.0,-0.98514,1e-05,2.2848]
[1779756984135,45.18,76736.5,0.0,-0.98509,1e-05,2.29226]
[1779756985141,45.18,76744.31,0.0,-0.98498,1e-05,2.30657]
[1779756986148,45.18,76744.91,0.0,-0.98498,1e-05,2.30754]
[1779756991183,45.18,76748.26,0.0,-0.98495,1e-05,2.31103]
[1779756996501,45.17,76746.72,0.0,-0.98497,1e-05,2.30734]
[1779757002262,45.17,76747.28,0.0,-0.98498,1e-05,2.30647]
[1779757007297,45.15,76747.57,0.0,-0.985,1e-05,2.30397]
[1779757012333,45.15,76750.73,0.0,-0.98496,1e-05,2.30918]
[1779757016363,45.15,76762.99,0.0,-0.9848,1e-05,2.33127]
[1779757017371,45.15,76757.45,0.0,-0.98488,1e-05,2.32077]
[1779757018655,45.15,76752.54,0.0,-0.98494,1e-05,2.31149]
[1779757019386,45.15,76752.54,0.0,-0.98495,1e-05,2.31135]
[1779757023413,45.14,76746.11,0.0,-0.98505,1e-05,2.29769]
[1779757025425,45.14,76745.95,0.0,-0.98505,1e-05,2.29717]
[1779757030461,45.14,76746.4,0.0,-0.98505,1e-05,2.29741]
[1779757035496,45.13,76746.43,0.0,-0.98505,1e-05,2.29689]
[1779757040532,45.13,76740.23,0.0,-0.98514,1e-05,2.28489]
[1779757042545,45.13,76737.78,0.0,-0.98518,1e-05,2.2803]
[1779757044559,45.13,76742.9,0.0,-0.98511,1e-05,2.28945]
[1779757050601,45.13,76741.72,0.0,-0.98513,1e-05,2.28668]
[1779757055637,45.12,76739.54,0.0,-0.98518,1e-05,2.2802]
[1779757060675,45.12,76738.14,0.0,-0.9852,1e-05,2.2772]
[1779757065708,45.12,76725.47,0.0,-0.98537,1e-05,2.25367]
[1779757066716,45.12,76723.99,0.0,-0.98539,1e-05,2.25095]
[1779757071753,45.12,76724.94,0.0,-0.98538,1e-05,2.25252]
[1779757072759,45.12,76735.05,0.0,-0.98525,1e-05,2.27093]
[1779757073765,45.12,76740.01,0.0,-0.98518,1e-05,2.27997]
[1779757074773,45.12,76739.74,0.0,-0.98518,1e-05,2.27939]
[1779757079809,45.12,76735.9,0.0,-0.98524,1e-05,2.27196]
[1779757080816,45.12,76730.89,0.0,-0.98531,1e-05,2.26274]
[1779757081824,45.12,76729.39,0.0,-0.98533,1e-05,2.25995]
[1779757084845,45.12,76726.52,0.0,-0.98537,1e-05,2.2546]
[1779757089878,45.12,76731.14,0.0,-0.98531,1e-05,2.26283]
[1779757094913,45.12,76731.03,0.0,-0.98531,1e-05,2.26237]
[1779757097936,45.12,76737.14,0.0,-0.98523,1e-05,2.27339]
[1779757098942,45.11,76738.17,0.0,-0.98521,1e-05,2.2752]
[1779757103978,45.11,76738.26,0.0,-0.98522,1e-05,2.27498]
[1779757109012,45.11,76738.05,0.0,-0.98522,1e-05,2.27421]
[1779757114052,45.11,76736.33,0.0,-0.98526,1e-05,2.26872]
[1779757119084,45.11,76737.45,0.0,-0.98525,1e-05,2.27045]
[1779757124118,45.11,76739.44,0.0,-0.98522,1e-05,2.27375]
[1779757129442,45.11,76746.9,0.0,-0.98512,1e-05,2.2871]
[1779757131170,45.11,76754.64,0.0,-0.98502,1e-05,2.30122]
[1779757132181,45.1,76754.47,0.0,-0.98502,1e-05,2.30078]
[1779757134191,45.1,76766.67,0.0,-0.98485,1e-05,2.3232]
[1779757135198,45.1,76770.95,0.0,-0.9848,1e-05,2.33103]
[1779757136206,45.1,76764.66,0.0,-0.98488,1e-05,2.31912]
[1779757137213,45.1,76763.7,0.0,-0.9849,1e-05,2.31718]
[1779757142249,45.1,76765.89,0.0,-0.98487,1e-05,2.32051]
[1779757145269,45.08,76771.11,0.0,-0.98484,1e-05,2.32546]
[1779757149582,45.05,76774.61,0.0,-0.98485,1e-05,2.32382]
[1779757155340,45.03,76771.74,0.0,-0.98493,1e-05,2.31357]
[1779757159655,45.02,76764.64,0.0,-0.98503,1e-05,2.29971]
[1779757161383,45.02,76756.64,0.0,-0.98514,1e-05,2.28482]
[1779757162388,45.02,76750.7,0.0,-0.98522,1e-05,2.2738]
[1779757163397,45.02,76748.2,0.0,-0.98526,1e-05,2.26915]
[1779757165409,45.02,76746.57,0.0,-0.98528,1e-05,2.26606]
[1779757166416,45.02,76752.8,0.0,-0.9852,1e-05,2.27744]
[1779757167424,45.02,76752.54,0.0,-0.9852,1e-05,2.2769]
[1779757172459,45.02,76749.67,0.0,-0.98526,1e-05,2.26933]
[1779757177495,45.02,76745.56,0.0,-0.98531,1e-05,2.26151]
[1779757182530,45.02,76743.69,0.0,-0.98534,1e-05,2.2579]
[1779757186557,45.02,76736.01,0.0,-0.98545,1e-05,2.24377]
[1779757187565,45.02,76732.83,0.0,-0.98549,1e-05,2.23798]
[1779757191593,45.02,76730.32,0.0,-0.98552,1e-05,2.23344]
[1779757196628,45.02,76730.4,0.0,-0.98552,1e-05,2.23364]
[1779757199934,45.02,76723.01,0.0,-0.98562,1e-05,2.22031]
[1779757201676,45.02,76719.95,0.0,-0.98566,1e-05,2.21483]
[1779757202680,45.02,76701.05,0.0,-0.98591,1e-05,2.18109]
[1779757203689,45.02,76672.28,0.0,-0.98628,1e-05,2.13051]
[1779757204695,45.02,76659.43,0.0,-0.98644,1e-05,2.10836]
[1779757205700,45.02,76648.25,0.0,-0.98658,1e-05,2.08929]
[1779757206707,45.02,76642.53,0.0,-0.98665,1e-05,2.07974]
[1779757207716,45.03,76643.17,0.0,-0.98662,1e-05,2.08355]
[1779757210007,45.05,76651.52,0.0,-0.9865,1e-05,2.10106]
[1779757212750,45.05,76638.25,0.0,-0.98666,1e-05,2.07874]
[1779757213758,45.06,76629.89,0.0,-0.98674,1e-05,2.06719]
[1779757214764,45.07,76635.14,0.0,-0.98666,1e-05,2.07906]
[1779757215771,45.09,76639.04,0.0,-0.98659,1e-05,2.08844]
[1779757216779,45.1,76632.08,0.0,-0.98665,1e-05,2.07951]
[1779757218798,45.11,76640.94,0.0,-0.98652,1e-05,2.09741]
[1779757220082,45.11,76657.27,0.0,-0.98631,1e-05,2.12612]
[1779757220806,45.11,76657.27,0.0,-0.98631,1e-05,2.12632]
[1779757224834,45.12,76650.54,0.0,-0.98639,1e-05,2.11523]
[1779757225843,45.12,76643.85,0.0,-0.98648,1e-05,2.10367]
[1779757226851,45.12,76636.91,0.0,-0.98656,1e-05,2.09216]
[1779757227855,45.12,76629.07,0.0,-0.98666,1e-05,2.07897]
[1779757228866,45.12,76631.6,0.0,-0.98662,1e-05,2.08357]
[1779757231886,45.12,76637.55,0.0,-0.98655,1e-05,2.0929]
[1779757234912,45.13,76646.46,0.0,-0.98644,1e-05,2.10875]
[1779757235916,45.13,76650.83,0.0,-0.98638,1e-05,2.11675]
[1779757240952,45.13,76652.19,0.0,-0.98635,1e-05,2.12019]
[1779757241957,45.13,76645.35,0.0,-0.98644,1e-05,2.10858]
[1779757242964,45.13,76637.88,0.0,-0.98653,1e-05,2.09596]
[1779757244977,45.14,76648.36,0.0,-0.98639,1e-05,2.11453]
[1779757247999,45.14,76659.26,0.0,-0.98625,1e-05,2.1341]
[1779757253036,45.14,76659.89,0.0,-0.98624,1e-05,2.13595]
[1779757258072,45.15,76658.75,0.0,-0.98624,1e-05,2.13505]
[1779757263104,45.15,76656.84,0.0,-0.98626,1e-05,2.13262]
[1779757265120,45.15,76664.0,0.0,-0.98616,1e-05,2.14549]
[1779757268145,45.15,76672.57,0.0,-0.98605,1e-05,2.16098]
[1779757273181,45.16,76678.86,0.0,-0.98596,1e-05,2.17275]
[1779757275199,45.16,76671.28,0.0,-0.98606,1e-05,2.15963]
[1779757276209,45.16,76659.95,0.0,-0.98621,1e-05,2.13993]
[1779757280235,45.16,76650.53,0.0,-0.98632,1e-05,2.12424]
[1779757281241,45.16,76663.66,0.0,-0.98615,1e-05,2.14729]
[1779757282249,45.16,76668.76,0.0,-0.98609,1e-05,2.15624]
[1779757283255,45.16,76677.53,0.0,-0.98597,1e-05,2.17194]
[1779757286276,45.17,76669.97,0.0,-0.98607,1e-05,2.15898]
[1779757291311,45.17,76668.77,0.0,-0.98609,1e-05,2.15562]
[1779757296346,45.17,76675.81,0.0,-0.98599,1e-05,2.16868]
[1779757301384,45.17,76670.89,0.0,-0.98605,1e-05,2.1606]
[1779757306437,45.18,76669.94,0.0,-0.98606,1e-05,2.15951]
[1779757311452,45.18,76652.6,0.0,-0.98628,1e-05,2.1298]
[1779757316487,45.18,76660.44,0.0,-0.98617,1e-05,2.14426]
[1779757317494,45.18,76675.99,0.0,-0.98597,1e-05,2.17169]
[1779757322547,45.18,76679.0,0.0,-0.98593,1e-05,2.17746]
[1779757327564,45.19,76677.43,0.0,-0.98594,1e-05,2.17522]
[1779757330912,45.19,76671.16,0.0,-0.98602,1e-05,2.1645]
[1779757334613,45.19,76664.87,0.0,-0.9861,1e-05,2.15397]
[1779757339648,45.19,76650.94,0.0,-0.98627,1e-05,2.13043]
[1779757340983,45.2,76645.98,0.0,-0.98633,1e-05,2.12222]
[1779757345690,45.2,76651.15,0.0,-0.98626,1e-05,2.13202]
[1779757348710,45.2,76655.99,0.0,-0.98619,1e-05,2.14099]
[1779757353745,45.21,76660.52,0.0,-0.98614,1e-05,2.14782]
[1779757357773,45.21,76654.15,0.0,-0.98622,1e-05,2.13734]
[1779757358781,45.21,76651.02,0.0,-0.98626,1e-05,2.13207]
[1779757361127,45.21,76648.89,0.0,-0.98628,1e-05,2.12895]
[1779757366837,45.22,76646.79,0.0,-0.9863,1e-05,2.1263]
[1779757371872,45.22,76646.08,0.0,-0.9863,1e-05,2.12591]
[1779757374892,45.22,76651.5,0.0,-0.98623,1e-05,2.13617]
[1779757376907,45.22,76646.49,0.0,-0.98629,1e-05,2.12786]
[1779757378921,45.23,76640.79,0.0,-0.98636,1e-05,2.1184]
[1779757379927,45.23,76640.98,0.0,-0.98635,1e-05,2.11895]
[1779757381267,45.23,76635.1,0.0,-0.98642,1e-05,2.10924]
[1779757382966,45.23,76627.59,0.0,-0.98652,1e-05,2.09632]
[1779757383982,45.23,76616.27,0.0,-0.98666,1e-05,2.07745]
[1779757384973,45.23,76613.77,0.0,-0.98669,1e-05,2.07348]
[1779757390016,45.24,76610.76,0.0,-0.98671,1e-05,2.06985]
[1779757391337,45.24,76590.45,0.0,-0.98696,1e-05,2.0362]
[1779757392023,45.24,76590.45,0.0,-0.98696,1e-05,2.0362]
[1779757397058,45.24,76585.08,0.0,-0.98702,1e-05,2.02721]
[1779757400081,45.24,76575.29,0.0,-0.98714,1e-05,2.01128]
[1779757405114,45.25,76571.47,0.0,-0.98718,1e-05,2.00587]
[1779757410150,45.25,76569.27,0.0,-0.9872,1e-05,2.00318]
[1779757415187,45.26,76569.51,0.0,-0.98719,1e-05,2.00343]
[1779757420231,45.27,76580.75,0.0,-0.98705,1e-05,2.02363]
[1779757421548,45.27,76575.17,0.0,-0.98711,1e-05,2.01504]
[1779757424253,45.27,76580.43,0.0,-0.98704,1e-05,2.02452]
[1779757428281,45.28,76585.16,0.0,-0.98697,1e-05,2.03414]
[1779757432310,45.29,76580.19,0.0,-0.98702,1e-05,2.02718]
[1779757437346,45.29,76583.62,0.0,-0.98697,1e-05,2.03457]
[1779757438353,45.3,76590.99,0.0,-0.98687,1e-05,2.04725]
[1779757439359,45.3,76598.21,0.0,-0.98678,1e-05,2.05971]
[1779757442382,45.29,76603.53,0.0,-0.98672,1e-05,2.06798]
[1779757446409,45.29,76609.64,0.0,-0.98664,1e-05,2.07876]
[1779757450437,45.3,76616.35,0.0,-0.98655,1e-05,2.09115]
[1779757454465,45.3,76621.54,0.0,-0.98648,1e-05,2.10091]
[1779757459499,45.31,76624.51,0.0,-0.98644,1e-05,2.10685]
[1779757463528,45.31,76616.27,0.0,-0.98654,1e-05,2.09354]
[1779757465541,45.31,76606.37,0.0,-0.98666,1e-05,2.07712]
[1779757470577,45.31,76603.99,0.0,-0.98669,1e-05,2.07304]
[1779757475611,45.3,76603.04,0.0,-0.98672,1e-05,2.06761]
[1779757480646,45.3,76597.65,0.0,-0.98679,1e-05,2.05858]
[1779757483668,45.3,76593.69,0.0,-0.98685,1e-05,2.05086]
[1779757488705,45.29,76594.75,0.0,-0.98685,1e-05,2.05096]
[1779757492057,45.29,76589.69,0.0,-0.98691,1e-05,2.04211]
[1779757496760,45.28,76586.26,0.0,-0.98696,1e-05,2.03511]
[1779757502139,45.28,76581.27,0.0,-0.98703,1e-05,2.02523]
[1779757502803,45.28,76581.05,0.0,-0.98704,1e-05,2.02457]
[1779757507837,45.28,76579.48,0.0,-0.98705,1e-05,2.02308]
[1779757512872,45.29,76579.95,0.0,-0.98703,1e-05,2.0256]
[1779757517906,45.3,76594.17,0.0,-0.98684,1e-05,2.05114]
[1779757522941,45.3,76591.67,0.0,-0.98686,1e-05,2.04843]
[1779757527978,45.31,76595.61,0.0,-0.9868,1e-05,2.05654]
[1779757529992,45.31,76602.37,0.0,-0.98672,1e-05,2.06854]
[1779757530998,45.31,76603.04,0.0,-0.98671,1e-05,2.06993]
[1779757532352,45.32,76594.72,0.0,-0.98682,1e-05,2.05449]
[1779757538048,45.31,76599.86,0.0,-0.98676,1e-05,2.06263]
[1779757539057,45.31,76612.06,0.0,-0.98661,1e-05,2.08336]
[1779757540062,45.31,76607.8,0.0,-0.98666,1e-05,2.0761]
[1779757544090,45.31,76617.08,0.0,-0.98655,1e-05,2.09111]
[1779757545102,45.31,76619.17,0.0,-0.98653,1e-05,2.09426]
[1779757547121,45.31,76625.43,0.0,-0.98645,1e-05,2.10457]
[1779757552492,45.31,76625.13,0.0,-0.98645,1e-05,2.10405]
[1779757556175,45.31,76635.28,0.0,-0.98633,1e-05,2.12156]
[1779757557184,45.31,76630.56,0.0,-0.98639,1e-05,2.11341]
[1779757558190,45.31,76631.57,0.0,-0.98637,1e-05,2.11515]
[1779757563225,45.31,76633.67,0.0,-0.98635,1e-05,2.11878]
[1779757567253,45.31,76632.34,0.0,-0.98636,1e-05,2.11648]
[1779757568260,45.31,76626.2,0.0,-0.98644,1e-05,2.10589]
[1779757569267,45.31,76625.98,0.0,-0.98644,1e-05,2.10551]
[1779757574304,45.31,76629.21,0.0,-0.9864,1e-05,2.11108]
[1779757577329,45.31,76639.43,0.0,-0.98627,1e-05,2.12876]
[1779757578336,45.31,76646.22,0.0,-0.98619,1e-05,2.14056]
[1779757579342,45.31,76649.91,0.0,-0.98614,1e-05,2.147]
[1779757581357,45.31,76652.79,0.0,-0.9861,1e-05,2.15204]
[1779757586392,45.31,76652.45,0.0,-0.98611,1e-05,2.15144]
[1779757590423,45.31,76643.14,0.0,-0.98623,1e-05,2.1352]
[1779757595455,45.31,76645.14,0.0,-0.98621,1e-05,2.13676]
[1779757600491,45.31,76647.38,0.0,-0.98618,1e-05,2.14066]
[1779757602504,45.31,76654.74,0.0,-0.98609,1e-05,2.15352]
[1779757607544,45.31,76656.06,0.0,-0.98607,1e-05,2.15583]
[1779757612578,45.31,76666.8,0.0,-0.98593,1e-05,2.17472]
[1779757615600,45.31,76672.58,0.0,-0.98586,1e-05,2.18494]
[1779757619627,45.3,76681.93,0.0,-0.98574,1e-05,2.20094]
[1779757620634,45.3,76688.5,0.0,-0.98565,1e-05,2.21267]
[1779757625669,45.3,76684.99,0.0,-0.9857,1e-05,2.20639]
[1779757630704,45.3,76686.7,0.0,-0.98568,1e-05,2.20945]
[1779757635738,45.3,76684.16,0.0,-0.98571,1e-05,2.20491]
[1779757638760,45.3,76673.39,0.0,-0.98585,1e-05,2.18576]
[1779757643796,45.3,76666.9,0.0,-0.98594,1e-05,2.17429]
[1779757648830,45.3,76667.69,0.0,-0.98592,1e-05,2.17568]
[1779757651851,45.3,76658.97,0.0,-0.98605,1e-05,2.15839]
[1779757656887,45.3,76656.23,0.0,-0.98609,1e-05,2.15359]
[1779757661923,45.3,76658.59,0.0,-0.98606,1e-05,2.15772]
[1779757666957,45.3,76658.51,0.0,-0.98606,1e-05,2.15758]
[1779757671992,45.3,76651.98,0.0,-0.98614,1e-05,2.14615]
[1779757678035,45.3,76653.02,0.0,-0.98613,1e-05,2.14797]
[1779757683410,45.3,76645.27,0.0,-0.98623,1e-05,2.13445]
[1779757685085,45.3,76638.81,0.0,-0.98631,1e-05,2.12341]
[1779757688106,45.3,76634.01,0.0,-0.98638,1e-05,2.11421]
[1779757693481,45.3,76630.34,0.0,-0.98643,1e-05,2.107]
[1779757697169,45.3,76628.08,0.0,-0.98646,1e-05,2.10334]
[1779757702204,45.3,76624.29,0.0,-0.9865,1e-05,2.09776]
[1779757703552,45.3,76614.39,0.0,-0.98662,1e-05,2.08106]
[1779757705225,45.3,76612.5,0.0,-0.98664,1e-05,2.07784]
[1779757710262,45.3,76614.84,0.0,-0.98661,1e-05,2.08235]
[1779757715296,45.31,76616.76,0.0,-0.98659,1e-05,2.08498]
[1779757720330,45.32,76614.49,0.0,-0.98661,1e-05,2.08231]
[1779757725365,45.32,76612.73,0.0,-0.98662,1e-05,2.08051]
[1779757728405,45.32,76620.63,0.0,-0.98652,1e-05,2.09472]
[1779757729409,45.32,76623.9,0.0,-0.98647,1e-05,2.10054]
[1779757730416,45.33,76629.79,0.0,-0.9864,1e-05,2.11088]
[1779757731425,45.33,76638.29,0.0,-0.98629,1e-05,2.12576]
[1779757732429,45.33,76640.26,0.0,-0.98626,1e-05,2.12933]
[1779757735452,45.33,76649.93,0.0,-0.98613,1e-05,2.14664]
[1779757736460,45.33,76655.51,0.0,-0.98606,1e-05,2.15653]
[1779757737464,45.33,76661.21,0.0,-0.98599,1e-05,2.16665]
[1779757738472,45.33,76665.82,0.0,-0.98593,1e-05,2.17486]
[1779757739479,45.33,76672.81,0.0,-0.98583,1e-05,2.1873]
[1779757740485,45.33,76671.17,0.0,-0.98585,1e-05,2.18446]
[1779757742499,45.33,76662.64,0.0,-0.98596,1e-05,2.16953]
[1779757743838,45.33,76662.53,0.0,-0.98597,1e-05,2.16951]
[1779757750556,45.33,76661.33,0.0,-0.98598,1e-05,2.16798]
[1779757753909,45.34,76651.12,0.0,-0.98611,1e-05,2.15048]
[1779757755591,45.34,76646.81,0.0,-0.98616,1e-05,2.14307]
[1779757756598,45.34,76647.59,0.0,-0.98615,1e-05,2.14458]
[1779757761633,45.34,76645.17,0.0,-0.98617,1e-05,2.14123]
[1779757766670,45.35,76644.51,0.0,-0.98618,1e-05,2.14087]
[1779757771705,45.35,76647.41,0.0,-0.98614,1e-05,2.14478]
[1779757775732,45.35,76640.28,0.0,-0.98623,1e-05,2.13302]
[1779757780770,45.36,76635.8,0.0,-0.98628,1e-05,2.12616]
[1779757784797,45.36,76623.31,0.0,-0.98643,1e-05,2.10543]
[1779757789832,45.36,76620.98,0.0,-0.98646,1e-05,2.10256]
[1779757794867,45.37,76622.23,0.0,-0.98643,1e-05,2.1058]
[1779757799905,45.37,76620.36,0.0,-0.98645,1e-05,2.10366]
[1779757801917,45.38,76609.93,0.0,-0.98657,1e-05,2.08626]
[1779757805945,45.38,76615.78,0.0,-0.98649,1e-05,2.09721]
[1779757810984,45.38,76614.67,0.0,-0.9865,1e-05,2.09634]
[1779757817022,45.39,76613.22,0.0,-0.98651,1e-05,2.0951]
[1779757823066,45.39,76611.13,0.0,-0.98653,1e-05,2.09274]
[1779757829105,45.4,76608.22,0.0,-0.98655,1e-05,2.089]
[1779757830114,45.4,76613.05,0.0,-0.98649,1e-05,2.09745]
[1779757831122,45.4,76621.49,0.0,-0.9864,1e-05,2.11019]
[1779757833135,45.4,76626.73,0.0,-0.98633,1e-05,2.11952]
[1779757838168,45.41,76627.52,0.0,-0.98631,1e-05,2.12161]
[1779757843203,45.41,76623.69,0.0,-0.98636,1e-05,2.11568]
[1779757848240,45.41,76625.37,0.0,-0.98633,1e-05,2.11936]
[1779757852270,45.41,76631.63,0.0,-0.98624,1e-05,2.13082]
[1779757853276,45.42,76640.01,0.0,-0.98614,1e-05,2.14551]
[1779757854619,45.42,76647.2,0.0,-0.98604,1e-05,2.1582]
[1779757856296,45.42,76646.27,0.0,-0.98605,1e-05,2.1568]
[1779757861335,45.42,76646.06,0.0,-0.98605,1e-05,2.15695]
[1779757863349,45.42,76651.95,0.0,-0.98597,1e-05,2.16748]
[1779757865367,45.42,76652.68,0.0,-0.98596,1e-05,2.16892]
[1779757866372,45.42,76646.0,0.0,-0.98605,1e-05,2.15729]
[1779757867378,45.42,76638.94,0.0,-0.98614,1e-05,2.14506]
[1779757868386,45.42,76654.04,0.0,-0.98594,1e-05,2.17162]
[1779757869393,45.42,76652.85,0.0,-0.98596,1e-05,2.16961]
[1779757871406,45.42,76658.37,0.0,-0.98588,1e-05,2.17949]
[1779757872413,45.42,76663.31,0.0,-0.98582,1e-05,2.18829]
[1779757873421,45.42,76663.46,0.0,-0.98582,1e-05,2.1886]
[1779757878461,45.42,76668.21,0.0,-0.98575,1e-05,2.19723]
[1779757880470,45.42,76661.55,0.0,-0.98584,1e-05,2.18551]
[1779757883492,45.43,76655.61,0.0,-0.98592,1e-05,2.17521]
[1779757884830,45.43,76668.13,0.0,-0.98575,1e-05,2.1975]
[1779757886513,45.43,76668.01,0.0,-0.98575,1e-05,2.19732]
[1779757891547,45.43,76669.0,0.0,-0.98575,1e-05,2.19726]
[1779757896584,45.43,76673.93,0.0,-0.98568,1e-05,2.20619]
[1779757901622,45.43,76675.22,0.0,-0.98567,1e-05,2.20859]
[1779757904971,45.43,76670.84,0.0,-0.98572,1e-05,2.20085]
[1779757906656,45.43,76673.05,0.0,-0.98569,1e-05,2.20481]
[1779757911695,45.43,76675.09,0.0,-0.98567,1e-05,2.20851]
[1779757913708,45.43,76686.44,0.0,-0.98552,1e-05,2.22882]
[1779757915043,45.43,76696.93,0.0,-0.98538,1e-05,2.24763]
[1779757917745,45.42,76690.38,0.0,-0.98548,1e-05,2.23364]
[1779757922783,45.42,76691.58,0.0,-0.98546,1e-05,2.2358]
[1779757927831,45.42,76695.17,0.0,-0.98542,1e-05,2.24227]
[1779757932864,45.41,76696.59,0.0,-0.98541,1e-05,2.24265]
[1779757933873,45.41,76703.32,0.0,-0.98532,1e-05,2.25482]
[1779757938906,45.41,76710.74,0.0,-0.98522,1e-05,2.2683]
[1779757943942,45.41,76710.61,0.0,-0.98522,1e-05,2.26807]
[1779757948977,45.41,76714.95,0.0,-0.98517,1e-05,2.27598]
[1779757950992,45.41,76724.69,0.0,-0.98503,1e-05,2.29382]
[1779757955018,45.41,76718.89,0.0,-0.98512,1e-05,2.28117]
[1779757957033,45.41,76713.72,0.0,-0.9852,1e-05,2.27173]
[1779757960054,45.41,76707.68,0.0,-0.98528,1e-05,2.26073]
[1779757961061,45.41,76714.03,0.0,-0.98519,1e-05,2.27229]
[1779757963078,45.41,76723.91,0.0,-0.98506,1e-05,2.29037]
[1779757964086,45.41,76731.24,0.0,-0.98496,1e-05,2.30385]
[1779757966100,45.41,76737.8,0.0,-0.98486,1e-05,2.31597]
[1779757968114,45.41,76743.79,0.0,-0.98478,1e-05,2.32707]
[1779757971141,45.41,76749.22,0.0,-0.98471,1e-05,2.33718]
[1779757976173,45.41,76746.32,0.0,-0.98475,1e-05,2.33178]
[1779757981208,45.41,76748.86,0.0,-0.98471,1e-05,2.33651]
[1779757985566,45.41,76731.62,0.0,-0.98495,1e-05,2.30455]
[1779757989275,45.41,76737.82,0.0,-0.98486,1e-05,2.316]
[1779757994312,45.41,76742.5,0.0,-0.9848,1e-05,2.32468]
[1779757997331,45.41,76747.52,0.0,-0.98473,1e-05,2.33401]
[1779758001363,45.41,76752.99,0.0,-0.98465,1e-05,2.34422]
[1779758005715,45.41,76778.41,0.0,-0.98429,1e-05,2.39209]
[1779758006394,45.41,76778.41,0.0,-0.98429,1e-05,2.39209]
[1779758011431,45.41,76784.51,0.0,-0.98422,1e-05,2.40151]
[1779758012438,45.41,76790.7,0.0,-0.98413,1e-05,2.41326]
[1779758014451,45.41,76800.11,0.0,-0.984,1e-05,2.43046]
[1779758017471,45.4,76806.49,0.0,-0.98392,1e-05,2.44165]
[1779758018478,45.4,76799.15,0.0,-0.98403,1e-05,2.42654]
[1779758019486,45.4,76797.99,0.0,-0.98405,1e-05,2.42424]
[1779758023514,45.39,76789.09,0.0,-0.98419,1e-05,2.40533]
[1779758028550,45.38,76785.42,0.0,-0.98426,1e-05,2.39663]
[1779758033583,45.38,76787.06,0.0,-0.98424,1e-05,2.39879]
[1779758038620,45.38,76778.91,0.0,-0.98437,1e-05,2.38235]
[1779758039625,45.38,76785.17,0.0,-0.98428,1e-05,2.39422]
[1779758040634,45.38,76782.09,0.0,-0.98432,1e-05,2.38836]
[1779758041639,45.38,76770.48,0.0,-0.98449,1e-05,2.36641]
[1779758042648,45.38,76768.44,0.0,-0.98451,1e-05,2.36257]
[1779758047682,45.38,76769.24,0.0,-0.9845,1e-05,2.36408]
[1779758052717,45.38,76769.45,0.0,-0.9845,1e-05,2.36447]
[1779758057752,45.38,76765.84,0.0,-0.98455,1e-05,2.35768]
[1779758062787,45.38,76766.91,0.0,-0.98454,1e-05,2.35969]
[1779758067823,45.38,76768.47,0.0,-0.98451,1e-05,2.36263]
[1779758072858,45.38,76772.29,0.0,-0.98447,1e-05,2.36776]
[1779758077892,45.38,76775.47,0.0,-0.98443,1e-05,2.37376]
[1779758082926,45.38,76776.7,0.0,-0.98441,1e-05,2.37608]
[1779758087962,45.38,76778.67,0.0,-0.98438,1e-05,2.37981]
[1779758093001,45.38,76779.63,0.0,-0.98437,1e-05,2.38162]
[1779758098035,45.38,76783.06,0.0,-0.98432,1e-05,2.38812]
[1779758103089,45.38,76782.91,0.0,-0.98432,1e-05,2.38784]
[1779758105103,45.38,76777.21,0.0,-0.9844,1e-05,2.37705]
[1779758108126,45.38,76768.96,0.0,-0.98452,1e-05,2.36149]
[1779758109131,45.38,76767.86,0.0,-0.98454,1e-05,2.35942]
[1779758110142,45.38,76761.98,0.0,-0.98462,1e-05,2.34839]
[1779758111147,45.38,76760.1,0.0,-0.98464,1e-05,2.34487]
[1779758113161,45.38,76765.7,0.0,-0.98457,1e-05,2.35536]
[1779758115173,45.38,76759.56,0.0,-0.98465,1e-05,2.34386]
[1779758116181,45.38,76755.91,0.0,-0.9847,1e-05,2.33704]
[1779758118197,45.38,76750.53,0.0,-0.98478,1e-05,2.32702]
[1779758123231,45.38,76753.67,0.0,-0.98473,1e-05,2.33286]
[1779758124238,45.38,76745.0,0.0,-0.98486,1e-05,2.31675]
[1779758125246,45.38,76745.04,0.0,-0.98485,1e-05,2.31683]
[1779758129272,45.38,76756.83,0.0,-0.98469,1e-05,2.33876]
[1779758130280,45.38,76757.35,0.0,-0.98468,1e-05,2.33973]
[1779758135314,45.38,76756.85,0.0,-0.9847,1e-05,2.33675]
[1779758140350,45.38,76757.6,0.0,-0.98469,1e-05,2.33815]
[1779758145385,45.38,76761.54,0.0,-0.98464,1e-05,2.34551]
[1779758146726,45.38,76766.8,0.0,-0.98456,1e-05,2.35537]
[1779758151428,45.38,76773.27,0.0,-0.98447,1e-05,2.36754]
[1779758152434,45.38,76781.06,0.0,-0.98436,1e-05,2.38226]
[1779758153441,45.38,76784.74,0.0,-0.98431,1e-05,2.38924]
[1779758158477,45.38,76782.04,0.0,-0.98435,1e-05,2.38412]
[1779758160489,45.38,76775.74,0.0,-0.98444,1e-05,2.3722]
[1779758165526,45.38,76774.7,0.0,-0.98445,1e-05,2.37024]
[1779758170562,45.38,76783.44,0.0,-0.98433,1e-05,2.38677]
[1779758171570,45.38,76784.67,0.0,-0.98431,1e-05,2.3891]
[1779758176936,45.38,76790.53,0.0,-0.98423,1e-05,2.40025]
[1779758179629,45.38,76794.72,0.0,-0.98417,1e-05,2.40824]
[1779758181639,45.38,76803.81,0.0,-0.98403,1e-05,2.42565]
[1779758183655,45.38,76817.89,0.0,-0.98383,1e-05,2.45281]
[1779758184675,45.38,76797.2,0.0,-0.98413,1e-05,2.41298]
[1779758185676,45.37,76786.99,0.0,-0.98428,1e-05,2.3935]
[1779758187026,45.37,76775.0,0.0,-0.98445,1e-05,2.37079]
[1779758189704,45.37,76764.79,0.0,-0.98459,1e-05,2.35158]
[1779758190711,45.37,76764.3,0.0,-0.9846,1e-05,2.35066]
[1779758193732,45.37,76757.05,0.0,-0.98471,1e-05,2.33506]
[1779758197102,45.37,76764.14,0.0,-0.98461,1e-05,2.34831]
[1779758197761,45.37,76764.14,0.0,-0.98461,1e-05,2.34831]
[1779758202795,45.37,76757.83,0.0,-0.9847,1e-05,2.33651]
[1779758205816,45.37,76760.64,0.0,-0.98466,1e-05,2.34176]
[1779758208837,45.37,76758.64,0.0,-0.98469,1e-05,2.33803]
[1779758210851,45.37,76755.47,0.0,-0.98474,1e-05,2.33211]
[1779758215885,45.37,76756.04,0.0,-0.98473,1e-05,2.33318]
[1779758221944,45.37,76754.48,0.0,-0.98475,1e-05,2.33027]
[1779758222946,45.37,76747.76,0.0,-0.98484,1e-05,2.31778]
[1779758223950,45.37,76745.3,0.0,-0.98488,1e-05,2.31323]
[1779758228987,45.37,76746.27,0.0,-0.98486,1e-05,2.31502]
[1779758234023,45.37,76746.03,0.0,-0.98487,1e-05,2.31458]
[1779758239058,45.37,76747.78,0.0,-0.98484,1e-05,2.31782]
[1779758244095,45.37,76753.95,0.0,-0.98476,1e-05,2.32928]
[1779758249133,45.37,76765.88,0.0,-0.98459,1e-05,2.35157]
[1779758250140,45.37,76769.71,0.0,-0.98454,1e-05,2.35876]
[1779758253161,45.37,76771.56,0.0,-0.98452,1e-05,2.36018]
[1779758258196,45.37,76771.24,0.0,-0.98453,1e-05,2.35958]
[1779758263231,45.37,76770.52,0.0,-0.98454,1e-05,2.35822]
[1779758265245,45.37,76778.47,0.0,-0.98442,1e-05,2.3732]
[1779758266252,45.37,76777.67,0.0,-0.98444,1e-05,2.37169]
[1779758272294,45.37,76780.38,0.0,-0.9844,1e-05,2.37681]
[1779758277328,45.37,76776.76,0.0,-0.98445,1e-05,2.36998]
[1779758282364,45.37,76774.77,0.0,-0.98448,1e-05,2.36622]
[1779758287400,45.37,76776.07,0.0,-0.98446,1e-05,2.36867]
[1779758290420,45.37,76784.8,0.0,-0.98433,1e-05,2.38518]
[1779758291427,45.37,76795.55,0.0,-0.98418,1e-05,2.40563]
[1779758292433,45.37,76795.74,0.0,-0.98418,1e-05,2.406]
[1779758297470,45.37,76794.27,0.0,-0.9842,1e-05,2.40319]
[1779758300492,45.37,76801.94,0.0,-0.98409,1e-05,2.41785]
[1779758301499,45.37,76802.35,0.0,-0.98408,1e-05,2.41864]
[1779758306531,45.37,76807.16,0.0,-0.98401,1e-05,2.42787]
[1779758307540,45.37,76802.22,0.0,-0.98408,1e-05,2.41839]
[1779758308548,45.37,76801.61,0.0,-0.98409,1e-05,2.41722]
[1779758313582,45.37,76805.82,0.0,-0.98404,1e-05,2.4232]
[1779758318617,45.37,76806.39,0.0,-0.98404,1e-05,2.42429]
[1779758323653,45.37,76804.48,0.0,-0.98406,1e-05,2.42063]
[1779758326673,45.37,76803.24,0.0,-0.98408,1e-05,2.41825]
[1779758331708,45.37,76801.44,0.0,-0.98411,1e-05,2.4148]
[1779758335736,45.37,76792.71,0.0,-0.98423,1e-05,2.39813]
[1779758338105,45.37,76793.28,0.0,-0.98423,1e-05,2.39922]
[1779758343791,45.37,76792.2,0.0,-0.98424,1e-05,2.39716]
[1779758348829,45.37,76793.51,0.0,-0.98422,1e-05,2.39966]
[1779758353864,45.37,76788.67,0.0,-0.98429,1e-05,2.39045]
[1779758354868,45.37,76780.79,0.0,-0.9844,1e-05,2.37552]
[1779758355876,45.37,76774.65,0.0,-0.98449,1e-05,2.36393]
[1779758358244,45.37,76775.22,0.0,-0.98448,1e-05,2.36501]
[1779758363934,45.37,76790.51,0.0,-0.98427,1e-05,2.39395]
[1779758364941,45.37,76794.25,0.0,-0.98421,1e-05,2.40107]
[1779758366956,45.37,76797.3,0.0,-0.98417,1e-05,2.40689]
[1779758371990,45.37,76796.76,0.0,-0.98419,1e-05,2.40377]
[1779758377025,45.37,76797.21,0.0,-0.98418,1e-05,2.40463]
[1779758380054,45.37,76786.39,0.0,-0.98434,1e-05,2.38405]
[1779758381059,45.37,76779.47,0.0,-0.98444,1e-05,2.37095]
[1779758382065,45.37,76779.52,0.0,-0.98444,1e-05,2.37105]
[1779758387100,45.37,76776.75,0.0,-0.98447,1e-05,2.36582]
[1779758392139,45.37,76779.91,0.0,-0.98443,1e-05,2.37179]
[1779758394150,45.37,76784.74,0.0,-0.98436,1e-05,2.38092]
[1779758399185,45.37,76783.81,0.0,-0.98439,1e-05,2.37725]
[1779758404220,45.37,76788.14,0.0,-0.98433,1e-05,2.38546]
[1779758408595,45.35,76780.76,0.0,-0.98446,1e-05,2.36773]
[1779758410263,45.34,76793.11,0.0,-0.9843,1e-05,2.38928]
[1779758411270,45.34,76793.65,0.0,-0.9843,1e-05,2.38934]
[1779758417313,45.32,76798.16,0.0,-0.98428,1e-05,2.39214]
[1779758422349,45.31,76795.58,0.0,-0.98433,1e-05,2.3859]
[1779758427383,45.31,76793.27,0.0,-0.98437,1e-05,2.38024]
[1779758432420,45.3,76791.19,0.0,-0.98442,1e-05,2.37302]
[1779758437455,45.3,76792.97,0.0,-0.9844,1e-05,2.3752]
[1779758442491,45.29,76792.51,0.0,-0.98442,1e-05,2.37313]
[1779758444508,45.29,76787.55,0.0,-0.98449,1e-05,2.36331]
[1779758447528,45.29,76782.83,0.0,-0.98457,1e-05,2.35381]
[1779758452560,45.28,76780.89,0.0,-0.9846,1e-05,2.34921]
[1779758457595,45.28,76780.74,0.0,-0.98461,1e-05,2.34802]
[1779758462631,45.28,76781.66,0.0,-0.9846,1e-05,2.34884]
[1779758467670,45.27,76779.96,0.0,-0.98463,1e-05,2.34476]
[1779758473707,45.27,76780.74,0.0,-0.98463,1e-05,2.34515]
[1779758479094,45.26,76779.0,0.0,-0.98467,1e-05,2.33946]
[1779758483779,45.25,76773.21,0.0,-0.98478,1e-05,2.32523]
[1779758484786,45.24,76773.77,0.0,-0.98478,1e-05,2.32545]
[1779758489821,45.22,76774.9,0.0,-0.9848,1e-05,2.32341]
[1779758492842,45.21,76764.09,0.0,-0.98498,1e-05,2.29885]
[1779758493849,45.21,76761.46,0.0,-0.98502,1e-05,2.29321]
[1779758496870,45.2,76757.63,0.0,-0.98509,1e-05,2.28387]
[1779758500898,45.19,76750.84,0.0,-0.9852,1e-05,2.26844]
[1779758506940,45.17,76750.72,0.0,-0.98524,1e-05,2.26389]
[1779758510968,45.16,76756.04,0.0,-0.98519,1e-05,2.27076]
[1779758516002,45.14,76753.69,0.0,-0.98525,1e-05,2.26282]
[1779758521037,45.13,76750.4,0.0,-0.98533,1e-05,2.25255]
[1779758526072,45.11,76746.48,0.0,-0.9854,1e-05,2.24195]
[1779758532116,45.1,76745.63,0.0,-0.98545,1e-05,2.23637]
[1779758537150,45.08,76746.92,0.0,-0.98545,1e-05,2.23537]
[1779758539516,45.08,76750.65,0.0,-0.98541,1e-05,2.2408]
[1779758542187,45.07,76761.16,0.0,-0.98528,1e-05,2.25927]
[1779758543194,45.07,76761.67,0.0,-0.98527,1e-05,2.26016]
[1779758548229,45.07,76762.56,0.0,-0.98526,1e-05,2.26156]
[1779758553264,45.07,76764.1,0.0,-0.98525,1e-05,2.26213]
[1779758558300,45.07,76764.54,0.0,-0.98525,1e-05,2.26269]
[1779758563336,45.07,76766.41,0.0,-0.98523,1e-05,2.26586]
[1779758569745,45.05,76767.43,0.0,-0.98524,1e-05,2.26405]
[1779758575421,45.05,76767.59,0.0,-0.98524,1e-05,2.26408]
[1779758581462,45.05,76768.2,0.0,-0.98523,1e-05,2.26498]
[1779758583477,45.05,76752.19,0.0,-0.98545,1e-05,2.23568]
[1779758584484,45.05,76746.8,0.0,-0.98552,1e-05,2.22592]
[1779758585491,45.05,76745.65,0.0,-0.98554,1e-05,2.2232]
[1779758591534,45.05,76745.22,0.0,-0.98555,1e-05,2.2226]
[1779758596568,45.05,76744.81,0.0,-0.98555,1e-05,2.222]
[1779758599589,45.05,76751.71,0.0,-0.98546,1e-05,2.23457]
[1779758600599,45.05,76752.59,0.0,-0.98545,1e-05,2.23617]
[1779758602612,45.05,76742.16,0.0,-0.98559,1e-05,2.2173]
[1779758603621,45.05,76741.85,0.0,-0.98559,1e-05,2.21677]
[1779758608656,45.05,76739.93,0.0,-0.98562,1e-05,2.21346]
[1779758613690,45.05,76738.26,0.0,-0.98565,1e-05,2.20863]
[1779758618725,45.05,76737.88,0.0,-0.98565,1e-05,2.20811]
[1779758623760,45.05,76734.23,0.0,-0.9857,1e-05,2.20171]
[1779758624768,45.05,76741.07,0.0,-0.98561,1e-05,2.21405]
[1779758625775,45.05,76740.69,0.0,-0.98561,1e-05,2.21338]
[1779758630810,45.05,76752.41,0.0,-0.98546,1e-05,2.23468]
[1779758631817,45.05,76752.34,0.0,-0.98546,1e-05,2.23453]
[1779758636852,45.05,76755.68,0.0,-0.98541,1e-05,2.24044]
[1779758641887,45.05,76755.72,0.0,-0.98541,1e-05,2.24036]
[1779758646924,45.05,76758.0,0.0,-0.98538,1e-05,2.24434]
[1779758651959,45.05,76759.35,0.0,-0.98537,1e-05,2.24661]
[1779758656993,45.05,76753.28,0.0,-0.98545,1e-05,2.23539]
[1779758658003,45.05,76760.69,0.0,-0.98535,1e-05,2.24886]
[1779758659008,45.05,76763.59,0.0,-0.98531,1e-05,2.25411]
[1779758664045,45.05,76764.39,0.0,-0.9853,1e-05,2.25534]
[1779758670448,45.05,76764.69,0.0,-0.98531,1e-05,2.25493]
[1779758676127,45.03,76768.37,0.0,-0.98529,1e-05,2.25611]
[1779758681163,45.02,76766.69,0.0,-0.98534,1e-05,2.25025]
[1779758686201,45.0,76767.99,0.0,-0.98535,1e-05,2.24848]
[1779758691231,44.99,76769.49,0.0,-0.98535,1e-05,2.24847]
[1779758696267,44.98,76769.17,0.0,-0.98538,1e-05,2.24448]
[1779758701301,44.96,76767.88,0.0,-0.98543,1e-05,2.23876]
[1779758704323,44.95,76760.9,0.0,-0.98553,1e-05,2.22411]
[1779758705330,44.95,76762.83,0.0,-0.98551,1e-05,2.22698]
[1779758710728,44.94,76752.11,0.0,-0.98568,1e-05,2.20447]
[1779758711377,44.94,76752.11,0.0,-0.98569,1e-05,2.20388]
[1779758716408,44.92,76750.35,0.0,-0.98573,1e-05,2.19779]
[1779758720798,44.91,76742.22,0.0,-0.98586,1e-05,2.18093]
[1779758726479,44.9,76742.92,0.0,-0.98587,1e-05,2.17887]
[1779758727486,44.9,76748.5,0.0,-0.9858,1e-05,2.1883]
[1779758728492,44.9,76748.63,0.0,-0.9858,1e-05,2.18862]
[1779758733526,44.9,76746.06,0.0,-0.98584,1e-05,2.1825]
[1779758734535,44.9,76739.93,0.0,-0.98592,1e-05,2.17166]
[1779758735540,44.9,76740.4,0.0,-0.98592,1e-05,2.17261]
[1779758740940,44.9,76729.57,0.0,-0.98605,1e-05,2.15395]
[1779758741586,44.9,76729.57,0.0,-0.98605,1e-05,2.15408]
[1779758745611,44.9,76726.63,0.0,-0.98609,1e-05,2.14879]
[1779758751010,44.9,76727.08,0.0,-0.98609,1e-05,2.14968]
[1779758756687,44.91,76727.34,0.0,-0.98608,1e-05,2.15109]
[1779758761723,44.91,76725.3,0.0,-0.9861,1e-05,2.14765]
[1779758766759,44.91,76724.45,0.0,-0.9861,1e-05,2.14702]
[1779758771794,44.92,76722.06,0.0,-0.98613,1e-05,2.14371]
[1779758776828,44.92,76722.61,0.0,-0.98612,1e-05,2.1456]
[1779758780857,44.92,76715.11,0.0,-0.98621,1e-05,2.13313]
[1779758781863,44.92,76714.17,0.0,-0.98622,1e-05,2.13169]
[1779758786900,44.93,76711.22,0.0,-0.98625,1e-05,2.12757]
[1779758791933,44.93,76711.31,0.0,-0.98625,1e-05,2.12686]
[1779758796972,44.93,76709.12,0.0,-0.98628,1e-05,2.12277]
[1779758798984,44.93,76701.54,0.0,-0.98638,1e-05,2.10998]
[1779758799992,44.93,76699.06,0.0,-0.98641,1e-05,2.10525]
[1779758801003,44.93,76691.92,0.0,-0.9865,1e-05,2.09312]
[1779758803013,44.93,76682.19,0.0,-0.98662,1e-05,2.07622]
[1779758804020,44.93,76680.76,0.0,-0.98664,1e-05,2.07341]
[1779758807043,44.93,76676.2,0.0,-0.98671,1e-05,2.06457]
[1779758809058,44.92,76682.78,0.0,-0.98663,1e-05,2.07518]
[1779758810065,44.92,76684.06,0.0,-0.98662,1e-05,2.07702]
[1779758815098,44.91,76682.02,0.0,-0.98666,1e-05,2.07174]
[1779758820139,44.91,76674.34,0.0,-0.98677,1e-05,2.05685]
[1779758821509,44.91,76670.81,0.0,-0.98681,1e-05,2.05083]
[1779758827183,44.9,76668.54,0.0,-0.98685,1e-05,2.04542]
[1779758832218,44.89,76668.62,0.0,-0.98686,1e-05,2.04402]
[1779758834234,44.89,76680.22,0.0,-0.98672,1e-05,2.06318]
[1779758835241,44.89,76691.88,0.0,-0.98658,1e-05,2.08287]
[1779758836248,44.89,76694.26,0.0,-0.98654,1e-05,2.08725]
[1779758838260,44.89,76700.89,0.0,-0.98646,1e-05,2.09859]
[1779758839267,44.89,76705.64,0.0,-0.9864,1e-05,2.10709]
[1779758840274,44.89,76709.65,0.0,-0.98635,1e-05,2.11366]
[1779758841649,44.89,76710.77,0.0,-0.98634,1e-05,2.11474]
[1779758844303,44.88,76704.93,0.0,-0.98642,1e-05,2.10371]
[1779758849339,44.87,76706.14,0.0,-0.98642,1e-05,2.10375]
[1779758855381,44.87,76706.96,0.0,-0.98644,1e-05,2.10146]
[1779758860416,44.86,76707.05,0.0,-0.98645,1e-05,2.0996]
[1779758865452,44.85,76706.59,0.0,-0.98648,1e-05,2.09641]
[1779758871859,44.85,76707.84,0.0,-0.98646,1e-05,2.09882]
[1779758877535,44.85,76708.61,0.0,-0.98644,1e-05,2.10168]
[1779758882582,44.86,76713.09,0.0,-0.98637,1e-05,2.11071]
[1779758883579,44.86,76719.44,0.0,-0.98629,1e-05,2.12204]
[1779758884585,44.86,76727.67,0.0,-0.98618,1e-05,2.13671]
[1779758885592,44.86,76728.7,0.0,-0.98616,1e-05,2.13872]
[1779758890628,44.85,76733.03,0.0,-0.98612,1e-05,2.14399]
[1779758895663,44.84,76734.63,0.0,-0.98612,1e-05,2.14439]
[1779758900698,44.83,76735.09,0.0,-0.98613,1e-05,2.14276]
[1779758905732,44.82,76733.9,0.0,-0.98617,1e-05,2.13823]
[1779758912140,44.81,76733.05,0.0,-0.98621,1e-05,2.13192]
[1779758916811,44.8,76736.53,0.0,-0.98619,1e-05,2.13567]
[1779758922210,44.79,76732.68,0.0,-0.98625,1e-05,2.12651]
[1779758924868,44.78,76737.85,0.0,-0.9862,1e-05,2.13418]
[1779758929902,44.77,76738.46,0.0,-0.9862,1e-05,2.13329]
[1779758935944,44.76,76739.06,0.0,-0.98622,1e-05,2.13144]
[1779758937959,44.76,76731.89,0.0,-0.98632,1e-05,2.11788]
[1779758938966,44.76,76729.16,0.0,-0.98636,1e-05,2.11264]
[1779758944007,44.75,76729.41,0.0,-0.98637,1e-05,2.11085]
[1779758949036,44.74,76729.95,0.0,-0.98638,1e-05,2.10958]
[1779758954070,44.73,76729.72,0.0,-0.9864,1e-05,2.10699]
[1779758959107,44.72,76735.0,0.0,-0.98635,1e-05,2.11403]
[1779758964140,44.71,76731.51,0.0,-0.9864,1e-05,2.10659]
[1779758969174,44.71,76730.74,0.0,-0.98641,1e-05,2.10525]
[1779758974212,44.71,76728.69,0.0,-0.98645,1e-05,2.09976]
[1779758979248,44.71,76729.58,0.0,-0.98644,1e-05,2.10131]
[1779758984282,44.71,76729.13,0.0,-0.98644,1e-05,2.10052]
[1779758989318,44.71,76729.02,0.0,-0.98645,1e-05,2.10033]
[1779758994351,44.71,76724.43,0.0,-0.9865,1e-05,2.09235]
[1779758999386,44.7,76722.63,0.0,-0.98654,1e-05,2.08722]
[1779759002786,44.7,76717.21,0.0,-0.98662,1e-05,2.0763]
[1779759004429,44.7,76697.51,0.0,-0.98687,1e-05,2.04248]
[1779759005429,44.7,76689.77,0.0,-0.98697,1e-05,2.02932]
[1779759006436,44.7,76691.36,0.0,-0.98695,1e-05,2.03202]
[1779759011473,44.69,76691.43,0.0,-0.98696,1e-05,2.03101]
[1779759016511,44.69,76678.27,0.0,-0.98713,1e-05,2.00742]
[1779759021545,44.66,76676.45,0.0,-0.98719,1e-05,1.9994]
[1779759026581,44.73,76675.31,0.0,-0.9871,1e-05,2.01146]
[1779759030608,44.74,76668.18,0.0,-0.98716,1e-05,2.00213]
[1779759035645,44.82,76668.57,0.0,-0.98703,1e-05,2.02034]
[1779759040682,44.85,76663.83,0.0,-0.98705,1e-05,2.01753]
[1779759041686,44.85,76674.09,0.0,-0.98692,1e-05,2.03561]
[1779759043075,44.85,76675.63,0.0,-0.98689,1e-05,2.03856]
[1779759047730,44.86,76682.13,0.0,-0.9868,1e-05,2.05129]
[1779759048737,44.86,76688.59,0.0,-0.98672,1e-05,2.06265]
[1779759049741,44.86,76688.74,0.0,-0.98671,1e-05,2.0632]
[1779759054780,44.87,76692.76,0.0,-0.98665,1e-05,2.07156]
[1779759059812,44.87,76702.49,0.0,-0.98652,1e-05,2.08977]
[1779759060819,44.87,76705.2,0.0,-0.98648,1e-05,2.09472]
[1779759065859,44.88,76701.81,0.0,-0.98651,1e-05,2.09014]
[1779759069890,44.88,76706.92,0.0,-0.98644,1e-05,2.10008]
[1779759073289,44.89,76714.25,0.0,-0.98634,1e-05,2.11363]
[1779759074924,44.89,76713.08,0.0,-0.98635,1e-05,2.11209]
[1779759079959,44.9,76713.09,0.0,-0.98634,1e-05,2.11336]
[1779759081972,44.9,76707.67,0.0,-0.98641,1e-05,2.10443]
[1779759087008,44.9,76712.28,0.0,-0.98634,1e-05,2.11372]
[1779759092046,44.91,76705.67,0.0,-0.98643,1e-05,2.10153]
[1779759094060,44.91,76705.81,0.0,-0.98642,1e-05,2.10229]
[1779759099095,44.92,76711.88,0.0,-0.98633,1e-05,2.11414]
[1779759104130,44.92,76709.12,0.0,-0.98636,1e-05,2.11053]
[1779759109165,44.93,76711.46,0.0,-0.98632,1e-05,2.1158]
[1779759114200,44.93,76711.37,0.0,-0.98631,1e-05,2.11682]
[1779759120241,44.94,76710.44,0.0,-0.98632,1e-05,2.1166]
[1779759123269,44.94,76684.64,0.0,-0.98664,1e-05,2.07264]
[1779759124272,44.94,76678.88,0.0,-0.98671,1e-05,2.06308]
[1779759125280,44.94,76679.42,0.0,-0.9867,1e-05,2.06433]
[1779759130315,44.95,76677.83,0.0,-0.98671,1e-05,2.06324]
[1779759135350,44.96,76679.13,0.0,-0.98668,1e-05,2.06703]
[1779759140391,44.96,76682.83,0.0,-0.98662,1e-05,2.07496]
[1779759141398,44.97,76689.98,0.0,-0.98653,1e-05,2.08756]
[1779759142405,44.97,76690.37,0.0,-0.98652,1e-05,2.08851]
[1779759143413,44.97,76676.93,0.0,-0.98669,1e-05,2.06568]
[1779759144420,44.97,76677.83,0.0,-0.98668,1e-05,2.06753]
[1779759149453,44.98,76675.22,0.0,-0.9867,1e-05,2.06455]
[1779759152474,44.98,76681.21,0.0,-0.98663,1e-05,2.07383]
[1779759157511,44.99,76682.71,0.0,-0.9866,1e-05,2.07784]
[1779759162544,44.99,76683.46,0.0,-0.98658,1e-05,2.08056]
[1779759167579,45.0,76683.07,0.0,-0.98657,1e-05,2.0813]
[1779759171607,45.0,76677.71,0.0,-0.98663,1e-05,2.07323]
[1779759175636,45.01,76670.74,0.0,-0.98671,1e-05,2.06251]
[1779759176643,45.01,76669.93,0.0,-0.98672,1e-05,2.06144]
[1779759181679,45.02,76663.3,0.0,-0.98679,1e-05,2.05172]
[1779759182686,45.02,76654.69,0.0,-0.98689,1e-05,2.03779]
[1779759187720,45.03,76650.8,0.0,-0.98693,1e-05,2.03265]
[1779759192755,45.03,76652.02,0.0,-0.9869,1e-05,2.0365]
[1779759196783,45.04,76643.18,0.0,-0.987,1e-05,2.02339]
[1779759197791,45.04,76634.33,0.0,-0.9871,1e-05,2.00855]
[1779759198799,45.04,76627.16,0.0,-0.98719,1e-05,1.99697]
[1779759199806,45.04,76626.14,0.0,-0.9872,1e-05,1.99568]
[1779759200812,45.05,76627.01,0.0,-0.98718,1e-05,1.99756]
[1779759206855,45.06,76630.41,0.0,-0.98712,1e-05,2.00618]
[1779759208869,45.06,76613.29,0.0,-0.98732,1e-05,1.9786]
[1779759209879,45.07,76612.27,0.0,-0.98733,1e-05,1.97738]
[1779759211890,45.09,76602.53,0.0,-0.98743,1e-05,1.9639]
[1779759212896,45.09,76599.28,0.0,-0.98746,1e-05,1.95905]
[1779759216926,45.12,76597.2,0.0,-0.98744,1e-05,1.96202]
[1779759219948,45.18,76605.85,0.0,-0.98723,1e-05,1.99072]
[1779759220955,45.2,76606.88,0.0,-0.98718,1e-05,1.99681]
[1779759222968,45.22,76610.17,0.0,-0.98711,1e-05,2.00693]
[1779759226997,45.25,76604.86,0.0,-0.98713,1e-05,2.00333]
[1779759231028,45.3,76610.34,0.0,-0.98698,1e-05,2.02477]
[1779759232033,45.3,76614.19,0.0,-0.98693,1e-05,2.03159]
[1779759233043,45.3,76606.17,0.0,-0.98702,1e-05,2.01851]
[1779759234424,45.3,76605.15,0.0,-0.98703,1e-05,2.01718]
[1779759240089,45.31,76604.47,0.0,-0.98702,1e-05,2.01826]
[1779759243111,45.32,76589.13,0.0,-0.9872,1e-05,1.99388]
[1779759244497,45.34,76582.7,0.0,-0.98725,1e-05,1.98723]
[1779759246162,45.37,76581.5,0.0,-0.98721,1e-05,1.99321]
[1779759247140,45.38,76574.85,0.0,-0.98728,1e-05,1.98266]
[1779759248148,45.39,76566.52,0.0,-0.98735,1e-05,1.9731]
[1779759249158,45.41,76567.5,0.0,-0.98731,1e-05,1.97896]
[1779759254190,45.47,76568.31,0.0,-0.9872,1e-05,1.99329]
[1779759259225,45.48,76569.69,0.0,-0.98717,1e-05,1.9975]
[1779759262251,45.49,76579.84,0.0,-0.98704,1e-05,2.01545]
[1779759263258,45.49,76579.88,0.0,-0.98704,1e-05,2.01587]
[1779759269299,45.5,76580.61,0.0,-0.98701,1e-05,2.01919]
[1779759270307,45.5,76587.8,0.0,-0.98692,1e-05,2.03153]
[1779759271314,45.5,76595.69,0.0,-0.98683,1e-05,2.0432]
[1779759272321,45.5,76587.13,0.0,-0.98694,1e-05,2.02917]
[1779759273329,45.5,76586.87,0.0,-0.98694,1e-05,2.02906]
[1779759275341,45.51,76580.4,0.0,-0.98701,1e-05,2.01893]
[1779759276350,45.51,76579.44,0.0,-0.98702,1e-05,2.01768]
[1779759278363,45.51,76573.93,0.0,-0.98708,1e-05,2.00922]
[1779759279373,45.51,76573.85,0.0,-0.98708,1e-05,2.00944]
[1779759284404,45.52,76577.4,0.0,-0.98702,1e-05,2.0171]
[1779759289440,45.53,76588.67,0.0,-0.98687,1e-05,2.03763]
[1779759290449,45.53,76590.45,0.0,-0.98685,1e-05,2.04093]
[1779759292461,45.53,76597.43,0.0,-0.98676,1e-05,2.05328]
[1779759293469,45.53,76596.36,0.0,-0.98677,1e-05,2.05177]
[1779759297496,45.54,76607.03,0.0,-0.98663,1e-05,2.07094]
[1779759298504,45.54,76606.86,0.0,-0.98663,1e-05,2.07091]
[1779759300524,45.54,76600.81,0.0,-0.9867,1e-05,2.06119]
[1779759305555,45.55,76600.64,0.0,-0.98669,1e-05,2.06222]
[1779759310590,45.55,76599.95,0.0,-0.98669,1e-05,2.06237]
[1779759313619,45.56,76594.46,0.0,-0.98675,1e-05,2.05388]
[1779759314617,45.56,76588.7,0.0,-0.98682,1e-05,2.04447]
[1779759315625,45.56,76585.38,0.0,-0.98686,1e-05,2.0392]
[1779759316629,45.56,76595.05,0.0,-0.98674,1e-05,2.05574]
[1779759317640,45.56,76595.37,0.0,-0.98673,1e-05,2.05655]
[1779759322676,45.57,76594.62,0.0,-0.98673,1e-05,2.05663]
[1779759327709,45.57,76593.01,0.0,-0.98674,1e-05,2.05525]
[1779759332744,45.58,76592.0,0.0,-0.98676,1e-05,2.05298]
[1779759337779,45.58,76590.96,0.0,-0.98676,1e-05,2.05255]
[1779759341807,45.59,76581.9,0.0,-0.98686,1e-05,2.03842]
[1779759342813,45.59,76587.65,0.0,-0.98679,1e-05,2.04835]
[1779759343821,45.59,76593.98,0.0,-0.98671,1e-05,2.05927]
[1779759345206,45.59,76608.8,0.0,-0.98652,1e-05,2.0849]
[1779759346854,45.6,76625.6,0.0,-0.98631,1e-05,2.11387]
[1779759347850,45.6,76635.52,0.0,-0.98618,1e-05,2.13117]
[1779759348855,45.6,76638.02,0.0,-0.98615,1e-05,2.13564]
[1779759353896,45.6,76638.4,0.0,-0.98614,1e-05,2.13695]
[1779759356911,45.59,76634.87,0.0,-0.98619,1e-05,2.12929]
[1779759361950,45.58,76636.82,0.0,-0.98619,1e-05,2.13016]
[1779759366982,45.57,76637.11,0.0,-0.9862,1e-05,2.12819]
[1779759367989,45.57,76642.76,0.0,-0.98613,1e-05,2.13749]
[1779759368997,45.57,76653.14,0.0,-0.986,1e-05,2.15509]
[1779759370002,45.57,76657.69,0.0,-0.98595,1e-05,2.16267]
[1779759372018,45.56,76659.81,0.0,-0.98592,1e-05,2.16593]
[1779759377053,45.55,76656.56,0.0,-0.98599,1e-05,2.15747]
[1779759381080,45.54,76664.56,0.0,-0.9859,1e-05,2.16931]
[1779759383094,45.54,76672.84,0.0,-0.9858,1e-05,2.18277]
[1779759385486,45.53,76674.7,0.0,-0.98578,1e-05,2.18488]
[1779759389137,45.52,76663.52,0.0,-0.98595,1e-05,2.16283]
[1779759390143,45.52,76661.1,0.0,-0.98598,1e-05,2.15803]
[1779759395556,45.51,76664.21,0.0,-0.98598,1e-05,2.15881]
[1779759401221,45.49,76662.46,0.0,-0.98602,1e-05,2.15253]
[1779759406255,45.48,76663.66,0.0,-0.98603,1e-05,2.15197]
[1779759411295,45.47,76648.33,0.0,-0.98624,1e-05,2.12267]
[1779759412308,45.47,76649.3,0.0,-0.98624,1e-05,2.12387]
[1779759414319,45.46,76657.53,0.0,-0.98614,1e-05,2.13722]
[1779759415696,45.46,76646.76,0.0,-0.98628,1e-05,2.11804]
[1779759417338,45.46,76646.76,0.0,-0.98629,1e-05,2.11711]
[1779759420362,45.45,76638.44,0.0,-0.9864,1e-05,2.1014]
[1779759421371,45.45,76635.81,0.0,-0.98644,1e-05,2.09646]
[1779759423387,45.45,76615.69,0.0,-0.9867,1e-05,2.06135]
[1779759424394,45.45,76602.68,0.0,-0.98686,1e-05,2.03907]
[1779759425399,45.44,76614.35,0.0,-0.98672,1e-05,2.05841]
[1779759426407,45.44,76616.59,0.0,-0.98669,1e-05,2.06185]
[1779759429428,45.44,76629.5,0.0,-0.98654,1e-05,2.08271]
[1779759430435,45.44,76631.02,0.0,-0.98652,1e-05,2.08491]
[1779759435469,45.43,76632.29,0.0,-0.98652,1e-05,2.08506]
[1779759439500,45.42,76637.46,0.0,-0.98647,1e-05,2.09228]
[1779759441513,45.42,76640.34,0.0,-0.98644,1e-05,2.09637]
[1779759446549,45.41,76635.62,0.0,-0.98652,1e-05,2.08618]
[1779759447555,45.41,76627.13,0.0,-0.98663,1e-05,2.07129]
[1779759448561,45.4,76621.15,0.0,-0.9867,1e-05,2.06075]
[1779759449569,45.4,76619.89,0.0,-0.98672,1e-05,2.05825]
[1779759454604,45.39,76619.23,0.0,-0.98675,1e-05,2.05345]
[1779759456620,45.39,76609.23,0.0,-0.98688,1e-05,2.03592]
[1779759457627,45.39,76602.49,0.0,-0.98697,1e-05,2.02431]
[1779759458635,45.39,76604.97,0.0,-0.98694,1e-05,2.02815]
[1779759463670,45.38,76605.59,0.0,-0.98694,1e-05,2.02764]
[1779759467698,45.38,76611.2,0.0,-0.98689,1e-05,2.03579]
[1779759472734,45.37,76611.17,0.0,-0.9869,1e-05,2.03411]
[1779759480790,45.36,76609.41,0.0,-0.98693,1e-05,2.02924]
[1779759484818,45.36,76615.01,0.0,-0.98686,1e-05,2.03927]
[1779759486194,45.36,76614.98,0.0,-0.98687,1e-05,2.03854]
[1779759488847,45.36,76628.36,0.0,-0.9867,1e-05,2.06045]
[1779759489853,45.36,76630.43,0.0,-0.98668,1e-05,2.06424]
[1779759494903,45.36,76634.2,0.0,-0.98662,1e-05,2.07195]
[1779759499939,45.37,76636.58,0.0,-0.98658,1e-05,2.07729]
[1779759502961,45.36,76624.39,0.0,-0.98674,1e-05,2.05543]
[1779759503967,45.36,76622.62,0.0,-0.98677,1e-05,2.05208]
[1779759506336,45.36,76619.65,0.0,-0.98681,1e-05,2.04605]
[1779759512023,45.35,76618.34,0.0,-0.98685,1e-05,2.04032]
[1779759517058,45.34,76616.74,0.0,-0.98688,1e-05,2.03607]
[1779759522097,45.34,76613.79,0.0,-0.98693,1e-05,2.02959]
[1779759527138,45.33,76610.26,0.0,-0.98699,1e-05,2.0219]
[1779759528140,45.33,76615.9,0.0,-0.98692,1e-05,2.03105]
[1779759529146,45.33,76607.21,0.0,-0.98703,1e-05,2.01621]
[1779759530156,45.33,76607.3,0.0,-0.98703,1e-05,2.01608]
[1779759535188,45.32,76609.39,0.0,-0.98701,1e-05,2.01816]
[1779759540228,45.31,76610.02,0.0,-0.98702,1e-05,2.0178]
[1779759545259,45.31,76609.8,0.0,-0.98703,1e-05,2.01632]
[1779759547272,45.3,76608.24,0.0,-0.98705,1e-05,2.01286]
[1779759548279,45.3,76607.91,0.0,-0.98706,1e-05,2.01204]
[1779759553316,45.3,76616.63,0.0,-0.98695,1e-05,2.0265]
[1779759554321,45.3,76632.88,0.0,-0.98675,1e-05,2.05422]
[1779759555328,45.3,76631.29,0.0,-0.98677,1e-05,2.05118]
[1779759561370,45.3,76632.05,0.0,-0.98677,1e-05,2.05168]
[1779759566765,45.29,76629.77,0.0,-0.98681,1e-05,2.04612]
[1779759572445,45.28,76629.91,0.0,-0.98683,1e-05,2.04246]
[1779759578490,45.27,76628.6,0.0,-0.98687,1e-05,2.03831]
[1779759580505,45.27,76618.87,0.0,-0.98699,1e-05,2.02132]
[1779759581510,45.27,76614.04,0.0,-0.98705,1e-05,2.01296]
[1779759582525,45.27,76616.09,0.0,-0.98703,1e-05,2.01611]
[1779759586905,45.26,76607.94,0.0,-0.98714,1e-05,2.00142]
[1779759587553,45.26,76607.94,0.0,-0.98714,1e-05,2.00116]
[1779759592589,45.26,76610.41,0.0,-0.98712,1e-05,2.00403]
[1779759597625,45.25,76612.4,0.0,-0.9871,1e-05,2.00613]
[1779759598634,45.25,76607.11,0.0,-0.98717,1e-05,1.99711]
[1779759599638,45.25,76602.23,0.0,-0.98723,1e-05,1.9888]
[1779759600646,45.25,76604.37,0.0,-0.9872,1e-05,1.99214]
[1779759602660,45.25,76589.37,0.0,-0.98739,1e-05,1.96701]
[1779759603668,45.25,76588.77,0.0,-0.9874,1e-05,1.96585]
[1779759606687,45.24,76583.51,0.0,-0.98746,1e-05,1.95676]
[1779759611723,45.24,76573.14,0.0,-0.98759,1e-05,1.93915]
[1779759612730,45.24,76574.06,0.0,-0.98758,1e-05,1.94051]
[1779759617765,45.24,76580.75,0.0,-0.98751,1e-05,1.95075]
[1779759622799,45.23,76579.75,0.0,-0.98752,1e-05,1.94843]
[1779759625821,45.23,76585.98,0.0,-0.98745,1e-05,1.95878]
[1779759630857,45.25,76580.46,0.0,-0.9875,1e-05,1.95212]
[1779759636898,45.26,76580.56,0.0,-0.98749,1e-05,1.95328]
[1779759638914,45.26,76574.97,0.0,-0.98754,1e-05,1.94512]
[1779759639921,45.26,76573.36,0.0,-0.98756,1e-05,1.94298]
[1779759644955,45.28,76575.15,0.0,-0.98752,1e-05,1.94832]
[1779759649991,45.29,76575.37,0.0,-0.9875,1e-05,1.95108]
[1779759654019,45.3,76582.63,0.0,-0.9874,1e-05,1.96482]
[1779759659053,45.31,76581.71,0.0,-0.98739,1e-05,1.9656]
[1779759663092,45.32,76570.17,0.0,-0.98751,1e-05,1.9491]
[1779759668126,45.32,76567.61,0.0,-0.98753,1e-05,1.9469]
[1779759670140,45.33,76576.49,0.0,-0.98742,1e-05,1.96233]
[1779759671148,45.33,76575.13,0.0,-0.98743,1e-05,1.96056]
[1779759674169,45.34,76571.08,0.0,-0.98747,1e-05,1.95536]
[1779759677550,45.35,76577.43,0.0,-0.98738,1e-05,1.96759]
[1779759683231,45.36,76577.25,0.0,-0.98736,1e-05,1.96998]
[1779759686254,45.36,76572.77,0.0,-0.9874,1e-05,1.964]
[1779759687620,45.37,76567.22,0.0,-0.98747,1e-05,1.95542]
[1779759693302,45.38,76565.81,0.0,-0.98748,1e-05,1.9536]
[1779759698338,45.39,76565.37,0.0,-0.98747,1e-05,1.95519]
[1779759700351,45.39,76571.05,0.0,-0.98739,1e-05,1.96537]
[1779759702365,45.4,76572.27,0.0,-0.98737,1e-05,1.96825]
[1779759707761,45.41,76568.58,0.0,-0.9874,1e-05,1.9648]
[1779759714452,45.42,76568.73,0.0,-0.98737,1e-05,1.9681]
[1779759719485,45.43,76568.93,0.0,-0.98735,1e-05,1.97059]
[1779759724519,45.44,76567.9,0.0,-0.98735,1e-05,1.97105]
[1779759729554,45.45,76570.73,0.0,-0.9873,1e-05,1.9778]
[1779759734589,45.46,76578.84,0.0,-0.98719,1e-05,1.99321]
[1779759735596,45.46,76578.68,0.0,-0.98719,1e-05,1.99334]
[1779759740632,45.47,76578.13,0.0,-0.98717,1e-05,1.99477]
[1779759745667,45.48,76579.16,0.0,-0.98715,1e-05,1.99801]
[1779759748045,45.48,76593.52,0.0,-0.98697,1e-05,2.02259]
[1779759748691,45.48,76593.18,0.0,-0.98697,1e-05,2.02237]
[1779759749695,45.49,76602.16,0.0,-0.98686,1e-05,2.03772]
[1779759750703,45.49,76603.29,0.0,-0.98684,1e-05,2.03992]
[1779759755736,45.49,76603.43,0.0,-0.98684,1e-05,2.03979]
[1779759760772,45.5,76601.24,0.0,-0.98686,1e-05,2.03761]
[1779759762786,45.5,76597.07,0.0,-0.9869,1e-05,2.03125]
[1779759767823,45.51,76598.44,0.0,-0.98688,1e-05,2.03513]
[1779759770844,45.51,76599.85,0.0,-0.98685,1e-05,2.03841]
[1779759773866,45.52,76599.0,0.0,-0.98686,1e-05,2.03791]
[1779759778899,45.52,76601.97,0.0,-0.98681,1e-05,2.04438]
[1779759783935,45.53,76597.93,0.0,-0.98685,1e-05,2.03909]
[1779759785950,45.54,76584.71,0.0,-0.987,1e-05,2.01795]
[1779759790984,45.54,76583.85,0.0,-0.987,1e-05,2.01791]
[1779759796020,45.55,76582.44,0.0,-0.98701,1e-05,2.01732]
[1779759801061,45.56,76584.88,0.0,-0.98696,1e-05,2.02316]
[1779759803073,45.56,76594.05,0.0,-0.98684,1e-05,2.0392]
[1779759804080,45.56,76595.23,0.0,-0.98683,1e-05,2.04151]
[1779759809116,45.57,76597.94,0.0,-0.98678,1e-05,2.04769]
[1779759815157,45.58,76596.09,0.0,-0.9868,1e-05,2.04462]
[1779759820193,45.59,76597.39,0.0,-0.98677,1e-05,2.0484]
[1779759826239,45.59,76595.79,0.0,-0.98678,1e-05,2.04761]
[1779759831273,45.6,76596.21,0.0,-0.98676,1e-05,2.04989]
[1779759836307,45.61,76595.47,0.0,-0.98676,1e-05,2.0502]
[1779759841344,45.61,76594.38,0.0,-0.98676,1e-05,2.04992]
[1779759846379,45.62,76594.14,0.0,-0.98675,1e-05,2.05107]
[1779759851414,45.63,76594.22,0.0,-0.98674,1e-05,2.05275]
[1779759856449,45.64,76590.93,0.0,-0.98677,1e-05,2.04906]
[1779759857458,45.64,76583.09,0.0,-0.98686,1e-05,2.03592]
[1779759858815,45.64,76581.23,0.0,-0.98688,1e-05,2.03348]
[1779759864536,45.65,76580.23,0.0,-0.98688,1e-05,2.0335]
[1779759865538,45.65,76571.88,0.0,-0.98698,1e-05,2.01994]
[1779759866528,45.65,76547.34,0.0,-0.98728,1e-05,1.97951]
[1779759867543,45.65,76549.19,0.0,-0.98725,1e-05,1.98323]
[1779759868900,45.66,76546.23,0.0,-0.98728,1e-05,1.97923]
[1779759873590,45.66,76563.9,0.0,-0.98707,1e-05,2.00811]
[1779759874599,45.66,76569.4,0.0,-0.987,1e-05,2.01758]
[1779759875601,45.67,76571.08,0.0,-0.98697,1e-05,2.02072]
[1779759876608,45.67,76579.81,0.0,-0.98686,1e-05,2.03561]
[1779759877615,45.67,76579.04,0.0,-0.98687,1e-05,2.03465]
[1779759880637,45.67,76584.67,0.0,-0.9868,1e-05,2.04439]
[1779759881643,45.67,76590.67,0.0,-0.98673,1e-05,2.05413]
[1779759882650,45.67,76591.52,0.0,-0.98672,1e-05,2.05521]
[1779759886678,45.67,76599.26,0.0,-0.98662,1e-05,2.06876]
[1779759887685,45.67,76605.97,0.0,-0.98653,1e-05,2.08039]
[1779759889049,45.67,76607.09,0.0,-0.98652,1e-05,2.08277]
[1779759894736,45.68,76603.43,0.0,-0.98655,1e-05,2.07769]
[1779759900775,45.68,76605.76,0.0,-0.98651,1e-05,2.08295]
[1779759902796,45.69,76598.4,0.0,-0.9866,1e-05,2.07089]
[1779759903802,45.69,76593.62,0.0,-0.98666,1e-05,2.06305]
[1779759909190,45.69,76596.2,0.0,-0.98662,1e-05,2.06883]
[1779759914881,45.7,76598.42,0.0,-0.98658,1e-05,2.07392]
[1779759919915,45.7,76599.16,0.0,-0.98656,1e-05,2.07626]
[1779759920922,45.7,76604.66,0.0,-0.98649,1e-05,2.08581]
[1779759921928,45.71,76605.38,0.0,-0.98648,1e-05,2.08723]
[1779759923945,45.71,76632.53,0.0,-0.98613,1e-05,2.13424]
[1779759924952,45.71,76645.01,0.0,-0.98597,1e-05,2.15606]
[1779759925961,45.71,76645.35,0.0,-0.98597,1e-05,2.15673]
[1779759926967,45.71,76636.19,0.0,-0.98609,1e-05,2.14086]
[1779759927974,45.71,76641.83,0.0,-0.98601,1e-05,2.15078]
[1779759928983,45.71,76642.98,0.0,-0.986,1e-05,2.15288]
[1779759933012,45.7,76637.68,0.0,-0.98609,1e-05,2.14007]
[1779759934017,45.7,76637.14,0.0,-0.9861,1e-05,2.1386]
[1779759936031,45.7,76631.94,0.0,-0.98618,1e-05,2.12853]
[1779759941066,45.68,76645.72,0.0,-0.98602,1e-05,2.14986]
[1779759942074,45.68,76646.52,0.0,-0.98601,1e-05,2.15135]
[1779759947111,45.68,76646.45,0.0,-0.98602,1e-05,2.14913]
[1779759952148,45.66,76646.63,0.0,-0.98604,1e-05,2.14674]
[1779759957182,45.65,76650.4,0.0,-0.98601,1e-05,2.15065]
[1779759962218,45.64,76657.45,0.0,-0.98594,1e-05,2.16031]
[1779759967254,45.63,76660.11,0.0,-0.98593,1e-05,2.16227]
[1779759972288,45.62,76667.28,0.0,-0.98585,1e-05,2.17211]
[1779759977324,45.61,76669.92,0.0,-0.98584,1e-05,2.17399]
[1779759982359,45.59,76668.86,0.0,-0.98588,1e-05,2.16934]
[1779759983366,45.59,76645.95,0.0,-0.98618,1e-05,2.1288]
[1779759984375,45.59,76621.89,0.0,-0.98649,1e-05,2.08695]
[1779759985379,45.59,76618.4,0.0,-0.98653,1e-05,2.0806]
[1779759987396,45.59,76615.15,0.0,-0.98658,1e-05,2.07468]
[1779759992429,45.59,76619.54,0.0,-0.98653,1e-05,2.08023]
[1779759993435,45.59,76627.78,0.0,-0.98643,1e-05,2.09429]
[1779759994443,45.59,76627.1,0.0,-0.98644,1e-05,2.09313]
[1779759999834,45.59,76626.72,0.0,-0.98644,1e-05,2.09248]
[1779760002498,45.59,76644.22,0.0,-0.98622,1e-05,2.12257]
[1779760003507,45.59,76648.56,0.0,-0.98616,1e-05,2.13009]
[1779760008542,45.59,76648.75,0.0,-0.98616,1e-05,2.13042]
[1779760013576,45.59,76648.65,0.0,-0.98616,1e-05,2.13025]
[1779760018612,45.5,76646.54,0.0,-0.98633,1e-05,2.10767]
[1779760023645,45.41,76646.27,0.0,-0.9865,1e-05,2.08557]
[1779760028681,45.41,76643.9,0.0,-0.98653,1e-05,2.08152]
[1779760033716,45.41,76643.26,0.0,-0.98654,1e-05,2.08043]
[1779760038751,45.41,76644.52,0.0,-0.98652,1e-05,2.08258]
[1779760043786,45.41,76644.59,0.0,-0.98652,1e-05,2.0827]
[1779760046807,45.41,76659.3,0.0,-0.98633,1e-05,2.10797]
[1779760047817,45.41,76665.01,0.0,-0.98626,1e-05,2.11784]
[1779760048824,45.41,76667.84,0.0,-0.98622,1e-05,2.12275]
[1779760050185,45.41,76688.85,0.0,-0.98595,1e-05,2.15946]
[1779760052850,45.41,76690.08,0.0,-0.98595,1e-05,2.15967]
[1779760055873,45.41,76695.87,0.0,-0.98587,1e-05,2.16987]
[1779760057887,45.41,76702.46,0.0,-0.98579,1e-05,2.18154]
[1779760060261,45.41,76711.22,0.0,-0.98567,1e-05,2.19711]
[1779760061919,45.41,76717.45,0.0,-0.98559,1e-05,2.20825]
[1779760062922,45.41,76716.02,0.0,-0.98561,1e-05,2.20569]
[1779760066950,45.41,76722.64,0.0,-0.98552,1e-05,2.21755]
[1779760067957,45.41,76728.26,0.0,-0.98544,1e-05,2.22766]
[1779760070331,45.41,76730.59,0.0,-0.98541,1e-05,2.23187]
[1779760075012,45.35,76727.95,0.0,-0.98555,1e-05,2.21397]
[1779760080401,45.23,76719.59,0.0,-0.98588,1e-05,2.16892]
[1779760082060,45.2,76719.04,0.0,-0.98594,1e-05,2.16192]
[1779760086089,45.17,76725.81,0.0,-0.9859,1e-05,2.16697]
[1779760090471,45.17,76720.74,0.0,-0.98597,1e-05,2.15799]
[1779760093139,45.17,76720.7,0.0,-0.98597,1e-05,2.15792]
[1779760096159,45.16,76715.12,0.0,-0.98605,1e-05,2.14651]
[1779760101193,45.15,76713.16,0.0,-0.9861,1e-05,2.14054]
[1779760103208,45.15,76695.04,0.0,-0.98634,1e-05,2.10791]
[1779760104214,45.15,76690.05,0.0,-0.98641,1e-05,2.09883]
[1779760105223,45.14,76688.07,0.0,-0.98643,1e-05,2.09498]
[1779760107236,45.14,76697.87,0.0,-0.98632,1e-05,2.11113]
[1779760108243,45.14,76697.69,0.0,-0.98632,1e-05,2.11037]
[1779760113278,45.13,76698.71,0.0,-0.98634,1e-05,2.10803]
[1779760118317,45.12,76694.61,0.0,-0.9864,1e-05,2.0988]
[1779760123350,45.11,76693.35,0.0,-0.98644,1e-05,2.09459]
[1779760128386,45.1,76697.83,0.0,-0.98639,1e-05,2.10033]
[1779760133422,45.09,76701.37,0.0,-0.98636,1e-05,2.10443]
[1779760137450,45.09,76705.49,0.0,-0.98631,1e-05,2.11121]
[1779760142485,45.1,76706.43,0.0,-0.98629,1e-05,2.11397]
[1779760147521,45.1,76706.41,0.0,-0.98629,1e-05,2.11503]
[1779760152557,45.11,76706.88,0.0,-0.98627,1e-05,2.11693]
[1779760157591,45.11,76706.94,0.0,-0.98626,1e-05,2.11811]
[1779760162630,45.12,76720.67,0.0,-0.98608,1e-05,2.14317]
[1779760163633,45.12,76722.39,0.0,-0.98605,1e-05,2.14637]
[1779760167665,45.12,76716.09,0.0,-0.98613,1e-05,2.13594]
[1779760169677,45.12,76713.56,0.0,-0.98616,1e-05,2.13185]
[1779760174713,45.12,76710.18,0.0,-0.98621,1e-05,2.12491]
[1779760175720,45.13,76715.82,0.0,-0.98613,1e-05,2.13498]
[1779760176728,45.13,76715.62,0.0,-0.98614,1e-05,2.1348]
[1779760177733,45.13,76723.19,0.0,-0.98604,1e-05,2.14828]
[1779760178740,45.13,76724.05,0.0,-0.98601,1e-05,2.15127]
[1779760183775,45.14,76725.84,0.0,-0.98598,1e-05,2.15511]
[1779760188811,45.14,76729.92,0.0,-0.98593,1e-05,2.16296]
[1779760191176,45.14,76724.2,0.0,-0.986,1e-05,2.15321]
[1779760196868,45.14,76711.74,0.0,-0.98616,1e-05,2.13198]
[1779760197875,45.14,76706.33,0.0,-0.98622,1e-05,2.1227]
[1779760198882,45.14,76706.22,0.0,-0.98622,1e-05,2.1227]
[1779760203919,45.15,76705.86,0.0,-0.98622,1e-05,2.12302]
[1779760208952,45.15,76707.96,0.0,-0.98619,1e-05,2.1276]
[1779760216008,45.16,76709.01,0.0,-0.98617,1e-05,2.13068]
[1779760217008,45.16,76715.18,0.0,-0.98608,1e-05,2.14168]
[1779760218018,45.17,76719.2,0.0,-0.98602,1e-05,2.15031]
[1779760223054,45.17,76716.46,0.0,-0.98604,1e-05,2.14746]
[1779760228089,45.18,76717.33,0.0,-0.98602,1e-05,2.14969]
[1779760235142,45.18,76716.52,0.0,-0.98604,1e-05,2.14742]
[1779760240176,45.18,76713.32,0.0,-0.98608,1e-05,2.14234]
[1779760241535,45.19,76721.13,0.0,-0.98597,1e-05,2.15638]
[1779760243198,45.19,76720.94,0.0,-0.98597,1e-05,2.15616]
[1779760248244,45.19,76721.46,0.0,-0.98596,1e-05,2.15765]
[1779760250256,45.19,76712.77,0.0,-0.98607,1e-05,2.14268]
[1779760251614,45.19,76711.99,0.0,-0.98608,1e-05,2.14145]
[1779760257305,45.19,76711.74,0.0,-0.98608,1e-05,2.14185]
[1779760265362,45.2,76711.66,0.0,-0.98607,1e-05,2.14282]
[1779760270397,45.2,76720.04,0.0,-0.98596,1e-05,2.15828]
[1779760271404,45.2,76720.42,0.0,-0.98595,1e-05,2.15906]
[1779760276440,45.2,76711.48,0.0,-0.98606,1e-05,2.14386]
[1779760277446,45.21,76713.26,0.0,-0.98604,1e-05,2.14712]
[1779760282482,45.21,76712.44,0.0,-0.98605,1e-05,2.14632]
[1779760288524,45.21,76712.12,0.0,-0.98604,1e-05,2.14651]
[1779760292551,45.21,76700.86,0.0,-0.9862,1e-05,2.12537]
[1779760293557,45.21,76699.18,0.0,-0.98622,1e-05,2.1226]
[1779760300608,45.22,76702.76,0.0,-0.98616,1e-05,2.12996]
[1779760305642,45.22,76705.21,0.0,-0.98613,1e-05,2.13502]
[1779760310677,45.23,76705.99,0.0,-0.98611,1e-05,2.13715]
[1779760315712,45.23,76707.34,0.0,-0.98609,1e-05,2.14027]
[1779760316718,45.23,76702.13,0.0,-0.98615,1e-05,2.1313]
[1779760317726,45.23,76702.26,0.0,-0.98615,1e-05,2.13169]
[1779760322761,45.22,76706.45,0.0,-0.98611,1e-05,2.13721]
[1779760325781,45.22,76714.4,0.0,-0.98602,1e-05,2.14969]
[1779760326789,45.21,76715.94,0.0,-0.986,1e-05,2.15188]
[1779760332180,45.2,76715.22,0.0,-0.98603,1e-05,2.14801]
[1779760337867,45.17,76721.4,0.0,-0.98601,1e-05,2.15124]
[1779760338873,45.17,76726.88,0.0,-0.98594,1e-05,2.1604]
[1779760339880,45.17,76725.74,0.0,-0.98596,1e-05,2.15784]
[1779760344915,45.15,76725.59,0.0,-0.98598,1e-05,2.15491]
[1779760347935,45.13,76718.96,0.0,-0.98611,1e-05,2.13714]
[1779760352971,45.1,76715.45,0.0,-0.98622,1e-05,2.12226]
[1779760358006,45.09,76714.32,0.0,-0.98625,1e-05,2.11797]
[1779760363043,45.08,76714.7,0.0,-0.98627,1e-05,2.11633]
[1779760368078,45.07,76715.03,0.0,-0.98628,1e-05,2.11461]
[1779760374122,45.06,76712.66,0.0,-0.98633,1e-05,2.10777]
[1779760379156,45.05,76708.51,0.0,-0.9864,1e-05,2.09836]
[1779760382532,45.04,76719.16,0.0,-0.98628,1e-05,2.11512]
[1779760388221,45.03,76717.38,0.0,-0.98632,1e-05,2.10972]
[1779760393257,45.02,76714.9,0.0,-0.98637,1e-05,2.10314]
[1779760398293,45.01,76714.28,0.0,-0.98639,1e-05,2.0994]
[1779760403328,45.0,76715.39,0.0,-0.9864,1e-05,2.09914]
[1779760408364,44.99,76714.27,0.0,-0.98643,1e-05,2.09502]
[1779760413398,44.98,76712.03,0.0,-0.98648,1e-05,2.08709]
[1779760418434,44.97,76721.13,0.0,-0.98638,1e-05,2.10078]
[1779760419441,44.97,76722.87,0.0,-0.98636,1e-05,2.10336]
[1779760424478,44.96,76723.12,0.0,-0.98638,1e-05,2.1016]
[1779760430521,44.95,76725.24,0.0,-0.98637,1e-05,2.10269]
[1779760435564,44.94,76725.79,0.0,-0.98638,1e-05,2.1015]
[1779760440598,44.93,76728.37,0.0,-0.98636,1e-05,2.10389]
[1779760445634,44.92,76731.35,0.0,-0.98634,1e-05,2.10701]
[1779760450669,44.91,76732.23,0.0,-0.98634,1e-05,2.10647]
[1779760456711,44.9,76732.19,0.0,-0.98636,1e-05,2.10396]
[1779760461746,44.89,76733.96,0.0,-0.98635,1e-05,2.10502]
[1779760464767,44.89,76724.57,0.0,-0.98648,1e-05,2.08751]
[1779760465774,44.89,76714.37,0.0,-0.98662,1e-05,2.06953]
[1779760466781,44.89,76712.55,0.0,-0.98664,1e-05,2.06606]
[1779760473196,44.88,76711.93,0.0,-0.98668,1e-05,2.0611]
[1779760480878,44.87,76711.5,0.0,-0.9867,1e-05,2.05774]
[1779760485913,44.86,76711.84,0.0,-0.98671,1e-05,2.05669]
[1779760489941,44.85,76717.12,0.0,-0.98665,1e-05,2.06445]
[1779760490946,44.85,76715.7,0.0,-0.98667,1e-05,2.06168]
[1779760495985,44.84,76714.36,0.0,-0.9867,1e-05,2.05774]
[1779760501021,44.84,76711.88,0.0,-0.98674,1e-05,2.05191]
[1779760506068,44.83,76710.6,0.0,-0.98677,1e-05,2.04819]
[1779760509090,44.83,76706.06,0.0,-0.98684,1e-05,2.03956]
[1779760514124,44.82,76706.52,0.0,-0.98684,1e-05,2.03895]
[1779760517146,44.82,76712.87,0.0,-0.98677,1e-05,2.04896]
[1779760518152,44.82,76714.87,0.0,-0.98674,1e-05,2.05208]
[1779760523551,44.81,76714.39,0.0,-0.98676,1e-05,2.04947]
[1779760529230,44.8,76713.76,0.0,-0.98678,1e-05,2.04692]
[1779760533622,44.79,76706.83,0.0,-0.98689,1e-05,2.03179]
[1779760539300,44.79,76707.84,0.0,-0.98689,1e-05,2.03219]
[1779760542321,44.79,76713.25,0.0,-0.98683,1e-05,2.04059]
[1779760547355,44.78,76713.11,0.0,-0.98684,1e-05,2.03895]
[1779760552390,44.77,76711.22,0.0,-0.98687,1e-05,2.03433]
[1779760557425,44.77,76711.88,0.0,-0.98688,1e-05,2.03409]
[1779760562460,44.76,76709.65,0.0,-0.98691,1e-05,2.02894]
[1779760563837,44.76,76699.14,0.0,-0.98705,1e-05,2.01064]
[1779760566492,44.76,76698.84,0.0,-0.98706,1e-05,2.00944]
[1779760571524,44.75,76700.25,0.0,-0.98705,1e-05,2.0107]
[1779760576559,44.75,76710.96,0.0,-0.98692,1e-05,2.02768]
[1779760581595,44.74,76715.28,0.0,-0.98688,1e-05,2.03382]
[1779760582601,44.74,76717.67,0.0,-0.98685,1e-05,2.03764]
[1779760585623,44.74,76725.33,0.0,-0.98676,1e-05,2.04991]
[1779760590657,44.73,76722.76,0.0,-0.9868,1e-05,2.04406]
[1779760595693,44.72,76719.67,0.0,-0.98686,1e-05,2.03547]
[1779760600729,44.72,76714.6,0.0,-0.98694,1e-05,2.02548]
[1779760605766,44.71,76714.4,0.0,-0.98695,1e-05,2.02377]
[1779760610800,44.71,76714.84,0.0,-0.98696,1e-05,2.02316]
[1779760615834,44.7,76714.65,0.0,-0.98697,1e-05,2.02147]
[1779760620891,44.69,76714.34,0.0,-0.98698,1e-05,2.01957]
[1779760625927,44.69,76712.41,0.0,-0.98702,1e-05,2.01496]
[1779760634344,44.68,76712.21,0.0,-0.98703,1e-05,2.01251]
[1779760640029,44.67,76712.22,0.0,-0.98705,1e-05,2.01095]
[1779760643048,44.67,76702.32,0.0,-0.98717,1e-05,1.99351]
[1779760644056,44.67,76698.71,0.0,-0.98722,1e-05,1.98722]
[1779760646069,44.66,76696.55,0.0,-0.98725,1e-05,1.98318]
[1779760651105,44.66,76696.56,0.0,-0.98727,1e-05,1.98032]
[1779760656143,44.66,76697.39,0.0,-0.98727,1e-05,1.98077]
[1779760661178,44.65,76699.08,0.0,-0.98725,1e-05,1.98268]
[1779760664559,44.65,76693.84,0.0,-0.98732,1e-05,1.97339]
[1779760666215,44.65,76688.11,0.0,-0.98739,1e-05,1.96353]
[1779760667221,44.65,76687.93,0.0,-0.98739,1e-05,1.96309]
[1779760669235,44.65,76698.0,0.0,-0.98727,1e-05,1.97958]
[1779760670242,44.65,76697.4,0.0,-0.98728,1e-05,1.97842]
[1779760675278,44.64,76696.5,0.0,-0.9873,1e-05,1.97613]
[1779760680312,44.64,76699.83,0.0,-0.98726,1e-05,1.98091]
[1779760684697,44.63,76708.15,0.0,-0.98717,1e-05,1.99407]
[1779760686353,44.63,76711.64,0.0,-0.98713,1e-05,1.99976]
[1779760689374,44.63,76713.46,0.0,-0.98711,1e-05,2.00226]
[1779760694767,44.63,76713.11,0.0,-0.98712,1e-05,2.00053]
[1779760701458,44.62,76712.58,0.0,-0.98714,1e-05,1.9985]
[1779760706494,44.62,76709.05,0.0,-0.98719,1e-05,1.99165]
[1779760711532,44.61,76707.64,0.0,-0.98722,1e-05,1.98657]
[1779760716566,44.61,76707.89,0.0,-0.98722,1e-05,1.98618]
[1779760721601,44.61,76708.67,0.0,-0.98722,1e-05,1.98668]
[1779760727644,44.6,76708.6,0.0,-0.98723,1e-05,1.9856]
[1779760732678,44.6,76706.1,0.0,-0.98727,1e-05,1.98048]
[1779760735048,44.6,76699.96,0.0,-0.98734,1e-05,1.96994]
[1779760735707,44.6,76699.96,0.0,-0.98735,1e-05,1.96981]
[1779760736713,44.6,76705.05,0.0,-0.98728,1e-05,1.97816]
[1779760743763,44.59,76706.1,0.0,-0.98728,1e-05,1.9789]
[1779760748802,44.59,76707.5,0.0,-0.98727,1e-05,1.98053]
[1779760755189,44.58,76707.35,0.0,-0.98727,1e-05,1.97944]
[1779760760883,44.58,76709.33,0.0,-0.98726,1e-05,1.98192]
[1779760765917,44.58,76709.3,0.0,-0.98726,1e-05,1.98116]
[1779760766924,44.58,76714.73,0.0,-0.9872,1e-05,1.99013]
[1779760767932,44.58,76714.6,0.0,-0.9872,1e-05,1.98975]
[1779760772967,44.57,76715.65,0.0,-0.9872,1e-05,1.98884]
[1779760778002,44.57,76712.26,0.0,-0.98725,1e-05,1.98238]
[1779760783039,44.57,76711.17,0.0,-0.98727,1e-05,1.97983]
[1779760788074,44.56,76704.87,0.0,-0.98735,1e-05,1.96861]
[1779760791095,44.56,76701.91,0.0,-0.98739,1e-05,1.96333]
[1779760796131,44.56,76701.73,0.0,-0.9874,1e-05,1.96247]
[1779760801206,44.56,76701.3,0.0,-0.98741,1e-05,1.96132]
[1779760802202,44.55,76730.83,0.0,-0.98705,1e-05,2.01047]
[1779760803213,44.55,76746.08,0.0,-0.98686,1e-05,2.03644]
[1779760804216,44.55,76734.06,0.0,-0.98701,1e-05,2.01571]
[1779760805225,44.55,76711.48,0.0,-0.98729,1e-05,1.97731]
[1779760806233,44.55,76699.95,0.0,-0.98743,1e-05,1.9581]
[1779760807238,44.55,76692.82,0.0,-0.98752,1e-05,1.9461]
[1779760808244,44.55,76681.54,0.0,-0.98765,1e-05,1.92754]
[1779760810263,44.55,76678.29,0.0,-0.98769,1e-05,1.92212]
[1779760811269,44.55,76664.38,0.0,-0.98786,1e-05,1.89947]
[1779760812276,44.55,76649.63,0.0,-0.98803,1e-05,1.87563]
[1779760813284,44.55,76642.61,0.0,-0.98811,1e-05,1.8644]
[1779760814291,44.55,76640.13,0.0,-0.98814,1e-05,1.86051]
[1779760815300,44.55,76646.52,0.0,-0.98806,1e-05,1.87077]
[1779760816306,44.55,76646.07,0.0,-0.98807,1e-05,1.87009]
[1779760820336,44.55,76651.52,0.0,-0.98801,1e-05,1.87896]
[1779760822349,44.55,76652.8,0.0,-0.98799,1e-05,1.88106]
[1779760828389,44.55,76654.26,0.0,-0.98797,1e-05,1.88342]
[1779760833424,44.55,76652.86,0.0,-0.988,1e-05,1.87938]
[1779760834778,44.55,76647.82,0.0,-0.98806,1e-05,1.8713]
[1779760836445,44.55,76646.14,0.0,-0.98808,1e-05,1.86864]
[1779760841481,44.55,76640.0,0.0,-0.98815,1e-05,1.85895]
[1779760843495,44.55,76629.28,0.0,-0.98827,1e-05,1.84204]
[1779760844852,44.55,76621.54,0.0,-0.98836,1e-05,1.82991]
[1779760847525,44.56,76616.18,0.0,-0.98842,1e-05,1.82175]
[1779760848531,44.56,76610.84,0.0,-0.98848,1e-05,1.81351]
[1779760853569,44.56,76620.51,0.0,-0.98836,1e-05,1.82921]
[1779760854922,44.56,76606.72,0.0,-0.98852,1e-05,1.80775]
[1779760856589,44.56,76606.67,0.0,-0.98852,1e-05,1.80795]
[1779760859608,44.56,76612.05,0.0,-0.98845,1e-05,1.81674]
[1779760863636,44.56,76609.39,0.0,-0.98848,1e-05,1.8131]
[1779760864997,44.57,76602.28,0.0,-0.98856,1e-05,1.80218]
[1779760870689,44.57,76602.74,0.0,-0.98855,1e-05,1.80383]
[1779760875720,44.57,76599.79,0.0,-0.98857,1e-05,1.80001]
[1779760880763,44.58,76595.85,0.0,-0.98861,1e-05,1.79467]
[1779760885152,44.58,76590.72,0.0,-0.98866,1e-05,1.78741]
[1779760890827,44.58,76588.18,0.0,-0.98868,1e-05,1.78453]
[1779760895221,44.59,76577.76,0.0,-0.9888,1e-05,1.76755]
[1779760895863,44.6,76577.76,0.0,-0.98879,1e-05,1.76959]
[1779760900896,44.62,76582.58,0.0,-0.9887,1e-05,1.78166]
[1779760902910,44.62,76594.3,0.0,-0.98857,1e-05,1.80007]
[1779760903918,44.62,76601.72,0.0,-0.98849,1e-05,1.81173]
[1779760908953,44.63,76603.71,0.0,-0.98846,1e-05,1.81544]
[1779760913988,44.63,76605.82,0.0,-0.98843,1e-05,1.81932]
[1779760919027,44.63,76606.61,0.0,-0.98842,1e-05,1.82117]
[1779760922050,44.63,76602.22,0.0,-0.98846,1e-05,1.81468]
[1779760927084,44.64,76598.18,0.0,-0.9885,1e-05,1.80906]
[1779760933132,44.64,76597.44,0.0,-0.98851,1e-05,1.80877]
[1779760936146,44.64,76591.03,0.0,-0.98858,1e-05,1.79924]
[1779760940176,44.64,76589.96,0.0,-0.98858,1e-05,1.79821]
[1779760942189,44.65,76594.39,0.0,-0.98853,1e-05,1.80539]
[1779760947223,44.65,76589.7,0.0,-0.98858,1e-05,1.79888]
[1779760952258,44.65,76585.99,0.0,-0.98862,1e-05,1.79216]
[1779760956288,44.66,76590.53,0.0,-0.98857,1e-05,1.79978]
[1779760960314,44.66,76582.58,0.0,-0.98865,1e-05,1.78805]
[1779760961322,44.66,76580.28,0.0,-0.98868,1e-05,1.78466]
[1779760964342,44.66,76594.21,0.0,-0.98852,1e-05,1.80668]
[1779760966358,44.66,76599.51,0.0,-0.98846,1e-05,1.81516]
[1779760970386,44.66,76606.31,0.0,-0.98838,1e-05,1.82622]
[1779760971392,44.67,76609.82,0.0,-0.98834,1e-05,1.83181]
[1779760973405,44.67,76623.81,0.0,-0.98818,1e-05,1.85406]
[1779760974423,44.67,76628.39,0.0,-0.98812,1e-05,1.86138]
[1779760976430,44.67,76622.67,0.0,-0.98819,1e-05,1.85237]
[1779760977437,44.67,76623.46,0.0,-0.98818,1e-05,1.85368]
[1779760982474,44.67,76634.91,0.0,-0.98805,1e-05,1.87214]
[1779760983480,44.67,76639.49,0.0,-0.98799,1e-05,1.87949]
[1779760985495,44.67,76640.82,0.0,-0.98798,1e-05,1.88164]
[1779760990531,44.67,76644.58,0.0,-0.98793,1e-05,1.88772]
[1779760991537,44.67,76648.97,0.0,-0.98788,1e-05,1.89477]
[1779760994558,44.67,76654.19,0.0,-0.98782,1e-05,1.90316]
[1779760999596,44.67,76653.22,0.0,-0.98783,1e-05,1.90147]
[1779761004629,44.67,76661.73,0.0,-0.98773,1e-05,1.91513]
[1779761005996,44.67,76670.81,0.0,-0.98763,1e-05,1.92988]
[1779761010672,44.66,76672.82,0.0,-0.98761,1e-05,1.93277]
[1779761016068,44.66,76670.09,0.0,-0.98765,1e-05,1.92607]
[1779761021748,44.66,76669.16,0.0,-0.98767,1e-05,1.92408]
[1779761026783,44.66,76666.2,0.0,-0.9877,1e-05,1.91889]
[1779761027791,44.66,76661.48,0.0,-0.98776,1e-05,1.91116]
[1779761033832,44.66,76661.54,0.0,-0.98776,1e-05,1.911]
[1779761039874,44.66,76664.8,0.0,-0.98773,1e-05,1.91602]
[1779761043902,44.66,76670.05,0.0,-0.98766,1e-05,1.92439]
[1779761046285,44.65,76677.55,0.0,-0.98758,1e-05,1.93654]
[1779761051958,44.65,76673.94,0.0,-0.98762,1e-05,1.93013]
[1779761056992,44.65,76669.82,0.0,-0.98767,1e-05,1.92305]
[1779761062029,44.65,76668.12,0.0,-0.9877,1e-05,1.91993]
[1779761067064,44.65,76666.77,0.0,-0.98772,1e-05,1.91739]
[1779761071145,44.65,76659.94,0.0,-0.98781,1e-05,1.90424]
[1779761073128,44.65,76648.68,0.0,-0.98794,1e-05,1.886]
[1779761077155,44.65,76648.46,0.0,-0.98794,1e-05,1.88565]
[1779761082192,44.65,76650.37,0.0,-0.98792,1e-05,1.88876]
[1779761085216,44.65,76658.83,0.0,-0.98782,1e-05,1.90244]
[1779761088234,44.65,76664.21,0.0,-0.98776,1e-05,1.91111]
[1779761093269,44.65,76660.5,0.0,-0.9878,1e-05,1.90499]
[1779761098307,44.65,76659.58,0.0,-0.98782,1e-05,1.90342]
[1779761103338,44.65,76660.26,0.0,-0.98781,1e-05,1.90445]
[1779761108373,44.64,76661.07,0.0,-0.9878,1e-05,1.90569]
[1779761113409,44.64,76660.12,0.0,-0.98781,1e-05,1.90407]
[1779761116430,44.64,76657.59,0.0,-0.98784,1e-05,1.89995]
[1779761121466,44.64,76657.13,0.0,-0.98785,1e-05,1.89924]
[1779761126501,44.64,76661.38,0.0,-0.9878,1e-05,1.90613]
[1779761128516,44.64,76667.17,0.0,-0.98773,1e-05,1.91554]
[1779761129522,44.64,76676.87,0.0,-0.98761,1e-05,1.93137]
[1779761130529,44.64,76685.61,0.0,-0.98751,1e-05,1.9457]
[1779761131536,44.64,76683.6,0.0,-0.98754,1e-05,1.94048]
[1779761135564,44.64,76689.58,0.0,-0.98747,1e-05,1.95007]
[1779761138585,44.64,76695.56,0.0,-0.9874,1e-05,1.95969]
[1779761143620,44.64,76699.85,0.0,-0.98736,1e-05,1.96628]
[1779761149661,44.64,76701.43,0.0,-0.98734,1e-05,1.96821]
[1779761151676,44.63,76706.98,0.0,-0.98728,1e-05,1.97723]
[1779761153689,44.63,76710.73,0.0,-0.98723,1e-05,1.98323]
[1779761159733,44.63,76711.68,0.0,-0.98723,1e-05,1.98384]
[1779761162752,44.62,76729.19,0.0,-0.98702,1e-05,2.01166]
[1779761163766,44.62,76735.73,0.0,-0.98694,1e-05,2.02237]
[1779761168794,44.61,76734.44,0.0,-0.98698,1e-05,2.01714]
[1779761172823,44.6,76727.73,0.0,-0.98707,1e-05,2.00495]
[1779761177859,44.6,76728.34,0.0,-0.98707,1e-05,2.00498]
[1779761181886,44.6,76722.39,0.0,-0.98715,1e-05,1.99412]
[1779761185915,44.59,76711.06,0.0,-0.9873,1e-05,1.97437]
[1779761191959,44.59,76709.59,0.0,-0.98733,1e-05,1.96911]
[1779761197365,44.58,76700.38,0.0,-0.98745,1e-05,1.95304]
[1779761203037,44.58,76700.95,0.0,-0.98745,1e-05,1.95324]
[1779761208075,44.58,76702.79,0.0,-0.98743,1e-05,1.95581]
[1779761209078,44.58,76691.61,0.0,-0.98757,1e-05,1.93713]
[1779761214120,44.58,76693.99,0.0,-0.98754,1e-05,1.94064]
[1779761217509,44.57,76700.01,0.0,-0.98747,1e-05,1.95026]
[1779761223180,44.57,76695.21,0.0,-0.98754,1e-05,1.94167]
[1779761226203,44.57,76689.84,0.0,-0.9876,1e-05,1.93256]
[1779761231236,44.57,76689.42,0.0,-0.98761,1e-05,1.93146]
[1779761237649,44.57,76691.1,0.0,-0.98759,1e-05,1.93374]
[1779761242314,44.56,76696.3,0.0,-0.98753,1e-05,1.94186]
[1779761247719,44.56,76695.79,0.0,-0.98754,1e-05,1.94056]
[1779761253390,44.56,76698.89,0.0,-0.98752,1e-05,1.94332]
[1779761258426,44.56,76699.51,0.0,-0.98752,1e-05,1.94395]
[1779761263461,44.56,76701.07,0.0,-0.9875,1e-05,1.94613]
[1779761269508,44.55,76701.15,0.0,-0.9875,1e-05,1.94578]
[1779761272524,44.55,76692.3,0.0,-0.98761,1e-05,1.93097]
[1779761273530,44.55,76687.19,0.0,-0.98767,1e-05,1.92253]
[1779761274537,44.55,76685.44,0.0,-0.98769,1e-05,1.91963]
[1779761279573,44.55,76683.92,0.0,-0.98771,1e-05,1.91699]
[1779761284612,44.55,76686.56,0.0,-0.98768,1e-05,1.9211]
[1779761285617,44.55,76695.31,0.0,-0.98758,1e-05,1.93541]
[1779761286624,44.55,76697.27,0.0,-0.98756,1e-05,1.93855]
[1779761291663,44.55,76693.92,0.0,-0.9876,1e-05,1.93259]
[1779761293673,44.55,76690.07,0.0,-0.98765,1e-05,1.92613]
[1779761296694,44.55,76715.07,0.0,-0.98735,1e-05,1.96726]
[1779761297702,44.55,76721.55,0.0,-0.98727,1e-05,1.97795]
[1779761298709,44.55,76721.51,0.0,-0.98727,1e-05,1.97773]
[1779761303742,44.54,76725.9,0.0,-0.98722,1e-05,1.9843]
[1779761305757,44.54,76720.27,0.0,-0.98729,1e-05,1.97456]
[1779761310792,44.54,76715.82,0.0,-0.98735,1e-05,1.96646]
[1779761315828,44.54,76719.27,0.0,-0.98733,1e-05,1.96976]
[1779761317842,44.53,76728.1,0.0,-0.98722,1e-05,1.98429]
[1779761318851,44.53,76730.29,0.0,-0.98719,1e-05,1.98782]
[1779761324892,44.53,76728.58,0.0,-0.98722,1e-05,1.98386]
[1779761329934,44.53,76724.8,0.0,-0.98728,1e-05,1.97677]
[1779761334963,44.52,76720.86,0.0,-0.98733,1e-05,1.96946]
[1779761336978,44.52,76715.32,0.0,-0.9874,1e-05,1.95997]
[1779761342011,44.52,76715.78,0.0,-0.9874,1e-05,1.96008]
[1779761347046,44.51,76715.09,0.0,-0.98741,1e-05,1.95828]
[1779761352082,44.51,76712.67,0.0,-0.98745,1e-05,1.95362]
[1779761357116,44.51,76709.96,0.0,-0.98748,1e-05,1.94851]
[1779761360138,44.51,76717.46,0.0,-0.98739,1e-05,1.96058]
[1779761361145,44.51,76723.63,0.0,-0.98732,1e-05,1.97071]
[1779761364166,44.5,76719.35,0.0,-0.98738,1e-05,1.96311]
[1779761369201,44.5,76721.19,0.0,-0.98736,1e-05,1.96547]
[1779761372222,44.5,76726.22,0.0,-0.98731,1e-05,1.97158]
[1779761378642,44.5,76724.43,0.0,-0.98734,1e-05,1.96761]
[1779761383301,44.49,76727.42,0.0,-0.98731,1e-05,1.97176]
[1779761388712,44.49,76729.89,0.0,-0.98729,1e-05,1.97498]
[1779761394377,44.48,76732.62,0.0,-0.98726,1e-05,1.97845]
[1779761397398,44.47,76741.02,0.0,-0.98718,1e-05,1.99017]
[1779761402433,44.44,76738.76,0.0,-0.98725,1e-05,1.98002]
[1779761407469,44.41,76739.1,0.0,-0.98731,1e-05,1.97235]
[1779761412505,44.37,76741.88,0.0,-0.98733,1e-05,1.96938]
[1779761417540,44.35,76744.94,0.0,-0.98734,1e-05,1.96833]
[1779761422575,44.34,76744.18,0.0,-0.98735,1e-05,1.96635]
[1779761427611,44.34,76741.0,0.0,-0.9874,1e-05,1.96033]
[1779761432647,44.34,76736.8,0.0,-0.98747,1e-05,1.95087]
[1779761437682,44.33,76736.72,0.0,-0.98747,1e-05,1.95016]
[1779761442719,44.33,76737.19,0.0,-0.98747,1e-05,1.95036]
[1779761444735,44.33,76740.91,0.0,-0.98743,1e-05,1.95631]
[1779761445739,44.33,76735.74,0.0,-0.98749,1e-05,1.94757]
[1779761446748,44.33,76735.93,0.0,-0.98749,1e-05,1.94777]
[1779761451782,44.33,76736.09,0.0,-0.98749,1e-05,1.94747]
[1779761454803,44.33,76729.87,0.0,-0.98757,1e-05,1.93681]
[1779761455809,44.33,76725.52,0.0,-0.98762,1e-05,1.92953]
[1779761457824,44.32,76726.43,0.0,-0.98761,1e-05,1.93088]
[1779761461852,44.32,76734.14,0.0,-0.98752,1e-05,1.94331]
[1779761463866,44.32,76737.38,0.0,-0.98748,1e-05,1.94849]
[1779761468901,44.32,76739.76,0.0,-0.98746,1e-05,1.95191]
[1779761471923,44.32,76732.84,0.0,-0.98754,1e-05,1.94008]
[1779761472928,44.32,76728.88,0.0,-0.98759,1e-05,1.93344]
[1779761473936,44.32,76728.64,0.0,-0.9876,1e-05,1.93297]
[1779761477963,44.32,76723.32,0.0,-0.98766,1e-05,1.92391]
[1779761482998,44.32,76721.12,0.0,-0.98769,1e-05,1.91999]
[1779761488033,44.31,76719.36,0.0,-0.98771,1e-05,1.91682]
[1779761495083,44.31,76716.96,0.0,-0.98776,1e-05,1.91068]
[1779761498103,44.31,76712.75,0.0,-0.98781,1e-05,1.90362]
[1779761503139,44.31,76712.38,0.0,-0.98781,1e-05,1.90286]
[1779761508173,44.31,76712.2,0.0,-0.98782,1e-05,1.90242]
[1779761513209,44.31,76712.05,0.0,-0.98782,1e-05,1.90204]
[1779761518243,44.31,76713.01,0.0,-0.98781,1e-05,1.90347]
[1779761523278,44.31,76712.38,0.0,-0.98782,1e-05,1.90231]
[1779761528314,44.31,76711.55,0.0,-0.98783,1e-05,1.90082]
[1779761533349,44.31,76710.92,0.0,-0.98784,1e-05,1.89965]
[1779761537378,44.31,76718.71,0.0,-0.98775,1e-05,1.91224]
[1779761542411,44.3,76716.97,0.0,-0.98777,1e-05,1.90911]
[1779761548454,44.3,76719.57,0.0,-0.98774,1e-05,1.913]
[1779761552482,44.3,76715.95,0.0,-0.9878,1e-05,1.90501]
[1779761556510,44.3,76723.19,0.0,-0.98771,1e-05,1.91667]
[1779761557519,44.3,76729.57,0.0,-0.98764,1e-05,1.9271]
[1779761560919,44.3,76735.15,0.0,-0.98757,1e-05,1.93605]
[1779761566585,44.3,76737.23,0.0,-0.98755,1e-05,1.93892]
[1779761571619,44.29,76737.66,0.0,-0.98755,1e-05,1.93913]
[1779761577661,44.29,76741.77,0.0,-0.9875,1e-05,1.9453]
[1779761582696,44.29,76739.1,0.0,-0.98754,1e-05,1.94029]
[1779761583702,44.29,76732.54,0.0,-0.98762,1e-05,1.92934]
[1779761589747,44.29,76731.54,0.0,-0.98764,1e-05,1.92719]
[1779761591130,44.29,76740.28,0.0,-0.98753,1e-05,1.94155]
[1779761596797,44.28,76739.19,0.0,-0.98755,1e-05,1.93913]
[1779761601832,44.28,76739.96,0.0,-0.98754,1e-05,1.93987]
[1779761606866,44.28,76740.25,0.0,-0.98754,1e-05,1.93981]
[1779761611901,44.28,76747.18,0.0,-0.98748,1e-05,1.94895]
[1779761612911,44.28,76748.92,0.0,-0.98745,1e-05,1.95172]
[1779761617944,44.27,76748.93,0.0,-0.98746,1e-05,1.9511]
[1779761622978,44.27,76749.09,0.0,-0.98746,1e-05,1.95072]
[1779761628019,44.27,76753.53,0.0,-0.98741,1e-05,1.95749]
[1779761633050,44.26,76753.23,0.0,-0.98742,1e-05,1.95631]
[1779761638088,44.26,76751.76,0.0,-0.98744,1e-05,1.95316]
[1779761643124,44.26,76750.53,0.0,-0.98746,1e-05,1.95045]
[1779761649165,44.25,76750.17,0.0,-0.98747,1e-05,1.94908]
[1779761654201,44.25,76750.72,0.0,-0.98747,1e-05,1.94937]
[1779761659240,44.25,76750.59,0.0,-0.98748,1e-05,1.94854]
[1779761664271,44.25,76750.22,0.0,-0.98749,1e-05,1.94721]
[1779761667292,44.24,76737.33,0.0,-0.98765,1e-05,1.92554]
[1779761672327,44.24,76735.16,0.0,-0.98769,1e-05,1.91977]
[1779761677371,44.24,76742.69,0.0,-0.9876,1e-05,1.93182]
[1779761683414,44.23,76745.34,0.0,-0.98758,1e-05,1.9348]
[1779761688448,44.23,76748.21,0.0,-0.98755,1e-05,1.93908]
[1779761691838,44.23,76738.62,0.0,-0.98766,1e-05,1.9229]
[1779761692476,44.23,76738.75,0.0,-0.98766,1e-05,1.92304]
[1779761693483,44.23,76726.03,0.0,-0.98782,1e-05,1.90211]
[1779761694492,44.23,76714.99,0.0,-0.98795,1e-05,1.8841]
[1779761695498,44.23,76706.99,0.0,-0.98804,1e-05,1.87137]
[1779761697512,44.23,76702.21,0.0,-0.98809,1e-05,1.86374]
[1779761702546,44.23,76700.04,0.0,-0.98812,1e-05,1.86047]
[1779761707582,44.23,76697.8,0.0,-0.98814,1e-05,1.85713]
[1779761712617,44.24,76697.2,0.0,-0.98815,1e-05,1.85645]
[1779761717653,44.24,76698.77,0.0,-0.98813,1e-05,1.85923]
[1779761720682,44.24,76689.27,0.0,-0.98824,1e-05,1.84422]
[1779761725717,44.24,76688.52,0.0,-0.98824,1e-05,1.84343]
[1779761730752,44.24,76684.37,0.0,-0.98829,1e-05,1.83725]
[1779761736146,44.24,76685.92,0.0,-0.98828,1e-05,1.83828]
[1779761741829,44.25,76686.66,0.0,-0.98827,1e-05,1.83992]
[1779761746863,44.25,76685.21,0.0,-0.98828,1e-05,1.838]
[1779761752912,44.25,76685.5,0.0,-0.98827,1e-05,1.83891]
[1779761754937,44.25,76691.03,0.0,-0.98821,1e-05,1.84786]
[1779761759972,44.25,76692.4,0.0,-0.98819,1e-05,1.85035]
[1779761765012,44.25,76691.45,0.0,-0.9882,1e-05,1.84916]
[1779761771050,44.25,76691.9,0.0,-0.98819,1e-05,1.85027]
[1779761776086,44.26,76693.95,0.0,-0.98816,1e-05,1.85388]
[1779761781126,44.26,76680.45,0.0,-0.98832,1e-05,1.8327]
[1779761782131,44.26,76663.61,0.0,-0.98851,1e-05,1.80623]
[1779761783137,44.26,76661.87,0.0,-0.98853,1e-05,1.80366]
[1779761788173,44.26,76663.14,0.0,-0.98851,1e-05,1.80645]
[1779761793210,44.27,76662.6,0.0,-0.98852,1e-05,1.80464]
[1779761798245,44.27,76665.9,0.0,-0.98847,1e-05,1.81062]
[1779761803279,44.27,76660.29,0.0,-0.98853,1e-05,1.80262]
[1779761808315,44.28,76663.82,0.0,-0.98849,1e-05,1.80903]
[1779761814360,44.28,76665.24,0.0,-0.98846,1e-05,1.81227]
[1779761821406,44.29,76666.23,0.0,-0.98844,1e-05,1.81514]
[1779761823420,44.29,76657.4,0.0,-0.98854,1e-05,1.80144]
[1779761824427,44.3,76653.89,0.0,-0.98856,1e-05,1.79809]
[1779761829461,44.32,76653.05,0.0,-0.98854,1e-05,1.80104]
[1779761832482,44.33,76645.73,0.0,-0.98861,1e-05,1.79183]
[1779761834497,44.33,76650.79,0.0,-0.98855,1e-05,1.80009]
[1779761838524,44.33,76655.61,0.0,-0.98849,1e-05,1.80831]
[1779761839532,44.34,76660.83,0.0,-0.98843,1e-05,1.81666]
[1779761840539,44.34,76667.44,0.0,-0.98835,1e-05,1.82722]
[1779761845574,44.34,76669.86,0.0,-0.98832,1e-05,1.8317]
[1779761850610,44.34,76667.66,0.0,-0.98834,1e-05,1.82886]
[1779761854637,44.34,76660.86,0.0,-0.98843,1e-05,1.81691]
[1779761857004,44.35,76666.63,0.0,-0.98836,1e-05,1.82628]
[1779761862693,44.35,76666.56,0.0,-0.98835,1e-05,1.82697]
[1779761867729,44.35,76665.0,0.0,-0.98837,1e-05,1.82518]
[1779761872764,44.36,76666.6,0.0,-0.98834,1e-05,1.82839]
[1779761877798,44.36,76667.01,0.0,-0.98833,1e-05,1.8297]
[1779761882833,44.36,76670.46,0.0,-0.98829,1e-05,1.83576]
[1779761884847,44.36,76675.93,0.0,-0.98822,1e-05,1.84468]
[1779761889881,44.36,76678.68,0.0,-0.98819,1e-05,1.84955]
[1779761894916,44.37,76678.71,0.0,-0.98818,1e-05,1.85005]
[1779761899952,44.37,76680.56,0.0,-0.98816,1e-05,1.85343]
[1779761903980,44.37,76675.58,0.0,-0.98822,1e-05,1.84584]
[1779761909017,44.37,76674.88,0.0,-0.98822,1e-05,1.84522]
[1779761913045,44.37,76685.07,0.0,-0.98811,1e-05,1.86009]
[1779761915060,44.37,76689.2,0.0,-0.98806,1e-05,1.86684]
[1779761920095,44.38,76688.93,0.0,-0.98806,1e-05,1.8667]
[1779761925151,44.38,76684.33,0.0,-0.98811,1e-05,1.85961]
[1779761930172,44.38,76683.83,0.0,-0.98812,1e-05,1.85909]
[1779761935207,44.38,76684.2,0.0,-0.98811,1e-05,1.85997]
[1779761941265,44.38,76681.2,0.0,-0.98814,1e-05,1.85552]
[1779761946290,44.38,76680.69,0.0,-0.98815,1e-05,1.85499]
[1779761951324,44.38,76680.71,0.0,-0.98814,1e-05,1.8553]
[1779761958374,44.39,76678.03,0.0,-0.98817,1e-05,1.8514]
[1779761963409,44.39,76677.68,0.0,-0.98817,1e-05,1.85111]
[1779761968445,44.39,76673.05,0.0,-0.98823,1e-05,1.84403]
[1779761971465,44.39,76681.38,0.0,-0.98814,1e-05,1.85573]
[1779761972474,44.39,76683.95,0.0,-0.98811,1e-05,1.85988]
[1779761973479,44.39,76692.5,0.0,-0.98801,1e-05,1.87366]
[1779761974487,44.39,76697.73,0.0,-0.98795,1e-05,1.88212]
[1779761976501,44.39,76703.25,0.0,-0.98788,1e-05,1.89107]
[1779761979522,44.39,76708.4,0.0,-0.98782,1e-05,1.8994]
[1779761984556,44.39,76711.04,0.0,-0.98779,1e-05,1.90359]
[1779761987578,44.39,76716.39,0.0,-0.98773,1e-05,1.91225]
[1779761992612,44.39,76717.95,0.0,-0.98771,1e-05,1.91456]
[1779761997995,44.39,76722.52,0.0,-0.98766,1e-05,1.92184]
[1779762003697,44.39,76712.81,0.0,-0.98778,1e-05,1.90563]
[1779762004705,44.39,76704.22,0.0,-0.98788,1e-05,1.89163]
[1779762009743,44.39,76691.47,0.0,-0.98803,1e-05,1.87106]
[1779762014778,44.39,76688.04,0.0,-0.98807,1e-05,1.86573]
[1779762019814,44.39,76683.71,0.0,-0.98812,1e-05,1.85901]
[1779762024849,44.39,76682.14,0.0,-0.98813,1e-05,1.85675]
[1779762028208,44.39,76676.78,0.0,-0.98819,1e-05,1.84836]
[1779762033911,44.39,76674.55,0.0,-0.98823,1e-05,1.84345]
[1779762038946,44.39,76674.72,0.0,-0.98822,1e-05,1.84408]
[1779762043982,44.39,76672.61,0.0,-0.98824,1e-05,1.8411]
[1779762051038,44.4,76672.54,0.0,-0.98824,1e-05,1.84154]
[1779762056075,44.4,76673.39,0.0,-0.98823,1e-05,1.8433]
[1779762061110,44.4,76673.53,0.0,-0.98822,1e-05,1.84393]
[1779762062115,44.4,76681.83,0.0,-0.98813,1e-05,1.85724]
[1779762065138,44.4,76690.32,0.0,-0.98803,1e-05,1.87099]
[1779762066143,44.4,76695.04,0.0,-0.98797,1e-05,1.87861]
[1779762071179,44.4,76694.92,0.0,-0.98797,1e-05,1.87848]
[1779762076218,44.4,76692.24,0.0,-0.988,1e-05,1.87423]
[1779762081250,44.4,76691.24,0.0,-0.98801,1e-05,1.87273]
[1779762086284,44.4,76693.58,0.0,-0.98799,1e-05,1.8766]
[1779762087292,44.4,76687.11,0.0,-0.98806,1e-05,1.86621]
[1779762092326,44.4,76686.31,0.0,-0.98808,1e-05,1.86331]
[1779762097361,44.41,76688.48,0.0,-0.98805,1e-05,1.86695]
[1779762098698,44.41,76694.96,0.0,-0.98798,1e-05,1.87741]
[1779762104412,44.41,76693.15,0.0,-0.988,1e-05,1.87452]
[1779762106444,44.41,76687.18,0.0,-0.98807,1e-05,1.86495]
[1779762107450,44.41,76675.18,0.0,-0.98821,1e-05,1.84579]
[1779762108459,44.41,76670.74,0.0,-0.98826,1e-05,1.83878]
[1779762111480,44.41,76677.96,0.0,-0.98817,1e-05,1.85048]
[1779762112487,44.41,76678.52,0.0,-0.98817,1e-05,1.85142]
[1779762117521,44.41,76678.16,0.0,-0.98817,1e-05,1.85108]
[1779762122557,44.41,76672.83,0.0,-0.98823,1e-05,1.84282]
[1779762125578,44.41,76672.61,0.0,-0.98823,1e-05,1.84266]
[1779762130614,44.41,76672.35,0.0,-0.98823,1e-05,1.84256]
[1779762135650,44.41,76678.99,0.0,-0.98815,1e-05,1.85345]
[1779762137663,44.41,76684.65,0.0,-0.98809,1e-05,1.86259]
[1779762142704,44.41,76682.57,0.0,-0.98811,1e-05,1.85941]
[1779762147734,44.42,76678.66,0.0,-0.98815,1e-05,1.85329]
[1779762152770,44.42,76682.73,0.0,-0.98812,1e-05,1.85818]
[1779762156797,44.42,76673.25,0.0,-0.98822,1e-05,1.84318]
[1779762161832,44.42,76675.27,0.0,-0.9882,1e-05,1.84658]
[1779762166866,44.42,76676.25,0.0,-0.98819,1e-05,1.84832]
[1779762171902,44.42,76670.38,0.0,-0.98825,1e-05,1.83918]
[1779762173916,44.42,76663.82,0.0,-0.98833,1e-05,1.82891]
[1779762174923,44.42,76657.15,0.0,-0.9884,1e-05,1.81848]
[1779762179958,44.42,76657.23,0.0,-0.9884,1e-05,1.81906]
[1779762184994,44.42,76657.79,0.0,-0.98839,1e-05,1.8204]
[1779762192043,44.43,76657.03,0.0,-0.98839,1e-05,1.81991]
[1779762195066,44.43,76652.73,0.0,-0.98844,1e-05,1.81346]
[1779762200099,44.43,76648.25,0.0,-0.98848,1e-05,1.80708]
[1779762205135,44.43,76648.71,0.0,-0.98848,1e-05,1.80842]
[1779762210170,44.44,76647.35,0.0,-0.98849,1e-05,1.80691]
[1779762215205,44.44,76650.01,0.0,-0.98846,1e-05,1.80998]
[1779762219546,44.44,76660.54,0.0,-0.98834,1e-05,1.82707]
[1779762220241,44.44,76660.91,0.0,-0.98833,1e-05,1.82777]
[1779762225275,44.45,76658.83,0.0,-0.98835,1e-05,1.82507]
[1779762230311,44.45,76660.48,0.0,-0.98833,1e-05,1.82827]
[1779762236353,44.45,76662.41,0.0,-0.9883,1e-05,1.83203]
[1779762241391,44.46,76662.88,0.0,-0.98829,1e-05,1.83337]
[1779762244411,44.46,76655.93,0.0,-0.98837,1e-05,1.82278]
[1779762249758,44.46,76655.66,0.0,-0.98837,1e-05,1.82305]
[1779762254478,44.46,76660.78,0.0,-0.9883,1e-05,1.83181]
[1779762259829,44.47,76667.33,0.0,-0.98822,1e-05,1.84278]
[1779762262543,44.47,76669.0,0.0,-0.9882,1e-05,1.84573]
[1779762264550,44.47,76680.69,0.0,-0.98807,1e-05,1.86456]
[1779762269585,44.47,76684.27,0.0,-0.98802,1e-05,1.87055]
[1779762274620,44.47,76681.69,0.0,-0.98806,1e-05,1.86487]
[1779762276634,44.47,76686.93,0.0,-0.988,1e-05,1.87339]
[1779762278649,44.47,76690.05,0.0,-0.98796,1e-05,1.87848]
[1779762280663,44.47,76696.5,0.0,-0.98789,1e-05,1.88895]
[1779762285699,44.47,76701.65,0.0,-0.98783,1e-05,1.8973]
[1779762290733,44.47,76700.61,0.0,-0.98784,1e-05,1.89553]
[1779762293754,44.47,76693.51,0.0,-0.98792,1e-05,1.88398]
[1779762294762,44.47,76690.59,0.0,-0.98796,1e-05,1.87926]
[1779762299796,44.47,76687.27,0.0,-0.988,1e-05,1.87394]
[1779762301810,44.47,76678.88,0.0,-0.98809,1e-05,1.86048]
[1779762302818,44.47,76670.44,0.0,-0.98819,1e-05,1.84703]
[1779762303824,44.47,76666.83,0.0,-0.98823,1e-05,1.84134]
[1779762305838,44.47,76666.71,0.0,-0.98823,1e-05,1.84127]
[1779762309867,44.47,76675.98,0.0,-0.98812,1e-05,1.85629]
[1779762310874,44.47,76677.45,0.0,-0.98811,1e-05,1.85868]
[1779762315917,44.47,76672.8,0.0,-0.98816,1e-05,1.85149]
[1779762320956,44.48,76672.77,0.0,-0.98816,1e-05,1.85162]
[1779762325988,44.48,76672.31,0.0,-0.98816,1e-05,1.85116]
[1779762331023,44.48,76670.62,0.0,-0.98819,1e-05,1.84679]
[1779762333037,44.48,76663.15,0.0,-0.98828,1e-05,1.83493]
[1779762338071,44.48,76667.83,0.0,-0.98822,1e-05,1.84235]
[1779762343107,44.48,76676.08,0.0,-0.98813,1e-05,1.85563]
[1779762344115,44.48,76682.96,0.0,-0.98805,1e-05,1.86667]
[1779762349149,44.48,76684.33,0.0,-0.98803,1e-05,1.86892]
[1779762354185,44.48,76682.4,0.0,-0.98805,1e-05,1.86588]
[1779762359219,44.48,76679.02,0.0,-0.98809,1e-05,1.86054]
[1779762364254,44.48,76674.58,0.0,-0.98814,1e-05,1.85356]
[1779762368282,44.48,76669.07,0.0,-0.9882,1e-05,1.84492]
[1779762374325,44.48,76671.02,0.0,-0.98818,1e-05,1.84825]
[1779762379365,44.48,76672.61,0.0,-0.98816,1e-05,1.85095]
[1779762385407,44.48,76672.06,0.0,-0.98817,1e-05,1.85024]
[1779762390746,44.48,76673.7,0.0,-0.98815,1e-05,1.85298]
[1779762396484,44.48,76675.12,0.0,-0.98814,1e-05,1.85358]
[1779762401518,44.48,76674.58,0.0,-0.98814,1e-05,1.85281]
[1779762404543,44.48,76667.77,0.0,-0.98822,1e-05,1.84205]
[1779762409577,44.49,76667.53,0.0,-0.98822,1e-05,1.84186]
[1779762413605,44.49,76655.68,0.0,-0.98836,1e-05,1.8233]
[1779762414611,44.49,76650.26,0.0,-0.98842,1e-05,1.81486]
[1779762419646,44.49,76653.38,0.0,-0.98838,1e-05,1.82019]
[1779762424682,44.49,76655.24,0.0,-0.98836,1e-05,1.82355]
[1779762429715,44.49,76654.02,0.0,-0.98837,1e-05,1.8221]
[1779762432736,44.49,76659.64,0.0,-0.9883,1e-05,1.83123]
[1779762437772,44.5,76659.86,0.0,-0.9883,1e-05,1.83201]
[1779762442806,44.5,76661.78,0.0,-0.98827,1e-05,1.83546]
[1779762445828,44.5,76667.31,0.0,-0.9882,1e-05,1.84448]
[1779762446835,44.5,76667.07,0.0,-0.98821,1e-05,1.84416]
[1779762450863,44.5,76675.46,0.0,-0.98811,1e-05,1.85781]
[1779762451870,44.5,76677.86,0.0,-0.98809,1e-05,1.8599]
[1779762456907,44.5,76677.69,0.0,-0.98809,1e-05,1.85982]
[1779762459928,44.5,76683.72,0.0,-0.98802,1e-05,1.86959]
[1779762460935,44.5,76687.76,0.0,-0.98797,1e-05,1.8761]
[1779762467984,44.5,76683.1,0.0,-0.98803,1e-05,1.86864]
[1779762469998,44.5,76677.06,0.0,-0.9881,1e-05,1.85899]
[1779762475044,44.5,76675.95,0.0,-0.98811,1e-05,1.85734]
[1779762477053,44.5,76670.59,0.0,-0.98817,1e-05,1.84884]
[1779762482089,44.5,76668.66,0.0,-0.98819,1e-05,1.84595]
[1779762484105,44.5,76660.93,0.0,-0.98828,1e-05,1.83385]
[1779762489137,44.51,76659.85,0.0,-0.98829,1e-05,1.83239]
[1779762491151,44.51,76656.57,0.0,-0.98833,1e-05,1.82745]
[1779762496191,44.51,76651.89,0.0,-0.98838,1e-05,1.8205]
[1779762501531,44.51,76649.38,0.0,-0.9884,1e-05,1.81707]
[1779762507272,44.51,76648.56,0.0,-0.98841,1e-05,1.81641]
[1779762512305,44.52,76649.9,0.0,-0.9884,1e-05,1.81726]
[1779762517339,44.52,76651.79,0.0,-0.98837,1e-05,1.82074]
[1779762519354,44.52,76642.63,0.0,-0.98848,1e-05,1.8066]
[1779762524389,44.52,76640.54,0.0,-0.98849,1e-05,1.80396]
[1779762529423,44.53,76639.71,0.0,-0.9885,1e-05,1.80329]
[1779762535466,44.53,76644.92,0.0,-0.98843,1e-05,1.81213]
[1779762540500,44.53,76646.43,0.0,-0.98841,1e-05,1.81505]
[1779762544529,44.53,76641.13,0.0,-0.98847,1e-05,1.80723]
[1779762546542,44.54,76635.91,0.0,-0.98853,1e-05,1.79936]
[1779762551919,44.54,76631.9,0.0,-0.98857,1e-05,1.79384]
[1779762557622,44.54,76630.74,0.0,-0.98857,1e-05,1.79291]
[1779762561991,44.55,76625.39,0.0,-0.98863,1e-05,1.7852]
[1779762567690,44.55,76621.81,0.0,-0.98866,1e-05,1.7806]
[1779762572725,44.55,76621.36,0.0,-0.98867,1e-05,1.77895]
[1779762577761,44.56,76621.76,0.0,-0.98866,1e-05,1.78036]
[1779762579774,44.56,76615.18,0.0,-0.98873,1e-05,1.77056]
[1779762582131,44.56,76610.78,0.0,-0.98878,1e-05,1.76419]
[1779762587831,44.57,76608.71,0.0,-0.98879,1e-05,1.76218]
[1779762592866,44.57,76609.28,0.0,-0.98878,1e-05,1.764]
[1779762597901,44.58,76615.23,0.0,-0.98871,1e-05,1.77406]
[1779762602939,44.58,76616.3,0.0,-0.98869,1e-05,1.77658]
[1779762604953,44.58,76608.23,0.0,-0.98878,1e-05,1.76454]
[1779762606967,44.58,76608.09,0.0,-0.98877,1e-05,1.76472]
[1779762612001,44.59,76610.05,0.0,-0.98875,1e-05,1.7687]
[1779762617036,44.59,76607.25,0.0,-0.98877,1e-05,1.76538]
[1779762622070,44.6,76602.97,0.0,-0.98881,1e-05,1.75982]
[1779762625092,44.6,76596.52,0.0,-0.98888,1e-05,1.75059]
[1779762630126,44.61,76595.52,0.0,-0.98888,1e-05,1.75014]
[1779762634160,44.61,76608.54,0.0,-0.98874,1e-05,1.76917]
[1779762635163,44.61,76614.2,0.0,-0.98868,1e-05,1.77805]
[1779762636169,44.61,76616.85,0.0,-0.98864,1e-05,1.78231]
[1779762638185,44.61,76622.37,0.0,-0.98858,1e-05,1.79117]
[1779762639191,44.61,76626.36,0.0,-0.98853,1e-05,1.79752]
[1779762642213,44.62,76630.59,0.0,-0.98848,1e-05,1.80451]
[1779762647248,44.62,76624.74,0.0,-0.98855,1e-05,1.79605]
[1779762648255,44.62,76619.41,0.0,-0.9886,1e-05,1.78792]
[1779762649262,44.62,76617.09,0.0,-0.98863,1e-05,1.78448]
[1779762652283,44.62,76610.3,0.0,-0.9887,1e-05,1.77447]
[1779762656311,44.63,76600.28,0.0,-0.98881,1e-05,1.75979]
[1779762657319,44.63,76600.68,0.0,-0.9888,1e-05,1.76079]
[1779762662354,44.63,76603.23,0.0,-0.98876,1e-05,1.76565]
[1779762665375,44.63,76611.46,0.0,-0.98867,1e-05,1.77867]
[1779762667389,44.64,76605.44,0.0,-0.98873,1e-05,1.76997]
[1779762672783,44.64,76607.95,0.0,-0.9887,1e-05,1.77477]
[1779762678467,44.65,76609.27,0.0,-0.98868,1e-05,1.77794]
[1779762683505,44.65,76610.65,0.0,-0.98865,1e-05,1.78101]
[1779762688537,44.66,76611.42,0.0,-0.98864,1e-05,1.78313]
[1779762695587,44.66,76612.4,0.0,-0.98863,1e-05,1.7842]
[1779762698607,44.66,76616.93,0.0,-0.98857,1e-05,1.79173]
[1779762703644,44.67,76616.74,0.0,-0.98857,1e-05,1.79229]
[1779762708676,44.67,76616.5,0.0,-0.98857,1e-05,1.79276]
[1779762713713,44.68,76617.61,0.0,-0.98855,1e-05,1.79532]
[1779762720764,44.68,76620.57,0.0,-0.98851,1e-05,1.80103]
[1779762725800,44.68,76622.37,0.0,-0.98848,1e-05,1.80462]
[1779762730833,44.69,76624.11,0.0,-0.98846,1e-05,1.80804]
[1779762733219,44.69,76630.67,0.0,-0.98838,1e-05,1.81855]
[1779762738890,44.69,76630.15,0.0,-0.98838,1e-05,1.81842]
[1779762744933,44.7,76628.74,0.0,-0.98839,1e-05,1.81685]
[1779762749967,44.7,76627.73,0.0,-0.9884,1e-05,1.81576]
[1779762757017,44.7,76624.09,0.0,-0.98845,1e-05,1.80902]
[1779762762053,44.7,76619.2,0.0,-0.9885,1e-05,1.80197]
[1779762767087,44.71,76616.41,0.0,-0.98852,1e-05,1.79821]
[1779762773129,44.71,76615.83,0.0,-0.98853,1e-05,1.79801]
[1779762778163,44.71,76617.59,0.0,-0.9885,1e-05,1.80131]
[1779762783202,44.72,76617.99,0.0,-0.98849,1e-05,1.8025]
[1779762788237,44.72,76620.69,0.0,-0.98846,1e-05,1.80726]
[1779762789244,44.72,76620.38,0.0,-0.98846,1e-05,1.80688]
[1779762794279,44.72,76621.72,0.0,-0.98844,1e-05,1.80945]
[1779762799314,44.72,76622.77,0.0,-0.98843,1e-05,1.81157]
[1779762804350,44.72,76626.53,0.0,-0.98838,1e-05,1.81787]
[1779762809385,44.73,76627.49,0.0,-0.98837,1e-05,1.81978]
[1779762814422,44.73,76625.88,0.0,-0.98839,1e-05,1.81599]
[1779762822475,44.73,76625.61,0.0,-0.98839,1e-05,1.81628]
[1779762829525,44.74,76625.4,0.0,-0.98839,1e-05,1.81656]
[1779762835567,44.74,76624.49,0.0,-0.98839,1e-05,1.81568]
[1779762840603,44.74,76625.38,0.0,-0.98838,1e-05,1.81753]
[1779762845638,44.74,76625.1,0.0,-0.98838,1e-05,1.81756]
[1779762854063,44.75,76624.9,0.0,-0.98838,1e-05,1.81801]
[1779762859733,44.75,76624.9,0.0,-0.98837,1e-05,1.81858]
[1779762864771,44.75,76624.87,0.0,-0.98837,1e-05,1.81902]
[1779762869805,44.75,76624.73,0.0,-0.98837,1e-05,1.81928]
[1779762874840,44.76,76624.79,0.0,-0.98837,1e-05,1.8181]
[1779762881891,44.76,76624.58,0.0,-0.98837,1e-05,1.81844]
[1779762887336,44.76,76624.4,0.0,-0.98837,1e-05,1.81859]
[1779762892972,44.76,76624.66,0.0,-0.98836,1e-05,1.81949]
[1779762893979,44.76,76616.64,0.0,-0.98845,1e-05,1.80707]
[1779762894982,44.76,76607.7,0.0,-0.98855,1e-05,1.79332]
[1779762900030,44.77,76608.8,0.0,-0.98854,1e-05,1.79565]
[1779762905056,44.77,76605.04,0.0,-0.98857,1e-05,1.79046]
[1779762910091,44.77,76603.46,0.0,-0.98859,1e-05,1.78864]
[1779762912104,44.77,76611.76,0.0,-0.98849,1e-05,1.80172]
[1779762913111,44.77,76621.87,0.0,-0.98838,1e-05,1.81755]
[1779762918146,44.78,76623.8,0.0,-0.98835,1e-05,1.82092]
[1779762923183,44.78,76625.48,0.0,-0.98833,1e-05,1.82387]
[1779762927617,44.78,76635.62,0.0,-0.98821,1e-05,1.84008]
[1779762933253,44.78,76632.17,0.0,-0.98826,1e-05,1.833]
[1779762938288,44.78,76631.1,0.0,-0.98828,1e-05,1.8315]
[1779762943323,44.78,76629.3,0.0,-0.98829,1e-05,1.82885]
[1779762948360,44.78,76627.8,0.0,-0.98831,1e-05,1.82669]
[1779762953398,44.78,76629.9,0.0,-0.98828,1e-05,1.83017]
[1779762958431,44.78,76630.41,0.0,-0.98828,1e-05,1.83113]
[1779762961451,44.78,76624.58,0.0,-0.98834,1e-05,1.82209]
[1779762963467,44.78,76616.96,0.0,-0.98843,1e-05,1.81028]
[1779762964473,44.78,76614.92,0.0,-0.98845,1e-05,1.80717]
[1779762969508,44.79,76617.67,0.0,-0.98842,1e-05,1.81183]
[1779762975554,44.79,76618.29,0.0,-0.98841,1e-05,1.81324]
[1779762980590,44.79,76618.71,0.0,-0.9884,1e-05,1.81426]
[1779762985624,44.79,76618.93,0.0,-0.98839,1e-05,1.81506]
[1779762990660,44.79,76618.72,0.0,-0.98839,1e-05,1.81514]
[1779762992674,44.8,76609.83,0.0,-0.9885,1e-05,1.79973]
[1779762997709,44.8,76608.24,0.0,-0.98852,1e-05,1.79784]
[1779763002744,44.8,76611.49,0.0,-0.98848,1e-05,1.80344]
[1779763008206,44.8,76613.89,0.0,-0.98845,1e-05,1.80771]
[1779763013824,44.81,76618.23,0.0,-0.98839,1e-05,1.81508]
[1779763015834,44.81,76623.43,0.0,-0.98833,1e-05,1.82338]
[1779763018276,44.81,76629.22,0.0,-0.98826,1e-05,1.83263]
[1779763021878,44.81,76633.97,0.0,-0.98821,1e-05,1.84035]
[1779763023890,44.81,76646.56,0.0,-0.98806,1e-05,1.86037]
[1779763024898,44.81,76654.46,0.0,-0.98797,1e-05,1.87297]
[1779763028347,44.81,76667.16,0.0,-0.98782,1e-05,1.89333]
[1779763029937,44.81,76670.34,0.0,-0.98779,1e-05,1.89837]
[1779763034968,44.81,76672.36,0.0,-0.98776,1e-05,1.90136]
[1779763040013,44.81,76671.1,0.0,-0.98778,1e-05,1.89906]
[1779763045044,44.8,76672.16,0.0,-0.98777,1e-05,1.9005]
[1779763047058,44.8,76661.72,0.0,-0.98789,1e-05,1.88359]
[1779763048488,44.8,76655.6,0.0,-0.98797,1e-05,1.87376]
[1779763053098,44.8,76651.44,0.0,-0.98802,1e-05,1.86531]
[1779763059141,44.8,76654.81,0.0,-0.98799,1e-05,1.87074]
[1779763064176,44.8,76656.58,0.0,-0.98796,1e-05,1.8736]
[1779763068204,44.8,76650.98,0.0,-0.98803,1e-05,1.8647]
[1779763076687,44.81,76652.06,0.0,-0.98802,1e-05,1.86658]
[1779763082321,44.81,76650.84,0.0,-0.98803,1e-05,1.86474]
[1779763084341,44.81,76638.83,0.0,-0.98817,1e-05,1.84573]
[1779763085347,44.81,76630.22,0.0,-0.98827,1e-05,1.83222]
[1779763090383,44.81,76628.06,0.0,-0.98829,1e-05,1.82919]
[1779763095419,44.81,76626.2,0.0,-0.98831,1e-05,1.8265]
[1779763100455,44.81,76624.84,0.0,-0.98832,1e-05,1.82472]
[1779763105489,44.81,76622.96,0.0,-0.98834,1e-05,1.82212]
[1779763112543,44.82,76621.89,0.0,-0.98836,1e-05,1.81915]
[1779763117578,44.82,76621.78,0.0,-0.98836,1e-05,1.81934]
[1779763122614,44.82,76612.0,0.0,-0.98846,1e-05,1.80448]
[1779763123622,44.82,76609.76,0.0,-0.98849,1e-05,1.80111]
[1779763128658,44.82,76619.24,0.0,-0.98838,1e-05,1.81637]
[1779763129663,44.82,76620.82,0.0,-0.98836,1e-05,1.81892]
[1779763134699,44.82,76617.38,0.0,-0.9884,1e-05,1.81394]
[1779763139734,44.83,76618.29,0.0,-0.98838,1e-05,1.81573]
[1779763144769,44.83,76614.89,0.0,-0.98842,1e-05,1.81079]
[1779763149804,44.83,76615.97,0.0,-0.9884,1e-05,1.81294]
[1779763156856,44.83,76620.84,0.0,-0.98834,1e-05,1.821]
[1779763161889,44.83,76619.24,0.0,-0.98836,1e-05,1.81883]
[1779763167321,44.83,76618.66,0.0,-0.98836,1e-05,1.81825]
[1779763175986,44.84,76618.61,0.0,-0.98837,1e-05,1.817]
[1779763181020,44.84,76618.72,0.0,-0.98837,1e-05,1.8175]
[1779763186056,44.84,76618.92,0.0,-0.98836,1e-05,1.81814]
[1779763191090,44.84,76620.03,0.0,-0.98835,1e-05,1.8202]
[1779763196127,44.84,76619.33,0.0,-0.98835,1e-05,1.81942]
[1779763200153,44.84,76607.9,0.0,-0.98848,1e-05,1.80191]
[1779763205190,44.85,76606.38,0.0,-0.98849,1e-05,1.80007]
[1779763207606,44.85,76611.97,0.0,-0.98843,1e-05,1.80896]
[1779763213245,44.85,76613.8,0.0,-0.9884,1e-05,1.8124]
[1779763218279,44.85,76613.97,0.0,-0.9884,1e-05,1.81312]
[1779763223318,44.86,76614.62,0.0,-0.98839,1e-05,1.81461]
[1779763225328,44.86,76620.0,0.0,-0.98833,1e-05,1.82318]
[1779763231372,44.86,76616.51,0.0,-0.98837,1e-05,1.81651]
[1779763233385,44.86,76610.43,0.0,-0.98844,1e-05,1.80726]
[1779763235398,44.86,76617.08,0.0,-0.98836,1e-05,1.81781]
[1779763240434,44.86,76611.21,0.0,-0.98843,1e-05,1.8091]
[1779763245477,44.87,76609.38,0.0,-0.98844,1e-05,1.80676]
[1779763248495,44.87,76604.41,0.0,-0.9885,1e-05,1.79939]
[1779763253528,44.87,76599.96,0.0,-0.98854,1e-05,1.79315]
[1779763258563,44.87,76596.84,0.0,-0.98857,1e-05,1.789]
[1779763263601,44.88,76597.75,0.0,-0.98856,1e-05,1.79106]
[1779763268635,44.88,76595.56,0.0,-0.98858,1e-05,1.78833]
[1779763273671,44.88,76594.77,0.0,-0.98858,1e-05,1.78776]
[1779763278705,44.89,76593.77,0.0,-0.98859,1e-05,1.78688]
[1779763282735,44.89,76588.1,0.0,-0.98865,1e-05,1.77868]
[1779763286762,44.89,76585.25,0.0,-0.98867,1e-05,1.77489]
[1779763291797,44.89,76582.48,0.0,-0.98871,1e-05,1.76966]
[1779763296832,44.9,76581.02,0.0,-0.98872,1e-05,1.7682]
[1779763301868,44.9,76580.98,0.0,-0.98871,1e-05,1.76889]
[1779763306903,44.91,76581.81,0.0,-0.9887,1e-05,1.7709]
[1779763311941,44.91,76579.51,0.0,-0.98872,1e-05,1.76813]
[1779763313954,44.91,76570.15,0.0,-0.98882,1e-05,1.75419]
[1779763314960,44.91,76571.64,0.0,-0.9888,1e-05,1.75662]
[1779763319998,44.92,76571.87,0.0,-0.98879,1e-05,1.75783]
[1779763324035,44.92,76554.0,0.0,-0.98898,1e-05,1.73154]
[1779763325039,44.92,76536.42,0.0,-0.98917,1e-05,1.70553]
[1779763326057,44.92,76534.59,0.0,-0.98919,1e-05,1.70308]
[1779763328070,44.92,76545.94,0.0,-0.98906,1e-05,1.72073]
[1779763333104,44.93,76543.95,0.0,-0.98907,1e-05,1.71896]
[1779763338533,44.94,76542.46,0.0,-0.98908,1e-05,1.71803]
[1779763344182,44.94,76547.18,0.0,-0.98902,1e-05,1.72662]
[1779763349218,44.95,76548.85,0.0,-0.98899,1e-05,1.73039]
[1779763351232,44.95,76556.47,0.0,-0.98892,1e-05,1.7406]
[1779763356268,44.96,76559.84,0.0,-0.98887,1e-05,1.74682]
[1779763358675,44.96,76566.56,0.0,-0.98879,1e-05,1.75744]
[1779763364325,44.97,76567.71,0.0,-0.98877,1e-05,1.76042]
[1779763369361,44.97,76567.45,0.0,-0.98877,1e-05,1.76103]
[1779763374395,44.98,76575.48,0.0,-0.98867,1e-05,1.77423]
[1779763381444,44.98,76577.51,0.0,-0.98864,1e-05,1.77848]
[1779763386480,44.99,76575.92,0.0,-0.98865,1e-05,1.77687]
[1779763387486,44.99,76570.73,0.0,-0.98871,1e-05,1.76912]
[1779763392523,44.99,76568.74,0.0,-0.98872,1e-05,1.76701]
[1779763395545,44.99,76560.12,0.0,-0.98881,1e-05,1.75449]
[1779763398956,45.0,76553.26,0.0,-0.98889,1e-05,1.74476]
[1779763402595,45.0,76551.49,0.0,-0.9889,1e-05,1.74298]
[1779763407629,45.01,76552.48,0.0,-0.98888,1e-05,1.74557]
[1779763412664,45.01,76550.61,0.0,-0.9889,1e-05,1.74211]
[1779763417700,45.02,76551.48,0.0,-0.98888,1e-05,1.74451]
[1779763422735,45.02,76549.99,0.0,-0.98889,1e-05,1.74334]
[1779763429170,45.03,76551.77,0.0,-0.98886,1e-05,1.74751]
[1779763434819,45.03,76550.29,0.0,-0.98887,1e-05,1.74632]
[1779763439854,45.04,76551.35,0.0,-0.98885,1e-05,1.74897]
[1779763444889,45.04,76546.86,0.0,-0.98889,1e-05,1.74326]
[1779763449924,45.05,76547.12,0.0,-0.98888,1e-05,1.74474]
[1779763454958,45.06,76547.51,0.0,-0.98887,1e-05,1.7464]
[1779763459994,45.06,76547.24,0.0,-0.98887,1e-05,1.74706]
[1779763465031,45.07,76547.82,0.0,-0.98885,1e-05,1.74898]
[1779763470064,45.07,76546.42,0.0,-0.98886,1e-05,1.74791]
[1779763475099,45.08,76540.21,0.0,-0.98893,1e-05,1.73789]
[1779763480140,45.08,76538.14,0.0,-0.98894,1e-05,1.73588]
[1779763486182,45.09,76536.04,0.0,-0.98896,1e-05,1.73424]
[1779763491217,45.09,76537.23,0.0,-0.98894,1e-05,1.73687]
[1779763496252,45.1,76538.25,0.0,-0.98892,1e-05,1.73966]
[1779763501287,45.1,76540.22,0.0,-0.98889,1e-05,1.74364]
[1779763506322,45.11,76540.02,0.0,-0.98888,1e-05,1.74434]
[1779763516392,45.12,76540.47,0.0,-0.98886,1e-05,1.74699]
[1779763521426,45.12,76539.86,0.0,-0.98886,1e-05,1.74704]
[1779763526462,45.13,76538.54,0.0,-0.98887,1e-05,1.746]
[1779763531496,45.13,76537.43,0.0,-0.98889,1e-05,1.74355]
[1779763536531,45.14,76537.5,0.0,-0.98888,1e-05,1.7446]
[1779763541566,45.14,76538.22,0.0,-0.98886,1e-05,1.74661]
[1779763547609,45.15,76536.0,0.0,-0.98888,1e-05,1.74441]
[1779763550020,45.15,76520.23,0.0,-0.98905,1e-05,1.72121]
[1779763550631,45.15,76520.23,0.0,-0.98904,1e-05,1.72143]
[1779763555666,45.15,76527.08,0.0,-0.98896,1e-05,1.73272]
[1779763557683,45.16,76519.25,0.0,-0.98904,1e-05,1.72147]
[1779763562718,45.16,76517.0,0.0,-0.98906,1e-05,1.71923]
[1779763566745,45.17,76511.59,0.0,-0.98911,1e-05,1.71188]
[1779763571782,45.17,76511.2,0.0,-0.98911,1e-05,1.71243]
[1779763574803,45.17,76492.28,0.0,-0.9893,1e-05,1.68532]
[1779763575810,45.18,76487.35,0.0,-0.98935,1e-05,1.67841]
[1779763580253,45.18,76482.85,0.0,-0.98939,1e-05,1.67301]
[1779763581857,45.19,76472.84,0.0,-0.98949,1e-05,1.65913]
[1779763582862,45.19,76463.72,0.0,-0.98958,1e-05,1.64635]
[1779763587898,45.21,76465.64,0.0,-0.98953,1e-05,1.65379]
[1779763590918,45.22,76470.22,0.0,-0.98947,1e-05,1.66132]
[1779763591925,45.22,76467.38,0.0,-0.98951,1e-05,1.65588]
[1779763593941,45.24,76462.59,0.0,-0.98953,1e-05,1.65262]
[1779763598976,45.24,76464.86,0.0,-0.9895,1e-05,1.65752]
[1779763604014,45.25,76468.19,0.0,-0.98945,1e-05,1.66391]
[1779763609048,45.26,76467.08,0.0,-0.98945,1e-05,1.66388]
[1779763612070,45.26,76473.08,0.0,-0.98938,1e-05,1.67351]
[1779763614089,45.27,76476.73,0.0,-0.98934,1e-05,1.6794]
[1779763615098,45.27,76469.53,0.0,-0.98942,1e-05,1.66924]
[1779763616104,45.27,76466.97,0.0,-0.98944,1e-05,1.66585]
[1779763620134,45.28,76455.97,0.0,-0.98954,1e-05,1.65125]
[1779763621139,45.29,76452.77,0.0,-0.98955,1e-05,1.64994]
[1779763626175,45.33,76456.47,0.0,-0.98946,1e-05,1.66279]
[1779763627181,45.33,76463.14,0.0,-0.98939,1e-05,1.67274]
[1779763628189,45.35,76474.14,0.0,-0.98925,1e-05,1.69168]
[1779763629195,45.35,76483.42,0.0,-0.98915,1e-05,1.70554]
[1779763630207,45.35,76485.35,0.0,-0.98913,1e-05,1.70862]
[1779763631209,45.36,76496.22,0.0,-0.989,1e-05,1.72703]
[1779763632219,45.37,76499.22,0.0,-0.98895,1e-05,1.73349]
[1779763633241,45.37,76514.43,0.0,-0.98878,1e-05,1.75645]
[1779763634232,45.37,76521.08,0.0,-0.98871,1e-05,1.76664]
[1779763635237,45.37,76524.49,0.0,-0.98867,1e-05,1.77193]
[1779763637254,45.37,76528.07,0.0,-0.98863,1e-05,1.77762]
[1779763639272,45.38,76534.49,0.0,-0.98855,1e-05,1.78868]
[1779763641279,45.39,76543.34,0.0,-0.98844,1e-05,1.80412]
[1779763642285,45.39,76548.72,0.0,-0.98837,1e-05,1.81315]
[1779763643293,45.4,76547.69,0.0,-0.98838,1e-05,1.81217]
[1779763644300,45.4,76553.27,0.0,-0.98831,1e-05,1.82143]
[1779763645308,45.4,76553.48,0.0,-0.98831,1e-05,1.82225]
[1779763649335,45.41,76543.45,0.0,-0.98841,1e-05,1.80825]
[1779763650342,45.41,76539.95,0.0,-0.98845,1e-05,1.80295]
[1779763653364,45.41,76546.59,0.0,-0.98838,1e-05,1.81165]
[1779763654373,45.41,76555.23,0.0,-0.98828,1e-05,1.82508]
[1779763655378,45.41,76554.21,0.0,-0.9883,1e-05,1.82355]
[1779763659409,45.41,76551.88,0.0,-0.98832,1e-05,1.82018]
[1779763662427,45.41,76556.84,0.0,-0.98826,1e-05,1.82804]
[1779763664442,45.41,76563.35,0.0,-0.98819,1e-05,1.83827]
[1779763666456,45.42,76564.1,0.0,-0.98818,1e-05,1.83982]
[1779763668470,45.42,76570.43,0.0,-0.9881,1e-05,1.84979]
[1779763669476,45.42,76573.72,0.0,-0.98806,1e-05,1.8551]
[1779763670901,45.42,76574.89,0.0,-0.98805,1e-05,1.85702]
[1779763676525,45.42,76575.18,0.0,-0.98805,1e-05,1.85745]
[1779763678540,45.42,76572.58,0.0,-0.98808,1e-05,1.85337]
[1779763683575,45.42,76573.15,0.0,-0.98807,1e-05,1.85429]
[1779763688610,45.42,76571.42,0.0,-0.98809,1e-05,1.8516]
[1779763693648,45.42,76569.19,0.0,-0.98812,1e-05,1.8482]
[1779763698682,45.42,76566.93,0.0,-0.98814,1e-05,1.84475]
[1779763702722,45.42,76560.97,0.0,-0.98821,1e-05,1.83554]
[1779763707758,45.42,76562.71,0.0,-0.98819,1e-05,1.83842]
[1779763712793,45.42,76563.71,0.0,-0.98819,1e-05,1.83836]
[1779763717829,45.42,76572.65,0.0,-0.98808,1e-05,1.8525]
[1779763718838,45.42,76581.56,0.0,-0.98798,1e-05,1.86651]
[1779763719843,45.42,76589.9,0.0,-0.98788,1e-05,1.87967]
[1779763721254,45.42,76597.94,0.0,-0.98779,1e-05,1.89242]
[1779763722867,45.42,76590.44,0.0,-0.98788,1e-05,1.88038]
[1779763725885,45.42,76583.53,0.0,-0.98796,1e-05,1.86935]
[1779763729915,45.42,76574.94,0.0,-0.98806,1e-05,1.85576]
[1779763734949,45.42,76569.98,0.0,-0.98811,1e-05,1.848]
[1779763739984,45.42,76561.68,0.0,-0.98821,1e-05,1.83508]
[1779763741395,45.42,76555.82,0.0,-0.98827,1e-05,1.82602]
[1779763747035,45.42,76554.54,0.0,-0.98829,1e-05,1.8243]
[1779763753077,45.42,76555.85,0.0,-0.98827,1e-05,1.82665]
[1779763755092,45.42,76563.17,0.0,-0.98819,1e-05,1.83813]
[1779763760127,45.42,76565.64,0.0,-0.98816,1e-05,1.84215]
[1779763765161,45.42,76566.21,0.0,-0.98815,1e-05,1.84321]
[1779763768184,45.42,76573.09,0.0,-0.98807,1e-05,1.85407]
[1779763773221,45.43,76575.88,0.0,-0.98805,1e-05,1.8567]
[1779763779261,45.43,76573.46,0.0,-0.98808,1e-05,1.85293]
[1779763785304,45.43,76572.92,0.0,-0.98808,1e-05,1.85208]
[1779763790338,45.43,76571.41,0.0,-0.9881,1e-05,1.8497]
[1779763795375,45.43,76570.24,0.0,-0.98811,1e-05,1.84786]
[1779763801417,45.43,76569.73,0.0,-0.98812,1e-05,1.84705]
[1779763803433,45.43,76563.67,0.0,-0.98819,1e-05,1.83758]
[1779763805445,45.43,76562.13,0.0,-0.98821,1e-05,1.83521]
[1779763811486,45.43,76564.22,0.0,-0.98818,1e-05,1.83854]
[1779763816522,45.43,76568.63,0.0,-0.98813,1e-05,1.84546]
[1779763822567,45.43,76568.25,0.0,-0.98814,1e-05,1.84483]
[1779763829617,45.43,76565.65,0.0,-0.98817,1e-05,1.84073]
[1779763834651,45.43,76572.1,0.0,-0.9881,1e-05,1.84896]
[1779763837671,45.42,76575.58,0.0,-0.98806,1e-05,1.85435]
[1779763839685,45.42,76581.15,0.0,-0.988,1e-05,1.86305]
[1779763843718,45.42,76590.55,0.0,-0.98789,1e-05,1.87773]
[1779763844725,45.42,76598.84,0.0,-0.9878,1e-05,1.89084]
[1779763845728,45.42,76602.75,0.0,-0.98775,1e-05,1.89699]
[1779763847741,45.42,76606.87,0.0,-0.98771,1e-05,1.90337]
[1779763852776,45.42,76606.63,0.0,-0.98771,1e-05,1.90244]
[1779763857813,45.42,76612.89,0.0,-0.98764,1e-05,1.91184]
[1779763862852,45.41,76608.91,0.0,-0.98769,1e-05,1.90488]
[1779763867883,45.41,76612.58,0.0,-0.98765,1e-05,1.91035]
[1779763872310,45.41,76602.44,0.0,-0.98778,1e-05,1.89358]
[1779763877952,45.41,76598.77,0.0,-0.98782,1e-05,1.8873]
[1779763882987,45.41,76598.06,0.0,-0.98783,1e-05,1.88589]
[1779763889028,45.4,76598.44,0.0,-0.98783,1e-05,1.88617]
[1779763894063,45.4,76598.43,0.0,-0.98785,1e-05,1.88409]
[1779763899098,45.4,76604.05,0.0,-0.98778,1e-05,1.89277]
[1779763904134,45.4,76606.05,0.0,-0.98776,1e-05,1.89563]
[1779763911184,45.4,76604.49,0.0,-0.98778,1e-05,1.89266]
[1779763916217,45.4,76606.43,0.0,-0.98776,1e-05,1.89541]
[1779763921253,45.39,76604.64,0.0,-0.98779,1e-05,1.89222]
[1779763926288,45.39,76604.9,0.0,-0.98779,1e-05,1.89233]
[1779763931323,45.39,76603.38,0.0,-0.98781,1e-05,1.8896]
[1779763936359,45.39,76609.48,0.0,-0.98774,1e-05,1.899]
[1779763941392,45.39,76612.52,0.0,-0.9877,1e-05,1.90348]
[1779763946428,45.39,76617.38,0.0,-0.98765,1e-05,1.91084]
[1779763951463,45.38,76618.24,0.0,-0.98765,1e-05,1.9099]
[1779763956498,45.38,76618.75,0.0,-0.98765,1e-05,1.91022]
[1779763961533,45.38,76617.02,0.0,-0.98768,1e-05,1.90697]
[1779763966568,45.38,76616.87,0.0,-0.98768,1e-05,1.90625]
[1779763971602,45.38,76617.11,0.0,-0.98768,1e-05,1.90614]
[1779763976638,45.37,76617.28,0.0,-0.98768,1e-05,1.9059]
[1779763981674,45.37,76617.36,0.0,-0.98769,1e-05,1.90552]
[1779763987716,45.37,76616.34,0.0,-0.9877,1e-05,1.90327]
[1779763993757,45.37,76612.98,0.0,-0.98775,1e-05,1.89733]
[1779763998794,45.36,76613.49,0.0,-0.98774,1e-05,1.89769]
[1779764003827,45.36,76614.07,0.0,-0.98774,1e-05,1.89816]
[1779764010876,45.36,76614.01,0.0,-0.98775,1e-05,1.89742]
[1779764015918,45.36,76615.23,0.0,-0.98775,1e-05,1.89708]
[1779764020946,45.35,76613.46,0.0,-0.98777,1e-05,1.89381]
[1779764027996,45.35,76613.84,0.0,-0.98777,1e-05,1.89374]
[1779764033443,45.35,76614.44,0.0,-0.98777,1e-05,1.89427]
[1779764039074,45.35,76614.84,0.0,-0.98777,1e-05,1.8944]
[1779764042094,45.35,76600.98,0.0,-0.98793,1e-05,1.87215]
[1779764043514,45.34,76586.07,0.0,-0.9881,1e-05,1.84856]
[1779764044108,45.34,76586.07,0.0,-0.9881,1e-05,1.84855]
[1779764049142,45.35,76584.22,0.0,-0.98812,1e-05,1.84567]
[1779764054178,45.35,76585.51,0.0,-0.98811,1e-05,1.84771]
[1779764059213,45.35,76587.82,0.0,-0.98808,1e-05,1.85135]
[1779764064248,45.35,76588.73,0.0,-0.98807,1e-05,1.85279]
[1779764070290,45.35,76590.5,0.0,-0.98805,1e-05,1.8556]
[1779764075326,45.35,76591.81,0.0,-0.98805,1e-05,1.85589]
[1779764080361,45.35,76592.12,0.0,-0.98804,1e-05,1.85643]
[1779764085395,45.35,76593.24,0.0,-0.98803,1e-05,1.85826]
[1779764092444,45.35,76593.86,0.0,-0.98802,1e-05,1.85933]
[1779764097479,45.35,76597.07,0.0,-0.98798,1e-05,1.86446]
[1779764102515,45.35,76595.31,0.0,-0.988,1e-05,1.86173]
[1779764107549,45.35,76587.63,0.0,-0.98809,1e-05,1.84975]
[1779764112585,45.35,76587.44,0.0,-0.98809,1e-05,1.84965]
[1779764117620,45.35,76587.92,0.0,-0.98809,1e-05,1.85059]
[1779764122655,45.35,76591.48,0.0,-0.98804,1e-05,1.85636]
[1779764126683,45.35,76596.86,0.0,-0.98798,1e-05,1.86496]
[1779764129703,45.35,76597.84,0.0,-0.98797,1e-05,1.86655]
[1779764133732,45.35,76605.62,0.0,-0.98789,1e-05,1.87711]
[1779764134738,45.35,76609.21,0.0,-0.98785,1e-05,1.88281]
[1779764136752,45.35,76613.26,0.0,-0.9878,1e-05,1.8892]
[1779764139774,45.35,76617.69,0.0,-0.98775,1e-05,1.89615]
[1779764144809,45.35,76616.04,0.0,-0.98777,1e-05,1.89326]
[1779764147830,45.35,76609.3,0.0,-0.98785,1e-05,1.88237]
[1779764152864,45.35,76607.51,0.0,-0.98787,1e-05,1.8794]
[1779764157899,45.35,76610.36,0.0,-0.98784,1e-05,1.88383]
[1779764162935,45.35,76608.92,0.0,-0.98786,1e-05,1.88137]
[1779764164948,45.35,76618.48,0.0,-0.98775,1e-05,1.89657]
[1779764165956,45.35,76618.6,0.0,-0.98775,1e-05,1.8967]
[1779764170994,45.34,76615.58,0.0,-0.98778,1e-05,1.8916]
[1779764176029,45.34,76614.55,0.0,-0.9878,1e-05,1.88969]
[1779764182069,45.34,76615.68,0.0,-0.98779,1e-05,1.89114]
[1779764184504,45.34,76610.51,0.0,-0.98785,1e-05,1.88273]
[1779764192140,45.34,76610.76,0.0,-0.98786,1e-05,1.88097]
[1779764197176,45.34,76606.0,0.0,-0.98792,1e-05,1.87324]
[1779764202211,45.34,76602.8,0.0,-0.98795,1e-05,1.86807]
[1779764207247,45.34,76603.17,0.0,-0.98795,1e-05,1.86857]
[1779764213288,45.34,76600.38,0.0,-0.98798,1e-05,1.86411]
[1779764219331,45.34,76601.17,0.0,-0.98797,1e-05,1.86529]
[1779764222352,45.34,76593.55,0.0,-0.98806,1e-05,1.85325]
[1779764226380,45.34,76588.97,0.0,-0.98811,1e-05,1.84614]
[1779764231415,45.34,76590.48,0.0,-0.9881,1e-05,1.84859]
[1779764236450,45.34,76579.72,0.0,-0.98822,1e-05,1.83187]
[1779764239471,45.34,76574.34,0.0,-0.98828,1e-05,1.82365]
[1779764244923,45.34,76571.4,0.0,-0.98831,1e-05,1.81936]
[1779764250548,45.34,76567.23,0.0,-0.98835,1e-05,1.81323]
[1779764255584,45.34,76568.87,0.0,-0.98835,1e-05,1.81427]
[1779764256591,45.34,76558.57,0.0,-0.98846,1e-05,1.79847]
[1779764257598,45.34,76553.25,0.0,-0.98852,1e-05,1.79041]
[1779764262632,45.35,76552.69,0.0,-0.98852,1e-05,1.79004]
[1779764268674,45.35,76553.04,0.0,-0.98851,1e-05,1.79115]
[1779764275133,45.35,76553.56,0.0,-0.9885,1e-05,1.79253]
[1779764280765,45.35,76555.23,0.0,-0.98848,1e-05,1.79566]
[1779764283781,45.36,76560.05,0.0,-0.98842,1e-05,1.80332]
[1779764288816,45.36,76557.81,0.0,-0.98845,1e-05,1.80029]
[1779764295273,45.36,76557.99,0.0,-0.98844,1e-05,1.80115]
[1779764300900,45.36,76556.91,0.0,-0.98845,1e-05,1.7999]
[1779764305935,45.36,76556.96,0.0,-0.98845,1e-05,1.8004]
[1779764310971,45.37,76556.16,0.0,-0.98845,1e-05,1.79959]
[1779764316013,45.37,76556.13,0.0,-0.98846,1e-05,1.7982]
[1779764321043,45.37,76555.99,0.0,-0.98846,1e-05,1.79841]
[1779764326077,45.37,76556.02,0.0,-0.98845,1e-05,1.79888]
[1779764336147,45.38,76555.96,0.0,-0.98845,1e-05,1.79962]
[1779764341184,45.38,76555.95,0.0,-0.98845,1e-05,1.80001]
[1779764346219,45.38,76555.19,0.0,-0.98845,1e-05,1.79925]
[1779764351253,45.38,76556.34,0.0,-0.98844,1e-05,1.80142]
[1779764356288,45.38,76555.52,0.0,-0.98844,1e-05,1.80055]
[1779764361324,45.39,76555.96,0.0,-0.98843,1e-05,1.8017]
[1779764366359,45.39,76555.38,0.0,-0.98844,1e-05,1.8012]
[1779764371394,45.39,76559.3,0.0,-0.9884,1e-05,1.80583]
[1779764373408,45.39,76564.05,0.0,-0.98835,1e-05,1.81327]
[1779764379450,45.39,76567.16,0.0,-0.98831,1e-05,1.81837]
[1779764384485,45.39,76566.93,0.0,-0.98831,1e-05,1.81826]
[1779764388513,45.39,76574.48,0.0,-0.98822,1e-05,1.83013]
[1779764391537,45.39,76584.43,0.0,-0.98811,1e-05,1.84572]
[1779764392544,45.39,76586.03,0.0,-0.98809,1e-05,1.84823]
[1779764395984,45.39,76589.55,0.0,-0.98805,1e-05,1.85373]
[1779764397582,45.39,76595.76,0.0,-0.98798,1e-05,1.86346]
[1779764402620,45.39,76593.82,0.0,-0.988,1e-05,1.86023]
[1779764403625,45.39,76585.02,0.0,-0.98811,1e-05,1.84639]
[1779764408659,45.39,76581.24,0.0,-0.98815,1e-05,1.84049]
[1779764413695,45.39,76578.8,0.0,-0.98818,1e-05,1.83673]
[1779764419737,45.39,76580.62,0.0,-0.98816,1e-05,1.83963]
[1779764423765,45.39,76586.05,0.0,-0.98809,1e-05,1.84815]
[1779764428800,45.39,76588.58,0.0,-0.98806,1e-05,1.85212]
[1779764433836,45.39,76589.44,0.0,-0.98807,1e-05,1.85166]
[1779764436273,45.39,76584.08,0.0,-0.98813,1e-05,1.84327]
[1779764441901,45.39,76585.27,0.0,-0.98811,1e-05,1.84524]
[1779764445920,45.4,76579.58,0.0,-0.98818,1e-05,1.83643]
[1779764450955,45.4,76581.04,0.0,-0.98816,1e-05,1.83888]
[1779764455991,45.4,76584.19,0.0,-0.98812,1e-05,1.84393]
[1779764461030,45.4,76585.84,0.0,-0.9881,1e-05,1.84663]
[1779764464051,45.4,76577.07,0.0,-0.9882,1e-05,1.83299]
[1779764465058,45.4,76576.2,0.0,-0.98821,1e-05,1.83168]
[1779764469087,45.4,76570.79,0.0,-0.98827,1e-05,1.82346]
[1779764473119,45.4,76564.88,0.0,-0.98834,1e-05,1.81454]
[1779764476557,45.4,76559.97,0.0,-0.98839,1e-05,1.80717]
[1779764483191,45.4,76558.4,0.0,-0.9884,1e-05,1.80526]
[1779764488228,45.4,76556.12,0.0,-0.98843,1e-05,1.80215]
[1779764493263,45.41,76556.64,0.0,-0.98843,1e-05,1.80158]
[1779764494270,45.41,76565.38,0.0,-0.98833,1e-05,1.81514]
[1779764495281,45.41,76573.81,0.0,-0.98823,1e-05,1.82828]
[1779764496285,45.41,76580.51,0.0,-0.98816,1e-05,1.83876]
[1779764497291,45.41,76586.76,0.0,-0.98809,1e-05,1.84856]
[1779764498299,45.41,76586.25,0.0,-0.98809,1e-05,1.84776]
[1779764504341,45.41,76586.6,0.0,-0.98809,1e-05,1.84832]
[1779764509376,45.41,76587.25,0.0,-0.98808,1e-05,1.84933]
[1779764514411,45.41,76588.56,0.0,-0.98806,1e-05,1.85137]
[1779764519447,45.41,76588.95,0.0,-0.98806,1e-05,1.85194]
[1779764523482,45.41,76594.15,0.0,-0.988,1e-05,1.8601]
[1779764525490,45.41,76600.86,0.0,-0.98792,1e-05,1.87065]
[1779764530525,45.41,76598.59,0.0,-0.98795,1e-05,1.86688]
[1779764535559,45.41,76595.09,0.0,-0.98799,1e-05,1.86121]
[1779764540596,45.41,76595.11,0.0,-0.98799,1e-05,1.86114]
[1779764544624,45.4,76589.01,0.0,-0.98806,1e-05,1.85148]
[1779764548651,45.41,76583.52,0.0,-0.98813,1e-05,1.84289]
[1779764553686,45.41,76587.65,0.0,-0.98809,1e-05,1.84764]
[1779764557119,45.41,76593.99,0.0,-0.98802,1e-05,1.85762]
[1779764558721,45.41,76588.29,0.0,-0.98808,1e-05,1.84866]
[1779764559728,45.41,76587.07,0.0,-0.9881,1e-05,1.84675]
[1779764564773,45.41,76587.95,0.0,-0.98809,1e-05,1.84813]
[1779764569798,45.41,76584.84,0.0,-0.98812,1e-05,1.84329]
[1779764574837,45.41,76582.45,0.0,-0.98815,1e-05,1.83957]
[1779764579878,45.41,76583.4,0.0,-0.98814,1e-05,1.84109]
[1779764583908,45.41,76577.53,0.0,-0.9882,1e-05,1.83198]
[1779764588941,45.41,76581.49,0.0,-0.98816,1e-05,1.83827]
[1779764593977,45.41,76582.95,0.0,-0.98814,1e-05,1.84064]
[1779764597399,45.41,76569.71,0.0,-0.98829,1e-05,1.82009]
[1779764598012,45.41,76569.71,0.0,-0.98829,1e-05,1.82015]
[1779764599021,45.41,76563.62,0.0,-0.98836,1e-05,1.8108]
[1779764604055,45.41,76564.7,0.0,-0.98834,1e-05,1.81282]
[1779764609091,45.41,76568.37,0.0,-0.9883,1e-05,1.8188]
[1779764614126,45.41,76569.95,0.0,-0.98829,1e-05,1.81971]
[1779764619162,45.41,76566.98,0.0,-0.98832,1e-05,1.81538]
[1779764624197,45.41,76563.65,0.0,-0.98836,1e-05,1.81051]
[1779764629231,45.42,76561.5,0.0,-0.98838,1e-05,1.80752]
[1779764632253,45.42,76554.31,0.0,-0.98846,1e-05,1.79668]
[1779764633260,45.42,76550.43,0.0,-0.9885,1e-05,1.79082]
[1779764638295,45.42,76551.12,0.0,-0.98849,1e-05,1.79237]
[1779764643330,45.42,76553.26,0.0,-0.98846,1e-05,1.79612]
[1779764650380,45.43,76553.87,0.0,-0.98845,1e-05,1.7977]
[1779764655414,45.43,76553.51,0.0,-0.98845,1e-05,1.7976]
[1779764660450,45.43,76558.16,0.0,-0.9884,1e-05,1.8052]
[1779764662463,45.43,76561.9,0.0,-0.98835,1e-05,1.81111]
[1779764666492,45.43,76556.79,0.0,-0.98841,1e-05,1.80351]
[1779764667500,45.43,76554.08,0.0,-0.98844,1e-05,1.79942]
[1779764674549,45.44,76556.08,0.0,-0.98842,1e-05,1.80134]
[1779764677975,45.44,76550.93,0.0,-0.98848,1e-05,1.79382]
[1779764683613,45.44,76549.91,0.0,-0.98849,1e-05,1.79277]
[1779764688648,45.44,76550.88,0.0,-0.98847,1e-05,1.79478]
[1779764693683,45.44,76551.34,0.0,-0.98846,1e-05,1.79599]
[1779764698718,45.45,76552.14,0.0,-0.98845,1e-05,1.79772]
[1779764703755,45.45,76552.89,0.0,-0.98844,1e-05,1.79936]
[1779764704761,45.45,76558.54,0.0,-0.98837,1e-05,1.80814]
[1779764705767,45.45,76560.86,0.0,-0.98835,1e-05,1.8118]
[1779764710802,45.45,76558.97,0.0,-0.98837,1e-05,1.80928]
[1779764715837,45.45,76559.22,0.0,-0.98836,1e-05,1.81007]
[1779764720873,45.46,76565.75,0.0,-0.98828,1e-05,1.82056]
[1779764721880,45.46,76573.57,0.0,-0.98819,1e-05,1.83276]
[1779764722888,45.46,76574.65,0.0,-0.98818,1e-05,1.83449]
[1779764724901,45.46,76573.51,0.0,-0.98819,1e-05,1.83277]
[1779764729936,45.46,76572.95,0.0,-0.9882,1e-05,1.83209]
[1779764734973,45.46,76568.36,0.0,-0.98826,1e-05,1.82329]
[1779764735983,45.46,76561.04,0.0,-0.98834,1e-05,1.81206]
[1779764741019,45.46,76558.0,0.0,-0.98838,1e-05,1.8077]
[1779764746053,45.46,76560.63,0.0,-0.98834,1e-05,1.81209]
[1779764751088,45.46,76560.18,0.0,-0.98835,1e-05,1.81171]
[1779764756123,45.46,76558.98,0.0,-0.98836,1e-05,1.81017]
[1779764761157,45.47,76555.94,0.0,-0.98839,1e-05,1.80584]
[1779764763173,45.47,76549.01,0.0,-0.98846,1e-05,1.79537]
[1779764768605,45.47,76546.74,0.0,-0.98849,1e-05,1.79235]
[1779764775257,45.47,76545.21,0.0,-0.9885,1e-05,1.79072]
[1779764780293,45.48,76545.31,0.0,-0.98849,1e-05,1.79136]
[1779764782306,45.48,76541.96,0.0,-0.98853,1e-05,1.78646]
[1779764785328,45.48,76549.29,0.0,-0.98845,1e-05,1.798]
[1779764786335,45.48,76550.66,0.0,-0.98843,1e-05,1.80019]
[1779764791369,45.48,76550.08,0.0,-0.98844,1e-05,1.79788]
[1779764796405,45.48,76550.89,0.0,-0.98843,1e-05,1.79958]
[1779764801440,45.48,76550.98,0.0,-0.98843,1e-05,1.80017]
[1779764806474,45.49,76548.02,0.0,-0.98846,1e-05,1.79608]
[1779764808489,45.49,76545.41,0.0,-0.98848,1e-05,1.79228]
[1779764813524,45.49,76541.51,0.0,-0.98852,1e-05,1.78686]
[1779764815538,45.49,76538.58,0.0,-0.98856,1e-05,1.78263]
[1779764820572,45.49,76537.59,0.0,-0.98856,1e-05,1.78176]
[1779764825608,45.5,76536.89,0.0,-0.98856,1e-05,1.78132]
[1779764830643,45.5,76538.15,0.0,-0.98855,1e-05,1.78386]
[1779764834675,45.5,76531.94,0.0,-0.98861,1e-05,1.77493]
[1779764839710,45.51,76534.61,0.0,-0.98858,1e-05,1.77967]
[1779764844747,45.51,76536.5,0.0,-0.98855,1e-05,1.7832]
[1779764849781,45.51,76536.3,0.0,-0.98855,1e-05,1.78354]
[1779764854815,45.52,76540.64,0.0,-0.98851,1e-05,1.78903]
[1779764855823,45.52,76549.17,0.0,-0.98841,1e-05,1.80221]
[1779764856837,45.52,76555.13,0.0,-0.98834,1e-05,1.81148]
[1779764857837,45.52,76558.13,0.0,-0.98831,1e-05,1.81619]
[1779764859248,45.52,76567.36,0.0,-0.9882,1e-05,1.83061]
[1779764864886,45.52,76565.27,0.0,-0.98822,1e-05,1.82761]
[1779764869932,45.52,76564.95,0.0,-0.98823,1e-05,1.82736]
[1779764874955,45.52,76567.14,0.0,-0.9882,1e-05,1.83099]
[1779764875963,45.52,76574.82,0.0,-0.98811,1e-05,1.843]
[1779764876971,45.52,76575.8,0.0,-0.9881,1e-05,1.84455]
[1779764882006,45.52,76567.9,0.0,-0.98819,1e-05,1.8323]
[1779764883013,45.52,76568.5,0.0,-0.98818,1e-05,1.83326]
[1779764888049,45.52,76565.8,0.0,-0.98821,1e-05,1.82919]
[1779764893087,45.52,76563.31,0.0,-0.98824,1e-05,1.82543]
[1779764898122,45.52,76560.58,0.0,-0.98827,1e-05,1.82133]
[1779764903162,45.52,76560.37,0.0,-0.98827,1e-05,1.8211]
[1779764909609,45.52,76559.48,0.0,-0.98828,1e-05,1.81983]
[1779764915240,45.53,76558.81,0.0,-0.9883,1e-05,1.8171]
[1779764920275,45.53,76558.26,0.0,-0.9883,1e-05,1.81633]
[1779764925311,45.53,76559.93,0.0,-0.98829,1e-05,1.81897]
[1779764930346,45.53,76558.4,0.0,-0.9883,1e-05,1.81665]
[1779764935383,45.53,76556.05,0.0,-0.98833,1e-05,1.81308]
[1779764942431,45.53,76556.17,0.0,-0.98833,1e-05,1.8134]
[1779764947466,45.53,76541.72,0.0,-0.98849,1e-05,1.79131]
[1779764948472,45.53,76533.45,0.0,-0.98858,1e-05,1.77877]
[1779764949480,45.53,76533.03,0.0,-0.98858,1e-05,1.77821]
[1779764953508,45.53,76530.23,0.0,-0.98861,1e-05,1.77431]
[1779764958543,45.53,76525.6,0.0,-0.98866,1e-05,1.76779]
[1779764963578,45.53,76524.4,0.0,-0.98867,1e-05,1.76652]
[1779764967606,45.54,76531.57,0.0,-0.98859,1e-05,1.77783]
[1779764972641,45.54,76531.77,0.0,-0.98859,1e-05,1.77688]
[1779764977676,45.54,76531.36,0.0,-0.98859,1e-05,1.77678]
[1779764982710,45.54,76534.17,0.0,-0.98856,1e-05,1.78158]
[1779764984724,45.55,76536.62,0.0,-0.98853,1e-05,1.7855]
[1779764990767,45.55,76535.35,0.0,-0.98854,1e-05,1.78411]
[1779764995803,45.55,76534.53,0.0,-0.98854,1e-05,1.78331]
[1779765000840,45.55,76534.54,0.0,-0.98854,1e-05,1.78377]
[1779765005876,45.55,76532.49,0.0,-0.98856,1e-05,1.78112]
[1779765010912,45.56,76532.25,0.0,-0.98856,1e-05,1.78121]
[1779765016953,45.56,76535.27,0.0,-0.98852,1e-05,1.78631]
[1779765022994,45.56,76538.99,0.0,-0.98848,1e-05,1.79245]
[1779765028031,45.56,76542.24,0.0,-0.98844,1e-05,1.79777]
[1779765030454,45.56,76548.81,0.0,-0.98836,1e-05,1.80802]
[1779765037093,45.57,76551.78,0.0,-0.98834,1e-05,1.81111]
[1779765042130,45.57,76551.8,0.0,-0.98834,1e-05,1.8114]
[1779765044140,45.57,76546.58,0.0,-0.98839,1e-05,1.80347]
[1779765045155,45.57,76545.49,0.0,-0.98841,1e-05,1.80187]
[1779765047163,45.57,76550.66,0.0,-0.98835,1e-05,1.80995]
[1779765050593,45.57,76557.49,0.0,-0.98827,1e-05,1.82069]
[1779765056225,45.57,76556.87,0.0,-0.98827,1e-05,1.81993]
[1779765061261,45.57,76556.1,0.0,-0.98828,1e-05,1.81895]
[1779765062268,45.57,76561.53,0.0,-0.98822,1e-05,1.8274]
[1779765063275,45.57,76563.57,0.0,-0.9882,1e-05,1.83059]
[1779765066295,45.57,76564.38,0.0,-0.98819,1e-05,1.83189]
[1779765069317,45.57,76578.35,0.0,-0.98803,1e-05,1.85368]
[1779765074351,45.57,76575.64,0.0,-0.98806,1e-05,1.84929]
[1779765079387,45.57,76576.67,0.0,-0.98805,1e-05,1.85077]
[1779765084422,45.57,76579.37,0.0,-0.98802,1e-05,1.85486]
[1779765087443,45.57,76571.53,0.0,-0.98811,1e-05,1.8425]
[1779765088449,45.57,76565.98,0.0,-0.98817,1e-05,1.83385]
[1779765093487,45.57,76564.26,0.0,-0.9882,1e-05,1.82942]
[1779765095502,45.57,76569.73,0.0,-0.98814,1e-05,1.83793]
[1779765100953,45.57,76571.14,0.0,-0.98812,1e-05,1.84005]
[1779765106577,45.57,76567.34,0.0,-0.98817,1e-05,1.83403]
[1779765112621,45.57,76565.77,0.0,-0.98819,1e-05,1.83151]
[1779765118661,45.57,76563.56,0.0,-0.98821,1e-05,1.82799]
[1779765123696,45.57,76562.04,0.0,-0.98823,1e-05,1.82556]
[1779765128732,45.57,76560.75,0.0,-0.98825,1e-05,1.82349]
[1779765132760,45.57,76566.74,0.0,-0.98818,1e-05,1.83272]
[1779765133767,45.57,76568.92,0.0,-0.98815,1e-05,1.83609]
[1779765137796,45.57,76561.33,0.0,-0.98824,1e-05,1.82417]
[1779765138803,45.57,76560.33,0.0,-0.98825,1e-05,1.82261]
[1779765141824,45.57,76554.7,0.0,-0.98832,1e-05,1.8139]
[1779765146860,45.57,76555.99,0.0,-0.9883,1e-05,1.81593]
[1779765151895,45.57,76555.4,0.0,-0.98832,1e-05,1.81326]
[1779765154919,45.57,76550.27,0.0,-0.98838,1e-05,1.8054]
[1779765159955,45.57,76550.46,0.0,-0.98837,1e-05,1.80582]
[1779765165998,45.57,76549.48,0.0,-0.98838,1e-05,1.80444]
[1779765171038,45.57,76551.41,0.0,-0.98836,1e-05,1.80753]
[1779765176079,45.57,76547.74,0.0,-0.9884,1e-05,1.80203]
[1779765181114,45.57,76548.02,0.0,-0.9884,1e-05,1.80262]
[1779765186148,45.57,76551.78,0.0,-0.98835,1e-05,1.80854]
[1779765191589,45.57,76553.85,0.0,-0.98833,1e-05,1.81186]
[1779765201659,45.57,76554.24,0.0,-0.98832,1e-05,1.81264]
[1779765207295,45.57,76553.32,0.0,-0.98833,1e-05,1.81133]
[1779765212329,45.57,76554.12,0.0,-0.98833,1e-05,1.8109]
[1779765219381,45.57,76554.36,0.0,-0.98833,1e-05,1.81146]
[1779765225428,45.57,76554.57,0.0,-0.98833,1e-05,1.81197]
[1779765227443,45.58,76544.84,0.0,-0.98843,1e-05,1.79708]
[1779765228450,45.58,76542.41,0.0,-0.98846,1e-05,1.79342]
[1779765229458,45.58,76532.28,0.0,-0.98857,1e-05,1.77805]
[1779765230462,45.58,76527.89,0.0,-0.98862,1e-05,1.77149]
[1779765233487,45.58,76521.95,0.0,-0.98868,1e-05,1.76282]
[1779765236509,45.58,76520.33,0.0,-0.9887,1e-05,1.76073]
[1779765240537,45.58,76513.89,0.0,-0.98877,1e-05,1.75155]
[1779765245572,45.59,76509.82,0.0,-0.98881,1e-05,1.74616]
[1779765248600,45.59,76501.18,0.0,-0.98889,1e-05,1.73388]
[1779765253635,45.59,76505.09,0.0,-0.98885,1e-05,1.7405]
[1779765258670,45.6,76501.62,0.0,-0.98888,1e-05,1.73608]
[1779765263704,45.6,76502.14,0.0,-0.98887,1e-05,1.7376]
[1779765268739,45.6,76502.71,0.0,-0.98886,1e-05,1.73917]
[1779765273797,45.61,76497.67,0.0,-0.98891,1e-05,1.73069]
[1779765275789,45.61,76491.21,0.0,-0.98898,1e-05,1.72145]
[1779765282231,45.61,76490.75,0.0,-0.98898,1e-05,1.72177]
[1779765287873,45.62,76488.94,0.0,-0.98899,1e-05,1.72007]
[1779765292909,45.62,76488.36,0.0,-0.98899,1e-05,1.72]
[1779765297943,45.63,76487.56,0.0,-0.98899,1e-05,1.71959]
[1779765302979,45.63,76485.08,0.0,-0.98902,1e-05,1.71668]
[1779765303985,45.63,76479.18,0.0,-0.98908,1e-05,1.70815]
[1779765304993,45.63,76477.87,0.0,-0.98909,1e-05,1.7064]
[1779765308017,45.63,76489.65,0.0,-0.98896,1e-05,1.72427]
[1779765309023,45.63,76492.1,0.0,-0.98893,1e-05,1.72804]
[1779765315065,45.64,76491.56,0.0,-0.98893,1e-05,1.72806]
[1779765317078,45.64,76497.52,0.0,-0.98887,1e-05,1.73718]
[1779765318086,45.64,76498.74,0.0,-0.98885,1e-05,1.73911]
[1779765323120,45.64,76503.96,0.0,-0.98879,1e-05,1.74747]
[1779765328157,45.65,76506.11,0.0,-0.98877,1e-05,1.75122]
[1779765330169,45.65,76512.47,0.0,-0.98869,1e-05,1.76097]
[1779765335205,45.65,76514.95,0.0,-0.98867,1e-05,1.76342]
[1779765340240,45.65,76515.93,0.0,-0.98866,1e-05,1.76536]
[1779765343261,45.65,76510.3,0.0,-0.98872,1e-05,1.75719]
[1779765348296,45.66,76513.19,0.0,-0.98868,1e-05,1.76209]
[1779765353331,45.66,76515.21,0.0,-0.98866,1e-05,1.76568]
[1779765358367,45.66,76517.86,0.0,-0.98862,1e-05,1.77022]
[1779765363402,45.66,76519.05,0.0,-0.98861,1e-05,1.77254]
[1779765368437,45.67,76519.96,0.0,-0.98859,1e-05,1.77443]
[1779765370451,45.67,76526.1,0.0,-0.98852,1e-05,1.78394]
[1779765371459,45.67,76527.66,0.0,-0.98851,1e-05,1.7864]
[1779765376495,45.67,76530.15,0.0,-0.98848,1e-05,1.7906]
[1779765381530,45.67,76534.37,0.0,-0.98843,1e-05,1.79742]
[1779765386566,45.67,76535.61,0.0,-0.98841,1e-05,1.79967]
[1779765391601,45.67,76537.27,0.0,-0.9884,1e-05,1.80078]
[1779765395628,45.68,76541.51,0.0,-0.98835,1e-05,1.80754]
[1779765397643,45.68,76546.77,0.0,-0.98829,1e-05,1.81574]
[1779765400664,45.68,76540.56,0.0,-0.98836,1e-05,1.80632]
[1779765401673,45.68,76540.53,0.0,-0.98836,1e-05,1.80634]
[1779765403083,45.68,76534.36,0.0,-0.98843,1e-05,1.79702]
[1779765404709,45.68,76534.29,0.0,-0.98843,1e-05,1.79707]
[1779765409740,45.68,76533.79,0.0,-0.98843,1e-05,1.79672]
[1779765414775,45.68,76532.68,0.0,-0.98844,1e-05,1.79545]
[1779765419810,45.69,76530.66,0.0,-0.98846,1e-05,1.79283]
[1779765424845,45.69,76531.54,0.0,-0.98844,1e-05,1.79463]
[1779765429880,45.69,76529.91,0.0,-0.98846,1e-05,1.79261]
[1779765434915,45.69,76530.38,0.0,-0.98845,1e-05,1.79378]
[1779765436929,45.69,76537.51,0.0,-0.98837,1e-05,1.80485]
[1779765441966,45.69,76537.56,0.0,-0.98837,1e-05,1.80531]
[1779765447001,45.7,76538.93,0.0,-0.98835,1e-05,1.80779]
[1779765452037,45.7,76533.61,0.0,-0.98842,1e-05,1.79825]
[1779765457072,45.7,76535.37,0.0,-0.98839,1e-05,1.80141]
[1779765462108,45.7,76534.09,0.0,-0.9884,1e-05,1.79992]
[1779765467142,45.71,76533.12,0.0,-0.98841,1e-05,1.79892]
[1779765472177,45.71,76532.47,0.0,-0.98841,1e-05,1.79841]
[1779765477212,45.71,76536.69,0.0,-0.98836,1e-05,1.80533]
[1779765483256,45.71,76537.66,0.0,-0.98835,1e-05,1.80735]
[1779765492319,45.72,76540.15,0.0,-0.98832,1e-05,1.81193]
[1779765498362,45.72,76542.15,0.0,-0.98829,1e-05,1.8155]
[1779765503395,45.72,76544.39,0.0,-0.98826,1e-05,1.81934]
[1779765508430,45.72,76547.01,0.0,-0.98823,1e-05,1.82376]
[1779765513466,45.72,76547.45,0.0,-0.98823,1e-05,1.82302]
[1779765518504,45.73,76547.02,0.0,-0.98823,1e-05,1.82273]
[1779765523977,45.73,76536.12,0.0,-0.98835,1e-05,1.80633]
[1779765525561,45.73,76532.58,0.0,-0.98839,1e-05,1.80109]
[1779765528583,45.73,76527.25,0.0,-0.98845,1e-05,1.79328]
[1779765534049,45.73,76522.49,0.0,-0.9885,1e-05,1.78673]
[1779765539661,45.74,76524.3,0.0,-0.98847,1e-05,1.79006]
[1779765544126,45.74,76527.72,0.0,-0.98843,1e-05,1.79577]
[1779765549735,45.74,76520.25,0.0,-0.98851,1e-05,1.78487]
[1779765550741,45.74,76519.45,0.0,-0.98852,1e-05,1.78376]
[1779765555777,45.74,76519.06,0.0,-0.98852,1e-05,1.7837]
[1779765561819,45.75,76518.38,0.0,-0.98852,1e-05,1.78329]
[1779765566854,45.75,76518.45,0.0,-0.98852,1e-05,1.7839]
[1779765571890,45.75,76517.63,0.0,-0.98853,1e-05,1.78149]
[1779765576924,45.75,76517.33,0.0,-0.98853,1e-05,1.78154]
[1779765584407,45.76,76516.69,0.0,-0.98853,1e-05,1.78126]
[1779765588018,45.76,76510.31,0.0,-0.9886,1e-05,1.772]
[1779765591024,45.76,76503.49,0.0,-0.98867,1e-05,1.76209]
[1779765593040,45.76,76493.29,0.0,-0.98878,1e-05,1.74707]
[1779765598074,45.77,76489.79,0.0,-0.98882,1e-05,1.7426]
[1779765603112,45.77,76488.3,0.0,-0.98883,1e-05,1.74112]
[1779765608148,45.77,76496.36,0.0,-0.98873,1e-05,1.75389]
[1779765609155,45.77,76499.88,0.0,-0.98869,1e-05,1.7593]
[1779765611168,45.78,76502.98,0.0,-0.98866,1e-05,1.76419]
[1779765612176,45.78,76514.56,0.0,-0.98853,1e-05,1.78178]
[1779765613182,45.78,76519.21,0.0,-0.98848,1e-05,1.78892]
[1779765615196,45.78,76520.06,0.0,-0.98847,1e-05,1.79035]
[1779765619225,45.78,76526.64,0.0,-0.98839,1e-05,1.80064]
[1779765620232,45.78,76529.52,0.0,-0.98836,1e-05,1.80509]
[1779765625267,45.78,76528.19,0.0,-0.98837,1e-05,1.80327]
[1779765626273,45.78,76533.35,0.0,-0.98831,1e-05,1.81122]
[1779765627281,45.78,76533.87,0.0,-0.98831,1e-05,1.81205]
[1779765632316,45.78,76531.12,0.0,-0.98835,1e-05,1.80618]
[1779765637351,45.78,76529.77,0.0,-0.98836,1e-05,1.8043]
[1779765642386,45.78,76524.16,0.0,-0.98842,1e-05,1.79592]
[1779765648432,45.78,76523.11,0.0,-0.98843,1e-05,1.79465]
[1779765653469,45.79,76525.95,0.0,-0.9884,1e-05,1.79924]
[1779765654475,45.79,76531.45,0.0,-0.98834,1e-05,1.80771]
[1779765655484,45.79,76537.64,0.0,-0.98827,1e-05,1.81725]
[1779765656489,45.79,76538.16,0.0,-0.98826,1e-05,1.81806]
[1779765661523,45.79,76538.19,0.0,-0.98826,1e-05,1.81818]
[1779765666558,45.79,76538.37,0.0,-0.98826,1e-05,1.81852]
[1779765668573,45.79,76529.65,0.0,-0.98836,1e-05,1.80517]
[1779765669580,45.79,76525.34,0.0,-0.98841,1e-05,1.79862]
[1779765672601,45.79,76524.65,0.0,-0.98841,1e-05,1.79772]
[1779765677643,45.79,76526.65,0.0,-0.98839,1e-05,1.80104]
[1779765682684,45.79,76524.65,0.0,-0.98841,1e-05,1.79824]
[1779765687719,45.79,76523.52,0.0,-0.98842,1e-05,1.79681]
[1779765693761,45.79,76523.99,0.0,-0.98842,1e-05,1.7961]
[1779765699803,45.8,76523.35,0.0,-0.98843,1e-05,1.79548]
[1779765701817,45.8,76513.64,0.0,-0.98853,1e-05,1.78086]
[1779765702824,45.8,76511.13,0.0,-0.98856,1e-05,1.77715]
[1779765707869,45.8,76512.62,0.0,-0.98854,1e-05,1.77986]
[1779765712920,45.8,76512.9,0.0,-0.98853,1e-05,1.78072]
[1779765716948,45.8,76520.17,0.0,-0.98845,1e-05,1.79209]
[1779765721984,45.8,76517.16,0.0,-0.98848,1e-05,1.78785]
[1779765727019,45.81,76514.12,0.0,-0.98851,1e-05,1.78366]
[1779765732058,45.81,76514.09,0.0,-0.98851,1e-05,1.78396]
[1779765737092,45.81,76513.04,0.0,-0.98852,1e-05,1.7827]
[1779765742127,45.81,76514.77,0.0,-0.9885,1e-05,1.78564]
[1779765743133,45.81,76523.44,0.0,-0.9884,1e-05,1.79887]
[1779765747161,45.81,76529.68,0.0,-0.98833,1e-05,1.80852]
[1779765749175,45.81,76535.35,0.0,-0.98827,1e-05,1.81726]
[1779765752196,45.81,76540.48,0.0,-0.98822,1e-05,1.82338]
[1779765754213,45.81,76528.36,0.0,-0.98836,1e-05,1.80476]
[1779765755631,45.81,76520.2,0.0,-0.98845,1e-05,1.79241]
[1779765758239,45.81,76522.73,0.0,-0.98842,1e-05,1.79637]
[1779765763274,45.81,76523.48,0.0,-0.98841,1e-05,1.79775]
[1779765768309,45.82,76522.62,0.0,-0.98841,1e-05,1.79669]
[1779765773347,45.82,76523.33,0.0,-0.9884,1e-05,1.79811]
[1779765778379,45.82,76520.23,0.0,-0.98844,1e-05,1.79338]
[1779765783413,45.82,76515.51,0.0,-0.98849,1e-05,1.78643]
[1779765788448,45.82,76512.78,0.0,-0.98852,1e-05,1.78229]
[1779765792477,45.82,76503.94,0.0,-0.98862,1e-05,1.76894]
[1779765794491,45.82,76502.54,0.0,-0.98863,1e-05,1.76702]
[1779765799525,45.82,76500.45,0.0,-0.98865,1e-05,1.76435]
[1779765804561,45.82,76497.48,0.0,-0.98868,1e-05,1.76033]
[1779765806575,45.82,76503.09,0.0,-0.98862,1e-05,1.76894]
[1779765807581,45.82,76502.55,0.0,-0.98862,1e-05,1.7682]
[1779765812618,45.83,76501.86,0.0,-0.98864,1e-05,1.76578]
[1779765814631,45.83,76506.97,0.0,-0.98858,1e-05,1.7736]
[1779765819667,45.83,76506.88,0.0,-0.98858,1e-05,1.77374]
[1779765824702,45.83,76506.45,0.0,-0.98858,1e-05,1.77338]
[1779765829736,45.83,76504.36,0.0,-0.9886,1e-05,1.77055]
[1779765836193,45.83,76505.12,0.0,-0.98859,1e-05,1.77211]
[1779765841824,45.84,76506.7,0.0,-0.98857,1e-05,1.7749]
[1779765844841,45.84,76494.99,0.0,-0.9887,1e-05,1.7575]
[1779765846263,45.84,76495.5,0.0,-0.98869,1e-05,1.75836]
[1779765851890,45.84,76495.35,0.0,-0.98869,1e-05,1.75872]
[1779765857934,45.84,76495.35,0.0,-0.98869,1e-05,1.75929]
[1779765862969,45.85,76496.07,0.0,-0.98867,1e-05,1.76084]
[1779765868004,45.85,76497.82,0.0,-0.98865,1e-05,1.76391]
[1779765873038,45.85,76500.41,0.0,-0.98863,1e-05,1.76647]
[1779765875053,45.85,76505.34,0.0,-0.98858,1e-05,1.77405]
[1779765880088,45.85,76505.96,0.0,-0.98857,1e-05,1.77531]
[1779765885121,45.85,76506.89,0.0,-0.98855,1e-05,1.77703]
[1779765890156,45.85,76506.84,0.0,-0.98855,1e-05,1.77727]
[1779765896616,45.86,76507.13,0.0,-0.98855,1e-05,1.77814]
[1779765900252,45.86,76499.51,0.0,-0.98863,1e-05,1.76685]
[1779765903250,45.86,76496.35,0.0,-0.98866,1e-05,1.76236]
[1779765908286,45.86,76498.16,0.0,-0.98864,1e-05,1.76553]
[1779765911306,45.86,76489.82,0.0,-0.98873,1e-05,1.7533]
[1779765912313,45.86,76489.28,0.0,-0.98873,1e-05,1.75261]
[1779765917348,45.87,76486.91,0.0,-0.98875,1e-05,1.74967]
[1779765922384,45.87,76486.12,0.0,-0.98876,1e-05,1.7491]
[1779765927420,45.87,76483.68,0.0,-0.98878,1e-05,1.74607]
[1779765932454,45.88,76480.44,0.0,-0.98882,1e-05,1.74011]
[1779765936898,45.88,76474.04,0.0,-0.98888,1e-05,1.73125]
[1779765940510,45.88,76466.36,0.0,-0.98896,1e-05,1.72031]
[1779765941518,45.88,76464.76,0.0,-0.98898,1e-05,1.7181]
[1779765942529,45.88,76466.24,0.0,-0.98896,1e-05,1.72059]
[1779765944540,45.88,76472.65,0.0,-0.98889,1e-05,1.73036]
[1779765945546,45.88,76474.77,0.0,-0.98887,1e-05,1.73364]
[1779765948566,45.89,76481.07,0.0,-0.9888,1e-05,1.74339]
[1779765953602,45.89,76481.32,0.0,-0.98879,1e-05,1.74438]
[1779765958637,45.89,76483.93,0.0,-0.98876,1e-05,1.74884]
[1779765964679,45.9,76482.08,0.0,-0.98877,1e-05,1.74676]
[1779765968706,45.9,76475.82,0.0,-0.98884,1e-05,1.73792]
[1779765973741,45.9,76475.72,0.0,-0.98883,1e-05,1.73841]
[1779765978777,45.9,76477.39,0.0,-0.98881,1e-05,1.74152]
[1779765983812,45.91,76477.51,0.0,-0.9888,1e-05,1.74232]
[1779765988852,45.91,76478.06,0.0,-0.98879,1e-05,1.74376]
[1779765993888,45.91,76477.2,0.0,-0.98881,1e-05,1.74137]
[1779765998923,45.92,76477.94,0.0,-0.9888,1e-05,1.74311]
[1779766003962,45.92,76478.11,0.0,-0.98879,1e-05,1.74401]
[1779766010001,45.92,76478.9,0.0,-0.98877,1e-05,1.74595]
[1779766017465,45.93,76479.18,0.0,-0.98877,1e-05,1.74713]
[1779766023095,45.93,76479.55,0.0,-0.98876,1e-05,1.74844]
[1779766028131,45.94,76478.47,0.0,-0.98876,1e-05,1.74747]
[1779766033167,45.94,76478.53,0.0,-0.98876,1e-05,1.7482]
[1779766036189,45.94,76472.14,0.0,-0.98882,1e-05,1.73909]
[1779766037606,45.94,76467.81,0.0,-0.98887,1e-05,1.73282]
[1779766040218,45.94,76465.97,0.0,-0.98889,1e-05,1.73057]
[1779766044246,45.95,76460.73,0.0,-0.98894,1e-05,1.7235]
[1779766046260,45.95,76456.41,0.0,-0.98898,1e-05,1.7175]
[1779766051295,45.95,76457.61,0.0,-0.98897,1e-05,1.71845]
[1779766056330,45.98,76459.65,0.0,-0.98891,1e-05,1.7271]
[1779766061365,46.0,76457.7,0.0,-0.9889,1e-05,1.7281]
[1779766066403,46.01,76455.79,0.0,-0.9889,1e-05,1.72761]
[1779766070434,46.02,76446.99,0.0,-0.98898,1e-05,1.71702]
[1779766071448,46.02,76438.3,0.0,-0.98907,1e-05,1.70432]
[1779766072450,46.03,76430.82,0.0,-0.98915,1e-05,1.69366]
[1779766073458,46.03,76428.25,0.0,-0.98918,1e-05,1.69016]
[1779766076480,46.03,76425.58,0.0,-0.9892,1e-05,1.68699]
[1779766077891,46.03,76413.57,0.0,-0.98932,1e-05,1.67019]
[1779766080506,46.03,76409.83,0.0,-0.98936,1e-05,1.66536]
[1779766084533,46.07,76414.83,0.0,-0.98926,1e-05,1.67843]
[1779766089577,46.1,76420.18,0.0,-0.98915,1e-05,1.69365]
[1779766094612,46.11,76418.51,0.0,-0.98916,1e-05,1.69212]
[1779766099647,46.11,76417.16,0.0,-0.98917,1e-05,1.69127]
[1779766101660,46.12,76424.76,0.0,-0.98908,1e-05,1.70272]
[1779766102670,46.12,76437.67,0.0,-0.98894,1e-05,1.72193]
[1779766103674,46.12,76452.3,0.0,-0.98879,1e-05,1.74349]
[1779766105688,46.12,76457.23,0.0,-0.98873,1e-05,1.75109]
[1779766107703,46.12,76457.31,0.0,-0.98873,1e-05,1.75144]
[1779766108726,46.12,76463.37,0.0,-0.98866,1e-05,1.76057]
[1779766109727,46.12,76471.62,0.0,-0.98857,1e-05,1.77303]
[1779766110733,46.12,76476.68,0.0,-0.98851,1e-05,1.78074]
[1779766111740,46.12,76478.08,0.0,-0.98851,1e-05,1.78116]
[1779766112750,46.12,76482.95,0.0,-0.98845,1e-05,1.78863]
[1779766113759,46.12,76481.09,0.0,-0.98848,1e-05,1.78588]
[1779766118789,46.12,76480.74,0.0,-0.98848,1e-05,1.78563]
[1779766122818,46.13,76475.59,0.0,-0.98853,1e-05,1.77812]
[1779766126846,46.13,76469.08,0.0,-0.9886,1e-05,1.76866]
[1779766131882,46.13,76469.61,0.0,-0.98859,1e-05,1.76992]
[1779766136916,46.13,76469.81,0.0,-0.98859,1e-05,1.77068]
[1779766141951,46.13,76469.0,0.0,-0.98859,1e-05,1.76994]
[1779766143965,46.14,76467.2,0.0,-0.98861,1e-05,1.76745]
[1779766145979,46.14,76461.23,0.0,-0.98867,1e-05,1.75874]
[1779766146986,46.14,76456.22,0.0,-0.98873,1e-05,1.7514]
[1779766147993,46.14,76457.06,0.0,-0.98872,1e-05,1.75278]
[1779766153027,46.14,76456.72,0.0,-0.98872,1e-05,1.75292]
[1779766158063,46.14,76462.58,0.0,-0.98865,1e-05,1.76229]
[1779766159069,46.14,76462.13,0.0,-0.98865,1e-05,1.76173]
[1779766165112,46.15,76464.51,0.0,-0.98862,1e-05,1.76591]
[1779766167126,46.15,76470.81,0.0,-0.98855,1e-05,1.77555]
[1779766171154,46.15,76473.41,0.0,-0.98853,1e-05,1.77801]
[1779766176188,46.15,76480.54,0.0,-0.98845,1e-05,1.78913]
[1779766178597,46.15,76483.04,0.0,-0.98842,1e-05,1.79303]
[1779766184246,46.15,76485.9,0.0,-0.98839,1e-05,1.79768]
[1779766187267,46.15,76499.62,0.0,-0.98823,1e-05,1.8187]
[1779766188667,46.15,76503.34,0.0,-0.98819,1e-05,1.82441]
[1779766192302,46.15,76506.96,0.0,-0.98815,1e-05,1.82996]
[1779766196331,46.15,76511.97,0.0,-0.98809,1e-05,1.83761]
[1779766198743,46.15,76517.76,0.0,-0.98803,1e-05,1.84649]
[1779766200379,46.15,76519.67,0.0,-0.98801,1e-05,1.84936]
[1779766202383,46.15,76535.01,0.0,-0.98783,1e-05,1.87315]
[1779766203388,46.15,76534.24,0.0,-0.98784,1e-05,1.87184]
[1779766204404,46.15,76525.89,0.0,-0.98794,1e-05,1.85786]
[1779766205400,46.15,76524.36,0.0,-0.98796,1e-05,1.85541]
[1779766208814,46.15,76535.92,0.0,-0.98783,1e-05,1.87324]
[1779766209429,46.14,76535.92,0.0,-0.98784,1e-05,1.87227]
[1779766214464,46.13,76539.01,0.0,-0.98783,1e-05,1.87396]
[1779766219498,46.12,76537.23,0.0,-0.98785,1e-05,1.8707]
[1779766223530,46.12,76532.05,0.0,-0.98791,1e-05,1.86227]
[1779766224538,46.12,76521.99,0.0,-0.98803,1e-05,1.84655]
[1779766225545,46.12,76520.59,0.0,-0.98804,1e-05,1.84433]
[1779766230580,46.12,76520.0,0.0,-0.98805,1e-05,1.8432]
[1779766235624,46.12,76515.48,0.0,-0.98812,1e-05,1.83426]
[1779766243680,46.12,76515.72,0.0,-0.98812,1e-05,1.83441]
[1779766249095,46.12,76516.19,0.0,-0.98811,1e-05,1.83496]
[1779766253761,46.12,76506.37,0.0,-0.98822,1e-05,1.81974]
[1779766254768,46.12,76497.05,0.0,-0.98833,1e-05,1.80549]
[1779766255775,46.12,76490.5,0.0,-0.9884,1e-05,1.79555]
[1779766256783,46.12,76489.87,0.0,-0.98841,1e-05,1.79463]
[1779766259165,46.12,76499.28,0.0,-0.9883,1e-05,1.80899]
[1779766265849,46.12,76499.24,0.0,-0.9883,1e-05,1.80895]
[1779766267861,46.12,76510.8,0.0,-0.98817,1e-05,1.82666]
[1779766269238,46.12,76512.2,0.0,-0.98816,1e-05,1.82877]
[1779766274911,46.12,76513.72,0.0,-0.98814,1e-05,1.83095]
[1779766276926,46.12,76507.69,0.0,-0.98821,1e-05,1.82158]
[1779766277933,46.12,76505.65,0.0,-0.98823,1e-05,1.81844]
[1779766281959,46.12,76511.87,0.0,-0.98816,1e-05,1.82794]
[1779766284980,46.12,76514.47,0.0,-0.98813,1e-05,1.83184]
[1779766289380,46.12,76521.62,0.0,-0.98805,1e-05,1.84268]
[1779766295058,46.11,76519.1,0.0,-0.9881,1e-05,1.83672]
[1779766296067,46.11,76524.16,0.0,-0.98804,1e-05,1.8445]
[1779766297071,46.11,76527.4,0.0,-0.988,1e-05,1.84947]
[1779766298077,46.11,76532.4,0.0,-0.98795,1e-05,1.85718]
[1779766299085,46.11,76532.2,0.0,-0.98795,1e-05,1.85678]
[1779766304120,46.11,76538.7,0.0,-0.98788,1e-05,1.86652]
[1779766310162,46.11,76538.78,0.0,-0.98788,1e-05,1.86607]
[1779766315202,46.11,76538.88,0.0,-0.98788,1e-05,1.86575]
[1779766316208,46.11,76546.14,0.0,-0.9878,1e-05,1.87703]
[1779766317215,46.1,76549.59,0.0,-0.98777,1e-05,1.8813]
[1779766322250,46.09,76551.59,0.0,-0.98777,1e-05,1.8817]
[1779766323259,46.08,76553.46,0.0,-0.98775,1e-05,1.88341]
[1779766328296,46.06,76556.26,0.0,-0.98775,1e-05,1.8838]
[1779766330305,46.05,76563.04,0.0,-0.98768,1e-05,1.89307]
[1779766334334,46.04,76557.26,0.0,-0.98778,1e-05,1.87978]
[1779766339736,46.03,76556.13,0.0,-0.9878,1e-05,1.87733]
[1779766345419,46.03,76551.82,0.0,-0.98785,1e-05,1.86996]
[1779766348441,46.03,76557.01,0.0,-0.98779,1e-05,1.87793]
[1779766349806,46.03,76563.93,0.0,-0.98772,1e-05,1.88863]
[1779766352469,46.03,76566.76,0.0,-0.9877,1e-05,1.89089]
[1779766357504,46.02,76561.87,0.0,-0.98776,1e-05,1.88253]
[1779766359878,46.02,76556.6,0.0,-0.98782,1e-05,1.87402]
[1779766365559,46.02,76559.35,0.0,-0.98779,1e-05,1.87774]
[1779766366566,46.02,76564.64,0.0,-0.98773,1e-05,1.88597]
[1779766371602,46.02,76564.26,0.0,-0.98774,1e-05,1.88481]
[1779766372609,46.01,76558.97,0.0,-0.9878,1e-05,1.87638]
[1779766377643,46.01,76560.88,0.0,-0.98779,1e-05,1.87895]
[1779766382679,46.01,76562.37,0.0,-0.98777,1e-05,1.88086]
[1779766387716,46.01,76566.04,0.0,-0.98773,1e-05,1.8862]
[1779766390091,46.01,76572.13,0.0,-0.98766,1e-05,1.89566]
[1779766395771,46.0,76569.27,0.0,-0.9877,1e-05,1.89053]
[1779766400808,46.0,76573.7,0.0,-0.98765,1e-05,1.89704]
[1779766406850,46.0,76573.44,0.0,-0.98766,1e-05,1.89602]
[1779766411884,46.0,76574.45,0.0,-0.98766,1e-05,1.89529]
[1779766413898,46.0,76581.6,0.0,-0.98758,1e-05,1.90645]
[1779766418933,45.99,76582.44,0.0,-0.98758,1e-05,1.90719]
[1779766423979,45.98,76591.53,0.0,-0.98748,1e-05,1.91979]
[1779766429019,45.96,76591.1,0.0,-0.98752,1e-05,1.91463]
[1779766434050,45.94,76594.86,0.0,-0.98751,1e-05,1.91622]
[1779766439085,45.93,76597.73,0.0,-0.9875,1e-05,1.91762]
[1779766444120,45.91,76594.57,0.0,-0.98757,1e-05,1.90803]
[1779766449155,45.9,76594.39,0.0,-0.98758,1e-05,1.90711]
[1779766454190,45.9,76597.62,0.0,-0.98754,1e-05,1.91164]
[1779766459224,45.9,76600.47,0.0,-0.98752,1e-05,1.91553]
[1779766460233,45.89,76605.79,0.0,-0.98746,1e-05,1.92264]
[1779766461247,45.88,76606.16,0.0,-0.98747,1e-05,1.92167]
[1779766466282,45.85,76599.93,0.0,-0.9876,1e-05,1.90418]
[1779766467289,45.85,76601.36,0.0,-0.98759,1e-05,1.90634]
[1779766472324,45.84,76605.72,0.0,-0.98755,1e-05,1.91082]
[1779766474338,45.84,76605.26,0.0,-0.98757,1e-05,1.90853]
[1779766479373,45.83,76604.01,0.0,-0.98759,1e-05,1.90588]
[1779766484409,45.83,76602.9,0.0,-0.9876,1e-05,1.90346]
[1779766489443,45.83,76600.38,0.0,-0.98764,1e-05,1.8988]
[1779766494478,45.82,76603.61,0.0,-0.98761,1e-05,1.90334]
[1779766499513,45.82,76602.0,0.0,-0.98763,1e-05,1.90015]
[1779766504545,45.82,76598.58,0.0,-0.98767,1e-05,1.89412]
[1779766509583,45.82,76598.82,0.0,-0.98768,1e-05,1.89384]
[1779766514617,45.81,76596.69,0.0,-0.98771,1e-05,1.88992]
[1779766519653,45.81,76599.58,0.0,-0.98768,1e-05,1.89398]
[1779766524687,45.81,76599.27,0.0,-0.98768,1e-05,1.89295]
[1779766529723,45.81,76602.03,0.0,-0.98765,1e-05,1.89681]
[1779766534758,45.8,76599.36,0.0,-0.9877,1e-05,1.89021]
[1779766539801,45.8,76601.01,0.0,-0.98769,1e-05,1.89234]
[1779766544836,45.8,76598.3,0.0,-0.98772,1e-05,1.88758]
[1779766549871,45.8,76598.87,0.0,-0.98772,1e-05,1.88805]
[1779766555914,45.79,76596.07,0.0,-0.98775,1e-05,1.88312]
[1779766561955,45.79,76597.36,0.0,-0.98774,1e-05,1.88469]
[1779766567329,45.79,76600.45,0.0,-0.98771,1e-05,1.88918]
[1779766573040,45.79,76600.25,0.0,-0.98772,1e-05,1.88832]
[1779766574049,45.79,76606.81,0.0,-0.98764,1e-05,1.89866]
[1779766577399,45.79,76612.82,0.0,-0.98757,1e-05,1.90791]
[1779766583108,45.78,76615.15,0.0,-0.98755,1e-05,1.91086]
[1779766588147,45.78,76614.75,0.0,-0.98756,1e-05,1.90956]
[1779766593182,45.78,76610.99,0.0,-0.98762,1e-05,1.90105]
[1779766598217,45.77,76610.28,0.0,-0.98763,1e-05,1.89931]
[1779766603253,45.77,76605.73,0.0,-0.98769,1e-05,1.89148]
[1779766608287,45.77,76605.08,0.0,-0.9877,1e-05,1.88994]
[1779766613321,45.77,76607.76,0.0,-0.98767,1e-05,1.89368]
[1779766618358,45.76,76606.96,0.0,-0.98769,1e-05,1.89186]
[1779766623393,45.76,76606.68,0.0,-0.98769,1e-05,1.89099]
[1779766628430,45.76,76609.11,0.0,-0.98767,1e-05,1.89433]
[1779766633465,45.76,76608.9,0.0,-0.98768,1e-05,1.89343]
[1779766638500,45.75,76609.59,0.0,-0.98767,1e-05,1.89395]
[1779766643534,45.75,76608.78,0.0,-0.98769,1e-05,1.89208]
[1779766648570,45.75,76608.1,0.0,-0.9877,1e-05,1.89043]
[1779766652599,45.75,76614.22,0.0,-0.98764,1e-05,1.89789]
[1779766653604,45.74,76614.99,0.0,-0.98763,1e-05,1.899]
[1779766658639,45.74,76616.16,0.0,-0.98762,1e-05,1.90024]
[1779766663675,45.74,76620.99,0.0,-0.98757,1e-05,1.90733]
[1779766668709,45.74,76624.48,0.0,-0.98754,1e-05,1.91226]
[1779766673745,45.73,76624.83,0.0,-0.98755,1e-05,1.91076]
[1779766679787,45.72,76624.8,0.0,-0.98755,1e-05,1.90991]
[1779766683815,45.72,76620.35,0.0,-0.98761,1e-05,1.90229]
[1779766688849,45.72,76621.28,0.0,-0.9876,1e-05,1.9032]
[1779766693887,45.71,76621.78,0.0,-0.9876,1e-05,1.90344]
[1779766698923,45.71,76623.26,0.0,-0.98759,1e-05,1.90526]
[1779766703957,45.71,76622.58,0.0,-0.9876,1e-05,1.90362]
[1779766711006,45.71,76622.95,0.0,-0.98761,1e-05,1.90162]
[1779766716043,45.7,76624.45,0.0,-0.9876,1e-05,1.90351]
[1779766721083,45.7,76623.81,0.0,-0.98761,1e-05,1.90198]
[1779766726116,45.7,76624.13,0.0,-0.98761,1e-05,1.90201]
[1779766728460,45.7,76630.31,0.0,-0.98754,1e-05,1.91172]
[1779766733163,45.7,76642.76,0.0,-0.98739,1e-05,1.93121]
[1779766735178,45.69,76650.61,0.0,-0.9873,1e-05,1.94363]
[1779766740213,45.69,76649.56,0.0,-0.98732,1e-05,1.94104]
[1779766745248,45.69,76645.24,0.0,-0.98738,1e-05,1.9332]
[1779766754310,45.68,76647.62,0.0,-0.98736,1e-05,1.93555]
[1779766759345,45.67,76646.34,0.0,-0.98738,1e-05,1.93265]
[1779766761363,45.67,76640.39,0.0,-0.98746,1e-05,1.92271]
[1779766762368,45.67,76633.66,0.0,-0.98754,1e-05,1.91173]
[1779766763375,45.67,76628.04,0.0,-0.98761,1e-05,1.9026]
[1779766768740,45.67,76624.97,0.0,-0.98765,1e-05,1.89718]
[1779766774453,45.67,76624.97,0.0,-0.98766,1e-05,1.89476]
[1779766780494,45.66,76623.69,0.0,-0.98768,1e-05,1.89218]
[1779766786537,45.66,76623.61,0.0,-0.98769,1e-05,1.89152]
[1779766791580,45.66,76623.09,0.0,-0.9877,1e-05,1.89026]
[1779766792587,45.66,76617.31,0.0,-0.98777,1e-05,1.88097]
[1779766794600,45.66,76616.28,0.0,-0.98778,1e-05,1.8792]
[1779766800642,45.66,76617.19,0.0,-0.98777,1e-05,1.88027]
[1779766805678,45.66,76611.63,0.0,-0.98784,1e-05,1.87115]
[1779766810712,45.65,76611.04,0.0,-0.98785,1e-05,1.86999]
[1779766815748,45.65,76611.64,0.0,-0.98784,1e-05,1.87068]
[1779766820782,45.65,76612.64,0.0,-0.98783,1e-05,1.87198]
[1779766825818,45.65,76611.37,0.0,-0.98785,1e-05,1.86966]
[1779766830852,45.65,76610.98,0.0,-0.98786,1e-05,1.86874]
[1779766836896,45.65,76609.31,0.0,-0.98789,1e-05,1.86394]
[1779766841932,45.65,76606.44,0.0,-0.98792,1e-05,1.85915]
[1779766846970,45.65,76605.89,0.0,-0.98793,1e-05,1.85802]
[1779766852001,45.64,76606.15,0.0,-0.98793,1e-05,1.85822]
[1779766857037,45.64,76605.7,0.0,-0.98794,1e-05,1.8573]
[1779766862072,45.64,76605.61,0.0,-0.98794,1e-05,1.85695]
[1779766863079,45.64,76598.41,0.0,-0.98802,1e-05,1.84563]
[1779766868114,45.64,76597.02,0.0,-0.98804,1e-05,1.84339]
[1779766873150,45.64,76597.19,0.0,-0.98804,1e-05,1.84358]
[1779766878186,45.64,76600.11,0.0,-0.98801,1e-05,1.84808]
[1779766883220,45.64,76600.19,0.0,-0.98801,1e-05,1.8481]
[1779766888255,45.64,76601.32,0.0,-0.98799,1e-05,1.84977]
[1779766893290,45.64,76603.05,0.0,-0.98799,1e-05,1.85054]
[1779766899665,45.64,76598.95,0.0,-0.98803,1e-05,1.84398]
[1779766902353,45.64,76597.93,0.0,-0.98805,1e-05,1.84236]
[1779766907390,45.64,76594.58,0.0,-0.98809,1e-05,1.83713]
[1779766912425,45.64,76593.96,0.0,-0.98809,1e-05,1.8362]
[1779766917458,45.64,76593.7,0.0,-0.98809,1e-05,1.83582]
[1779766922493,45.64,76594.44,0.0,-0.98809,1e-05,1.837]
[1779766929875,45.64,76593.83,0.0,-0.98809,1e-05,1.83608]
[1779766935584,45.64,76594.1,0.0,-0.98809,1e-05,1.8365]
[1779766943639,45.64,76594.07,0.0,-0.98809,1e-05,1.83646]
[1779766950015,45.64,76597.29,0.0,-0.98805,1e-05,1.84143]
[1779766954716,45.64,76590.94,0.0,-0.98814,1e-05,1.82966]
[1779766960759,45.64,76591.52,0.0,-0.98813,1e-05,1.83058]
[1779766965793,45.64,76592.45,0.0,-0.98812,1e-05,1.83205]
[1779766970829,45.64,76592.54,0.0,-0.98812,1e-05,1.83219]
[1779766975864,45.64,76593.03,0.0,-0.98811,1e-05,1.83296]
[1779766984926,45.64,76592.72,0.0,-0.98812,1e-05,1.83248]
[1779766989962,45.64,76593.7,0.0,-0.98811,1e-05,1.83401]
[1779766997011,45.64,76593.7,0.0,-0.98811,1e-05,1.83399]
[1779767002046,45.64,76593.96,0.0,-0.9881,1e-05,1.83439]
[1779767010437,45.64,76594.46,0.0,-0.9881,1e-05,1.83513]
[1779767016146,45.64,76594.28,0.0,-0.98811,1e-05,1.83303]
[1779767021179,45.64,76594.22,0.0,-0.98811,1e-05,1.83294]
[1779767026218,45.64,76593.97,0.0,-0.98811,1e-05,1.83254]
[1779767032257,45.64,76594.08,0.0,-0.98811,1e-05,1.83271]
[1779767037293,45.64,76593.8,0.0,-0.98812,1e-05,1.83228]
[1779767045348,45.64,76593.95,0.0,-0.98812,1e-05,1.83251]
[1779767050721,45.64,76593.96,0.0,-0.98812,1e-05,1.83253]
[1779767057433,45.64,76593.99,0.0,-0.98811,1e-05,1.83259]
[1779767070859,45.64,76593.63,0.0,-0.98812,1e-05,1.83203]
[1779767076567,45.64,76594.13,0.0,-0.98812,1e-05,1.83102]
[1779767086637,45.64,76592.56,0.0,-0.98814,1e-05,1.82861]
[1779767097711,45.64,76590.93,0.0,-0.98816,1e-05,1.82614]
[1779767104762,45.64,76590.23,0.0,-0.98817,1e-05,1.82509]
[1779767111143,45.64,76591.21,0.0,-0.98816,1e-05,1.82664]
[1779767120875,45.64,76590.54,0.0,-0.98816,1e-05,1.82566]
[1779767126917,45.64,76591.24,0.0,-0.98816,1e-05,1.82678]
[1779767131952,45.64,76592.35,0.0,-0.98815,1e-05,1.82672]
[1779767136986,45.64,76592.79,0.0,-0.98815,1e-05,1.82744]
[1779767144035,45.64,76592.88,0.0,-0.98815,1e-05,1.82763]
[1779767148066,45.64,76597.17,0.0,-0.9881,1e-05,1.83432]
[1779767155114,45.64,76595.24,0.0,-0.98812,1e-05,1.83128]
[1779767160151,45.64,76592.4,0.0,-0.98815,1e-05,1.82684]
[1779767165185,45.64,76590.24,0.0,-0.98818,1e-05,1.82347]
[1779767168206,45.64,76595.78,0.0,-0.98811,1e-05,1.83208]
[1779767170224,45.64,76597.03,0.0,-0.9881,1e-05,1.83399]
[1779767175259,45.64,76597.46,0.0,-0.9881,1e-05,1.83455]
[1779767176266,45.64,76588.76,0.0,-0.9882,1e-05,1.82099]
[1779767177274,45.64,76587.97,0.0,-0.9882,1e-05,1.81978]
[1779767182314,45.64,76591.88,0.0,-0.98816,1e-05,1.82588]
[1779767187348,45.64,76592.87,0.0,-0.98815,1e-05,1.82743]
[1779767192383,45.64,76589.36,0.0,-0.9882,1e-05,1.82024]
[1779767193390,45.64,76582.82,0.0,-0.98827,1e-05,1.81016]
[1779767198426,45.64,76581.86,0.0,-0.98828,1e-05,1.80888]
[1779767203461,45.64,76585.01,0.0,-0.98825,1e-05,1.81393]
[1779767207489,45.64,76597.98,0.0,-0.9881,1e-05,1.83416]
[1779767210511,45.64,76601.81,0.0,-0.98805,1e-05,1.8401]
[1779767215548,45.64,76598.3,0.0,-0.98809,1e-05,1.83455]
[1779767220587,45.64,76595.4,0.0,-0.98813,1e-05,1.82996]
[1779767221916,45.64,76583.98,0.0,-0.98826,1e-05,1.81225]
[1779767222601,45.64,76583.98,0.0,-0.98826,1e-05,1.81226]
[1779767227631,45.64,76585.04,0.0,-0.98825,1e-05,1.814]
[1779767232666,45.64,76586.44,0.0,-0.98823,1e-05,1.81626]
[1779767237701,45.64,76584.93,0.0,-0.98825,1e-05,1.81403]
[1779767242056,45.64,76580.45,0.0,-0.98829,1e-05,1.80726]
[1779767247783,45.65,76582.55,0.0,-0.98827,1e-05,1.8108]
[1779767253825,45.65,76583.76,0.0,-0.98826,1e-05,1.81119]
[1779767259868,45.65,76584.97,0.0,-0.98825,1e-05,1.81341]
[1779767269938,45.65,76586.04,0.0,-0.98823,1e-05,1.81567]
[1779767274972,45.65,76587.78,0.0,-0.98821,1e-05,1.81867]
[1779767281017,45.66,76588.68,0.0,-0.9882,1e-05,1.82043]
[1779767286050,45.66,76588.86,0.0,-0.98819,1e-05,1.82103]
[1779767293100,45.66,76585.6,0.0,-0.98822,1e-05,1.81646]
[1779767300149,45.66,76584.3,0.0,-0.98824,1e-05,1.81493]
[1779767308205,45.66,76587.98,0.0,-0.98819,1e-05,1.82111]
[1779767313240,45.66,76586.69,0.0,-0.98821,1e-05,1.81759]
[1779767318274,45.67,76585.76,0.0,-0.98822,1e-05,1.81646]
[1779767322303,45.67,76592.25,0.0,-0.98815,1e-05,1.82675]
[1779767326331,45.67,76585.8,0.0,-0.98822,1e-05,1.81693]
[1779767327338,45.67,76586.68,0.0,-0.98821,1e-05,1.81835]
[1779767333380,45.67,76585.94,0.0,-0.98821,1e-05,1.81756]
[1779767336401,45.67,76593.67,0.0,-0.98812,1e-05,1.82973]
[1779767337408,45.67,76596.92,0.0,-0.98809,1e-05,1.83483]
[1779767342764,45.67,76594.45,0.0,-0.98811,1e-05,1.83113]
[1779767348488,45.67,76593.42,0.0,-0.98813,1e-05,1.82964]
[1779767354526,45.67,76591.16,0.0,-0.98815,1e-05,1.82622]
[1779767359561,45.67,76591.56,0.0,-0.98815,1e-05,1.82688]
[1779767362904,45.67,76583.59,0.0,-0.98824,1e-05,1.81458]
[1779767368625,45.67,76585.37,0.0,-0.98822,1e-05,1.81748]
[1779767371652,45.67,76594.37,0.0,-0.98812,1e-05,1.82967]
[1779767376687,45.67,76597.12,0.0,-0.98809,1e-05,1.83392]
[1779767381722,45.67,76597.41,0.0,-0.98809,1e-05,1.83432]
[1779767386757,45.67,76597.74,0.0,-0.98809,1e-05,1.83479]
[1779767391795,45.67,76598.0,0.0,-0.98808,1e-05,1.83514]
[1779767397838,45.67,76597.68,0.0,-0.98809,1e-05,1.83458]
[1779767398844,45.67,76589.14,0.0,-0.98818,1e-05,1.82132]
[1779767403881,45.67,76590.35,0.0,-0.98817,1e-05,1.82324]
[1779767408915,45.67,76590.51,0.0,-0.98817,1e-05,1.82354]
[1779767413953,45.67,76590.49,0.0,-0.98817,1e-05,1.82356]
[1779767418985,45.67,76591.79,0.0,-0.98815,1e-05,1.82563]
[1779767424021,45.67,76591.87,0.0,-0.98815,1e-05,1.82578]
[1779767429056,45.67,76591.67,0.0,-0.98815,1e-05,1.82551]
[1779767434100,45.67,76591.28,0.0,-0.98817,1e-05,1.82314]
[1779767439128,45.68,76588.41,0.0,-0.9882,1e-05,1.81878]
[1779767444164,45.68,76588.19,0.0,-0.9882,1e-05,1.81854]
[1779767450205,45.68,76588.53,0.0,-0.9882,1e-05,1.81916]
[1779767455241,45.68,76587.28,0.0,-0.98821,1e-05,1.81731]
[1779767460276,45.68,76586.4,0.0,-0.98822,1e-05,1.81605]
[1779767465311,45.68,76584.48,0.0,-0.98824,1e-05,1.81318]
[1779767471353,45.68,76583.22,0.0,-0.98826,1e-05,1.81137]
[1779767476390,45.68,76579.32,0.0,-0.9883,1e-05,1.80547]
[1779767481427,45.68,76580.4,0.0,-0.98829,1e-05,1.8073]
[1779767487468,45.68,76583.94,0.0,-0.98824,1e-05,1.81292]
[1779767492504,45.68,76583.69,0.0,-0.98826,1e-05,1.81088]
[1779767497539,45.68,76582.37,0.0,-0.98827,1e-05,1.80903]
[1779767502577,45.68,76578.63,0.0,-0.98831,1e-05,1.80349]
[1779767512646,45.69,76579.54,0.0,-0.9883,1e-05,1.80541]
[1779767517682,45.69,76578.51,0.0,-0.98831,1e-05,1.80406]
[1779767521710,45.69,76583.29,0.0,-0.98825,1e-05,1.81161]
[1779767526744,45.69,76577.91,0.0,-0.98831,1e-05,1.80351]
[1779767534120,45.69,76577.48,0.0,-0.98831,1e-05,1.80317]
[1779767540843,45.69,76577.24,0.0,-0.98831,1e-05,1.80308]
[1779767545879,45.69,76577.11,0.0,-0.98831,1e-05,1.80307]
[1779767550914,45.69,76576.69,0.0,-0.98832,1e-05,1.8026]
[1779767555949,45.69,76576.61,0.0,-0.98833,1e-05,1.80086]
[1779767558970,45.69,76582.58,0.0,-0.98826,1e-05,1.81013]
[1779767564329,45.69,76584.64,0.0,-0.98824,1e-05,1.81341]
[1779767571054,45.7,76588.24,0.0,-0.98819,1e-05,1.81909]
[1779767576088,45.7,76589.06,0.0,-0.98818,1e-05,1.82044]
[1779767578103,45.7,76596.07,0.0,-0.9881,1e-05,1.83132]
[1779767580118,45.7,76601.37,0.0,-0.98804,1e-05,1.83956]
[1779767586161,45.69,76604.52,0.0,-0.98801,1e-05,1.84429]
[1779767592201,45.69,76604.67,0.0,-0.98801,1e-05,1.84432]
[1779767597238,45.69,76604.77,0.0,-0.98801,1e-05,1.84432]
[1779767599254,45.69,76596.15,0.0,-0.98811,1e-05,1.83082]
[1779767604610,45.69,76589.08,0.0,-0.98819,1e-05,1.8199]
[1779767610332,45.69,76589.29,0.0,-0.98819,1e-05,1.82032]
[1779767615366,45.69,76590.16,0.0,-0.98819,1e-05,1.81992]
[1779767622415,45.69,76588.33,0.0,-0.98821,1e-05,1.81716]
[1779767632486,45.69,76586.6,0.0,-0.98823,1e-05,1.81455]
[1779767637520,45.69,76584.82,0.0,-0.98825,1e-05,1.81182]
[1779767641549,45.69,76591.01,0.0,-0.98818,1e-05,1.8214]
[1779767646583,45.69,76593.14,0.0,-0.98815,1e-05,1.82463]
[1779767649605,45.69,76598.78,0.0,-0.98809,1e-05,1.83332]
[1779767654640,45.69,76596.95,0.0,-0.98811,1e-05,1.83031]
[1779767659674,45.69,76595.97,0.0,-0.98812,1e-05,1.82867]
[1779767664710,45.69,76596.86,0.0,-0.98811,1e-05,1.82994]
[1779767669748,45.69,76598.82,0.0,-0.98809,1e-05,1.83288]
[1779767675104,45.69,76596.27,0.0,-0.98813,1e-05,1.82696]
[1779767680822,45.69,76596.23,0.0,-0.98813,1e-05,1.8268]
[1779767685857,45.69,76592.36,0.0,-0.98818,1e-05,1.82069]
[1779767691898,45.69,76592.98,0.0,-0.98817,1e-05,1.82158]
[1779767696934,45.69,76595.0,0.0,-0.98815,1e-05,1.82466]
[1779767701969,45.69,76595.27,0.0,-0.98815,1e-05,1.82503]
[1779767709019,45.69,76594.17,0.0,-0.98816,1e-05,1.82329]
[1779767715384,45.69,76594.32,0.0,-0.98816,1e-05,1.82349]
[1779767721104,45.69,76600.43,0.0,-0.98809,1e-05,1.83294]
[1779767726139,45.69,76600.34,0.0,-0.98809,1e-05,1.8327]
[1779767731175,45.69,76594.48,0.0,-0.98817,1e-05,1.8217]
[1779767736211,45.69,76590.41,0.0,-0.98822,1e-05,1.8154]
[1779767741245,45.69,76589.92,0.0,-0.98822,1e-05,1.81464]
[1779767746279,45.69,76590.01,0.0,-0.98822,1e-05,1.81478]
[1779767752321,45.69,76590.11,0.0,-0.98822,1e-05,1.81493]
[1779767757356,45.69,76591.59,0.0,-0.9882,1e-05,1.81721]
[1779767762392,45.69,76593.47,0.0,-0.98818,1e-05,1.82011]
[1779767767427,45.69,76593.4,0.0,-0.98818,1e-05,1.82]
[1779767772462,45.69,76591.13,0.0,-0.98821,1e-05,1.81648]
[1779767777497,45.69,76590.54,0.0,-0.98822,1e-05,1.81556]
[1779767782531,45.69,76592.35,0.0,-0.98819,1e-05,1.81834]
[1779767785876,45.69,76597.99,0.0,-0.98813,1e-05,1.82708]
[1779767788573,45.69,76599.24,0.0,-0.98812,1e-05,1.82898]
[1779767793608,45.69,76600.09,0.0,-0.98812,1e-05,1.8284]
[1779767798643,45.69,76601.85,0.0,-0.9881,1e-05,1.83106]
[1779767803678,45.69,76603.41,0.0,-0.98808,1e-05,1.83339]
[1779767808719,45.69,76602.62,0.0,-0.98809,1e-05,1.83206]
[1779767813756,45.68,76603.0,0.0,-0.98809,1e-05,1.83256]
[1779767819797,45.68,76604.25,0.0,-0.98807,1e-05,1.83439]
[1779767825838,45.68,76604.24,0.0,-0.98808,1e-05,1.83425]
[1779767830874,45.68,76604.25,0.0,-0.98808,1e-05,1.83417]
[1779767835909,45.68,76602.68,0.0,-0.98809,1e-05,1.83162]
[1779767841951,45.68,76602.52,0.0,-0.9881,1e-05,1.83125]
[1779767854037,45.68,76601.73,0.0,-0.98812,1e-05,1.82801]
[1779767859072,45.68,76598.93,0.0,-0.98815,1e-05,1.8236]
[1779767864107,45.68,76598.37,0.0,-0.98816,1e-05,1.82267]
[1779767872163,45.68,76597.55,0.0,-0.98817,1e-05,1.82132]
[1779767878204,45.68,76597.16,0.0,-0.98817,1e-05,1.82066]
[1779767883241,45.68,76596.94,0.0,-0.98818,1e-05,1.82029]
[1779767888274,45.68,76592.48,0.0,-0.98823,1e-05,1.81337]
[1779767893311,45.68,76594.72,0.0,-0.9882,1e-05,1.81685]
[1779767901366,45.68,76595.1,0.0,-0.9882,1e-05,1.81742]
[1779767906719,45.68,76595.73,0.0,-0.98819,1e-05,1.81837]
[1779767912443,45.68,76595.81,0.0,-0.9882,1e-05,1.81665]
[1779767919493,45.68,76595.91,0.0,-0.9882,1e-05,1.81678]
[1779767926542,45.68,76595.76,0.0,-0.9882,1e-05,1.81652]
[1779767931577,45.68,76594.74,0.0,-0.98821,1e-05,1.81494]
[1779767939634,45.68,76594.85,0.0,-0.98821,1e-05,1.8151]
[1779767944669,45.68,76595.04,0.0,-0.98821,1e-05,1.81539]
[1779767949703,45.68,76591.95,0.0,-0.98825,1e-05,1.81063]
[1779767960784,45.68,76592.15,0.0,-0.98824,1e-05,1.81101]
[1779767965818,45.68,76589.28,0.0,-0.98828,1e-05,1.80661]
[1779767970855,45.68,76588.63,0.0,-0.98828,1e-05,1.80565]
[1779767977904,45.68,76587.31,0.0,-0.98831,1e-05,1.8019]
[1779767982940,45.68,76588.23,0.0,-0.9883,1e-05,1.80337]
[1779767987974,45.68,76589.69,0.0,-0.98828,1e-05,1.80565]
[1779767993010,45.68,76590.49,0.0,-0.98827,1e-05,1.80688]
[1779767998043,45.68,76591.31,0.0,-0.98826,1e-05,1.80814]
[1779768003090,45.68,76598.08,0.0,-0.98818,1e-05,1.81862]
[1779768004093,45.68,76600.71,0.0,-0.98815,1e-05,1.8227]
[1779768006107,45.68,76604.93,0.0,-0.98811,1e-05,1.82922]
[1779768011141,45.68,76597.75,0.0,-0.98819,1e-05,1.81793]
[1779768011457,45.68,76595.66,0.0,-0.98821,1e-05,1.81468]
[1779768017184,45.68,76597.44,0.0,-0.98819,1e-05,1.81743]
[1779768022221,45.68,76597.25,0.0,-0.9882,1e-05,1.81713]
[1779768027258,45.68,76597.84,0.0,-0.98819,1e-05,1.81803]
[1779768028263,45.68,76605.1,0.0,-0.98811,1e-05,1.82928]
[1779768033298,45.68,76606.98,0.0,-0.9881,1e-05,1.83025]
[1779768038332,45.68,76610.7,0.0,-0.98806,1e-05,1.83588]
[1779768043368,45.68,76610.73,0.0,-0.98806,1e-05,1.83573]
[1779768048404,45.68,76607.24,0.0,-0.9881,1e-05,1.83013]
[1779768054446,45.68,76608.8,0.0,-0.98808,1e-05,1.83235]
[1779768060488,45.67,76606.93,0.0,-0.9881,1e-05,1.82923]
[1779768064527,45.67,76619.41,0.0,-0.98796,1e-05,1.84858]
[1779768066536,45.67,76625.57,0.0,-0.98789,1e-05,1.85811]
[1779768069558,45.67,76619.9,0.0,-0.98796,1e-05,1.84897]
[1779768070564,45.67,76615.84,0.0,-0.98801,1e-05,1.84255]
[1779768074594,45.67,76598.34,0.0,-0.98821,1e-05,1.81519]
[1779768076611,45.67,76591.55,0.0,-0.98829,1e-05,1.80476]
[1779768081950,45.67,76588.61,0.0,-0.98832,1e-05,1.80043]
[1779768087686,45.67,76591.44,0.0,-0.98828,1e-05,1.80501]
[1779768092720,45.67,76592.6,0.0,-0.98828,1e-05,1.80522]
[1779768097755,45.68,76589.67,0.0,-0.98831,1e-05,1.80097]
[1779768102790,45.68,76593.76,0.0,-0.98826,1e-05,1.80752]
[1779768107827,45.68,76595.01,0.0,-0.98825,1e-05,1.80963]
[1779768112865,45.68,76598.27,0.0,-0.98821,1e-05,1.81481]
[1779768117905,45.68,76593.92,0.0,-0.98826,1e-05,1.80822]
[1779768122943,45.68,76593.72,0.0,-0.98826,1e-05,1.80807]
[1779768133012,45.68,76593.78,0.0,-0.98826,1e-05,1.80847]
[1779768138048,45.68,76589.96,0.0,-0.9883,1e-05,1.80273]
[1779768140060,45.68,76580.73,0.0,-0.9884,1e-05,1.78866]
[1779768142073,45.68,76575.93,0.0,-0.98845,1e-05,1.78146]
[1779768144088,45.68,76569.46,0.0,-0.98853,1e-05,1.77177]
[1779768146101,45.68,76567.2,0.0,-0.98855,1e-05,1.76853]
[1779768151138,45.69,76562.37,0.0,-0.98861,1e-05,1.75994]
[1779768156172,45.69,76561.83,0.0,-0.98861,1e-05,1.75967]
[1779768161208,45.69,76562.95,0.0,-0.9886,1e-05,1.76191]
[1779768166242,45.69,76565.73,0.0,-0.98856,1e-05,1.76663]
[1779768171278,45.7,76564.54,0.0,-0.98857,1e-05,1.76533]
[1779768176312,45.7,76563.15,0.0,-0.98858,1e-05,1.76375]
[1779768181349,45.7,76562.18,0.0,-0.98859,1e-05,1.7629]
[1779768186387,45.71,76559.75,0.0,-0.98861,1e-05,1.75975]
[1779768191420,45.71,76560.28,0.0,-0.9886,1e-05,1.76109]
[1779768196456,45.71,76553.19,0.0,-0.98868,1e-05,1.75096]
[1779768201497,45.71,76552.23,0.0,-0.98868,1e-05,1.75014]
[1779768212863,45.72,76553.08,0.0,-0.98867,1e-05,1.75101]
[1779768218617,45.72,76554.03,0.0,-0.98866,1e-05,1.75317]
[1779768226672,45.73,76554.22,0.0,-0.98865,1e-05,1.75439]
[1779768231708,45.73,76554.49,0.0,-0.98864,1e-05,1.75537]
[1779768236743,45.73,76554.91,0.0,-0.98863,1e-05,1.75657]
[1779768241778,45.74,76554.45,0.0,-0.98863,1e-05,1.75643]
[1779768248828,45.74,76554.73,0.0,-0.98862,1e-05,1.75761]
[1779768254869,45.74,76554.3,0.0,-0.98862,1e-05,1.7576]
[1779768259904,45.75,76554.07,0.0,-0.98862,1e-05,1.75779]
[1779768264939,45.75,76557.07,0.0,-0.98859,1e-05,1.76281]
[1779768265947,45.75,76552.34,0.0,-0.98864,1e-05,1.75579]
[1779768270982,45.75,76559.82,0.0,-0.98855,1e-05,1.76764]
[1779768271989,45.75,76566.81,0.0,-0.98848,1e-05,1.77656]
[1779768273286,45.75,76572.69,0.0,-0.98842,1e-05,1.78559]
[1779768275012,45.75,76575.5,0.0,-0.98838,1e-05,1.79001]
[1779768277024,45.75,76564.08,0.0,-0.98851,1e-05,1.77271]
[1779768278031,45.75,76552.03,0.0,-0.98864,1e-05,1.75458]
[1779768279038,45.76,76553.22,0.0,-0.98863,1e-05,1.75649]
[1779768284073,45.76,76554.33,0.0,-0.98861,1e-05,1.75871]
[1779768289108,45.76,76555.27,0.0,-0.9886,1e-05,1.76066]
[1779768294144,45.76,76558.08,0.0,-0.98856,1e-05,1.76543]
[1779768296157,45.76,76563.94,0.0,-0.9885,1e-05,1.77451]
[1779768297164,45.76,76564.47,0.0,-0.98849,1e-05,1.7754]
[1779768298174,45.77,76574.78,0.0,-0.98838,1e-05,1.7912]
[1779768299180,45.77,76582.02,0.0,-0.98829,1e-05,1.80236]
[1779768300189,45.77,76583.2,0.0,-0.98828,1e-05,1.80421]
[1779768302205,45.77,76575.11,0.0,-0.98837,1e-05,1.79183]
[1779768303209,45.77,76569.43,0.0,-0.98843,1e-05,1.78315]
[1779768304215,45.77,76571.2,0.0,-0.98841,1e-05,1.78585]
[1779768309251,45.77,76571.74,0.0,-0.98841,1e-05,1.78668]
[1779768314286,45.77,76573.28,0.0,-0.98839,1e-05,1.78903]
[1779768319320,45.77,76581.41,0.0,-0.9883,1e-05,1.80149]
[1779768320328,45.77,76586.33,0.0,-0.98824,1e-05,1.80907]
[1779768321335,45.77,76586.38,0.0,-0.98824,1e-05,1.80915]
[1779768323349,45.77,76581.38,0.0,-0.9883,1e-05,1.80145]
[1779768325362,45.77,76574.83,0.0,-0.98837,1e-05,1.7914]
[1779768330397,45.77,76572.97,0.0,-0.98839,1e-05,1.78856]
[1779768334426,45.77,76568.98,0.0,-0.98845,1e-05,1.78068]
[1779768339461,45.77,76567.37,0.0,-0.98847,1e-05,1.77823]
[1779768344497,45.77,76565.14,0.0,-0.98849,1e-05,1.77484]
[1779768348525,45.77,76572.54,0.0,-0.98841,1e-05,1.78611]
[1779768349532,45.77,76576.16,0.0,-0.98837,1e-05,1.79165]
[1779768356581,45.77,76575.55,0.0,-0.98838,1e-05,1.79071]
[1779768361617,45.77,76574.8,0.0,-0.98839,1e-05,1.78957]
[1779768363931,45.77,76567.96,0.0,-0.98846,1e-05,1.77913]
[1779768370680,45.77,76568.37,0.0,-0.98846,1e-05,1.77976]
[1779768375715,45.77,76568.66,0.0,-0.98845,1e-05,1.7802]
[1779768380750,45.77,76569.23,0.0,-0.98845,1e-05,1.78106]
[1779768386792,45.77,76569.05,0.0,-0.98845,1e-05,1.78079]
[1779768391826,45.77,76576.05,0.0,-0.98838,1e-05,1.78969]
[1779768392834,45.77,76581.68,0.0,-0.98832,1e-05,1.79831]
[1779768398877,45.77,76577.45,0.0,-0.98837,1e-05,1.79183]
[1779768404223,45.77,76577.93,0.0,-0.98836,1e-05,1.79256]
[1779768410961,45.77,76577.6,0.0,-0.98836,1e-05,1.79206]
[1779768418013,45.77,76574.64,0.0,-0.9884,1e-05,1.78753]
[1779768423045,45.77,76569.57,0.0,-0.98846,1e-05,1.7798]
[1779768429086,45.77,76568.12,0.0,-0.98847,1e-05,1.77759]
[1779768430096,45.77,76576.79,0.0,-0.98837,1e-05,1.79082]
[1779768431100,45.77,76582.66,0.0,-0.98831,1e-05,1.79982]
[1779768437142,45.77,76583.84,0.0,-0.98829,1e-05,1.80163]
[1779768442177,45.77,76586.66,0.0,-0.98826,1e-05,1.80597]
[1779768447212,45.77,76587.21,0.0,-0.98826,1e-05,1.80682]
[1779768452247,45.77,76589.29,0.0,-0.98824,1e-05,1.80822]
[1779768464647,45.77,76593.96,0.0,-0.98819,1e-05,1.81544]
[1779768470378,45.77,76593.57,0.0,-0.9882,1e-05,1.81483]
[1779768476420,45.77,76592.56,0.0,-0.98821,1e-05,1.81327]
[1779768481455,45.77,76593.15,0.0,-0.9882,1e-05,1.81418]
[1779768486491,45.77,76594.14,0.0,-0.98819,1e-05,1.81571]
[1779768491525,45.77,76588.14,0.0,-0.98826,1e-05,1.80645]
[1779768492532,45.77,76588.16,0.0,-0.98826,1e-05,1.80648]
[1779768497567,45.77,76584.58,0.0,-0.9883,1e-05,1.80097]
[1779768502602,45.77,76585.55,0.0,-0.98829,1e-05,1.80246]
[1779768507637,45.77,76585.56,0.0,-0.98829,1e-05,1.80248]
[1779768512671,45.77,76584.42,0.0,-0.98831,1e-05,1.79893]
[1779768520728,45.77,76582.91,0.0,-0.98833,1e-05,1.79661]
[1779768525762,45.77,76581.21,0.0,-0.98835,1e-05,1.794]
[1779768531804,45.77,76580.66,0.0,-0.98835,1e-05,1.79316]
[1779768537883,45.77,76578.63,0.0,-0.98838,1e-05,1.79005]
[1779768540904,45.77,76570.25,0.0,-0.98847,1e-05,1.77727]
[1779768543928,45.77,76565.14,0.0,-0.98853,1e-05,1.76951]
[1779768545218,45.77,76558.17,0.0,-0.9886,1e-05,1.75896]
[1779768550977,45.77,76557.63,0.0,-0.98861,1e-05,1.75815]
[1779768556012,45.77,76556.53,0.0,-0.98862,1e-05,1.75649]
[1779768565358,45.77,76556.04,0.0,-0.98863,1e-05,1.75575]
[1779768572128,45.77,76555.21,0.0,-0.98865,1e-05,1.75274]
[1779768577162,45.77,76559.28,0.0,-0.9886,1e-05,1.75887]
[1779768583205,45.77,76558.92,0.0,-0.98861,1e-05,1.75832]
[1779768588239,45.77,76554.69,0.0,-0.98865,1e-05,1.75195]
[1779768593273,45.77,76553.05,0.0,-0.98867,1e-05,1.74949]
[1779768598309,45.77,76553.1,0.0,-0.98867,1e-05,1.74956]
[1779768603348,45.77,76552.31,0.0,-0.98868,1e-05,1.74838]
[1779768608379,45.77,76551.97,0.0,-0.98868,1e-05,1.74787]
[1779768613415,45.77,76552.26,0.0,-0.98868,1e-05,1.7483]
[1779768620463,45.77,76551.73,0.0,-0.98869,1e-05,1.74751]
[1779768625780,45.77,76553.69,0.0,-0.98866,1e-05,1.75045]
[1779768631540,45.77,76552.43,0.0,-0.98869,1e-05,1.74679]
[1779768636577,45.77,76552.25,0.0,-0.98869,1e-05,1.74652]
[1779768641610,45.77,76551.3,0.0,-0.9887,1e-05,1.7451]
[1779768646645,45.77,76551.23,0.0,-0.9887,1e-05,1.74499]
[1779768651681,45.77,76550.79,0.0,-0.98871,1e-05,1.74433]
[1779768656715,45.77,76551.02,0.0,-0.98871,1e-05,1.74468]
[1779768661751,45.77,76550.95,0.0,-0.98871,1e-05,1.74457]
[1779768666786,45.77,76550.01,0.0,-0.98872,1e-05,1.74316]
[1779768671821,45.77,76553.68,0.0,-0.98868,1e-05,1.74867]
[1779768676856,45.77,76551.26,0.0,-0.9887,1e-05,1.74504]
[1779768681892,45.77,76553.43,0.0,-0.98868,1e-05,1.74829]
[1779768686927,45.77,76554.89,0.0,-0.98866,1e-05,1.75049]
[1779768696274,45.77,76555.62,0.0,-0.98867,1e-05,1.74982]
[1779768705055,45.77,76555.84,0.0,-0.98866,1e-05,1.75015]
[1779768712104,45.77,76556.16,0.0,-0.98866,1e-05,1.75063]
[1779768716415,45.77,76570.63,0.0,-0.9885,1e-05,1.77249]
[1779768722175,45.77,76568.58,0.0,-0.98852,1e-05,1.76938]
[1779768727209,45.77,76564.45,0.0,-0.98857,1e-05,1.76313]
[1779768732247,45.77,76563.55,0.0,-0.98858,1e-05,1.76177]
[1779768740303,45.77,76562.93,0.0,-0.98858,1e-05,1.76083]
[1779768746627,45.77,76562.85,0.0,-0.98859,1e-05,1.76071]
[1779768756696,45.77,76562.02,0.0,-0.98861,1e-05,1.75769]
[1779768762458,45.77,76561.59,0.0,-0.98861,1e-05,1.75704]
[1779768767492,45.77,76562.96,0.0,-0.9886,1e-05,1.7591]
[1779768774542,45.77,76564.0,0.0,-0.98858,1e-05,1.76068]
[1779768779577,45.77,76564.23,0.0,-0.98858,1e-05,1.76102]
[1779768784612,45.77,76562.51,0.0,-0.9886,1e-05,1.75843]
[1779768786906,45.77,76559.09,0.0,-0.98864,1e-05,1.75327]
[1779768792668,45.77,76557.19,0.0,-0.98866,1e-05,1.75041]
[1779768796976,45.77,76564.54,0.0,-0.98858,1e-05,1.76149]
[1779768798709,45.77,76565.81,0.0,-0.98856,1e-05,1.76341]
[1779768801731,45.77,76572.97,0.0,-0.98848,1e-05,1.77427]
[1779768803744,45.77,76573.71,0.0,-0.98848,1e-05,1.77539]
[1779768808797,45.77,76581.64,0.0,-0.98839,1e-05,1.78748]
[1779768809804,45.77,76589.38,0.0,-0.9883,1e-05,1.79935]
[1779768810812,45.77,76595.09,0.0,-0.98823,1e-05,1.80814]
[1779768811819,45.77,76595.7,0.0,-0.98824,1e-05,1.80728]
[1779768816854,45.77,76599.45,0.0,-0.9882,1e-05,1.81307]
[1779768821890,45.77,76599.67,0.0,-0.98819,1e-05,1.81341]
[1779768827932,45.77,76601.08,0.0,-0.98818,1e-05,1.81559]
[1779768832967,45.77,76601.29,0.0,-0.98818,1e-05,1.81592]
[1779768838002,45.77,76601.5,0.0,-0.98817,1e-05,1.81624]
[1779768843050,45.77,76601.97,0.0,-0.98817,1e-05,1.81697]
[1779768848085,45.77,76601.06,0.0,-0.98818,1e-05,1.81556]
[1779768851105,45.77,76594.25,0.0,-0.98826,1e-05,1.80504]
[1779768856139,45.77,76595.54,0.0,-0.98824,1e-05,1.80703]
[1779768861174,45.77,76596.15,0.0,-0.98823,1e-05,1.80797]
[1779768866210,45.77,76597.87,0.0,-0.98821,1e-05,1.81063]
[1779768871244,45.77,76599.53,0.0,-0.98821,1e-05,1.81138]
[1779768877538,45.77,76600.58,0.0,-0.98819,1e-05,1.81301]
[1779768883328,45.77,76601.01,0.0,-0.98819,1e-05,1.81367]
[1779768890378,45.77,76601.14,0.0,-0.98819,1e-05,1.81387]
[1779768896421,45.77,76605.47,0.0,-0.98814,1e-05,1.82058]
[1779768901456,45.77,76610.13,0.0,-0.98809,1e-05,1.82782]
[1779768903470,45.77,76614.47,0.0,-0.98803,1e-05,1.83459]
[1779768910521,45.77,76612.51,0.0,-0.98806,1e-05,1.83153]
[1779768916568,45.77,76611.58,0.0,-0.98807,1e-05,1.83008]
[1779768921603,45.77,76612.47,0.0,-0.98806,1e-05,1.83147]
[1779768926638,45.77,76613.16,0.0,-0.98805,1e-05,1.83254]
[1779768929659,45.77,76606.32,0.0,-0.98813,1e-05,1.8219]
[1779768934693,45.77,76598.57,0.0,-0.98823,1e-05,1.80809]
[1779768935701,45.77,76597.26,0.0,-0.98824,1e-05,1.80607]
[1779768941742,45.77,76598.24,0.0,-0.98823,1e-05,1.80758]
[1779768946778,45.77,76600.15,0.0,-0.98821,1e-05,1.81053]
[1779768953826,45.77,76600.22,0.0,-0.98821,1e-05,1.81064]
[1779768958861,45.77,76599.53,0.0,-0.98822,1e-05,1.80957]
[1779768963899,45.77,76600.3,0.0,-0.98821,1e-05,1.81076]
[1779768968932,45.77,76601.54,0.0,-0.9882,1e-05,1.81268]
[1779768973966,45.77,76601.21,0.0,-0.9882,1e-05,1.81217]
[1779768979002,45.77,76598.87,0.0,-0.98823,1e-05,1.80855]
[1779768985044,45.77,76599.39,0.0,-0.98822,1e-05,1.80936]
[1779768990080,45.77,76597.69,0.0,-0.98824,1e-05,1.80673]
[1779768996121,45.77,76597.65,0.0,-0.98825,1e-05,1.80486]
[1779769002165,45.77,76597.5,0.0,-0.98825,1e-05,1.80463]
[1779769005186,45.77,76579.89,0.0,-0.98845,1e-05,1.77765]
[1779769006194,45.77,76576.3,0.0,-0.98849,1e-05,1.77219]
[1779769011229,45.77,76573.36,0.0,-0.98852,1e-05,1.76773]
[1779769016265,45.77,76571.12,0.0,-0.98855,1e-05,1.76434]
[1779769020295,45.77,76565.74,0.0,-0.98861,1e-05,1.75621]
[1779769025327,45.77,76560.95,0.0,-0.98866,1e-05,1.749]
[1779769030362,45.77,76559.36,0.0,-0.98868,1e-05,1.74661]
[1779769035397,45.77,76563.62,0.0,-0.98863,1e-05,1.75301]
[1779769040433,45.77,76564.72,0.0,-0.98862,1e-05,1.75467]
[1779769045468,45.77,76562.0,0.0,-0.98865,1e-05,1.75057]
[1779769051510,45.77,76562.01,0.0,-0.98866,1e-05,1.74882]
[1779769056545,45.77,76561.9,0.0,-0.98866,1e-05,1.74866]
[1779769062587,45.77,76561.42,0.0,-0.98867,1e-05,1.74793]
[1779769067623,45.77,76561.41,0.0,-0.98867,1e-05,1.74792]
[1779769072658,45.77,76561.34,0.0,-0.98867,1e-05,1.74781]
[1779769077694,45.77,76562.58,0.0,-0.98866,1e-05,1.74968]
[1779769082728,45.77,76562.29,0.0,-0.98866,1e-05,1.74924]
[1779769089013,45.77,76562.35,0.0,-0.98866,1e-05,1.74933]
[1779769094811,45.77,76560.29,0.0,-0.98868,1e-05,1.74624]
[1779769101868,45.77,76557.98,0.0,-0.98871,1e-05,1.74277]
[1779769106901,45.77,76555.09,0.0,-0.98874,1e-05,1.73844]
[1779769112945,45.77,76551.62,0.0,-0.98879,1e-05,1.7315]
[1779769119232,45.77,76550.38,0.0,-0.9888,1e-05,1.72965]
[1779769125027,45.77,76548.83,0.0,-0.98882,1e-05,1.72734]
[1779769131069,45.77,76548.32,0.0,-0.98882,1e-05,1.72658]
[1779769137111,45.77,76547.49,0.0,-0.98883,1e-05,1.72535]
[1779769142148,45.77,76550.12,0.0,-0.9888,1e-05,1.72926]
[1779769143159,45.77,76555.55,0.0,-0.98874,1e-05,1.73737]
[1779769145168,45.77,76560.41,0.0,-0.98869,1e-05,1.74465]
[1779769150203,45.77,76562.39,0.0,-0.98867,1e-05,1.74762]
[1779769155237,45.77,76569.76,0.0,-0.98859,1e-05,1.75873]
[1779769157252,45.77,76574.81,0.0,-0.98853,1e-05,1.76637]
[1779769162288,45.77,76574.06,0.0,-0.98854,1e-05,1.76523]
[1779769164302,45.77,76572.41,0.0,-0.98856,1e-05,1.76273]
[1779769169336,45.77,76573.73,0.0,-0.98854,1e-05,1.76473]
[1779769174376,45.77,76571.65,0.0,-0.98858,1e-05,1.75981]
[1779769180414,45.77,76571.32,0.0,-0.98858,1e-05,1.75931]
[1779769185449,45.77,76571.7,0.0,-0.98858,1e-05,1.75988]
[1779769193754,45.77,76570.42,0.0,-0.98859,1e-05,1.75795]
[1779769196526,45.77,76576.36,0.0,-0.98852,1e-05,1.76693]
[1779769201561,45.77,76577.5,0.0,-0.98851,1e-05,1.76866]
[1779769203826,45.77,76572.05,0.0,-0.98857,1e-05,1.76041]
[1779769209619,45.77,76569.42,0.0,-0.9886,1e-05,1.75644]
[1779769214654,45.77,76568.34,0.0,-0.98861,1e-05,1.75481]
[1779769219689,45.77,76565.17,0.0,-0.98865,1e-05,1.75003]
[1779769224724,45.77,76563.94,0.0,-0.98866,1e-05,1.74818]
[1779769230767,45.77,76564.18,0.0,-0.98866,1e-05,1.74855]
[1779769236809,45.77,76564.14,0.0,-0.98867,1e-05,1.74672]
[1779769244105,45.77,76565.19,0.0,-0.98866,1e-05,1.74829]
[1779769249900,45.77,76563.08,0.0,-0.98868,1e-05,1.74512]
[1779769254937,45.77,76560.79,0.0,-0.98871,1e-05,1.74169]
[1779769260980,45.77,76561.32,0.0,-0.9887,1e-05,1.74248]
[1779769266013,45.77,76562.41,0.0,-0.98869,1e-05,1.74412]
[1779769273063,45.77,76563.33,0.0,-0.98868,1e-05,1.7455]
[1779769278097,45.77,76564.5,0.0,-0.98867,1e-05,1.74726]
[1779769284386,45.77,76563.88,0.0,-0.98867,1e-05,1.74633]
[1779769294455,45.77,76565.16,0.0,-0.98867,1e-05,1.74648]
[1779769301264,45.77,76565.76,0.0,-0.98866,1e-05,1.74738]
[1779769306299,45.77,76566.66,0.0,-0.98865,1e-05,1.74874]
[1779769311336,45.77,76566.92,0.0,-0.98865,1e-05,1.74913]
[1779769316369,45.77,76566.42,0.0,-0.98866,1e-05,1.74837]
[1779769321406,45.77,76565.25,0.0,-0.98867,1e-05,1.74662]
[1779769324428,45.77,76566.23,0.0,-0.98866,1e-05,1.74809]
[1779769327447,45.77,76564.42,0.0,-0.98868,1e-05,1.74537]
[1779769332483,45.77,76564.42,0.0,-0.98868,1e-05,1.74537]
[1779769344805,45.77,76564.51,0.0,-0.98868,1e-05,1.7455]
[1779769350610,45.77,76565.24,0.0,-0.98867,1e-05,1.7466]
[1779769356651,45.77,76561.03,0.0,-0.98873,1e-05,1.73852]
[1779769361685,45.77,76560.31,0.0,-0.98874,1e-05,1.73744]
[1779769366720,45.77,76560.19,0.0,-0.98874,1e-05,1.73726]
[1779769375016,45.77,76561.14,0.0,-0.98873,1e-05,1.73869]
[1779769383840,45.77,76558.98,0.0,-0.98875,1e-05,1.73545]
[1779769389887,45.77,76557.59,0.0,-0.98877,1e-05,1.73338]
[1779769395156,45.77,76557.17,0.0,-0.98877,1e-05,1.73275]
[1779769403987,45.77,76555.94,0.0,-0.98878,1e-05,1.73091]
[1779769405227,45.77,76550.4,0.0,-0.98884,1e-05,1.72266]
[1779769407005,45.77,76543.91,0.0,-0.98891,1e-05,1.71304]
[1779769413052,45.77,76544.0,0.0,-0.98892,1e-05,1.71143]
[1779769418085,45.77,76539.27,0.0,-0.98898,1e-05,1.70444]
[1779769423122,45.77,76540.68,0.0,-0.98896,1e-05,1.70652]
[1779769428387,45.77,76536.68,0.0,-0.989,1e-05,1.70063]
[1779769429165,45.77,76536.68,0.0,-0.989,1e-05,1.70063]
[1779769434199,45.77,76533.69,0.0,-0.98904,1e-05,1.69624]
[1779769439235,45.77,76534.62,0.0,-0.98903,1e-05,1.6976]
[1779769440241,45.77,76544.39,0.0,-0.98892,1e-05,1.712]
[1779769441248,45.77,76546.95,0.0,-0.98889,1e-05,1.71579]
[1779769444271,45.77,76566.18,0.0,-0.98868,1e-05,1.74448]
[1779769445279,45.77,76572.16,0.0,-0.98862,1e-05,1.75347]
[1779769446287,45.77,76572.3,0.0,-0.98861,1e-05,1.75368]
[1779769451324,45.77,76574.0,0.0,-0.9886,1e-05,1.75625]
[1779769454341,45.77,76579.51,0.0,-0.98853,1e-05,1.76458]
[1779769457362,45.77,76596.71,0.0,-0.98834,1e-05,1.7908]
[1779769458370,45.77,76606.86,0.0,-0.98823,1e-05,1.80641]
[1779769459376,45.77,76606.91,0.0,-0.98822,1e-05,1.80649]
[1779769462630,45.77,76612.98,0.0,-0.98816,1e-05,1.81588]
[1779769468439,45.77,76617.11,0.0,-0.98811,1e-05,1.82229]
[1779769470453,45.77,76610.69,0.0,-0.98818,1e-05,1.81233]
[1779769472467,45.77,76616.04,0.0,-0.98813,1e-05,1.81881]
[1779769480558,45.77,76619.46,0.0,-0.98809,1e-05,1.82412]
[1779769485594,45.77,76620.72,0.0,-0.98808,1e-05,1.82608]
[1779769489622,45.77,76612.42,0.0,-0.98817,1e-05,1.81319]
[1779769490628,45.77,76609.51,0.0,-0.98821,1e-05,1.80869]
[1779769495664,45.77,76608.75,0.0,-0.98822,1e-05,1.80752]
[1779769496674,45.77,76613.06,0.0,-0.98817,1e-05,1.81419]
[1779769501708,45.77,76612.09,0.0,-0.98818,1e-05,1.81268]
[1779769506740,45.77,76610.57,0.0,-0.98819,1e-05,1.81033]
[1779769512980,45.77,76610.06,0.0,-0.9882,1e-05,1.80954]
[1779769519831,45.77,76608.2,0.0,-0.98822,1e-05,1.80667]
[1779769525873,45.77,76606.69,0.0,-0.98824,1e-05,1.80434]
[1779769530908,45.77,76606.69,0.0,-0.98824,1e-05,1.80434]
[1779769535944,45.77,76606.62,0.0,-0.98825,1e-05,1.80242]
[1779769538965,45.77,76612.55,0.0,-0.98818,1e-05,1.81158]
[1779769540978,45.77,76619.86,0.0,-0.9881,1e-05,1.82292]
[1779769546015,45.77,76625.94,0.0,-0.98803,1e-05,1.8324]
[1779769551050,45.77,76627.25,0.0,-0.98801,1e-05,1.83444]
[1779769556090,45.77,76625.68,0.0,-0.98803,1e-05,1.83199]
[1779769561127,45.77,76627.44,0.0,-0.98801,1e-05,1.83474]
[1779769566160,45.77,76629.35,0.0,-0.98799,1e-05,1.83773]
[1779769571196,45.77,76631.93,0.0,-0.98796,1e-05,1.84177]
[1779769572202,45.77,76639.2,0.0,-0.98787,1e-05,1.8532]
[1779769577238,45.77,76637.01,0.0,-0.9879,1e-05,1.84975]
[1779769582274,45.77,76637.6,0.0,-0.98789,1e-05,1.85068]
[1779769587309,45.77,76638.68,0.0,-0.98788,1e-05,1.85238]
[1779769592348,45.77,76635.86,0.0,-0.98793,1e-05,1.8461]
[1779769597384,45.77,76636.42,0.0,-0.98792,1e-05,1.84698]
[1779769602418,45.77,76634.7,0.0,-0.98794,1e-05,1.84428]
[1779769608460,45.77,76631.79,0.0,-0.98797,1e-05,1.83972]
[1779769613681,45.77,76630.44,0.0,-0.98799,1e-05,1.8376]
[1779769621552,45.77,76630.44,0.0,-0.98799,1e-05,1.8376]
[1779769625581,45.77,76624.89,0.0,-0.98805,1e-05,1.82893]
[1779769630615,45.77,76625.86,0.0,-0.98804,1e-05,1.83044]
[1779769635650,45.77,76624.45,0.0,-0.98806,1e-05,1.82824]
[1779769640684,45.77,76624.03,0.0,-0.98806,1e-05,1.82759]
[1779769645720,45.77,76625.53,0.0,-0.98805,1e-05,1.82993]
[1779769650757,45.77,76626.32,0.0,-0.98804,1e-05,1.83116]
[1779769655791,45.77,76627.27,0.0,-0.98804,1e-05,1.83082]
[1779769661833,45.77,76627.56,0.0,-0.98803,1e-05,1.83127]
[1779769666870,45.77,76628.9,0.0,-0.98802,1e-05,1.83336]
[1779769674106,45.77,76628.87,0.0,-0.98802,1e-05,1.83331]
[1779769679964,45.77,76629.34,0.0,-0.98801,1e-05,1.83405]
[1779769684995,45.77,76628.57,0.0,-0.98802,1e-05,1.83285]
[1779769690032,45.77,76629.78,0.0,-0.98801,1e-05,1.83474]
[1779769695066,45.77,76630.13,0.0,-0.988,1e-05,1.83528]
[1779769700101,45.77,76630.56,0.0,-0.988,1e-05,1.83596]
[1779769706144,45.77,76630.69,0.0,-0.988,1e-05,1.83616]
[1779769713193,45.77,76630.39,0.0,-0.98801,1e-05,1.83386]
[1779769718229,45.77,76633.4,0.0,-0.98798,1e-05,1.83857]
[1779769720245,45.77,76638.86,0.0,-0.98791,1e-05,1.84714]
[1779769722256,45.77,76646.03,0.0,-0.98783,1e-05,1.85844]
[1779769727292,45.77,76641.75,0.0,-0.98788,1e-05,1.85169]
[1779769732331,45.77,76639.22,0.0,-0.98791,1e-05,1.8477]
[1779769737365,45.77,76637.28,0.0,-0.98793,1e-05,1.84465]
[1779769742401,45.77,76639.67,0.0,-0.9879,1e-05,1.84841]
[1779769743408,45.77,76645.55,0.0,-0.98784,1e-05,1.85768]
[1779769748443,45.77,76647.55,0.0,-0.98781,1e-05,1.86084]
[1779769752471,45.77,76651.2,0.0,-0.98777,1e-05,1.86662]
[1779769757506,45.77,76653.49,0.0,-0.98774,1e-05,1.87025]
[1779769761549,45.77,76659.08,0.0,-0.98768,1e-05,1.87915]
[1779769762562,45.77,76665.87,0.0,-0.98759,1e-05,1.88999]
[1779769764737,45.77,76659.05,0.0,-0.98768,1e-05,1.8791]
[1779769767591,45.77,76665.5,0.0,-0.9876,1e-05,1.8894]
[1779769770612,45.77,76672.01,0.0,-0.98752,1e-05,1.89984]
[1779769771619,45.77,76674.58,0.0,-0.9875,1e-05,1.9021]
[1779769776653,45.77,76671.37,0.0,-0.98754,1e-05,1.89694]
[1779769778668,45.77,76678.44,0.0,-0.98746,1e-05,1.90832]
[1779769783703,45.77,76678.46,0.0,-0.98746,1e-05,1.90835]
[1779769788738,45.77,76680.15,0.0,-0.98743,1e-05,1.91108]
[1779769793775,45.77,76680.91,0.0,-0.98743,1e-05,1.91231]
[1779769798809,45.77,76679.42,0.0,-0.98744,1e-05,1.9099]
[1779769801830,45.77,76670.78,0.0,-0.98755,1e-05,1.89599]
[1779769806865,45.77,76670.73,0.0,-0.98755,1e-05,1.89591]
[1779769811902,45.77,76671.3,0.0,-0.98754,1e-05,1.89683]
[1779769816936,45.77,76670.82,0.0,-0.98755,1e-05,1.89606]
[1779769821974,45.77,76668.9,0.0,-0.98757,1e-05,1.89298]
[1779769827011,45.77,76668.59,0.0,-0.98757,1e-05,1.89248]
[1779769833053,45.77,76667.41,0.0,-0.9876,1e-05,1.88872]
[1779769836074,45.77,76673.56,0.0,-0.98753,1e-05,1.89858]
[1779769838087,45.77,76682.33,0.0,-0.98742,1e-05,1.91272]
[1779769841108,45.77,76688.18,0.0,-0.98735,1e-05,1.9222]
[1779769845312,45.77,76699.2,0.0,-0.98721,1e-05,1.94015]
[1779769851194,45.77,76696.14,0.0,-0.98725,1e-05,1.93515]
[1779769856236,45.77,76696.02,0.0,-0.98725,1e-05,1.93495]
[1779769861270,45.77,76696.35,0.0,-0.98725,1e-05,1.93549]
[1779769866306,45.77,76695.64,0.0,-0.98726,1e-05,1.93433]
[1779769872348,45.77,76696.75,0.0,-0.98724,1e-05,1.93614]
[1779769877385,45.77,76695.49,0.0,-0.98726,1e-05,1.93409]
[1779769878392,45.77,76689.82,0.0,-0.98733,1e-05,1.92486]
[1779769883426,45.77,76689.71,0.0,-0.98733,1e-05,1.92468]
[1779769888461,45.77,76690.61,0.0,-0.98732,1e-05,1.92614]
[1779769893497,45.77,76690.55,0.0,-0.98733,1e-05,1.92415]
[1779769898532,45.77,76691.68,0.0,-0.98732,1e-05,1.92599]
[1779769903565,45.77,76698.53,0.0,-0.98724,1e-05,1.93715]
[1779769904574,45.77,76704.23,0.0,-0.98717,1e-05,1.94648]
[1779769909609,45.77,76708.14,0.0,-0.98712,1e-05,1.95289]
[1779769914645,45.77,76708.01,0.0,-0.98712,1e-05,1.95268]
[1779769919678,45.77,76706.58,0.0,-0.98714,1e-05,1.95033]
[1779769924714,45.77,76708.36,0.0,-0.98711,1e-05,1.95326]
[1779769929750,45.77,76703.39,0.0,-0.98718,1e-05,1.9451]
[1779769934784,45.77,76703.9,0.0,-0.98717,1e-05,1.94593]
[1779769939819,45.77,76703.5,0.0,-0.98717,1e-05,1.94528]
[1779769946013,45.77,76701.85,0.0,-0.98719,1e-05,1.94258]
[1779769951908,45.77,76701.24,0.0,-0.98721,1e-05,1.93967]
[1779769956943,45.77,76701.86,0.0,-0.98721,1e-05,1.94069]
[1779769961979,45.77,76704.81,0.0,-0.98717,1e-05,1.94552]
[1779769967014,45.77,76705.01,0.0,-0.98717,1e-05,1.94585]
[1779769976083,45.77,76704.45,0.0,-0.98717,1e-05,1.94493]
[1779769981118,45.77,76702.95,0.0,-0.98719,1e-05,1.94247]
[1779769987160,45.77,76702.71,0.0,-0.9872,1e-05,1.94208]
[1779769991188,45.77,76697.25,0.0,-0.98726,1e-05,1.93316]
[1779769996223,45.77,76697.22,0.0,-0.98726,1e-05,1.93311]
[1779770001259,45.77,76698.18,0.0,-0.98725,1e-05,1.93468]
[1779770006293,45.77,76698.24,0.0,-0.98725,1e-05,1.93477]
[1779770012479,45.77,76698.17,0.0,-0.98726,1e-05,1.93276]
[1779770018521,45.77,76701.78,0.0,-0.98722,1e-05,1.93865]
[1779770025426,45.77,76700.48,0.0,-0.98724,1e-05,1.93653]
[1779770031468,45.77,76700.33,0.0,-0.98724,1e-05,1.93628]
[1779770036518,45.77,76700.21,0.0,-0.98724,1e-05,1.93609]
[1779770042691,45.77,76700.67,0.0,-0.98723,1e-05,1.93684]
[1779770048593,45.77,76700.73,0.0,-0.98723,1e-05,1.93694]
[1779770053626,45.77,76704.27,0.0,-0.98719,1e-05,1.94273]
[1779770058662,45.77,76701.0,0.0,-0.98723,1e-05,1.93738]
[1779770063698,45.77,76701.29,0.0,-0.98723,1e-05,1.93785]
[1779770068876,45.77,76702.47,0.0,-0.98721,1e-05,1.93978]
[1779770073911,45.77,76703.31,0.0,-0.98721,1e-05,1.93925]
[1779770079953,45.77,76701.34,0.0,-0.98724,1e-05,1.93603]
[1779770087003,45.77,76700.29,0.0,-0.98725,1e-05,1.93431]
[1779770092041,45.77,76699.5,0.0,-0.98726,1e-05,1.93303]
[1779770099948,45.77,76696.9,0.0,-0.98729,1e-05,1.92879]
[1779770104128,45.77,76702.66,0.0,-0.98722,1e-05,1.93819]
[1779770110022,45.77,76702.28,0.0,-0.98723,1e-05,1.93756]
[1779770115059,45.77,76698.74,0.0,-0.98727,1e-05,1.93179]
[1779770120240,45.77,76698.9,0.0,-0.98727,1e-05,1.93205]
[1779770126135,45.77,76698.6,0.0,-0.98727,1e-05,1.93156]
[1779770131169,45.77,76699.63,0.0,-0.98727,1e-05,1.93134]
[1779770136203,45.77,76700.5,0.0,-0.98726,1e-05,1.93276]
[1779770141239,45.77,76700.3,0.0,-0.98726,1e-05,1.93243]
[1779770146272,45.77,76703.68,0.0,-0.98722,1e-05,1.93795]
[1779770151309,45.77,76703.25,0.0,-0.98723,1e-05,1.93724]
[1779770156345,45.77,76702.18,0.0,-0.98724,1e-05,1.9355]
[1779770161379,45.77,76700.19,0.0,-0.98726,1e-05,1.93225]
[1779770167569,45.77,76700.92,0.0,-0.98725,1e-05,1.93344]
[1779770172604,45.77,76702.95,0.0,-0.98723,1e-05,1.93675]
[1779770177639,45.77,76702.65,0.0,-0.98723,1e-05,1.93626]
[1779770186555,45.77,76702.41,0.0,-0.98724,1e-05,1.93587]
[1779770191743,45.77,76701.5,0.0,-0.98726,1e-05,1.93248]
[1779770197630,45.77,76703.72,0.0,-0.98723,1e-05,1.93611]
[1779770201660,45.77,76708.18,0.0,-0.98718,1e-05,1.9434]
[1779770206694,45.77,76708.33,0.0,-0.98718,1e-05,1.94365]
[1779770211730,45.77,76707.41,0.0,-0.98719,1e-05,1.94214]
[1779770216772,45.77,76710.51,0.0,-0.98715,1e-05,1.94722]
[1779770221806,45.77,76714.85,0.0,-0.9871,1e-05,1.95436]
[1779770226843,45.77,76710.16,0.0,-0.98715,1e-05,1.94665]
[1779770231878,45.77,76710.57,0.0,-0.98715,1e-05,1.94732]
[1779770236912,45.77,76708.84,0.0,-0.98717,1e-05,1.94449]
[1779770241948,45.77,76708.11,0.0,-0.98718,1e-05,1.94329]
[1779770248996,45.77,76706.9,0.0,-0.98719,1e-05,1.94131]
[1779770254178,45.77,76708.46,0.0,-0.98719,1e-05,1.94195]
[1779770259213,45.77,76708.84,0.0,-0.98718,1e-05,1.94258]
[1779770267124,45.77,76708.9,0.0,-0.98718,1e-05,1.94267]
[1779770272158,45.77,76709.72,0.0,-0.98717,1e-05,1.94402]
[1779770277194,45.77,76710.4,0.0,-0.98716,1e-05,1.94513]
[1779770282228,45.77,76710.42,0.0,-0.98716,1e-05,1.94517]
[1779770287414,45.77,76710.63,0.0,-0.98716,1e-05,1.94551]
[1779770294313,45.77,76709.45,0.0,-0.98717,1e-05,1.94358]
[1779770299348,45.77,76708.97,0.0,-0.98718,1e-05,1.94279]
[1779770304382,45.77,76709.07,0.0,-0.98718,1e-05,1.94295]
[1779770309417,45.77,76709.39,0.0,-0.98717,1e-05,1.94348]
[1779770314452,45.77,76710.12,0.0,-0.98718,1e-05,1.94276]
[1779770319487,45.77,76707.29,0.0,-0.98721,1e-05,1.93813]
[1779770324522,45.77,76704.67,0.0,-0.98724,1e-05,1.93385]
[1779770330564,45.77,76704.21,0.0,-0.98725,1e-05,1.9331]
[1779770335599,45.77,76703.43,0.0,-0.98726,1e-05,1.93183]
[1779770341795,45.77,76703.28,0.0,-0.98726,1e-05,1.93158]
[1779770346828,45.77,76702.99,0.0,-0.98727,1e-05,1.93111]
[1779770354729,45.77,76702.92,0.0,-0.98727,1e-05,1.931]
[1779770359770,45.77,76702.46,0.0,-0.98727,1e-05,1.93025]
[1779770364805,45.77,76703.18,0.0,-0.98726,1e-05,1.93142]
[1779770369840,45.77,76702.21,0.0,-0.98727,1e-05,1.92984]
[1779770374874,45.77,76702.51,0.0,-0.98728,1e-05,1.92843]
[1779770381923,45.77,76702.08,0.0,-0.98729,1e-05,1.92773]
[1779770387109,45.77,76701.97,0.0,-0.98729,1e-05,1.92755]
[1779770393001,45.77,76701.87,0.0,-0.98729,1e-05,1.92738]
[1779770397179,45.77,76688.41,0.0,-0.98745,1e-05,1.90557]
[1779770398037,45.77,76688.41,0.0,-0.98745,1e-05,1.90557]
[1779770400050,45.77,76684.44,0.0,-0.9875,1e-05,1.89917]
[1779770405085,45.77,76687.01,0.0,-0.98747,1e-05,1.90331]
[1779770412134,45.77,76689.67,0.0,-0.98744,1e-05,1.9076]
[1779770417320,45.77,76689.06,0.0,-0.98745,1e-05,1.90662]
[1779770426235,45.77,76687.26,0.0,-0.98747,1e-05,1.90371]
[1779770431417,45.77,76685.23,0.0,-0.98751,1e-05,1.89856]
[1779770437312,45.77,76685.42,0.0,-0.9875,1e-05,1.89886]
[1779770442494,45.77,76687.93,0.0,-0.98747,1e-05,1.90291]
[1779770447529,45.77,76692.48,0.0,-0.98742,1e-05,1.91025]
[1779770453572,45.77,76694.85,0.0,-0.98739,1e-05,1.91409]
[1779770458606,45.77,76694.4,0.0,-0.98739,1e-05,1.91336]
[1779770464500,45.77,76695.3,0.0,-0.98738,1e-05,1.91482]
[1779770470691,45.77,76696.47,0.0,-0.98737,1e-05,1.91671]
[1779770476585,45.77,76696.9,0.0,-0.98736,1e-05,1.91741]
[1779770483633,45.77,76697.38,0.0,-0.98736,1e-05,1.91819]
[1779770488669,45.77,76697.75,0.0,-0.98735,1e-05,1.91879]
[1779770493704,45.77,76697.86,0.0,-0.98736,1e-05,1.91707]
[1779770498738,45.77,76697.47,0.0,-0.98737,1e-05,1.91644]
[1779770503773,45.77,76697.27,0.0,-0.98737,1e-05,1.91612]
[1779770510822,45.77,76697.49,0.0,-0.98737,1e-05,1.91647]
[1779770515858,45.77,76693.3,0.0,-0.98742,1e-05,1.90969]
[1779770520897,45.77,76693.44,0.0,-0.98742,1e-05,1.90992]
[1779770525929,45.77,76694.72,0.0,-0.9874,1e-05,1.91199]
[1779770530965,45.77,76694.29,0.0,-0.98741,1e-05,1.91129]
[1779770536148,45.77,76694.66,0.0,-0.9874,1e-05,1.91189]
[1779770543051,45.77,76694.58,0.0,-0.9874,1e-05,1.91176]
[1779770548085,45.77,76694.39,0.0,-0.98741,1e-05,1.91145]
[1779770553122,45.77,76694.39,0.0,-0.98742,1e-05,1.90956]
[1779770560316,45.77,76694.62,0.0,-0.98742,1e-05,1.90993]
[1779770566213,45.77,76694.8,0.0,-0.98741,1e-05,1.91022]
[1779770572256,45.77,76694.79,0.0,-0.98741,1e-05,1.91021]
[1779770577291,45.77,76695.0,0.0,-0.98741,1e-05,1.91055]
[1779770582339,45.77,76687.6,0.0,-0.9875,1e-05,1.89861]
[1779770588373,45.77,76683.88,0.0,-0.98755,1e-05,1.89263]
[1779770593409,45.77,76684.96,0.0,-0.98753,1e-05,1.89436]
[1779770600612,45.77,76686.12,0.0,-0.98752,1e-05,1.89623]
[1779770607506,45.77,76687.22,0.0,-0.98751,1e-05,1.898]
[1779770612695,45.77,76689.79,0.0,-0.98749,1e-05,1.90025]
[1779770618737,45.77,76690.53,0.0,-0.98748,1e-05,1.90144]
[1779770624779,45.77,76696.58,0.0,-0.9874,1e-05,1.91121]
[1779770626795,45.77,76697.68,0.0,-0.98739,1e-05,1.91299]
[1779770632684,45.77,76696.09,0.0,-0.98741,1e-05,1.91042]
[1779770637870,45.77,76699.63,0.0,-0.98737,1e-05,1.91615]
[1779770642753,45.77,76701.32,0.0,-0.98735,1e-05,1.9189]
[1779770648796,45.77,76701.12,0.0,-0.98735,1e-05,1.91857]
[1779770653831,45.77,76699.73,0.0,-0.98737,1e-05,1.91632]
[1779770660883,45.77,76698.94,0.0,-0.98738,1e-05,1.91504]
[1779770668088,45.77,76699.13,0.0,-0.98737,1e-05,1.91534]
[1779770675137,45.77,76700.42,0.0,-0.98737,1e-05,1.91554]
[1779770681020,45.77,76703.5,0.0,-0.98733,1e-05,1.92054]
[1779770686215,45.77,76703.35,0.0,-0.98733,1e-05,1.92029]
[1779770693104,45.77,76702.6,0.0,-0.98734,1e-05,1.91908]
[1779770698140,45.77,76702.31,0.0,-0.98735,1e-05,1.91861]
[1779770703175,45.77,76704.89,0.0,-0.98731,1e-05,1.9228]
[1779770708210,45.77,76704.2,0.0,-0.98732,1e-05,1.92168]
[1779770713245,45.77,76703.55,0.0,-0.98733,1e-05,1.92062]
[1779770718282,45.77,76707.12,0.0,-0.98729,1e-05,1.92643]
[1779770723316,45.77,76707.05,0.0,-0.98729,1e-05,1.92631]
[1779770728352,45.77,76707.32,0.0,-0.98729,1e-05,1.92675]
[1779770733388,45.77,76706.23,0.0,-0.98731,1e-05,1.92308]
[1779770739430,45.77,76704.91,0.0,-0.98733,1e-05,1.92093]
[1779770744465,45.77,76706.27,0.0,-0.98731,1e-05,1.92314]
[1779770749499,45.77,76707.79,0.0,-0.98729,1e-05,1.92561]
[1779770754534,45.77,76709.02,0.0,-0.98728,1e-05,1.92762]
[1779770759570,45.77,76709.87,0.0,-0.98727,1e-05,1.929]
[1779770764605,45.77,76711.18,0.0,-0.98725,1e-05,1.93114]
[1779770766784,45.77,76700.67,0.0,-0.98738,1e-05,1.91405]
[1779770767625,45.77,76700.67,0.0,-0.98738,1e-05,1.91405]
[1779770769641,45.77,76699.19,0.0,-0.9874,1e-05,1.91165]
[1779770774675,45.77,76698.63,0.0,-0.9874,1e-05,1.91075]
[1779770779712,45.77,76699.05,0.0,-0.9874,1e-05,1.91143]
[1779770786924,45.77,76700.61,0.0,-0.98738,1e-05,1.91395]
[1779770790788,45.77,76706.23,0.0,-0.98731,1e-05,1.92308]
[1779770796994,45.77,76706.29,0.0,-0.98732,1e-05,1.92127]
[1779770802881,45.77,76708.3,0.0,-0.9873,1e-05,1.92454]
[1779770807913,45.77,76709.6,0.0,-0.98728,1e-05,1.92666]
[1779770812949,45.77,76709.86,0.0,-0.98728,1e-05,1.92708]
[1779770818994,45.77,76707.94,0.0,-0.9873,1e-05,1.92396]
[1779770824030,45.77,76706.94,0.0,-0.98731,1e-05,1.92233]
[1779770829064,45.77,76705.08,0.0,-0.98734,1e-05,1.91931]
[1779770834101,45.77,76703.23,0.0,-0.98736,1e-05,1.9163]
[1779770839135,45.77,76701.85,0.0,-0.98738,1e-05,1.91407]
[1779770843167,45.77,76695.86,0.0,-0.98745,1e-05,1.90438]
[1779770844172,45.77,76678.28,0.0,-0.98766,1e-05,1.87617]
[1779770849205,45.77,76679.23,0.0,-0.98765,1e-05,1.87769]
[1779770852226,45.77,76687.94,0.0,-0.98756,1e-05,1.88975]
[1779770854241,45.77,76693.63,0.0,-0.98749,1e-05,1.8989]
[1779770859275,45.77,76698.08,0.0,-0.98743,1e-05,1.90607]
[1779770864311,45.77,76699.11,0.0,-0.98742,1e-05,1.90774]
[1779770869345,45.77,76700.09,0.0,-0.98741,1e-05,1.90932]
[1779770874380,45.77,76699.87,0.0,-0.98741,1e-05,1.90897]
[1779770879416,45.77,76700.31,0.0,-0.98741,1e-05,1.90968]
[1779770884453,45.77,76701.79,0.0,-0.98739,1e-05,1.91208]
[1779770889486,45.77,76700.52,0.0,-0.9874,1e-05,1.91002]
[1779770897709,45.77,76698.84,0.0,-0.98742,1e-05,1.9073]
[1779770903585,45.77,76698.23,0.0,-0.98743,1e-05,1.90632]
[1779770910634,45.77,76698.57,0.0,-0.98743,1e-05,1.90687]
[1779770915670,45.77,76698.2,0.0,-0.98744,1e-05,1.90438]
[1779770920703,45.77,76698.54,0.0,-0.98744,1e-05,1.90493]
[1779770925739,45.77,76694.85,0.0,-0.98748,1e-05,1.89898]
[1779770930774,45.77,76694.94,0.0,-0.98748,1e-05,1.89912]
[1779770936816,45.77,76694.58,0.0,-0.98749,1e-05,1.89854]
[1779770941851,45.77,76695.47,0.0,-0.98748,1e-05,1.89997]
[1779770946886,45.77,76697.76,0.0,-0.98745,1e-05,1.90367]
[1779770951922,45.77,76698.52,0.0,-0.98744,1e-05,1.9049]
[1779770956955,45.77,76698.64,0.0,-0.98744,1e-05,1.90509]
[1779770961991,45.77,76698.73,0.0,-0.98744,1e-05,1.90523]
[1779770968201,45.77,76699.34,0.0,-0.98743,1e-05,1.90622]
[1779770975082,45.77,76699.65,0.0,-0.98744,1e-05,1.90483]
[1779770980122,45.77,76700.74,0.0,-0.98743,1e-05,1.90659]
[1779770985157,45.77,76700.94,0.0,-0.98742,1e-05,1.90691]
[1779770990189,45.77,76701.51,0.0,-0.98742,1e-05,1.90784]
[1779770995228,45.77,76706.42,0.0,-0.98736,1e-05,1.91579]
[1779771000261,45.77,76706.25,0.0,-0.98736,1e-05,1.91551]
[1779771001266,45.77,76697.68,0.0,-0.98746,1e-05,1.90165]
[1779771006302,45.77,76699.94,0.0,-0.98744,1e-05,1.9053]
[1779771008482,45.77,76705.92,0.0,-0.98736,1e-05,1.91498]
[1779771014357,45.77,76705.39,0.0,-0.98737,1e-05,1.91412]
[1779771019393,45.77,76703.01,0.0,-0.9874,1e-05,1.91026]
[1779771024427,45.77,76701.38,0.0,-0.98742,1e-05,1.90763]
[1779771029463,45.77,76702.17,0.0,-0.98741,1e-05,1.9089]
[1779771038695,45.77,76702.3,0.0,-0.98742,1e-05,1.90722]
[1779771046582,45.77,76701.32,0.0,-0.98743,1e-05,1.90564]
[1779771051617,45.77,76702.21,0.0,-0.98742,1e-05,1.90707]
[1779771056654,45.77,76702.76,0.0,-0.98741,1e-05,1.90796]
[1779771061690,45.77,76702.6,0.0,-0.98742,1e-05,1.90771]
[1779771066727,45.77,76704.69,0.0,-0.98739,1e-05,1.91109]
[1779771071759,45.77,76704.77,0.0,-0.98739,1e-05,1.91122]
[1779771076793,45.77,76704.98,0.0,-0.98739,1e-05,1.91156]
[1779771081828,45.77,76705.5,0.0,-0.98738,1e-05,1.9124]
[1779771087870,45.77,76705.0,0.0,-0.98739,1e-05,1.91159]
[1779771094920,45.77,76705.16,0.0,-0.9874,1e-05,1.90995]
[1779771097940,45.77,76698.95,0.0,-0.98747,1e-05,1.89992]
[1779771102976,45.77,76698.69,0.0,-0.98747,1e-05,1.8995]
[1779771108019,45.77,76698.49,0.0,-0.98748,1e-05,1.89918]
[1779771116074,45.77,76701.65,0.0,-0.98744,1e-05,1.90428]
[1779771121109,45.77,76703.58,0.0,-0.98742,1e-05,1.9074]
[1779771126144,45.77,76702.04,0.0,-0.98743,1e-05,1.90491]
[1779771131178,45.77,76702.75,0.0,-0.98743,1e-05,1.90606]
[1779771136214,45.77,76701.82,0.0,-0.98744,1e-05,1.90455]
[1779771142256,45.77,76702.04,0.0,-0.98743,1e-05,1.90491]
[1779771147290,45.77,76702.0,0.0,-0.98743,1e-05,1.90484]
[1779771152325,45.77,76697.51,0.0,-0.9875,1e-05,1.89571]
[1779771157360,45.77,76698.5,0.0,-0.98749,1e-05,1.89731]
[1779771162397,45.77,76698.63,0.0,-0.98749,1e-05,1.89752]
[1779771167431,45.77,76698.57,0.0,-0.98749,1e-05,1.89742]
[1779771172469,45.77,76696.85,0.0,-0.98751,1e-05,1.89465]
[1779771177504,45.77,76697.72,0.0,-0.9875,1e-05,1.89605]
[1779771183545,45.77,76698.63,0.0,-0.98749,1e-05,1.89752]
[1779771189770,45.77,76699.29,0.0,-0.98748,1e-05,1.89858]
[1779771195630,45.77,76699.86,0.0,-0.98747,1e-05,1.8995]
[1779771200666,45.77,76700.38,0.0,-0.98747,1e-05,1.90034]
[1779771205700,45.77,76700.86,0.0,-0.98746,1e-05,1.90111]
[1779771210735,45.77,76700.44,0.0,-0.98747,1e-05,1.90044]
[1779771215776,45.77,76704.17,0.0,-0.98743,1e-05,1.90456]
[1779771223826,45.77,76703.96,0.0,-0.98743,1e-05,1.90423]
[1779771230051,45.77,76703.65,0.0,-0.98744,1e-05,1.90372]
[1779771235911,45.77,76703.23,0.0,-0.98744,1e-05,1.90305]
[1779771240948,45.77,76701.82,0.0,-0.98746,1e-05,1.90077]
[1779771245982,45.77,76701.12,0.0,-0.98747,1e-05,1.89964]
[1779771252024,45.77,76700.66,0.0,-0.98747,1e-05,1.8989]
[1779771257058,45.77,76699.96,0.0,-0.98748,1e-05,1.89777]
[1779771262095,45.77,76702.25,0.0,-0.98746,1e-05,1.90147]
[1779771268139,45.77,76702.56,0.0,-0.98745,1e-05,1.90197]
[1779771273173,45.77,76703.19,0.0,-0.98746,1e-05,1.90109]
[1779771279214,45.77,76704.14,0.0,-0.98744,1e-05,1.90262]
[1779771284249,45.77,76704.27,0.0,-0.98744,1e-05,1.90283]
[1779771290473,45.77,76704.19,0.0,-0.98744,1e-05,1.90271]
[1779771296334,45.77,76704.69,0.0,-0.98744,1e-05,1.90351]
[1779771299355,45.77,76697.1,0.0,-0.98753,1e-05,1.89129]
[1779771300543,45.77,76691.7,0.0,-0.98759,1e-05,1.88262]
[1779771302376,45.77,76691.37,0.0,-0.9876,1e-05,1.8821]
[1779771308418,45.77,76693.3,0.0,-0.98758,1e-05,1.88519]
[1779771313453,45.77,76693.74,0.0,-0.98757,1e-05,1.88589]
[1779771318489,45.77,76693.35,0.0,-0.98757,1e-05,1.88527]
[1779771326545,45.77,76693.71,0.0,-0.98757,1e-05,1.88584]
[1779771331580,45.77,76696.0,0.0,-0.98755,1e-05,1.88764]
[1779771340823,45.77,76697.46,0.0,-0.98754,1e-05,1.88998]
[1779771346685,45.77,76702.16,0.0,-0.98748,1e-05,1.89754]
[1779771351721,45.77,76702.56,0.0,-0.98748,1e-05,1.89819]
[1779771354741,45.77,76707.48,0.0,-0.98742,1e-05,1.90613]
[1779771359783,45.77,76709.77,0.0,-0.98739,1e-05,1.90983]
[1779771366824,45.77,76709.65,0.0,-0.98739,1e-05,1.90964]
[1779771371859,45.77,76709.85,0.0,-0.98739,1e-05,1.90996]
[1779771375891,45.77,76717.36,0.0,-0.9873,1e-05,1.92216]
[1779771381106,45.77,76731.42,0.0,-0.98712,1e-05,1.94515]
[1779771381930,45.77,76731.42,0.0,-0.98712,1e-05,1.94515]
[1779771386966,45.77,76738.19,0.0,-0.98704,1e-05,1.9563]
[1779771389987,45.77,76743.47,0.0,-0.98697,1e-05,1.96503]
[1779771395024,45.77,76740.92,0.0,-0.98702,1e-05,1.95888]
[1779771401249,45.77,76742.48,0.0,-0.987,1e-05,1.96146]
[1779771407108,45.77,76741.99,0.0,-0.987,1e-05,1.96065]
[1779771412144,45.77,76740.78,0.0,-0.98702,1e-05,1.95865]
[1779771417177,45.77,76741.81,0.0,-0.98701,1e-05,1.96035]
[1779771421391,45.77,76736.63,0.0,-0.98707,1e-05,1.9518]
[1779771422215,45.77,76736.63,0.0,-0.98707,1e-05,1.9518]
[1779771424226,45.77,76728.36,0.0,-0.98717,1e-05,1.93821]
[1779771429262,45.77,76726.61,0.0,-0.98719,1e-05,1.93534]
[1779771434296,45.77,76726.96,0.0,-0.98719,1e-05,1.93592]
[1779771439332,45.77,76725.31,0.0,-0.98721,1e-05,1.93322]
[1779771447387,45.77,76725.22,0.0,-0.98721,1e-05,1.93307]
[1779771453429,45.77,76723.71,0.0,-0.98724,1e-05,1.92869]
[1779771460481,45.77,76722.31,0.0,-0.98726,1e-05,1.92641]
[1779771466522,45.77,76722.15,0.0,-0.98726,1e-05,1.92615]
[1779771471749,45.77,76719.98,0.0,-0.98729,1e-05,1.92261]
[1779771479614,45.77,76720.1,0.0,-0.98729,1e-05,1.92281]
[1779771484651,45.77,76708.17,0.0,-0.98743,1e-05,1.90345]
[1779771485657,45.77,76701.84,0.0,-0.98751,1e-05,1.89325]
[1779771486665,45.77,76700.9,0.0,-0.98752,1e-05,1.89174]
[1779771491888,45.77,76701.17,0.0,-0.98752,1e-05,1.89217]
[1779771498749,45.77,76701.6,0.0,-0.98751,1e-05,1.89286]
[1779771503784,45.77,76699.29,0.0,-0.98754,1e-05,1.88915]
[1779771508818,45.77,76699.47,0.0,-0.98754,1e-05,1.88944]
[1779771518887,45.77,76699.51,0.0,-0.98755,1e-05,1.88762]
[1779771522105,45.77,76691.5,0.0,-0.98764,1e-05,1.8748]
[1779771522918,45.77,76691.73,0.0,-0.98764,1e-05,1.87517]
[1779771527952,45.77,76691.78,0.0,-0.98764,1e-05,1.87525]
[1779771535004,45.77,76689.17,0.0,-0.98767,1e-05,1.87108]
[1779771541052,45.77,76687.47,0.0,-0.98769,1e-05,1.86837]
[1779771546089,45.77,76689.13,0.0,-0.98767,1e-05,1.87102]
[1779771551124,45.77,76689.05,0.0,-0.98767,1e-05,1.87089]
[1779771552328,45.77,76683.92,0.0,-0.98774,1e-05,1.86273]
[1779771559178,45.77,76684.86,0.0,-0.98772,1e-05,1.86422]
[1779771564212,45.77,76688.42,0.0,-0.98768,1e-05,1.86989]
[1779771569247,45.77,76691.8,0.0,-0.98764,1e-05,1.87528]
[1779771578311,45.77,76691.74,0.0,-0.98765,1e-05,1.87331]
[1779771583345,45.77,76687.94,0.0,-0.9877,1e-05,1.86725]
[1779771589387,45.77,76689.8,0.0,-0.98768,1e-05,1.87021]
[1779771594423,45.77,76690.08,0.0,-0.98767,1e-05,1.87066]
[1779771600675,45.77,76690.14,0.0,-0.98767,1e-05,1.87076]
[1779771606510,45.77,76690.91,0.0,-0.98766,1e-05,1.87198]
[1779771612759,45.77,76692.28,0.0,-0.98765,1e-05,1.87417]
[1779771614563,45.77,76683.17,0.0,-0.98776,1e-05,1.85967]
[1779771615571,45.77,76676.33,0.0,-0.98784,1e-05,1.84885]
[1779771616579,45.77,76675.75,0.0,-0.98784,1e-05,1.84793]
[1779771621616,45.77,76677.46,0.0,-0.98782,1e-05,1.85063]
[1779771626650,45.77,76674.14,0.0,-0.98786,1e-05,1.84539]
[1779771632900,45.77,76670.13,0.0,-0.98792,1e-05,1.83723]
[1779771640749,45.77,76668.36,0.0,-0.98794,1e-05,1.83445]
[1779771648804,45.77,76669.78,0.0,-0.98793,1e-05,1.83668]
[1779771653839,45.77,76673.45,0.0,-0.98788,1e-05,1.84245]
[1779771658874,45.77,76676.03,0.0,-0.98785,1e-05,1.84652]
[1779771663910,45.77,76678.6,0.0,-0.98782,1e-05,1.85057]
[1779771668949,45.77,76679.09,0.0,-0.98782,1e-05,1.85135]
[1779771670958,45.77,76671.31,0.0,-0.98791,1e-05,1.83908]
[1779771674990,45.77,76665.83,0.0,-0.98797,1e-05,1.83048]
[1779771680027,45.77,76663.11,0.0,-0.988,1e-05,1.82622]
[1779771685057,45.77,76661.15,0.0,-0.98803,1e-05,1.82316]
[1779771690093,45.77,76658.36,0.0,-0.98806,1e-05,1.8188]
[1779771695128,45.77,76657.0,0.0,-0.98809,1e-05,1.81485]
[1779771699155,45.77,76650.63,0.0,-0.98816,1e-05,1.80496]
[1779771703392,45.77,76645.25,0.0,-0.98822,1e-05,1.79664]
[1779771707212,45.77,76652.4,0.0,-0.98814,1e-05,1.8077]
[1779771708218,45.77,76657.45,0.0,-0.98808,1e-05,1.81555]
[1779771713462,45.77,76660.36,0.0,-0.98805,1e-05,1.82008]
[1779771719297,45.77,76659.33,0.0,-0.98806,1e-05,1.81848]
[1779771724331,45.77,76654.63,0.0,-0.98811,1e-05,1.81116]
[1779771729370,45.77,76654.85,0.0,-0.98811,1e-05,1.81151]
[1779771734418,45.77,76653.92,0.0,-0.98812,1e-05,1.81006]
[1779771740458,45.77,76653.59,0.0,-0.98813,1e-05,1.80955]
[1779771745493,45.77,76653.12,0.0,-0.98813,1e-05,1.80882]
[1779771750529,45.77,76651.29,0.0,-0.98815,1e-05,1.80598]
[1779771755563,45.77,76650.68,0.0,-0.98817,1e-05,1.80321]
[1779771760598,45.77,76652.69,0.0,-0.98815,1e-05,1.80632]
[1779771766641,45.77,76651.8,0.0,-0.98816,1e-05,1.80494]
[1779771771675,45.77,76654.53,0.0,-0.98813,1e-05,1.80918]
[1779771776710,45.77,76655.16,0.0,-0.98812,1e-05,1.81015]
[1779771781746,45.77,76654.9,0.0,-0.98812,1e-05,1.80975]
[1779771786780,45.77,76655.48,0.0,-0.98812,1e-05,1.81065]
[1779771792822,45.77,76653.7,0.0,-0.98814,1e-05,1.80789]
[1779771798865,45.77,76653.81,0.0,-0.98814,1e-05,1.80806]
[1779771804095,45.77,76652.8,0.0,-0.98815,1e-05,1.80649]
[1779771809943,45.77,76652.55,0.0,-0.98815,1e-05,1.8061]
[1779771814977,45.77,76652.52,0.0,-0.98816,1e-05,1.80423]
[1779771821021,45.77,76652.0,0.0,-0.98817,1e-05,1.80342]
[1779771826054,45.77,76650.79,0.0,-0.98818,1e-05,1.80155]
[1779771831090,45.77,76650.54,0.0,-0.98818,1e-05,1.80116]
[1779771836126,45.77,76650.18,0.0,-0.98819,1e-05,1.8006]
[1779771841161,45.77,76651.42,0.0,-0.98817,1e-05,1.80252]
[1779771846196,45.77,76646.3,0.0,-0.98823,1e-05,1.79461]
[1779771851232,45.77,76645.46,0.0,-0.98824,1e-05,1.79331]
[1779771856267,45.77,76647.75,0.0,-0.98822,1e-05,1.79685]
[1779771860295,45.77,76654.65,0.0,-0.98814,1e-05,1.80753]
[1779771865330,45.77,76656.13,0.0,-0.98812,1e-05,1.80983]
[1779771870365,45.77,76656.9,0.0,-0.98811,1e-05,1.81102]
[1779771874594,45.77,76663.19,0.0,-0.98805,1e-05,1.81898]
[1779771880436,45.77,76661.53,0.0,-0.98807,1e-05,1.81639]
[1779771883461,45.77,76666.47,0.0,-0.98801,1e-05,1.8241]
[1779771884664,45.77,76679.64,0.0,-0.98786,1e-05,1.84478]
[1779771886479,45.77,76683.94,0.0,-0.98781,1e-05,1.85157]
[1779771888493,45.77,76690.64,0.0,-0.98773,1e-05,1.8622]
[1779771891519,45.76,76697.14,0.0,-0.98765,1e-05,1.87233]
[1779771897558,45.76,76695.26,0.0,-0.98768,1e-05,1.86871]
[1779771902594,45.76,76695.17,0.0,-0.98768,1e-05,1.86826]
[1779771904805,45.76,76688.25,0.0,-0.98776,1e-05,1.85719]
[1779771910649,45.76,76690.17,0.0,-0.98774,1e-05,1.86024]
[1779771915685,45.76,76687.94,0.0,-0.98777,1e-05,1.8567]
[1779771920719,45.76,76687.45,0.0,-0.98777,1e-05,1.85592]
[1779771925755,45.76,76684.17,0.0,-0.98781,1e-05,1.85073]
[1779771930789,45.76,76678.54,0.0,-0.98788,1e-05,1.84184]
[1779771932803,45.76,76668.95,0.0,-0.988,1e-05,1.82494]
[1779771938853,45.76,76667.89,0.0,-0.98802,1e-05,1.82328]
[1779771940860,45.76,76673.14,0.0,-0.98795,1e-05,1.8315]
[1779771941866,45.76,76674.76,0.0,-0.98794,1e-05,1.83404]
[1779771943882,45.76,76666.5,0.0,-0.98803,1e-05,1.82111]
[1779771945089,45.76,76654.12,0.0,-0.98818,1e-05,1.80186]
[1779771945896,45.76,76654.12,0.0,-0.98818,1e-05,1.80186]
[1779771950931,45.76,76656.48,0.0,-0.98815,1e-05,1.80562]
[1779771955965,45.76,76655.39,0.0,-0.98816,1e-05,1.80402]
[1779771961001,45.76,76655.8,0.0,-0.98815,1e-05,1.80474]
[1779771966037,45.76,76655.42,0.0,-0.98816,1e-05,1.80423]
[1779771971070,45.76,76658.75,0.0,-0.98812,1e-05,1.80945]
[1779771976106,45.76,76658.48,0.0,-0.98812,1e-05,1.80903]
[1779771981141,45.76,76658.39,0.0,-0.98812,1e-05,1.80887]
[1779771984163,45.76,76667.62,0.0,-0.98802,1e-05,1.82323]
[1779771985370,45.76,76668.13,0.0,-0.98801,1e-05,1.82399]
[1779771991210,45.76,76669.55,0.0,-0.98801,1e-05,1.82434]
[1779771996245,45.76,76670.52,0.0,-0.98799,1e-05,1.82586]
[1779772001281,45.76,76669.85,0.0,-0.988,1e-05,1.82481]
[1779772010344,45.76,76670.28,0.0,-0.988,1e-05,1.82548]
[1779772016385,45.76,76672.96,0.0,-0.98797,1e-05,1.82968]
[1779772021421,45.76,76672.67,0.0,-0.98797,1e-05,1.82923]
[1779772026455,45.76,76669.84,0.0,-0.988,1e-05,1.82479]
[1779772031490,45.76,76666.17,0.0,-0.98805,1e-05,1.81906]
[1779772038540,45.76,76666.48,0.0,-0.98804,1e-05,1.81954]
[1779772043575,45.76,76666.79,0.0,-0.98804,1e-05,1.82003]
[1779772050625,45.76,76667.76,0.0,-0.98803,1e-05,1.82154]
[1779772055860,45.76,76671.9,0.0,-0.98799,1e-05,1.82617]
[1779772061703,45.76,76674.7,0.0,-0.98796,1e-05,1.83056]
[1779772066737,45.76,76678.73,0.0,-0.98791,1e-05,1.83689]
[1779772071772,45.76,76676.77,0.0,-0.98793,1e-05,1.83381]
[1779772077814,45.76,76676.45,0.0,-0.98794,1e-05,1.8333]
[1779772081842,45.76,76683.66,0.0,-0.98785,1e-05,1.84465]
[1779772083856,45.76,76691.5,0.0,-0.98776,1e-05,1.85693]
[1779772084863,45.76,76697.41,0.0,-0.98769,1e-05,1.86624]
[1779772086072,45.76,76702.44,0.0,-0.98763,1e-05,1.87417]
[1779772087884,45.76,76706.72,0.0,-0.98758,1e-05,1.88081]
[1779772088891,45.76,76712.56,0.0,-0.98751,1e-05,1.89006]
[1779772093926,45.76,76713.26,0.0,-0.98751,1e-05,1.89053]
[1779772098961,45.75,76711.93,0.0,-0.98753,1e-05,1.88772]
[1779772103997,45.75,76717.83,0.0,-0.98746,1e-05,1.89654]
[1779772106212,45.75,76723.25,0.0,-0.9874,1e-05,1.90498]
[1779772112055,45.74,76722.55,0.0,-0.98743,1e-05,1.90099]
[1779772117089,45.74,76719.54,0.0,-0.98747,1e-05,1.89538]
[1779772123131,45.74,76718.78,0.0,-0.98748,1e-05,1.89344]
[1779772128167,45.73,76716.59,0.0,-0.98752,1e-05,1.88923]
[1779772133201,45.73,76716.82,0.0,-0.98752,1e-05,1.88893]
[1779772138236,45.73,76717.08,0.0,-0.98752,1e-05,1.88867]
[1779772143271,45.72,76716.36,0.0,-0.98753,1e-05,1.88685]
[1779772148306,45.72,76715.58,0.0,-0.98755,1e-05,1.88494]
[1779772153341,45.72,76715.96,0.0,-0.98755,1e-05,1.88491]
[1779772156564,45.71,76703.3,0.0,-0.9877,1e-05,1.86419]
[1779772159386,45.71,76715.25,0.0,-0.98756,1e-05,1.88311]
[1779772160392,45.71,76716.43,0.0,-0.98755,1e-05,1.88488]
[1779772165427,45.71,76715.81,0.0,-0.98756,1e-05,1.88314]
[1779772170461,45.71,76715.49,0.0,-0.98757,1e-05,1.88214]
[1779772175498,45.7,76716.07,0.0,-0.98758,1e-05,1.88049]
[1779772177511,45.7,76710.5,0.0,-0.98765,1e-05,1.87136]
[1779772182547,45.7,76709.9,0.0,-0.98766,1e-05,1.86995]
[1779772185583,45.7,76702.51,0.0,-0.98775,1e-05,1.85792]
[1779772186591,45.7,76691.42,0.0,-0.98788,1e-05,1.84032]
[1779772191628,45.7,76694.35,0.0,-0.98785,1e-05,1.84477]
[1779772196845,45.7,76696.4,0.0,-0.98783,1e-05,1.84779]
[1779772202703,45.7,76692.65,0.0,-0.98787,1e-05,1.84166]
[1779772205725,45.7,76698.37,0.0,-0.9878,1e-05,1.85059]
[1779772206915,45.7,76705.06,0.0,-0.98773,1e-05,1.86116]
[1779772211765,45.69,76705.59,0.0,-0.98772,1e-05,1.86168]
[1779772216988,45.69,76705.48,0.0,-0.98773,1e-05,1.86117]
[1779772222842,45.69,76704.62,0.0,-0.98774,1e-05,1.85938]
[1779772227877,45.69,76704.59,0.0,-0.98774,1e-05,1.85898]
[1779772232914,45.69,76704.87,0.0,-0.98775,1e-05,1.85719]
[1779772237950,45.69,76704.89,0.0,-0.98776,1e-05,1.85686]
[1779772243993,45.68,76704.72,0.0,-0.98776,1e-05,1.85615]
[1779772249029,45.68,76704.81,0.0,-0.98776,1e-05,1.85593]
[1779772254065,45.68,76704.57,0.0,-0.98777,1e-05,1.85518]
[1779772262119,45.68,76704.03,0.0,-0.98778,1e-05,1.85376]
[1779772267371,45.68,76704.13,0.0,-0.98778,1e-05,1.85356]
[1779772273196,45.67,76704.33,0.0,-0.98778,1e-05,1.85345]
[1779772278231,45.67,76704.09,0.0,-0.98779,1e-05,1.85271]
[1779772283266,45.67,76704.74,0.0,-0.98778,1e-05,1.85339]
[1779772290316,45.67,76704.16,0.0,-0.98779,1e-05,1.85198]
[1779772297581,45.67,76704.16,0.0,-0.98781,1e-05,1.84964]
[1779772307651,45.66,76704.49,0.0,-0.98781,1e-05,1.84945]
[1779772314485,45.66,76705.22,0.0,-0.9878,1e-05,1.85021]
[1779772320526,45.66,76705.27,0.0,-0.98781,1e-05,1.84989]
[1779772325561,45.66,76704.7,0.0,-0.98782,1e-05,1.84867]
[1779772331604,45.65,76703.26,0.0,-0.98784,1e-05,1.84598]
[1779772337646,45.65,76703.9,0.0,-0.98783,1e-05,1.84664]
[1779772341674,45.65,76709.38,0.0,-0.98777,1e-05,1.85506]
[1779772342681,45.65,76714.33,0.0,-0.98771,1e-05,1.86285]
[1779772348728,45.65,76713.01,0.0,-0.98773,1e-05,1.86024]
[1779772354770,45.65,76712.42,0.0,-0.98775,1e-05,1.85695]
[1779772361818,45.64,76716.83,0.0,-0.9877,1e-05,1.86337]
[1779772368074,45.64,76716.67,0.0,-0.98771,1e-05,1.86261]
[1779772373902,45.64,76724.14,0.0,-0.98762,1e-05,1.87402]
[1779772378936,45.64,76722.74,0.0,-0.98764,1e-05,1.87128]
[1779772383971,45.63,76722.91,0.0,-0.98765,1e-05,1.87106]
[1779772389006,45.63,76724.64,0.0,-0.98763,1e-05,1.87337]
[1779772391023,45.63,76730.26,0.0,-0.98756,1e-05,1.88219]
[1779772395048,45.63,76735.58,0.0,-0.9875,1e-05,1.8903]
[1779772398285,45.63,76756.16,0.0,-0.98725,1e-05,1.92336]
[1779772399080,45.63,76756.16,0.0,-0.98725,1e-05,1.92318]
[1779772400087,45.63,76764.46,0.0,-0.98715,1e-05,1.9366]
[1779772405122,45.62,76764.98,0.0,-0.98715,1e-05,1.93643]
[1779772408355,45.62,76759.6,0.0,-0.98723,1e-05,1.92697]
[1779772413178,45.61,76749.58,0.0,-0.98737,1e-05,1.90776]
[1779772415192,45.61,76745.09,0.0,-0.98743,1e-05,1.90017]
[1779772418426,45.61,76750.2,0.0,-0.98737,1e-05,1.90805]
[1779772421233,45.61,76766.6,0.0,-0.98717,1e-05,1.93438]
[1779772422242,45.61,76771.25,0.0,-0.98711,1e-05,1.94183]
[1779772427276,45.6,76770.18,0.0,-0.98713,1e-05,1.93901]
[1779772432311,45.6,76769.77,0.0,-0.98715,1e-05,1.93727]
[1779772435333,45.59,76763.73,0.0,-0.98723,1e-05,1.92674]
[1779772441373,45.59,76759.72,0.0,-0.98728,1e-05,1.91903]
[1779772446415,45.58,76756.28,0.0,-0.98733,1e-05,1.91251]
[1779772447423,45.58,76750.93,0.0,-0.9874,1e-05,1.90363]
[1779772449437,45.58,76747.31,0.0,-0.98745,1e-05,1.89743]
[1779772454472,45.58,76746.44,0.0,-0.98746,1e-05,1.89528]
[1779772459506,45.57,76747.16,0.0,-0.98746,1e-05,1.89573]
[1779772466556,45.57,76746.23,0.0,-0.98748,1e-05,1.89324]
[1779772471590,45.57,76748.01,0.0,-0.98747,1e-05,1.89355]
[1779772476625,45.56,76748.07,0.0,-0.98748,1e-05,1.89297]
[1779772481662,45.56,76744.64,0.0,-0.98753,1e-05,1.88678]
[1779772486700,45.56,76743.67,0.0,-0.98754,1e-05,1.88463]
[1779772488918,45.56,76739.7,0.0,-0.98759,1e-05,1.87793]
[1779772494757,45.55,76740.26,0.0,-0.98759,1e-05,1.87828]
[1779772499788,45.55,76742.43,0.0,-0.98757,1e-05,1.88134]
[1779772504823,45.55,76742.53,0.0,-0.98757,1e-05,1.88109]
[1779772511871,45.55,76744.78,0.0,-0.98755,1e-05,1.88417]
[1779772513885,45.55,76750.26,0.0,-0.98748,1e-05,1.89285]
[1779772518921,45.54,76756.42,0.0,-0.98741,1e-05,1.90236]
[1779772523956,45.54,76757.54,0.0,-0.9874,1e-05,1.90358]
[1779772528991,45.54,76756.08,0.0,-0.98742,1e-05,1.9006]
[1779772534026,45.54,76754.3,0.0,-0.98746,1e-05,1.8952]
[1779772539269,45.53,76752.72,0.0,-0.98748,1e-05,1.89203]
[1779772545104,45.53,76749.93,0.0,-0.98752,1e-05,1.8868]
[1779772550139,45.53,76749.71,0.0,-0.98753,1e-05,1.88587]
[1779772555174,45.52,76747.62,0.0,-0.98756,1e-05,1.88195]
[1779772561218,45.52,76747.22,0.0,-0.98757,1e-05,1.88067]
[1779772566251,45.52,76747.69,0.0,-0.98757,1e-05,1.88092]
[1779772574307,45.51,76747.1,0.0,-0.98758,1e-05,1.87916]
[1779772578339,45.51,76751.73,0.0,-0.98753,1e-05,1.88619]
[1779772582365,45.51,76767.1,0.0,-0.98735,1e-05,1.91065]
[1779772583373,45.51,76772.75,0.0,-0.98728,1e-05,1.91972]
[1779772588407,45.51,76770.83,0.0,-0.98731,1e-05,1.91576]
[1779772593443,45.5,76770.77,0.0,-0.98733,1e-05,1.91295]
[1779772599689,45.5,76769.95,0.0,-0.98734,1e-05,1.9107]
[1779772605528,45.49,76769.95,0.0,-0.98735,1e-05,1.9098]
[1779772610562,45.49,76769.27,0.0,-0.98736,1e-05,1.90793]
[1779772615597,45.49,76770.62,0.0,-0.98735,1e-05,1.90938]
[1779772621639,45.48,76772.19,0.0,-0.98734,1e-05,1.91103]
[1779772624662,45.48,76779.5,0.0,-0.98725,1e-05,1.92254]
[1779772625667,45.48,76782.5,0.0,-0.98722,1e-05,1.9273]
[1779772630703,45.48,76783.39,0.0,-0.98721,1e-05,1.92789]
[1779772635737,45.47,76785.1,0.0,-0.9872,1e-05,1.92983]
[1779772640773,45.47,76785.56,0.0,-0.9872,1e-05,1.92974]
[1779772646816,45.46,76786.46,0.0,-0.9872,1e-05,1.93021]
[1779772651851,45.46,76787.62,0.0,-0.9872,1e-05,1.92937]
[1779772656888,45.45,76785.11,0.0,-0.98724,1e-05,1.92445]
[1779772661922,45.45,76783.33,0.0,-0.98727,1e-05,1.92078]
[1779772667963,45.45,76785.08,0.0,-0.98725,1e-05,1.92263]
[1779772676026,45.44,76786.54,0.0,-0.98724,1e-05,1.92385]
[1779772681057,45.44,76788.74,0.0,-0.98722,1e-05,1.92674]
[1779772686093,45.43,76791.19,0.0,-0.9872,1e-05,1.93]
[1779772691126,45.43,76790.4,0.0,-0.98721,1e-05,1.92792]
[1779772696161,45.43,76790.84,0.0,-0.98721,1e-05,1.92788]
[1779772701197,45.42,76788.38,0.0,-0.98725,1e-05,1.92307]
[1779772706232,45.42,76786.16,0.0,-0.98728,1e-05,1.91867]
[1779772711266,45.42,76786.24,0.0,-0.9873,1e-05,1.91615]
[1779772716301,45.41,76785.96,0.0,-0.98731,1e-05,1.91497]
[1779772721337,45.41,76787.11,0.0,-0.9873,1e-05,1.91615]
[1779772726374,45.41,76787.53,0.0,-0.9873,1e-05,1.91614]
[1779772731408,45.4,76788.29,0.0,-0.98729,1e-05,1.91683]
[1779772737450,45.4,76788.27,0.0,-0.9873,1e-05,1.91597]
[1779772744499,45.4,76789.15,0.0,-0.9873,1e-05,1.91646]
[1779772749534,45.39,76791.21,0.0,-0.98728,1e-05,1.91915]
[1779772754569,45.39,76788.93,0.0,-0.98731,1e-05,1.91472]
[1779772759603,45.39,76786.86,0.0,-0.98734,1e-05,1.91065]
[1779772764638,45.38,76787.26,0.0,-0.98734,1e-05,1.91064]
[1779772769675,45.38,76785.83,0.0,-0.98736,1e-05,1.90762]
[1779772776722,45.38,76783.54,0.0,-0.98741,1e-05,1.90106]
[1779772781758,45.37,76781.1,0.0,-0.98745,1e-05,1.89645]
[1779772786795,45.37,76779.99,0.0,-0.98747,1e-05,1.89401]
[1779772791830,45.37,76781.16,0.0,-0.98746,1e-05,1.89528]
[1779772796864,45.36,76782.89,0.0,-0.98744,1e-05,1.89746]
[1779772801899,45.36,76783.68,0.0,-0.98743,1e-05,1.89812]
[1779772806937,45.36,76784.08,0.0,-0.98743,1e-05,1.89816]
[1779772811969,45.35,76785.11,0.0,-0.98743,1e-05,1.89923]
[1779772816002,45.35,76794.31,0.0,-0.98732,1e-05,1.91377]
[1779772817009,45.35,76803.42,0.0,-0.9872,1e-05,1.92862]
[1779772818015,45.35,76804.2,0.0,-0.9872,1e-05,1.92974]
[1779772823051,45.35,76806.22,0.0,-0.98718,1e-05,1.93222]
[1779772828085,45.34,76807.47,0.0,-0.98717,1e-05,1.93343]
[1779772832119,45.34,76813.97,0.0,-0.98711,1e-05,1.94156]
[1779772837160,45.33,76816.27,0.0,-0.98708,1e-05,1.94426]
[1779772842190,45.33,76813.1,0.0,-0.98713,1e-05,1.93809]
[1779772845213,45.33,76807.15,0.0,-0.98721,1e-05,1.92778]
[1779772851253,45.32,76804.21,0.0,-0.98725,1e-05,1.92206]
[1779772854274,45.32,76808.56,0.0,-0.9872,1e-05,1.92877]
[1779772859312,45.32,76810.24,0.0,-0.98719,1e-05,1.93091]
[1779772860322,45.32,76815.34,0.0,-0.98712,1e-05,1.93919]
[1779772861338,45.32,76817.07,0.0,-0.9871,1e-05,1.94189]
[1779772866373,45.31,76822.84,0.0,-0.98704,1e-05,1.95039]
[1779772871617,45.31,76821.3,0.0,-0.98707,1e-05,1.94686]
[1779772879462,45.3,76823.18,0.0,-0.98705,1e-05,1.94842]
[1779772886511,45.29,76822.15,0.0,-0.98708,1e-05,1.94535]
[1779772891757,45.29,76819.87,0.0,-0.98713,1e-05,1.93871]
[1779772897587,45.29,76818.36,0.0,-0.98715,1e-05,1.9352]
[1779772902623,45.28,76821.82,0.0,-0.98712,1e-05,1.94012]
[1779772907659,45.28,76816.13,0.0,-0.98719,1e-05,1.92985]
[1779772910679,45.28,76811.1,0.0,-0.98726,1e-05,1.92112]
[1779772915714,45.27,76813.42,0.0,-0.98724,1e-05,1.92426]
[1779772920750,45.27,76815.69,0.0,-0.98721,1e-05,1.92732]
[1779772925787,45.27,76818.74,0.0,-0.98718,1e-05,1.93167]
[1779772932037,45.26,76819.37,0.0,-0.98718,1e-05,1.93188]
[1779772935857,45.26,76809.95,0.0,-0.9873,1e-05,1.91582]
[1779772939887,45.26,76803.42,0.0,-0.98738,1e-05,1.9047]
[1779772944923,45.26,76799.97,0.0,-0.98743,1e-05,1.89864]
[1779772949958,45.25,76796.23,0.0,-0.98748,1e-05,1.89216]
[1779772954993,45.25,76796.17,0.0,-0.98749,1e-05,1.88982]
[1779772960028,45.25,76796.42,0.0,-0.98749,1e-05,1.88988]
[1779772965064,45.25,76799.41,0.0,-0.98746,1e-05,1.8944]
[1779772971106,45.25,76799.85,0.0,-0.98746,1e-05,1.89466]
[1779772977147,45.25,76800.07,0.0,-0.98746,1e-05,1.89456]
[1779772982393,45.24,76799.92,0.0,-0.98746,1e-05,1.89386]
[1779772988225,45.24,76799.15,0.0,-0.98748,1e-05,1.89216]
[1779772993260,45.24,76801.24,0.0,-0.98745,1e-05,1.89518]
[1779772998294,45.24,76801.03,0.0,-0.98746,1e-05,1.89445]
[1779773003329,45.24,76800.87,0.0,-0.98746,1e-05,1.8938]
[1779773008364,45.23,76800.13,0.0,-0.98748,1e-05,1.89222]
[1779773013402,45.23,76799.15,0.0,-0.9875,1e-05,1.88837]
[1779773019444,45.23,76798.94,0.0,-0.98751,1e-05,1.88763]
[1779773025486,45.23,76799.21,0.0,-0.98751,1e-05,1.88767]
[1779773032746,45.23,76799.69,0.0,-0.98751,1e-05,1.88799]
[1779773041598,45.22,76799.83,0.0,-0.98751,1e-05,1.88763]
[1779773044619,45.22,76804.9,0.0,-0.98745,1e-05,1.89569]
[1779773049654,45.22,76808.47,0.0,-0.98741,1e-05,1.90108]
[1779773054688,45.22,76809.22,0.0,-0.9874,1e-05,1.90185]
[1779773059724,45.22,76808.23,0.0,-0.98742,1e-05,1.89976]
[1779773065766,45.21,76806.87,0.0,-0.98744,1e-05,1.89701]
[1779773070801,45.21,76807.09,0.0,-0.98744,1e-05,1.89693]
[1779773075837,45.21,76807.08,0.0,-0.98745,1e-05,1.89459]
[1779773083099,45.21,76806.87,0.0,-0.98746,1e-05,1.89369]
[1779773088928,45.2,76806.83,0.0,-0.98747,1e-05,1.89316]
[1779773094970,45.2,76806.63,0.0,-0.98747,1e-05,1.89238]
[1779773103240,45.2,76806.78,0.0,-0.98747,1e-05,1.89203]
[1779773109067,45.2,76806.16,0.0,-0.98748,1e-05,1.89059]
[1779773114104,45.2,76805.88,0.0,-0.98749,1e-05,1.88978]
[1779773123380,45.19,76805.73,0.0,-0.9875,1e-05,1.88887]
[1779773132230,45.19,76806.21,0.0,-0.98751,1e-05,1.88723]
[1779773138271,45.19,76806.76,0.0,-0.9875,1e-05,1.88775]
[1779773143520,45.19,76806.52,0.0,-0.98751,1e-05,1.88698]
[1779773150355,45.19,76806.43,0.0,-0.98751,1e-05,1.88647]
[1779773155390,45.18,76803.42,0.0,-0.98755,1e-05,1.88131]
[1779773163660,45.18,76804.52,0.0,-0.98754,1e-05,1.88263]
[1779773167475,45.18,76810.0,0.0,-0.98748,1e-05,1.89133]
[1779773172510,45.18,76811.44,0.0,-0.98746,1e-05,1.89333]
[1779773177545,45.18,76810.68,0.0,-0.98747,1e-05,1.89173]
[1779773182581,45.18,76809.77,0.0,-0.98749,1e-05,1.88991]
[1779773187615,45.17,76809.46,0.0,-0.98749,1e-05,1.88908]
[1779773194665,45.17,76809.95,0.0,-0.9875,1e-05,1.88751]
[1779773200706,45.17,76806.09,0.0,-0.98755,1e-05,1.88089]
[1779773205741,45.17,76807.25,0.0,-0.98754,1e-05,1.8825]
[1779773212789,45.17,76806.61,0.0,-0.98755,1e-05,1.88107]
[1779773218831,45.17,76807.07,0.0,-0.98755,1e-05,1.88149]
[1779773224081,45.16,76807.08,0.0,-0.98755,1e-05,1.88123]
[1779773229910,45.16,76807.42,0.0,-0.98755,1e-05,1.88146]
[1779773234944,45.16,76807.65,0.0,-0.98755,1e-05,1.88157]
[1779773240987,45.16,76809.48,0.0,-0.98753,1e-05,1.88422]
[1779773246025,45.16,76807.81,0.0,-0.98755,1e-05,1.88122]
[1779773252067,45.16,76804.35,0.0,-0.98761,1e-05,1.87344]
[1779773257103,45.16,76805.71,0.0,-0.98759,1e-05,1.87543]
[1779773262138,45.16,76805.78,0.0,-0.98759,1e-05,1.87532]
[1779773267173,45.15,76807.09,0.0,-0.98758,1e-05,1.87722]
[1779773273215,45.15,76807.09,0.0,-0.98758,1e-05,1.87695]
[1779773278250,45.15,76806.49,0.0,-0.98759,1e-05,1.87577]
[1779773283286,45.15,76806.8,0.0,-0.98759,1e-05,1.87606]
[1779773288327,45.15,76806.41,0.0,-0.98759,1e-05,1.87523]
[1779773293362,45.15,76808.32,0.0,-0.98757,1e-05,1.87812]
[1779773298399,45.15,76808.13,0.0,-0.98758,1e-05,1.87759]
[1779773303435,45.15,76805.74,0.0,-0.98761,1e-05,1.87349]
[1779773308469,45.15,76803.76,0.0,-0.98763,1e-05,1.87009]
[1779773313505,45.15,76801.79,0.0,-0.98767,1e-05,1.86486]
[1779773318541,45.15,76801.72,0.0,-0.98767,1e-05,1.86458]
[1779773324783,45.14,76802.4,0.0,-0.98767,1e-05,1.86552]
[1779773328611,45.14,76807.59,0.0,-0.9876,1e-05,1.87379]
[1779773333646,45.14,76806.68,0.0,-0.98762,1e-05,1.87214]
[1779773338681,45.14,76807.59,0.0,-0.98761,1e-05,1.87341]
[1779773343715,45.14,76808.36,0.0,-0.9876,1e-05,1.87446]
[1779773348750,45.14,76808.38,0.0,-0.9876,1e-05,1.8743]
[1779773353785,45.14,76808.05,0.0,-0.98761,1e-05,1.87356]
[1779773358820,45.14,76807.61,0.0,-0.98761,1e-05,1.87265]
[1779773363855,45.14,76807.43,0.0,-0.98762,1e-05,1.87217]
[1779773368890,45.14,76807.57,0.0,-0.98762,1e-05,1.87221]
[1779773371911,45.14,76814.21,0.0,-0.98755,1e-05,1.88095]
[1779773376947,45.13,76813.17,0.0,-0.98756,1e-05,1.87898]
[1779773383998,45.13,76812.31,0.0,-0.98758,1e-05,1.87719]
[1779773387018,45.13,76805.03,0.0,-0.98767,1e-05,1.86526]
[1779773392055,45.13,76804.42,0.0,-0.98767,1e-05,1.86411]
[1779773397089,45.13,76802.05,0.0,-0.9877,1e-05,1.86014]
[1779773398095,45.13,76811.28,0.0,-0.98759,1e-05,1.87503]
[1779773401128,45.13,76804.45,0.0,-0.98768,1e-05,1.86383]
[1779773402124,45.13,76798.11,0.0,-0.98775,1e-05,1.85359]
[1779773404139,45.13,76808.4,0.0,-0.98763,1e-05,1.87014]
[1779773405345,45.13,76818.33,0.0,-0.98751,1e-05,1.88623]
[1779773406152,45.13,76818.33,0.0,-0.98751,1e-05,1.88617]
[1779773407159,45.13,76824.56,0.0,-0.98743,1e-05,1.89626]
[1779773412193,45.13,76824.05,0.0,-0.98744,1e-05,1.89499]
[1779773417231,45.12,76822.04,0.0,-0.98747,1e-05,1.8913]
[1779773422264,45.12,76820.1,0.0,-0.9875,1e-05,1.88779]
[1779773427300,45.12,76822.17,0.0,-0.98747,1e-05,1.89086]
[1779773432336,45.12,76823.24,0.0,-0.98748,1e-05,1.89038]
[1779773437371,45.12,76823.36,0.0,-0.98748,1e-05,1.89027]
[1779773442406,45.12,76825.1,0.0,-0.98746,1e-05,1.89281]
[1779773447444,45.12,76822.78,0.0,-0.98749,1e-05,1.88871]
[1779773452479,45.11,76825.39,0.0,-0.98746,1e-05,1.8927]
[1779773459725,45.11,76824.95,0.0,-0.98747,1e-05,1.89157]
[1779773468591,45.11,76822.11,0.0,-0.9875,1e-05,1.88647]
[1779773475641,45.11,76822.97,0.0,-0.9875,1e-05,1.88754]
[1779773480676,45.11,76824.28,0.0,-0.98748,1e-05,1.88944]
[1779773489937,45.11,76823.84,0.0,-0.98749,1e-05,1.88824]
[1779773498804,45.1,76824.32,0.0,-0.9875,1e-05,1.88672]
[1779773503837,45.1,76824.65,0.0,-0.9875,1e-05,1.88703]
[1779773508872,45.1,76823.82,0.0,-0.98751,1e-05,1.88547]
[1779773513908,45.1,76823.36,0.0,-0.98752,1e-05,1.88452]
[1779773518943,45.1,76824.44,0.0,-0.98751,1e-05,1.88611]
[1779773523978,45.1,76823.52,0.0,-0.98752,1e-05,1.88443]
[1779773529013,45.1,76818.53,0.0,-0.98758,1e-05,1.87618]
[1779773535056,45.1,76820.06,0.0,-0.98756,1e-05,1.8785]
[1779773540287,45.1,76823.11,0.0,-0.98753,1e-05,1.88329]
[1779773546132,45.1,76823.88,0.0,-0.98752,1e-05,1.88431]
[1779773552177,45.09,76823.88,0.0,-0.98753,1e-05,1.88218]
[1779773557213,45.09,76825.16,0.0,-0.98752,1e-05,1.8841]
[1779773562247,45.09,76827.91,0.0,-0.98749,1e-05,1.88838]
[1779773567281,45.09,76828.19,0.0,-0.98748,1e-05,1.88862]
[1779773572317,45.09,76829.07,0.0,-0.98748,1e-05,1.88982]
[1779773577351,45.09,76830.45,0.0,-0.98746,1e-05,1.89183]
[1779773582387,45.09,76827.52,0.0,-0.9875,1e-05,1.88679]
[1779773587422,45.09,76828.13,0.0,-0.98749,1e-05,1.88756]
[1779773592458,45.09,76828.63,0.0,-0.98749,1e-05,1.88814]
[1779773598498,45.08,76828.29,0.0,-0.98749,1e-05,1.8873]
[1779773603533,45.08,76826.08,0.0,-0.98752,1e-05,1.88345]
[1779773608568,45.08,76825.94,0.0,-0.98753,1e-05,1.88296]
[1779773613606,45.08,76826.27,0.0,-0.98754,1e-05,1.88135]
[1779773618674,45.08,76825.97,0.0,-0.98754,1e-05,1.88064]
[1779773623709,45.08,76827.47,0.0,-0.98753,1e-05,1.88285]
[1779773628740,45.08,76828.07,0.0,-0.98752,1e-05,1.88359]
[1779773633777,45.08,76826.17,0.0,-0.98755,1e-05,1.88026]
[1779773638812,45.08,76826.61,0.0,-0.98754,1e-05,1.88075]
[1779773643847,45.07,76827.31,0.0,-0.98754,1e-05,1.88168]
[1779773648883,45.07,76826.06,0.0,-0.98755,1e-05,1.87944]
[1779773654923,45.07,76826.17,0.0,-0.98755,1e-05,1.87933]
[1779773659962,45.07,76823.78,0.0,-0.98758,1e-05,1.87526]
[1779773664993,45.07,76825.46,0.0,-0.98756,1e-05,1.87782]
[1779773670029,45.07,76825.92,0.0,-0.98756,1e-05,1.87838]
[1779773675064,45.07,76826.1,0.0,-0.98757,1e-05,1.8766]
[1779773680099,45.07,76825.31,0.0,-0.98758,1e-05,1.87516]
[1779773685135,45.07,76826.15,0.0,-0.98757,1e-05,1.87636]
[1779773690169,45.07,76826.43,0.0,-0.98757,1e-05,1.87665]
[1779773695204,45.07,76833.23,0.0,-0.98749,1e-05,1.88751]
[1779773700240,45.06,76833.37,0.0,-0.98749,1e-05,1.88745]
[1779773703261,45.06,76840.05,0.0,-0.98741,1e-05,1.89817]
[1779773705274,45.06,76844.87,0.0,-0.98735,1e-05,1.90591]
[1779773706282,45.06,76850.25,0.0,-0.98728,1e-05,1.91468]
[1779773707288,45.06,76859.31,0.0,-0.98717,1e-05,1.92957]
[1779773712322,45.06,76863.09,0.0,-0.98713,1e-05,1.93511]
[1779773717360,45.05,76860.83,0.0,-0.98716,1e-05,1.93059]
[1779773722401,45.05,76862.89,0.0,-0.98714,1e-05,1.93326]
[1779773724410,45.05,76873.16,0.0,-0.98702,1e-05,1.9501]
[1779773726424,45.05,76880.84,0.0,-0.98692,1e-05,1.96261]
[1779773727431,45.05,76887.88,0.0,-0.98683,1e-05,1.97429]
[1779773728437,45.05,76896.28,0.0,-0.98673,1e-05,1.98832]
[1779773729445,45.04,76905.94,0.0,-0.9866,1e-05,2.00455]
[1779773734482,45.04,76911.73,0.0,-0.98655,1e-05,2.0111]
[1779773735494,45.04,76918.95,0.0,-0.98646,1e-05,2.02323]
[1779773738510,45.03,76912.95,0.0,-0.98654,1e-05,2.01201]
[1779773741702,45.03,76920.68,0.0,-0.98645,1e-05,2.02447]
[1779773747573,45.02,76915.6,0.0,-0.98653,1e-05,2.01392]
[1779773750594,45.02,76910.0,0.0,-0.98661,1e-05,2.00348]
[1779773751772,45.02,76899.16,0.0,-0.98675,1e-05,1.98472]
[1779773757642,45.01,76898.95,0.0,-0.98677,1e-05,1.98298]
[1779773761844,45.01,76893.75,0.0,-0.98684,1e-05,1.97324]
[1779773767712,45.0,76884.48,0.0,-0.98697,1e-05,1.95634]
[1779773769726,45.0,76876.61,0.0,-0.98707,1e-05,1.94277]
[1779773773754,44.99,76869.83,0.0,-0.98716,1e-05,1.93081]
[1779773778789,44.99,76873.14,0.0,-0.98713,1e-05,1.9356]
[1779773780804,44.99,76878.44,0.0,-0.98706,1e-05,1.94416]
[1779773785839,44.99,76877.78,0.0,-0.98708,1e-05,1.94221]
[1779773790873,44.98,76882.41,0.0,-0.98702,1e-05,1.94914]
[1779773792066,44.98,76887.99,0.0,-0.98697,1e-05,1.9564]
[1779773793902,44.98,76890.85,0.0,-0.98693,1e-05,1.96086]
[1779773794903,44.98,76896.24,0.0,-0.98686,1e-05,1.96978]
[1779773795909,44.98,76897.75,0.0,-0.98685,1e-05,1.97213]
[1779773799937,44.97,76905.71,0.0,-0.98675,1e-05,1.98479]
[1779773802139,44.97,76905.83,0.0,-0.98675,1e-05,1.98451]
[1779773807993,44.97,76907.67,0.0,-0.98674,1e-05,1.98619]
[1779773813030,44.96,76908.23,0.0,-0.98674,1e-05,1.98593]
[1779773818065,44.95,76907.08,0.0,-0.98677,1e-05,1.98276]
[1779773822279,44.95,76900.62,0.0,-0.98686,1e-05,1.97062]
[1779773825115,44.95,76895.17,0.0,-0.98693,1e-05,1.96097]
[1779773826122,44.95,76892.4,0.0,-0.98697,1e-05,1.9561]
[1779773828136,44.94,76889.5,0.0,-0.98701,1e-05,1.95067]
[1779773833170,44.94,76886.07,0.0,-0.98706,1e-05,1.94403]
[1779773838205,44.94,76886.73,0.0,-0.98706,1e-05,1.94428]
[1779773843240,44.93,76885.59,0.0,-0.98708,1e-05,1.94149]
[1779773848275,44.93,76883.97,0.0,-0.98711,1e-05,1.93788]
[1779773853311,44.92,76887.49,0.0,-0.98708,1e-05,1.94093]
[1779773858345,44.92,76882.65,0.0,-0.98715,1e-05,1.93197]
[1779773863383,44.92,76876.1,0.0,-0.98724,1e-05,1.92025]
[1779773868416,44.91,76877.03,0.0,-0.98723,1e-05,1.92108]
[1779773873452,44.91,76881.26,0.0,-0.98719,1e-05,1.92739]
[1779773878486,44.91,76879.8,0.0,-0.98721,1e-05,1.92419]
[1779773883523,44.9,76876.27,0.0,-0.98726,1e-05,1.91757]
[1779773885537,44.9,76881.65,0.0,-0.98719,1e-05,1.92622]
[1779773890572,44.9,76881.31,0.0,-0.98721,1e-05,1.92482]
[1779773894600,44.89,76874.0,0.0,-0.9873,1e-05,1.91205]
[1779773898628,44.89,76865.95,0.0,-0.98741,1e-05,1.89821]
[1779773903663,44.89,76868.69,0.0,-0.98738,1e-05,1.90216]
[1779773908697,44.89,76872.75,0.0,-0.98733,1e-05,1.90829]
[1779773914740,44.88,76873.39,0.0,-0.98734,1e-05,1.90673]
[1779773919775,44.88,76870.55,0.0,-0.98738,1e-05,1.90152]
[1779773924810,44.88,76868.97,0.0,-0.9874,1e-05,1.8985]
[1779773929844,44.88,76870.76,0.0,-0.98738,1e-05,1.90106]
[1779773934879,44.87,76870.67,0.0,-0.98739,1e-05,1.90052]
[1779773937900,44.87,76878.61,0.0,-0.98729,1e-05,1.9134]
[1779773943124,44.87,76879.83,0.0,-0.98728,1e-05,1.91492]
[1779773948978,44.87,76882.31,0.0,-0.98725,1e-05,1.91844]
[1779773954013,44.87,76883.03,0.0,-0.98725,1e-05,1.91924]
[1779773959052,44.86,76883.08,0.0,-0.98725,1e-05,1.91882]
[1779773964088,44.86,76880.28,0.0,-0.98729,1e-05,1.91369]
[1779773969123,44.86,76882.53,0.0,-0.98726,1e-05,1.91698]
[1779773974158,44.86,76879.59,0.0,-0.98732,1e-05,1.90973]
[1779773979193,44.86,76877.89,0.0,-0.98734,1e-05,1.90653]
[1779773984230,44.85,76877.93,0.0,-0.98734,1e-05,1.90627]
[1779773989266,44.85,76878.62,0.0,-0.98734,1e-05,1.90704]
[1779773994301,44.85,76879.13,0.0,-0.98733,1e-05,1.90765]
[1779773998330,44.85,76874.09,0.0,-0.9874,1e-05,1.89904]
[1779774003365,44.85,76868.92,0.0,-0.98746,1e-05,1.89032]
[1779774004373,44.85,76861.65,0.0,-0.98755,1e-05,1.87838]
[1779774008402,44.85,76869.19,0.0,-0.98746,1e-05,1.8907]
[1779774013435,44.85,76866.48,0.0,-0.98749,1e-05,1.88608]
[1779774020487,44.85,76862.92,0.0,-0.98754,1e-05,1.88008]
[1779774021494,44.85,76858.17,0.0,-0.9876,1e-05,1.87231]
[1779774024518,44.85,76843.5,0.0,-0.98778,1e-05,1.8485]
[1779774029554,44.85,76843.0,0.0,-0.98778,1e-05,1.84784]
[1779774031569,44.85,76837.26,0.0,-0.98786,1e-05,1.83679]
[1779774034591,44.85,76831.38,0.0,-0.98793,1e-05,1.82752]
[1779774039624,44.85,76827.98,0.0,-0.98797,1e-05,1.82236]
[1779774044659,44.85,76825.65,0.0,-0.988,1e-05,1.81892]
[1779774049693,44.85,76823.37,0.0,-0.98802,1e-05,1.81555]
[1779774054729,44.86,76819.61,0.0,-0.98807,1e-05,1.80989]
[1779774059763,44.86,76821.9,0.0,-0.98804,1e-05,1.81387]
[1779774064803,44.86,76821.33,0.0,-0.98804,1e-05,1.81331]
[1779774069834,44.86,76819.01,0.0,-0.98806,1e-05,1.80998]
[1779774074873,44.86,76823.06,0.0,-0.98801,1e-05,1.81681]
[1779774079907,44.86,76823.29,0.0,-0.98801,1e-05,1.81752]
[1779774084944,44.87,76823.73,0.0,-0.988,1e-05,1.81858]
[1779774092163,44.87,76825.06,0.0,-0.98799,1e-05,1.81931]
[1779774098033,44.87,76822.97,0.0,-0.98801,1e-05,1.8164]
[1779774103068,44.87,76823.82,0.0,-0.988,1e-05,1.81812]
[1779774108103,44.87,76827.03,0.0,-0.98796,1e-05,1.82359]
[1779774113138,44.87,76828.14,0.0,-0.98794,1e-05,1.82568]
[1779774118174,44.88,76826.18,0.0,-0.98797,1e-05,1.82285]
[1779774123208,44.88,76825.6,0.0,-0.98797,1e-05,1.82224]
[1779774128242,44.88,76825.45,0.0,-0.98797,1e-05,1.82233]
[1779774133278,44.88,76825.62,0.0,-0.98796,1e-05,1.82292]
[1779774138313,44.88,76825.75,0.0,-0.98796,1e-05,1.82346]
[1779774143349,44.88,76825.18,0.0,-0.98797,1e-05,1.82286]
[1779774148385,44.89,76825.89,0.0,-0.98795,1e-05,1.82431]
[1779774154426,44.89,76826.13,0.0,-0.98796,1e-05,1.82322]
[1779774159468,44.89,76827.44,0.0,-0.98794,1e-05,1.82569]
[1779774164496,44.89,76827.33,0.0,-0.98794,1e-05,1.82583]
[1779774170541,44.89,76826.96,0.0,-0.98794,1e-05,1.8256]
[1779774177589,44.89,76826.91,0.0,-0.98794,1e-05,1.82595]
[1779774182627,44.9,76826.94,0.0,-0.98794,1e-05,1.82624]
[1779774187661,44.9,76826.92,0.0,-0.98793,1e-05,1.82656]
[1779774192696,44.9,76831.67,0.0,-0.98788,1e-05,1.83446]
[1779774194709,44.9,76836.82,0.0,-0.98781,1e-05,1.84281]
[1779774199745,44.9,76837.91,0.0,-0.9878,1e-05,1.84473]
[1779774204779,44.9,76843.6,0.0,-0.98773,1e-05,1.85401]
[1779774209815,44.9,76845.61,0.0,-0.9877,1e-05,1.85732]
[1779774214849,44.9,76847.72,0.0,-0.98769,1e-05,1.85889]
[1779774219888,44.9,76849.46,0.0,-0.98767,1e-05,1.86171]
[1779774225929,44.9,76847.91,0.0,-0.98769,1e-05,1.85916]
[1779774231973,44.9,76850.58,0.0,-0.98766,1e-05,1.8634]
[1779774234993,44.9,76856.41,0.0,-0.98758,1e-05,1.8728]
[1779774240042,44.9,76855.32,0.0,-0.9876,1e-05,1.87085]
[1779774245068,44.9,76854.25,0.0,-0.98761,1e-05,1.86897]
[1779774250105,44.9,76852.12,0.0,-0.98764,1e-05,1.86538]
[1779774255137,44.9,76852.75,0.0,-0.98763,1e-05,1.86629]
[1779774260174,44.9,76854.07,0.0,-0.98762,1e-05,1.86833]
[1779774265208,44.9,76852.61,0.0,-0.98764,1e-05,1.86583]
[1779774271258,44.89,76853.49,0.0,-0.98764,1e-05,1.86518]
[1779774276292,44.89,76852.38,0.0,-0.98766,1e-05,1.86321]
[1779774281328,44.89,76851.22,0.0,-0.98767,1e-05,1.86117]
[1779774286363,44.89,76848.62,0.0,-0.9877,1e-05,1.8568]
[1779774291397,44.89,76846.55,0.0,-0.98773,1e-05,1.85332]
[1779774296432,44.89,76845.49,0.0,-0.98774,1e-05,1.85148]
[1779774301468,44.89,76845.8,0.0,-0.98774,1e-05,1.85186]
[1779774307510,44.89,76842.89,0.0,-0.98778,1e-05,1.84703]
[1779774311537,44.89,76840.69,0.0,-0.9878,1e-05,1.84345]
[1779774316573,44.89,76834.15,0.0,-0.98788,1e-05,1.83294]
[1779774321608,44.89,76834.95,0.0,-0.98787,1e-05,1.83432]
[1779774326646,44.89,76829.24,0.0,-0.98794,1e-05,1.8253]
[1779774329667,44.89,76824.89,0.0,-0.98799,1e-05,1.81853]
[1779774334703,44.89,76824.12,0.0,-0.98801,1e-05,1.81572]
[1779774339738,44.89,76822.45,0.0,-0.98803,1e-05,1.81338]
[1779774345780,44.9,76821.57,0.0,-0.98804,1e-05,1.81237]
[1779774353996,44.9,76821.75,0.0,-0.98803,1e-05,1.81319]
[1779774359878,44.9,76819.39,0.0,-0.98805,1e-05,1.80984]
[1779774364912,44.9,76820.62,0.0,-0.98804,1e-05,1.81215]
[1779774369949,44.9,76820.99,0.0,-0.98803,1e-05,1.8131]
[1779774374139,44.91,76826.92,0.0,-0.98796,1e-05,1.82283]
[1779774381025,44.91,76828.64,0.0,-0.98793,1e-05,1.82595]
[1779774388077,44.91,76828.37,0.0,-0.98793,1e-05,1.82587]
[1779774394280,44.91,76828.65,0.0,-0.98794,1e-05,1.82476]
[1779774400159,44.91,76829.2,0.0,-0.98793,1e-05,1.82594]
[1779774405195,44.91,76829.32,0.0,-0.98793,1e-05,1.82637]
[1779774410229,44.91,76830.91,0.0,-0.98791,1e-05,1.82917]
[1779774417278,44.92,76831.04,0.0,-0.9879,1e-05,1.82973]
[1779774423320,44.92,76831.36,0.0,-0.9879,1e-05,1.83056]
[1779774430370,44.92,76831.07,0.0,-0.9879,1e-05,1.83048]
[1779774437418,44.92,76831.52,0.0,-0.98789,1e-05,1.8316]
[1779774442453,44.92,76830.52,0.0,-0.9879,1e-05,1.8303]
[1779774447489,44.92,76829.57,0.0,-0.98791,1e-05,1.82909]
[1779774452525,44.93,76828.73,0.0,-0.98793,1e-05,1.8262]
[1779774457568,44.93,76828.25,0.0,-0.98793,1e-05,1.82578]
[1779774462603,44.93,76829.15,0.0,-0.98792,1e-05,1.82758]
[1779774467637,44.93,76825.15,0.0,-0.98796,1e-05,1.82155]
[1779774473681,44.93,76827.47,0.0,-0.98793,1e-05,1.8257]
[1779774478715,44.94,76825.19,0.0,-0.98795,1e-05,1.82245]
[1779774483773,44.94,76825.58,0.0,-0.98795,1e-05,1.82347]
[1779774488807,44.94,76824.05,0.0,-0.98796,1e-05,1.82142]
[1779774494984,44.94,76824.44,0.0,-0.98795,1e-05,1.82261]
[1779774502909,44.94,76824.57,0.0,-0.98795,1e-05,1.82344]
[1779774505054,44.95,76832.68,0.0,-0.98785,1e-05,1.83656]
[1779774510962,44.95,76830.41,0.0,-0.98787,1e-05,1.83323]
[1779774514992,44.95,76824.91,0.0,-0.98795,1e-05,1.82278]
[1779774521034,44.95,76821.19,0.0,-0.98799,1e-05,1.81717]
[1779774527076,44.95,76818.81,0.0,-0.98802,1e-05,1.8137]
[1779774532111,44.95,76816.4,0.0,-0.98804,1e-05,1.81011]
[1779774537146,44.95,76814.13,0.0,-0.98807,1e-05,1.80666]
[1779774542181,44.95,76815.4,0.0,-0.98805,1e-05,1.80886]
[1779774547218,44.95,76814.73,0.0,-0.98806,1e-05,1.80794]
[1779774552252,44.95,76817.01,0.0,-0.98803,1e-05,1.8116]
[1779774557287,44.96,76815.89,0.0,-0.98805,1e-05,1.80996]
[1779774563329,44.96,76816.05,0.0,-0.98804,1e-05,1.8104]
[1779774568363,44.96,76816.96,0.0,-0.98803,1e-05,1.81198]
[1779774574406,44.96,76817.63,0.0,-0.98803,1e-05,1.81135]
[1779774579442,44.96,76817.99,0.0,-0.98803,1e-05,1.81208]
[1779774584475,44.96,76814.85,0.0,-0.98806,1e-05,1.80728]
[1779774589511,44.96,76817.2,0.0,-0.98803,1e-05,1.81123]
[1779774592537,44.96,76812.76,0.0,-0.98809,1e-05,1.80435]
[1779774597571,44.96,76815.06,0.0,-0.98806,1e-05,1.80829]
[1779774602607,44.96,76817.28,0.0,-0.98803,1e-05,1.8121]
[1779774607642,44.97,76818.7,0.0,-0.98801,1e-05,1.81463]
[1779774613684,44.97,76820.04,0.0,-0.98799,1e-05,1.81707]
[1779774618718,44.97,76822.32,0.0,-0.98796,1e-05,1.82081]
[1779774623755,44.97,76824.15,0.0,-0.98794,1e-05,1.82373]
[1779774628790,44.97,76828.75,0.0,-0.98788,1e-05,1.83109]
[1779774635970,44.97,76829.2,0.0,-0.98789,1e-05,1.83003]
[1779774642886,44.97,76828.88,0.0,-0.98789,1e-05,1.82951]
[1779774647922,44.97,76828.71,0.0,-0.9879,1e-05,1.82924]
[1779774652957,44.97,76829.72,0.0,-0.98788,1e-05,1.83104]
[1779774662026,44.97,76829.19,0.0,-0.98789,1e-05,1.83061]
[1779774667062,44.97,76827.37,0.0,-0.98791,1e-05,1.8279]
[1779774670083,44.97,76822.49,0.0,-0.98796,1e-05,1.82023]
[1779774675118,44.97,76821.67,0.0,-0.98797,1e-05,1.81928]
[1779774680153,44.98,76822.13,0.0,-0.98796,1e-05,1.82035]
[1779774685189,44.98,76822.32,0.0,-0.98796,1e-05,1.82073]
[1779774690223,44.98,76822.39,0.0,-0.98796,1e-05,1.82084]
[1779774695257,44.98,76820.91,0.0,-0.98799,1e-05,1.81662]
[1779774701300,44.98,76821.68,0.0,-0.98798,1e-05,1.81784]
[1779774706463,44.98,76822.73,0.0,-0.98797,1e-05,1.81952]
[1779774712376,44.98,76821.68,0.0,-0.98798,1e-05,1.81784]
[1779774717412,44.98,76822.56,0.0,-0.98797,1e-05,1.81924]
[1779774722446,44.98,76821.82,0.0,-0.98798,1e-05,1.81807]
[1779774726603,44.98,76815.67,0.0,-0.98805,1e-05,1.80829]
[1779774732525,44.98,76813.74,0.0,-0.98807,1e-05,1.80523]
[1779774737559,44.98,76811.95,0.0,-0.9881,1e-05,1.80239]
[1779774742596,44.98,76808.64,0.0,-0.98813,1e-05,1.79716]
[1779774746744,44.98,76802.56,0.0,-0.9882,1e-05,1.788]
[1779774752683,44.98,76800.07,0.0,-0.98824,1e-05,1.78287]
[1779774757717,44.98,76798.95,0.0,-0.98825,1e-05,1.78163]
[1779774760739,44.98,76793.03,0.0,-0.98832,1e-05,1.77269]
[1779774765773,44.99,76785.61,0.0,-0.9884,1e-05,1.76175]
[1779774770808,44.99,76785.41,0.0,-0.98839,1e-05,1.76211]
[1779774775847,44.99,76786.68,0.0,-0.98838,1e-05,1.76474]
[1779774781888,45.0,76787.72,0.0,-0.98836,1e-05,1.76712]
[1779774787033,45.0,76788.15,0.0,-0.98835,1e-05,1.76842]
[1779774793971,45.01,76788.25,0.0,-0.98834,1e-05,1.76945]
[1779774802028,45.01,76787.28,0.0,-0.98834,1e-05,1.76894]
[1779774807172,45.01,76787.41,0.0,-0.98834,1e-05,1.76989]
[1779774814113,45.02,76787.64,0.0,-0.98834,1e-05,1.76917]
[1779774820154,45.02,76789.72,0.0,-0.98831,1e-05,1.77327]
[1779774827312,45.03,76789.45,0.0,-0.98831,1e-05,1.77369]
[1779774834253,45.03,76789.63,0.0,-0.9883,1e-05,1.77479]
[1779774840296,45.03,76789.73,0.0,-0.98829,1e-05,1.77564]
[1779774845329,45.04,76787.91,0.0,-0.98831,1e-05,1.77336]
[1779774852382,45.04,76787.28,0.0,-0.98831,1e-05,1.77322]
[1779774857415,45.04,76785.43,0.0,-0.98833,1e-05,1.77093]
[1779774863458,45.05,76782.71,0.0,-0.98835,1e-05,1.7674]
[1779774871513,45.05,76782.43,0.0,-0.98836,1e-05,1.76605]
[1779774876549,45.05,76779.84,0.0,-0.98839,1e-05,1.7626]
[1779774881586,45.06,76778.13,0.0,-0.9884,1e-05,1.76053]
[1779774886621,45.06,76779.27,0.0,-0.98838,1e-05,1.76276]
[1779774897804,45.06,76782.7,0.0,-0.98834,1e-05,1.76934]
[1779774901727,45.07,76787.7,0.0,-0.98827,1e-05,1.77757]
[1779774906771,45.07,76792.79,0.0,-0.98821,1e-05,1.78599]
[1779774907874,45.07,76804.16,0.0,-0.98808,1e-05,1.80395]
[1779774913820,45.07,76804.95,0.0,-0.98806,1e-05,1.80553]
[1779774920867,45.07,76806.56,0.0,-0.98804,1e-05,1.80844]
[1779774925904,45.07,76809.62,0.0,-0.988,1e-05,1.81352]
[1779774930938,45.07,76809.02,0.0,-0.98801,1e-05,1.81279]
[1779774936016,45.08,76808.7,0.0,-0.98802,1e-05,1.81064]
[1779774941039,45.08,76807.42,0.0,-0.98804,1e-05,1.80886]
[1779774946078,45.08,76807.25,0.0,-0.98804,1e-05,1.80883]
[1779774951113,45.08,76806.43,0.0,-0.98804,1e-05,1.80779]
[1779774958235,45.08,76807.39,0.0,-0.98803,1e-05,1.80964]
[1779774964203,45.08,76809.83,0.0,-0.988,1e-05,1.81379]
[1779774968306,45.08,76819.02,0.0,-0.98789,1e-05,1.82858]
[1779774969240,45.08,76819.02,0.0,-0.98789,1e-05,1.8286]
[1779774977295,45.08,76818.41,0.0,-0.98789,1e-05,1.82782]
[1779774981324,45.08,76823.95,0.0,-0.98783,1e-05,1.83679]
[1779774983338,45.08,76825.11,0.0,-0.98781,1e-05,1.83868]
[1779774988446,45.09,76825.01,0.0,-0.98781,1e-05,1.83859]
[1779774994413,45.09,76824.5,0.0,-0.98783,1e-05,1.83598]
[1779774999449,45.09,76824.64,0.0,-0.98783,1e-05,1.83633]
[1779775005490,45.09,76824.22,0.0,-0.98783,1e-05,1.83581]
[1779775010525,45.09,76823.67,0.0,-0.98784,1e-05,1.83506]
[1779775016567,45.09,76822.18,0.0,-0.98785,1e-05,1.83286]
[1779775022612,45.09,76822.64,0.0,-0.98785,1e-05,1.8338]
[1779775028736,45.09,76823.29,0.0,-0.98784,1e-05,1.83503]
[1779775035702,45.09,76822.83,0.0,-0.98784,1e-05,1.83451]
[1779775041744,45.09,76823.04,0.0,-0.98784,1e-05,1.835]
[1779775045773,45.09,76828.3,0.0,-0.98777,1e-05,1.84347]
[1779775050808,45.09,76827.53,0.0,-0.98778,1e-05,1.84223]
[1779775055843,45.09,76828.42,0.0,-0.98778,1e-05,1.84178]
[1779775060878,45.09,76828.89,0.0,-0.98778,1e-05,1.84254]
[1779775065912,45.09,76829.84,0.0,-0.98777,1e-05,1.84406]
[1779775070947,45.09,76832.24,0.0,-0.98774,1e-05,1.84793]
[1779775075982,45.09,76832.55,0.0,-0.98773,1e-05,1.84843]
[1779775079096,45.09,76827.13,0.0,-0.9878,1e-05,1.83971]
[1779775085048,45.09,76825.99,0.0,-0.98781,1e-05,1.83788]
[1779775090085,45.09,76824.83,0.0,-0.98783,1e-05,1.83602]
[1779775096128,45.09,76826.41,0.0,-0.98781,1e-05,1.83855]
[1779775101161,45.09,76826.29,0.0,-0.98781,1e-05,1.83836]
[1779775103175,45.09,76832.32,0.0,-0.98774,1e-05,1.84806]
[1779775108210,45.09,76832.92,0.0,-0.98773,1e-05,1.84903]
[1779775113245,45.09,76829.1,0.0,-0.98779,1e-05,1.841]
[1779775118281,45.09,76828.41,0.0,-0.9878,1e-05,1.83989]
[1779775123323,45.09,76830.12,0.0,-0.98778,1e-05,1.84264]
[1779775128357,45.09,76831.6,0.0,-0.98776,1e-05,1.84504]
[1779775133392,45.09,76831.77,0.0,-0.98776,1e-05,1.84534]
[1779775138426,45.09,76833.85,0.0,-0.98773,1e-05,1.84869]
[1779775143463,45.09,76833.09,0.0,-0.98774,1e-05,1.84747]
[1779775148499,45.09,76829.42,0.0,-0.98778,1e-05,1.84159]
[1779775151520,45.09,76824.2,0.0,-0.98785,1e-05,1.83326]
[1779775156555,45.09,76825.04,0.0,-0.98783,1e-05,1.83477]
[1779775161589,45.09,76825.79,0.0,-0.98782,1e-05,1.83612]
[1779775166624,45.09,76827.01,0.0,-0.98781,1e-05,1.8382]
[1779775171660,45.1,76843.85,0.0,-0.98762,1e-05,1.86355]
[1779775175687,45.09,76847.77,0.0,-0.98757,1e-05,1.86982]
[1779775181730,45.09,76847.62,0.0,-0.98757,1e-05,1.86936]
[1779775189885,45.09,76847.4,0.0,-0.98758,1e-05,1.86867]
[1779775192807,45.09,76852.11,0.0,-0.98752,1e-05,1.8762]
[1779775193813,45.09,76857.49,0.0,-0.98745,1e-05,1.88492]
[1779775199955,45.09,76854.15,0.0,-0.9875,1e-05,1.87906]
[1779775202877,45.09,76846.4,0.0,-0.98759,1e-05,1.8663]
[1779775207912,45.09,76845.74,0.0,-0.9876,1e-05,1.86507]
[1779775212946,45.09,76844.06,0.0,-0.98763,1e-05,1.86217]
[1779775217982,45.09,76846.92,0.0,-0.98759,1e-05,1.86663]
[1779775223018,45.09,76844.71,0.0,-0.98762,1e-05,1.86286]
[1779775228052,45.08,76844.68,0.0,-0.98762,1e-05,1.86263]
[1779775233092,45.08,76839.8,0.0,-0.9877,1e-05,1.85266]
[1779775235102,45.08,76832.17,0.0,-0.98779,1e-05,1.84035]
[1779775236110,45.08,76827.47,0.0,-0.98785,1e-05,1.83282]
[1779775238123,45.08,76820.98,0.0,-0.98792,1e-05,1.8225]
[1779775240248,45.08,76815.21,0.0,-0.98799,1e-05,1.81339]
[1779775243159,45.08,76808.2,0.0,-0.98807,1e-05,1.80245]
[1779775248194,45.09,76807.91,0.0,-0.98807,1e-05,1.80231]
[1779775253229,45.09,76807.12,0.0,-0.98808,1e-05,1.80139]
[1779775258264,45.09,76806.89,0.0,-0.98808,1e-05,1.80136]
[1779775263298,45.09,76805.76,0.0,-0.98809,1e-05,1.7999]
[1779775265313,45.09,76812.27,0.0,-0.98801,1e-05,1.8103]
[1779775270479,45.09,76812.27,0.0,-0.98801,1e-05,1.81056]
[1779775276394,45.09,76811.04,0.0,-0.98803,1e-05,1.80893]
[1779775281427,45.09,76811.12,0.0,-0.98802,1e-05,1.80911]
[1779775284450,45.1,76803.43,0.0,-0.98811,1e-05,1.79703]
[1779775288478,45.1,76801.45,0.0,-0.98814,1e-05,1.79424]
[1779775293511,45.1,76799.37,0.0,-0.98817,1e-05,1.78954]
[1779775298547,45.1,76796.32,0.0,-0.9882,1e-05,1.78519]
[1779775299555,45.1,76790.87,0.0,-0.98826,1e-05,1.77675]
[1779775300689,45.1,76792.54,0.0,-0.98824,1e-05,1.77946]
[1779775306604,45.1,76791.32,0.0,-0.98825,1e-05,1.77814]
[1779775311646,45.11,76790.13,0.0,-0.98826,1e-05,1.77677]
[1779775316673,45.11,76787.88,0.0,-0.98829,1e-05,1.77378]
[1779775319693,45.11,76779.91,0.0,-0.98838,1e-05,1.7617]
[1779775322714,45.11,76770.36,0.0,-0.98848,1e-05,1.74731]
[1779775323723,45.11,76766.19,0.0,-0.98853,1e-05,1.74104]
[1779775326743,45.12,76763.75,0.0,-0.98856,1e-05,1.73777]
[1779775331781,45.12,76761.19,0.0,-0.98858,1e-05,1.73476]
[1779775338826,45.13,76760.98,0.0,-0.98857,1e-05,1.73547]
[1779775343862,45.13,76758.23,0.0,-0.9886,1e-05,1.73197]
[1779775347890,45.13,76763.59,0.0,-0.98853,1e-05,1.74073]
[1779775351919,45.13,76769.3,0.0,-0.98848,1e-05,1.74816]
[1779775357960,45.14,76771.19,0.0,-0.98845,1e-05,1.75177]
[1779775361116,45.14,76764.11,0.0,-0.98853,1e-05,1.74121]
[1779775361989,45.14,76764.11,0.0,-0.98853,1e-05,1.74136]
[1779775362996,45.14,76758.9,0.0,-0.98858,1e-05,1.73353]
[1779775368030,45.14,76760.87,0.0,-0.98856,1e-05,1.7373]
[1779775373064,45.15,76758.78,0.0,-0.98858,1e-05,1.73484]
[1779775378100,45.15,76757.47,0.0,-0.98858,1e-05,1.73358]
[1779775383135,45.16,76754.9,0.0,-0.98861,1e-05,1.73039]
[1779775388172,45.16,76754.0,0.0,-0.98861,1e-05,1.72974]
[1779775393207,45.16,76764.42,0.0,-0.98849,1e-05,1.74639]
[1779775395221,45.16,76773.28,0.0,-0.98838,1e-05,1.76026]
[1779775400256,45.17,76775.91,0.0,-0.98835,1e-05,1.76479]
[1779775405292,45.17,76778.27,0.0,-0.98832,1e-05,1.7689]
[1779775410460,45.17,76782.33,0.0,-0.98827,1e-05,1.77564]
[1779775412355,45.17,76786.29,0.0,-0.98823,1e-05,1.78013]
[1779775414361,45.17,76796.91,0.0,-0.98811,1e-05,1.79691]
[1779775419396,45.17,76801.26,0.0,-0.98805,1e-05,1.80396]
[1779775426445,45.17,76801.52,0.0,-0.98805,1e-05,1.80463]
[1779775431479,45.17,76803.5,0.0,-0.98802,1e-05,1.80793]
[1779775436515,45.18,76803.64,0.0,-0.98802,1e-05,1.80833]
[1779775441550,45.18,76803.71,0.0,-0.98802,1e-05,1.80861]
[1779775446588,45.18,76797.48,0.0,-0.98809,1e-05,1.79896]
[1779775448601,45.18,76790.89,0.0,-0.98817,1e-05,1.78871]
[1779775450741,45.18,76787.05,0.0,-0.98821,1e-05,1.78285]
[1779775455650,45.18,76779.47,0.0,-0.9883,1e-05,1.77143]
[1779775456657,45.18,76780.65,0.0,-0.98828,1e-05,1.77337]
[1779775461696,45.18,76782.19,0.0,-0.98826,1e-05,1.77624]
[1779775463706,45.18,76792.15,0.0,-0.98814,1e-05,1.792]
[1779775464714,45.18,76796.77,0.0,-0.98809,1e-05,1.79933]
[1779775466728,45.18,76797.84,0.0,-0.98808,1e-05,1.80112]
[1779775471762,45.19,76797.89,0.0,-0.98808,1e-05,1.7996]
[1779775476798,45.19,76799.03,0.0,-0.98807,1e-05,1.80166]
[1779775482839,45.19,76796.84,0.0,-0.98809,1e-05,1.79852]
[1779775487878,45.19,76795.71,0.0,-0.9881,1e-05,1.79706]
[1779775492910,45.19,76799.14,0.0,-0.98806,1e-05,1.8027]
[1779775497952,45.19,76799.91,0.0,-0.98805,1e-05,1.80409]
[1779775502981,45.19,76805.18,0.0,-0.98799,1e-05,1.81267]
[1779775508029,45.19,76808.41,0.0,-0.98795,1e-05,1.81791]
[1779775512051,45.19,76799.3,0.0,-0.98805,1e-05,1.80361]
[1779775514063,45.19,76793.24,0.0,-0.98813,1e-05,1.79419]
[1779775519099,45.2,76793.53,0.0,-0.98812,1e-05,1.79495]
[1779775526149,45.2,76792.13,0.0,-0.98813,1e-05,1.79318]
[1779775531318,45.2,76791.37,0.0,-0.98815,1e-05,1.79043]
[1779775537226,45.2,76789.69,0.0,-0.98817,1e-05,1.78816]
[1779775542263,45.2,76792.67,0.0,-0.98813,1e-05,1.79315]
[1779775547299,45.2,76800.06,0.0,-0.98804,1e-05,1.80503]
[1779775551458,45.2,76805.12,0.0,-0.98798,1e-05,1.81313]
[1779775557368,45.21,76805.86,0.0,-0.98797,1e-05,1.81445]
[1779775558375,45.21,76813.2,0.0,-0.98788,1e-05,1.82612]
[1779775563412,45.21,76817.87,0.0,-0.98783,1e-05,1.83358]
[1779775566431,45.21,76823.09,0.0,-0.98776,1e-05,1.84193]
[1779775571607,45.21,76821.76,0.0,-0.98778,1e-05,1.83977]
[1779775579522,45.21,76821.81,0.0,-0.98778,1e-05,1.83988]
[1779775584557,45.21,76823.96,0.0,-0.98775,1e-05,1.84335]
[1779775589592,45.21,76823.39,0.0,-0.98776,1e-05,1.84247]
[1779775592617,45.21,76818.88,0.0,-0.98783,1e-05,1.8334]
[1779775597652,45.21,76816.37,0.0,-0.98785,1e-05,1.82954]
[1779775602687,45.21,76817.2,0.0,-0.98784,1e-05,1.83105]
[1779775607723,45.21,76816.48,0.0,-0.98785,1e-05,1.83008]
[1779775609736,45.21,76823.46,0.0,-0.98777,1e-05,1.84132]
[1779775610744,45.21,76827.14,0.0,-0.98772,1e-05,1.84725]
[1779775612758,45.21,76827.36,0.0,-0.98772,1e-05,1.84761]
[1779775617793,45.21,76828.83,0.0,-0.9877,1e-05,1.84998]
[1779775622828,45.21,76831.27,0.0,-0.98767,1e-05,1.85389]
[1779775623836,45.21,76836.56,0.0,-0.98761,1e-05,1.86243]
[1779775624843,45.21,76837.49,0.0,-0.98759,1e-05,1.86391]
[1779775629882,45.21,76841.08,0.0,-0.98755,1e-05,1.86957]
[1779775634913,45.21,76842.27,0.0,-0.98754,1e-05,1.87127]
[1779775640955,45.21,76842.89,0.0,-0.98753,1e-05,1.87199]
[1779775645990,45.2,76847.22,0.0,-0.98748,1e-05,1.87878]
[1779775651026,45.2,76849.34,0.0,-0.98747,1e-05,1.88002]
[1779775656063,45.2,76851.4,0.0,-0.98745,1e-05,1.88304]
[1779775661096,45.2,76850.62,0.0,-0.98746,1e-05,1.88153]
[1779775666132,45.2,76847.24,0.0,-0.9875,1e-05,1.87573]
[1779775671167,45.2,76848.32,0.0,-0.98749,1e-05,1.87727]
[1779775676203,45.2,76851.08,0.0,-0.98746,1e-05,1.88155]
[1779775682245,45.2,76853.27,0.0,-0.98743,1e-05,1.88484]
[1779775688287,45.19,76851.98,0.0,-0.98745,1e-05,1.88245]
[1779775695335,45.19,76849.74,0.0,-0.98748,1e-05,1.87846]
[1779775700372,45.19,76846.45,0.0,-0.98753,1e-05,1.87288]
[1779775705405,45.19,76845.71,0.0,-0.98754,1e-05,1.87144]
[1779775710440,45.19,76842.36,0.0,-0.98758,1e-05,1.86579]
[1779775715475,45.19,76843.68,0.0,-0.98758,1e-05,1.86583]
[1779775720510,45.19,76847.34,0.0,-0.98753,1e-05,1.87155]
[1779775725546,45.19,76849.99,0.0,-0.9875,1e-05,1.87563]
[1779775730581,45.18,76850.32,0.0,-0.9875,1e-05,1.87593]
[1779775735616,45.18,76849.63,0.0,-0.98751,1e-05,1.87459]
[1779775740651,45.18,76848.91,0.0,-0.98752,1e-05,1.87321]
[1779775745687,45.18,76848.77,0.0,-0.98752,1e-05,1.87276]
[1779775750722,45.18,76848.18,0.0,-0.98753,1e-05,1.87158]
[1779775755757,45.18,76846.93,0.0,-0.98755,1e-05,1.86932]
[1779775760792,45.18,76846.35,0.0,-0.98756,1e-05,1.86816]
[1779775765827,45.18,76846.14,0.0,-0.98756,1e-05,1.86759]
[1779775770861,45.18,76843.69,0.0,-0.9876,1e-05,1.8634]
[1779775777911,45.18,76844.33,0.0,-0.9876,1e-05,1.86227]
[1779775783105,45.17,76844.28,0.0,-0.9876,1e-05,1.862]
[1779775788991,45.17,76845.29,0.0,-0.98759,1e-05,1.86345]
[1779775794025,45.17,76843.89,0.0,-0.98761,1e-05,1.861]
[1779775801078,45.17,76843.79,0.0,-0.98761,1e-05,1.86059]
[1779775802082,45.17,76833.87,0.0,-0.98774,1e-05,1.84454]
[1779775803248,45.17,76818.3,0.0,-0.98792,1e-05,1.81962]
[1779775804098,45.17,76818.3,0.0,-0.98792,1e-05,1.81965]
[1779775808125,45.17,76816.79,0.0,-0.98794,1e-05,1.81739]
[1779775810139,45.17,76810.94,0.0,-0.98801,1e-05,1.8082]
[1779775815173,45.17,76810.01,0.0,-0.98802,1e-05,1.80701]
[1779775821215,45.18,76809.75,0.0,-0.98802,1e-05,1.80695]
[1779775827257,45.18,76809.49,0.0,-0.98802,1e-05,1.80696]
[1779775832301,45.18,76809.16,0.0,-0.98803,1e-05,1.80488]
[1779775842377,45.18,76808.46,0.0,-0.98804,1e-05,1.80439]
[1779775844389,45.18,76800.5,0.0,-0.98813,1e-05,1.79201]
[1779775846402,45.18,76793.29,0.0,-0.98821,1e-05,1.7809]
[1779775851437,45.19,76791.91,0.0,-0.98823,1e-05,1.77926]
[1779775856472,45.19,76790.95,0.0,-0.98823,1e-05,1.77826]
[1779775861510,45.19,76784.86,0.0,-0.9883,1e-05,1.76928]
[1779775866544,45.19,76786.92,0.0,-0.98827,1e-05,1.77305]
[1779775868559,45.2,76791.85,0.0,-0.98821,1e-05,1.78094]
[1779775873743,45.2,76788.65,0.0,-0.98825,1e-05,1.7764]
[1779775880642,45.2,76788.67,0.0,-0.98824,1e-05,1.77708]
[1779775884672,45.2,76792.83,0.0,-0.98819,1e-05,1.78391]
[1779775886683,45.2,76799.36,0.0,-0.98811,1e-05,1.79428]
[1779775891718,45.2,76804.32,0.0,-0.98806,1e-05,1.8005]
[1779775896754,45.21,76804.85,0.0,-0.98805,1e-05,1.80161]
[1779775901789,45.21,76804.31,0.0,-0.98806,1e-05,1.80105]
[1779775906824,45.21,76804.29,0.0,-0.98806,1e-05,1.80132]
[1779775910852,45.21,76798.91,0.0,-0.98812,1e-05,1.79311]
[1779775915887,45.21,76799.67,0.0,-0.98811,1e-05,1.79467]
[1779775920923,45.21,76799.62,0.0,-0.9881,1e-05,1.79494]
[1779775925956,45.21,76799.57,0.0,-0.9881,1e-05,1.7952]
[1779775930992,45.22,76800.8,0.0,-0.98809,1e-05,1.79746]
[1779775936027,45.22,76799.89,0.0,-0.98809,1e-05,1.79633]
[1779775941062,45.22,76796.54,0.0,-0.98813,1e-05,1.7914]
[1779775946096,45.22,76792.23,0.0,-0.98818,1e-05,1.78498]
[1779775951131,45.22,76792.32,0.0,-0.98819,1e-05,1.78365]
[1779775957174,45.23,76789.1,0.0,-0.98822,1e-05,1.77911]
[1779775962208,45.23,76788.94,0.0,-0.98822,1e-05,1.77928]
[1779775967243,45.23,76786.31,0.0,-0.98825,1e-05,1.77563]
[1779775972281,45.23,76786.15,0.0,-0.98825,1e-05,1.77584]
[1779775978323,45.23,76784.64,0.0,-0.98826,1e-05,1.77406]
[1779775983358,45.24,76786.14,0.0,-0.98824,1e-05,1.77687]
[1779775989399,45.24,76786.57,0.0,-0.98823,1e-05,1.77809]
[1779775994435,45.24,76786.11,0.0,-0.98823,1e-05,1.7779]
[1779775999471,45.24,76790.18,0.0,-0.98818,1e-05,1.78467]
[1779776003498,45.25,76803.79,0.0,-0.98802,1e-05,1.80633]
[1779776007528,45.25,76809.84,0.0,-0.98794,1e-05,1.81603]
[1779776012562,45.25,76806.71,0.0,-0.98799,1e-05,1.80933]
[1779776017597,45.25,76808.08,0.0,-0.98797,1e-05,1.81169]
[1779776022633,45.25,76805.39,0.0,-0.988,1e-05,1.80765]
[1779776025653,45.25,76795.95,0.0,-0.98811,1e-05,1.79296]
[1779776030688,45.25,76795.46,0.0,-0.98812,1e-05,1.79254]
[1779776035722,45.25,76793.86,0.0,-0.98813,1e-05,1.79037]
[1779776039754,45.25,76800.96,0.0,-0.98805,1e-05,1.80178]
[1779776045098,45.26,76802.85,0.0,-0.98802,1e-05,1.80498]
[1779776050834,45.26,76801.87,0.0,-0.98803,1e-05,1.80369]
[1779776055869,45.26,76801.88,0.0,-0.98803,1e-05,1.80392]
[1779776058889,45.26,76796.33,0.0,-0.9881,1e-05,1.79532]
[1779776063925,45.26,76796.5,0.0,-0.98809,1e-05,1.79587]
[1779776065248,45.26,76802.17,0.0,-0.98802,1e-05,1.80484]
[1779776067953,45.26,76806.41,0.0,-0.98797,1e-05,1.81165]
[1779776072991,45.26,76806.19,0.0,-0.98799,1e-05,1.80958]
[1779776078026,45.26,76805.81,0.0,-0.98799,1e-05,1.80915]
[1779776083061,45.26,76806.47,0.0,-0.98798,1e-05,1.81036]
[1779776088096,45.26,76806.55,0.0,-0.98798,1e-05,1.81066]
[1779776094137,45.26,76806.05,0.0,-0.98798,1e-05,1.81008]
[1779776099173,45.27,76805.75,0.0,-0.98799,1e-05,1.80978]
[1779776104211,45.27,76808.05,0.0,-0.98796,1e-05,1.81359]
[1779776109246,45.27,76807.69,0.0,-0.98796,1e-05,1.81318]
[1779776114283,45.27,76807.38,0.0,-0.98796,1e-05,1.81286]
[1779776119317,45.27,76806.28,0.0,-0.98797,1e-05,1.8113]
[1779776124352,45.27,76799.1,0.0,-0.98806,1e-05,1.80016]
[1779776125677,45.27,76797.74,0.0,-0.98807,1e-05,1.79814]
[1779776131401,45.27,76808.7,0.0,-0.98795,1e-05,1.81388]
[1779776132407,45.27,76810.01,0.0,-0.98794,1e-05,1.81598]
[1779776137443,45.27,76808.8,0.0,-0.98795,1e-05,1.81422]
[1779776142477,45.27,76808.02,0.0,-0.98796,1e-05,1.81315]
[1779776147515,45.27,76804.25,0.0,-0.988,1e-05,1.80738]
[1779776153558,45.28,76804.24,0.0,-0.988,1e-05,1.80765]
[1779776158595,45.28,76804.8,0.0,-0.98799,1e-05,1.80876]
[1779776163629,45.28,76809.11,0.0,-0.98794,1e-05,1.81579]
[1779776168663,45.28,76808.89,0.0,-0.98794,1e-05,1.81562]
[1779776173700,45.28,76803.85,0.0,-0.988,1e-05,1.8079]
[1779776178735,45.28,76799.25,0.0,-0.98805,1e-05,1.80091]
[1779776183770,45.28,76796.79,0.0,-0.98808,1e-05,1.79734]
[1779776188804,45.28,76798.94,0.0,-0.98805,1e-05,1.80101]
[1779776196171,45.29,76798.73,0.0,-0.98806,1e-05,1.79922]
[1779776201898,45.29,76798.27,0.0,-0.98806,1e-05,1.79883]
[1779776206932,45.29,76799.13,0.0,-0.98805,1e-05,1.80045]
[1779776211967,45.29,76799.3,0.0,-0.98805,1e-05,1.80098]
[1779776220028,45.29,76799.25,0.0,-0.98804,1e-05,1.80129]
[1779776225067,45.29,76798.72,0.0,-0.98805,1e-05,1.8007]
[1779776230103,45.29,76799.96,0.0,-0.98803,1e-05,1.80289]
[1779776236458,45.3,76803.96,0.0,-0.98798,1e-05,1.80944]
[1779776244200,45.3,76804.11,0.0,-0.98798,1e-05,1.80996]
[1779776249236,45.3,76807.43,0.0,-0.98794,1e-05,1.81535]
[1779776256598,45.3,76807.25,0.0,-0.98795,1e-05,1.81339]
[1779776266668,45.3,76807.23,0.0,-0.98795,1e-05,1.81367]
[1779776272397,45.3,76807.27,0.0,-0.98795,1e-05,1.81391]
[1779776277431,45.3,76805.09,0.0,-0.98797,1e-05,1.81063]
[1779776282466,45.3,76801.73,0.0,-0.98801,1e-05,1.8055]
[1779776287502,45.3,76800.33,0.0,-0.98803,1e-05,1.80351]
[1779776292537,45.3,76796.81,0.0,-0.98807,1e-05,1.79819]
[1779776296881,45.31,76786.88,0.0,-0.98818,1e-05,1.78286]
[1779776298579,45.31,76786.06,0.0,-0.98819,1e-05,1.78166]
[1779776303615,45.31,76783.52,0.0,-0.98822,1e-05,1.7781]
[1779776308649,45.31,76782.86,0.0,-0.98822,1e-05,1.77749]
[1779776310663,45.31,76776.63,0.0,-0.98829,1e-05,1.76796]
[1779776311669,45.31,76775.01,0.0,-0.98832,1e-05,1.7637]
[1779776316705,45.31,76771.82,0.0,-0.98836,1e-05,1.75924]
[1779776321740,45.32,76768.15,0.0,-0.9884,1e-05,1.75403]
[1779776326775,45.32,76763.78,0.0,-0.98844,1e-05,1.74777]
[1779776328789,45.32,76769.69,0.0,-0.98837,1e-05,1.75706]
[1779776330802,45.32,76773.55,0.0,-0.98833,1e-05,1.76318]
[1779776335839,45.32,76775.24,0.0,-0.9883,1e-05,1.76614]
[1779776341883,45.32,76777.27,0.0,-0.98828,1e-05,1.76975]
[1779776346916,45.33,76777.83,0.0,-0.98827,1e-05,1.77093]
[1779776353967,45.33,76779.62,0.0,-0.98824,1e-05,1.77413]
[1779776364038,45.33,76781.52,0.0,-0.98822,1e-05,1.77732]
[1779776371090,45.33,76782.67,0.0,-0.98822,1e-05,1.77726]
[1779776376122,45.33,76783.43,0.0,-0.98821,1e-05,1.77845]
[1779776381156,45.33,76783.63,0.0,-0.98821,1e-05,1.77882]
[1779776386191,45.33,76784.48,0.0,-0.98819,1e-05,1.78043]
[1779776391227,45.33,76786.67,0.0,-0.98817,1e-05,1.78413]
[1779776397584,45.33,76787.63,0.0,-0.98815,1e-05,1.78588]
[1779776403311,45.33,76787.59,0.0,-0.98815,1e-05,1.78612]
[1779776406335,45.34,76778.83,0.0,-0.98825,1e-05,1.77263]
[1779776411370,45.34,76780.17,0.0,-0.98823,1e-05,1.77507]
[1779776415398,45.34,76787.71,0.0,-0.98814,1e-05,1.78709]
[1779776420433,45.34,76788.47,0.0,-0.98813,1e-05,1.78853]
[1779776425467,45.34,76790.01,0.0,-0.98811,1e-05,1.79118]
[1779776430503,45.34,76791.5,0.0,-0.98809,1e-05,1.79376]
[1779776435538,45.34,76792.43,0.0,-0.98809,1e-05,1.7936]
[1779776440579,45.34,76793.47,0.0,-0.98808,1e-05,1.79547]
[1779776444604,45.35,76785.45,0.0,-0.98817,1e-05,1.7831]
[1779776449639,45.35,76786.18,0.0,-0.98816,1e-05,1.78456]
[1779776454674,45.35,76786.28,0.0,-0.98816,1e-05,1.78503]
[1779776458010,45.35,76794.2,0.0,-0.98806,1e-05,1.79766]
[1779776463737,45.35,76791.52,0.0,-0.98809,1e-05,1.79365]
[1779776468772,45.35,76791.86,0.0,-0.98809,1e-05,1.79443]
[1779776470785,45.35,76798.68,0.0,-0.988,1e-05,1.80524]
[1779776472799,45.35,76800.37,0.0,-0.98798,1e-05,1.80796]
[1779776477834,45.35,76801.5,0.0,-0.98797,1e-05,1.80986]
[1779776482876,45.35,76805.87,0.0,-0.98792,1e-05,1.81689]
[1779776484887,45.35,76810.7,0.0,-0.98786,1e-05,1.82458]
[1779776490930,45.35,76810.45,0.0,-0.98786,1e-05,1.82419]
[1779776494957,45.35,76804.88,0.0,-0.98794,1e-05,1.81349]
[1779776499992,45.35,76801.35,0.0,-0.98798,1e-05,1.80801]
[1779776503013,45.35,76791.56,0.0,-0.9881,1e-05,1.7927]
[1779776505029,45.36,76790.44,0.0,-0.98811,1e-05,1.7911]
[1779776510061,45.36,76787.75,0.0,-0.98814,1e-05,1.78718]
[1779776515097,45.36,76792.48,0.0,-0.98808,1e-05,1.7949]
[1779776520132,45.36,76792.87,0.0,-0.98807,1e-05,1.79574]
[1779776525167,45.36,76787.18,0.0,-0.98814,1e-05,1.78707]
[1779776526174,45.36,76781.23,0.0,-0.98821,1e-05,1.77785]
[1779776528508,45.36,76775.59,0.0,-0.98827,1e-05,1.76923]
[1779776534230,45.36,76770.3,0.0,-0.98833,1e-05,1.76152]
[1779776539264,45.37,76766.57,0.0,-0.98837,1e-05,1.75616]
[1779776547326,45.37,76767.34,0.0,-0.98836,1e-05,1.75798]
[1779776552361,45.37,76767.43,0.0,-0.98837,1e-05,1.75668]
[1779776555382,45.37,76772.87,0.0,-0.9883,1e-05,1.76532]
[1779776560417,45.37,76776.0,0.0,-0.98826,1e-05,1.77047]
[1779776565452,45.37,76774.97,0.0,-0.98827,1e-05,1.76915]
[1779776570486,45.38,76774.71,0.0,-0.98827,1e-05,1.76903]
[1779776576529,45.38,76774.12,0.0,-0.98828,1e-05,1.76847]
[1779776581563,45.38,76773.53,0.0,-0.98828,1e-05,1.76786]
[1779776587605,45.38,76773.1,0.0,-0.98828,1e-05,1.76756]
[1779776592641,45.38,76767.32,0.0,-0.98835,1e-05,1.75895]
[1779776595662,45.38,76762.23,0.0,-0.98841,1e-05,1.75134]
[1779776600703,45.39,76758.67,0.0,-0.98844,1e-05,1.74628]
[1779776606744,45.39,76756.87,0.0,-0.98846,1e-05,1.744]
[1779776614798,45.39,76753.3,0.0,-0.98851,1e-05,1.73738]
[1779776619834,45.39,76749.6,0.0,-0.98855,1e-05,1.73216]
[1779776623862,45.4,76757.22,0.0,-0.98846,1e-05,1.74418]
[1779776624869,45.4,76762.94,0.0,-0.98839,1e-05,1.75305]
[1779776625881,45.4,76762.46,0.0,-0.9884,1e-05,1.75237]
[1779776630911,45.4,76764.97,0.0,-0.98836,1e-05,1.75654]
[1779776635947,45.4,76766.79,0.0,-0.98834,1e-05,1.75962]
[1779776640984,45.4,76765.42,0.0,-0.98835,1e-05,1.75778]
[1779776646019,45.4,76771.1,0.0,-0.98829,1e-05,1.76682]
[1779776656089,45.4,76773.47,0.0,-0.98826,1e-05,1.77095]
[1779776662130,45.41,76779.18,0.0,-0.98819,1e-05,1.78008]
[1779776665152,45.41,76786.3,0.0,-0.9881,1e-05,1.79132]
[1779776670186,45.41,76787.62,0.0,-0.98809,1e-05,1.79351]
[1779776675225,45.41,76788.54,0.0,-0.98809,1e-05,1.79322]
[1779776680257,45.41,76791.34,0.0,-0.98805,1e-05,1.79771]
[1779776685293,45.41,76791.15,0.0,-0.98805,1e-05,1.7975]
[1779776688313,45.41,76798.18,0.0,-0.98797,1e-05,1.80861]
[1779776689319,45.41,76803.52,0.0,-0.98791,1e-05,1.81704]
[1779776696368,45.41,76807.27,0.0,-0.98786,1e-05,1.82286]
[1779776701403,45.41,76808.59,0.0,-0.98785,1e-05,1.82488]
[1779776709777,45.41,76809.59,0.0,-0.98784,1e-05,1.82634]
[1779776711478,45.41,76818.57,0.0,-0.98773,1e-05,1.84062]
[1779776716513,45.41,76823.01,0.0,-0.98768,1e-05,1.84752]
[1779776721548,45.4,76823.84,0.0,-0.98767,1e-05,1.84862]
[1779776723562,45.4,76830.23,0.0,-0.98759,1e-05,1.85879]
[1779776728597,45.4,76833.97,0.0,-0.98755,1e-05,1.8645]
[1779776733632,45.4,76831.75,0.0,-0.98759,1e-05,1.85866]
[1779776738668,45.4,76830.89,0.0,-0.9876,1e-05,1.85695]
[1779776743702,45.4,76826.31,0.0,-0.98766,1e-05,1.84928]
[1779776748736,45.4,76820.84,0.0,-0.98773,1e-05,1.84022]
[1779776753773,45.39,76813.53,0.0,-0.98782,1e-05,1.82828]
[1779776758806,45.39,76813.13,0.0,-0.98783,1e-05,1.82744]
[1779776763841,45.39,76812.72,0.0,-0.98783,1e-05,1.82656]
[1779776765856,45.39,76807.97,0.0,-0.98789,1e-05,1.81895]
[1779776768876,45.39,76801.42,0.0,-0.98797,1e-05,1.80855]
[1779776773911,45.39,76797.57,0.0,-0.98801,1e-05,1.80251]
[1779776780281,45.39,76800.13,0.0,-0.98798,1e-05,1.80662]
[1779776787003,45.39,76801.71,0.0,-0.98796,1e-05,1.8092]
[1779776792038,45.39,76802.78,0.0,-0.98796,1e-05,1.80909]
[1779776797073,45.39,76803.33,0.0,-0.98795,1e-05,1.81005]
[1779776802108,45.39,76804.74,0.0,-0.98794,1e-05,1.81236]
[1779776807142,45.39,76804.68,0.0,-0.98794,1e-05,1.81235]
[1779776812178,45.4,76805.42,0.0,-0.98793,1e-05,1.81362]
[1779776821244,45.4,76805.29,0.0,-0.98793,1e-05,1.81359]
[1779776826280,45.4,76803.85,0.0,-0.98794,1e-05,1.81143]
[1779776831315,45.4,76801.15,0.0,-0.98798,1e-05,1.80731]
[1779776836352,45.4,76797.5,0.0,-0.98802,1e-05,1.80172]
[1779776837360,45.4,76797.07,0.0,-0.98802,1e-05,1.80109]
[1779776842395,45.4,76797.63,0.0,-0.98801,1e-05,1.80219]
[1779776847430,45.4,76796.57,0.0,-0.98802,1e-05,1.80077]
[1779776852466,45.4,76795.76,0.0,-0.98804,1e-05,1.79782]
[1779776857500,45.4,76793.3,0.0,-0.98807,1e-05,1.79416]
[1779776863543,45.4,76790.5,0.0,-0.9881,1e-05,1.79005]
[1779776868576,45.41,76790.8,0.0,-0.9881,1e-05,1.79075]
[1779776873611,45.41,76785.95,0.0,-0.98815,1e-05,1.78343]
[1779776878648,45.41,76786.86,0.0,-0.98814,1e-05,1.78514]
[1779776883682,45.41,76787.97,0.0,-0.98813,1e-05,1.78716]
[1779776888718,45.41,76787.69,0.0,-0.98813,1e-05,1.78701]
[1779776893752,45.41,76784.16,0.0,-0.98817,1e-05,1.78182]
[1779776899795,45.41,76785.56,0.0,-0.98815,1e-05,1.78437]
[1779776904830,45.42,76785.9,0.0,-0.98814,1e-05,1.78519]
[1779776909865,45.42,76784.92,0.0,-0.98815,1e-05,1.78393]
[1779776915907,45.42,76785.06,0.0,-0.98816,1e-05,1.78262]
[1779776921263,45.42,76785.05,0.0,-0.98816,1e-05,1.78288]
[1779776926986,45.42,76785.05,0.0,-0.98815,1e-05,1.78321]
[1779776932019,45.42,76782.64,0.0,-0.98818,1e-05,1.77973]
[1779776934045,45.42,76742.46,0.0,-0.98864,1e-05,1.71818]
[1779776935050,45.43,76704.9,0.0,-0.98906,1e-05,1.66225]
[1779776936059,45.43,76697.03,0.0,-0.98914,1e-05,1.65094]
[1779776937060,45.43,76702.85,0.0,-0.98908,1e-05,1.65976]
[1779776939075,45.43,76718.13,0.0,-0.98891,1e-05,1.68288]
[1779776940081,45.43,76725.69,0.0,-0.98882,1e-05,1.69441]
[1779776941426,45.43,76730.92,0.0,-0.98876,1e-05,1.70246]
[1779776946127,45.44,76721.5,0.0,-0.98886,1e-05,1.68934]
[1779776951496,45.44,76726.99,0.0,-0.98879,1e-05,1.69864]
[1779776953176,45.45,76738.31,0.0,-0.98866,1e-05,1.71613]
[1779776954184,45.45,76742.96,0.0,-0.9886,1e-05,1.72336]
[1779776956197,45.45,76743.71,0.0,-0.98859,1e-05,1.72483]
[1779776957220,45.45,76752.05,0.0,-0.98849,1e-05,1.73771]
[1779776959223,45.45,76769.97,0.0,-0.98828,1e-05,1.76559]
[1779776960230,45.45,76771.55,0.0,-0.98827,1e-05,1.76813]
[1779776961572,45.45,76777.66,0.0,-0.98819,1e-05,1.77772]
[1779776963251,45.45,76778.16,0.0,-0.98819,1e-05,1.77867]
[1779776965273,45.45,76771.6,0.0,-0.98826,1e-05,1.76862]
[1779776966274,45.45,76770.52,0.0,-0.98827,1e-05,1.76703]
[1779776971640,45.46,76765.23,0.0,-0.98834,1e-05,1.75757]
[1779776977352,45.46,76763.39,0.0,-0.98836,1e-05,1.75519]
[1779776982388,45.46,76760.58,0.0,-0.98839,1e-05,1.75131]
[1779776988430,45.46,76758.33,0.0,-0.98841,1e-05,1.74839]
[1779776993465,45.47,76756.88,0.0,-0.98843,1e-05,1.74662]
[1779776998500,45.47,76755.13,0.0,-0.98844,1e-05,1.74438]
[1779777001531,45.47,76770.27,0.0,-0.98826,1e-05,1.76799]
[1779777002531,45.47,76779.52,0.0,-0.98816,1e-05,1.78242]
[1779777003539,45.47,76782.0,0.0,-0.98813,1e-05,1.78632]
[1779777008574,45.47,76784.58,0.0,-0.98809,1e-05,1.79044]
[1779777013609,45.47,76785.85,0.0,-0.98808,1e-05,1.7925]
[1779777015624,45.47,76792.48,0.0,-0.988,1e-05,1.80292]
[1779777019651,45.47,76798.98,0.0,-0.98792,1e-05,1.81313]
[1779777025706,45.47,76800.42,0.0,-0.98791,1e-05,1.81533]
[1779777026704,45.47,76791.1,0.0,-0.98802,1e-05,1.80062]
[1779777027713,45.47,76780.25,0.0,-0.98815,1e-05,1.78367]
[1779777032751,45.47,76781.21,0.0,-0.98814,1e-05,1.78354]
[1779777037786,45.47,76781.56,0.0,-0.98814,1e-05,1.78431]
[1779777042139,45.47,76788.44,0.0,-0.98806,1e-05,1.79524]
[1779777047859,45.47,76787.65,0.0,-0.98806,1e-05,1.79417]
[1779777049873,45.47,76782.33,0.0,-0.98813,1e-05,1.78591]
[1779777054906,45.47,76780.75,0.0,-0.98814,1e-05,1.78367]
[1779777059942,45.48,76786.29,0.0,-0.98808,1e-05,1.79255]
[1779777064977,45.48,76785.87,0.0,-0.98808,1e-05,1.79206]
[1779777070011,45.48,76786.33,0.0,-0.98807,1e-05,1.79294]
[1779777075047,45.48,76785.86,0.0,-0.98808,1e-05,1.79236]
[1779777080082,45.48,76787.0,0.0,-0.98806,1e-05,1.79429]
[1779777085117,45.48,76787.02,0.0,-0.98806,1e-05,1.79445]
[1779777090152,45.48,76786.37,0.0,-0.98807,1e-05,1.79355]
[1779777092488,45.48,76775.61,0.0,-0.98821,1e-05,1.77496]
[1779777093179,45.48,76774.72,0.0,-0.98822,1e-05,1.77363]
[1779777095189,45.48,76787.07,0.0,-0.98807,1e-05,1.79297]
[1779777100225,45.48,76788.29,0.0,-0.98806,1e-05,1.79498]
[1779777105260,45.48,76788.53,0.0,-0.98805,1e-05,1.79546]
[1779777110294,45.48,76784.77,0.0,-0.9881,1e-05,1.78969]
[1779777116336,45.48,76782.15,0.0,-0.98813,1e-05,1.78582]
[1779777121376,45.48,76781.89,0.0,-0.98813,1e-05,1.78563]
[1779777122698,45.49,76771.05,0.0,-0.98825,1e-05,1.76881]
[1779777123389,45.49,76771.05,0.0,-0.98825,1e-05,1.76969]
[1779777124395,45.49,76771.59,0.0,-0.98824,1e-05,1.7706]
[1779777129430,45.49,76767.83,0.0,-0.98828,1e-05,1.76514]
[1779777135473,45.49,76764.29,0.0,-0.98832,1e-05,1.76011]
[1779777140508,45.5,76761.95,0.0,-0.98834,1e-05,1.75687]
[1779777145543,45.5,76760.54,0.0,-0.98836,1e-05,1.75502]
[1779777148563,45.5,76754.53,0.0,-0.98842,1e-05,1.74668]
[1779777153599,45.51,76752.64,0.0,-0.98844,1e-05,1.74309]
[1779777158637,45.51,76751.32,0.0,-0.98845,1e-05,1.74221]
[1779777163672,45.52,76750.57,0.0,-0.98846,1e-05,1.74147]
[1779777169714,45.52,76750.52,0.0,-0.98845,1e-05,1.74187]
[1779777174749,45.52,76748.52,0.0,-0.98847,1e-05,1.73922]
[1779777179784,45.52,76749.07,0.0,-0.98846,1e-05,1.74053]
[1779777185826,45.52,76751.25,0.0,-0.98844,1e-05,1.7443]
[1779777190860,45.53,76751.37,0.0,-0.98843,1e-05,1.74476]
[1779777194889,45.53,76761.24,0.0,-0.98832,1e-05,1.76023]
[1779777199924,45.53,76761.79,0.0,-0.98831,1e-05,1.76126]
[1779777205966,45.53,76769.63,0.0,-0.98821,1e-05,1.77357]
[1779777209994,45.53,76766.2,0.0,-0.98825,1e-05,1.76833]
[1779777215037,45.53,76768.9,0.0,-0.98823,1e-05,1.77087]
[1779777220063,45.53,76772.2,0.0,-0.98819,1e-05,1.7762]
[1779777225099,45.53,76774.29,0.0,-0.98817,1e-05,1.77966]
[1779777233472,45.53,76776.16,0.0,-0.98814,1e-05,1.7829]
[1779777239198,45.53,76777.14,0.0,-0.98813,1e-05,1.78466]
[1779777244232,45.54,76777.05,0.0,-0.98813,1e-05,1.78471]
[1779777249267,45.54,76777.36,0.0,-0.98812,1e-05,1.78538]
[1779777254302,45.54,76781.87,0.0,-0.98807,1e-05,1.79259]
[1779777259337,45.54,76783.23,0.0,-0.98805,1e-05,1.79482]
[1779777263684,45.54,76792.94,0.0,-0.98794,1e-05,1.81016]
[1779777269406,45.54,76793.12,0.0,-0.98793,1e-05,1.8104]
[1779777274442,45.54,76793.78,0.0,-0.98794,1e-05,1.80953]
[1779777279477,45.54,76793.58,0.0,-0.98794,1e-05,1.80919]
[1779777283825,45.54,76785.37,0.0,-0.98804,1e-05,1.79625]
[1779777284512,45.54,76785.37,0.0,-0.98804,1e-05,1.79626]
[1779777289547,45.54,76786.87,0.0,-0.98802,1e-05,1.79869]
[1779777294582,45.54,76789.34,0.0,-0.98799,1e-05,1.80263]
[1779777301632,45.54,76788.18,0.0,-0.988,1e-05,1.80087]
[1779777307674,45.54,76792.57,0.0,-0.98795,1e-05,1.80779]
[1779777314035,45.54,76792.67,0.0,-0.98795,1e-05,1.80794]
[1779777319759,45.54,76792.67,0.0,-0.98795,1e-05,1.80793]
[1779777324793,45.54,76793.01,0.0,-0.98795,1e-05,1.80846]
[1779777326808,45.54,76798.56,0.0,-0.98788,1e-05,1.81722]
[1779777328822,45.54,76802.03,0.0,-0.98784,1e-05,1.82268]
[1779777333856,45.54,76804.13,0.0,-0.98783,1e-05,1.82398]
[1779777338894,45.54,76807.29,0.0,-0.98779,1e-05,1.82887]
[1779777344934,45.54,76809.09,0.0,-0.98777,1e-05,1.83154]
[1779777349970,45.54,76810.16,0.0,-0.98776,1e-05,1.83304]
[1779777355010,45.53,76809.58,0.0,-0.98777,1e-05,1.83194]
[1779777361046,45.53,76809.38,0.0,-0.98777,1e-05,1.83143]
[1779777364387,45.53,76814.52,0.0,-0.98771,1e-05,1.83953]
[1779777370112,45.53,76815.27,0.0,-0.9877,1e-05,1.84049]
[1779777375147,45.53,76815.08,0.0,-0.98771,1e-05,1.83997]
[1779777380186,45.53,76813.77,0.0,-0.98772,1e-05,1.83764]
[1779777385225,45.53,76815.36,0.0,-0.98771,1e-05,1.83989]
[1779777391264,45.53,76817.73,0.0,-0.98769,1e-05,1.84139]
[1779777394608,45.53,76823.73,0.0,-0.98762,1e-05,1.85081]
[1779777396299,45.52,76825.95,0.0,-0.9876,1e-05,1.85422]
[1779777399323,45.52,76835.63,0.0,-0.98748,1e-05,1.86878]
[1779777404678,45.49,76834.18,0.0,-0.98754,1e-05,1.86096]
[1779777410401,45.47,76832.89,0.0,-0.98761,1e-05,1.85309]
[1779777412414,45.46,76836.85,0.0,-0.98757,1e-05,1.85746]
[1779777417449,45.44,76836.58,0.0,-0.9876,1e-05,1.85383]
[1779777422486,45.43,76841.76,0.0,-0.98755,1e-05,1.86081]
[1779777427521,45.43,76845.68,0.0,-0.9875,1e-05,1.86665]
[1779777433564,45.43,76849.13,0.0,-0.98746,1e-05,1.87163]
[1779777440613,45.43,76852.42,0.0,-0.98743,1e-05,1.87625]
[1779777445648,45.42,76854.4,0.0,-0.98741,1e-05,1.87926]
[1779777451690,45.42,76855.42,0.0,-0.98741,1e-05,1.87857]
[1779777456724,45.42,76857.55,0.0,-0.98739,1e-05,1.88152]
[1779777461761,45.42,76863.41,0.0,-0.98732,1e-05,1.89059]
[1779777462769,45.42,76869.78,0.0,-0.98724,1e-05,1.90093]
[1779777463774,45.42,76871.49,0.0,-0.98722,1e-05,1.90361]
[1779777468812,45.41,76873.07,0.0,-0.9872,1e-05,1.90552]
[1779777473845,45.41,76877.02,0.0,-0.98716,1e-05,1.9113]
[1779777477872,45.41,76881.36,0.0,-0.98711,1e-05,1.91784]
[1779777482908,45.4,76884.52,0.0,-0.98708,1e-05,1.92226]
[1779777488950,45.4,76885.13,0.0,-0.98708,1e-05,1.92226]
[1779777493986,45.39,76884.7,0.0,-0.98709,1e-05,1.92072]
[1779777499021,45.39,76880.07,0.0,-0.98715,1e-05,1.91229]
[1779777501040,45.39,76873.2,0.0,-0.98724,1e-05,1.90066]
[1779777502047,45.39,76867.99,0.0,-0.98731,1e-05,1.89197]
[1779777503054,45.39,76873.37,0.0,-0.98724,1e-05,1.90069]
[1779777504061,45.39,76873.99,0.0,-0.98724,1e-05,1.90158]
[1779777510104,45.38,76873.31,0.0,-0.98725,1e-05,1.89966]
[1779777515139,45.38,76867.79,0.0,-0.98734,1e-05,1.88796]
[1779777520175,45.38,76869.26,0.0,-0.98732,1e-05,1.88982]
[1779777521182,45.38,76877.76,0.0,-0.98722,1e-05,1.90366]
[1779777526217,45.37,76874.48,0.0,-0.98726,1e-05,1.89764]
[1779777531251,45.37,76875.07,0.0,-0.98726,1e-05,1.89797]
[1779777536287,45.37,76876.19,0.0,-0.98725,1e-05,1.89917]
[1779777541323,45.36,76875.89,0.0,-0.98726,1e-05,1.89803]
[1779777546360,45.36,76876.72,0.0,-0.98726,1e-05,1.89875]
[1779777551395,45.36,76878.81,0.0,-0.98723,1e-05,1.90153]
[1779777553410,45.36,76883.9,0.0,-0.98717,1e-05,1.90964]
[1779777558448,45.35,76886.21,0.0,-0.98715,1e-05,1.91273]
[1779777563484,45.35,76888.79,0.0,-0.98712,1e-05,1.91625]
[1779777568519,45.35,76888.22,0.0,-0.98713,1e-05,1.91454]
[1779777573562,45.34,76889.0,0.0,-0.98714,1e-05,1.91312]
[1779777575883,45.34,76894.03,0.0,-0.98708,1e-05,1.92117]
[1779777577592,45.34,76898.65,0.0,-0.98703,1e-05,1.92853]
[1779777579603,45.34,76904.11,0.0,-0.98696,1e-05,1.93729]
[1779777584638,45.31,76910.42,0.0,-0.98692,1e-05,1.94219]
[1779777589673,45.31,76913.96,0.0,-0.98688,1e-05,1.94813]
[1779777594709,45.31,76917.73,0.0,-0.98683,1e-05,1.95448]
[1779777598736,45.29,76921.5,0.0,-0.98681,1e-05,1.95648]
[1779777603772,45.26,76922.84,0.0,-0.98685,1e-05,1.95222]
[1779777608808,45.26,76922.14,0.0,-0.98686,1e-05,1.95003]
[1779777613842,45.25,76925.19,0.0,-0.98683,1e-05,1.95413]
[1779777616166,45.25,76936.56,0.0,-0.98669,1e-05,1.97296]
[1779777617871,45.25,76936.56,0.0,-0.98669,1e-05,1.97248]
[1779777620892,45.24,76945.95,0.0,-0.98657,1e-05,1.98775]
[1779777623920,45.24,76975.99,0.0,-0.98618,1e-05,2.03881]
[1779777624928,45.24,76980.93,0.0,-0.98611,1e-05,2.04709]
[1779777626254,45.24,76963.18,0.0,-0.98636,1e-05,2.01584]
[1779777626942,45.22,76963.18,0.0,-0.98638,1e-05,2.01239]
[1779777627977,45.21,76949.8,0.0,-0.98658,1e-05,1.98635]
[1779777628964,45.21,76947.19,0.0,-0.98662,1e-05,1.98162]
[1779777630978,45.2,76938.03,0.0,-0.98674,1e-05,1.96554]
[1779777631986,45.2,76930.05,0.0,-0.98686,1e-05,1.94983]
[1779777632992,45.19,76930.15,0.0,-0.98688,1e-05,1.94798]
[1779777636328,45.19,76921.6,0.0,-0.98699,1e-05,1.93304]
[1779777637022,45.19,76921.6,0.0,-0.98699,1e-05,1.93287]
[1779777642057,45.19,76923.42,0.0,-0.98698,1e-05,1.93505]
[1779777647095,45.18,76927.8,0.0,-0.98693,1e-05,1.94153]
[1779777648101,45.18,76934.91,0.0,-0.98684,1e-05,1.95333]
[1779777650116,45.18,76935.25,0.0,-0.98684,1e-05,1.95351]
[1779777655150,45.18,76937.06,0.0,-0.98682,1e-05,1.95556]
[1779777657164,45.17,76937.48,0.0,-0.98682,1e-05,1.95589]
[1779777661193,45.17,76942.93,0.0,-0.98675,1e-05,1.96432]
[1779777662202,45.17,76951.8,0.0,-0.98664,1e-05,1.9792]
[1779777663207,45.17,76953.55,0.0,-0.98662,1e-05,1.98195]
[1779777668246,45.16,76951.51,0.0,-0.98665,1e-05,1.97728]
[1779777673279,45.16,76947.83,0.0,-0.98671,1e-05,1.96989]
[1779777676302,45.15,76939.07,0.0,-0.98683,1e-05,1.95438]
[1779777677310,45.15,76937.36,0.0,-0.98685,1e-05,1.95129]
[1779777682344,45.15,76936.02,0.0,-0.98688,1e-05,1.94807]
[1779777683351,45.15,76924.11,0.0,-0.98703,1e-05,1.92787]
[1779777684359,45.15,76918.65,0.0,-0.9871,1e-05,1.9186]
[1779777685364,45.15,76918.74,0.0,-0.9871,1e-05,1.91861]
[1779777690400,45.14,76915.27,0.0,-0.98715,1e-05,1.91212]
[1779777694428,45.14,76909.45,0.0,-0.98724,1e-05,1.89998]
[1779777696751,45.14,76915.59,0.0,-0.98717,1e-05,1.9098]
[1779777698457,45.14,76916.83,0.0,-0.98715,1e-05,1.91173]
[1779777701479,45.14,76910.22,0.0,-0.98724,1e-05,1.90037]
[1779777705509,45.13,76904.73,0.0,-0.98731,1e-05,1.89082]
[1779777706821,45.13,76901.69,0.0,-0.98735,1e-05,1.88562]
[1779777711547,45.13,76895.93,0.0,-0.98743,1e-05,1.87581]
[1779777713562,45.13,76892.45,0.0,-0.98747,1e-05,1.86996]
[1779777718599,45.13,76890.44,0.0,-0.9875,1e-05,1.86632]
[1779777723634,45.13,76890.14,0.0,-0.98751,1e-05,1.86549]
[1779777726970,45.13,76884.76,0.0,-0.98758,1e-05,1.85645]
[1779777731693,45.13,76881.28,0.0,-0.98762,1e-05,1.85052]
[1779777737040,45.12,76882.01,0.0,-0.98761,1e-05,1.85144]
[1779777742770,45.12,76883.78,0.0,-0.9876,1e-05,1.85397]
[1779777747803,45.12,76885.6,0.0,-0.98758,1e-05,1.85663]
[1779777753847,45.12,76887.01,0.0,-0.98757,1e-05,1.85665]
[1779777757181,45.12,76892.26,0.0,-0.98751,1e-05,1.86501]
[1779777762911,45.12,76894.19,0.0,-0.98749,1e-05,1.86776]
[1779777767947,45.11,76897.31,0.0,-0.98745,1e-05,1.87251]
[1779777769960,45.11,76903.86,0.0,-0.98737,1e-05,1.8831]
[1779777771973,45.11,76896.47,0.0,-0.98747,1e-05,1.87082]
[1779777772981,45.11,76895.11,0.0,-0.98748,1e-05,1.86854]
[1779777777322,45.11,76889.45,0.0,-0.98755,1e-05,1.85909]
[1779777783052,45.11,76887.28,0.0,-0.98758,1e-05,1.8553]
[1779777787396,45.11,76877.41,0.0,-0.98771,1e-05,1.83916]
[1779777788087,45.11,76877.41,0.0,-0.98771,1e-05,1.83914]
[1779777790101,45.11,76871.47,0.0,-0.98778,1e-05,1.82955]
[1779777795136,45.11,76870.6,0.0,-0.98779,1e-05,1.82818]
[1779777801178,45.11,76870.81,0.0,-0.98779,1e-05,1.82855]
[1779777806215,45.11,76871.0,0.0,-0.98778,1e-05,1.82889]
[1779777811249,45.11,76874.61,0.0,-0.98775,1e-05,1.8328]
[1779777816284,45.11,76876.91,0.0,-0.98772,1e-05,1.83649]
[1779777819305,45.11,76883.26,0.0,-0.98765,1e-05,1.84671]
[1779777824340,45.11,76885.25,0.0,-0.98762,1e-05,1.8498]
[1779777829374,45.11,76884.9,0.0,-0.98763,1e-05,1.84908]
[1779777834409,45.11,76881.39,0.0,-0.98767,1e-05,1.84326]
[1779777839445,45.11,76883.95,0.0,-0.98764,1e-05,1.8473]
[1779777842466,45.11,76892.7,0.0,-0.98753,1e-05,1.86144]
[1779777843473,45.11,76897.05,0.0,-0.98748,1e-05,1.86848]
[1779777845491,45.11,76901.16,0.0,-0.98743,1e-05,1.87508]
[1779777850522,45.1,76899.32,0.0,-0.98746,1e-05,1.87175]
[1779777853543,45.1,76908.76,0.0,-0.98734,1e-05,1.88706]
[1779777854550,45.1,76914.45,0.0,-0.98727,1e-05,1.89637]
[1779777855557,45.1,76914.49,0.0,-0.98727,1e-05,1.89633]
[1779777857571,45.1,76909.44,0.0,-0.98733,1e-05,1.8878]
[1779777862607,45.1,76912.93,0.0,-0.98729,1e-05,1.89313]
[1779777867960,45.1,76917.0,0.0,-0.98725,1e-05,1.8993]
[1779777873689,45.1,76918.18,0.0,-0.98725,1e-05,1.89879]
[1779777878030,45.09,76912.91,0.0,-0.98732,1e-05,1.88957]
[1779777881740,45.09,76910.85,0.0,-0.98735,1e-05,1.8859]
[1779777885768,45.09,76902.99,0.0,-0.98745,1e-05,1.87265]
[1779777886775,45.09,76902.91,0.0,-0.98745,1e-05,1.87246]
[1779777891811,45.09,76905.42,0.0,-0.98742,1e-05,1.87625]
[1779777896846,45.09,76906.95,0.0,-0.9874,1e-05,1.8783]
[1779777901880,45.08,76906.36,0.0,-0.98741,1e-05,1.87703]
[1779777906915,45.08,76905.86,0.0,-0.98742,1e-05,1.87577]
[1779777911951,45.08,76908.4,0.0,-0.9874,1e-05,1.87955]
[1779777916986,45.08,76911.5,0.0,-0.98736,1e-05,1.88423]
[1779777922024,45.08,76910.68,0.0,-0.98737,1e-05,1.88246]
[1779777927061,45.07,76900.19,0.0,-0.98751,1e-05,1.86489]
[1779777928388,45.07,76881.8,0.0,-0.98773,1e-05,1.83504]
[1779777930082,45.07,76879.95,0.0,-0.98776,1e-05,1.83206]
[1779777935117,45.07,76881.92,0.0,-0.98775,1e-05,1.83332]
[1779777940152,45.07,76885.04,0.0,-0.98771,1e-05,1.8383]
[1779777945187,45.07,76884.75,0.0,-0.98771,1e-05,1.83775]
[1779777949219,45.07,76880.76,0.0,-0.98776,1e-05,1.83128]
[1779777954252,45.07,76879.03,0.0,-0.98778,1e-05,1.82848]
[1779777956266,45.07,76873.61,0.0,-0.98785,1e-05,1.81979]
[1779777961301,45.07,76874.03,0.0,-0.98784,1e-05,1.82056]
[1779777964322,45.07,76883.92,0.0,-0.98772,1e-05,1.83649]
[1779777965329,45.07,76884.1,0.0,-0.98772,1e-05,1.83677]
[1779777970363,45.07,76887.83,0.0,-0.98767,1e-05,1.84274]
[1779777972377,45.07,76891.22,0.0,-0.98763,1e-05,1.84819]
[1779777977412,45.07,76887.45,0.0,-0.98768,1e-05,1.84193]
[1779777982449,45.07,76885.99,0.0,-0.9877,1e-05,1.83948]
[1779777988808,45.07,76888.39,0.0,-0.98767,1e-05,1.84321]
[1779777994532,45.07,76888.26,0.0,-0.98769,1e-05,1.84092]
[1779778002589,45.07,76890.68,0.0,-0.98766,1e-05,1.8446]
[1779778008630,45.07,76891.49,0.0,-0.98765,1e-05,1.84576]
[1779778013667,45.07,76888.52,0.0,-0.98769,1e-05,1.84086]
[1779778016686,45.07,76882.71,0.0,-0.98776,1e-05,1.83143]
[1779778018701,45.07,76881.25,0.0,-0.98778,1e-05,1.82908]
[1779778023736,45.07,76881.21,0.0,-0.98778,1e-05,1.82903]
[1779778028770,45.07,76880.54,0.0,-0.98778,1e-05,1.82796]
[1779778031792,45.07,76875.38,0.0,-0.98785,1e-05,1.81971]
[1779778036830,45.07,76873.8,0.0,-0.98786,1e-05,1.8173]
[1779778039163,45.07,76879.82,0.0,-0.98779,1e-05,1.827]
[1779778044882,45.07,76879.54,0.0,-0.98779,1e-05,1.82659]
[1779778049920,45.07,76879.88,0.0,-0.98779,1e-05,1.82715]
[1779778054954,45.07,76881.83,0.0,-0.98778,1e-05,1.82842]
[1779778059991,45.07,76881.17,0.0,-0.98779,1e-05,1.82738]
[1779778065025,45.07,76881.16,0.0,-0.98779,1e-05,1.8274]
[1779778067039,45.07,76891.55,0.0,-0.98766,1e-05,1.84413]
[1779778072073,45.07,76890.75,0.0,-0.98767,1e-05,1.84271]
[1779778077109,45.07,76887.12,0.0,-0.98771,1e-05,1.83679]
[1779778083152,45.07,76886.43,0.0,-0.98772,1e-05,1.83561]
[1779778089517,45.07,76884.68,0.0,-0.98775,1e-05,1.83272]
[1779778095235,45.07,76885.32,0.0,-0.98774,1e-05,1.83368]
[1779778100271,45.07,76886.45,0.0,-0.98772,1e-05,1.83548]
[1779778105306,45.07,76889.69,0.0,-0.98768,1e-05,1.8407]
[1779778110340,45.07,76892.17,0.0,-0.98765,1e-05,1.84469]
[1779778115375,45.07,76894.12,0.0,-0.98764,1e-05,1.84591]
[1779778120411,45.07,76895.75,0.0,-0.98762,1e-05,1.84854]
[1779778124438,45.07,76900.9,0.0,-0.98756,1e-05,1.85689]
[1779778129806,45.07,76896.47,0.0,-0.98761,1e-05,1.84962]
[1779778131488,45.07,76890.22,0.0,-0.98769,1e-05,1.83949]
[1779778132495,45.07,76887.0,0.0,-0.98773,1e-05,1.83431]
[1779778136523,45.07,76881.62,0.0,-0.9878,1e-05,1.82574]
[1779778141558,45.07,76880.76,0.0,-0.98781,1e-05,1.82452]
[1779778142565,45.07,76871.31,0.0,-0.98792,1e-05,1.80943]
[1779778143571,45.07,76870.53,0.0,-0.98793,1e-05,1.80824]
[1779778148606,45.07,76870.83,0.0,-0.98792,1e-05,1.809]
[1779778153642,45.07,76867.65,0.0,-0.98796,1e-05,1.80422]
[1779778158677,45.07,76866.69,0.0,-0.98797,1e-05,1.803]
[1779778163712,45.07,76870.35,0.0,-0.98792,1e-05,1.80913]
[1779778169754,45.08,76869.26,0.0,-0.98793,1e-05,1.80772]
[1779778174788,45.08,76870.05,0.0,-0.98793,1e-05,1.80737]
[1779778179824,45.08,76870.95,0.0,-0.98792,1e-05,1.80908]
[1779778184858,45.08,76870.97,0.0,-0.98792,1e-05,1.80938]
[1779778189894,45.08,76873.82,0.0,-0.98788,1e-05,1.81415]
[1779778192915,45.08,76879.19,0.0,-0.98782,1e-05,1.82285]
[1779778200971,45.08,76877.53,0.0,-0.98783,1e-05,1.82043]
[1779778206006,45.08,76874.49,0.0,-0.98787,1e-05,1.81575]
[1779778217082,45.09,76873.66,0.0,-0.98788,1e-05,1.81485]
[1779778223125,45.09,76872.88,0.0,-0.98788,1e-05,1.81384]
[1779778225139,45.09,76866.95,0.0,-0.98796,1e-05,1.80447]
[1779778228160,45.09,76866.08,0.0,-0.98796,1e-05,1.80326]
[1779778234206,45.09,76866.36,0.0,-0.98797,1e-05,1.80212]
[1779778240585,45.09,76866.76,0.0,-0.98796,1e-05,1.80318]
[1779778250656,45.09,76866.14,0.0,-0.98797,1e-05,1.80263]
[1779778256360,45.09,76866.22,0.0,-0.98797,1e-05,1.80275]
[1779778261396,45.09,76865.29,0.0,-0.98798,1e-05,1.80128]
[1779778266430,45.09,76865.23,0.0,-0.98798,1e-05,1.80118]
[1779778270795,45.09,76869.16,0.0,-0.98793,1e-05,1.80743]
[1779778276501,45.09,76872.37,0.0,-0.98789,1e-05,1.81255]
[1779778283551,45.09,76870.84,0.0,-0.98791,1e-05,1.81011]
[1779778288585,45.09,76867.35,0.0,-0.98795,1e-05,1.80455]
[1779778293621,45.09,76866.91,0.0,-0.98797,1e-05,1.80197]
[1779778298656,45.09,76868.06,0.0,-0.98795,1e-05,1.80394]
[1779778303690,45.1,76868.79,0.0,-0.98794,1e-05,1.80527]
[1779778308726,45.1,76872.69,0.0,-0.9879,1e-05,1.81163]
[1779778313761,45.1,76873.81,0.0,-0.98788,1e-05,1.81354]
[1779778318796,45.1,76873.26,0.0,-0.98789,1e-05,1.81279]
[1779778323834,45.1,76880.17,0.0,-0.9878,1e-05,1.82398]
[1779778326854,45.1,76874.88,0.0,-0.98787,1e-05,1.81554]
[1779778332896,45.1,76875.7,0.0,-0.98786,1e-05,1.81697]
[1779778337932,45.1,76874.64,0.0,-0.98787,1e-05,1.81538]
[1779778339944,45.1,76866.9,0.0,-0.98796,1e-05,1.80309]
[1779778340952,45.1,76867.16,0.0,-0.98796,1e-05,1.80355]
[1779778346996,45.1,76867.96,0.0,-0.98795,1e-05,1.80509]
[1779778352030,45.1,76866.07,0.0,-0.98798,1e-05,1.80044]
[1779778357065,45.1,76863.96,0.0,-0.988,1e-05,1.79738]
[1779778362100,45.11,76865.75,0.0,-0.98798,1e-05,1.80054]
[1779778367135,45.11,76860.97,0.0,-0.98803,1e-05,1.79329]
[1779778372170,45.11,76862.25,0.0,-0.98801,1e-05,1.7957]
[1779778377206,45.11,76865.28,0.0,-0.98798,1e-05,1.80085]
[1779778382241,45.11,76865.37,0.0,-0.98797,1e-05,1.80131]
[1779778387276,45.11,76866.82,0.0,-0.98795,1e-05,1.80392]
[1779778392313,45.11,76867.55,0.0,-0.98794,1e-05,1.80538]
[1779778397352,45.12,76866.79,0.0,-0.98795,1e-05,1.80453]
[1779778402382,45.12,76866.8,0.0,-0.98795,1e-05,1.80486]
[1779778407417,45.12,76867.49,0.0,-0.98793,1e-05,1.80626]
[1779778413459,45.12,76867.89,0.0,-0.98794,1e-05,1.80535]
[1779778418493,45.12,76867.51,0.0,-0.98794,1e-05,1.80505]
[1779778423528,45.12,76868.67,0.0,-0.98793,1e-05,1.80719]
[1779778428563,45.13,76868.84,0.0,-0.98792,1e-05,1.80775]
[1779778433600,45.13,76868.1,0.0,-0.98793,1e-05,1.80685]
[1779778435612,45.13,76861.82,0.0,-0.988,1e-05,1.79702]
[1779778442004,45.13,76866.76,0.0,-0.98794,1e-05,1.80532]
[1779778443670,45.13,76868.03,0.0,-0.98792,1e-05,1.80747]
[1779778448703,45.13,76863.79,0.0,-0.98797,1e-05,1.80106]
[1779778453739,45.13,76864.16,0.0,-0.98796,1e-05,1.802]
[1779778459780,45.14,76864.43,0.0,-0.98796,1e-05,1.80285]
[1779778464815,45.14,76864.08,0.0,-0.98796,1e-05,1.80263]
[1779778472214,45.14,76864.11,0.0,-0.98797,1e-05,1.80126]
[1779778477907,45.14,76862.3,0.0,-0.98799,1e-05,1.79879]
[1779778483949,45.14,76863.33,0.0,-0.98797,1e-05,1.80087]
[1779778490998,45.14,76864.49,0.0,-0.98796,1e-05,1.80279]
[1779778496032,45.15,76863.36,0.0,-0.98797,1e-05,1.80129]
[1779778501069,45.15,76862.71,0.0,-0.98797,1e-05,1.80063]
[1779778506105,45.15,76860.84,0.0,-0.98799,1e-05,1.79804]
[1779778511144,45.15,76860.04,0.0,-0.988,1e-05,1.79717]
[1779778513155,45.15,76853.32,0.0,-0.98808,1e-05,1.78671]
[1779778515168,45.15,76853.4,0.0,-0.98808,1e-05,1.78704]
[1779778520204,45.16,76858.61,0.0,-0.98801,1e-05,1.79576]
[1779778526250,45.16,76859.2,0.0,-0.988,1e-05,1.7972]
[1779778531281,45.16,76857.22,0.0,-0.98803,1e-05,1.79263]
[1779778536316,45.16,76854.51,0.0,-0.98806,1e-05,1.78881]
[1779778541353,45.16,76851.83,0.0,-0.98809,1e-05,1.78508]
[1779778544374,45.17,76857.14,0.0,-0.98802,1e-05,1.79373]
[1779778549408,45.17,76857.33,0.0,-0.98802,1e-05,1.79443]
[1779778552778,45.17,76853.41,0.0,-0.98806,1e-05,1.78859]
[1779778561494,45.17,76853.62,0.0,-0.98805,1e-05,1.78968]
[1779778562848,45.17,76863.59,0.0,-0.98793,1e-05,1.80567]
[1779778564515,45.17,76865.69,0.0,-0.98791,1e-05,1.80908]
[1779778569551,45.18,76864.84,0.0,-0.98791,1e-05,1.80806]
[1779778574585,45.18,76861.37,0.0,-0.98795,1e-05,1.80298]
[1779778579621,45.18,76861.17,0.0,-0.98795,1e-05,1.80304]
[1779778584654,45.18,76861.17,0.0,-0.98795,1e-05,1.8034]
[1779778593060,45.18,76861.49,0.0,-0.98795,1e-05,1.8026]
[1779778598752,45.19,76862.19,0.0,-0.98794,1e-05,1.80415]
[1779778599760,45.19,76868.46,0.0,-0.98786,1e-05,1.81419]
[1779778601773,45.19,76877.52,0.0,-0.98775,1e-05,1.82876]
[1779778606809,45.19,76875.95,0.0,-0.98777,1e-05,1.82637]
[1779778613200,45.19,76874.56,0.0,-0.98779,1e-05,1.82431]
[1779778619900,45.19,76873.69,0.0,-0.9878,1e-05,1.8231]
[1779778625942,45.19,76872.11,0.0,-0.98781,1e-05,1.82075]
[1779778631986,45.19,76871.89,0.0,-0.98782,1e-05,1.82058]
[1779778633341,45.19,76864.98,0.0,-0.9879,1e-05,1.80958]
[1779778635010,45.19,76864.79,0.0,-0.9879,1e-05,1.80937]
[1779778640042,45.19,76864.56,0.0,-0.9879,1e-05,1.80925]
[1779778646085,45.19,76863.92,0.0,-0.98791,1e-05,1.80852]
[1779778651123,45.2,76863.97,0.0,-0.98792,1e-05,1.80696]
[1779778654141,45.2,76858.48,0.0,-0.98798,1e-05,1.79841]
[1779778660182,45.2,76859.13,0.0,-0.98797,1e-05,1.79985]
[1779778665218,45.2,76860.18,0.0,-0.98796,1e-05,1.80186]
[1779778670253,45.2,76860.31,0.0,-0.98795,1e-05,1.8024]
[1779778675288,45.2,76861.35,0.0,-0.98794,1e-05,1.80439]
[1779778680322,45.21,76859.2,0.0,-0.98796,1e-05,1.80135]
[1779778685357,45.21,76855.54,0.0,-0.988,1e-05,1.79596]
[1779778690393,45.21,76857.88,0.0,-0.98797,1e-05,1.80009]
[1779778695430,45.21,76858.19,0.0,-0.98796,1e-05,1.80098]
[1779778700468,45.21,76858.64,0.0,-0.98795,1e-05,1.80209]
[1779778705507,45.22,76864.43,0.0,-0.98788,1e-05,1.81169]
[1779778707520,45.22,76862.94,0.0,-0.9879,1e-05,1.80944]
[1779778713914,45.22,76863.42,0.0,-0.9879,1e-05,1.80875]
[1779778719606,45.22,76862.93,0.0,-0.9879,1e-05,1.80831]
[1779778724640,45.22,76862.94,0.0,-0.9879,1e-05,1.80866]
[1779778726654,45.22,76857.54,0.0,-0.98797,1e-05,1.80021]
[1779778728668,45.22,76855.62,0.0,-0.98799,1e-05,1.79734]
[1779778732696,45.22,76847.66,0.0,-0.98808,1e-05,1.78512]
[1779778734058,45.23,76846.36,0.0,-0.98809,1e-05,1.78329]
[1779778738738,45.23,76838.34,0.0,-0.98818,1e-05,1.77124]
[1779778744128,45.23,76838.11,0.0,-0.98818,1e-05,1.77146]
[1779778749816,45.23,76837.62,0.0,-0.98818,1e-05,1.77138]
[1779778755872,45.24,76836.99,0.0,-0.98819,1e-05,1.77107]
[1779778760908,45.24,76835.84,0.0,-0.9882,1e-05,1.76984]
[1779778765942,45.24,76836.16,0.0,-0.98819,1e-05,1.77091]
[1779778772993,45.25,76836.16,0.0,-0.98819,1e-05,1.76981]
[1779778778027,45.25,76835.33,0.0,-0.9882,1e-05,1.76907]
[1779778783062,45.25,76834.23,0.0,-0.98821,1e-05,1.76747]
[1779778788098,45.25,76834.11,0.0,-0.98821,1e-05,1.76728]
[1779778793132,45.25,76834.15,0.0,-0.98821,1e-05,1.76757]
[1779778798167,45.25,76837.79,0.0,-0.98816,1e-05,1.77383]
[1779778803202,45.26,76845.26,0.0,-0.98807,1e-05,1.78606]
[1779778804552,45.26,76853.11,0.0,-0.98797,1e-05,1.79854]
[1779778805218,45.26,76853.11,0.0,-0.98797,1e-05,1.7986]
[1779778807230,45.26,76846.29,0.0,-0.98806,1e-05,1.78795]
[1779778808237,45.26,76840.9,0.0,-0.98812,1e-05,1.77955]
[1779778810251,45.26,76838.73,0.0,-0.98814,1e-05,1.77632]
[1779778813277,45.26,76840.5,0.0,-0.98812,1e-05,1.77936]
[1779778818312,45.26,76837.41,0.0,-0.98816,1e-05,1.77459]
[1779778823350,45.26,76834.84,0.0,-0.98819,1e-05,1.77057]
[1779778828381,45.26,76832.64,0.0,-0.98821,1e-05,1.76713]
[1779778833416,45.26,76827.77,0.0,-0.98828,1e-05,1.75768]
[1779778838451,45.26,76825.8,0.0,-0.98831,1e-05,1.75462]
[1779778843491,45.26,76827.66,0.0,-0.98828,1e-05,1.75751]
[1779778848522,45.26,76825.19,0.0,-0.98831,1e-05,1.75399]
[1779778853558,45.26,76824.39,0.0,-0.98832,1e-05,1.75275]
[1779778858593,45.26,76825.13,0.0,-0.98831,1e-05,1.7539]
[1779778863628,45.26,76829.24,0.0,-0.98826,1e-05,1.76028]
[1779778864636,45.26,76828.36,0.0,-0.98827,1e-05,1.75891]
[1779778869675,45.26,76827.62,0.0,-0.98828,1e-05,1.75776]
[1779778875048,45.26,76829.48,0.0,-0.98826,1e-05,1.76075]
[1779778881762,45.26,76831.85,0.0,-0.98823,1e-05,1.76445]
[1779778885124,45.26,76837.24,0.0,-0.98817,1e-05,1.77287]
[1779778890926,45.26,76834.32,0.0,-0.9882,1e-05,1.7683]
[1779778895961,45.26,76832.86,0.0,-0.98823,1e-05,1.76416]
[1779778900997,45.26,76831.38,0.0,-0.98825,1e-05,1.76185]
[1779778905264,45.26,76829.6,0.0,-0.98827,1e-05,1.75908]
[1779778906033,45.26,76829.6,0.0,-0.98827,1e-05,1.75908]
[1779778910061,45.26,76823.43,0.0,-0.98834,1e-05,1.7495]
[1779778915334,45.26,76822.44,0.0,-0.98835,1e-05,1.74797]
[1779778921141,45.26,76823.79,0.0,-0.98834,1e-05,1.75006]
[1779778926173,45.26,76824.99,0.0,-0.98832,1e-05,1.75192]
[1779778930202,45.26,76831.77,0.0,-0.98824,1e-05,1.76246]
[1779778931209,45.26,76830.44,0.0,-0.98826,1e-05,1.76039]
[1779778936244,45.26,76829.47,0.0,-0.98827,1e-05,1.75888]
[1779778941279,45.26,76827.14,0.0,-0.9883,1e-05,1.75526]
[1779778946314,45.26,76827.86,0.0,-0.98829,1e-05,1.75637]
[1779778951349,45.26,76825.36,0.0,-0.98833,1e-05,1.75064]
[1779778956384,45.26,76826.09,0.0,-0.98832,1e-05,1.75177]
[1779778961420,45.26,76825.31,0.0,-0.98833,1e-05,1.75056]
[1779778966454,45.26,76825.69,0.0,-0.98833,1e-05,1.75115]
[1779778972501,45.26,76825.1,0.0,-0.98833,1e-05,1.75024]
[1779778977535,45.26,76825.45,0.0,-0.98833,1e-05,1.75078]
[1779778978542,45.26,76818.53,0.0,-0.98841,1e-05,1.74008]
[1779778979549,45.26,76817.78,0.0,-0.98842,1e-05,1.73892]
[1779778982571,45.26,76814.89,0.0,-0.98845,1e-05,1.73447]
[1779778987611,45.26,76805.64,0.0,-0.98856,1e-05,1.72028]
[1779778988618,45.26,76804.3,0.0,-0.98858,1e-05,1.71823]
[1779778993653,45.26,76808.06,0.0,-0.98853,1e-05,1.72398]
[1779778997681,45.26,76800.41,0.0,-0.98862,1e-05,1.7123]
[1779778998689,45.26,76798.94,0.0,-0.98864,1e-05,1.71006]
[1779779003725,45.26,76799.9,0.0,-0.98863,1e-05,1.71152]
[1779779008761,45.26,76802.4,0.0,-0.9886,1e-05,1.71533]
[1779779013797,45.26,76801.13,0.0,-0.98862,1e-05,1.71157]
[1779779019841,45.26,76799.78,0.0,-0.98864,1e-05,1.70952]
[1779779024876,45.26,76798.64,0.0,-0.98865,1e-05,1.70778]
[1779779030919,45.26,76798.49,0.0,-0.98865,1e-05,1.70756]
[1779779034949,45.26,76792.46,0.0,-0.98872,1e-05,1.69841]
[1779779039981,45.26,76791.0,0.0,-0.98874,1e-05,1.6962]
[1779779045022,45.26,76793.07,0.0,-0.98872,1e-05,1.69933]
[1779779050052,45.26,76791.92,0.0,-0.98873,1e-05,1.69759]
[1779779055090,45.26,76789.87,0.0,-0.98875,1e-05,1.69449]
[1779779060125,45.26,76790.09,0.0,-0.98875,1e-05,1.69483]
[1779779065157,45.26,76790.91,0.0,-0.98874,1e-05,1.69607]
[1779779069185,45.26,76796.14,0.0,-0.98868,1e-05,1.70399]
[1779779070192,45.26,76803.16,0.0,-0.9886,1e-05,1.71466]
[1779779076482,45.26,76797.68,0.0,-0.98868,1e-05,1.7045]
[1779779082279,45.26,76797.51,0.0,-0.98868,1e-05,1.70424]
[1779779087314,45.26,76796.78,0.0,-0.98869,1e-05,1.70314]
[1779779092349,45.26,76797.07,0.0,-0.98868,1e-05,1.70358]
[1779779094363,45.26,76790.09,0.0,-0.98876,1e-05,1.69301]
[1779779095371,45.26,76788.04,0.0,-0.98879,1e-05,1.68992]
[1779779099397,45.26,76784.26,0.0,-0.98883,1e-05,1.68423]
[1779779103426,45.26,76780.06,0.0,-0.98888,1e-05,1.67792]
[1779779106691,45.26,76777.57,0.0,-0.9889,1e-05,1.6742]
[1779779112488,45.26,76780.4,0.0,-0.98887,1e-05,1.67843]
[1779779117523,45.26,76778.2,0.0,-0.9889,1e-05,1.67514]
[1779779122561,45.26,76778.53,0.0,-0.98889,1e-05,1.67563]
[1779779126831,45.26,76763.08,0.0,-0.98907,1e-05,1.65263]
[1779779128602,45.26,76761.43,0.0,-0.98908,1e-05,1.65019]
[1779779132631,45.26,76769.4,0.0,-0.98901,1e-05,1.66022]
[1779779133637,45.26,76771.2,0.0,-0.98899,1e-05,1.66289]
[1779779136908,45.26,76776.0,0.0,-0.98893,1e-05,1.67005]
[1779779139681,45.26,76770.95,0.0,-0.98899,1e-05,1.66252]
[1779779140688,45.26,76762.47,0.0,-0.98908,1e-05,1.64994]
[1779779141694,45.26,76754.15,0.0,-0.98918,1e-05,1.63767]
[1779779142700,45.26,76750.06,0.0,-0.98922,1e-05,1.63167]
[1779779143707,45.26,76742.52,0.0,-0.9893,1e-05,1.62065]
[1779779144715,45.26,76743.27,0.0,-0.98929,1e-05,1.62174]
[1779779149750,45.26,76744.01,0.0,-0.98929,1e-05,1.62282]
[1779779154787,45.26,76742.79,0.0,-0.9893,1e-05,1.62104]
[1779779159819,45.26,76739.96,0.0,-0.98933,1e-05,1.61692]
[1779779164855,45.26,76738.76,0.0,-0.98934,1e-05,1.61517]
[1779779169890,45.26,76738.25,0.0,-0.98935,1e-05,1.61443]
[1779779174928,45.26,76735.88,0.0,-0.98937,1e-05,1.61099]
[1779779179963,45.26,76741.13,0.0,-0.98932,1e-05,1.61862]
[1779779184998,45.26,76740.88,0.0,-0.98932,1e-05,1.61826]
[1779779190037,45.26,76742.08,0.0,-0.98931,1e-05,1.62]
[1779779195073,45.26,76745.45,0.0,-0.98928,1e-05,1.62316]
[1779779199102,45.26,76750.56,0.0,-0.98923,1e-05,1.63063]
[1779779200109,45.26,76759.54,0.0,-0.98913,1e-05,1.64383]
[1779779201116,45.26,76761.4,0.0,-0.98911,1e-05,1.64658]
[1779779206151,45.26,76759.2,0.0,-0.98913,1e-05,1.64333]
[1779779211185,45.26,76759.65,0.0,-0.98913,1e-05,1.644]
[1779779216220,45.26,76757.79,0.0,-0.98915,1e-05,1.64126]
[1779779221256,45.26,76754.15,0.0,-0.98919,1e-05,1.6359]
[1779779226291,45.26,76753.94,0.0,-0.98919,1e-05,1.63559]
[1779779231326,45.26,76753.28,0.0,-0.9892,1e-05,1.63462]
[1779779236362,45.26,76751.86,0.0,-0.98921,1e-05,1.63254]
[1779779241398,45.26,76751.03,0.0,-0.98922,1e-05,1.63132]
[1779779246431,45.26,76751.13,0.0,-0.98922,1e-05,1.63147]
[1779779251468,45.26,76750.55,0.0,-0.98924,1e-05,1.62885]
[1779779256503,45.26,76743.34,0.0,-0.98932,1e-05,1.61832]
[1779779263551,45.26,76740.83,0.0,-0.98934,1e-05,1.61467]
[1779779268586,45.26,76738.02,0.0,-0.98937,1e-05,1.61059]
[1779779273622,45.26,76735.53,0.0,-0.9894,1e-05,1.60698]
[1779779278657,45.26,76734.02,0.0,-0.98942,1e-05,1.60479]
[1779779283693,45.26,76735.86,0.0,-0.9894,1e-05,1.60745]
[1779779286712,45.26,76741.14,0.0,-0.98934,1e-05,1.61512]
[1779779291748,45.26,76743.44,0.0,-0.98932,1e-05,1.61847]
[1779779295776,45.26,76749.45,0.0,-0.98925,1e-05,1.62724]
[1779779300811,45.26,76752.24,0.0,-0.98922,1e-05,1.63133]
[1779779301818,45.26,76745.92,0.0,-0.98929,1e-05,1.62208]
[1779779302824,45.26,76741.95,0.0,-0.98933,1e-05,1.6163]
[1779779306852,45.26,76737.58,0.0,-0.98938,1e-05,1.60995]
[1779779309875,45.26,76730.9,0.0,-0.98945,1e-05,1.60028]
[1779779310880,45.26,76730.8,0.0,-0.98945,1e-05,1.60014]
[1779779315915,45.26,76732.99,0.0,-0.98944,1e-05,1.60155]
[1779779320951,45.26,76731.62,0.0,-0.98945,1e-05,1.59958]
[1779779325986,45.26,76731.76,0.0,-0.98945,1e-05,1.59978]
[1779779331022,45.26,76730.87,0.0,-0.98946,1e-05,1.59849]
[1779779336056,45.26,76729.51,0.0,-0.98948,1e-05,1.59653]
[1779779341092,45.26,76728.96,0.0,-0.98948,1e-05,1.59574]
[1779779346127,45.26,76729.23,0.0,-0.98948,1e-05,1.59613]
[1779779351162,45.26,76719.54,0.0,-0.98958,1e-05,1.58222]
[1779779352169,45.26,76716.2,0.0,-0.98962,1e-05,1.57744]
[1779779357209,45.26,76714.32,0.0,-0.98964,1e-05,1.57476]
[1779779360230,45.26,76711.81,0.0,-0.98967,1e-05,1.57119]
[1779779366272,45.26,76709.76,0.0,-0.98969,1e-05,1.56827]
[1779779371308,45.26,76705.79,0.0,-0.98974,1e-05,1.56093]
[1779779376345,45.26,76700.27,0.0,-0.9898,1e-05,1.55313]
[1779779377352,45.26,76688.11,0.0,-0.98992,1e-05,1.53606]
[1779779378606,45.26,76690.57,0.0,-0.9899,1e-05,1.5395]
[1779779384400,45.26,76689.4,0.0,-0.98991,1e-05,1.53787]
[1779779389435,45.26,76688.03,0.0,-0.98993,1e-05,1.53595]
[1779779394473,45.26,76677.81,0.0,-0.99003,1e-05,1.52173]
[1779779399505,45.26,76674.19,0.0,-0.99007,1e-05,1.51671]
[1779779400514,45.26,76666.7,0.0,-0.99014,1e-05,1.50638]
[1779779405549,45.26,76673.2,0.0,-0.99008,1e-05,1.51534]
[1779779410584,45.26,76673.14,0.0,-0.99008,1e-05,1.51526]
[1779779415618,45.26,76672.66,0.0,-0.99008,1e-05,1.5146]
[1779779416626,45.26,76664.81,0.0,-0.99016,1e-05,1.50379]
[1779779421661,45.26,76665.66,0.0,-0.99015,1e-05,1.50495]
[1779779427703,45.26,76668.15,0.0,-0.99013,1e-05,1.50838]
[1779779432737,45.26,76672.8,0.0,-0.99009,1e-05,1.51311]
[1779779436765,45.26,76677.08,0.0,-0.99005,1e-05,1.51903]
[1779779440796,45.26,76683.6,0.0,-0.98998,1e-05,1.52808]
[1779779441800,45.26,76684.78,0.0,-0.98997,1e-05,1.52972]
[1779779446835,45.26,76684.06,0.0,-0.98998,1e-05,1.52872]
[1779779451874,45.26,76685.75,0.0,-0.98996,1e-05,1.53107]
[1779779456906,45.26,76685.9,0.0,-0.98996,1e-05,1.53128]
[1779779461941,45.26,76686.62,0.0,-0.98995,1e-05,1.53229]
[1779779467982,45.26,76686.17,0.0,-0.98996,1e-05,1.53166]
[1779779473018,45.26,76685.35,0.0,-0.98996,1e-05,1.53052]
[1779779478053,45.26,76683.95,0.0,-0.98998,1e-05,1.52857]
[1779779481074,45.26,76678.91,0.0,-0.99003,1e-05,1.52156]
[1779779483088,45.26,76678.22,0.0,-0.99004,1e-05,1.52061]
[1779779486125,45.26,76670.66,0.0,-0.99011,1e-05,1.51016]
[1779779487130,45.26,76654.7,0.0,-0.99028,1e-05,1.48829]
[1779779488138,45.26,76648.94,0.0,-0.99033,1e-05,1.48046]
[1779779489144,45.26,76648.33,0.0,-0.99034,1e-05,1.47963]
[1779779494179,45.26,76646.7,0.0,-0.99037,1e-05,1.47577]
[1779779498207,45.26,76641.73,0.0,-0.99042,1e-05,1.46906]
[1779779501230,45.26,76636.64,0.0,-0.99047,1e-05,1.46221]
[1779779504249,45.26,76628.35,0.0,-0.99055,1e-05,1.45111]
[1779779505257,45.26,76623.25,0.0,-0.9906,1e-05,1.44432]
[1779779506265,45.26,76620.21,0.0,-0.99063,1e-05,1.44028]
[1779779508281,45.26,76617.72,0.0,-0.99065,1e-05,1.43698]
[1779779513317,45.26,76617.15,0.0,-0.99066,1e-05,1.43622]
[1779779515331,45.26,76607.71,0.0,-0.99075,1e-05,1.42377]
[1779779516339,45.26,76609.25,0.0,-0.99073,1e-05,1.4258]
[1779779517345,45.26,76616.89,0.0,-0.99066,1e-05,1.43588]
[1779779518352,45.26,76618.03,0.0,-0.99065,1e-05,1.43739]
[1779779523386,45.26,76617.36,0.0,-0.99066,1e-05,1.4365]
[1779779528424,45.26,76617.11,0.0,-0.99066,1e-05,1.43617]
[1779779533459,45.26,76618.0,0.0,-0.99065,1e-05,1.43735]
[1779779537487,45.26,76612.34,0.0,-0.9907,1e-05,1.42987]
[1779779539753,45.26,76607.8,0.0,-0.99075,1e-05,1.42389]
[1779779546549,45.26,76610.55,0.0,-0.99072,1e-05,1.42751]
[1779779552592,45.26,76611.44,0.0,-0.99072,1e-05,1.42707]
[1779779557628,45.26,76611.04,0.0,-0.99073,1e-05,1.42654]
[1779779559894,45.26,76605.15,0.0,-0.99078,1e-05,1.4188]
[1779779561658,45.26,76599.93,0.0,-0.99083,1e-05,1.41197]
[1779779564679,45.26,76607.56,0.0,-0.99076,1e-05,1.42196]
[1779779565686,45.26,76612.72,0.0,-0.99071,1e-05,1.42875]
[1779779570721,45.26,76614.29,0.0,-0.9907,1e-05,1.43082]
[1779779575755,45.26,76614.87,0.0,-0.99069,1e-05,1.43159]
[1779779580790,45.26,76613.87,0.0,-0.9907,1e-05,1.43027]
[1779779585826,45.26,76597.45,0.0,-0.99086,1e-05,1.40874]
[1779779590861,45.26,76599.37,0.0,-0.99084,1e-05,1.41124]
[1779779596904,45.26,76600.2,0.0,-0.99083,1e-05,1.41233]
[1779779601937,45.26,76601.82,0.0,-0.99081,1e-05,1.41444]
[1779779605965,45.26,76612.62,0.0,-0.99071,1e-05,1.42862]
[1779779606975,45.26,76614.78,0.0,-0.99069,1e-05,1.43147]
[1779779612010,45.26,76620.07,0.0,-0.99065,1e-05,1.43685]
[1779779614025,45.26,76611.97,0.0,-0.99073,1e-05,1.42615]
[1779779615029,45.26,76611.65,0.0,-0.99073,1e-05,1.42573]
[1779779620317,45.26,76612.2,0.0,-0.99073,1e-05,1.42645]
[1779779626106,45.26,76613.37,0.0,-0.99071,1e-05,1.42799]
[1779779631141,45.26,76612.39,0.0,-0.99072,1e-05,1.4267]
[1779779636176,45.26,76612.38,0.0,-0.99072,1e-05,1.42669]
[1779779641248,45.26,76612.63,0.0,-0.99072,1e-05,1.42702]
[1779779646284,45.26,76615.27,0.0,-0.9907,1e-05,1.4305]
[1779779651319,45.26,76615.04,0.0,-0.9907,1e-05,1.4302]
[1779779661390,45.26,76614.99,0.0,-0.9907,1e-05,1.43013]
[1779779667430,45.26,76614.48,0.0,-0.9907,1e-05,1.42946]
[1779779672467,45.26,76614.58,0.0,-0.99071,1e-05,1.42797]
[1779779679513,45.26,76614.73,0.0,-0.99071,1e-05,1.42817]
[1779779684549,45.26,76615.17,0.0,-0.99071,1e-05,1.42875]
[1779779689585,45.26,76615.34,0.0,-0.99071,1e-05,1.42897]
[1779779690810,45.26,76609.62,0.0,-0.99076,1e-05,1.42145]
[1779779694619,45.26,76618.17,0.0,-0.99068,1e-05,1.43271]
[1779779695631,45.26,76617.47,0.0,-0.99068,1e-05,1.43179]
[1779779700886,45.26,76619.48,0.0,-0.99067,1e-05,1.43444]
[1779779706706,45.26,76618.66,0.0,-0.99067,1e-05,1.43336]
[1779779710956,45.26,76609.08,0.0,-0.99077,1e-05,1.42074]
[1779779712748,45.26,76608.88,0.0,-0.99077,1e-05,1.42048]
[1779779717782,45.26,76610.58,0.0,-0.99075,1e-05,1.42271]
[1779779722818,45.26,76611.92,0.0,-0.99074,1e-05,1.42447]
[1779779724836,45.26,76605.81,0.0,-0.9908,1e-05,1.41645]
[1779779725844,45.26,76599.88,0.0,-0.99085,1e-05,1.4087]
[1779779727856,45.26,76605.52,0.0,-0.9908,1e-05,1.41607]
[1779779732892,45.26,76606.55,0.0,-0.9908,1e-05,1.41581]
[1779779737926,45.26,76609.93,0.0,-0.99077,1e-05,1.42024]
[1779779742961,45.26,76610.7,0.0,-0.99076,1e-05,1.42125]
[1779779747996,45.26,76609.54,0.0,-0.99077,1e-05,1.41973]
[1779779751247,45.26,76594.65,0.0,-0.99091,1e-05,1.40031]
[1779779756058,45.26,76600.08,0.0,-0.99086,1e-05,1.40736]
[1779779758071,45.26,76602.71,0.0,-0.99084,1e-05,1.41079]
[1779779763106,45.26,76603.55,0.0,-0.99083,1e-05,1.41189]
[1779779768141,45.26,76603.66,0.0,-0.99083,1e-05,1.41203]
[1779779773177,45.26,76605.15,0.0,-0.99081,1e-05,1.41398]
[1779779776198,45.26,76603.02,0.0,-0.99083,1e-05,1.4112]
[1779779780225,45.26,76607.64,0.0,-0.99079,1e-05,1.41724]
[1779779785262,45.26,76608.89,0.0,-0.99078,1e-05,1.41888]
[1779779790297,45.26,76610.23,0.0,-0.99076,1e-05,1.42064]
[1779779795332,45.26,76610.99,0.0,-0.99077,1e-05,1.42002]
[1779779800369,45.26,76608.69,0.0,-0.99079,1e-05,1.41701]
[1779779804397,45.26,76604.19,0.0,-0.99083,1e-05,1.41112]
[1779779809433,45.26,76602.32,0.0,-0.99085,1e-05,1.40868]
[1779779814466,45.26,76595.4,0.0,-0.99092,1e-05,1.39968]
[1779779819504,45.26,76595.02,0.0,-0.99092,1e-05,1.39919]
[1779779824540,45.26,76594.68,0.0,-0.99092,1e-05,1.39875]
[1779779829580,45.26,76591.34,0.0,-0.99095,1e-05,1.39443]
[1779779834614,45.26,76589.4,0.0,-0.99097,1e-05,1.39192]
[1779779836630,45.26,76583.96,0.0,-0.99102,1e-05,1.38491]
[1779779837636,45.26,76576.62,0.0,-0.99109,1e-05,1.3755]
[1779779838644,45.26,76574.82,0.0,-0.99111,1e-05,1.3732]
[1779779843684,45.26,76570.44,0.0,-0.99115,1e-05,1.36761]
[1779779847706,45.26,76565.33,0.0,-0.9912,1e-05,1.36112]
[1779779853749,45.26,76560.84,0.0,-0.99125,1e-05,1.35388]
[1779779858789,45.26,76554.81,0.0,-0.9913,1e-05,1.34628]
[1779779860815,45.26,76550.89,0.0,-0.99134,1e-05,1.34136]
[1779779865838,45.26,76550.34,0.0,-0.99134,1e-05,1.34067]
[1779779868859,45.26,76542.74,0.0,-0.99141,1e-05,1.33118]
[1779779872128,45.26,76537.64,0.0,-0.99146,1e-05,1.32484]
[1779779877924,45.26,76541.45,0.0,-0.99143,1e-05,1.32957]
[1779779882962,45.26,76542.31,0.0,-0.99142,1e-05,1.33064]
[1779779887994,45.26,76542.97,0.0,-0.99141,1e-05,1.33147]
[1779779890023,45.26,76548.43,0.0,-0.99136,1e-05,1.33828]
[1779779892269,45.26,76559.44,0.0,-0.99126,1e-05,1.35211]
[1779779893030,45.26,76559.44,0.0,-0.99126,1e-05,1.35211]
[1779779896052,45.26,76564.85,0.0,-0.99121,1e-05,1.35895]
[1779779897058,45.26,76557.02,0.0,-0.99128,1e-05,1.34906]
[1779779899073,45.26,76552.25,0.0,-0.99133,1e-05,1.34307]
[1779779904108,45.26,76551.1,0.0,-0.99134,1e-05,1.34162]
[1779779909144,45.26,76553.22,0.0,-0.99132,1e-05,1.34428]
[1779779911158,45.26,76558.76,0.0,-0.99128,1e-05,1.3497]
[1779779915186,45.26,76572.93,0.0,-0.99115,1e-05,1.36764]
[1779779916192,45.26,76567.01,0.0,-0.9912,1e-05,1.36012]
[1779779921229,45.26,76565.29,0.0,-0.99122,1e-05,1.35794]
[1779779926265,45.26,76573.5,0.0,-0.99114,1e-05,1.36837]
[1779779928279,45.26,76576.61,0.0,-0.99111,1e-05,1.37233]
[1779779930293,45.26,76593.16,0.0,-0.99096,1e-05,1.3936]
[1779779931300,45.26,76597.04,0.0,-0.99092,1e-05,1.39862]
[1779779932555,45.26,76595.69,0.0,-0.99093,1e-05,1.39687]
[1779779938349,45.26,76596.23,0.0,-0.99093,1e-05,1.39757]
[1779779943385,45.26,76595.45,0.0,-0.99094,1e-05,1.39656]
[1779779948419,45.26,76595.25,0.0,-0.99094,1e-05,1.3963]
[1779779953455,45.26,76591.57,0.0,-0.99097,1e-05,1.39154]
[1779779957482,45.26,76597.46,0.0,-0.99092,1e-05,1.39917]
[1779779962764,45.26,76598.25,0.0,-0.99091,1e-05,1.40019]
[1779779968560,45.26,76602.02,0.0,-0.99087,1e-05,1.40509]
[1779779973594,45.26,76599.85,0.0,-0.9909,1e-05,1.40067]
[1779779978630,45.26,76598.61,0.0,-0.99092,1e-05,1.39906]
[1779779983666,45.26,76596.68,0.0,-0.99093,1e-05,1.39656]
[1779779988701,45.26,76600.19,0.0,-0.9909,1e-05,1.40111]
[1779779992730,45.26,76606.44,0.0,-0.99084,1e-05,1.40925]
[1779779997764,45.26,76609.09,0.0,-0.99082,1e-05,1.41271]
[1779780002801,45.26,76611.04,0.0,-0.9908,1e-05,1.41526]
[1779780005821,45.26,76603.15,0.0,-0.99087,1e-05,1.40496]
[1779780011863,45.26,76601.45,0.0,-0.99089,1e-05,1.40275]
[1779780013876,45.26,76596.23,0.0,-0.99094,1e-05,1.39598]
[1779780018912,45.26,76592.31,0.0,-0.99098,1e-05,1.39091]
[1779780023947,45.26,76591.2,0.0,-0.99099,1e-05,1.38948]
[1779780026968,45.26,76584.86,0.0,-0.99105,1e-05,1.38132]
[1779780032011,45.26,76586.67,0.0,-0.99104,1e-05,1.38206]
[1779780033014,45.26,76581.72,0.0,-0.99108,1e-05,1.37572]
[1779780035028,45.26,76575.66,0.0,-0.99114,1e-05,1.36798]
[1779780040064,45.26,76578.11,0.0,-0.99112,1e-05,1.3711]
[1779780045099,45.26,76576.31,0.0,-0.99114,1e-05,1.36881]
[1779780050133,45.26,76576.16,0.0,-0.99114,1e-05,1.36862]
[1779780056177,45.26,76576.57,0.0,-0.99113,1e-05,1.36914]
[1779780063470,45.26,76576.89,0.0,-0.99113,1e-05,1.36955]
[1779780069266,45.26,76576.83,0.0,-0.99113,1e-05,1.36947]
[1779780074300,45.26,76577.34,0.0,-0.99113,1e-05,1.37012]
[1779780079335,45.26,76578.04,0.0,-0.99112,1e-05,1.37101]
[1779780084370,45.26,76579.62,0.0,-0.9911,1e-05,1.37303]
[1779780089407,45.26,76578.6,0.0,-0.99111,1e-05,1.37173]
[1779780094441,45.26,76577.63,0.0,-0.99113,1e-05,1.36892]
[1779780100484,45.26,76578.18,0.0,-0.99113,1e-05,1.36962]
[1779780105520,45.26,76582.06,0.0,-0.99109,1e-05,1.37457]
[1779780110555,45.26,76580.22,0.0,-0.99111,1e-05,1.37222]
[1779780115589,45.26,76579.26,0.0,-0.99112,1e-05,1.371]
[1779780120625,45.26,76579.04,0.0,-0.99112,1e-05,1.37072]
[1779780125659,45.26,76573.61,0.0,-0.99117,1e-05,1.3638]
[1779780130694,45.26,76575.28,0.0,-0.99115,1e-05,1.36592]
[1779780136736,45.26,76575.62,0.0,-0.99115,1e-05,1.36636]
[1779780141802,45.26,76578.32,0.0,-0.99113,1e-05,1.3698]
[1779780146836,45.26,76582.9,0.0,-0.99108,1e-05,1.37565]
[1779780147843,45.26,76588.18,0.0,-0.99103,1e-05,1.38242]
[1779780150863,45.26,76583.18,0.0,-0.99108,1e-05,1.37601]
[1779780155899,45.26,76580.88,0.0,-0.99111,1e-05,1.37149]
[1779780160935,45.26,76581.51,0.0,-0.99111,1e-05,1.37229]
[1779780165971,45.26,76584.73,0.0,-0.99108,1e-05,1.37641]
[1779780171006,45.26,76584.67,0.0,-0.99108,1e-05,1.37634]
[1779780173021,45.26,76590.81,0.0,-0.99102,1e-05,1.38422]
[1779780175035,45.26,76595.78,0.0,-0.99097,1e-05,1.39062]
[1779780180070,45.26,76596.24,0.0,-0.99097,1e-05,1.39122]
[1779780185104,45.26,76599.94,0.0,-0.99093,1e-05,1.396]
[1779780190144,45.26,76593.49,0.0,-0.99099,1e-05,1.38767]
[1779780191151,45.26,76587.1,0.0,-0.99105,1e-05,1.37945]
[1779780196186,45.26,76588.92,0.0,-0.99104,1e-05,1.38179]
[1779780202228,45.26,76583.95,0.0,-0.99108,1e-05,1.37541]
[1779780204463,45.26,76577.96,0.0,-0.99114,1e-05,1.36777]
[1779780205253,45.26,76578.2,0.0,-0.99114,1e-05,1.36807]
[1779780210283,45.26,76577.76,0.0,-0.99114,1e-05,1.36751]
[1779780215319,45.26,76578.84,0.0,-0.99114,1e-05,1.36732]
[1779780217333,45.26,76584.02,0.0,-0.99109,1e-05,1.37393]
[1779780222369,45.26,76585.75,0.0,-0.99108,1e-05,1.37614]
[1779780227402,45.26,76585.75,0.0,-0.99108,1e-05,1.37614]
[1779780232438,45.26,76584.97,0.0,-0.99108,1e-05,1.37514]
[1779780238479,45.26,76584.91,0.0,-0.99108,1e-05,1.37506]
[1779780243518,45.26,76584.67,0.0,-0.99109,1e-05,1.37476]
[1779780248552,45.26,76585.04,0.0,-0.99108,1e-05,1.37523]
[1779780252580,45.26,76590.54,0.0,-0.99103,1e-05,1.38228]
[1779780253588,45.26,76591.03,0.0,-0.99103,1e-05,1.38291]
[1779780258622,45.26,76594.08,0.0,-0.991,1e-05,1.38684]
[1779780263658,45.26,76597.59,0.0,-0.99097,1e-05,1.39137]
[1779780268693,45.26,76599.18,0.0,-0.99095,1e-05,1.39342]
[1779780273727,45.26,76605.4,0.0,-0.9909,1e-05,1.39989]
[1779780274958,45.26,76611.64,0.0,-0.99084,1e-05,1.40801]
[1779780281785,45.26,76612.09,0.0,-0.99084,1e-05,1.4086]
[1779780286821,45.26,76610.1,0.0,-0.99086,1e-05,1.406]
[1779780295099,45.26,76610.39,0.0,-0.99085,1e-05,1.40638]
[1779780301932,45.26,76610.91,0.0,-0.99085,1e-05,1.40706]
[1779780303943,45.26,76619.36,0.0,-0.99077,1e-05,1.41811]
[1779780307971,45.26,76624.7,0.0,-0.99072,1e-05,1.42514]
[1779780313006,45.26,76625.61,0.0,-0.99071,1e-05,1.42633]
[1779780318042,45.26,76626.51,0.0,-0.9907,1e-05,1.42752]
[1779780323079,45.26,76628.56,0.0,-0.99068,1e-05,1.43023]
[1779780330128,45.26,76628.78,0.0,-0.99068,1e-05,1.43052]
[1779780335161,45.26,76631.7,0.0,-0.99066,1e-05,1.43276]
[1779780343217,45.26,76631.43,0.0,-0.99066,1e-05,1.4324]
[1779780348254,45.26,76631.0,0.0,-0.99067,1e-05,1.43183]
[1779780353288,45.26,76632.9,0.0,-0.99065,1e-05,1.43435]
[1779780359332,45.26,76631.39,0.0,-0.99066,1e-05,1.43235]
[1779780362352,45.26,76625.4,0.0,-0.99072,1e-05,1.42444]
[1779780367388,45.26,76625.51,0.0,-0.99072,1e-05,1.42458]
[1779780372638,45.26,76623.97,0.0,-0.99073,1e-05,1.42256]
[1779780378466,45.26,76625.84,0.0,-0.99072,1e-05,1.42502]
[1779780383501,45.26,76627.69,0.0,-0.9907,1e-05,1.42746]
[1779780388536,45.26,76629.2,0.0,-0.99068,1e-05,1.42945]
[1779780393574,45.26,76633.74,0.0,-0.99065,1e-05,1.43383]
[1779780398608,45.26,76638.05,0.0,-0.99061,1e-05,1.43955]
[1779780403644,45.26,76637.6,0.0,-0.99061,1e-05,1.43895]
[1779780408676,45.26,76640.23,0.0,-0.99059,1e-05,1.44245]
[1779780413713,45.26,76643.14,0.0,-0.99056,1e-05,1.44632]
[1779780418747,45.26,76639.74,0.0,-0.99059,1e-05,1.4418]
[1779780423781,45.26,76636.96,0.0,-0.99062,1e-05,1.4381]
[1779780428821,45.26,76635.95,0.0,-0.99063,1e-05,1.43676]
[1779780433855,45.26,76635.79,0.0,-0.99063,1e-05,1.43655]
[1779780437883,45.26,76627.43,0.0,-0.99071,1e-05,1.42549]
[1779780443140,45.26,76630.0,0.0,-0.99069,1e-05,1.42889]
[1779780449968,45.26,76630.65,0.0,-0.99068,1e-05,1.42974]
[1779780455006,45.26,76630.66,0.0,-0.99069,1e-05,1.42813]
[1779780460039,45.26,76630.4,0.0,-0.99069,1e-05,1.42779]
[1779780466081,45.26,76630.73,0.0,-0.99069,1e-05,1.42823]
[1779780471117,45.26,76631.52,0.0,-0.99068,1e-05,1.42927]
[1779780476151,45.26,76631.21,0.0,-0.99068,1e-05,1.42886]
[1779780481186,45.26,76633.51,0.0,-0.99066,1e-05,1.4319]
[1779780486222,45.26,76632.82,0.0,-0.99067,1e-05,1.43099]
[1779780488235,45.26,76622.08,0.0,-0.99077,1e-05,1.41684]
[1779780493269,45.26,76620.97,0.0,-0.99078,1e-05,1.41539]
[1779780498306,45.26,76622.53,0.0,-0.99077,1e-05,1.41743]
[1779780503339,45.26,76625.05,0.0,-0.99074,1e-05,1.42074]
[1779780508374,45.26,76625.79,0.0,-0.99074,1e-05,1.42172]
[1779780513632,45.26,76626.42,0.0,-0.99074,1e-05,1.42093]
[1779780518445,45.26,76621.52,0.0,-0.99079,1e-05,1.4145]
[1779780523485,45.26,76618.68,0.0,-0.99082,1e-05,1.41078]
[1779780528516,45.26,76614.94,0.0,-0.99085,1e-05,1.4059]
[1779780533777,45.26,76615.7,0.0,-0.99084,1e-05,1.40689]
[1779780541607,45.26,76614.51,0.0,-0.99086,1e-05,1.40534]
[1779780547648,45.26,76614.72,0.0,-0.99085,1e-05,1.40561]
[1779780552687,45.26,76616.56,0.0,-0.99084,1e-05,1.40801]
[1779780557723,45.26,76614.05,0.0,-0.99086,1e-05,1.40474]
[1779780563993,45.26,76612.7,0.0,-0.99087,1e-05,1.40298]
[1779780569807,45.26,76613.29,0.0,-0.99087,1e-05,1.40375]
[1779780574062,45.26,76618.64,0.0,-0.99083,1e-05,1.40912]
[1779780575850,45.26,76620.03,0.0,-0.99081,1e-05,1.41093]
[1779780580887,45.26,76620.01,0.0,-0.99081,1e-05,1.41091]
[1779780585922,45.26,76623.29,0.0,-0.99078,1e-05,1.4152]
[1779780587938,45.26,76624.55,0.0,-0.99077,1e-05,1.41686]
[1779780592973,45.26,76622.21,0.0,-0.99079,1e-05,1.41379]
[1779780598007,45.26,76623.11,0.0,-0.99078,1e-05,1.41497]
[1779780603049,45.26,76620.24,0.0,-0.99081,1e-05,1.41121]
[1779780606075,45.26,76615.08,0.0,-0.99086,1e-05,1.40447]
[1779780608085,45.26,76613.79,0.0,-0.99087,1e-05,1.40279]
[1779780613122,45.26,76615.13,0.0,-0.99086,1e-05,1.40454]
[1779780618155,45.26,76616.52,0.0,-0.99085,1e-05,1.40635]
[1779780623190,45.26,76616.67,0.0,-0.99085,1e-05,1.40655]
[1779780628225,45.26,76616.6,0.0,-0.99085,1e-05,1.40646]
[1779780633260,45.26,76604.86,0.0,-0.99097,1e-05,1.38962]
[1779780634494,45.26,76596.58,0.0,-0.99105,1e-05,1.37895]
[1779780641320,45.26,76599.24,0.0,-0.99102,1e-05,1.38237]
[1779780646355,45.26,76597.66,0.0,-0.99104,1e-05,1.38034]
[1779780651389,45.26,76593.63,0.0,-0.99107,1e-05,1.37517]
[1779780654634,45.26,76587.7,0.0,-0.99113,1e-05,1.36759]
[1779780660455,45.26,76585.1,0.0,-0.99115,1e-05,1.36428]
[1779780665491,45.26,76584.43,0.0,-0.99116,1e-05,1.36343]
[1779780667501,45.26,76589.85,0.0,-0.99111,1e-05,1.37034]
[1779780673544,45.26,76589.99,0.0,-0.99111,1e-05,1.37052]
[1779780684621,45.26,76585.91,0.0,-0.99115,1e-05,1.36531]
[1779780690663,45.26,76587.72,0.0,-0.99113,1e-05,1.36762]
[1779780696705,45.26,76592.09,0.0,-0.9911,1e-05,1.37162]
[1779780701740,45.26,76594.08,0.0,-0.99108,1e-05,1.37417]
[1779780706775,45.26,76594.25,0.0,-0.99108,1e-05,1.37438]
[1779780708789,45.26,76599.6,0.0,-0.99103,1e-05,1.38125]
[1779780711809,45.26,76604.38,0.0,-0.99098,1e-05,1.3874]
[1779780716844,45.26,76599.71,0.0,-0.99103,1e-05,1.38139]
[1779780721880,45.26,76596.62,0.0,-0.99106,1e-05,1.37742]
[1779780726915,45.26,76594.61,0.0,-0.99107,1e-05,1.37484]
[1779780731950,45.26,76594.97,0.0,-0.99107,1e-05,1.37531]
[1779780737992,45.26,76596.47,0.0,-0.99106,1e-05,1.37723]
[1779780742026,45.26,76580.18,0.0,-0.99121,1e-05,1.35646]
[1779780743036,45.26,76561.4,0.0,-0.99138,1e-05,1.33284]
[1779780748071,45.26,76560.86,0.0,-0.99138,1e-05,1.33217]
[1779780751087,45.26,76570.36,0.0,-0.99131,1e-05,1.34251]
[1779780753101,45.26,76581.17,0.0,-0.99121,1e-05,1.35615]
[1779780754109,45.26,76582.7,0.0,-0.99119,1e-05,1.35809]
[1779780757142,45.26,76586.87,0.0,-0.99116,1e-05,1.36339]
[1779780762188,45.26,76566.02,0.0,-0.99135,1e-05,1.33707]
[1779780763193,45.26,76555.7,0.0,-0.99144,1e-05,1.3242]
[1779780764201,45.26,76555.27,0.0,-0.99145,1e-05,1.32366]
[1779780769252,45.26,76559.57,0.0,-0.99141,1e-05,1.32901]
[1779780770256,45.26,76568.23,0.0,-0.99133,1e-05,1.33984]
[1779780771260,45.26,76576.65,0.0,-0.99125,1e-05,1.35044]
[1779780772266,45.26,76578.38,0.0,-0.99123,1e-05,1.35262]
[1779780777300,45.26,76578.29,0.0,-0.99124,1e-05,1.35251]
[1779780779315,45.26,76571.92,0.0,-0.99129,1e-05,1.34447]
[1779780780322,45.26,76569.72,0.0,-0.99131,1e-05,1.34171]
[1779780783343,45.26,76566.32,0.0,-0.99134,1e-05,1.33745]
[1779780785562,45.26,76558.2,0.0,-0.99142,1e-05,1.32731]
[1779780788377,45.26,76554.52,0.0,-0.99145,1e-05,1.32273]
[1779780792406,45.26,76545.8,0.0,-0.99153,1e-05,1.31194]
[1779780793413,45.26,76546.75,0.0,-0.99152,1e-05,1.31312]
[1779780797446,45.26,76539.23,0.0,-0.99159,1e-05,1.30386]
[1779780800468,45.26,76532.75,0.0,-0.99165,1e-05,1.29593]
[1779780805702,45.26,76532.07,0.0,-0.99165,1e-05,1.2951]
[1779780811548,45.26,76542.27,0.0,-0.99157,1e-05,1.30607]
[1779780812556,45.26,76542.63,0.0,-0.99157,1e-05,1.30651]
[1779780817591,45.26,76540.97,0.0,-0.99158,1e-05,1.30447]
[1779780821617,45.26,76552.79,0.0,-0.99148,1e-05,1.31905]
[1779780822625,45.26,76555.36,0.0,-0.99145,1e-05,1.32224]
[1779780826652,45.26,76563.73,0.0,-0.99138,1e-05,1.33266]
[1779780827659,45.26,76576.23,0.0,-0.99126,1e-05,1.34834]
[1779780828666,45.26,76581.74,0.0,-0.99121,1e-05,1.35531]
[1779780829674,45.26,76583.51,0.0,-0.9912,1e-05,1.35755]
[1779780834709,45.26,76590.09,0.0,-0.99114,1e-05,1.36591]
[1779780837731,45.26,76598.31,0.0,-0.99106,1e-05,1.37642]
[1779780842766,45.26,76596.48,0.0,-0.99108,1e-05,1.37408]
[1779780847801,45.26,76594.63,0.0,-0.99109,1e-05,1.37171]
[1779780853842,45.26,76592.54,0.0,-0.99111,1e-05,1.36904]
[1779780858878,45.26,76590.48,0.0,-0.99113,1e-05,1.36641]
[1779780863915,45.26,76591.29,0.0,-0.99112,1e-05,1.36744]
[1779780868949,45.26,76590.74,0.0,-0.99113,1e-05,1.36674]
[1779780873986,45.26,76590.96,0.0,-0.99114,1e-05,1.36545]
[1779780879022,45.26,76592.51,0.0,-0.99112,1e-05,1.36742]
[1779780883052,45.26,76597.48,0.0,-0.99108,1e-05,1.37377]
[1779780889095,45.26,76595.85,0.0,-0.99109,1e-05,1.37169]
[1779780894129,45.26,76595.35,0.0,-0.9911,1e-05,1.37105]
[1779780899165,45.26,76593.42,0.0,-0.99111,1e-05,1.36858]
[1779780904200,45.26,76580.96,0.0,-0.99123,1e-05,1.35275]
[1779780906405,45.26,76568.34,0.0,-0.99135,1e-05,1.33687]
[1779780908233,45.26,76558.3,0.0,-0.99144,1e-05,1.32435]
[1779780909240,45.26,76556.08,0.0,-0.99146,1e-05,1.32159]
[1779780914275,45.26,76559.34,0.0,-0.99143,1e-05,1.32564]
[1779780916474,45.26,76554.04,0.0,-0.99148,1e-05,1.31906]
[1779780921326,45.26,76553.16,0.0,-0.99148,1e-05,1.31797]
[1779780926544,45.26,76552.07,0.0,-0.99149,1e-05,1.31662]
[1779780932402,45.26,76546.03,0.0,-0.99156,1e-05,1.30764]
[1779780937437,45.26,76550.36,0.0,-0.99152,1e-05,1.31297]
[1779780942472,45.26,76550.23,0.0,-0.99152,1e-05,1.31281]
[1779780947508,45.26,76549.3,0.0,-0.99153,1e-05,1.31167]
[1779780951537,45.26,76559.59,0.0,-0.99144,1e-05,1.32441]
[1779780952544,45.26,76561.82,0.0,-0.99142,1e-05,1.32718]
[1779780957588,45.26,76563.68,0.0,-0.9914,1e-05,1.3295]
[1779780958602,45.26,76572.37,0.0,-0.99132,1e-05,1.34037]
[1779780959594,45.26,76575.09,0.0,-0.99129,1e-05,1.34379]
[1779780964631,45.26,76575.98,0.0,-0.99129,1e-05,1.34491]
[1779780969664,45.26,76577.97,0.0,-0.99127,1e-05,1.34742]
[1779780974700,45.26,76578.23,0.0,-0.99127,1e-05,1.34774]
[1779780975706,45.26,76587.33,0.0,-0.99118,1e-05,1.35926]
[1779780976901,45.26,76589.81,0.0,-0.99116,1e-05,1.36241]
[1779780982760,45.26,76590.71,0.0,-0.99115,1e-05,1.36355]
[1779780983766,45.26,76585.34,0.0,-0.9912,1e-05,1.35673]
[1779780984772,45.26,76585.52,0.0,-0.9912,1e-05,1.35696]
[1779780989808,45.26,76581.15,0.0,-0.99124,1e-05,1.35143]
[1779780990815,45.26,76580.31,0.0,-0.99125,1e-05,1.35037]
[1779780995849,45.26,76581.1,0.0,-0.99125,1e-05,1.3498]
[1779781000884,45.26,76580.91,0.0,-0.99125,1e-05,1.34956]
[1779781007934,45.26,76579.76,0.0,-0.99126,1e-05,1.34811]
[1779781012969,45.26,76579.84,0.0,-0.99126,1e-05,1.34821]
[1779781018003,45.26,76578.49,0.0,-0.99127,1e-05,1.34651]
[1779781021027,45.26,76572.05,0.0,-0.99133,1e-05,1.33842]
[1779781022034,45.26,76566.73,0.0,-0.99138,1e-05,1.33176]
[1779781023041,45.26,76563.96,0.0,-0.99141,1e-05,1.3283]
[1779781028075,45.26,76562.18,0.0,-0.99142,1e-05,1.32609]
[1779781033111,45.26,76562.51,0.0,-0.99142,1e-05,1.3265]
[1779781038149,45.26,76562.59,0.0,-0.99142,1e-05,1.3266]
[1779781043184,45.26,76561.66,0.0,-0.99143,1e-05,1.32544]
[1779781045197,45.26,76576.83,0.0,-0.99129,1e-05,1.34442]
[1779781046204,45.26,76577.44,0.0,-0.99128,1e-05,1.34519]
[1779781051239,45.26,76571.4,0.0,-0.99135,1e-05,1.33605]
[1779781055270,45.26,76568.47,0.0,-0.99137,1e-05,1.33238]
[1779781061312,45.26,76569.29,0.0,-0.99137,1e-05,1.33341]
[1779781066348,45.26,76568.88,0.0,-0.99137,1e-05,1.33289]
[1779781071382,45.26,76568.09,0.0,-0.99138,1e-05,1.33191]
[1779781075411,45.26,76562.47,0.0,-0.99143,1e-05,1.3249]
[1779781081452,45.26,76562.0,0.0,-0.99143,1e-05,1.32432]
[1779781084474,45.26,76553.99,0.0,-0.9915,1e-05,1.31439]
[1779781086487,45.26,76554.34,0.0,-0.9915,1e-05,1.31482]
[1779781091530,45.26,76564.97,0.0,-0.99141,1e-05,1.32801]
[1779781092537,45.26,76571.35,0.0,-0.99135,1e-05,1.33598]
[1779781093544,45.26,76572.17,0.0,-0.99134,1e-05,1.33701]
[1779781098579,45.26,76571.11,0.0,-0.99135,1e-05,1.33568]
[1779781103613,45.26,76563.17,0.0,-0.99142,1e-05,1.32577]
[1779781104621,45.26,76563.84,0.0,-0.99142,1e-05,1.32661]
[1779781109656,45.26,76565.32,0.0,-0.9914,1e-05,1.32845]
[1779781114690,45.26,76565.56,0.0,-0.99141,1e-05,1.3272]
[1779781119725,45.26,76557.68,0.0,-0.99148,1e-05,1.31742]
[1779781123754,45.26,76554.79,0.0,-0.99151,1e-05,1.31384]
[1779781128789,45.26,76552.7,0.0,-0.99153,1e-05,1.31126]
[1779781133824,45.26,76549.52,0.0,-0.99155,1e-05,1.30735]
[1779781138860,45.26,76548.02,0.0,-0.99157,1e-05,1.3055]
[1779781144905,45.26,76554.37,0.0,-0.99151,1e-05,1.31332]
[1779781149939,45.26,76552.52,0.0,-0.99153,1e-05,1.31104]
[1779781150946,45.26,76547.21,0.0,-0.99158,1e-05,1.30451]
[1779781151953,45.26,76548.76,0.0,-0.99156,1e-05,1.30641]
[1779781156988,45.26,76550.18,0.0,-0.99155,1e-05,1.30816]
[1779781162023,45.26,76551.48,0.0,-0.99154,1e-05,1.30976]
[1779781169072,45.26,76551.84,0.0,-0.99153,1e-05,1.3102]
[1779781174106,45.26,76553.57,0.0,-0.99153,1e-05,1.3108]
[1779781179142,45.26,76554.1,0.0,-0.99152,1e-05,1.31146]
[1779781182164,45.26,76559.26,0.0,-0.99148,1e-05,1.31784]
[1779781187199,45.26,76559.09,0.0,-0.99148,1e-05,1.31763]
[1779781192234,45.26,76557.9,0.0,-0.99149,1e-05,1.31615]
[1779781197269,45.26,76556.88,0.0,-0.9915,1e-05,1.31489]
[1779781203311,45.26,76555.88,0.0,-0.99151,1e-05,1.31365]
[1779781208524,45.26,76556.67,0.0,-0.9915,1e-05,1.31463]
[1779781216403,45.26,76556.47,0.0,-0.9915,1e-05,1.31438]
[1779781221436,45.26,76556.67,0.0,-0.9915,1e-05,1.31463]
[1779781225466,45.26,76563.21,0.0,-0.99144,1e-05,1.32274]
[1779781226473,45.26,76564.86,0.0,-0.99143,1e-05,1.32479]
[1779781231507,45.26,76565.86,0.0,-0.99143,1e-05,1.32449]
[1779781236544,45.26,76569.51,0.0,-0.99139,1e-05,1.32903]
[1779781241578,45.26,76575.12,0.0,-0.99134,1e-05,1.33605]
[1779781245607,45.26,76578.75,0.0,-0.99131,1e-05,1.3406]
[1779781250642,45.26,76582.04,0.0,-0.99128,1e-05,1.34474]
[1779781254669,45.26,76575.9,0.0,-0.99134,1e-05,1.33702]
[1779781255676,45.26,76576.82,0.0,-0.99133,1e-05,1.33818]
[1779781261720,45.26,76581.21,0.0,-0.99129,1e-05,1.34369]
[1779781262725,45.26,76588.51,0.0,-0.99122,1e-05,1.35291]
[1779781264740,45.26,76589.54,0.0,-0.99121,1e-05,1.35421]
[1779781269777,45.26,76592.56,0.0,-0.99118,1e-05,1.35804]
[1779781274809,45.26,76592.54,0.0,-0.99118,1e-05,1.35801]
[1779781279844,45.26,76594.09,0.0,-0.99117,1e-05,1.35998]
[1779781284881,45.26,76594.27,0.0,-0.99117,1e-05,1.36021]
[1779781289916,45.26,76594.16,0.0,-0.99117,1e-05,1.36007]
[1779781294950,45.26,76598.25,0.0,-0.99114,1e-05,1.3637]
[1779781297972,45.26,76597.75,0.0,-0.99114,1e-05,1.36306]
[1779781305023,45.26,76595.32,0.0,-0.99117,1e-05,1.35997]
[1779781311062,45.26,76591.06,0.0,-0.99121,1e-05,1.35457]
[1779781316100,45.26,76589.5,0.0,-0.99122,1e-05,1.35259]
[1779781321132,45.26,76587.72,0.0,-0.99124,1e-05,1.35034]
[1779781326168,45.26,76584.91,0.0,-0.99126,1e-05,1.34679]
[1779781331203,45.26,76583.72,0.0,-0.99127,1e-05,1.34529]
[1779781338252,45.26,76584.21,0.0,-0.99127,1e-05,1.34591]
[1779781345301,45.26,76581.94,0.0,-0.99129,1e-05,1.34305]
[1779781346308,45.26,76586.98,0.0,-0.99124,1e-05,1.34941]
[1779781349329,45.26,76591.7,0.0,-0.9912,1e-05,1.35538]
[1779781354372,45.26,76592.83,0.0,-0.9912,1e-05,1.35524]
[1779781359577,45.26,76595.9,0.0,-0.99117,1e-05,1.35914]
[1779781365449,45.26,76595.64,0.0,-0.99117,1e-05,1.35881]
[1779781371490,45.26,76591.47,0.0,-0.99121,1e-05,1.35352]
[1779781373506,45.26,76585.65,0.0,-0.99127,1e-05,1.34616]
[1779781379717,45.26,76589.94,0.0,-0.99123,1e-05,1.35158]
[1779781385588,45.26,76593.48,0.0,-0.99119,1e-05,1.35606]
[1779781393644,45.26,76596.16,0.0,-0.99117,1e-05,1.35947]
[1779781398679,45.26,76599.86,0.0,-0.99113,1e-05,1.36418]
[1779781403716,45.26,76601.23,0.0,-0.99112,1e-05,1.36592]
[1779781408750,45.26,76604.58,0.0,-0.99109,1e-05,1.3702]
[1779781414793,45.26,76601.78,0.0,-0.99113,1e-05,1.36504]
[1779781419999,45.26,76599.92,0.0,-0.99114,1e-05,1.36267]
[1779781425872,45.26,76601.66,0.0,-0.99113,1e-05,1.36489]
[1779781430905,45.26,76602.42,0.0,-0.99112,1e-05,1.36586]
[1779781435939,45.26,76598.26,0.0,-0.99116,1e-05,1.36056]
[1779781440974,45.26,76600.01,0.0,-0.99114,1e-05,1.36279]
[1779781446009,45.26,76600.87,0.0,-0.99113,1e-05,1.36388]
[1779781449034,45.26,76592.86,0.0,-0.99121,1e-05,1.35371]
[1779781450212,45.26,76586.39,0.0,-0.99127,1e-05,1.34553]
[1779781451045,45.26,76586.39,0.0,-0.99127,1e-05,1.34553]
[1779781456080,45.26,76583.78,0.0,-0.99129,1e-05,1.34225]
[1779781461116,45.26,76584.72,0.0,-0.99128,1e-05,1.34343]
[1779781466151,45.26,76585.43,0.0,-0.99128,1e-05,1.34432]
[1779781471186,45.26,76585.16,0.0,-0.99129,1e-05,1.34242]
[1779781478235,45.26,76584.15,0.0,-0.9913,1e-05,1.34115]
[1779781483271,45.26,76584.19,0.0,-0.9913,1e-05,1.3412]
[1779781488307,45.26,76584.27,0.0,-0.9913,1e-05,1.3413]
[1779781493340,45.26,76584.56,0.0,-0.9913,1e-05,1.34167]
[1779781498376,45.26,76587.46,0.0,-0.99127,1e-05,1.34532]
[1779781503411,45.26,76592.18,0.0,-0.99123,1e-05,1.35128]
[1779781505425,45.26,76594.8,0.0,-0.9912,1e-05,1.35459]
[1779781507439,45.26,76604.71,0.0,-0.99111,1e-05,1.3672]
[1779781508445,45.26,76605.86,0.0,-0.9911,1e-05,1.36867]
[1779781513479,45.26,76607.05,0.0,-0.99109,1e-05,1.37019]
[1779781518515,45.26,76605.4,0.0,-0.9911,1e-05,1.36808]
[1779781522546,45.26,76607.0,0.0,-0.99109,1e-05,1.37013]
[1779781527581,45.26,76601.92,0.0,-0.99114,1e-05,1.36364]
[1779781532615,45.26,76598.14,0.0,-0.99118,1e-05,1.35726]
[1779781537651,45.26,76590.05,0.0,-0.99126,1e-05,1.34702]
[1779781539665,45.26,76590.02,0.0,-0.99126,1e-05,1.34698]
[1779781544701,45.26,76594.16,0.0,-0.99122,1e-05,1.35221]
[1779781550917,45.26,76597.31,0.0,-0.99119,1e-05,1.35621]
[1779781556784,45.26,76600.04,0.0,-0.99116,1e-05,1.35967]
[1779781558802,45.26,76589.71,0.0,-0.99126,1e-05,1.34659]
[1779781559809,45.26,76588.72,0.0,-0.99127,1e-05,1.34534]
[1779781564843,45.26,76590.13,0.0,-0.99125,1e-05,1.34712]
[1779781569878,45.26,76590.9,0.0,-0.99125,1e-05,1.34809]
[1779781573907,45.26,76585.16,0.0,-0.9913,1e-05,1.34086]
[1779781574914,45.26,76579.99,0.0,-0.99135,1e-05,1.33437]
[1779781575920,45.26,76579.82,0.0,-0.99135,1e-05,1.33416]
[1779781581126,45.26,76579.38,0.0,-0.99135,1e-05,1.33361]
[1779781586998,45.26,76579.31,0.0,-0.99135,1e-05,1.33352]
[1779781592033,45.26,76582.26,0.0,-0.99134,1e-05,1.33566]
[1779781598075,45.26,76582.91,0.0,-0.99133,1e-05,1.33648]
[1779781603112,45.26,76584.43,0.0,-0.99132,1e-05,1.33838]
[1779781608145,45.26,76583.78,0.0,-0.99132,1e-05,1.33757]
[1779781613180,45.26,76584.85,0.0,-0.99131,1e-05,1.33891]
[1779781618215,45.26,76585.85,0.0,-0.9913,1e-05,1.34017]
[1779781623251,45.26,76591.5,0.0,-0.99125,1e-05,1.34728]
[1779781628285,45.26,76592.8,0.0,-0.99124,1e-05,1.34893]
[1779781633321,45.26,76594.23,0.0,-0.99123,1e-05,1.35073]
[1779781638355,45.26,76594.43,0.0,-0.99122,1e-05,1.35099]
[1779781643390,45.26,76594.53,0.0,-0.99122,1e-05,1.35111]
[1779781648425,45.26,76594.54,0.0,-0.99122,1e-05,1.35113]
[1779781653460,45.26,76594.83,0.0,-0.99123,1e-05,1.34992]
[1779781658495,45.26,76594.31,0.0,-0.99124,1e-05,1.34927]
[1779781664542,45.26,76594.38,0.0,-0.99123,1e-05,1.34935]
[1779781672600,45.26,76594.38,0.0,-0.99123,1e-05,1.34935]
[1779781678644,45.26,76594.64,0.0,-0.99123,1e-05,1.34968]
[1779781683678,45.26,76595.12,0.0,-0.99123,1e-05,1.35029]
[1779781688713,45.26,76594.57,0.0,-0.99123,1e-05,1.34959]
[1779781693748,45.26,76595.38,0.0,-0.99123,1e-05,1.35062]
[1779781699790,45.26,76594.24,0.0,-0.99124,1e-05,1.34918]
[1779781705831,45.26,76594.29,0.0,-0.99124,1e-05,1.34924]
[1779781712044,45.26,76594.67,0.0,-0.99124,1e-05,1.34815]
[1779781722113,45.26,76594.67,0.0,-0.99124,1e-05,1.34815]
[1779781728994,45.26,76594.97,0.0,-0.99124,1e-05,1.34853]
[1779781737052,45.26,76595.73,0.0,-0.99123,1e-05,1.34949]
[1779781742270,45.26,76608.83,0.0,-0.99111,1e-05,1.36614]
[1779781744099,45.26,76609.35,0.0,-0.99111,1e-05,1.3668]
[1779781749135,45.26,76608.79,0.0,-0.99111,1e-05,1.36609]
[1779781754170,45.26,76607.92,0.0,-0.99112,1e-05,1.36498]
[1779781759205,45.26,76605.8,0.0,-0.99114,1e-05,1.36227]
[1779781769274,45.26,76604.2,0.0,-0.99115,1e-05,1.36024]
[1779781774310,45.26,76600.81,0.0,-0.9912,1e-05,1.35435]
[1779781780352,45.26,76599.96,0.0,-0.9912,1e-05,1.35328]
[1779781785386,45.26,76599.87,0.0,-0.9912,1e-05,1.35316]
[1779781790422,45.26,76602.42,0.0,-0.99118,1e-05,1.3564]
[1779781795458,45.26,76600.65,0.0,-0.9912,1e-05,1.35415]
[1779781800492,45.26,76602.72,0.0,-0.99118,1e-05,1.35678]
[1779781805527,45.26,76600.5,0.0,-0.9912,1e-05,1.35396]
[1779781810563,45.26,76599.29,0.0,-0.99121,1e-05,1.35243]
[1779781816605,45.26,76601.39,0.0,-0.99119,1e-05,1.35509]
[1779781821640,45.26,76602.04,0.0,-0.99118,1e-05,1.35591]
[1779781826676,45.26,76602.41,0.0,-0.99118,1e-05,1.35638]
[1779781831710,45.26,76603.38,0.0,-0.99118,1e-05,1.35604]
[1779781836745,45.26,76604.79,0.0,-0.99117,1e-05,1.35783]
[1779781841779,45.26,76604.67,0.0,-0.99117,1e-05,1.35768]
[1779781847821,45.26,76604.28,0.0,-0.99117,1e-05,1.35718]
[1779781852857,45.26,76604.49,0.0,-0.99117,1e-05,1.35745]
[1779781857892,45.26,76605.16,0.0,-0.99116,1e-05,1.3583]
[1779781862926,45.26,76608.11,0.0,-0.99114,1e-05,1.36206]
[1779781867962,45.26,76610.34,0.0,-0.99112,1e-05,1.3649]
[1779781873189,45.26,76611.66,0.0,-0.9911,1e-05,1.36659]
[1779781879039,45.26,76613.76,0.0,-0.99108,1e-05,1.36927]
[1779781884073,45.26,76614.63,0.0,-0.99108,1e-05,1.37038]
[1779781889109,45.26,76617.07,0.0,-0.99105,1e-05,1.37351]
[1779781894144,45.26,76616.39,0.0,-0.99107,1e-05,1.37105]
[1779781899182,45.26,76617.02,0.0,-0.99106,1e-05,1.37186]
[1779781904217,45.26,76615.26,0.0,-0.99108,1e-05,1.3696]
[1779781909252,45.26,76615.45,0.0,-0.99108,1e-05,1.36985]
[1779781914288,45.26,76618.87,0.0,-0.99105,1e-05,1.37423]
[1779781919321,45.26,76618.83,0.0,-0.99105,1e-05,1.37418]
[1779781924356,45.26,76620.75,0.0,-0.99103,1e-05,1.37665]
[1779781931406,45.26,76621.13,0.0,-0.99103,1e-05,1.37713]
[1779781939462,45.26,76623.7,0.0,-0.991,1e-05,1.38044]
[1779781944497,45.26,76625.2,0.0,-0.99099,1e-05,1.38238]
[1779781949532,45.26,76623.46,0.0,-0.991,1e-05,1.38013]
[1779781954566,45.26,76625.01,0.0,-0.991,1e-05,1.38053]
[1779781962623,45.26,76626.02,0.0,-0.99099,1e-05,1.38184]
[1779781967658,45.26,76625.06,0.0,-0.991,1e-05,1.3806]
[1779781972692,45.26,76623.83,0.0,-0.99101,1e-05,1.37901]
[1779781978735,45.26,76623.7,0.0,-0.99101,1e-05,1.37885]
[1779781983964,45.26,76621.3,0.0,-0.99103,1e-05,1.37576]
[1779781990819,45.26,76621.11,0.0,-0.99104,1e-05,1.37552]
[1779781994035,45.26,76627.97,0.0,-0.99097,1e-05,1.38435]
[1779781995854,45.26,76628.12,0.0,-0.99097,1e-05,1.38455]
[1779782000890,45.26,76631.62,0.0,-0.99094,1e-05,1.38907]
[1779782005924,45.26,76635.48,0.0,-0.9909,1e-05,1.39408]
[1779782010959,45.26,76634.6,0.0,-0.99091,1e-05,1.39294]
[1779782015997,45.26,76634.4,0.0,-0.99092,1e-05,1.39107]
[1779782021033,45.26,76635.14,0.0,-0.99091,1e-05,1.39203]
[1779782026068,45.26,76637.02,0.0,-0.99089,1e-05,1.39447]
[1779782029089,45.26,76642.89,0.0,-0.99084,1e-05,1.40212]
[1779782032110,45.26,76649.44,0.0,-0.99078,1e-05,1.41068]
[1779782037146,45.26,76652.56,0.0,-0.99075,1e-05,1.41478]
[1779782042180,45.26,76655.32,0.0,-0.99072,1e-05,1.41841]
[1779782047215,45.26,76653.98,0.0,-0.99073,1e-05,1.41665]
[1779782051244,45.26,76660.3,0.0,-0.99067,1e-05,1.42499]
[1779782056277,45.26,76662.28,0.0,-0.99065,1e-05,1.42761]
[1779782061315,45.26,76663.83,0.0,-0.99064,1e-05,1.42966]
[1779782066351,45.26,76664.67,0.0,-0.99063,1e-05,1.43077]
[1779782071385,45.26,76665.1,0.0,-0.99063,1e-05,1.42971]
[1779782077428,45.26,76665.98,0.0,-0.99062,1e-05,1.43087]
[1779782082465,45.26,76667.73,0.0,-0.99061,1e-05,1.4332]
[1779782084671,45.26,76673.58,0.0,-0.99055,1e-05,1.44099]
[1779782085489,45.26,76673.58,0.0,-0.99055,1e-05,1.44099]
[1779782089516,45.26,76678.58,0.0,-0.9905,1e-05,1.44767]
[1779782094740,45.26,76676.65,0.0,-0.99052,1e-05,1.44509]
[1779782100591,45.26,76678.42,0.0,-0.9905,1e-05,1.44746]
[1779782105626,45.26,76673.9,0.0,-0.99055,1e-05,1.44141]
[1779782110662,45.26,76672.79,0.0,-0.99056,1e-05,1.43993]
[1779782115697,45.26,76671.63,0.0,-0.99057,1e-05,1.43839]
[1779782121740,45.26,76672.31,0.0,-0.99056,1e-05,1.43929]
[1779782126776,45.26,76669.01,0.0,-0.99059,1e-05,1.4349]
[1779782131813,45.26,76670.0,0.0,-0.9906,1e-05,1.43457]
[1779782132817,45.26,76664.76,0.0,-0.99065,1e-05,1.42762]
[1779782133832,45.26,76665.7,0.0,-0.99064,1e-05,1.42887]
[1779782138859,45.26,76668.42,0.0,-0.99061,1e-05,1.43247]
[1779782143894,45.26,76668.54,0.0,-0.99061,1e-05,1.43263]
[1779782148930,45.26,76666.97,0.0,-0.99063,1e-05,1.43055]
[1779782153964,45.26,76666.44,0.0,-0.99063,1e-05,1.42985]
[1779782157994,45.26,76663.42,0.0,-0.99066,1e-05,1.42585]
[1779782164038,45.26,76664.25,0.0,-0.99065,1e-05,1.42694]
[1779782169071,45.26,76664.96,0.0,-0.99065,1e-05,1.42788]
[1779782174106,45.26,76665.75,0.0,-0.99064,1e-05,1.42893]
[1779782175114,45.26,76656.59,0.0,-0.99073,1e-05,1.41683]
[1779782176121,45.26,76650.32,0.0,-0.99079,1e-05,1.4086]
[1779782177128,45.26,76650.0,0.0,-0.99079,1e-05,1.40818]
[1779782178137,45.26,76643.44,0.0,-0.99085,1e-05,1.39961]
[1779782179141,45.26,76640.9,0.0,-0.99088,1e-05,1.3963]
[1779782184178,45.26,76636.01,0.0,-0.99092,1e-05,1.38995]
[1779782188206,45.26,76629.98,0.0,-0.99098,1e-05,1.38215]
[1779782193245,45.26,76629.74,0.0,-0.99099,1e-05,1.38024]
[1779782198285,45.26,76629.05,0.0,-0.991,1e-05,1.37935]
[1779782203320,45.26,76624.28,0.0,-0.99105,1e-05,1.37322]
[1779782205519,45.26,76612.77,0.0,-0.99115,1e-05,1.35851]
[1779782207359,45.26,76611.83,0.0,-0.99116,1e-05,1.35731]
[1779782210386,45.26,76602.59,0.0,-0.99125,1e-05,1.34561]
[1779782211392,45.26,76601.05,0.0,-0.99126,1e-05,1.34366]
[1779782216428,45.26,76599.87,0.0,-0.99127,1e-05,1.34218]
[1779782221462,45.26,76599.97,0.0,-0.99127,1e-05,1.3423]
[1779782226500,45.26,76598.88,0.0,-0.99128,1e-05,1.34093]
[1779782231533,45.26,76596.81,0.0,-0.9913,1e-05,1.33832]
[1779782236568,45.26,76599.4,0.0,-0.99128,1e-05,1.34158]
[1779782241604,45.26,76601.62,0.0,-0.99126,1e-05,1.34438]
[1779782246638,45.26,76602.0,0.0,-0.99125,1e-05,1.34486]
[1779782251674,45.26,76605.42,0.0,-0.99123,1e-05,1.34761]
[1779782256709,45.26,76609.71,0.0,-0.99119,1e-05,1.35304]
[1779782259729,45.26,76612.77,0.0,-0.99116,1e-05,1.35693]
[1779782264766,45.26,76616.61,0.0,-0.99113,1e-05,1.36182]
[1779782269800,45.26,76619.33,0.0,-0.9911,1e-05,1.36529]
[1779782274839,45.26,76618.53,0.0,-0.99111,1e-05,1.36427]
[1779782280878,45.26,76619.19,0.0,-0.9911,1e-05,1.36511]
[1779782281888,45.26,76624.88,0.0,-0.99105,1e-05,1.3724]
[1779782282891,45.26,76628.83,0.0,-0.99101,1e-05,1.37747]
[1779782286084,45.26,76630.05,0.0,-0.991,1e-05,1.37904]
[1779782291956,45.26,76629.12,0.0,-0.99101,1e-05,1.37785]
[1779782302025,45.26,76628.41,0.0,-0.99102,1e-05,1.37693]
[1779782310082,45.26,76628.55,0.0,-0.99102,1e-05,1.37711]
[1779782315117,45.26,76629.25,0.0,-0.99102,1e-05,1.37642]
[1779782321160,45.26,76629.66,0.0,-0.99102,1e-05,1.37695]
[1779782326364,45.26,76629.23,0.0,-0.99102,1e-05,1.37639]
[1779782333243,45.26,76629.97,0.0,-0.99101,1e-05,1.37735]
[1779782338278,45.26,76630.37,0.0,-0.99101,1e-05,1.37786]
[1779782343315,45.26,76629.78,0.0,-0.99101,1e-05,1.3771]
[1779782348350,45.26,76630.03,0.0,-0.99101,1e-05,1.37742]
[1779782354392,45.26,76631.06,0.0,-0.991,1e-05,1.37875]
[1779782359426,45.26,76631.46,0.0,-0.991,1e-05,1.37926]
[1779782366475,45.26,76630.82,0.0,-0.991,1e-05,1.37844]
[1779782371510,45.26,76630.19,0.0,-0.99102,1e-05,1.37603]
[1779782376715,45.26,76630.76,0.0,-0.99101,1e-05,1.37677]
[1779782383595,45.26,76630.68,0.0,-0.99102,1e-05,1.37666]
[1779782388629,45.26,76631.77,0.0,-0.99101,1e-05,1.37807]
[1779782393664,45.26,76631.28,0.0,-0.99101,1e-05,1.37743]
[1779782398699,45.26,76629.47,0.0,-0.99103,1e-05,1.37511]
[1779782400669,45.26,76629.15,0.0,-0.99103,1e-05,1.37469]
[1779782400714,45.26,76639.88,0.0,-0.99093,1e-05,1.38854]
[1779782402846,45.26,76640.09,0.0,-0.99093,1e-05,1.38881]
[1779782400161,45.26,76640.09,0.0,-0.99093,1e-05,1.38881]
[1779782412542,45.26,76640.09,0.0,-0.99093,1e-05,1.38881]
[1779782413819,45.26,76630.17,0.0,-0.99102,1e-05,1.37601]
[1779782418890,45.26,76629.8,0.0,-0.99102,1e-05,1.37553]
[1779782423911,45.26,76629.9,0.0,-0.99102,1e-05,1.37566]
[1779782428946,45.26,76631.44,0.0,-0.99101,1e-05,1.37764]
[1779782433979,45.26,76628.6,0.0,-0.99105,1e-05,1.37239]
[1779782441029,45.26,76627.89,0.0,-0.99105,1e-05,1.37148]
[1779782447247,45.26,76625.62,0.0,-0.99107,1e-05,1.36857]
[1779782453113,45.26,76624.22,0.0,-0.99109,1e-05,1.36678]
[1779782459155,45.26,76623.84,0.0,-0.99109,1e-05,1.3663]
[1779782464242,45.26,76624.34,0.0,-0.99109,1e-05,1.36694]
[1779782467389,45.26,76618.7,0.0,-0.99114,1e-05,1.35973]
[1779782473305,45.26,76618.96,0.0,-0.99114,1e-05,1.36007]
[1779782477460,45.26,76631.65,0.0,-0.99102,1e-05,1.37631]
[1779782478342,45.26,76631.65,0.0,-0.99102,1e-05,1.37631]
[1779782483376,45.26,76635.6,0.0,-0.99098,1e-05,1.3814]
[1779782488411,45.26,76636.85,0.0,-0.99097,1e-05,1.38302]
[1779782494454,45.26,76638.01,0.0,-0.99097,1e-05,1.38291]
[1779782499488,45.26,76628.48,0.0,-0.99106,1e-05,1.37065]
[1779782506538,45.26,76625.3,0.0,-0.99109,1e-05,1.36657]
[1779782509558,45.26,76616.98,0.0,-0.99116,1e-05,1.35596]
[1779782510565,45.26,76614.54,0.0,-0.99119,1e-05,1.35286]
[1779782515599,45.26,76615.21,0.0,-0.99118,1e-05,1.35372]
[1779782521642,45.26,76615.22,0.0,-0.99118,1e-05,1.35373]
[1779782527811,45.26,76615.79,0.0,-0.99118,1e-05,1.35445]
[1779782534732,45.26,76616.52,0.0,-0.99117,1e-05,1.35538]
[1779782540774,45.26,76617.84,0.0,-0.99116,1e-05,1.35706]
[1779782545811,45.26,76618.76,0.0,-0.99115,1e-05,1.35823]
[1779782547950,45.26,76610.28,0.0,-0.99123,1e-05,1.34747]
[1779782550845,45.26,76603.68,0.0,-0.99129,1e-05,1.33914]
[1779782553865,45.26,76598.17,0.0,-0.99135,1e-05,1.33066]
[1779782558901,45.26,76596.75,0.0,-0.99136,1e-05,1.32888]
[1779782568090,45.26,76595.98,0.0,-0.99137,1e-05,1.32792]
[1779782578160,45.26,76596.86,0.0,-0.99136,1e-05,1.32902]
[1779782584078,45.26,76597.31,0.0,-0.99136,1e-05,1.32958]
[1779782585085,45.26,76606.27,0.0,-0.99127,1e-05,1.34084]
[1779782590119,45.26,76607.98,0.0,-0.99126,1e-05,1.34299]
[1779782592133,45.26,76614.43,0.0,-0.9912,1e-05,1.35115]
[1779782597168,45.26,76618.65,0.0,-0.99116,1e-05,1.35651]
[1779782602203,45.26,76619.93,0.0,-0.99115,1e-05,1.35814]
[1779782607238,45.26,76623.04,0.0,-0.99112,1e-05,1.36208]
[1779782612273,45.26,76621.97,0.0,-0.99114,1e-05,1.35909]
[1779782615294,45.26,76628.64,0.0,-0.99108,1e-05,1.36759]
[1779782616302,45.26,76628.85,0.0,-0.99107,1e-05,1.36784]
[1779782621339,45.26,76632.48,0.0,-0.99104,1e-05,1.37237]
[1779782626371,45.26,76636.73,0.0,-0.991,1e-05,1.37767]
[1779782631406,45.26,76636.65,0.0,-0.991,1e-05,1.37739]
[1779782636441,45.26,76640.3,0.0,-0.99097,1e-05,1.38198]
[1779782641476,45.26,76641.91,0.0,-0.99095,1e-05,1.38406]
[1779782643491,45.26,76647.74,0.0,-0.9909,1e-05,1.39151]
[1779782648661,45.26,76649.64,0.0,-0.99088,1e-05,1.39368]
[1779782654569,45.25,76655.48,0.0,-0.99083,1e-05,1.40092]
[1779782659604,45.25,76658.54,0.0,-0.9908,1e-05,1.40461]
[1779782665646,45.25,76660.01,0.0,-0.99079,1e-05,1.40617]
[1779782670680,45.25,76658.68,0.0,-0.99081,1e-05,1.40416]
[1779782675716,45.25,76652.64,0.0,-0.99088,1e-05,1.39445]
[1779782676723,45.25,76652.19,0.0,-0.99088,1e-05,1.39384]
[1779782681758,45.25,76651.27,0.0,-0.99089,1e-05,1.39259]
[1779782688806,45.25,76650.65,0.0,-0.9909,1e-05,1.39174]
[1779782694848,45.25,76649.96,0.0,-0.9909,1e-05,1.39069]
[1779782698877,45.25,76644.92,0.0,-0.99095,1e-05,1.38406]
[1779782701898,45.25,76639.78,0.0,-0.991,1e-05,1.3774]
[1779782704918,45.25,76635.37,0.0,-0.99104,1e-05,1.37172]
[1779782709954,45.25,76634.98,0.0,-0.99105,1e-05,1.37122]
[1779782714988,45.25,76635.04,0.0,-0.99105,1e-05,1.3713]
[1779782720025,45.25,76634.89,0.0,-0.99105,1e-05,1.37111]
[1779782725060,45.25,76630.5,0.0,-0.99109,1e-05,1.36548]
[1779782729249,45.25,76636.46,0.0,-0.99103,1e-05,1.37311]
[1779782735129,45.24,76637.77,0.0,-0.99103,1e-05,1.37313]
[1779782740165,45.24,76635.69,0.0,-0.99105,1e-05,1.37041]
[1779782747213,45.24,76635.9,0.0,-0.99105,1e-05,1.37061]
[1779782752248,45.24,76634.77,0.0,-0.99106,1e-05,1.36912]
[1779782757284,45.24,76634.22,0.0,-0.99107,1e-05,1.36838]
[1779782761312,45.24,76625.74,0.0,-0.99115,1e-05,1.35753]
[1779782766347,45.24,76624.66,0.0,-0.99116,1e-05,1.35615]
[1779782771383,45.24,76626.04,0.0,-0.99114,1e-05,1.35791]
[1779782776417,45.24,76623.96,0.0,-0.99116,1e-05,1.35526]
[1779782781451,45.24,76625.72,0.0,-0.99115,1e-05,1.3575]
[1779782786486,45.24,76625.91,0.0,-0.99115,1e-05,1.35774]
[1779782791521,45.24,76628.49,0.0,-0.99113,1e-05,1.35945]
[1779782796556,45.24,76630.86,0.0,-0.99111,1e-05,1.36247]
[1779782797564,45.24,76636.04,0.0,-0.99106,1e-05,1.3691]
[1779782798571,45.24,76637.09,0.0,-0.99105,1e-05,1.37045]
[1779782803605,45.24,76634.86,0.0,-0.99107,1e-05,1.36759]
[1779782808643,45.24,76633.06,0.0,-0.99109,1e-05,1.36528]
[1779782813681,45.24,76634.07,0.0,-0.99108,1e-05,1.36657]
[1779782818711,45.24,76637.54,0.0,-0.99105,1e-05,1.37102]
[1779782824755,45.24,76637.07,0.0,-0.99105,1e-05,1.37042]
[1779782829955,45.24,76641.43,0.0,-0.99101,1e-05,1.37602]
[1779782836838,45.24,76646.21,0.0,-0.99097,1e-05,1.38204]
[1779782842879,45.24,76647.1,0.0,-0.99096,1e-05,1.38297]
[1779782847913,45.24,76644.15,0.0,-0.99099,1e-05,1.37897]
[1779782848922,45.24,76639.09,0.0,-0.99104,1e-05,1.37242]
[1779782849928,45.24,76636.97,0.0,-0.99106,1e-05,1.36968]
[1779782855969,45.24,76638.99,0.0,-0.99105,1e-05,1.3706]
[1779782859998,45.24,76633.11,0.0,-0.9911,1e-05,1.36302]
[1779782861005,45.24,76633.64,0.0,-0.9911,1e-05,1.3637]
[1779782866041,45.24,76632.2,0.0,-0.99111,1e-05,1.36184]
[1779782871075,45.24,76631.61,0.0,-0.99112,1e-05,1.36104]
[1779782876110,45.24,76629.72,0.0,-0.99114,1e-05,1.35859]
[1779782881151,45.24,76626.7,0.0,-0.99116,1e-05,1.35471]
[1779782887187,45.24,76623.58,0.0,-0.99119,1e-05,1.35074]
[1779782893230,45.24,76622.41,0.0,-0.9912,1e-05,1.34925]
[1779782898266,45.24,76621.76,0.0,-0.99121,1e-05,1.34843]
[1779782903300,45.24,76620.2,0.0,-0.99123,1e-05,1.34645]
[1779782908335,45.24,76622.99,0.0,-0.9912,1e-05,1.34999]
[1779782913370,45.24,76624.95,0.0,-0.99119,1e-05,1.3509]
[1779782918404,45.24,76621.87,0.0,-0.99122,1e-05,1.34699]
[1779782924446,45.24,76621.72,0.0,-0.99122,1e-05,1.3468]
[1779782929482,45.24,76622.01,0.0,-0.99122,1e-05,1.34717]
[1779782934516,45.24,76620.29,0.0,-0.99123,1e-05,1.34499]
[1779782940751,45.24,76622.41,0.0,-0.99121,1e-05,1.34767]
[1779782942572,45.24,76627.71,0.0,-0.99117,1e-05,1.35438]
[1779782947609,45.24,76632.78,0.0,-0.99112,1e-05,1.36073]
[1779782952644,45.24,76635.28,0.0,-0.9911,1e-05,1.36381]
[1779782958687,45.24,76637.6,0.0,-0.99108,1e-05,1.36663]
[1779782963727,45.24,76639.94,0.0,-0.99105,1e-05,1.36952]
[1779782968762,45.23,76642.71,0.0,-0.99103,1e-05,1.37296]
[1779782970962,45.23,76648.74,0.0,-0.99097,1e-05,1.38067]
[1779782973798,45.23,76656.14,0.0,-0.99091,1e-05,1.38852]
[1779782976819,45.23,76660.4,0.0,-0.99087,1e-05,1.39389]
[1779782981033,45.23,76653.5,0.0,-0.99094,1e-05,1.38467]
[1779782982861,45.23,76656.24,0.0,-0.99092,1e-05,1.38812]
[1779782984875,45.23,76661.35,0.0,-0.99087,1e-05,1.39466]
[1779782987897,45.23,76662.62,0.0,-0.99086,1e-05,1.39613]
[1779782991103,45.23,76670.18,0.0,-0.99079,1e-05,1.40582]
[1779782996960,45.23,76670.06,0.0,-0.99079,1e-05,1.40519]
[1779783001994,45.22,76668.25,0.0,-0.99081,1e-05,1.40244]
[1779783007037,45.22,76667.91,0.0,-0.99082,1e-05,1.40162]
[1779783012073,45.22,76664.19,0.0,-0.99085,1e-05,1.39642]
[1779783017104,45.22,76664.53,0.0,-0.99085,1e-05,1.39655]
[1779783022141,45.22,76664.13,0.0,-0.99086,1e-05,1.39572]
[1779783027175,45.21,76665.23,0.0,-0.99085,1e-05,1.39685]
[1779783032211,45.21,76665.09,0.0,-0.99087,1e-05,1.39475]
[1779783037245,45.21,76665.75,0.0,-0.99086,1e-05,1.39534]
[1779783042281,45.21,76667.11,0.0,-0.99085,1e-05,1.39678]
[1779783050340,45.21,76668.71,0.0,-0.99084,1e-05,1.39843]
[1779783055375,45.2,76669.74,0.0,-0.99083,1e-05,1.3995]
[1779783060410,45.2,76673.63,0.0,-0.9908,1e-05,1.40429]
[1779783063431,45.2,76679.5,0.0,-0.99074,1e-05,1.41179]
[1779783069474,45.2,76681.82,0.0,-0.99072,1e-05,1.41438]
[1779783074509,45.2,76685.75,0.0,-0.99069,1e-05,1.41913]
[1779783077531,45.19,76691.66,0.0,-0.99063,1e-05,1.42668]
[1779783082570,45.19,76695.73,0.0,-0.99059,1e-05,1.43159]
[1779783084590,45.19,76701.14,0.0,-0.99054,1e-05,1.43858]
[1779783089617,45.19,76703.15,0.0,-0.99053,1e-05,1.44071]
[1779783093647,45.18,76710.02,0.0,-0.99047,1e-05,1.4478]
[1779783098681,45.18,76713.19,0.0,-0.99044,1e-05,1.45143]
[1779783103715,45.18,76719.02,0.0,-0.99039,1e-05,1.45863]
[1779783108750,45.17,76720.24,0.0,-0.99038,1e-05,1.45959]
[1779783113786,45.17,76720.27,0.0,-0.99039,1e-05,1.45895]
[1779783118820,45.17,76724.15,0.0,-0.99036,1e-05,1.46355]
[1779783123857,45.16,76722.26,0.0,-0.99038,1e-05,1.46028]
[1779783127890,45.16,76727.45,0.0,-0.99033,1e-05,1.46676]
[1779783132100,45.16,76721.73,0.0,-0.99039,1e-05,1.459]
[1779783138965,45.16,76725.34,0.0,-0.99035,1e-05,1.46389]
[1779783144000,45.16,76725.91,0.0,-0.99035,1e-05,1.46466]
[1779783149035,45.16,76726.95,0.0,-0.99034,1e-05,1.46608]
[1779783154070,45.16,76727.43,0.0,-0.99034,1e-05,1.46506]
[1779783159105,45.16,76730.04,0.0,-0.99032,1e-05,1.4686]
[1779783164141,45.16,76731.84,0.0,-0.9903,1e-05,1.47106]
[1779783172379,45.16,76727.96,0.0,-0.99034,1e-05,1.46506]
[1779783179246,45.16,76728.66,0.0,-0.99034,1e-05,1.46601]
[1779783185288,45.15,76730.66,0.0,-0.99032,1e-05,1.46788]
[1779783189316,45.15,76736.55,0.0,-0.99027,1e-05,1.47535]
[1779783194350,45.14,76734.77,0.0,-0.99029,1e-05,1.47216]
[1779783196364,45.14,76730.52,0.0,-0.99034,1e-05,1.46609]
[1779783201400,45.14,76726.86,0.0,-0.99038,1e-05,1.46044]
[1779783206436,45.13,76724.56,0.0,-0.99041,1e-05,1.45656]
[1779783211472,45.13,76724.66,0.0,-0.99042,1e-05,1.45503]
[1779783216507,45.13,76725.45,0.0,-0.99041,1e-05,1.45571]
[1779783222734,45.13,76724.51,0.0,-0.99043,1e-05,1.45355]
[1779783228592,45.13,76725.04,0.0,-0.99042,1e-05,1.45426]
[1779783233626,45.12,76725.48,0.0,-0.99042,1e-05,1.45434]
[1779783238661,45.12,76724.18,0.0,-0.99044,1e-05,1.45194]
[1779783240676,45.12,76718.76,0.0,-0.99049,1e-05,1.4444]
[1779783245710,45.12,76719.59,0.0,-0.99049,1e-05,1.44496]
[1779783247724,45.12,76713.94,0.0,-0.99055,1e-05,1.43738]
[1779783252945,45.12,76712.94,0.0,-0.99056,1e-05,1.43604]
[1779783263015,45.11,76713.27,0.0,-0.99056,1e-05,1.43555]
[1779783269877,45.11,76711.21,0.0,-0.99059,1e-05,1.43214]
[1779783275921,45.11,76711.3,0.0,-0.9906,1e-05,1.43061]
[1779783281962,45.11,76712.22,0.0,-0.99059,1e-05,1.43184]
[1779783288018,45.11,76715.38,0.0,-0.99056,1e-05,1.43607]
[1779783293228,45.11,76714.66,0.0,-0.99056,1e-05,1.4351]
[1779783299083,45.11,76713.72,0.0,-0.99057,1e-05,1.43385]
[1779783304120,45.11,76715.18,0.0,-0.99056,1e-05,1.4358]
[1779783309156,45.11,76711.33,0.0,-0.9906,1e-05,1.43065]
[1779783314190,45.11,76711.09,0.0,-0.9906,1e-05,1.43033]
[1779783319226,45.11,76711.29,0.0,-0.9906,1e-05,1.4306]
[1779783326273,45.11,76711.44,0.0,-0.99059,1e-05,1.4308]
[1779783331309,45.11,76715.31,0.0,-0.99057,1e-05,1.43432]
[1779783336344,45.11,76711.9,0.0,-0.9906,1e-05,1.42977]
[1779783343579,45.11,76711.08,0.0,-0.99061,1e-05,1.42867]
[1779783347420,45.11,76702.14,0.0,-0.9907,1e-05,1.4168]
[1779783348427,45.11,76694.19,0.0,-0.99077,1e-05,1.4063]
[1779783349435,45.11,76693.66,0.0,-0.99078,1e-05,1.40561]
[1779783353463,45.11,76680.45,0.0,-0.99091,1e-05,1.38832]
[1779783354471,45.11,76678.92,0.0,-0.99092,1e-05,1.38632]
[1779783357491,45.11,76670.81,0.0,-0.991,1e-05,1.37581]
[1779783359506,45.11,76664.44,0.0,-0.99106,1e-05,1.36759]
[1779783364542,45.11,76661.65,0.0,-0.99109,1e-05,1.36401]
[1779783369578,45.11,76658.11,0.0,-0.99112,1e-05,1.35947]
[1779783373606,45.11,76645.94,0.0,-0.99123,1e-05,1.34396]
[1779783373787,45.11,76645.4,0.0,-0.99124,1e-05,1.34327]
[1779783379648,45.11,76647.43,0.0,-0.99122,1e-05,1.34585]
[1779783382669,45.11,76655.2,0.0,-0.99115,1e-05,1.35575]
[1779783387704,45.11,76655.89,0.0,-0.99114,1e-05,1.35663]
[1779783392739,45.11,76653.37,0.0,-0.99117,1e-05,1.35183]
[1779783395761,45.11,76645.33,0.0,-0.99125,1e-05,1.34161]
[1779783400796,45.11,76641.74,0.0,-0.99128,1e-05,1.33707]
[1779783406841,45.11,76644.14,0.0,-0.99126,1e-05,1.3401]
[1779783412882,45.11,76642.51,0.0,-0.99127,1e-05,1.33804]
[1779783417918,45.11,76642.76,0.0,-0.99127,1e-05,1.33836]
[1779783422955,45.11,76648.43,0.0,-0.99122,1e-05,1.34554]
[1779783425975,45.11,76653.96,0.0,-0.99117,1e-05,1.35258]
[1779783431010,45.11,76653.29,0.0,-0.99117,1e-05,1.35172]
[1779783436046,45.11,76652.03,0.0,-0.99119,1e-05,1.35012]
[1779783441080,45.11,76651.35,0.0,-0.99119,1e-05,1.34925]
[1779783446114,45.11,76649.75,0.0,-0.99121,1e-05,1.34722]
[1779783451151,45.11,76653.1,0.0,-0.99119,1e-05,1.3499]
[1779783458199,45.11,76656.0,0.0,-0.99116,1e-05,1.3536]
[1779783463234,45.11,76657.89,0.0,-0.99114,1e-05,1.35601]
[1779783468268,45.11,76657.94,0.0,-0.99114,1e-05,1.35607]
[1779783473304,45.11,76652.71,0.0,-0.99119,1e-05,1.3494]
[1779783478338,45.11,76652.12,0.0,-0.9912,1e-05,1.34865]
[1779783483373,45.11,76658.06,0.0,-0.99114,1e-05,1.35623]
[1779783484560,45.11,76663.54,0.0,-0.99109,1e-05,1.36325]
[1779783486394,45.11,76663.77,0.0,-0.99109,1e-05,1.36354]
[1779783491429,45.11,76664.15,0.0,-0.99108,1e-05,1.36403]
[1779783493444,45.11,76671.78,0.0,-0.99101,1e-05,1.37385]
[1779783495457,45.11,76672.97,0.0,-0.991,1e-05,1.37539]
[1779783500493,45.11,76671.61,0.0,-0.99101,1e-05,1.37364]
[1779783501499,45.11,76678.08,0.0,-0.99095,1e-05,1.38201]
[1779783502506,45.11,76683.17,0.0,-0.9909,1e-05,1.38863]
[1779783505528,45.11,76685.57,0.0,-0.99088,1e-05,1.39176]
[1779783510563,45.11,76687.61,0.0,-0.99086,1e-05,1.39443]
[1779783515597,45.11,76689.7,0.0,-0.99085,1e-05,1.39554]
[1779783525667,45.11,76692.68,0.0,-0.99082,1e-05,1.39944]
[1779783530703,45.11,76696.16,0.0,-0.99079,1e-05,1.40401]
[1779783536744,45.11,76698.2,0.0,-0.99077,1e-05,1.4067]
[1779783541781,45.11,76703.29,0.0,-0.99072,1e-05,1.41341]
[1779783546816,45.11,76703.19,0.0,-0.99072,1e-05,1.41328]
[1779783551849,45.11,76704.43,0.0,-0.99071,1e-05,1.41492]
[1779783556885,45.11,76706.99,0.0,-0.99068,1e-05,1.41831]
[1779783560919,45.11,76711.88,0.0,-0.99063,1e-05,1.4248]
[1779783565953,45.11,76713.37,0.0,-0.99062,1e-05,1.42679]
[1779783570992,45.11,76713.75,0.0,-0.99061,1e-05,1.42729]
[1779783577034,45.11,76712.83,0.0,-0.99063,1e-05,1.42442]
[1779783582069,45.11,76706.75,0.0,-0.99069,1e-05,1.41635]
[1779783591132,45.11,76701.88,0.0,-0.99074,1e-05,1.40992]
[1779783600195,45.11,76698.67,0.0,-0.99077,1e-05,1.40569]
[1779783605400,45.11,76696.85,0.0,-0.99079,1e-05,1.40329]
[1779783612279,45.11,76698.94,0.0,-0.99077,1e-05,1.40604]
[1779783622348,45.11,76699.79,0.0,-0.99076,1e-05,1.40716]
[1779783630407,45.11,76702.49,0.0,-0.99073,1e-05,1.41072]
[1779783635612,45.11,76704.05,0.0,-0.99073,1e-05,1.41115]
[1779783641484,45.11,76704.82,0.0,-0.99072,1e-05,1.41216]
[1779783646519,45.11,76703.52,0.0,-0.99073,1e-05,1.41045]
[1779783651554,45.11,76703.82,0.0,-0.99073,1e-05,1.41084]
[1779783657596,45.11,76705.67,0.0,-0.99071,1e-05,1.41329]
[1779783662631,45.11,76701.69,0.0,-0.99075,1e-05,1.40803]
[1779783670686,45.11,76702.25,0.0,-0.99075,1e-05,1.40877]
[1779783675892,45.11,76702.9,0.0,-0.99074,1e-05,1.40963]
[1779783685962,45.11,76704.66,0.0,-0.99072,1e-05,1.41195]
[1779783691841,45.11,76704.61,0.0,-0.99073,1e-05,1.41025]
[1779783692848,45.11,76699.0,0.0,-0.99079,1e-05,1.40286]
[1779783693860,45.11,76699.62,0.0,-0.99078,1e-05,1.40368]
[1779783698891,45.11,76700.38,0.0,-0.99078,1e-05,1.40468]
[1779783703925,45.11,76700.9,0.0,-0.99077,1e-05,1.40536]
[1779783708961,45.11,76702.39,0.0,-0.99076,1e-05,1.40732]
[1779783713996,45.11,76704.77,0.0,-0.99073,1e-05,1.41046]
[1779783721046,45.11,76704.56,0.0,-0.99074,1e-05,1.41019]
[1779783726246,45.11,76704.07,0.0,-0.99074,1e-05,1.40954]
[1779783736316,45.11,76703.91,0.0,-0.99074,1e-05,1.40933]
[1779783743201,45.11,76703.29,0.0,-0.99075,1e-05,1.40851]
[1779783751255,45.11,76702.85,0.0,-0.99076,1e-05,1.4063]
[1779783756456,45.11,76702.82,0.0,-0.99076,1e-05,1.40626]
[1779783763339,45.11,76702.58,0.0,-0.99076,1e-05,1.40594]
[1779783768375,45.11,76705.59,0.0,-0.99074,1e-05,1.40991]
[1779783774417,45.11,76704.43,0.0,-0.99075,1e-05,1.40838]
[1779783779452,45.11,76704.31,0.0,-0.99075,1e-05,1.40822]
[1779783785493,45.11,76703.51,0.0,-0.99076,1e-05,1.40717]
[1779783791536,45.11,76703.69,0.0,-0.99075,1e-05,1.4074]
[1779783796742,45.11,76704.15,0.0,-0.99075,1e-05,1.40801]
[1779783804627,45.11,76706.47,0.0,-0.99073,1e-05,1.41107]
[1779783810669,45.11,76703.89,0.0,-0.99075,1e-05,1.40767]
[1779783816883,45.11,76704.03,0.0,-0.99076,1e-05,1.40622]
[1779783822753,45.11,76704.97,0.0,-0.99075,1e-05,1.40746]
[1779783827787,45.11,76704.7,0.0,-0.99075,1e-05,1.4071]
[1779783837023,45.11,76704.73,0.0,-0.99075,1e-05,1.40714]
[1779783841886,45.11,76709.88,0.0,-0.9907,1e-05,1.41394]
[1779783847093,45.11,76718.53,0.0,-0.99062,1e-05,1.42543]
[1779783847928,45.11,76718.53,0.0,-0.99062,1e-05,1.42543]
[1779783854977,45.11,76715.48,0.0,-0.99065,1e-05,1.42137]
[1779783865051,45.11,76713.38,0.0,-0.99067,1e-05,1.41858]
[1779783870082,45.11,76708.78,0.0,-0.99071,1e-05,1.41249]
[1779783875125,45.11,76708.98,0.0,-0.99072,1e-05,1.41112]
[1779783880157,45.11,76706.96,0.0,-0.99074,1e-05,1.40845]
[1779783885190,45.11,76707.52,0.0,-0.99074,1e-05,1.40919]
[1779783892239,45.11,76707.4,0.0,-0.99074,1e-05,1.40903]
[1779783897443,45.11,76708.55,0.0,-0.99073,1e-05,1.41055]
[1779783903318,45.11,76708.63,0.0,-0.99073,1e-05,1.41065]
[1779783909359,45.11,76708.6,0.0,-0.99073,1e-05,1.41061]
[1779783914395,45.11,76710.32,0.0,-0.99071,1e-05,1.41289]
[1779783919430,45.11,76709.43,0.0,-0.99072,1e-05,1.41171]
[1779783927659,45.11,76710.38,0.0,-0.99071,1e-05,1.41297]
[1779783933527,45.11,76710.06,0.0,-0.99072,1e-05,1.41091]
[1779783939570,45.11,76710.08,0.0,-0.99072,1e-05,1.41093]
[1779783943598,45.11,76719.98,0.0,-0.99063,1e-05,1.42406]
[1779783948633,45.11,76721.38,0.0,-0.99061,1e-05,1.42593]
[1779783953667,45.11,76720.02,0.0,-0.99063,1e-05,1.42412]
[1779783958703,45.11,76719.7,0.0,-0.99063,1e-05,1.42369]
[1779783959710,45.11,76725.38,0.0,-0.99057,1e-05,1.43127]
[1779783960719,45.11,76725.68,0.0,-0.99057,1e-05,1.43167]
[1779783965752,45.11,76731.09,0.0,-0.99052,1e-05,1.43891]
[1779783971802,45.11,76734.33,0.0,-0.99048,1e-05,1.44327]
[1779783976836,45.11,76730.5,0.0,-0.99052,1e-05,1.43812]
[1779783981871,45.11,76729.63,0.0,-0.99053,1e-05,1.43696]
[1779783986907,45.11,76725.43,0.0,-0.99057,1e-05,1.43133]
[1779783993955,45.11,76722.36,0.0,-0.99061,1e-05,1.42558]
[1779783998990,45.11,76720.71,0.0,-0.99063,1e-05,1.42339]
[1779784003019,45.11,76712.63,0.0,-0.99071,1e-05,1.41267]
[1779784008224,45.11,76711.44,0.0,-0.99072,1e-05,1.41109]
[1779784014096,45.11,76712.31,0.0,-0.99071,1e-05,1.41224]
[1779784019131,45.11,76712.19,0.0,-0.99071,1e-05,1.41208]
[1779784024166,45.11,76697.19,0.0,-0.99086,1e-05,1.39236]
[1779784025173,45.11,76694.63,0.0,-0.99088,1e-05,1.38902]
[1779784030208,45.11,76693.39,0.0,-0.9909,1e-05,1.3874]
[1779784032221,45.11,76686.71,0.0,-0.99096,1e-05,1.37872]
[1779784033229,45.11,76685.84,0.0,-0.99097,1e-05,1.37759]
[1779784038263,45.11,76687.15,0.0,-0.99096,1e-05,1.37929]
[1779784042291,45.11,76692.33,0.0,-0.99091,1e-05,1.38602]
[1779784043299,45.11,76695.39,0.0,-0.99088,1e-05,1.39001]
[1779784048506,45.11,76700.04,0.0,-0.99083,1e-05,1.39609]
[1779784057400,45.11,76700.18,0.0,-0.99084,1e-05,1.39465]
[1779784064449,45.11,76701.2,0.0,-0.99083,1e-05,1.39599]
[1779784069484,45.11,76701.64,0.0,-0.99083,1e-05,1.39656]
[1779784074518,45.11,76706.43,0.0,-0.99078,1e-05,1.40285]
[1779784079554,45.11,76708.88,0.0,-0.99076,1e-05,1.40608]
[1779784084588,45.11,76707.74,0.0,-0.99077,1e-05,1.40458]
[1779784091637,45.11,76707.93,0.0,-0.99076,1e-05,1.40483]
[1779784097680,45.11,76706.41,0.0,-0.99078,1e-05,1.40283]
[1779784102715,45.11,76704.47,0.0,-0.9908,1e-05,1.40028]
[1779784106743,45.11,76697.86,0.0,-0.99086,1e-05,1.39162]
[1779784107750,45.11,76692.23,0.0,-0.99092,1e-05,1.38428]
[1779784112785,45.11,76700.76,0.0,-0.99084,1e-05,1.39379]
[1779784118998,45.11,76701.45,0.0,-0.99084,1e-05,1.39469]
[1779784124869,45.11,76702.5,0.0,-0.99083,1e-05,1.39607]
[1779784129905,45.11,76706.51,0.0,-0.99079,1e-05,1.40133]
[1779784134940,45.11,76708.97,0.0,-0.99076,1e-05,1.40456]
[1779784137962,45.11,76712.08,0.0,-0.99073,1e-05,1.40866]
[1779784142996,45.11,76713.23,0.0,-0.99072,1e-05,1.41018]
[1779784147026,45.11,76719.73,0.0,-0.99066,1e-05,1.41879]
[1779784151060,45.11,76725.16,0.0,-0.99061,1e-05,1.42602]
[1779784156102,45.11,76728.04,0.0,-0.99058,1e-05,1.42986]
[1779784162144,45.11,76727.22,0.0,-0.99059,1e-05,1.42877]
[1779784168184,45.11,76727.26,0.0,-0.99059,1e-05,1.42882]
[1779784173221,45.11,76722.88,0.0,-0.99064,1e-05,1.42133]
[1779784178255,45.11,76720.22,0.0,-0.99067,1e-05,1.4178]
[1779784183292,45.11,76721.03,0.0,-0.99066,1e-05,1.41887]
[1779784188327,45.11,76718.59,0.0,-0.99068,1e-05,1.41564]
[1779784193362,45.11,76715.81,0.0,-0.99071,1e-05,1.41196]
[1779784198398,45.11,76719.17,0.0,-0.99068,1e-05,1.41641]
[1779784202425,45.11,76713.53,0.0,-0.99073,1e-05,1.40894]
[1779784204441,45.11,76708.07,0.0,-0.99078,1e-05,1.40175]
[1779784206455,45.11,76705.5,0.0,-0.99081,1e-05,1.39837]
[1779784211488,45.11,76705.24,0.0,-0.99081,1e-05,1.39803]
[1779784216525,45.11,76703.3,0.0,-0.99083,1e-05,1.39549]
[1779784221560,45.11,76704.2,0.0,-0.99082,1e-05,1.39667]
[1779784226596,45.11,76704.12,0.0,-0.99082,1e-05,1.39656]
[1779784231631,45.11,76703.95,0.0,-0.99083,1e-05,1.39471]
[1779784236667,45.11,76703.04,0.0,-0.99084,1e-05,1.39352]
[1779784242710,45.11,76702.75,0.0,-0.99085,1e-05,1.39314]
[1779784247744,45.11,76702.61,0.0,-0.99085,1e-05,1.39296]
[1779784253785,45.11,76702.77,0.0,-0.99085,1e-05,1.39317]
[1779784259982,45.11,76702.66,0.0,-0.99085,1e-05,1.39302]
[1779784270057,45.11,76701.61,0.0,-0.99086,1e-05,1.39142]
[1779784271911,45.1,76697.97,0.0,-0.99089,1e-05,1.38659]
[1779784276946,45.1,76701.63,0.0,-0.99086,1e-05,1.39119]
[1779784281983,45.1,76700.4,0.0,-0.99087,1e-05,1.3894]
[1779784287020,45.1,76701.16,0.0,-0.99087,1e-05,1.39022]
[1779784292054,45.1,76701.92,0.0,-0.99087,1e-05,1.38942]
[1779784299102,45.1,76702.47,0.0,-0.99087,1e-05,1.3899]
[1779784305144,45.1,76702.35,0.0,-0.99087,1e-05,1.38954]
[1779784310343,45.1,76703.47,0.0,-0.99086,1e-05,1.39083]
[1779784316221,45.1,76704.48,0.0,-0.99085,1e-05,1.39194]
[1779784321258,45.1,76704.32,0.0,-0.99086,1e-05,1.39156]
[1779784322266,45.09,76713.38,0.0,-0.99077,1e-05,1.40342]
[1779784323270,45.09,76720.48,0.0,-0.9907,1e-05,1.41274]
[1779784324277,45.09,76730.33,0.0,-0.9906,1e-05,1.42576]
[1779784325285,45.09,76731.4,0.0,-0.99059,1e-05,1.42709]
[1779784330484,45.09,76731.41,0.0,-0.9906,1e-05,1.42664]
[1779784336362,45.09,76725.57,0.0,-0.99066,1e-05,1.41835]
[1779784341397,45.09,76724.38,0.0,-0.99067,1e-05,1.41641]
[1779784346431,45.08,76725.78,0.0,-0.99066,1e-05,1.41792]
[1779784351466,45.08,76724.79,0.0,-0.99068,1e-05,1.41461]
[1779784356505,45.08,76728.7,0.0,-0.99065,1e-05,1.41948]
[1779784361541,45.07,76729.41,0.0,-0.99065,1e-05,1.41948]
[1779784367583,45.07,76727.69,0.0,-0.99067,1e-05,1.41681]
[1779784372619,45.07,76725.93,0.0,-0.99069,1e-05,1.41415]
[1779784377656,45.07,76728.18,0.0,-0.99067,1e-05,1.41681]
[1779784378672,45.07,76721.61,0.0,-0.99073,1e-05,1.40799]
[1779784383700,45.07,76716.05,0.0,-0.99079,1e-05,1.40043]
[1779784389741,45.07,76712.15,0.0,-0.99083,1e-05,1.39505]
[1779784394776,45.06,76709.93,0.0,-0.99085,1e-05,1.39193]
[1779784400978,45.06,76708.76,0.0,-0.99087,1e-05,1.39017]
[1779784408875,45.06,76706.19,0.0,-0.99089,1e-05,1.38652]
[1779784413910,45.06,76703.75,0.0,-0.99093,1e-05,1.38157]
[1779784419952,45.06,76704.89,0.0,-0.99092,1e-05,1.38286]
[1779784424988,45.06,76701.94,0.0,-0.99095,1e-05,1.37889]
[1779784431189,45.06,76698.11,0.0,-0.99099,1e-05,1.3738]
[1779784437073,45.06,76699.5,0.0,-0.99097,1e-05,1.3755]
[1779784442109,45.06,76698.15,0.0,-0.99099,1e-05,1.37364]
[1779784447144,45.06,76697.37,0.0,-0.99099,1e-05,1.37254]
[1779784452178,45.06,76696.77,0.0,-0.991,1e-05,1.3717]
[1779784457214,45.06,76697.54,0.0,-0.99099,1e-05,1.37263]
[1779784462249,45.06,76698.14,0.0,-0.99099,1e-05,1.37334]
[1779784468291,45.05,76699.96,0.0,-0.99097,1e-05,1.37563]
[1779784473327,45.05,76687.92,0.0,-0.9911,1e-05,1.35843]
[1779784474334,45.05,76677.72,0.0,-0.99119,1e-05,1.34538]
[1779784475340,45.05,76675.29,0.0,-0.99122,1e-05,1.34229]
[1779784480376,45.05,76677.94,0.0,-0.99119,1e-05,1.34566]
[1779784486420,45.05,76675.67,0.0,-0.99121,1e-05,1.34277]
[1779784491611,45.05,76672.73,0.0,-0.99124,1e-05,1.33904]
[1779784497496,45.05,76673.97,0.0,-0.99123,1e-05,1.34061]
[1779784502532,45.05,76672.74,0.0,-0.99124,1e-05,1.33905]
[1779784505556,45.05,76665.16,0.0,-0.99131,1e-05,1.32946]
[1779784506565,45.05,76663.32,0.0,-0.99133,1e-05,1.32714]
[1779784510592,45.05,76668.63,0.0,-0.99128,1e-05,1.33384]
[1779784511753,45.05,76669.1,0.0,-0.99127,1e-05,1.33444]
[1779784517640,45.05,76666.78,0.0,-0.9913,1e-05,1.3315]
[1779784523683,45.05,76669.84,0.0,-0.99127,1e-05,1.33537]
[1779784528717,45.05,76670.78,0.0,-0.99126,1e-05,1.33656]
[1779784533774,45.05,76670.47,0.0,-0.99127,1e-05,1.33459]
[1779784538806,45.05,76664.99,0.0,-0.99132,1e-05,1.32767]
[1779784544853,45.05,76665.92,0.0,-0.99131,1e-05,1.32884]
[1779784549883,45.05,76667.21,0.0,-0.9913,1e-05,1.33047]
[1779784554918,45.05,76667.79,0.0,-0.9913,1e-05,1.3312]
[1779784559954,45.05,76673.06,0.0,-0.99125,1e-05,1.33787]
[1779784564989,45.05,76671.63,0.0,-0.99126,1e-05,1.33606]
[1779784570043,45.05,76671.56,0.0,-0.99126,1e-05,1.33597]
[1779784574067,45.05,76679.09,0.0,-0.99119,1e-05,1.34554]
[1779784579102,45.05,76682.19,0.0,-0.99116,1e-05,1.34949]
[1779784590179,45.05,76682.67,0.0,-0.99116,1e-05,1.35011]
[1779784595214,45.05,76678.37,0.0,-0.99121,1e-05,1.34304]
[1779784601256,45.05,76677.09,0.0,-0.99122,1e-05,1.34141]
[1779784604277,45.05,76682.41,0.0,-0.99117,1e-05,1.34818]
[1779784609318,45.05,76686.99,0.0,-0.99113,1e-05,1.35404]
[1779784614348,45.05,76687.66,0.0,-0.99112,1e-05,1.3549]
[1779784620388,45.05,76687.48,0.0,-0.99112,1e-05,1.35467]
[1779784632597,45.05,76685.79,0.0,-0.99114,1e-05,1.3525]
[1779784642667,45.05,76686.88,0.0,-0.99113,1e-05,1.3539]
[1779784648585,45.05,76687.67,0.0,-0.99112,1e-05,1.35491]
[1779784656640,45.05,76688.41,0.0,-0.99112,1e-05,1.35426]
[1779784662682,45.05,76688.73,0.0,-0.99112,1e-05,1.35467]
[1779784669732,45.05,76688.57,0.0,-0.99112,1e-05,1.35447]
[1779784672754,45.05,76697.61,0.0,-0.99104,1e-05,1.36609]
[1779784673761,45.05,76708.11,0.0,-0.99094,1e-05,1.3797]
[1779784674768,45.05,76716.23,0.0,-0.99086,1e-05,1.39029]
[1779784676782,45.05,76719.56,0.0,-0.99082,1e-05,1.39466]
[1779784681818,45.05,76720.76,0.0,-0.99081,1e-05,1.39623]
[1779784686853,45.05,76719.83,0.0,-0.99082,1e-05,1.39501]
[1779784687859,45.05,76726.03,0.0,-0.99076,1e-05,1.40317]
[1779784688865,45.05,76726.64,0.0,-0.99076,1e-05,1.40397]
[1779784692894,45.05,76733.2,0.0,-0.99069,1e-05,1.41265]
[1779784697929,45.05,76733.08,0.0,-0.99069,1e-05,1.41249]
[1779784703972,45.05,76735.53,0.0,-0.99067,1e-05,1.41574]
[1779784709006,45.05,76737.05,0.0,-0.99065,1e-05,1.41776]
[1779784714048,45.05,76739.23,0.0,-0.99064,1e-05,1.41902]
[1779784719088,45.05,76741.64,0.0,-0.99062,1e-05,1.42223]
[1779784724117,45.05,76741.76,0.0,-0.99062,1e-05,1.42239]
[1779784731296,45.05,76741.91,0.0,-0.99062,1e-05,1.42259]
[1779784739222,45.05,76742.3,0.0,-0.99061,1e-05,1.42311]
[1779784744258,45.05,76742.13,0.0,-0.99061,1e-05,1.42288]
[1779784749292,45.05,76743.43,0.0,-0.9906,1e-05,1.42461]
[1779784754327,45.05,76744.94,0.0,-0.99059,1e-05,1.42663]
[1779784757348,45.05,76750.08,0.0,-0.99053,1e-05,1.43352]
[1779784758355,45.05,76756.57,0.0,-0.99047,1e-05,1.44225]
[1779784759363,45.05,76762.01,0.0,-0.99041,1e-05,1.4496]
[1779784764397,45.05,76764.89,0.0,-0.99038,1e-05,1.4535]
[1779784769433,45.05,76763.45,0.0,-0.9904,1e-05,1.45155]
[1779784776482,45.05,76762.25,0.0,-0.99042,1e-05,1.44825]
[1779784781649,45.05,76762.15,0.0,-0.99042,1e-05,1.44811]
[1779784787559,45.05,76761.9,0.0,-0.99043,1e-05,1.44778]
[1779784792594,45.05,76762.38,0.0,-0.99042,1e-05,1.44843]
[1779784797629,45.05,76769.96,0.0,-0.99034,1e-05,1.45871]
[1779784802665,45.05,76765.64,0.0,-0.99039,1e-05,1.45284]
[1779784804677,45.05,76764.12,0.0,-0.9904,1e-05,1.45078]
[1779784809713,45.05,76765.52,0.0,-0.99039,1e-05,1.45268]
[1779784814748,45.05,76761.05,0.0,-0.99043,1e-05,1.44663]
[1779784815755,45.05,76754.11,0.0,-0.9905,1e-05,1.43727]
[1779784817768,45.05,76753.11,0.0,-0.99051,1e-05,1.43592]
[1779784821944,45.05,76746.43,0.0,-0.99058,1e-05,1.42697]
[1779784828845,45.05,76745.79,0.0,-0.99059,1e-05,1.42611]
[1779784833884,45.05,76745.97,0.0,-0.9906,1e-05,1.4247]
[1779784840929,45.05,76748.35,0.0,-0.99057,1e-05,1.42788]
[1779784845964,45.05,76748.44,0.0,-0.99057,1e-05,1.428]
[1779784852154,45.05,76748.42,0.0,-0.99057,1e-05,1.42797]
[1779784858052,45.05,76744.86,0.0,-0.99061,1e-05,1.42321]
[1779784863086,45.05,76746.23,0.0,-0.99059,1e-05,1.42485]
[1779784868121,45.05,76747.48,0.0,-0.99059,1e-05,1.42602]
[1779784878188,45.04,76747.68,0.0,-0.99059,1e-05,1.42518]
[1779784883229,45.04,76747.16,0.0,-0.9906,1e-05,1.42399]
[1779784892436,45.04,76746.71,0.0,-0.99062,1e-05,1.42085]
[1779784898333,45.03,76746.69,0.0,-0.99063,1e-05,1.42025]
[1779784905383,45.03,76746.71,0.0,-0.99063,1e-05,1.41962]
[1779784910420,45.03,76747.79,0.0,-0.99063,1e-05,1.42058]
[1779784915453,45.02,76747.6,0.0,-0.99063,1e-05,1.41986]
[1779784920488,45.02,76747.67,0.0,-0.99063,1e-05,1.41949]
[1779784925523,45.02,76747.14,0.0,-0.99064,1e-05,1.41832]
[1779784930557,45.02,76748.62,0.0,-0.99063,1e-05,1.41984]
[1779784937607,45.01,76750.97,0.0,-0.99061,1e-05,1.42231]
[1779784942787,45.01,76752.04,0.0,-0.99061,1e-05,1.42327]
[1779784948685,45.01,76752.9,0.0,-0.9906,1e-05,1.42387]
[1779784953720,45.0,76751.82,0.0,-0.99063,1e-05,1.42033]
[1779784958756,45.0,76749.97,0.0,-0.99065,1e-05,1.41746]
[1779784964797,45.0,76750.62,0.0,-0.99064,1e-05,1.41783]
[1779784970840,45.0,76749.82,0.0,-0.99066,1e-05,1.41627]
[1779784975874,44.99,76749.45,0.0,-0.99066,1e-05,1.41537]
[1779784980908,44.99,76748.73,0.0,-0.99067,1e-05,1.41401]
[1779784985944,44.99,76748.94,0.0,-0.99067,1e-05,1.41391]
[1779784990980,44.99,76748.57,0.0,-0.99068,1e-05,1.41304]
[1779784998029,44.98,76745.4,0.0,-0.99072,1e-05,1.40834]
[1779785003209,44.98,76740.32,0.0,-0.99077,1e-05,1.40126]
[1779785009108,44.98,76736.67,0.0,-0.99081,1e-05,1.39603]
[1779785015149,44.98,76736.29,0.0,-0.99082,1e-05,1.39348]
[1779785020184,44.98,76733.93,0.0,-0.99085,1e-05,1.39004]
[1779785026226,44.97,76734.7,0.0,-0.99085,1e-05,1.39065]
[1779785032267,44.97,76737.98,0.0,-0.99082,1e-05,1.39455]
[1779785037302,44.97,76738.23,0.0,-0.99082,1e-05,1.39455]
[1779785042337,44.97,76740.02,0.0,-0.9908,1e-05,1.3965]
[1779785048383,44.96,76741.9,0.0,-0.99079,1e-05,1.39857]
[1779785053559,44.96,76745.96,0.0,-0.99075,1e-05,1.4036]
[1779785061470,44.96,76747.79,0.0,-0.99074,1e-05,1.40551]
[1779785066506,44.96,76749.6,0.0,-0.99072,1e-05,1.40761]
[1779785073701,44.96,76746.7,0.0,-0.99076,1e-05,1.40172]
[1779785081612,44.95,76745.86,0.0,-0.99077,1e-05,1.40018]
[1779785087653,44.95,76745.06,0.0,-0.99078,1e-05,1.39882]
[1779785092689,44.95,76743.14,0.0,-0.9908,1e-05,1.39605]
[1779785101755,44.95,76742.25,0.0,-0.99082,1e-05,1.39445]
[1779785106790,44.95,76747.72,0.0,-0.99076,1e-05,1.40142]
[1779785113984,44.94,76748.88,0.0,-0.99076,1e-05,1.40255]
[1779785119883,44.94,76750.22,0.0,-0.99075,1e-05,1.40398]
[1779785124915,44.94,76753.23,0.0,-0.99072,1e-05,1.40765]
[1779785129950,44.94,76751.71,0.0,-0.99074,1e-05,1.40534]
[1779785134985,44.94,76752.92,0.0,-0.99074,1e-05,1.40503]
[1779785140025,44.94,76753.23,0.0,-0.99073,1e-05,1.40517]
[1779785147074,44.93,76753.38,0.0,-0.99074,1e-05,1.40502]
[1779785153117,44.93,76753.14,0.0,-0.99074,1e-05,1.40442]
[1779785158154,44.93,76753.76,0.0,-0.99074,1e-05,1.40501]
[1779785164337,44.93,76754.31,0.0,-0.99073,1e-05,1.40548]
[1779785172249,44.93,76754.05,0.0,-0.99074,1e-05,1.4048]
[1779785177285,44.93,76751.64,0.0,-0.99076,1e-05,1.40139]
[1779785184480,44.92,76750.14,0.0,-0.99078,1e-05,1.3991]
[1779785189371,44.92,76741.57,0.0,-0.99087,1e-05,1.38767]
[1779785190379,44.92,76738.25,0.0,-0.9909,1e-05,1.3833]
[1779785195414,44.92,76733.83,0.0,-0.99095,1e-05,1.37585]
[1779785198435,44.92,76726.22,0.0,-0.99102,1e-05,1.36595]
[1779785203470,44.92,76726.37,0.0,-0.99102,1e-05,1.36615]
[1779785208505,44.92,76729.28,0.0,-0.99099,1e-05,1.36991]
[1779785214546,44.92,76728.29,0.0,-0.991,1e-05,1.36858]
[1779785219585,44.92,76726.84,0.0,-0.99102,1e-05,1.36666]
[1779785224760,44.92,76725.31,0.0,-0.99103,1e-05,1.36464]
[1779785230662,44.92,76723.12,0.0,-0.99106,1e-05,1.36177]
[1779785235696,44.92,76721.02,0.0,-0.99108,1e-05,1.35903]
[1779785237711,44.92,76709.55,0.0,-0.99118,1e-05,1.3443]
[1779785242746,44.92,76711.61,0.0,-0.99116,1e-05,1.34693]
[1779785247784,44.92,76710.65,0.0,-0.99117,1e-05,1.3457]
[1779785252816,44.92,76711.28,0.0,-0.99118,1e-05,1.34492]
[1779785257851,44.92,76712.75,0.0,-0.99116,1e-05,1.3468]
[1779785262885,44.92,76714.88,0.0,-0.99114,1e-05,1.34953]
[1779785270941,44.92,76719.59,0.0,-0.9911,1e-05,1.35558]
[1779785282019,44.92,76720.15,0.0,-0.99109,1e-05,1.3563]
[1779785288062,44.92,76718.36,0.0,-0.99111,1e-05,1.354]
[1779785294104,44.92,76718.01,0.0,-0.99111,1e-05,1.35355]
[1779785299139,44.92,76712.06,0.0,-0.99117,1e-05,1.34591]
[1779785301159,44.92,76711.45,0.0,-0.99118,1e-05,1.34513]
[1779785306188,44.92,76709.82,0.0,-0.99119,1e-05,1.34305]
[1779785311225,44.92,76708.31,0.0,-0.99122,1e-05,1.33953]
[1779785315397,44.92,76696.85,0.0,-0.99132,1e-05,1.32498]
[1779785316259,44.92,76697.29,0.0,-0.99132,1e-05,1.32554]
[1779785317265,44.92,76689.18,0.0,-0.99139,1e-05,1.31532]
[1779785318273,44.92,76686.57,0.0,-0.99142,1e-05,1.31204]
[1779785323315,44.92,76685.06,0.0,-0.99143,1e-05,1.31015]
[1779785327343,44.92,76695.59,0.0,-0.99134,1e-05,1.32339]
[1779785328349,44.92,76698.15,0.0,-0.99131,1e-05,1.32663]
[1779785330364,44.92,76701.07,0.0,-0.99128,1e-05,1.33032]
[1779785335538,44.92,76704.63,0.0,-0.99125,1e-05,1.33485]
[1779785341441,44.92,76704.7,0.0,-0.99125,1e-05,1.33493]
[1779785345468,44.92,76710.43,0.0,-0.9912,1e-05,1.34224]
[1779785350504,44.92,76708.79,0.0,-0.99121,1e-05,1.34014]
[1779785355678,44.92,76709.55,0.0,-0.9912,1e-05,1.34111]
[1779785358559,44.92,76705.16,0.0,-0.99125,1e-05,1.33552]
[1779785362588,44.92,76703.08,0.0,-0.99127,1e-05,1.33288]
[1779785366615,44.92,76696.6,0.0,-0.99133,1e-05,1.32467]
[1779785367622,44.92,76694.99,0.0,-0.99134,1e-05,1.32263]
[1779785372658,44.92,76689.77,0.0,-0.9914,1e-05,1.31449]
[1779785373665,44.92,76684.52,0.0,-0.99145,1e-05,1.30791]
[1779785374671,44.92,76683.84,0.0,-0.99145,1e-05,1.30706]
[1779785380715,44.92,76683.83,0.0,-0.99145,1e-05,1.30705]
[1779785385899,44.92,76685.16,0.0,-0.99144,1e-05,1.30871]
[1779785391792,44.92,76685.6,0.0,-0.99144,1e-05,1.30926]
[1779785396827,44.92,76684.82,0.0,-0.99144,1e-05,1.30828]
[1779785399848,44.92,76670.06,0.0,-0.99158,1e-05,1.28992]
[1779785406040,44.92,76667.74,0.0,-0.9916,1e-05,1.28706]
[1779785411932,44.92,76664.65,0.0,-0.99163,1e-05,1.28325]
[1779785416111,44.92,76658.01,0.0,-0.99169,1e-05,1.27509]
[1779785418982,44.92,76650.62,0.0,-0.99175,1e-05,1.26606]
[1779785424018,44.92,76654.45,0.0,-0.99172,1e-05,1.27073]
[1779785429052,44.92,76656.2,0.0,-0.9917,1e-05,1.27287]
[1779785434100,44.92,76658.55,0.0,-0.99169,1e-05,1.27422]
[1779785436255,44.92,76638.09,0.0,-0.99187,1e-05,1.24936]
[1779785437109,44.92,76638.09,0.0,-0.99187,1e-05,1.24936]
[1779785442144,44.92,76636.47,0.0,-0.99189,1e-05,1.24741]
[1779785448185,44.92,76636.61,0.0,-0.99189,1e-05,1.24758]
[1779785453221,44.92,76636.02,0.0,-0.99189,1e-05,1.24687]
[1779785459263,44.92,76635.65,0.0,-0.9919,1e-05,1.24642]
[1779785462287,44.92,76642.69,0.0,-0.99183,1e-05,1.25491]
[1779785466470,44.92,76654.43,0.0,-0.99173,1e-05,1.26918]
[1779785468326,44.92,76656.21,0.0,-0.99171,1e-05,1.27135]
[1779785470340,44.92,76659.28,0.0,-0.99169,1e-05,1.27511]
[1779785475400,44.92,76660.11,0.0,-0.99168,1e-05,1.27613]
[1779785480429,44.92,76660.87,0.0,-0.99167,1e-05,1.27706]
[1779785485464,44.92,76660.71,0.0,-0.99167,1e-05,1.27686]
[1779785488485,44.92,76673.26,0.0,-0.99156,1e-05,1.29234]
[1779785489493,44.92,76680.61,0.0,-0.99149,1e-05,1.30147]
[1779785490499,44.92,76681.82,0.0,-0.99148,1e-05,1.30297]
[1779785495534,44.92,76678.03,0.0,-0.99153,1e-05,1.2967]
[1779785501576,44.92,76677.3,0.0,-0.99153,1e-05,1.29579]
[1779785506755,44.92,76675.94,0.0,-0.99155,1e-05,1.29411]
[1779785512652,44.92,76674.92,0.0,-0.99156,1e-05,1.29284]
[1779785517687,44.92,76673.99,0.0,-0.99156,1e-05,1.29169]
[1779785522724,44.92,76679.73,0.0,-0.99151,1e-05,1.29881]
[1779785523731,44.92,76679.38,0.0,-0.99151,1e-05,1.29838]
[1779785528765,44.92,76681.01,0.0,-0.9915,1e-05,1.30041]
[1779785534807,44.92,76681.07,0.0,-0.9915,1e-05,1.30048]
[1779785542863,44.92,76681.89,0.0,-0.99149,1e-05,1.3015]
[1779785548905,44.92,76680.43,0.0,-0.9915,1e-05,1.29968]
[1779785553942,44.92,76679.24,0.0,-0.99153,1e-05,1.29665]
[1779785558976,44.92,76677.92,0.0,-0.99154,1e-05,1.29501]
[1779785564022,44.92,76679.37,0.0,-0.99152,1e-05,1.29681]
[1779785569045,44.92,76680.67,0.0,-0.99151,1e-05,1.29843]
[1779785575088,44.92,76677.97,0.0,-0.99154,1e-05,1.29507]
[1779785581134,44.92,76678.66,0.0,-0.99153,1e-05,1.29593]
[1779785586165,44.92,76678.43,0.0,-0.99153,1e-05,1.29564]
[1779785591199,44.92,76678.18,0.0,-0.99154,1e-05,1.29533]
[1779785597392,44.92,76677.95,0.0,-0.99154,1e-05,1.29505]
[1779785605298,44.92,76677.6,0.0,-0.99154,1e-05,1.29461]
[1779785607462,44.92,76673.6,0.0,-0.99158,1e-05,1.28966]
[1779785613353,44.92,76675.05,0.0,-0.99157,1e-05,1.2899]
[1779785618388,44.92,76676.08,0.0,-0.99156,1e-05,1.29118]
[1779785623423,44.92,76674.78,0.0,-0.99158,1e-05,1.28957]
[1779785628459,44.92,76675.15,0.0,-0.99157,1e-05,1.29002]
[1779785633494,44.92,76674.11,0.0,-0.99158,1e-05,1.28874]
[1779785638529,44.92,76673.02,0.0,-0.99159,1e-05,1.28739]
[1779785643563,44.92,76675.81,0.0,-0.99157,1e-05,1.29084]
[1779785649606,44.92,76678.18,0.0,-0.99155,1e-05,1.29378]
[1779785656655,44.92,76678.8,0.0,-0.99154,1e-05,1.29455]
[1779785661692,44.92,76676.76,0.0,-0.99156,1e-05,1.29202]
[1779785666727,44.92,76674.97,0.0,-0.99157,1e-05,1.2898]
[1779785671761,44.92,76674.78,0.0,-0.99159,1e-05,1.28802]
[1779785676795,44.92,76676.05,0.0,-0.99157,1e-05,1.28959]
[1779785681832,44.92,76679.92,0.0,-0.99154,1e-05,1.29438]
[1779785688025,44.92,76683.65,0.0,-0.99151,1e-05,1.29902]
[1779785690895,44.92,76684.74,0.0,-0.9915,1e-05,1.30038]
[1779785697943,44.92,76684.61,0.0,-0.9915,1e-05,1.30022]
[1779785704992,44.92,76682.68,0.0,-0.99151,1e-05,1.29781]
[1779785712042,44.92,76681.7,0.0,-0.99152,1e-05,1.2966]
[1779785717077,44.92,76684.75,0.0,-0.99149,1e-05,1.30039]
[1779785722114,44.92,76686.21,0.0,-0.99148,1e-05,1.30221]
[1779785727152,44.92,76679.65,0.0,-0.99154,1e-05,1.29405]
[1779785728310,44.92,76680.29,0.0,-0.99154,1e-05,1.29484]
[1779785736215,44.92,76679.77,0.0,-0.99155,1e-05,1.29264]
[1779785743264,44.92,76680.73,0.0,-0.99154,1e-05,1.29384]
[1779785748451,44.92,76679.86,0.0,-0.99155,1e-05,1.29276]
[1779785754341,44.92,76679.38,0.0,-0.99155,1e-05,1.29216]
[1779785761390,44.92,76680.69,0.0,-0.99154,1e-05,1.29379]
[1779785766425,44.92,76680.55,0.0,-0.99154,1e-05,1.29361]
[1779785771461,44.92,76685.31,0.0,-0.9915,1e-05,1.29953]
[1779785775488,44.92,76690.55,0.0,-0.99145,1e-05,1.30607]
[1779785787570,44.92,76695.7,0.0,-0.9914,1e-05,1.31252]
[1779785788731,44.92,76702.99,0.0,-0.99134,1e-05,1.3217]
[1779785794622,44.92,76703.59,0.0,-0.99134,1e-05,1.32088]
[1779785799658,44.92,76707.5,0.0,-0.9913,1e-05,1.32582]
[1779785805700,44.92,76708.11,0.0,-0.9913,1e-05,1.32659]
[1779785810737,44.92,76709.26,0.0,-0.99129,1e-05,1.32805]
[1779785816781,44.92,76711.73,0.0,-0.99126,1e-05,1.33118]
[1779785821814,44.92,76711.7,0.0,-0.99127,1e-05,1.33115]
[1779785826852,44.92,76713.1,0.0,-0.99125,1e-05,1.33292]
[1779785831887,44.92,76714.36,0.0,-0.99124,1e-05,1.33453]
[1779785836922,44.92,76714.8,0.0,-0.99124,1e-05,1.33509]
[1779785839085,44.92,76706.86,0.0,-0.99131,1e-05,1.32501]
[1779785839943,44.92,76706.86,0.0,-0.99131,1e-05,1.32501]
[1779785842964,44.92,76701.58,0.0,-0.99136,1e-05,1.31834]
[1779785848006,44.92,76700.6,0.0,-0.99137,1e-05,1.31711]
[1779785853046,44.92,76700.03,0.0,-0.99138,1e-05,1.31482]
[1779785859226,44.92,76698.56,0.0,-0.9914,1e-05,1.31297]
[1779785865130,44.92,76694.56,0.0,-0.99143,1e-05,1.30795]
[1779785870165,44.92,76692.6,0.0,-0.99145,1e-05,1.3055]
[1779785875200,44.92,76686.96,0.0,-0.9915,1e-05,1.29847]
[1779785876208,44.92,76675.04,0.0,-0.99161,1e-05,1.2837]
[1779785877214,44.92,76671.55,0.0,-0.99164,1e-05,1.2794]
[1779785879366,44.92,76670.77,0.0,-0.99165,1e-05,1.27844]
[1779785885271,44.92,76668.62,0.0,-0.99167,1e-05,1.2758]
[1779785890319,44.92,76666.11,0.0,-0.99169,1e-05,1.27272]
[1779785895354,44.92,76665.98,0.0,-0.99169,1e-05,1.27256]
[1779785901396,44.92,76665.76,0.0,-0.9917,1e-05,1.27229]
[1779785904417,44.92,76658.24,0.0,-0.99176,1e-05,1.26312]
[1779785905423,44.92,76644.07,0.0,-0.99189,1e-05,1.24597]
[1779785910458,44.92,76649.01,0.0,-0.99185,1e-05,1.25192]
[1779785914486,44.92,76655.91,0.0,-0.99179,1e-05,1.25876]
[1779785915494,44.92,76662.02,0.0,-0.99174,1e-05,1.26619]
[1779785922543,44.92,76666.3,0.0,-0.9917,1e-05,1.27142]
[1779785927577,44.92,76669.07,0.0,-0.99168,1e-05,1.27481]
[1779785932612,44.92,76668.83,0.0,-0.99168,1e-05,1.27452]
[1779785939791,44.92,76668.42,0.0,-0.99168,1e-05,1.27402]
[1779785945703,44.92,76669.11,0.0,-0.99168,1e-05,1.27486]
[1779785948724,44.92,76660.16,0.0,-0.99176,1e-05,1.26392]
[1779785953760,44.92,76659.69,0.0,-0.99176,1e-05,1.26335]
[1779785958794,44.92,76661.09,0.0,-0.99175,1e-05,1.26506]
[1779785963831,44.92,76661.67,0.0,-0.99174,1e-05,1.26576]
[1779785968865,44.92,76663.03,0.0,-0.99173,1e-05,1.26742]
[1779785973899,44.92,76661.79,0.0,-0.99175,1e-05,1.26438]
[1779785974907,44.92,76655.64,0.0,-0.99181,1e-05,1.2569]
[1779785975913,44.92,76655.37,0.0,-0.99181,1e-05,1.25658]
[1779785980949,44.92,76652.77,0.0,-0.99183,1e-05,1.25343]
[1779785985983,44.92,76650.4,0.0,-0.99185,1e-05,1.25056]
[1779785991019,44.92,76649.89,0.0,-0.99186,1e-05,1.24995]
[1779785996054,44.92,76645.69,0.0,-0.99189,1e-05,1.24489]
[1779786001089,44.92,76641.44,0.0,-0.99193,1e-05,1.23978]
[1779786006127,44.92,76647.27,0.0,-0.99188,1e-05,1.24679]
[1779786008142,44.92,76642.69,0.0,-0.99192,1e-05,1.24128]
[1779786009149,44.92,76643.63,0.0,-0.99191,1e-05,1.24241]
[1779786014185,44.92,76642.09,0.0,-0.99193,1e-05,1.24056]
[1779786019220,44.92,76640.9,0.0,-0.99194,1e-05,1.23914]
[1779786024255,44.92,76639.68,0.0,-0.99195,1e-05,1.23767]
[1779786029290,44.92,76639.47,0.0,-0.99195,1e-05,1.23742]
[1779786034324,44.92,76641.28,0.0,-0.99194,1e-05,1.23808]
[1779786039360,44.92,76641.29,0.0,-0.99194,1e-05,1.23809]
[1779786042385,44.92,76653.3,0.0,-0.99184,1e-05,1.25255]
[1779786043391,44.92,76654.38,0.0,-0.99183,1e-05,1.25385]
[1779786048426,44.92,76655.68,0.0,-0.99182,1e-05,1.25543]
[1779786053461,44.92,76657.98,0.0,-0.9918,1e-05,1.25822]
[1779786062659,44.92,76659.3,0.0,-0.99178,1e-05,1.25982]
[1779786068566,44.92,76659.56,0.0,-0.99178,1e-05,1.26014]
[1779786073601,44.92,76657.53,0.0,-0.9918,1e-05,1.25767]
[1779786075615,44.92,76648.03,0.0,-0.99188,1e-05,1.24619]
[1779786080651,44.92,76645.4,0.0,-0.99191,1e-05,1.24303]
[1779786082799,44.92,76635.44,0.0,-0.99199,1e-05,1.2311]
[1779786084679,44.92,76628.55,0.0,-0.99205,1e-05,1.22291]
[1779786087700,44.92,76623.31,0.0,-0.9921,1e-05,1.21671]
[1779786092868,44.92,76624.92,0.0,-0.99209,1e-05,1.21712]
[1779786098776,44.92,76626.26,0.0,-0.99208,1e-05,1.21871]
[1779786103811,44.92,76627.98,0.0,-0.99207,1e-05,1.22074]
[1779786108850,44.92,76618.15,0.0,-0.99215,1e-05,1.20915]
[1779786110861,44.92,76612.33,0.0,-0.9922,1e-05,1.20233]
[1779786115895,44.92,76601.07,0.0,-0.9923,1e-05,1.18922]
[1779786120934,44.92,76603.87,0.0,-0.99227,1e-05,1.19247]
[1779786125969,44.92,76599.99,0.0,-0.99231,1e-05,1.18797]
[1779786131004,44.92,76598.77,0.0,-0.99232,1e-05,1.18655]
[1779786136042,44.92,76598.21,0.0,-0.99232,1e-05,1.18591]
[1779786141078,44.92,76598.31,0.0,-0.99232,1e-05,1.18602]
[1779786146112,44.92,76590.17,0.0,-0.99239,1e-05,1.17664]
[1779786147118,44.92,76590.86,0.0,-0.99238,1e-05,1.17743]
[1779786152154,44.92,76593.15,0.0,-0.99237,1e-05,1.17861]
[1779786153299,44.92,76599.26,0.0,-0.99232,1e-05,1.18566]
[1779786155175,44.92,76601.85,0.0,-0.9923,1e-05,1.18865]
[1779786157189,44.92,76608.51,0.0,-0.99224,1e-05,1.19639]
[1779786158200,44.92,76618.27,0.0,-0.99216,1e-05,1.20781]
[1779786159205,44.92,76615.18,0.0,-0.99219,1e-05,1.20418]
[1779786164240,44.92,76612.34,0.0,-0.99221,1e-05,1.20086]
[1779786170284,44.92,76609.46,0.0,-0.99224,1e-05,1.1975]
[1779786175318,44.92,76612.63,0.0,-0.99221,1e-05,1.2012]
[1779786180353,44.92,76611.2,0.0,-0.99222,1e-05,1.19953]
[1779786185389,44.92,76616.03,0.0,-0.99218,1e-05,1.20518]
[1779786191430,44.92,76617.22,0.0,-0.99217,1e-05,1.20657]
[1779786197473,44.92,76620.16,0.0,-0.99214,1e-05,1.21003]
[1779786202508,44.92,76620.1,0.0,-0.99214,1e-05,1.20996]
[1779786207542,44.92,76623.63,0.0,-0.99211,1e-05,1.21411]
[1779786212578,44.92,76626.67,0.0,-0.9921,1e-05,1.21621]
[1779786217614,44.92,76629.85,0.0,-0.99207,1e-05,1.21997]
[1779786223656,44.92,76630.17,0.0,-0.99207,1e-05,1.22035]
[1779786228692,44.92,76632.7,0.0,-0.99205,1e-05,1.22335]
[1779786233863,44.92,76634.04,0.0,-0.99203,1e-05,1.22494]
[1779786239769,44.92,76633.66,0.0,-0.99204,1e-05,1.22449]
[1779786241783,44.92,76627.62,0.0,-0.99209,1e-05,1.21733]
[1779786246817,44.92,76629.86,0.0,-0.99207,1e-05,1.21998]
[1779786247825,44.92,76635.31,0.0,-0.99202,1e-05,1.22645]
[1779786252860,44.92,76633.79,0.0,-0.99204,1e-05,1.22464]
[1779786260916,44.92,76633.68,0.0,-0.99204,1e-05,1.22451]
[1779786267965,44.92,76633.52,0.0,-0.99204,1e-05,1.22432]
[1779786273001,44.92,76637.22,0.0,-0.99202,1e-05,1.22722]
[1779786278036,44.92,76637.2,0.0,-0.99202,1e-05,1.22719]
[1779786283211,44.92,76638.18,0.0,-0.99201,1e-05,1.22836]
[1779786289114,44.92,76639.98,0.0,-0.99199,1e-05,1.2305]
[1779786296162,44.92,76641.92,0.0,-0.99198,1e-05,1.23282]
[1779786301198,44.92,76644.19,0.0,-0.99196,1e-05,1.23553]
[1779786305227,44.92,76639.96,0.0,-0.99199,1e-05,1.23048]
[1779786310264,44.92,76637.14,0.0,-0.99202,1e-05,1.22712]
[1779786315300,44.92,76636.22,0.0,-0.99202,1e-05,1.22603]
[1779786316306,44.92,76631.18,0.0,-0.99207,1e-05,1.22005]
[1779786317313,44.92,76629.76,0.0,-0.99208,1e-05,1.21837]
[1779786322349,44.92,76625.99,0.0,-0.99211,1e-05,1.21392]
[1779786327384,44.92,76622.47,0.0,-0.99214,1e-05,1.20977]
[1779786332418,44.92,76618.17,0.0,-0.99219,1e-05,1.20324]
[1779786341481,44.92,76614.08,0.0,-0.99222,1e-05,1.19846]
[1779786349539,44.92,76613.59,0.0,-0.99223,1e-05,1.19789]
[1779786354573,44.92,76609.09,0.0,-0.99227,1e-05,1.19265]
[1779786361623,44.92,76609.43,0.0,-0.99226,1e-05,1.19305]
[1779786367665,44.92,76608.79,0.0,-0.99227,1e-05,1.1923]
[1779786373707,44.92,76607.25,0.0,-0.99228,1e-05,1.19051]
[1779786378746,44.92,76598.49,0.0,-0.99236,1e-05,1.18038]
[1779786384786,44.92,76596.39,0.0,-0.99237,1e-05,1.17796]
[1779786389820,44.92,76592.01,0.0,-0.99241,1e-05,1.17293]
[1779786394855,44.92,76589.23,0.0,-0.99244,1e-05,1.1683]
[1779786399891,44.92,76590.42,0.0,-0.99243,1e-05,1.16966]
[1779786406939,44.92,76591.54,0.0,-0.99242,1e-05,1.17094]
[1779786411976,44.92,76592.72,0.0,-0.99241,1e-05,1.17229]
[1779786418018,44.92,76593.69,0.0,-0.9924,1e-05,1.1734]
[1779786423053,44.92,76598.33,0.0,-0.99237,1e-05,1.17874]
[1779786424207,44.92,76603.94,0.0,-0.99232,1e-05,1.18521]
[1779786430102,44.92,76606.81,0.0,-0.99229,1e-05,1.18853]
[1779786434300,44.92,76614.44,0.0,-0.99223,1e-05,1.19741]
[1779786436152,44.92,76617.66,0.0,-0.9922,1e-05,1.20117]
[1779786441186,44.92,76619.51,0.0,-0.99219,1e-05,1.20333]
[1779786451256,44.92,76620.96,0.0,-0.99218,1e-05,1.20355]
[1779786455284,44.92,76618.0,0.0,-0.99221,1e-05,1.20008]
[1779786460320,44.92,76612.26,0.0,-0.99226,1e-05,1.19339]
[1779786462334,44.92,76606.87,0.0,-0.9923,1e-05,1.18714]
[1779786467369,44.92,76603.37,0.0,-0.99233,1e-05,1.18309]
[1779786472404,44.92,76602.47,0.0,-0.99234,1e-05,1.18205]
[1779786477438,44.92,76599.09,0.0,-0.99237,1e-05,1.17815]
[1779786479452,44.92,76594.89,0.0,-0.9924,1e-05,1.17333]
[1779786482473,44.92,76593.37,0.0,-0.99242,1e-05,1.17158]
[1779786483481,44.92,76585.64,0.0,-0.99248,1e-05,1.16275]
[1779786484652,44.92,76581.38,0.0,-0.99252,1e-05,1.15791]
[1779786487508,44.92,76580.0,0.0,-0.99253,1e-05,1.15635]
[1779786492545,44.92,76578.69,0.0,-0.99254,1e-05,1.15486]
[1779786497580,44.92,76578.42,0.0,-0.99254,1e-05,1.15456]
[1779786502614,44.92,76582.86,0.0,-0.9925,1e-05,1.15959]
[1779786507650,44.92,76582.05,0.0,-0.99251,1e-05,1.15867]
[1779786512685,44.92,76580.87,0.0,-0.99253,1e-05,1.15589]
[1779786517722,44.92,76575.86,0.0,-0.99257,1e-05,1.15023]
[1779786522757,44.92,76575.07,0.0,-0.99258,1e-05,1.14934]
[1779786527793,44.92,76574.16,0.0,-0.99258,1e-05,1.14831]
[1779786532826,44.92,76575.72,0.0,-0.99257,1e-05,1.15007]
[1779786537862,44.92,76577.31,0.0,-0.99256,1e-05,1.15186]
[1779786542898,44.92,76580.67,0.0,-0.99253,1e-05,1.15567]
[1779786548939,44.92,76579.74,0.0,-0.99254,1e-05,1.15461]
[1779786555990,44.92,76578.46,0.0,-0.99255,1e-05,1.15316]
[1779786561026,44.92,76577.02,0.0,-0.99256,1e-05,1.15154]
[1779786567067,44.92,76579.51,0.0,-0.99254,1e-05,1.15435]
[1779786572102,44.92,76577.28,0.0,-0.99257,1e-05,1.1504]
[1779786578146,44.92,76577.12,0.0,-0.99257,1e-05,1.15021]
[1779786579152,44.92,76570.83,0.0,-0.99262,1e-05,1.14313]
[1779786584188,44.92,76573.91,0.0,-0.99259,1e-05,1.1466]
[1779786589222,44.92,76576.32,0.0,-0.99258,1e-05,1.14931]
[1779786594259,44.92,76577.81,0.0,-0.99256,1e-05,1.15099]
[1779786599292,44.92,76577.54,0.0,-0.99257,1e-05,1.15069]
[1779786605499,44.92,76576.57,0.0,-0.99257,1e-05,1.14959]
[1779786609366,44.92,76584.28,0.0,-0.99251,1e-05,1.15832]
[1779786614397,44.92,76589.65,0.0,-0.99247,1e-05,1.16443]
[1779786615570,44.92,76597.8,0.0,-0.9924,1e-05,1.17375]
[1779786621446,44.92,76599.14,0.0,-0.99239,1e-05,1.17529]
[1779786626481,44.92,76597.0,0.0,-0.9924,1e-05,1.17284]
[1779786628495,44.92,76590.2,0.0,-0.99246,1e-05,1.16506]
[1779786632524,44.92,76590.2,0.0,-0.99247,1e-05,1.16361]
[1779786637559,44.92,76587.22,0.0,-0.99249,1e-05,1.16022]
[1779786639571,44.92,76586.81,0.0,-0.9925,1e-05,1.15975]
[1779786644618,44.92,76585.94,0.0,-0.99251,1e-05,1.15876]
[1779786645781,44.92,76575.02,0.0,-0.99259,1e-05,1.14641]
[1779786647629,44.92,76576.02,0.0,-0.99259,1e-05,1.14754]
[1779786652667,44.92,76577.73,0.0,-0.99257,1e-05,1.14947]
[1779786653674,44.92,76587.92,0.0,-0.99249,1e-05,1.16101]
[1779786654680,44.92,76587.3,0.0,-0.99249,1e-05,1.16031]
[1779786660724,44.92,76589.41,0.0,-0.99248,1e-05,1.16271]
[1779786662736,44.92,76595.96,0.0,-0.99242,1e-05,1.17019]
[1779786664752,44.92,76602.42,0.0,-0.99237,1e-05,1.17761]
[1779786669786,44.92,76601.55,0.0,-0.99238,1e-05,1.17661]
[1779786675997,44.92,76600.09,0.0,-0.99239,1e-05,1.17493]
[1779786682883,44.92,76598.87,0.0,-0.9924,1e-05,1.17353]
[1779786687916,44.92,76598.86,0.0,-0.9924,1e-05,1.17352]
[1779786692953,44.92,76598.42,0.0,-0.99241,1e-05,1.17155]
[1779786697988,44.92,76598.9,0.0,-0.99241,1e-05,1.17211]
[1779786706210,44.92,76597.43,0.0,-0.99242,1e-05,1.17042]
[1779786714100,44.92,76596.02,0.0,-0.99243,1e-05,1.16881]
[1779786719139,44.92,76594.79,0.0,-0.99244,1e-05,1.1674]
[1779786721152,44.92,76601.92,0.0,-0.99238,1e-05,1.17557]
[1779786726187,44.92,76608.24,0.0,-0.99233,1e-05,1.18286]
[1779786731222,44.92,76610.48,0.0,-0.99231,1e-05,1.18545]
[1779786736421,44.92,76612.64,0.0,-0.99229,1e-05,1.18795]
[1779786740285,44.92,76606.82,0.0,-0.99234,1e-05,1.18122]
[1779786745320,44.92,76605.51,0.0,-0.99235,1e-05,1.17971]
[1779786748342,44.92,76608.76,0.0,-0.99232,1e-05,1.18346]
[1779786750355,44.92,76615.54,0.0,-0.99227,1e-05,1.19132]
[1779786755390,44.92,76618.91,0.0,-0.99225,1e-05,1.19376]
[1779786761433,44.92,76621.32,0.0,-0.99223,1e-05,1.19657]
[1779786766632,44.92,76622.79,0.0,-0.99222,1e-05,1.19829]
[1779786772511,44.92,76623.14,0.0,-0.99221,1e-05,1.1987]
[1779786777546,44.92,76624.36,0.0,-0.9922,1e-05,1.20012]
[1779786781578,44.92,76629.74,0.0,-0.99216,1e-05,1.20643]
[1779786786771,44.92,76626.35,0.0,-0.99218,1e-05,1.20245]
[1779786787621,44.92,76626.35,0.0,-0.99218,1e-05,1.20245]
[1779786792656,44.92,76627.43,0.0,-0.99218,1e-05,1.20372]
[1779786796844,44.92,76645.93,0.0,-0.99202,1e-05,1.22556]
[1779786798699,44.92,76647.53,0.0,-0.992,1e-05,1.22747]
[1779786803733,44.92,76642.47,0.0,-0.99205,1e-05,1.22145]
[1779786805749,44.92,76640.83,0.0,-0.99206,1e-05,1.21951]
[1779786810783,44.92,76640.73,0.0,-0.99206,1e-05,1.21939]
[1779786815818,44.92,76639.99,0.0,-0.99208,1e-05,1.21702]
[1779786819866,44.92,76632.38,0.0,-0.99214,1e-05,1.20804]
[1779786820872,44.92,76620.71,0.0,-0.99224,1e-05,1.19438]
[1779786821880,44.92,76615.98,0.0,-0.99228,1e-05,1.18888]
[1779786827067,44.92,76613.02,0.0,-0.99231,1e-05,1.18545]
[1779786832957,44.92,76611.88,0.0,-0.99232,1e-05,1.18413]
[1779786837992,44.92,76609.78,0.0,-0.99233,1e-05,1.18171]
[1779786843027,44.92,76603.23,0.0,-0.99239,1e-05,1.17416]
[1779786848062,44.92,76599.81,0.0,-0.99242,1e-05,1.17024]
[1779786854105,44.92,76599.35,0.0,-0.99242,1e-05,1.16971]
[1779786857278,44.92,76594.32,0.0,-0.99246,1e-05,1.16396]
[1779786867197,44.92,76597.71,0.0,-0.99244,1e-05,1.16783]
[1779786872231,44.92,76602.13,0.0,-0.99241,1e-05,1.17144]
[1779786877418,44.92,76600.38,0.0,-0.99242,1e-05,1.16944]
[1779786883310,44.92,76600.11,0.0,-0.99242,1e-05,1.16913]
[1779786888346,44.92,76595.59,0.0,-0.99246,1e-05,1.16396]
[1779786893382,44.92,76595.85,0.0,-0.99246,1e-05,1.16426]
[1779786898417,44.92,76595.97,0.0,-0.99246,1e-05,1.16439]
[1779786903452,44.92,76592.62,0.0,-0.99249,1e-05,1.16058]
[1779786908488,44.92,76589.12,0.0,-0.99252,1e-05,1.1566]
[1779786913524,44.92,76592.17,0.0,-0.99249,1e-05,1.16007]
[1779786918557,44.92,76591.85,0.0,-0.99249,1e-05,1.1597]
[1779786923593,44.92,76593.25,0.0,-0.99248,1e-05,1.16129]
[1779786926632,44.92,76588.93,0.0,-0.99252,1e-05,1.15638]
[1779786931667,44.92,76590.43,0.0,-0.99251,1e-05,1.15664]
[1779786936705,44.92,76591.38,0.0,-0.99251,1e-05,1.15772]
[1779786941739,44.92,76592.43,0.0,-0.9925,1e-05,1.15892]
[1779786947911,44.92,76593.77,0.0,-0.99249,1e-05,1.16044]
[1779786953823,44.92,76593.64,0.0,-0.99249,1e-05,1.16029]
[1779786958857,44.92,76593.23,0.0,-0.99249,1e-05,1.15982]
[1779786963894,44.92,76591.48,0.0,-0.99251,1e-05,1.15784]
[1779786968929,44.92,76593.15,0.0,-0.99249,1e-05,1.15973]
[1779786973966,44.92,76592.44,0.0,-0.9925,1e-05,1.15893]
[1779786978122,44.92,76587.12,0.0,-0.99254,1e-05,1.15289]
[1779786981018,44.92,76585.37,0.0,-0.99256,1e-05,1.15091]
[1779786986053,44.92,76586.48,0.0,-0.99255,1e-05,1.15217]
[1779786992100,44.92,76586.44,0.0,-0.99256,1e-05,1.15068]
[1779786995116,44.92,76587.33,0.0,-0.99255,1e-05,1.15169]
[1779787001158,44.92,76585.82,0.0,-0.99256,1e-05,1.14998]
[1779787006194,44.92,76584.16,0.0,-0.99257,1e-05,1.14811]
[1779787011229,44.92,76582.73,0.0,-0.99259,1e-05,1.1465]
[1779787016268,44.92,76589.85,0.0,-0.99253,1e-05,1.15454]
[1779787017275,44.92,76591.42,0.0,-0.99251,1e-05,1.15632]
[1779787022311,44.92,76593.84,0.0,-0.99249,1e-05,1.15907]
[1779787024323,44.92,76600.75,0.0,-0.99244,1e-05,1.16695]
[1779787028477,44.92,76595.54,0.0,-0.99248,1e-05,1.16101]
[1779787035400,44.92,76596.18,0.0,-0.99248,1e-05,1.16174]
[1779787037416,44.92,76623.34,0.0,-0.99225,1e-05,1.19302]
[1779787038423,44.92,76641.39,0.0,-0.99209,1e-05,1.21419]
[1779787039430,44.92,76648.0,0.0,-0.99204,1e-05,1.22201]
[1779787040438,44.92,76647.45,0.0,-0.99204,1e-05,1.22136]
[1779787045475,44.92,76654.36,0.0,-0.99198,1e-05,1.22959]
[1779787048497,44.92,76681.66,0.0,-0.99174,1e-05,1.26252]
[1779787049504,44.92,76694.25,0.0,-0.99163,1e-05,1.27795]
[1779787051518,44.92,76701.95,0.0,-0.99157,1e-05,1.28591]
[1779787052525,44.92,76707.23,0.0,-0.99152,1e-05,1.29246]
[1779787055549,44.92,76712.94,0.0,-0.99146,1e-05,1.29958]
[1779787060581,44.92,76717.59,0.0,-0.99142,1e-05,1.30539]
[1779787064608,44.92,76712.65,0.0,-0.99147,1e-05,1.29921]
[1779787066625,44.92,76706.39,0.0,-0.99153,1e-05,1.29142]
[1779787068760,44.92,76715.57,0.0,-0.99144,1e-05,1.30286]
[1779787069644,44.92,76715.57,0.0,-0.99144,1e-05,1.30286]
[1779787074679,44.92,76717.31,0.0,-0.99142,1e-05,1.30504]
[1779787079713,44.92,76718.6,0.0,-0.99141,1e-05,1.30666]
[1779787084750,44.92,76718.58,0.0,-0.99141,1e-05,1.30664]
[1779787089784,44.92,76719.69,0.0,-0.9914,1e-05,1.30803]
[1779787092805,44.92,76728.78,0.0,-0.99132,1e-05,1.31948]
[1779787098970,44.92,76728.75,0.0,-0.99132,1e-05,1.31944]
[1779787104889,44.92,76727.91,0.0,-0.99133,1e-05,1.31838]
[1779787109930,44.92,76729.04,0.0,-0.99132,1e-05,1.31981]
[1779787114959,44.92,76726.3,0.0,-0.99135,1e-05,1.31477]
[1779787117982,44.92,76715.16,0.0,-0.99145,1e-05,1.30078]
[1779787123016,44.92,76714.02,0.0,-0.99146,1e-05,1.29936]
[1779787128053,44.92,76713.98,0.0,-0.99147,1e-05,1.29931]
[1779787134095,44.92,76715.36,0.0,-0.99145,1e-05,1.30103]
[1779787139251,44.92,76714.26,0.0,-0.99146,1e-05,1.29965]
[1779787145172,44.92,76714.35,0.0,-0.99146,1e-05,1.29977]
[1779787150208,44.92,76714.44,0.0,-0.99146,1e-05,1.29988]
[1779787156250,44.92,76714.71,0.0,-0.99146,1e-05,1.30022]
[1779787159392,44.92,76709.54,0.0,-0.99151,1e-05,1.29377]
[1779787165314,44.92,76713.25,0.0,-0.99147,1e-05,1.29839]
[1779787169463,44.92,76719.53,0.0,-0.99141,1e-05,1.30625]
[1779787175387,44.92,76716.01,0.0,-0.99146,1e-05,1.30027]
[1779787180423,44.92,76714.78,0.0,-0.99147,1e-05,1.29873]
[1779787185456,44.92,76715.7,0.0,-0.99146,1e-05,1.29988]
[1779787189602,44.92,76723.26,0.0,-0.99139,1e-05,1.30936]
[1779787195528,44.92,76718.43,0.0,-0.99143,1e-05,1.3033]
[1779787197542,44.92,76713.12,0.0,-0.99148,1e-05,1.29666]
[1779787202579,44.92,76713.08,0.0,-0.99148,1e-05,1.29661]
[1779787207612,44.92,76715.0,0.0,-0.99147,1e-05,1.29901]
[1779787212647,44.92,76715.25,0.0,-0.99146,1e-05,1.29932]
[1779787218688,44.92,76715.48,0.0,-0.99146,1e-05,1.29961]
[1779787224731,44.92,76716.86,0.0,-0.99145,1e-05,1.30133]
[1779787229883,44.92,76714.5,0.0,-0.99147,1e-05,1.29838]
[1779787239953,44.92,76715.11,0.0,-0.99147,1e-05,1.29758]
[1779787245878,44.92,76718.06,0.0,-0.99145,1e-05,1.30126]
[1779787248901,44.92,76712.16,0.0,-0.9915,1e-05,1.2939]
[1779787255951,44.92,76713.12,0.0,-0.99149,1e-05,1.2951]
[1779787260093,44.92,76707.87,0.0,-0.99154,1e-05,1.28857]
[1779787265013,44.92,76701.63,0.0,-0.9916,1e-05,1.28085]
[1779787270164,44.92,76696.16,0.0,-0.99165,1e-05,1.27411]
[1779787276088,44.92,76692.83,0.0,-0.99168,1e-05,1.27002]
[1779787281124,44.92,76690.76,0.0,-0.9917,1e-05,1.26748]
[1779787283136,44.92,76684.45,0.0,-0.99175,1e-05,1.25978]
[1779787284143,44.92,76675.44,0.0,-0.99183,1e-05,1.24884]
[1779787289179,44.92,76677.31,0.0,-0.99182,1e-05,1.2511]
[1779787294214,44.92,76676.43,0.0,-0.99183,1e-05,1.24851]
[1779787299253,44.92,76676.48,0.0,-0.99183,1e-05,1.24857]
[1779787304290,44.92,76676.27,0.0,-0.99184,1e-05,1.24832]
[1779787309324,44.92,76673.03,0.0,-0.99186,1e-05,1.2444]
[1779787314360,44.92,76672.38,0.0,-0.99187,1e-05,1.24362]
[1779787319395,44.92,76672.29,0.0,-0.99187,1e-05,1.24351]
[1779787320514,44.92,76664.45,0.0,-0.99194,1e-05,1.23409]
[1779787322416,44.92,76663.1,0.0,-0.99195,1e-05,1.23248]
[1779787325437,44.92,76670.62,0.0,-0.99189,1e-05,1.2415]
[1779787326444,44.92,76670.47,0.0,-0.99189,1e-05,1.24132]
[1779787331479,44.92,76670.07,0.0,-0.99189,1e-05,1.24084]
[1779787336513,44.92,76671.04,0.0,-0.99188,1e-05,1.24201]
[1779787341549,44.92,76672.98,0.0,-0.99187,1e-05,1.24434]
[1779787349663,44.92,76669.91,0.0,-0.99189,1e-05,1.24065]
[1779787354700,44.92,76669.13,0.0,-0.99191,1e-05,1.23819]
[1779787359738,44.92,76666.1,0.0,-0.99194,1e-05,1.23455]
[1779787364770,44.92,76665.31,0.0,-0.99194,1e-05,1.23361]
[1779787370871,44.92,76662.93,0.0,-0.99196,1e-05,1.23076]
[1779787376855,44.92,76659.37,0.0,-0.99199,1e-05,1.22651]
[1779787381891,44.92,76657.73,0.0,-0.99201,1e-05,1.22456]
[1779787384911,44.92,76652.1,0.0,-0.99206,1e-05,1.21787]
[1779787390954,44.92,76654.8,0.0,-0.99203,1e-05,1.22107]
[1779787394984,44.92,76640.81,0.0,-0.99216,1e-05,1.20455]
[1779787398005,44.92,76636.38,0.0,-0.99219,1e-05,1.19936]
[1779787402033,44.92,76631.71,0.0,-0.99223,1e-05,1.1939]
[1779787411096,44.92,76632.18,0.0,-0.99224,1e-05,1.19297]
[1779787414119,44.92,76625.42,0.0,-0.9923,1e-05,1.18511]
[1779787415129,44.92,76619.48,0.0,-0.99235,1e-05,1.17824]
[1779787416138,44.92,76614.02,0.0,-0.99239,1e-05,1.17196]
[1779787417144,44.92,76608.42,0.0,-0.99244,1e-05,1.16554]
[1779787422179,44.92,76605.99,0.0,-0.99246,1e-05,1.16277]
[1779787427213,44.92,76600.68,0.0,-0.9925,1e-05,1.15672]
[1779787433256,44.92,76598.09,0.0,-0.99252,1e-05,1.15378]
[1779787438295,44.92,76581.64,0.0,-0.99266,1e-05,1.13525]
[1779787443340,44.92,76576.84,0.0,-0.9927,1e-05,1.12989]
[1779787448379,44.92,76571.87,0.0,-0.99274,1e-05,1.12436]
[1779787453417,44.92,76570.79,0.0,-0.99275,1e-05,1.12317]
[1779787455430,44.92,76562.94,0.0,-0.99281,1e-05,1.11449]
[1779787456436,44.92,76558.78,0.0,-0.99284,1e-05,1.10991]
[1779787461477,44.92,76562.19,0.0,-0.99281,1e-05,1.11366]
[1779787468525,44.92,76564.05,0.0,-0.9928,1e-05,1.11571]
[1779787473559,44.92,76560.59,0.0,-0.99284,1e-05,1.11049]
[1779787478595,44.92,76562.72,0.0,-0.99282,1e-05,1.11284]
[1779787479602,44.92,76555.98,0.0,-0.99287,1e-05,1.10544]
[1779787480612,44.92,76556.26,0.0,-0.99287,1e-05,1.10574]
[1779787485645,44.92,76559.84,0.0,-0.99284,1e-05,1.10967]
[1779787487657,44.92,76565.93,0.0,-0.99279,1e-05,1.11637]
[1779787489672,44.92,76572.3,0.0,-0.99274,1e-05,1.12342]
[1779787493700,44.92,76572.54,0.0,-0.99274,1e-05,1.12369]
[1779787498736,44.92,76576.92,0.0,-0.9927,1e-05,1.12856]
[1779787502763,44.92,76577.38,0.0,-0.9927,1e-05,1.12907]
[1779787507797,44.92,76575.68,0.0,-0.99271,1e-05,1.12718]
[1779787512832,44.92,76575.19,0.0,-0.99272,1e-05,1.12663]
[1779787518877,44.92,76576.53,0.0,-0.99271,1e-05,1.12812]
[1779787523910,44.92,76575.61,0.0,-0.99272,1e-05,1.1271]
[1779787528944,44.92,76575.8,0.0,-0.99271,1e-05,1.12731]
[1779787530958,44.92,76581.25,0.0,-0.99267,1e-05,1.13339]
[1779787535995,44.92,76587.95,0.0,-0.99262,1e-05,1.13946]
[1779787537002,44.92,76593.35,0.0,-0.99258,1e-05,1.14554]
[1779787539026,44.92,76598.42,0.0,-0.99254,1e-05,1.15127]
[1779787544067,44.92,76592.93,0.0,-0.99258,1e-05,1.14506]
[1779787553122,44.92,76590.74,0.0,-0.9926,1e-05,1.1426]
[1779787559165,44.92,76588.57,0.0,-0.99262,1e-05,1.14016]
[1779787565207,44.92,76589.92,0.0,-0.99261,1e-05,1.14168]
[1779787570243,44.92,76591.68,0.0,-0.99259,1e-05,1.14366]
[1779787575278,44.92,76593.22,0.0,-0.99258,1e-05,1.14539]
[1779787580313,44.92,76598.7,0.0,-0.99254,1e-05,1.15158]
[1779787582373,44.92,76609.64,0.0,-0.99245,1e-05,1.16403]
[1779787583350,44.92,76609.64,0.0,-0.99245,1e-05,1.16403]
[1779787588383,44.92,76613.94,0.0,-0.99241,1e-05,1.16895]
[1779787589389,44.92,76619.57,0.0,-0.99236,1e-05,1.17542]
[1779787594425,44.92,76622.79,0.0,-0.99235,1e-05,1.17766]
[1779787602513,44.92,76625.65,0.0,-0.99232,1e-05,1.18096]
[1779787607515,44.92,76626.56,0.0,-0.99231,1e-05,1.18202]
[1779787612583,44.92,76626.92,0.0,-0.99231,1e-05,1.18243]
[1779787617585,44.92,76629.09,0.0,-0.99229,1e-05,1.18495]
[1779787622653,44.92,76629.83,0.0,-0.99229,1e-05,1.1858]
[1779787628664,44.92,76630.67,0.0,-0.99228,1e-05,1.18678]
[1779787633699,44.92,76631.44,0.0,-0.99227,1e-05,1.18767]
[1779787638733,44.92,76631.82,0.0,-0.99227,1e-05,1.18811]
[1779787649810,44.92,76632.35,0.0,-0.99226,1e-05,1.18873]
[1779787657866,44.92,76633.05,0.0,-0.99227,1e-05,1.18807]
[1779787662901,44.92,76634.34,0.0,-0.99226,1e-05,1.18957]
[1779787668944,44.92,76634.62,0.0,-0.99226,1e-05,1.18989]
[1779787673978,44.92,76634.54,0.0,-0.99226,1e-05,1.1898]
[1779787678009,44.92,76643.47,0.0,-0.99218,1e-05,1.20023]
[1779787679015,44.92,76649.92,0.0,-0.99212,1e-05,1.2078]
[1779787681032,44.92,76649.86,0.0,-0.99212,1e-05,1.20773]
[1779787686066,44.92,76654.29,0.0,-0.99209,1e-05,1.21296]
[1779787691101,44.92,76651.06,0.0,-0.99211,1e-05,1.20915]
[1779787696135,44.92,76646.72,0.0,-0.99215,1e-05,1.20404]
[1779787702178,44.92,76644.34,0.0,-0.99217,1e-05,1.20125]
[1779787710234,44.92,76643.14,0.0,-0.99218,1e-05,1.19984]
[1779787715269,44.92,76641.14,0.0,-0.99221,1e-05,1.19601]
[1779787717282,44.92,76635.95,0.0,-0.99225,1e-05,1.18996]
[1779787722317,44.92,76635.93,0.0,-0.99225,1e-05,1.18994]
[1779787727353,44.92,76636.34,0.0,-0.99225,1e-05,1.19042]
[1779787733396,44.92,76635.53,0.0,-0.99226,1e-05,1.18947]
[1779787738432,44.92,76636.97,0.0,-0.99224,1e-05,1.19115]
[1779787742459,44.92,76646.75,0.0,-0.99216,1e-05,1.20258]
[1779787747496,44.92,76649.32,0.0,-0.99214,1e-05,1.2056]
[1779787753536,44.92,76649.9,0.0,-0.99213,1e-05,1.20629]
[1779787758572,44.92,76650.47,0.0,-0.99213,1e-05,1.20696]
[1779787763606,44.92,76650.98,0.0,-0.99212,1e-05,1.20756]
[1779787769649,44.92,76651.95,0.0,-0.99212,1e-05,1.2087]
[1779787774684,44.92,76653.78,0.0,-0.99211,1e-05,1.20936]
[1779787779719,44.92,76653.12,0.0,-0.99212,1e-05,1.20858]
[1779787784754,44.92,76658.95,0.0,-0.99207,1e-05,1.21547]
[1779787792810,44.92,76656.81,0.0,-0.99208,1e-05,1.21294]
[1779787797845,44.92,76654.44,0.0,-0.9921,1e-05,1.21014]
[1779787802879,44.92,76656.43,0.0,-0.99209,1e-05,1.21249]
[1779787812951,44.92,76659.17,0.0,-0.99206,1e-05,1.21573]
[1779787817986,44.92,76667.04,0.0,-0.99199,1e-05,1.22508]
[1779787818993,44.92,76673.61,0.0,-0.99194,1e-05,1.23294]
[1779787820000,44.92,76673.1,0.0,-0.99194,1e-05,1.23233]
[1779787825034,44.92,76674.35,0.0,-0.99193,1e-05,1.23382]
[1779787830076,44.92,76671.24,0.0,-0.99196,1e-05,1.2301]
[1779787832085,44.92,76676.76,0.0,-0.99192,1e-05,1.2352]
[1779787833093,44.92,76675.46,0.0,-0.99193,1e-05,1.23364]
[1779787838126,44.92,76674.03,0.0,-0.99194,1e-05,1.23192]
[1779787843162,44.92,76673.84,0.0,-0.99194,1e-05,1.23169]
[1779787849204,44.92,76669.63,0.0,-0.99198,1e-05,1.22666]
[1779787850211,44.92,76664.33,0.0,-0.99203,1e-05,1.22035]
[1779787851219,44.92,76663.84,0.0,-0.99203,1e-05,1.21977]
[1779787853232,44.92,76657.87,0.0,-0.99208,1e-05,1.21269]
[1779787854284,44.92,76655.75,0.0,-0.9921,1e-05,1.21019]
[1779787856253,44.92,76665.78,0.0,-0.99202,1e-05,1.22207]
[1779787857260,44.92,76670.18,0.0,-0.99198,1e-05,1.22732]
[1779787862295,44.92,76671.28,0.0,-0.99197,1e-05,1.22863]
[1779787863302,44.92,76672.78,0.0,-0.99195,1e-05,1.23043]
[1779787864355,44.92,76678.69,0.0,-0.9919,1e-05,1.23751]
[1779787868343,44.92,76684.59,0.0,-0.99185,1e-05,1.24462]
[1779787869344,44.92,76687.64,0.0,-0.99182,1e-05,1.24831]
[1779787874382,44.92,76690.56,0.0,-0.9918,1e-05,1.25185]
[1779787879417,44.92,76693.86,0.0,-0.99177,1e-05,1.25586]
[1779787883445,44.92,76690.67,0.0,-0.9918,1e-05,1.25198]
[1779787886465,44.92,76685.07,0.0,-0.99185,1e-05,1.2452]
[1779787888480,44.92,76677.95,0.0,-0.99191,1e-05,1.23662]
[1779787893516,44.92,76679.18,0.0,-0.99191,1e-05,1.23658]
[1779787894567,44.92,76687.37,0.0,-0.99183,1e-05,1.24645]
[1779787900563,44.92,76687.14,0.0,-0.99184,1e-05,1.24617]
[1779787906606,44.92,76684.97,0.0,-0.99186,1e-05,1.24355]
[1779787909626,44.92,76678.61,0.0,-0.99191,1e-05,1.2359]
[1779787914661,44.92,76673.87,0.0,-0.99195,1e-05,1.23021]
[1779787918690,44.92,76667.66,0.0,-0.99201,1e-05,1.2228]
[1779787923728,44.92,76666.79,0.0,-0.99202,1e-05,1.22177]
[1779787927756,44.92,76657.25,0.0,-0.9921,1e-05,1.21046]
[1779787934858,44.92,76656.62,0.0,-0.9921,1e-05,1.20972]
[1779787938832,44.92,76650.95,0.0,-0.99215,1e-05,1.20304]
[1779787944930,44.92,76651.78,0.0,-0.99215,1e-05,1.20402]
[1779787947895,44.92,76657.1,0.0,-0.9921,1e-05,1.21028]
[1779787952931,44.92,76654.28,0.0,-0.99213,1e-05,1.20546]
[1779787956959,44.92,76649.85,0.0,-0.99217,1e-05,1.20026]
[1779787960987,44.92,76646.21,0.0,-0.9922,1e-05,1.196]
[1779787961994,44.92,76651.54,0.0,-0.99216,1e-05,1.20224]
[1779787963006,44.92,76655.32,0.0,-0.99213,1e-05,1.20669]
[1779787968038,44.92,76655.72,0.0,-0.99212,1e-05,1.20716]
[1779787974080,44.92,76655.24,0.0,-0.99213,1e-05,1.20659]
[1779787979115,44.92,76650.71,0.0,-0.99216,1e-05,1.20127]
[1779787983142,44.92,76644.17,0.0,-0.99222,1e-05,1.19362]
[1779787985210,44.92,76641.57,0.0,-0.99224,1e-05,1.19058]
[1779787991198,44.92,76641.63,0.0,-0.99224,1e-05,1.19065]
[1779787996235,44.92,76643.17,0.0,-0.99223,1e-05,1.19245]
[1779788004289,44.92,76644.41,0.0,-0.99222,1e-05,1.1939]
[1779788010335,44.92,76644.63,0.0,-0.99222,1e-05,1.19415]
[1779788015419,44.92,76641.07,0.0,-0.99226,1e-05,1.18852]
[1779788022416,44.92,76639.54,0.0,-0.99227,1e-05,1.18674]
[1779788027450,44.92,76643.39,0.0,-0.99224,1e-05,1.19122]
[1779788035561,44.92,76642.65,0.0,-0.99224,1e-05,1.19036]
[1779788041548,44.92,76645.61,0.0,-0.99222,1e-05,1.19381]
[1779788046584,44.92,76644.28,0.0,-0.99223,1e-05,1.19226]
[1779788051619,44.92,76641.46,0.0,-0.99225,1e-05,1.18897]
[1779788055706,44.92,76636.43,0.0,-0.9923,1e-05,1.18313]
[1779788057661,44.92,76633.16,0.0,-0.99232,1e-05,1.17935]
[1779788062696,44.92,76631.74,0.0,-0.99234,1e-05,1.17771]
[1779788069745,44.92,76627.18,0.0,-0.99237,1e-05,1.17245]
[1779788074780,44.92,76630.85,0.0,-0.99235,1e-05,1.17521]
[1779788083842,44.92,76632.55,0.0,-0.99234,1e-05,1.17717]
[1779788088878,44.92,76635.86,0.0,-0.99231,1e-05,1.181]
[1779788095985,44.92,76636.0,0.0,-0.99231,1e-05,1.18116]
[1779788101970,44.92,76633.61,0.0,-0.99233,1e-05,1.1784]
[1779788104991,44.92,76628.54,0.0,-0.99237,1e-05,1.17255]
[1779788110026,44.92,76628.49,0.0,-0.99237,1e-05,1.17249]
[1779788115061,44.92,76629.86,0.0,-0.99236,1e-05,1.17407]
[1779788120098,44.92,76626.56,0.0,-0.99239,1e-05,1.17027]
[1779788125133,44.92,76623.22,0.0,-0.99242,1e-05,1.16644]
[1779788131250,44.92,76619.37,0.0,-0.99246,1e-05,1.16058]
[1779788136286,44.92,76617.61,0.0,-0.99247,1e-05,1.15857]
[1779788142252,44.92,76612.88,0.0,-0.99251,1e-05,1.15319]
[1779788147286,44.92,76612.18,0.0,-0.99252,1e-05,1.1524]
[1779788152322,44.92,76612.0,0.0,-0.99252,1e-05,1.1522]
[1779788157357,44.92,76611.14,0.0,-0.99253,1e-05,1.15122]
[1779788166497,44.92,76609.49,0.0,-0.99254,1e-05,1.14935]
[1779788172463,44.92,76607.08,0.0,-0.99256,1e-05,1.14663]
[1779788177498,44.92,76608.38,0.0,-0.99255,1e-05,1.1481]
[1779788182532,44.92,76613.31,0.0,-0.99251,1e-05,1.15368]
[1779788190590,44.92,76616.2,0.0,-0.99248,1e-05,1.15697]
[1779788192603,44.92,76622.76,0.0,-0.99244,1e-05,1.163]
[1779788196705,44.92,76628.2,0.0,-0.99239,1e-05,1.16923]
[1779788201668,44.92,76622.74,0.0,-0.99244,1e-05,1.16297]
[1779788206775,44.92,76622.79,0.0,-0.99244,1e-05,1.16303]
[1779788212745,44.92,76619.8,0.0,-0.99246,1e-05,1.15962]
[1779788219795,44.92,76621.84,0.0,-0.99245,1e-05,1.16194]
[1779788222822,44.92,76627.75,0.0,-0.9924,1e-05,1.16871]
[1779788224843,44.92,76633.13,0.0,-0.99235,1e-05,1.1749]
[1779788228871,44.92,76626.34,0.0,-0.99241,1e-05,1.16709]
[1779788234913,44.92,76624.72,0.0,-0.99242,1e-05,1.16524]
[1779788239949,44.92,76625.24,0.0,-0.99242,1e-05,1.16583]
[1779788244983,44.92,76627.33,0.0,-0.9924,1e-05,1.16823]
[1779788250019,44.92,76628.63,0.0,-0.99239,1e-05,1.16972]
[1779788255054,44.92,76629.61,0.0,-0.99239,1e-05,1.16938]
[1779788262103,44.92,76629.39,0.0,-0.99239,1e-05,1.16913]
[1779788267198,44.92,76631.89,0.0,-0.99237,1e-05,1.172]
[1779788270159,44.92,76622.8,0.0,-0.99245,1e-05,1.16158]
[1779788275194,44.92,76618.71,0.0,-0.99248,1e-05,1.15692]
[1779788278215,44.92,76615.2,0.0,-0.99251,1e-05,1.15293]
[1779788283250,44.92,76611.27,0.0,-0.99254,1e-05,1.14847]
[1779788290299,44.92,76609.1,0.0,-0.99256,1e-05,1.14602]
[1779788292312,44.92,76602.94,0.0,-0.99261,1e-05,1.13908]
[1779788297348,44.92,76603.17,0.0,-0.99261,1e-05,1.13934]
[1779788303390,44.92,76603.72,0.0,-0.9926,1e-05,1.13996]
[1779788309432,44.92,76604.06,0.0,-0.9926,1e-05,1.14034]
[1779788314466,44.92,76603.26,0.0,-0.99262,1e-05,1.138]
[1779788321515,44.92,76603.73,0.0,-0.99261,1e-05,1.13853]
[1779788326551,44.92,76607.5,0.0,-0.99258,1e-05,1.14277]
[1779788331585,44.92,76606.21,0.0,-0.99259,1e-05,1.14132]
[1779788336621,44.92,76606.55,0.0,-0.99259,1e-05,1.1417]
[1779788342663,44.92,76606.82,0.0,-0.99259,1e-05,1.14201]
[1779788347758,44.92,76606.56,0.0,-0.99259,1e-05,1.14171]
[1779788349712,44.92,76580.95,0.0,-0.9928,1e-05,1.11317]
[1779788350718,44.92,76582.62,0.0,-0.99278,1e-05,1.11501]
[1779788351729,44.92,76587.95,0.0,-0.99274,1e-05,1.12091]
[1779788352733,44.92,76594.03,0.0,-0.99269,1e-05,1.12767]
[1779788353739,44.92,76597.71,0.0,-0.99266,1e-05,1.13178]
[1779788355754,44.92,76599.63,0.0,-0.99265,1e-05,1.13393]
[1779788360789,44.92,76599.77,0.0,-0.99265,1e-05,1.13409]
[1779788366831,44.92,76600.01,0.0,-0.99264,1e-05,1.13436]
[1779788371865,44.92,76600.14,0.0,-0.99265,1e-05,1.13307]
[1779788376902,44.92,76600.34,0.0,-0.99265,1e-05,1.13329]
[1779788377971,44.92,76626.35,0.0,-0.99244,1e-05,1.16272]
[1779788378914,44.92,76626.29,0.0,-0.99244,1e-05,1.16265]
[1779788380929,44.92,76621.27,0.0,-0.99248,1e-05,1.15693]
[1779788385965,44.92,76621.11,0.0,-0.99248,1e-05,1.15674]
[1779788393015,44.92,76615.63,0.0,-0.99253,1e-05,1.15052]
[1779788398049,44.92,76611.46,0.0,-0.99256,1e-05,1.1458]
[1779788403085,44.92,76608.68,0.0,-0.99258,1e-05,1.14266]
[1779788408185,44.92,76607.91,0.0,-0.99259,1e-05,1.14179]
[1779788415169,44.92,76603.18,0.0,-0.99263,1e-05,1.13647]
[1779788425239,44.92,76602.76,0.0,-0.99263,1e-05,1.136]
[1779788430280,44.92,76602.44,0.0,-0.99263,1e-05,1.13564]
[1779788432290,44.92,76594.73,0.0,-0.9927,1e-05,1.1256]
[1779788433297,44.92,76589.41,0.0,-0.99275,1e-05,1.11969]
[1779788438398,44.92,76589.66,0.0,-0.99275,1e-05,1.11996]
[1779788442360,44.92,76580.51,0.0,-0.99282,1e-05,1.10985]
[1779788445383,44.92,76577.02,0.0,-0.99285,1e-05,1.10602]
[1779788450420,44.92,76581.68,0.0,-0.99281,1e-05,1.11114]
[1779788458538,44.92,76584.44,0.0,-0.99279,1e-05,1.11419]
[1779788464524,44.92,76586.68,0.0,-0.99277,1e-05,1.11666]
[1779788469556,44.92,76588.37,0.0,-0.99276,1e-05,1.11853]
[1779788474589,44.92,76589.98,0.0,-0.99274,1e-05,1.12032]
[1779788482646,44.92,76589.57,0.0,-0.99275,1e-05,1.11986]
[1779788487681,44.92,76589.56,0.0,-0.99275,1e-05,1.11985]
[1779788492715,44.92,76594.26,0.0,-0.99272,1e-05,1.12365]
[1779788497751,44.92,76591.39,0.0,-0.99274,1e-05,1.12046]
[1779788502787,44.92,76589.46,0.0,-0.99276,1e-05,1.11832]
[1779788507821,44.92,76587.56,0.0,-0.99277,1e-05,1.11622]
[1779788512855,44.92,76585.6,0.0,-0.99279,1e-05,1.11405]
[1779788517891,44.92,76592.36,0.0,-0.99273,1e-05,1.12154]
[1779788518959,44.92,76592.68,0.0,-0.99273,1e-05,1.12189]
[1779788524939,44.92,76588.97,0.0,-0.99276,1e-05,1.11778]
[1779788525946,44.92,76586.06,0.0,-0.99278,1e-05,1.11456]
[1779788528968,44.92,76591.49,0.0,-0.99274,1e-05,1.12057]
[1779788534002,44.92,76592.6,0.0,-0.99273,1e-05,1.1218]
[1779788539099,44.92,76592.97,0.0,-0.99273,1e-05,1.12221]
[1779788545097,44.92,76592.4,0.0,-0.99273,1e-05,1.12158]
[1779788550126,44.92,76591.63,0.0,-0.99274,1e-05,1.12073]
[1779788557175,44.92,76592.47,0.0,-0.99274,1e-05,1.12024]
[1779788562209,44.92,76592.72,0.0,-0.99274,1e-05,1.12051]
[1779788567244,44.92,76594.55,0.0,-0.99272,1e-05,1.12255]
[1779788579379,44.92,76597.47,0.0,-0.9927,1e-05,1.12579]
[1779788581360,44.92,76620.19,0.0,-0.99251,1e-05,1.15134]
[1779788582356,44.92,76611.84,0.0,-0.99258,1e-05,1.1419]
[1779788586383,44.92,76606.66,0.0,-0.99263,1e-05,1.13607]
[1779788591420,44.92,76606.24,0.0,-0.99263,1e-05,1.1356]
[1779788596454,44.92,76605.8,0.0,-0.99263,1e-05,1.13511]
[1779788603504,44.92,76604.2,0.0,-0.99265,1e-05,1.13331]
[1779788608546,44.92,76600.43,0.0,-0.99268,1e-05,1.1291]
[1779788613573,44.92,76600.23,0.0,-0.99269,1e-05,1.12744]
[1779788619614,44.92,76599.74,0.0,-0.99269,1e-05,1.1269]
[1779788626665,44.92,76599.17,0.0,-0.9927,1e-05,1.12626]
[1779788632706,44.92,76599.96,0.0,-0.99269,1e-05,1.12714]
[1779788638747,44.92,76599.54,0.0,-0.99269,1e-05,1.12667]
[1779788643783,44.92,76598.86,0.0,-0.9927,1e-05,1.12591]
[1779788648820,44.92,76598.91,0.0,-0.9927,1e-05,1.12597]
[1779788653852,44.92,76598.11,0.0,-0.9927,1e-05,1.12508]
[1779788659952,44.92,76598.06,0.0,-0.9927,1e-05,1.12502]
[1779788666944,44.92,76597.9,0.0,-0.99271,1e-05,1.12485]
[1779788671978,44.92,76597.69,0.0,-0.99272,1e-05,1.12318]
[1779788677044,44.92,76597.81,0.0,-0.99272,1e-05,1.12332]
[1779788679032,44.92,76591.67,0.0,-0.99277,1e-05,1.11651]
[1779788683068,44.92,76590.09,0.0,-0.99278,1e-05,1.11476]
[1779788689114,44.92,76590.43,0.0,-0.99278,1e-05,1.11513]
[1779788700243,44.92,76592.13,0.0,-0.99276,1e-05,1.11702]
[1779788710313,44.92,76594.11,0.0,-0.99275,1e-05,1.11921]
[1779788718320,44.92,76594.63,0.0,-0.99274,1e-05,1.11979]
[1779788719327,44.92,76601.8,0.0,-0.99268,1e-05,1.12776]
[1779788720334,44.92,76603.88,0.0,-0.99267,1e-05,1.13009]
[1779788725370,44.92,76603.3,0.0,-0.99267,1e-05,1.12944]
[1779788730406,44.92,76603.48,0.0,-0.99267,1e-05,1.12964]
[1779788737454,44.92,76604.13,0.0,-0.99267,1e-05,1.12893]
[1779788742490,44.92,76606.15,0.0,-0.99266,1e-05,1.13119]
[1779788747528,44.92,76605.19,0.0,-0.99267,1e-05,1.13012]
[1779788752560,44.92,76606.01,0.0,-0.99266,1e-05,1.13104]
[1779788757598,44.92,76605.84,0.0,-0.99266,1e-05,1.13084]
[1779788762631,44.92,76606.71,0.0,-0.99265,1e-05,1.13182]
[1779788767666,44.92,76604.39,0.0,-0.99267,1e-05,1.12922]
[1779788772701,44.92,76604.5,0.0,-0.99267,1e-05,1.12935]
[1779788775721,44.92,76599.8,0.0,-0.99271,1e-05,1.12411]
[1779788780803,44.92,76600.53,0.0,-0.9927,1e-05,1.12492]
[1779788786799,44.92,76603.06,0.0,-0.99268,1e-05,1.12774]
[1779788789820,44.92,76606.35,0.0,-0.99266,1e-05,1.13142]
[1779788794857,44.92,76606.12,0.0,-0.99267,1e-05,1.12972]
[1779788799892,44.92,76608.64,0.0,-0.99265,1e-05,1.13254]
[1779788804927,44.92,76608.78,0.0,-0.99265,1e-05,1.1327]
[1779788809961,44.92,76608.42,0.0,-0.99265,1e-05,1.1323]
[1779788816008,44.92,76607.79,0.0,-0.99265,1e-05,1.13159]
[1779788820035,44.92,76601.97,0.0,-0.9927,1e-05,1.12509]
[1779788822046,44.92,76600.91,0.0,-0.99271,1e-05,1.12391]
[1779788829096,44.92,76600.32,0.0,-0.99271,1e-05,1.12326]
[1779788834132,44.92,76598.55,0.0,-0.99273,1e-05,1.12129]
[1779788841224,44.92,76597.33,0.0,-0.99274,1e-05,1.11993]
[1779788847222,44.92,76596.98,0.0,-0.99274,1e-05,1.11955]
[1779788853264,44.92,76596.96,0.0,-0.99275,1e-05,1.1181]
[1779788858301,44.92,76596.99,0.0,-0.99275,1e-05,1.11813]
[1779788863335,44.92,76597.94,0.0,-0.99274,1e-05,1.11919]
[1779788868370,44.92,76595.38,0.0,-0.99276,1e-05,1.11635]
[1779788870383,44.92,76588.85,0.0,-0.99281,1e-05,1.10914]
[1779788875420,44.92,76585.59,0.0,-0.99284,1e-05,1.10556]
[1779788879448,44.92,76579.98,0.0,-0.99289,1e-05,1.09941]
[1779788884483,44.92,76569.58,0.0,-0.99297,1e-05,1.08809]
[1779788885489,44.92,76569.15,0.0,-0.99297,1e-05,1.08762]
[1779788890524,44.92,76569.15,0.0,-0.99297,1e-05,1.08762]
[1779788896567,44.92,76569.9,0.0,-0.99296,1e-05,1.08844]
[1779788901654,44.92,76568.89,0.0,-0.99297,1e-05,1.08734]
[1779788907643,44.92,76567.8,0.0,-0.99298,1e-05,1.08616]
[1779788911671,44.92,76564.47,0.0,-0.99302,1e-05,1.08117]
[1779788916707,44.92,76565.04,0.0,-0.99301,1e-05,1.08179]
[1779788921806,44.92,76563.3,0.0,-0.99302,1e-05,1.07991]
[1779788923757,44.92,76558.46,0.0,-0.99306,1e-05,1.07471]
[1779788929800,44.92,76558.97,0.0,-0.99306,1e-05,1.07525]
[1779788935841,44.92,76560.75,0.0,-0.99304,1e-05,1.07717]
[1779788941947,44.92,76562.95,0.0,-0.99303,1e-05,1.07953]
[1779788947925,44.92,76566.83,0.0,-0.993,1e-05,1.08372]
[1779788952960,44.92,76567.99,0.0,-0.99299,1e-05,1.08497]
[1779788957996,44.92,76568.34,0.0,-0.99299,1e-05,1.08535]
[1779788964038,44.92,76570.12,0.0,-0.99297,1e-05,1.08728]
[1779788971087,44.92,76570.26,0.0,-0.99298,1e-05,1.08604]
[1779788977129,44.92,76570.53,0.0,-0.99298,1e-05,1.08633]
[1779788982227,44.92,76570.07,0.0,-0.99298,1e-05,1.08583]
[1779788988207,44.92,76569.27,0.0,-0.99299,1e-05,1.08496]
[1779788997269,44.92,76569.49,0.0,-0.99299,1e-05,1.0852]
[1779789002305,44.92,76569.34,0.0,-0.99299,1e-05,1.08504]
[1779789007339,44.92,76568.98,0.0,-0.99299,1e-05,1.08465]
[1779789012442,44.92,76567.82,0.0,-0.993,1e-05,1.0834]
[1779789018416,44.92,76569.05,0.0,-0.99299,1e-05,1.08473]
[1779789023453,44.92,76570.29,0.0,-0.99298,1e-05,1.08607]
[1779789026472,44.92,76574.68,0.0,-0.99294,1e-05,1.09083]
[1779789032585,44.92,76574.73,0.0,-0.99295,1e-05,1.08948]
[1779789038557,44.92,76573.39,0.0,-0.99296,1e-05,1.08803]
[1779789043593,44.92,76572.93,0.0,-0.99297,1e-05,1.08753]
[1779789048627,44.92,76573.61,0.0,-0.99296,1e-05,1.08827]
[1779789053664,44.92,76573.67,0.0,-0.99296,1e-05,1.08833]
[1779789058698,44.92,76573.46,0.0,-0.99296,1e-05,1.08811]
[1779789063734,44.92,76573.58,0.0,-0.99296,1e-05,1.08824]
[1779789068768,44.92,76573.45,0.0,-0.99296,1e-05,1.0881]
[1779789074810,44.92,76573.93,0.0,-0.99296,1e-05,1.08862]
[1779789081860,44.92,76571.8,0.0,-0.99298,1e-05,1.08631]
[1779789082936,44.92,76578.05,0.0,-0.99293,1e-05,1.09309]
[1779789085888,44.92,76582.77,0.0,-0.99289,1e-05,1.09824]
[1779789090922,44.92,76587.25,0.0,-0.99285,1e-05,1.10314]
[1779789095958,44.92,76587.7,0.0,-0.99286,1e-05,1.10223]
[1779789101999,44.92,76589.49,0.0,-0.99285,1e-05,1.10419]
[1779789109051,44.92,76590.07,0.0,-0.99284,1e-05,1.10483]
[1779789114086,44.92,76590.58,0.0,-0.99284,1e-05,1.10539]
[1779789120129,44.92,76591.31,0.0,-0.99283,1e-05,1.10619]
[1779789125164,44.92,76591.86,0.0,-0.99283,1e-05,1.10679]
[1779789133287,44.92,76592.14,0.0,-0.99282,1e-05,1.1071]
[1779789139262,44.92,76589.62,0.0,-0.99284,1e-05,1.10433]
[1779789145304,44.92,76591.69,0.0,-0.99283,1e-05,1.10661]
[1779789150339,44.92,76592.25,0.0,-0.99282,1e-05,1.10722]
[1779789155374,44.92,76590.23,0.0,-0.99285,1e-05,1.10359]
[1779789162423,44.92,76588.24,0.0,-0.99286,1e-05,1.10141]
[1779789173568,44.92,76586.14,0.0,-0.99288,1e-05,1.09911]
[1779789182564,44.92,76583.24,0.0,-0.9929,1e-05,1.09594]
[1779789187598,44.92,76580.67,0.0,-0.99292,1e-05,1.09314]
[1779789193713,44.92,76577.66,0.0,-0.99295,1e-05,1.08987]
[1779789197668,44.92,76568.8,0.0,-0.99302,1e-05,1.08028]
[1779789198674,44.92,76570.47,0.0,-0.993,1e-05,1.08208]
[1779789203789,44.92,76571.51,0.0,-0.993,1e-05,1.08321]
[1779789209752,44.92,76572.87,0.0,-0.99299,1e-05,1.08468]
[1779789216801,44.92,76573.52,0.0,-0.99299,1e-05,1.08399]
[1779789221836,44.92,76573.46,0.0,-0.99299,1e-05,1.08392]
[1779789227879,44.92,76573.65,0.0,-0.99299,1e-05,1.08413]
[1779789234005,44.92,76574.49,0.0,-0.99298,1e-05,1.08503]
[1779789240971,44.92,76576.93,0.0,-0.99296,1e-05,1.08768]
[1779789248024,44.92,76577.55,0.0,-0.99296,1e-05,1.08835]
[1779789253061,44.92,76578.06,0.0,-0.99295,1e-05,1.0889]
[1779789258094,44.92,76577.65,0.0,-0.99296,1e-05,1.08846]
[1779789263128,44.92,76577.46,0.0,-0.99296,1e-05,1.08825]
[1779789271186,44.92,76577.25,0.0,-0.99297,1e-05,1.08663]
[1779789276219,44.92,76575.44,0.0,-0.99298,1e-05,1.08467]
[1779789281254,44.92,76576.02,0.0,-0.99298,1e-05,1.08529]
[1779789286290,44.92,76576.93,0.0,-0.99297,1e-05,1.08628]
[1779789287296,44.92,76583.13,0.0,-0.99292,1e-05,1.09301]
[1779789292333,44.92,76584.34,0.0,-0.99291,1e-05,1.09433]
[1779789303408,44.92,76584.02,0.0,-0.99292,1e-05,1.09398]
[1779789314484,44.92,76581.75,0.0,-0.99293,1e-05,1.09151]
[1779789320528,44.92,76579.64,0.0,-0.99295,1e-05,1.08922]
[1779789325564,44.92,76578.72,0.0,-0.99296,1e-05,1.08822]
[1779789331605,44.92,76578.33,0.0,-0.99297,1e-05,1.0864]
[1779789336641,44.92,76583.31,0.0,-0.99293,1e-05,1.09181]
[1779789337647,44.92,76589.59,0.0,-0.99288,1e-05,1.09866]
[1779789338655,44.92,76591.54,0.0,-0.99286,1e-05,1.10079]
[1779789344779,44.92,76588.34,0.0,-0.99289,1e-05,1.09729]
[1779789350741,44.92,76584.72,0.0,-0.99292,1e-05,1.09334]
[1779789356781,44.92,76582.54,0.0,-0.99294,1e-05,1.09097]
[1779789361818,44.92,76579.77,0.0,-0.99296,1e-05,1.08796]
[1779789367859,44.92,76580.47,0.0,-0.99295,1e-05,1.08872]
[1779789372893,44.92,76579.13,0.0,-0.99296,1e-05,1.08727]
[1779789377929,44.92,76576.14,0.0,-0.99299,1e-05,1.08403]
[1779789382963,44.92,76575.66,0.0,-0.99299,1e-05,1.08351]
[1779789392028,44.92,76575.81,0.0,-0.993,1e-05,1.08228]
[1779789397063,44.92,76575.87,0.0,-0.993,1e-05,1.08234]
[1779789402099,44.92,76577.18,0.0,-0.99299,1e-05,1.08376]
[1779789408140,44.92,76578.75,0.0,-0.99297,1e-05,1.08546]
[1779789413175,44.92,76578.07,0.0,-0.99298,1e-05,1.08472]
[1779789418211,44.92,76578.18,0.0,-0.99298,1e-05,1.08484]
[1779789425260,44.92,76578.4,0.0,-0.99298,1e-05,1.08508]
[1779789430302,44.92,76578.39,0.0,-0.99298,1e-05,1.08507]
[1779789435330,44.92,76581.56,0.0,-0.99295,1e-05,1.0885]
[1779789441372,44.92,76584.05,0.0,-0.99293,1e-05,1.09121]
[1779789446407,44.92,76586.05,0.0,-0.99292,1e-05,1.09339]
[1779789451441,44.92,76588.04,0.0,-0.99291,1e-05,1.09415]
[1779789463527,44.92,76588.72,0.0,-0.9929,1e-05,1.09489]
[1779789468561,44.92,76591.75,0.0,-0.99288,1e-05,1.0982]
[1779789473597,44.92,76592.47,0.0,-0.99288,1e-05,1.09899]
[1779789479639,44.92,76593.39,0.0,-0.99287,1e-05,1.1]
[1779789484675,44.92,76591.26,0.0,-0.99288,1e-05,1.09767]
[1779789489710,44.92,76592.07,0.0,-0.99288,1e-05,1.09855]
[1779789494744,44.92,76593.12,0.0,-0.99287,1e-05,1.0997]
[1779789499779,44.92,76594.06,0.0,-0.99286,1e-05,1.10073]
[1779789504814,44.92,76594.43,0.0,-0.99286,1e-05,1.10114]
[1779789510856,44.92,76594.44,0.0,-0.99286,1e-05,1.10115]
[1779789515979,44.92,76595.8,0.0,-0.99286,1e-05,1.10123]
[1779789522940,44.92,76596.52,0.0,-0.99285,1e-05,1.10202]
[1779789528983,44.92,76596.6,0.0,-0.99285,1e-05,1.1021]
[1779789534017,44.92,76596.55,0.0,-0.99285,1e-05,1.10205]
[1779789539053,44.92,76596.8,0.0,-0.99285,1e-05,1.10232]
[1779789545097,44.92,76597.37,0.0,-0.99285,1e-05,1.10295]
[1779789553152,44.92,76597.55,0.0,-0.99284,1e-05,1.10315]
[1779789562214,44.92,76597.45,0.0,-0.99284,1e-05,1.10304]
[1779789567250,44.92,76597.89,0.0,-0.99284,1e-05,1.10352]
[1779789572285,44.92,76597.38,0.0,-0.99285,1e-05,1.10155]
[1779789577319,44.92,76596.68,0.0,-0.99286,1e-05,1.10078]
[1779789582354,44.92,76596.81,0.0,-0.99286,1e-05,1.10092]
[1779789588396,44.92,76594.54,0.0,-0.99288,1e-05,1.09844]
[1779789593431,44.92,76593.12,0.0,-0.99289,1e-05,1.09688]
[1779789601504,44.92,76590.38,0.0,-0.99291,1e-05,1.09389]
[1779789602500,44.92,76584.57,0.0,-0.99296,1e-05,1.08757]
[1779789603506,44.92,76570.89,0.0,-0.99306,1e-05,1.07281]
[1779789604516,44.92,76562.66,0.0,-0.99313,1e-05,1.06401]
[1779789606646,44.92,76551.64,0.0,-0.99321,1e-05,1.05232]
[1779789612569,44.92,76554.35,0.0,-0.99319,1e-05,1.05518]
[1779789617604,44.92,76552.18,0.0,-0.99321,1e-05,1.05289]
[1779789622639,44.92,76549.83,0.0,-0.99322,1e-05,1.05041]
[1779789627674,44.92,76546.03,0.0,-0.99325,1e-05,1.04641]
[1779789632709,44.92,76546.59,0.0,-0.99326,1e-05,1.04563]
[1779789637748,44.92,76547.15,0.0,-0.99325,1e-05,1.04622]
[1779789642783,44.92,76549.56,0.0,-0.99323,1e-05,1.04876]
[1779789647818,44.92,76551.6,0.0,-0.99322,1e-05,1.05091]
[1779789649834,44.92,76556.82,0.0,-0.99318,1e-05,1.05643]
[1779789651847,44.92,76560.08,0.0,-0.99315,1e-05,1.05989]
[1779789657014,44.92,76562.99,0.0,-0.99313,1e-05,1.06298]
[1779789662923,44.92,76565.28,0.0,-0.99311,1e-05,1.06542]
[1779789665945,44.92,76558.47,0.0,-0.99317,1e-05,1.05818]
[1779789667088,44.92,76555.3,0.0,-0.99319,1e-05,1.05482]
[1779789675011,44.92,76551.3,0.0,-0.99322,1e-05,1.05059]
[1779789682057,44.92,76552.86,0.0,-0.99321,1e-05,1.05224]
[1779789687228,44.92,76552.07,0.0,-0.99322,1e-05,1.05141]
[1779789693133,44.92,76554.27,0.0,-0.99321,1e-05,1.05236]
[1779789698169,44.92,76557.97,0.0,-0.99318,1e-05,1.05628]
[1779789703207,44.92,76557.05,0.0,-0.99319,1e-05,1.0553]
[1779789708239,44.92,76555.41,0.0,-0.9932,1e-05,1.05357]
[1779789715290,44.92,76553.4,0.0,-0.99321,1e-05,1.05144]
[1779789720325,44.92,76555.24,0.0,-0.9932,1e-05,1.05339]
[1779789725359,44.92,76557.2,0.0,-0.99318,1e-05,1.05546]
[1779789731402,44.92,76558.49,0.0,-0.99317,1e-05,1.05683]
[1779789737579,44.92,76558.35,0.0,-0.99318,1e-05,1.05668]
[1779789743499,44.92,76557.18,0.0,-0.99318,1e-05,1.05544]
[1779789744505,44.92,76563.65,0.0,-0.99314,1e-05,1.06231]
[1779789745511,44.92,76564.11,0.0,-0.99313,1e-05,1.0628]
[1779789746519,44.92,76558.99,0.0,-0.99317,1e-05,1.05736]
[1779789747649,44.92,76557.68,0.0,-0.99318,1e-05,1.05597]
[1779789753567,44.92,76558.47,0.0,-0.99318,1e-05,1.05543]
[1779789758602,44.92,76554.52,0.0,-0.99321,1e-05,1.05126]
[1779789764648,44.92,76553.79,0.0,-0.99322,1e-05,1.05049]
[1779789769679,44.92,76547.68,0.0,-0.99327,1e-05,1.04406]
[1779789774714,44.92,76544.57,0.0,-0.99329,1e-05,1.0408]
[1779789779750,44.92,76542.36,0.0,-0.99331,1e-05,1.03849]
[1779789784785,44.92,76540.08,0.0,-0.99332,1e-05,1.03611]
[1779789786801,44.92,76545.83,0.0,-0.99328,1e-05,1.04212]
[1779789791836,44.92,76545.53,0.0,-0.99328,1e-05,1.0418]
[1779789798004,44.92,76544.86,0.0,-0.99329,1e-05,1.0411]
[1779789803922,44.92,76541.99,0.0,-0.99331,1e-05,1.0381]
[1779789808965,44.92,76540.76,0.0,-0.99332,1e-05,1.03681]
[1779789815003,44.92,76541.48,0.0,-0.99332,1e-05,1.03621]
[1779789823061,44.92,76542.42,0.0,-0.99331,1e-05,1.03719]
[1779789828220,44.92,76542.45,0.0,-0.99331,1e-05,1.03722]
[1779789838290,44.92,76542.36,0.0,-0.99331,1e-05,1.03713]
[1779789844216,44.92,76542.42,0.0,-0.99331,1e-05,1.03719]
[1779789849251,44.92,76541.93,0.0,-0.99332,1e-05,1.03668]
[1779789854286,44.92,76535.27,0.0,-0.99337,1e-05,1.02975]
[1779789859321,44.92,76535.85,0.0,-0.99336,1e-05,1.03035]
[1779789865363,44.92,76537.45,0.0,-0.99335,1e-05,1.03201]
[1779789870398,44.92,76542.04,0.0,-0.99332,1e-05,1.0368]
[1779789875432,44.92,76543.81,0.0,-0.99331,1e-05,1.03729]
[1779789881476,44.92,76543.83,0.0,-0.99331,1e-05,1.03731]
[1779789886511,44.92,76541.54,0.0,-0.99333,1e-05,1.03492]
[1779789891546,44.92,76541.86,0.0,-0.99333,1e-05,1.03525]
[1779789896582,44.92,76541.14,0.0,-0.99333,1e-05,1.0345]
[1779789900611,44.92,76535.94,0.0,-0.99337,1e-05,1.0291]
[1779789902624,44.92,76532.97,0.0,-0.99339,1e-05,1.02602]
[1779789903630,44.92,76527.22,0.0,-0.99344,1e-05,1.02008]
[1779789904639,44.92,76528.6,0.0,-0.99343,1e-05,1.02151]
[1779789907658,44.92,76523.16,0.0,-0.99347,1e-05,1.01591]
[1779789908788,44.92,76521.93,0.0,-0.99347,1e-05,1.01465]
[1779789914708,44.92,76526.15,0.0,-0.99344,1e-05,1.01898]
[1779789919743,44.92,76526.47,0.0,-0.99344,1e-05,1.01931]
[1779789924780,44.92,76523.99,0.0,-0.99346,1e-05,1.01676]
[1779789927801,44.92,76510.93,0.0,-0.99356,1e-05,1.00342]
[1779789928928,44.92,76503.73,0.0,-0.99361,1e-05,0.99613]
[1779789932835,44.92,76507.19,0.0,-0.99359,1e-05,0.99831]
[1779789937870,44.92,76510.04,0.0,-0.99357,1e-05,1.0012]
[1779789943913,44.92,76510.45,0.0,-0.99357,1e-05,1.00161]
[1779789946934,44.92,76518.66,0.0,-0.99351,1e-05,1.00997]
[1779789947940,44.92,76524.96,0.0,-0.99346,1e-05,1.01642]
[1779789949071,44.92,76534.89,0.0,-0.99339,1e-05,1.02666]
[1779789954990,44.92,76535.29,0.0,-0.99338,1e-05,1.02708]
[1779789960031,44.92,76533.05,0.0,-0.9934,1e-05,1.02476]
[1779789965066,44.92,76534.39,0.0,-0.99339,1e-05,1.02615]
[1779789970102,44.92,76530.66,0.0,-0.99342,1e-05,1.02229]
[1779789975135,44.92,76532.68,0.0,-0.9934,1e-05,1.02438]
[1779789981177,44.92,76533.53,0.0,-0.9934,1e-05,1.02526]
[1779789989350,44.92,76535.34,0.0,-0.99338,1e-05,1.02713]
[1779789997300,44.92,76535.06,0.0,-0.99339,1e-05,1.02549]
[1779789998305,44.92,76545.68,0.0,-0.99331,1e-05,1.03653]
[1779789999426,44.92,76550.11,0.0,-0.99328,1e-05,1.04116]
[1779790001326,44.92,76549.84,0.0,-0.99328,1e-05,1.04088]
[1779790006360,44.92,76550.06,0.0,-0.99328,1e-05,1.04111]
[1779790011396,44.92,76549.77,0.0,-0.99328,1e-05,1.04081]
[1779790016431,44.92,76547.92,0.0,-0.9933,1e-05,1.03887]
[1779790021465,44.92,76545.82,0.0,-0.99331,1e-05,1.03668]
[1779790022472,44.92,76538.78,0.0,-0.99337,1e-05,1.02935]
[1779790023481,44.92,76533.43,0.0,-0.99341,1e-05,1.02381]
[1779790024487,44.92,76533.28,0.0,-0.99341,1e-05,1.02365]
[1779790029638,44.92,76532.71,0.0,-0.99341,1e-05,1.02306]
[1779790036573,44.92,76533.42,0.0,-0.99341,1e-05,1.0238]
[1779790041609,44.92,76534.9,0.0,-0.9934,1e-05,1.02533]
[1779790046642,44.92,76538.14,0.0,-0.99337,1e-05,1.02868]
[1779790051678,44.92,76540.17,0.0,-0.99336,1e-05,1.02944]
[1779790057720,44.92,76539.27,0.0,-0.99337,1e-05,1.02851]
[1779790062756,44.92,76542.41,0.0,-0.99335,1e-05,1.03177]
[1779790069923,44.92,76546.39,0.0,-0.99332,1e-05,1.03592]
[1779790075848,44.92,76545.31,0.0,-0.99333,1e-05,1.03479]
[1779790080884,44.92,76544.86,0.0,-0.99333,1e-05,1.03432]
[1779790087933,44.92,76543.68,0.0,-0.99334,1e-05,1.03309]
[1779790094982,44.92,76542.7,0.0,-0.99335,1e-05,1.03207]
[1779790100133,44.92,76542.25,0.0,-0.99335,1e-05,1.0316]
[1779790105055,44.92,76549.93,0.0,-0.99329,1e-05,1.03962]
[1779790109082,44.92,76543.33,0.0,-0.99334,1e-05,1.03273]
[1779790114117,44.92,76540.4,0.0,-0.99337,1e-05,1.02833]
[1779790119153,44.92,76539.77,0.0,-0.99338,1e-05,1.02768]
[1779790124188,44.92,76540.76,0.0,-0.99337,1e-05,1.02871]
[1779790129221,44.92,76540.76,0.0,-0.99337,1e-05,1.02871]
[1779790134256,44.92,76541.43,0.0,-0.99336,1e-05,1.0294]
[1779790139291,44.92,76542.08,0.0,-0.99336,1e-05,1.03008]
[1779790144326,44.92,76542.07,0.0,-0.99336,1e-05,1.03007]
[1779790150486,44.92,76542.21,0.0,-0.99336,1e-05,1.03021]
[1779790159431,44.92,76542.29,0.0,-0.99336,1e-05,1.03029]
[1779790167491,44.92,76542.43,0.0,-0.99336,1e-05,1.03044]
[1779790177562,44.92,76541.83,0.0,-0.99337,1e-05,1.02847]
[1779790179577,44.92,76547.32,0.0,-0.99333,1e-05,1.03418]
[1779790183632,44.92,76555.23,0.0,-0.99327,1e-05,1.04245]
[1779790186649,44.92,76555.7,0.0,-0.99326,1e-05,1.04294]
[1779790191684,44.92,76556.68,0.0,-0.99326,1e-05,1.04397]
[1779790198734,44.92,76555.24,0.0,-0.99327,1e-05,1.04246]
[1779790203772,44.92,76560.17,0.0,-0.99323,1e-05,1.04764]
[1779790208808,44.92,76561.62,0.0,-0.99322,1e-05,1.04917]
[1779790215856,44.92,76562.44,0.0,-0.99321,1e-05,1.05004]
[1779790220894,44.92,76562.07,0.0,-0.99322,1e-05,1.04965]
[1779790225930,44.92,76562.96,0.0,-0.99321,1e-05,1.05059]
[1779790231067,44.92,76569.27,0.0,-0.99317,1e-05,1.05589]
[1779790234992,44.92,76575.34,0.0,-0.99312,1e-05,1.06235]
[1779790239020,44.92,76577.86,0.0,-0.9931,1e-05,1.06503]
[1779790240028,44.92,76586.55,0.0,-0.99304,1e-05,1.07435]
[1779790241036,44.92,76586.83,0.0,-0.99303,1e-05,1.07465]
[1779790246070,44.92,76585.19,0.0,-0.99305,1e-05,1.07289]
[1779790251208,44.92,76587.37,0.0,-0.99303,1e-05,1.07523]
[1779790257161,44.92,76587.89,0.0,-0.99303,1e-05,1.07579]
[1779790260183,44.92,76581.13,0.0,-0.99308,1e-05,1.06853]
[1779790261279,44.92,76573.88,0.0,-0.99313,1e-05,1.06079]
[1779790264213,44.92,76572.61,0.0,-0.99314,1e-05,1.05944]
[1779790269244,44.92,76570.58,0.0,-0.99316,1e-05,1.05728]
[1779790274280,44.92,76574.09,0.0,-0.99313,1e-05,1.06101]
[1779790279313,44.92,76576.29,0.0,-0.99312,1e-05,1.06336]
[1779790284348,44.92,76578.06,0.0,-0.9931,1e-05,1.06525]
[1779790289383,44.92,76578.65,0.0,-0.9931,1e-05,1.06588]
[1779790294419,44.92,76580.09,0.0,-0.9931,1e-05,1.06603]
[1779790299454,44.92,76581.39,0.0,-0.99309,1e-05,1.06742]
[1779790302474,44.92,76585.79,0.0,-0.99305,1e-05,1.07214]
[1779790306503,44.92,76593.39,0.0,-0.99299,1e-05,1.08033]
[1779790307511,44.92,76594.76,0.0,-0.99298,1e-05,1.08181]
[1779790312545,44.92,76594.64,0.0,-0.99298,1e-05,1.08168]
[1779790317581,44.92,76596.52,0.0,-0.99297,1e-05,1.08372]
[1779790323623,44.92,76595.93,0.0,-0.99297,1e-05,1.08308]
[1779790328658,44.92,76595.61,0.0,-0.99297,1e-05,1.08273]
[1779790333693,44.92,76598.14,0.0,-0.99295,1e-05,1.08548]
[1779790339734,44.92,76598.36,0.0,-0.99295,1e-05,1.08571]
[1779790345777,44.92,76595.71,0.0,-0.99297,1e-05,1.08284]
[1779790350814,44.92,76595.47,0.0,-0.99298,1e-05,1.08258]
[1779790355847,44.92,76594.05,0.0,-0.993,1e-05,1.07965]
[1779790361984,44.92,76593.92,0.0,-0.993,1e-05,1.0795]
[1779790367934,44.92,76595.88,0.0,-0.99298,1e-05,1.08162]
[1779790373975,44.92,76599.12,0.0,-0.99296,1e-05,1.08514]
[1779790379009,44.92,76598.97,0.0,-0.99296,1e-05,1.08497]
[1779790384050,44.92,76602.64,0.0,-0.99293,1e-05,1.08896]
[1779790389086,44.92,76613.82,0.0,-0.99284,1e-05,1.10118]
[1779790390093,44.92,76612.9,0.0,-0.99285,1e-05,1.10017]
[1779790395128,44.92,76614.3,0.0,-0.99284,1e-05,1.10171]
[1779790399155,44.92,76621.2,0.0,-0.99278,1e-05,1.10931]
[1779790406204,44.92,76621.97,0.0,-0.99277,1e-05,1.11016]
[1779790411240,44.92,76623.33,0.0,-0.99277,1e-05,1.11024]
[1779790416275,44.92,76621.88,0.0,-0.99278,1e-05,1.10864]
[1779790421309,44.92,76623.86,0.0,-0.99277,1e-05,1.11083]
[1779790426344,44.92,76622.71,0.0,-0.99278,1e-05,1.10956]
[1779790431380,44.92,76617.72,0.0,-0.99282,1e-05,1.10405]
[1779790436417,44.92,76618.64,0.0,-0.99281,1e-05,1.10506]
[1779790442549,44.92,76619.01,0.0,-0.99281,1e-05,1.10547]
[1779790448499,44.92,76619.4,0.0,-0.9928,1e-05,1.1059]
[1779790453534,44.92,76618.98,0.0,-0.99281,1e-05,1.10544]
[1779790458569,44.92,76619.62,0.0,-0.9928,1e-05,1.10614]
[1779790464612,44.92,76621.72,0.0,-0.99278,1e-05,1.10846]
[1779790469649,44.92,76617.3,0.0,-0.99282,1e-05,1.10359]
[1779790475688,44.92,76615.32,0.0,-0.99285,1e-05,1.09999]
[1779790480723,44.92,76612.98,0.0,-0.99286,1e-05,1.09743]
[1779790485759,44.92,76609.48,0.0,-0.99289,1e-05,1.0936]
[1779790490794,44.92,76608.81,0.0,-0.9929,1e-05,1.09287]
[1779790495829,44.92,76607.52,0.0,-0.99291,1e-05,1.09146]
[1779790500867,44.92,76606.87,0.0,-0.99291,1e-05,1.09075]
[1779790502969,44.92,76615.6,0.0,-0.99284,1e-05,1.1003]
[1779790507913,44.92,76620.04,0.0,-0.99281,1e-05,1.10518]
[1779790511941,44.92,76629.82,0.0,-0.99273,1e-05,1.116]
[1779790513040,44.92,76635.21,0.0,-0.99268,1e-05,1.122]
[1779790514962,44.92,76635.05,0.0,-0.99269,1e-05,1.12183]
[1779790519997,44.92,76635.65,0.0,-0.99268,1e-05,1.12249]
[1779790526039,44.92,76638.97,0.0,-0.99265,1e-05,1.12621]
[1779790531075,44.92,76641.2,0.0,-0.99264,1e-05,1.12726]
[1779790535105,44.92,76646.38,0.0,-0.9926,1e-05,1.13307]
[1779790538125,44.92,76653.24,0.0,-0.99255,1e-05,1.14081]
[1779790541145,44.92,76664.17,0.0,-0.99245,1e-05,1.15323]
[1779790542153,44.92,76669.88,0.0,-0.99241,1e-05,1.15976]
[1779790543159,44.92,76678.37,0.0,-0.99234,1e-05,1.16953]
[1779790544167,44.92,76683.37,0.0,-0.99229,1e-05,1.17532]
[1779790545174,44.92,76683.95,0.0,-0.99229,1e-05,1.17599]
[1779790548195,44.92,76685.83,0.0,-0.99227,1e-05,1.17817]
[1779790552224,44.92,76692.59,0.0,-0.99221,1e-05,1.18604]
[1779790554239,44.92,76699.08,0.0,-0.99216,1e-05,1.19364]
[1779790559286,44.92,76705.17,0.0,-0.99211,1e-05,1.20081]
[1779790564315,44.92,76705.74,0.0,-0.9921,1e-05,1.20148]
[1779790566329,44.92,76699.03,0.0,-0.99216,1e-05,1.19359]
[1779790568343,44.92,76698.83,0.0,-0.99216,1e-05,1.19335]
[1779790572371,44.92,76696.4,0.0,-0.99218,1e-05,1.1905]
[1779790577406,44.92,76704.43,0.0,-0.99211,1e-05,1.19994]
[1779790578412,44.92,76704.86,0.0,-0.99211,1e-05,1.20045]
[1779790580427,44.92,76699.63,0.0,-0.99215,1e-05,1.19429]
[1779790581435,44.92,76693.04,0.0,-0.99221,1e-05,1.18657]
[1779790582440,44.92,76692.54,0.0,-0.99221,1e-05,1.18599]
[1779790588484,44.92,76697.33,0.0,-0.99217,1e-05,1.19159]
[1779790593606,44.92,76693.41,0.0,-0.99222,1e-05,1.1855]
[1779790595536,44.92,76690.95,0.0,-0.99224,1e-05,1.18264]
[1779790596543,44.92,76681.67,0.0,-0.99232,1e-05,1.17186]
[1779790597551,44.92,76680.44,0.0,-0.99233,1e-05,1.17044]
[1779790599563,44.92,76673.03,0.0,-0.99239,1e-05,1.1619]
[1779790600570,44.92,76671.1,0.0,-0.99241,1e-05,1.15969]
[1779790606615,44.92,76670.04,0.0,-0.99242,1e-05,1.15847]
[1779790612655,44.92,76669.12,0.0,-0.99242,1e-05,1.15742]
[1779790617692,44.92,76666.5,0.0,-0.99244,1e-05,1.15442]
[1779790622725,44.92,76664.42,0.0,-0.99246,1e-05,1.15205]
[1779790627770,44.92,76666.16,0.0,-0.99245,1e-05,1.15403]
[1779790630790,44.92,76671.16,0.0,-0.99241,1e-05,1.15976]
[1779790635825,44.92,76671.06,0.0,-0.99241,1e-05,1.15964]
[1779790640861,44.92,76672.62,0.0,-0.99239,1e-05,1.16143]
[1779790645895,44.92,76673.46,0.0,-0.99239,1e-05,1.1624]
[1779790650930,44.92,76674.15,0.0,-0.99238,1e-05,1.16319]
[1779790658987,44.92,76672.38,0.0,-0.9924,1e-05,1.15968]
[1779790664106,44.92,76669.49,0.0,-0.99243,1e-05,1.15637]
[1779790672080,44.92,76667.44,0.0,-0.99245,1e-05,1.15403]
[1779790681147,44.92,76666.63,0.0,-0.99245,1e-05,1.1531]
[1779790686178,44.92,76660.27,0.0,-0.99251,1e-05,1.14586]
[1779790687186,44.92,76659.44,0.0,-0.99251,1e-05,1.14492]
[1779790692220,44.92,76665.27,0.0,-0.99246,1e-05,1.15155]
[1779790697256,44.92,76667.96,0.0,-0.99244,1e-05,1.15462]
[1779790702290,44.92,76668.4,0.0,-0.99244,1e-05,1.15512]
[1779790707325,44.92,76668.63,0.0,-0.99244,1e-05,1.15539]
[1779790712363,44.92,76670.83,0.0,-0.99243,1e-05,1.15643]
[1779790715381,44.92,76675.11,0.0,-0.99239,1e-05,1.16134]
[1779790719410,44.92,76681.64,0.0,-0.99234,1e-05,1.16886]
[1779790720418,44.92,76683.62,0.0,-0.99232,1e-05,1.17115]
[1779790723440,44.92,76674.02,0.0,-0.9924,1e-05,1.16009]
[1779790725454,44.92,76674.1,0.0,-0.9924,1e-05,1.16018]
[1779790730488,44.92,76675.47,0.0,-0.99239,1e-05,1.16175]
[1779790735523,44.92,76677.39,0.0,-0.99237,1e-05,1.16396]
[1779790740559,44.92,76683.93,0.0,-0.99232,1e-05,1.1715]
[1779790744670,44.92,76706.17,0.0,-0.99213,1e-05,1.19746]
[1779790746607,44.92,76709.32,0.0,-0.9921,1e-05,1.20117]
[1779790749628,44.92,76714.74,0.0,-0.99205,1e-05,1.20759]
[1779790752650,44.92,76722.16,0.0,-0.99199,1e-05,1.21641]
[1779790757684,44.92,76723.17,0.0,-0.99198,1e-05,1.21762]
[1779790758691,44.92,76714.41,0.0,-0.99205,1e-05,1.2072]
[1779790763734,44.92,76716.68,0.0,-0.99203,1e-05,1.20989]
[1779790764742,44.92,76735.29,0.0,-0.99187,1e-05,1.23216]
[1779790765749,44.92,76740.65,0.0,-0.99182,1e-05,1.23863]
[1779790766756,44.92,76734.37,0.0,-0.99188,1e-05,1.23105]
[1779790771793,44.92,76736.66,0.0,-0.99187,1e-05,1.23227]
[1779790773806,44.92,76749.08,0.0,-0.99175,1e-05,1.24732]
[1779790776828,44.92,76754.85,0.0,-0.9917,1e-05,1.25436]
[1779790781863,44.92,76756.02,0.0,-0.99169,1e-05,1.25579]
[1779790784884,44.92,76761.46,0.0,-0.99164,1e-05,1.26247]
[1779790786939,44.92,76770.28,0.0,-0.99156,1e-05,1.27335]
[1779790787946,44.92,76782.61,0.0,-0.99145,1e-05,1.2887]
[1779790788954,44.92,76783.91,0.0,-0.99143,1e-05,1.29033]
[1779790789961,44.92,76790.84,0.0,-0.99137,1e-05,1.29903]
[1779790790972,44.92,76792.87,0.0,-0.99135,1e-05,1.30158]
[1779790791976,44.92,76800.06,0.0,-0.99128,1e-05,1.31067]
[1779790792985,44.92,76810.81,0.0,-0.99118,1e-05,1.32436]
[1779790794026,44.92,76819.13,0.0,-0.9911,1e-05,1.33504]
[1779790794997,44.92,76820.08,0.0,-0.99109,1e-05,1.33626]
[1779790800056,44.92,76820.35,0.0,-0.99109,1e-05,1.33661]
[1779790802067,44.92,76829.25,0.0,-0.991,1e-05,1.34811]
[1779790803067,44.92,76840.94,0.0,-0.99089,1e-05,1.36335]
[1779790804073,44.92,76841.35,0.0,-0.99088,1e-05,1.36389]
[1779790809110,44.92,76843.37,0.0,-0.99086,1e-05,1.36654]
[1779790814188,44.92,76814.91,0.0,-0.99114,1e-05,1.32961]
[1779790815160,44.92,76814.91,0.0,-0.99114,1e-05,1.32961]
[1779790816168,44.92,76814.18,0.0,-0.99115,1e-05,1.32868]
[1779790821202,44.92,76802.0,0.0,-0.99126,1e-05,1.31314]
[1779790822208,44.92,76803.1,0.0,-0.99125,1e-05,1.31453]
[1779790823215,44.92,76810.29,0.0,-0.99118,1e-05,1.3237]
[1779790824261,44.92,76810.61,0.0,-0.99118,1e-05,1.32411]
[1779790830265,44.92,76807.76,0.0,-0.99121,1e-05,1.32047]
[1779790832277,44.92,76802.04,0.0,-0.99127,1e-05,1.31158]
[1779790837313,44.92,76797.64,0.0,-0.99132,1e-05,1.306]
[1779790842351,44.92,76795.4,0.0,-0.99134,1e-05,1.30317]
[1779790847385,44.92,76793.46,0.0,-0.99136,1e-05,1.30073]
[1779790852419,44.92,76791.38,0.0,-0.99137,1e-05,1.29811]
[1779790857455,44.92,76792.55,0.0,-0.99136,1e-05,1.29958]
[1779790862495,44.92,76794.21,0.0,-0.99135,1e-05,1.30167]
[1779790864507,44.92,76797.29,0.0,-0.99132,1e-05,1.30556]
[1779790865513,44.92,76790.38,0.0,-0.99138,1e-05,1.29685]
[1779790866521,44.92,76795.37,0.0,-0.99134,1e-05,1.30313]
[1779790867530,44.92,76795.26,0.0,-0.99134,1e-05,1.303]
[1779790872563,44.92,76800.01,0.0,-0.99129,1e-05,1.309]
[1779790874619,44.92,76807.41,0.0,-0.99122,1e-05,1.3184]
[1779790875595,44.92,76813.32,0.0,-0.99117,1e-05,1.32595]
[1779790876593,44.92,76814.17,0.0,-0.99116,1e-05,1.32704]
[1779790878612,44.92,76822.85,0.0,-0.99107,1e-05,1.3382]
[1779790879619,44.92,76832.77,0.0,-0.99098,1e-05,1.35104]
[1779790880628,44.92,76834.39,0.0,-0.99096,1e-05,1.35315]
[1779790885670,44.92,76836.64,0.0,-0.99094,1e-05,1.35608]
[1779790886669,44.92,76849.99,0.0,-0.99081,1e-05,1.37358]
[1779790887676,44.92,76864.78,0.0,-0.99066,1e-05,1.39317]
[1779790888683,44.92,76867.76,0.0,-0.99063,1e-05,1.3971]
[1779790889690,44.92,76861.82,0.0,-0.99069,1e-05,1.38914]
[1779790890697,44.92,76853.77,0.0,-0.99077,1e-05,1.37844]
[1779790891703,44.92,76855.79,0.0,-0.99076,1e-05,1.37943]
[1779790893718,44.92,76856.28,0.0,-0.99076,1e-05,1.38003]
[1779790898752,44.92,76861.37,0.0,-0.99071,1e-05,1.38662]
[1779790900767,44.92,76867.63,0.0,-0.99065,1e-05,1.39491]
[1779790901774,44.92,76872.93,0.0,-0.99059,1e-05,1.40195]
[1779790902781,44.92,76876.64,0.0,-0.99056,1e-05,1.4068]
[1779790907818,44.92,76878.28,0.0,-0.99054,1e-05,1.40874]
[1779790908822,44.92,76872.44,0.0,-0.9906,1e-05,1.40084]
[1779790909831,44.92,76868.02,0.0,-0.99065,1e-05,1.39485]
[1779790914867,44.91,76872.56,0.0,-0.9906,1e-05,1.40068]
[1779790918893,44.91,76865.48,0.0,-0.99067,1e-05,1.39103]
[1779790920907,44.91,76858.26,0.0,-0.99075,1e-05,1.3814]
[1779790925942,44.91,76856.55,0.0,-0.99077,1e-05,1.37905]
[1779790927955,44.91,76862.69,0.0,-0.9907,1e-05,1.38713]
[1779790928999,44.91,76856.26,0.0,-0.99077,1e-05,1.37859]
[1779790929974,44.91,76848.05,0.0,-0.99085,1e-05,1.36777]
[1779790931988,44.91,76859.04,0.0,-0.99074,1e-05,1.38225]
[1779790937049,44.91,76855.88,0.0,-0.99077,1e-05,1.37801]
[1779790942061,44.91,76854.47,0.0,-0.99079,1e-05,1.37612]
[1779790944076,44.91,76859.99,0.0,-0.99073,1e-05,1.38341]
[1779790949114,44.91,76854.43,0.0,-0.99079,1e-05,1.376]
[1779790954149,44.91,76841.97,0.0,-0.99092,1e-05,1.35798]
[1779790955158,44.91,76834.84,0.0,-0.99099,1e-05,1.34869]
[1779790960191,44.91,76833.0,0.0,-0.99101,1e-05,1.3463]
[1779790965306,44.91,76827.71,0.0,-0.99106,1e-05,1.33946]
[1779790971269,44.91,76824.15,0.0,-0.9911,1e-05,1.33487]
[1779790975376,44.91,76831.42,0.0,-0.99103,1e-05,1.34426]
[1779790977317,44.91,76832.53,0.0,-0.99101,1e-05,1.34569]
[1779790982352,44.91,76839.07,0.0,-0.99095,1e-05,1.35419]
[1779790984368,44.91,76843.0,0.0,-0.99091,1e-05,1.35932]
[1779790989405,44.91,76837.91,0.0,-0.99096,1e-05,1.35268]
[1779790994441,44.91,76840.1,0.0,-0.99094,1e-05,1.35554]
[1779790997463,44.91,76834.84,0.0,-0.99099,1e-05,1.34869]
[1779791001491,44.91,76834.5,0.0,-0.991,1e-05,1.34825]
[1779791006529,44.91,76834.87,0.0,-0.99099,1e-05,1.34873]
[1779791011562,44.91,76833.96,0.0,-0.99101,1e-05,1.34591]
[1779791016598,44.91,76835.91,0.0,-0.99099,1e-05,1.34844]
[1779791021633,44.91,76838.9,0.0,-0.99096,1e-05,1.35232]
[1779791026668,44.91,76835.03,0.0,-0.991,1e-05,1.34729]
[1779791031702,44.91,76835.25,0.0,-0.991,1e-05,1.34758]
[1779791036738,44.91,76835.56,0.0,-0.991,1e-05,1.34798]
[1779791039761,44.91,76830.12,0.0,-0.99105,1e-05,1.34093]
[1779791044795,44.91,76831.11,0.0,-0.99104,1e-05,1.34221]
[1779791049830,44.91,76830.81,0.0,-0.99104,1e-05,1.34183]
[1779791054869,44.91,76830.9,0.0,-0.99104,1e-05,1.34194]
[1779791056883,44.91,76837.25,0.0,-0.99098,1e-05,1.35018]
[1779791058897,44.91,76839.0,0.0,-0.99096,1e-05,1.35245]
[1779791063931,44.91,76839.48,0.0,-0.99096,1e-05,1.35308]
[1779791067966,44.91,76853.67,0.0,-0.99082,1e-05,1.37166]
[1779791068974,44.91,76860.83,0.0,-0.99075,1e-05,1.38109]
[1779791074017,44.91,76866.44,0.0,-0.9907,1e-05,1.38673]
[1779791075015,44.91,76873.38,0.0,-0.99063,1e-05,1.39594]
[1779791076095,44.91,76874.66,0.0,-0.99062,1e-05,1.3976]
[1779791082066,44.91,76880.31,0.0,-0.99057,1e-05,1.40482]
[1779791084078,44.91,76866.42,0.0,-0.99071,1e-05,1.38615]
[1779791085085,44.91,76864.13,0.0,-0.99073,1e-05,1.38308]
[1779791090120,44.91,76863.52,0.0,-0.99074,1e-05,1.3821]
[1779791095155,44.91,76863.65,0.0,-0.99074,1e-05,1.38214]
[1779791100190,44.9,76863.03,0.0,-0.99074,1e-05,1.38119]
[1779791102204,44.9,76857.6,0.0,-0.9908,1e-05,1.37398]
[1779791106305,44.9,76847.03,0.0,-0.9909,1e-05,1.3601]
[1779791107241,44.9,76847.03,0.0,-0.9909,1e-05,1.3601]
[1779791112275,44.9,76842.91,0.0,-0.99094,1e-05,1.35472]
[1779791116376,44.9,76850.67,0.0,-0.99087,1e-05,1.36487]
[1779791117317,44.9,76850.67,0.0,-0.99087,1e-05,1.36487]
[1779791121412,44.9,76856.81,0.0,-0.99081,1e-05,1.37294]
[1779791126380,44.9,76861.9,0.0,-0.99076,1e-05,1.37964]
[1779791131483,44.9,76865.91,0.0,-0.99073,1e-05,1.3832]
[1779791134436,44.9,76872.23,0.0,-0.99066,1e-05,1.39154]
[1779791135442,44.9,76880.41,0.0,-0.99058,1e-05,1.40243]
[1779791136449,44.9,76887.15,0.0,-0.99051,1e-05,1.41144]
[1779791141485,44.9,76887.35,0.0,-0.99051,1e-05,1.4114]
[1779791146520,44.9,76888.38,0.0,-0.99051,1e-05,1.41251]
[1779791149543,44.9,76891.27,0.0,-0.99048,1e-05,1.41623]
[1779791151639,44.9,76924.07,0.0,-0.99014,1e-05,1.461]
[1779791152563,44.9,76924.47,0.0,-0.99013,1e-05,1.46145]
[1779791153571,44.9,76935.03,0.0,-0.99002,1e-05,1.476]
[1779791154581,44.9,76935.14,0.0,-0.99002,1e-05,1.47599]
[1779791155585,44.89,76923.99,0.0,-0.99014,1e-05,1.46029]
[1779791156591,44.89,76915.3,0.0,-0.99023,1e-05,1.44814]
[1779791157599,44.89,76908.24,0.0,-0.99031,1e-05,1.43833]
[1779791158611,44.89,76906.93,0.0,-0.99032,1e-05,1.43643]
[1779791160625,44.89,76896.94,0.0,-0.99043,1e-05,1.42261]
[1779791161717,44.89,76891.38,0.0,-0.99049,1e-05,1.415]
[1779791163646,44.89,76889.71,0.0,-0.9905,1e-05,1.41261]
[1779791167678,44.89,76895.71,0.0,-0.99045,1e-05,1.42044]
[1779791172713,44.89,76895.02,0.0,-0.99046,1e-05,1.41909]
[1779791175743,44.88,76904.73,0.0,-0.99036,1e-05,1.43203]
[1779791176748,44.88,76904.66,0.0,-0.99036,1e-05,1.43183]
[1779791178768,44.88,76909.93,0.0,-0.99031,1e-05,1.43881]
[1779791180777,44.88,76902.23,0.0,-0.99039,1e-05,1.42806]
[1779791183797,44.88,76901.44,0.0,-0.9904,1e-05,1.42668]
[1779791187825,44.88,76897.37,0.0,-0.99044,1e-05,1.42072]
[1779791188831,44.88,76899.47,0.0,-0.99042,1e-05,1.42348]
[1779791191853,44.87,76892.65,0.0,-0.99051,1e-05,1.41225]
[1779791193868,44.87,76890.45,0.0,-0.99053,1e-05,1.40913]
[1779791196888,44.87,76894.01,0.0,-0.99049,1e-05,1.4137]
[1779791200916,44.87,76900.6,0.0,-0.99043,1e-05,1.42229]
[1779791202934,44.87,76907.54,0.0,-0.99036,1e-05,1.43155]
[1779791204950,44.87,76910.46,0.0,-0.99033,1e-05,1.43532]
[1779791209989,44.87,76916.26,0.0,-0.99027,1e-05,1.4427]
[1779791211000,44.86,76918.28,0.0,-0.99025,1e-05,1.44535]
[1779791214020,44.86,76923.77,0.0,-0.9902,1e-05,1.45252]
[1779791215027,44.86,76949.68,0.0,-0.98993,1e-05,1.48853]
[1779791216072,44.86,76946.52,0.0,-0.98996,1e-05,1.48388]
[1779791218052,44.86,76931.6,0.0,-0.99012,1e-05,1.46263]
[1779791219059,44.86,76928.28,0.0,-0.99016,1e-05,1.45787]
[1779791221073,44.86,76926.77,0.0,-0.99018,1e-05,1.45549]
[1779791224093,44.85,76934.15,0.0,-0.9901,1e-05,1.4653]
[1779791225104,44.85,76942.11,0.0,-0.99002,1e-05,1.47626]
[1779791227113,44.85,76942.46,0.0,-0.99002,1e-05,1.4764]
[1779791229129,44.85,76948.61,0.0,-0.98995,1e-05,1.48469]
[1779791230136,44.85,76949.95,0.0,-0.98994,1e-05,1.48639]
[1779791232244,44.85,76956.9,0.0,-0.98987,1e-05,1.49581]
[1779791234163,44.84,76967.91,0.0,-0.98975,1e-05,1.51104]
[1779791235202,44.83,76993.0,0.0,-0.98949,1e-05,1.54476]
[1779791236254,44.83,77052.89,0.0,-0.98881,1e-05,1.63342]
[1779791237210,44.83,77052.63,0.0,-0.98881,1e-05,1.63264]
[1779791238219,44.82,77061.19,0.0,-0.98872,1e-05,1.64521]
[1779791239237,44.82,77061.42,0.0,-0.98872,1e-05,1.64507]
[1779791240255,44.82,77077.19,0.0,-0.98853,1e-05,1.66881]
[1779791241263,44.82,77109.91,0.0,-0.98814,1e-05,1.71944]
[1779791242270,44.79,77107.26,0.0,-0.98822,1e-05,1.70899]
[1779791243273,44.78,77099.78,0.0,-0.98832,1e-05,1.69604]
[1779791246294,44.75,77088.92,0.0,-0.9885,1e-05,1.67283]
[1779791247303,44.74,77087.98,0.0,-0.98852,1e-05,1.67084]
[1779791250330,44.74,77108.33,0.0,-0.98828,1e-05,1.70098]
[1779791251330,44.7,77113.03,0.0,-0.98829,1e-05,1.69993]
[1779791254352,44.67,77103.52,0.0,-0.98846,1e-05,1.67859]
[1779791255369,44.67,77097.38,0.0,-0.98854,1e-05,1.66851]
[1779791256378,44.66,77087.45,0.0,-0.98866,1e-05,1.65217]
[1779791257380,44.66,77081.17,0.0,-0.98874,1e-05,1.64206]
[1779791258387,44.64,77075.86,0.0,-0.98884,1e-05,1.62947]
[1779791259393,44.62,77067.89,0.0,-0.98897,1e-05,1.6132]
[1779791262492,44.59,77061.08,0.0,-0.98909,1e-05,1.59809]
[1779791264427,44.59,77057.43,0.0,-0.98913,1e-05,1.59186]
[1779791269468,44.53,77052.14,0.0,-0.98928,1e-05,1.57272]
[1779791274503,44.52,77051.36,0.0,-0.9893,1e-05,1.56988]
[1779791278530,44.48,77056.43,0.0,-0.9893,1e-05,1.57002]
[1779791279538,44.48,77062.61,0.0,-0.98924,1e-05,1.57885]
[1779791280546,44.48,77070.76,0.0,-0.98915,1e-05,1.59066]
[1779791281553,44.47,77078.76,0.0,-0.98906,1e-05,1.60229]
[1779791283567,44.47,77063.77,0.0,-0.98923,1e-05,1.57909]
[1779791285581,44.47,77057.44,0.0,-0.98931,1e-05,1.56901]
[1779791290615,44.46,77051.92,0.0,-0.98939,1e-05,1.55923]
[1779791295656,44.45,77066.68,0.0,-0.98923,1e-05,1.57956]
[1779791296659,44.45,77101.0,0.0,-0.98883,1e-05,1.63103]
[1779791297666,44.44,77103.18,0.0,-0.98881,1e-05,1.63392]
[1779791299680,44.42,77081.81,0.0,-0.9891,1e-05,1.59667]
[1779791300688,44.42,77079.75,0.0,-0.98913,1e-05,1.5932]
[1779791302784,44.41,77105.72,0.0,-0.98883,1e-05,1.63182]
[1779791303712,44.41,77105.72,0.0,-0.98883,1e-05,1.6314]
[1779791304716,44.41,77101.88,0.0,-0.98888,1e-05,1.6251]
[1779791305723,44.41,77094.04,0.0,-0.98898,1e-05,1.61274]
[1779791306730,44.41,77093.51,0.0,-0.98899,1e-05,1.61153]
[1779791308743,44.4,77084.36,0.0,-0.9891,1e-05,1.59691]
[1779791309751,44.4,77084.76,0.0,-0.9891,1e-05,1.59714]
[1779791314806,44.39,77082.54,0.0,-0.98915,1e-05,1.59006]
[1779791319837,44.38,77081.25,0.0,-0.98918,1e-05,1.5863]
[1779791324872,44.37,77086.94,0.0,-0.98913,1e-05,1.59301]
[1779791327895,44.36,77087.23,0.0,-0.98913,1e-05,1.59232]
[1779791329910,44.36,77106.13,0.0,-0.98892,1e-05,1.62016]
[1779791330916,44.36,77119.9,0.0,-0.98876,1e-05,1.64083]
[1779791331922,44.36,77120.93,0.0,-0.98875,1e-05,1.64195]
[1779791333937,44.35,77124.46,0.0,-0.98871,1e-05,1.64645]
[1779791335954,44.32,77147.55,0.0,-0.98848,1e-05,1.67708]
[1779791336961,44.3,77168.96,0.0,-0.98825,1e-05,1.70552]
[1779791337964,44.29,77171.21,0.0,-0.98823,1e-05,1.70851]
[1779791338980,44.29,77161.1,0.0,-0.98836,1e-05,1.69188]
[1779791339987,44.29,77152.6,0.0,-0.98847,1e-05,1.67793]
[1779791340992,44.29,77155.75,0.0,-0.98843,1e-05,1.68234]
[1779791343115,44.28,77168.36,0.0,-0.98829,1e-05,1.70118]
[1779791344013,44.25,77168.33,0.0,-0.98833,1e-05,1.69545]
[1779791345016,44.22,77158.6,0.0,-0.9885,1e-05,1.67456]
[1779791346033,44.2,77148.21,0.0,-0.98866,1e-05,1.6532]
[1779791347037,44.17,77140.86,0.0,-0.98879,1e-05,1.6371]
[1779791348091,44.15,77129.34,0.0,-0.98896,1e-05,1.61499]
[1779791349071,44.15,77126.81,0.0,-0.98899,1e-05,1.61073]
[1779791350080,44.15,77121.66,0.0,-0.98906,1e-05,1.6025]
[1779791353192,44.14,77106.05,0.0,-0.98925,1e-05,1.57781]
[1779791355120,44.14,77100.74,0.0,-0.98932,1e-05,1.56915]
[1779791356127,44.14,77100.54,0.0,-0.98932,1e-05,1.56853]
[1779791358141,44.12,77090.04,0.0,-0.98947,1e-05,1.54943]
[1779791359148,44.12,77092.62,0.0,-0.98944,1e-05,1.55295]
[1779791364192,44.11,77095.18,0.0,-0.98942,1e-05,1.55529]
[1779791369221,44.07,77091.3,0.0,-0.98952,1e-05,1.54286]
[1779791371236,44.07,77105.86,0.0,-0.98937,1e-05,1.56205]
[1779791372241,44.07,77115.83,0.0,-0.98926,1e-05,1.57663]
[1779791375263,44.06,77110.62,0.0,-0.98932,1e-05,1.56817]
[1779791376270,44.06,77124.2,0.0,-0.98917,1e-05,1.58825]
[1779791377277,44.06,77137.68,0.0,-0.98902,1e-05,1.60796]
[1779791382312,44.05,77139.17,0.0,-0.98901,1e-05,1.60826]
[1779791384326,44.05,77134.11,0.0,-0.98908,1e-05,1.5998]
[1779791389360,44.04,77135.5,0.0,-0.98908,1e-05,1.60005]
[1779791391375,44.03,77130.4,0.0,-0.98914,1e-05,1.59158]
[1779791393481,44.03,77116.45,0.0,-0.98931,1e-05,1.5699]
[1779791394397,44.03,77116.45,0.0,-0.98931,1e-05,1.56958]
[1779791398423,44.02,77130.45,0.0,-0.98916,1e-05,1.58931]
[1779791399431,44.02,77135.49,0.0,-0.9891,1e-05,1.59656]
[1779791403553,44.01,77143.6,0.0,-0.98902,1e-05,1.60739]
[1779791405477,44.01,77150.51,0.0,-0.98895,1e-05,1.61715]
[1779791406488,44.0,77156.14,0.0,-0.98888,1e-05,1.62537]
[1779791408499,44.0,77145.38,0.0,-0.98902,1e-05,1.60806]
[1779791410514,44.0,77158.55,0.0,-0.98887,1e-05,1.62743]
[1779791411521,44.0,77164.06,0.0,-0.9888,1e-05,1.63594]
[1779791412530,43.97,77169.78,0.0,-0.98877,1e-05,1.63982]
[1779791417570,43.96,77163.05,0.0,-0.98887,1e-05,1.6272]
[1779791420591,43.95,77154.55,0.0,-0.98898,1e-05,1.61329]
[1779791421597,43.95,77145.74,0.0,-0.98909,1e-05,1.59907]
[1779791423711,43.95,77137.12,0.0,-0.98919,1e-05,1.58529]
[1779791425658,43.94,77142.58,0.0,-0.98913,1e-05,1.59321]
[1779791426658,43.94,77146.77,0.0,-0.98909,1e-05,1.59922]
[1779791430672,43.94,77137.08,0.0,-0.98921,1e-05,1.58308]
[1779791431780,43.93,77130.96,0.0,-0.9893,1e-05,1.57136]
[1779791435706,43.93,77142.85,0.0,-0.98917,1e-05,1.58796]
[1779791437721,43.92,77131.98,0.0,-0.9893,1e-05,1.57123]
[1779791439735,43.92,77139.89,0.0,-0.98922,1e-05,1.58213]
[1779791441866,43.91,77132.97,0.0,-0.9893,1e-05,1.57103]
[1779791444780,43.91,77140.16,0.0,-0.98923,1e-05,1.58085]
[1779791447801,43.9,77145.94,0.0,-0.98917,1e-05,1.58853]
[1779791449814,43.9,77158.35,0.0,-0.98903,1e-05,1.60668]
[1779791453842,43.89,77169.34,0.0,-0.98891,1e-05,1.62196]
[1779791454850,43.89,77174.49,0.0,-0.98885,1e-05,1.62992]
[1779791457875,43.88,77160.82,0.0,-0.98902,1e-05,1.60723]
[1779791458887,43.88,77138.47,0.0,-0.98929,1e-05,1.57294]
[1779791459887,43.88,77133.61,0.0,-0.98935,1e-05,1.56531]
[1779791460897,43.88,77124.85,0.0,-0.98945,1e-05,1.55224]
[1779791462013,43.88,77134.4,0.0,-0.98934,1e-05,1.56589]
[1779791463916,43.87,77139.2,0.0,-0.98929,1e-05,1.57249]
[1779791464923,43.87,77148.71,0.0,-0.98918,1e-05,1.58651]
[1779791466941,43.87,77145.92,0.0,-0.98922,1e-05,1.58159]
[1779791467946,43.87,77139.75,0.0,-0.9893,1e-05,1.57195]
[1779791468953,43.86,77150.94,0.0,-0.98917,1e-05,1.58853]
[1779791469961,43.86,77153.53,0.0,-0.98914,1e-05,1.59211]
[1779791472084,43.86,77146.42,0.0,-0.98923,1e-05,1.58064]
[1779791473991,43.86,77152.6,0.0,-0.98916,1e-05,1.58933]
[1779791474998,43.85,77161.42,0.0,-0.98906,1e-05,1.60241]
[1779791476006,43.85,77156.36,0.0,-0.98912,1e-05,1.59433]
[1779791477011,43.85,77154.63,0.0,-0.98915,1e-05,1.59135]
[1779791478019,43.85,77160.66,0.0,-0.98908,1e-05,1.60018]
[1779791479028,43.85,77156.7,0.0,-0.98913,1e-05,1.59379]
[1779791481061,43.84,77153.72,0.0,-0.98917,1e-05,1.58857]
[1779791483075,43.84,77161.1,0.0,-0.98909,1e-05,1.59914]
[1779791484095,43.84,77160.58,0.0,-0.9891,1e-05,1.59799]
[1779791486100,43.83,77147.94,0.0,-0.98925,1e-05,1.57814]
[1779791487113,43.83,77145.77,0.0,-0.98928,1e-05,1.57456]
[1779791488112,43.83,77140.63,0.0,-0.98934,1e-05,1.56653]
[1779791489119,43.83,77134.63,0.0,-0.98941,1e-05,1.55725]
[1779791490131,43.83,77135.81,0.0,-0.9894,1e-05,1.55875]
[1779791495163,43.82,77142.04,0.0,-0.98935,1e-05,1.56486]
[1779791499191,43.81,77136.47,0.0,-0.98942,1e-05,1.55536]
[1779791500196,43.81,77135.08,0.0,-0.98944,1e-05,1.55301]
[1779791502296,43.81,77119.12,0.0,-0.98963,1e-05,1.52882]
[1779791504225,43.81,77118.31,0.0,-0.98964,1e-05,1.52717]
[1779791505233,43.81,77113.27,0.0,-0.9897,1e-05,1.51954]
[1779791507251,43.8,77106.81,0.0,-0.98977,1e-05,1.50968]
[1779791510272,43.8,77103.73,0.0,-0.98981,1e-05,1.50462]
[1779791512366,43.8,77126.68,0.0,-0.98956,1e-05,1.53789]
[1779791513295,43.8,77126.68,0.0,-0.98956,1e-05,1.53768]
[1779791514303,43.8,77129.2,0.0,-0.98953,1e-05,1.54116]
[1779791517322,43.79,77139.56,0.0,-0.98942,1e-05,1.55579]
[1779791518330,43.79,77166.49,0.0,-0.98911,1e-05,1.59614]
[1779791519342,43.79,77160.61,0.0,-0.98918,1e-05,1.58684]
[1779791520345,43.79,77162.78,0.0,-0.98916,1e-05,1.58979]
[1779791522444,43.78,77156.26,0.0,-0.98924,1e-05,1.5792]
[1779791523371,43.78,77156.26,0.0,-0.98924,1e-05,1.57888]
[1779791524373,43.78,77146.89,0.0,-0.98935,1e-05,1.56444]
[1779791525384,43.78,77137.66,0.0,-0.98946,1e-05,1.55034]
[1779791526392,43.78,77124.92,0.0,-0.98961,1e-05,1.53117]
[1779791527397,43.78,77118.47,0.0,-0.98968,1e-05,1.52144]
[1779791528406,43.78,77112.89,0.0,-0.98975,1e-05,1.51304]
[1779791529412,43.77,77117.35,0.0,-0.9897,1e-05,1.51936]
[1779791530419,43.77,77114.0,0.0,-0.98974,1e-05,1.51423]
[1779791534452,43.77,77103.75,0.0,-0.98986,1e-05,1.49846]
[1779791535458,43.77,77104.81,0.0,-0.98985,1e-05,1.49982]
[1779791538479,43.76,77098.72,0.0,-0.98992,1e-05,1.49047]
[1779791539486,43.76,77099.26,0.0,-0.98992,1e-05,1.49109]
[1779791541500,43.76,77094.14,0.0,-0.98998,1e-05,1.48339]
[1779791544522,43.76,77086.85,0.0,-0.99006,1e-05,1.4725]
[1779791545529,43.76,77085.24,0.0,-0.99008,1e-05,1.47008]
[1779791550565,43.76,77086.32,0.0,-0.99007,1e-05,1.47091]
[1779791555598,43.75,77086.57,0.0,-0.99008,1e-05,1.46892]
[1779791560644,43.75,77085.59,0.0,-0.9901,1e-05,1.46705]
[1779791561650,43.75,77093.12,0.0,-0.99002,1e-05,1.47758]
[1779791566682,43.74,77090.75,0.0,-0.99005,1e-05,1.47352]
[1779791571717,43.74,77091.91,0.0,-0.99004,1e-05,1.47454]
[1779791576752,43.74,77094.66,0.0,-0.99002,1e-05,1.47784]
[1779791581796,43.73,77094.77,0.0,-0.99002,1e-05,1.47734]
[1779791582875,43.73,77103.13,0.0,-0.98993,1e-05,1.48922]
[1779791588849,43.73,77102.64,0.0,-0.98994,1e-05,1.4876]
[1779791593885,43.72,77107.1,0.0,-0.9899,1e-05,1.49327]
[1779791595899,43.72,77094.89,0.0,-0.99004,1e-05,1.47539]
[1779791599927,43.72,77089.98,0.0,-0.99009,1e-05,1.46789]
[1779791604969,43.72,77089.2,0.0,-0.99011,1e-05,1.4662]
[1779791605971,43.72,77084.3,0.0,-0.99016,1e-05,1.45913]
[1779791609999,43.71,77100.37,0.0,-0.98999,1e-05,1.48166]
[1779791613028,43.71,77114.74,0.0,-0.98984,1e-05,1.50021]
[1779791618058,43.71,77109.61,0.0,-0.98991,1e-05,1.49194]
[1779791619064,43.71,77104.32,0.0,-0.98997,1e-05,1.48415]
[1779791624101,43.7,77102.32,0.0,-0.99,1e-05,1.48054]
[1779791629135,43.7,77100.07,0.0,-0.99003,1e-05,1.4766]
[1779791634169,43.7,77098.89,0.0,-0.99004,1e-05,1.47423]
[1779791637190,43.69,77092.98,0.0,-0.99011,1e-05,1.46539]
[1779791639204,43.69,77093.6,0.0,-0.99011,1e-05,1.46604]
[1779791644239,43.69,77093.89,0.0,-0.99011,1e-05,1.46587]
[1779791647262,43.69,77102.0,0.0,-0.99002,1e-05,1.47712]
[1779791648268,43.69,77102.31,0.0,-0.99002,1e-05,1.47743]
[1779791650281,43.68,77110.72,0.0,-0.98993,1e-05,1.48927]
[1779791651289,43.68,77109.8,0.0,-0.98994,1e-05,1.48778]
[1779791656325,43.68,77108.52,0.0,-0.98996,1e-05,1.48512]
[1779791657430,43.68,77101.2,0.0,-0.99004,1e-05,1.47443]
[1779791659347,43.68,77107.9,0.0,-0.98997,1e-05,1.48377]
[1779791660354,43.68,77108.39,0.0,-0.98997,1e-05,1.48432]
[1779791661360,43.67,77133.78,0.0,-0.98968,1e-05,1.52115]
[1779791662368,43.67,77137.15,0.0,-0.98965,1e-05,1.52588]
[1779791665392,43.67,77128.34,0.0,-0.98975,1e-05,1.51226]
[1779791668412,43.67,77125.11,0.0,-0.98979,1e-05,1.50693]
[1779791673486,43.66,77124.38,0.0,-0.98982,1e-05,1.50309]
[1779791677521,43.66,77129.85,0.0,-0.98977,1e-05,1.51031]
[1779791680542,43.65,77134.5,0.0,-0.98972,1e-05,1.51652]
[1779791682556,43.65,77140.71,0.0,-0.98965,1e-05,1.52523]
[1779791686589,43.65,77148.78,0.0,-0.98957,1e-05,1.53626]
[1779791687664,43.65,77160.99,0.0,-0.98943,1e-05,1.55422]
[1779791688615,43.64,77160.99,0.0,-0.98943,1e-05,1.55395]
[1779791692625,43.64,77163.89,0.0,-0.98941,1e-05,1.55719]
[1779791697757,43.63,77173.61,0.0,-0.9893,1e-05,1.57045]
[1779791698671,43.63,77173.61,0.0,-0.98931,1e-05,1.57016]
[1779791700684,43.63,77179.81,0.0,-0.98924,1e-05,1.57895]
[1779791703704,43.62,77188.23,0.0,-0.98915,1e-05,1.59083]
[1779791704716,43.62,77198.13,0.0,-0.98903,1e-05,1.60567]
[1779791705729,43.62,77205.01,0.0,-0.98895,1e-05,1.61592]
[1779791706734,43.62,77185.17,0.0,-0.98919,1e-05,1.58511]
[1779791707746,43.62,77169.24,0.0,-0.98938,1e-05,1.56069]
[1779791708748,43.61,77166.95,0.0,-0.98941,1e-05,1.55698]
[1779791709759,43.61,77158.39,0.0,-0.98951,1e-05,1.54391]
[1779791710763,43.61,77152.11,0.0,-0.98958,1e-05,1.53433]
[1779791711771,43.61,77150.64,0.0,-0.9896,1e-05,1.53193]
[1779791716804,43.6,77149.98,0.0,-0.98962,1e-05,1.52966]
[1779791721839,43.6,77147.58,0.0,-0.98965,1e-05,1.52506]
[1779791726875,43.59,77148.06,0.0,-0.98966,1e-05,1.52474]
[1779791731909,43.59,77153.4,0.0,-0.98962,1e-05,1.52983]
[1779791734929,43.58,77159.37,0.0,-0.98955,1e-05,1.53803]
[1779791736948,43.58,77165.38,0.0,-0.98949,1e-05,1.54652]
[1779791738046,43.58,77157.69,0.0,-0.98958,1e-05,1.53485]
[1779791741984,43.58,77163.17,0.0,-0.98952,1e-05,1.54211]
[1779791747020,43.57,77163.49,0.0,-0.98953,1e-05,1.54147]
[1779791752053,43.56,77165.14,0.0,-0.98952,1e-05,1.54282]
[1779791756082,43.56,77187.18,0.0,-0.98927,1e-05,1.57503]
[1779791759103,43.55,77191.36,0.0,-0.98923,1e-05,1.58051]
[1779791763131,43.55,77185.96,0.0,-0.9893,1e-05,1.57116]
[1779791765145,43.55,77190.9,0.0,-0.98925,1e-05,1.57806]
[1779791768261,43.54,77211.87,0.0,-0.989,1e-05,1.60924]
[1779791769174,43.54,77211.87,0.0,-0.98901,1e-05,1.60888]
[1779791773203,43.53,77226.78,0.0,-0.98884,1e-05,1.63058]
[1779791778332,43.52,77226.25,0.0,-0.98886,1e-05,1.62782]
[1779791784292,43.49,77221.4,0.0,-0.98896,1e-05,1.61482]
[1779791785299,43.49,77210.91,0.0,-0.98909,1e-05,1.59831]
[1779791786305,43.49,77218.22,0.0,-0.98901,1e-05,1.60925]
[1779791787313,43.49,77222.84,0.0,-0.98895,1e-05,1.61606]
[1779791788412,43.49,77229.96,0.0,-0.98887,1e-05,1.62678]
[1779791790360,43.48,77241.95,0.0,-0.98873,1e-05,1.64483]
[1779791791356,43.48,77247.54,0.0,-0.98868,1e-05,1.65133]
[1779791792367,43.48,77250.81,0.0,-0.98864,1e-05,1.65608]
[1779791794381,43.48,77257.67,0.0,-0.98856,1e-05,1.6661]
[1779791796402,43.47,77267.86,0.0,-0.98844,1e-05,1.68148]
[1779791797400,43.47,77277.08,0.0,-0.98833,1e-05,1.69583]
[1779791798484,43.47,77284.06,0.0,-0.98825,1e-05,1.70661]
[1779791800422,43.46,77285.42,0.0,-0.98824,1e-05,1.70779]
[1779791801429,43.46,77292.32,0.0,-0.98815,1e-05,1.71849]
[1779791802436,43.43,77305.42,0.0,-0.98803,1e-05,1.73459]
[1779791803445,43.43,77312.21,0.0,-0.98794,1e-05,1.74521]
[1779791804452,43.43,77353.14,0.0,-0.98741,1e-05,1.81324]
[1779791805458,43.42,77369.37,0.0,-0.98719,1e-05,1.84031]
[1779791806468,43.42,77377.77,0.0,-0.98708,1e-05,1.85406]
[1779791807471,43.42,77379.42,0.0,-0.98707,1e-05,1.85613]
[1779791812508,43.33,77371.0,0.0,-0.98733,1e-05,1.8237]
[1779791813519,43.3,77359.78,0.0,-0.98754,1e-05,1.79731]
[1779791814527,43.27,77330.5,0.0,-0.98798,1e-05,1.74153]
[1779791815536,43.24,77311.35,0.0,-0.98827,1e-05,1.7044]
[1779791816539,43.24,77288.72,0.0,-0.98856,1e-05,1.66739]
[1779791817555,43.23,77284.15,0.0,-0.98862,1e-05,1.65966]
[1779791818657,43.23,77320.57,0.0,-0.98816,1e-05,1.71806]
[1779791819572,43.23,77320.68,0.0,-0.98816,1e-05,1.71778]
[1779791820582,43.23,77317.11,0.0,-0.98821,1e-05,1.71142]
[1779791822606,43.22,77294.29,0.0,-0.98851,1e-05,1.67347]
[1779791823614,43.22,77284.81,0.0,-0.98863,1e-05,1.65787]
[1779791824623,43.22,77323.03,0.0,-0.98815,1e-05,1.71919]
[1779791825634,43.22,77332.22,0.0,-0.98804,1e-05,1.73377]
[1779791826640,43.21,77351.06,0.0,-0.9878,1e-05,1.76452]
[1779791827646,43.21,77365.25,0.0,-0.98761,1e-05,1.78776]
[1779791828757,43.21,77346.91,0.0,-0.98786,1e-05,1.75631]
[1779791830670,43.2,77340.71,0.0,-0.98795,1e-05,1.74475]
[1779791831675,43.2,77369.57,0.0,-0.98758,1e-05,1.79256]
[1779791832683,43.19,77377.67,0.0,-0.98747,1e-05,1.80565]
[1779791833689,43.19,77361.47,0.0,-0.98769,1e-05,1.77751]
[1779791834696,43.19,77354.32,0.0,-0.98779,1e-05,1.76485]
[1779791835707,43.19,77352.88,0.0,-0.98782,1e-05,1.76182]
[1779791836711,43.18,77337.83,0.0,-0.98802,1e-05,1.73618]
[1779791837716,43.18,77332.26,0.0,-0.9881,1e-05,1.72642]
[1779791838827,43.18,77333.84,0.0,-0.98808,1e-05,1.72847]
[1779791839730,43.17,77334.0,0.0,-0.98808,1e-05,1.7282]
[1779791840738,43.17,77329.78,0.0,-0.98814,1e-05,1.72071]
[1779791841746,43.17,77317.78,0.0,-0.9883,1e-05,1.70056]
[1779791842752,43.17,77315.56,0.0,-0.98833,1e-05,1.69646]
[1779791843763,43.16,77305.84,0.0,-0.98846,1e-05,1.68025]
[1779791844768,43.16,77303.38,0.0,-0.98849,1e-05,1.67582]
[1779791845774,43.16,77284.78,0.0,-0.98873,1e-05,1.64567]
[1779791846785,43.16,77284.07,0.0,-0.98874,1e-05,1.64415]
[1779791851817,43.15,77274.09,0.0,-0.98889,1e-05,1.62457]
[1779791852824,43.15,77283.96,0.0,-0.98877,1e-05,1.63975]
[1779791853830,43.14,77283.35,0.0,-0.98878,1e-05,1.63839]
[1779791858976,43.13,77279.78,0.0,-0.98884,1e-05,1.63046]
[1779791864938,43.12,77288.21,0.0,-0.98875,1e-05,1.64192]
[1779791865916,43.12,77292.25,0.0,-0.98871,1e-05,1.64794]
[1779791867929,43.12,77284.37,0.0,-0.98881,1e-05,1.63468]
[1779791869944,43.11,77279.67,0.0,-0.98887,1e-05,1.62654]
[1779791874979,43.1,77268.7,0.0,-0.98902,1e-05,1.60761]
[1779791875988,43.1,77270.72,0.0,-0.989,1e-05,1.61044]
[1779791878004,43.1,77273.89,0.0,-0.98897,1e-05,1.61474]
[1779791883049,43.09,77272.52,0.0,-0.989,1e-05,1.61099]
[1779791885062,43.09,77277.97,0.0,-0.98893,1e-05,1.61888]
[1779791886069,43.09,77277.95,0.0,-0.98894,1e-05,1.61851]
[1779791889195,43.08,77275.22,0.0,-0.98898,1e-05,1.61327]
[1779791893118,43.08,77292.86,0.0,-0.98877,1e-05,1.63973]
[1779791894125,43.07,77290.47,0.0,-0.98881,1e-05,1.63558]
[1779791896138,43.07,77285.25,0.0,-0.98887,1e-05,1.62665]
[1779791898153,43.07,77279.37,0.0,-0.98895,1e-05,1.61674]
[1779791899269,43.07,77283.5,0.0,-0.9889,1e-05,1.62289]
[1779791902185,43.06,77283.7,0.0,-0.98891,1e-05,1.62221]
[1779791906210,43.05,77291.98,0.0,-0.98882,1e-05,1.63391]
[1779791907215,43.05,77290.45,0.0,-0.98884,1e-05,1.63114]
[1779791908229,43.05,77299.04,0.0,-0.98874,1e-05,1.64438]
[1779791909344,43.05,77316.64,0.0,-0.98852,1e-05,1.67214]
[1779791910237,43.05,77316.64,0.0,-0.98852,1e-05,1.67174]
[1779791911244,43.04,77319.56,0.0,-0.9885,1e-05,1.6741]
[1779791916279,43.03,77317.86,0.0,-0.98854,1e-05,1.66919]
[1779791919415,43.03,77298.41,0.0,-0.9888,1e-05,1.6365]
[1779791924335,43.02,77304.88,0.0,-0.98873,1e-05,1.64525]
[1779791925342,43.02,77298.4,0.0,-0.98881,1e-05,1.63458]
[1779791926348,43.01,77296.88,0.0,-0.98883,1e-05,1.6318]
[1779791931383,43.0,77294.33,0.0,-0.98888,1e-05,1.62561]
[1779791936419,42.99,77286.82,0.0,-0.98899,1e-05,1.61206]
[1779791938434,42.99,77293.48,0.0,-0.98891,1e-05,1.62183]
[1779791941459,42.99,77303.15,0.0,-0.9888,1e-05,1.63638]
[1779791942461,42.98,77307.58,0.0,-0.98875,1e-05,1.64265]
[1779791943468,42.98,77301.6,0.0,-0.98883,1e-05,1.6328]
[1779791948502,42.97,77305.42,0.0,-0.98879,1e-05,1.63697]
[1779791953537,42.96,77301.24,0.0,-0.98886,1e-05,1.62849]
[1779791958573,42.95,77306.25,0.0,-0.98881,1e-05,1.63461]
[1779791959697,42.95,77313.16,0.0,-0.98873,1e-05,1.64519]
[1779791961599,42.95,77315.79,0.0,-0.9887,1e-05,1.64858]
[1779791962603,42.95,77329.24,0.0,-0.98854,1e-05,1.66973]
[1779791963610,42.94,77328.25,0.0,-0.98856,1e-05,1.66768]
[1779791964619,42.94,77321.7,0.0,-0.98864,1e-05,1.65672]
[1779791965625,42.94,77327.59,0.0,-0.98857,1e-05,1.66575]
[1779791966630,42.94,77334.17,0.0,-0.98849,1e-05,1.67592]
[1779791967638,42.94,77331.66,0.0,-0.98853,1e-05,1.67141]
[1779791969770,42.93,77348.51,0.0,-0.98832,1e-05,1.69785]
[1779791970664,42.93,77348.51,0.0,-0.98832,1e-05,1.69733]
[1779791971666,42.93,77346.95,0.0,-0.98836,1e-05,1.69236]
[1779791974690,42.92,77331.01,0.0,-0.98857,1e-05,1.66512]
[1779791975694,42.92,77326.97,0.0,-0.98863,1e-05,1.6582]
[1779791976700,42.91,77332.77,0.0,-0.98856,1e-05,1.6671]
[1779791977707,42.91,77338.07,0.0,-0.9885,1e-05,1.67522]
[1779791978714,42.91,77341.19,0.0,-0.98846,1e-05,1.67982]
[1779791979844,42.91,77333.41,0.0,-0.98856,1e-05,1.66679]
[1779791980729,42.91,77333.41,0.0,-0.98857,1e-05,1.66635]
[1779791982744,42.9,77339.62,0.0,-0.98849,1e-05,1.67552]
[1779791983750,42.9,77341.04,0.0,-0.98848,1e-05,1.67737]
[1779791985766,42.9,77331.84,0.0,-0.9886,1e-05,1.66165]
[1779791986770,42.89,77331.52,0.0,-0.98861,1e-05,1.66072]
[1779791990799,42.89,77328.63,0.0,-0.98866,1e-05,1.65445]
[1779791995833,42.88,77333.0,0.0,-0.98862,1e-05,1.65944]
[1779791997848,42.87,77327.56,0.0,-0.98869,1e-05,1.64993]
[1779791999986,42.87,77336.01,0.0,-0.98859,1e-05,1.6627]
[1779792001875,42.86,77338.57,0.0,-0.98857,1e-05,1.66602]
[1779792002887,42.86,77345.66,0.0,-0.98848,1e-05,1.67706]
[1779792003891,42.86,77348.7,0.0,-0.98845,1e-05,1.68156]
[1779792004901,42.86,77359.53,0.0,-0.98831,1e-05,1.69877]
[1779792005905,42.86,77367.33,0.0,-0.98822,1e-05,1.7111]
[1779792006913,42.85,77373.15,0.0,-0.98815,1e-05,1.7202]
[1779792007919,42.85,77374.86,0.0,-0.98813,1e-05,1.72251]
[1779792010064,42.85,77381.72,0.0,-0.98805,1e-05,1.73285]
[1779792011946,42.84,77399.89,0.0,-0.98782,1e-05,1.76221]
[1779792012965,42.84,77406.54,0.0,-0.98773,1e-05,1.77286]
[1779792013965,42.83,77407.22,0.0,-0.98773,1e-05,1.7734]
[1779792014972,42.83,77397.93,0.0,-0.98786,1e-05,1.7571]
[1779792015977,42.8,77396.45,0.0,-0.98792,1e-05,1.74887]
[1779792016996,42.8,77391.29,0.0,-0.98799,1e-05,1.73967]
[1779792017994,42.8,77396.54,0.0,-0.98793,1e-05,1.74791]
[1779792019000,42.8,77400.78,0.0,-0.98788,1e-05,1.75447]
[1779792022023,42.79,77403.12,0.0,-0.98786,1e-05,1.75669]
[1779792026050,42.73,77415.28,0.0,-0.9878,1e-05,1.76466]
[1779792027056,42.73,77414.99,0.0,-0.98781,1e-05,1.76358]
[1779792032095,42.71,77406.0,0.0,-0.98796,1e-05,1.74351]
[1779792033102,42.71,77397.72,0.0,-0.98808,1e-05,1.72913]
[1779792034114,42.69,77380.64,0.0,-0.98834,1e-05,1.69574]
[1779792035118,42.68,77380.59,0.0,-0.98835,1e-05,1.69474]
[1779792036120,42.68,77386.59,0.0,-0.98827,1e-05,1.70461]
[1779792037127,42.66,77385.55,0.0,-0.98832,1e-05,1.69819]
[1779792039141,42.65,77392.27,0.0,-0.98824,1e-05,1.70834]
[1779792040184,42.63,77392.87,0.0,-0.98827,1e-05,1.70458]
[1779792042187,42.59,77404.11,0.0,-0.9882,1e-05,1.7138]
[1779792043189,42.58,77419.61,0.0,-0.988,1e-05,1.73917]
[1779792044196,42.58,77421.73,0.0,-0.98798,1e-05,1.7422]
[1779792046209,42.58,77425.69,0.0,-0.98793,1e-05,1.74777]
[1779792051247,42.54,77428.28,0.0,-0.98796,1e-05,1.74451]
[1779792054267,42.53,77415.12,0.0,-0.98815,1e-05,1.72085]
[1779792055278,42.53,77415.77,0.0,-0.98814,1e-05,1.72143]
[1779792060454,42.52,77416.32,0.0,-0.98815,1e-05,1.71979]
[1779792063330,42.51,77408.18,0.0,-0.98827,1e-05,1.70477]
[1779792064338,42.49,77395.1,0.0,-0.98848,1e-05,1.67858]
[1779792065344,42.49,77389.46,0.0,-0.98855,1e-05,1.66896]
[1779792067379,42.48,77387.9,0.0,-0.98858,1e-05,1.66562]
[1779792068386,42.48,77395.83,0.0,-0.98848,1e-05,1.67855]
[1779792069393,42.48,77396.41,0.0,-0.98848,1e-05,1.67868]
[1779792070532,42.46,77404.13,0.0,-0.98841,1e-05,1.68663]
[1779792076444,42.39,77400.79,0.0,-0.98857,1e-05,1.66747]
[1779792080602,42.38,77385.9,0.0,-0.98877,1e-05,1.64179]
[1779792081477,42.38,77385.9,0.0,-0.98877,1e-05,1.64145]
[1779792086516,42.37,77385.7,0.0,-0.98878,1e-05,1.63946]
[1779792090673,42.36,77398.57,0.0,-0.98863,1e-05,1.65889]
[1779792096585,42.35,77398.79,0.0,-0.98866,1e-05,1.65519]
[1779792097592,42.35,77405.99,0.0,-0.98857,1e-05,1.66652]
[1779792098599,42.35,77412.99,0.0,-0.98849,1e-05,1.67756]
[1779792099606,42.35,77419.9,0.0,-0.9884,1e-05,1.68849]
[1779792104641,42.34,77429.95,0.0,-0.98829,1e-05,1.70295]
[1779792106665,42.33,77435.46,0.0,-0.98822,1e-05,1.71119]
[1779792107668,42.33,77440.9,0.0,-0.98816,1e-05,1.71979]
[1779792108674,42.33,77463.06,0.0,-0.98787,1e-05,1.75663]
[1779792110822,42.32,77463.8,0.0,-0.98787,1e-05,1.75676]
[1779792112713,42.32,77454.7,0.0,-0.988,1e-05,1.74027]
[1779792113721,42.32,77460.54,0.0,-0.98792,1e-05,1.74962]
[1779792114727,42.31,77470.89,0.0,-0.98779,1e-05,1.76668]
[1779792117754,42.31,77483.12,0.0,-0.98764,1e-05,1.78594]
[1779792118761,42.3,77470.15,0.0,-0.98782,1e-05,1.76313]
[1779792119771,42.3,77454.74,0.0,-0.98803,1e-05,1.73642]
[1779792120893,42.3,77449.62,0.0,-0.9881,1e-05,1.7273]
[1779792121790,42.3,77449.62,0.0,-0.9881,1e-05,1.72681]
[1779792122798,42.29,77459.09,0.0,-0.98798,1e-05,1.74228]
[1779792123805,42.29,77461.26,0.0,-0.98796,1e-05,1.74544]
[1779792125817,42.29,77454.66,0.0,-0.98805,1e-05,1.73326]
[1779792126825,42.28,77458.86,0.0,-0.988,1e-05,1.73984]
[1779792129848,42.28,77453.15,0.0,-0.98809,1e-05,1.72871]
[1779792130969,42.27,77441.9,0.0,-0.98824,1e-05,1.70939]
[1779792132890,42.27,77444.19,0.0,-0.98822,1e-05,1.71228]
[1779792135911,42.26,77436.81,0.0,-0.98832,1e-05,1.69864]
[1779792136917,42.26,77431.75,0.0,-0.98839,1e-05,1.68983]
[1779792137926,42.26,77426.29,0.0,-0.98846,1e-05,1.68041]
[1779792138933,42.26,77425.62,0.0,-0.98848,1e-05,1.67891]
[1779792141042,42.25,77418.65,0.0,-0.98857,1e-05,1.6667]
[1779792143969,42.25,77426.23,0.0,-0.98848,1e-05,1.67798]
[1779792144976,42.25,77443.55,0.0,-0.98826,1e-05,1.70623]
[1779792145983,42.24,77435.55,0.0,-0.98837,1e-05,1.6925]
[1779792147001,42.24,77430.57,0.0,-0.98844,1e-05,1.68385]
[1779792148006,42.24,77428.11,0.0,-0.98847,1e-05,1.67939]
[1779792151123,42.23,77418.4,0.0,-0.98862,1e-05,1.66003]
[1779792156067,42.23,77412.7,0.0,-0.98871,1e-05,1.6493]
[1779792158072,42.22,77402.45,0.0,-0.98884,1e-05,1.63205]
[1779792159078,42.22,77402.58,0.0,-0.98884,1e-05,1.63194]
[1779792164114,42.21,77404.23,0.0,-0.98884,1e-05,1.63269]
[1779792168143,42.2,77413.29,0.0,-0.98873,1e-05,1.64603]
[1779792173181,42.2,77413.89,0.0,-0.98874,1e-05,1.64528]
[1779792177206,42.19,77421.42,0.0,-0.98865,1e-05,1.65609]
[1779792179220,42.19,77428.69,0.0,-0.98857,1e-05,1.66721]
[1779792181343,42.18,77434.65,0.0,-0.9885,1e-05,1.6762]
[1779792184259,42.18,77423.65,0.0,-0.98865,1e-05,1.65705]
[1779792185266,42.18,77431.48,0.0,-0.98855,1e-05,1.66985]
[1779792186273,42.17,77448.54,0.0,-0.98833,1e-05,1.69719]
[1779792191307,42.16,77450.26,0.0,-0.98833,1e-05,1.69789]
[1779792192315,42.16,77441.95,0.0,-0.98844,1e-05,1.68372]
[1779792194328,42.16,77447.99,0.0,-0.98837,1e-05,1.69288]
[1779792199364,42.15,77447.75,0.0,-0.98839,1e-05,1.69038]
[1779792203392,42.14,77434.48,0.0,-0.98857,1e-05,1.6669]
[1779792208427,42.13,77437.56,0.0,-0.98855,1e-05,1.67008]
[1779792213462,42.12,77432.61,0.0,-0.98864,1e-05,1.6582]
[1779792218497,42.11,77421.0,0.0,-0.9888,1e-05,1.63762]
[1779792223532,42.1,77423.64,0.0,-0.98878,1e-05,1.64031]
[1779792228568,42.1,77423.53,0.0,-0.98879,1e-05,1.63856]
[1779792231719,42.09,77429.82,0.0,-0.98872,1e-05,1.64782]
[1779792237630,42.08,77430.21,0.0,-0.98873,1e-05,1.64652]
[1779792241795,42.08,77448.11,0.0,-0.98851,1e-05,1.67453]
[1779792242672,42.08,77448.11,0.0,-0.98851,1e-05,1.67417]
[1779792247703,42.07,77445.54,0.0,-0.98856,1e-05,1.66812]
[1779792251868,42.06,77434.64,0.0,-0.98871,1e-05,1.64891]
[1779792254759,42.06,77429.39,0.0,-0.98878,1e-05,1.63944]
[1779792256773,42.05,77422.03,0.0,-0.98888,1e-05,1.62725]
[1779792257782,42.05,77411.38,0.0,-0.98901,1e-05,1.60989]
[1779792258782,42.05,77402.45,0.0,-0.98913,1e-05,1.5952]
[1779792263817,42.05,77399.89,0.0,-0.98917,1e-05,1.59024]
[1779792268854,42.04,77401.35,0.0,-0.98916,1e-05,1.5912]
[1779792272012,42.04,77391.04,0.0,-0.9893,1e-05,1.57247]
[1779792273888,42.03,77389.32,0.0,-0.98932,1e-05,1.5694]
[1779792275903,42.03,77394.22,0.0,-0.98927,1e-05,1.57668]
[1779792277916,42.03,77405.66,0.0,-0.98913,1e-05,1.59453]
[1779792278923,42.03,77408.16,0.0,-0.9891,1e-05,1.59802]
[1779792283958,42.02,77409.47,0.0,-0.9891,1e-05,1.59889]
[1779792285973,42.02,77417.38,0.0,-0.989,1e-05,1.61101]
[1779792286979,42.02,77416.89,0.0,-0.98901,1e-05,1.60996]
[1779792292155,42.01,77410.75,0.0,-0.9891,1e-05,1.59885]
[1779792296046,42.01,77415.58,0.0,-0.98905,1e-05,1.60552]
[1779792297053,42.01,77419.84,0.0,-0.989,1e-05,1.61205]
[1779792298060,42.0,77420.19,0.0,-0.98899,1e-05,1.61233]
[1779792304106,42.0,77422.98,0.0,-0.98897,1e-05,1.61511]
[1779792310150,41.99,77424.1,0.0,-0.98897,1e-05,1.61524]
[1779792312298,41.99,77432.97,0.0,-0.98886,1e-05,1.62896]
[1779792313169,41.98,77432.97,0.0,-0.98887,1e-05,1.62867]
[1779792318204,41.98,77422.84,0.0,-0.989,1e-05,1.61092]
[1779792319211,41.98,77422.88,0.0,-0.98901,1e-05,1.61073]
[1779792324246,41.97,77426.59,0.0,-0.98897,1e-05,1.61537]
[1779792326259,41.97,77433.77,0.0,-0.98888,1e-05,1.6264]
[1779792327267,41.97,77433.1,0.0,-0.9889,1e-05,1.62504]
[1779792328274,41.96,77418.79,0.0,-0.98908,1e-05,1.60182]
[1779792329347,41.96,77423.79,0.0,-0.98902,1e-05,1.60957]
[1779792331319,41.96,77401.24,0.0,-0.98931,1e-05,1.57129]
[1779792332451,41.96,77409.01,0.0,-0.98921,1e-05,1.58352]
[1779792333334,41.96,77409.01,0.0,-0.98922,1e-05,1.58314]
[1779792337362,41.95,77389.85,0.0,-0.98945,1e-05,1.55253]
[1779792338368,41.95,77387.81,0.0,-0.98948,1e-05,1.54921]
[1779792339375,41.95,77382.58,0.0,-0.98954,1e-05,1.54096]
[1779792342526,41.95,77375.05,0.0,-0.98963,1e-05,1.52897]
[1779792345417,41.95,77374.65,0.0,-0.98964,1e-05,1.528]
[1779792346424,41.95,77369.24,0.0,-0.98971,1e-05,1.5196]
[1779792347430,41.95,77369.46,0.0,-0.98971,1e-05,1.51983]
[1779792350455,41.95,77375.21,0.0,-0.98964,1e-05,1.5283]
[1779792351461,41.95,77380.87,0.0,-0.98957,1e-05,1.53688]
[1779792352595,41.95,77383.93,0.0,-0.98954,1e-05,1.54147]
[1779792355488,41.94,77380.18,0.0,-0.98959,1e-05,1.53522]
[1779792357500,41.94,77375.22,0.0,-0.98965,1e-05,1.52731]
[1779792362537,41.94,77372.02,0.0,-0.98969,1e-05,1.52173]
[1779792364551,41.94,77367.52,0.0,-0.98975,1e-05,1.5146]
[1779792366565,41.94,77359.19,0.0,-0.98984,1e-05,1.5017]
[1779792367572,41.93,77351.7,0.0,-0.98993,1e-05,1.4903]
[1779792368578,41.93,77349.78,0.0,-0.98995,1e-05,1.48733]
[1779792373621,41.93,77349.85,0.0,-0.98996,1e-05,1.48708]
[1779792378658,41.93,77346.87,0.0,-0.98999,1e-05,1.48225]
[1779792382806,41.93,77341.89,0.0,-0.99005,1e-05,1.47456]
[1779792385705,41.93,77331.81,0.0,-0.99017,1e-05,1.45945]
[1779792386712,41.93,77331.82,0.0,-0.99017,1e-05,1.45945]
[1779792388725,41.93,77339.82,0.0,-0.99008,1e-05,1.47128]
[1779792390740,41.93,77329.73,0.0,-0.99019,1e-05,1.45624]
[1779792391750,41.93,77332.31,0.0,-0.99017,1e-05,1.4583]
[1779792392877,41.93,77342.32,0.0,-0.99006,1e-05,1.47315]
[1779792393761,41.93,77342.32,0.0,-0.99006,1e-05,1.47312]
[1779792398795,41.93,77342.71,0.0,-0.99006,1e-05,1.47352]
[1779792403830,41.93,77342.08,0.0,-0.99007,1e-05,1.47242]
[1779792408870,41.93,77342.83,0.0,-0.99006,1e-05,1.47339]
[1779792413905,41.92,77347.71,0.0,-0.99,1e-05,1.4805]
[1779792417933,41.92,77342.76,0.0,-0.99006,1e-05,1.47297]
[1779792423091,41.92,77338.4,0.0,-0.99011,1e-05,1.46639]
[1779792424988,41.92,77331.85,0.0,-0.99019,1e-05,1.45666]
[1779792425991,41.92,77330.93,0.0,-0.9902,1e-05,1.4553]
[1779792430020,41.92,77338.29,0.0,-0.99011,1e-05,1.4662]
[1779792433157,41.92,77339.95,0.0,-0.99009,1e-05,1.46867]
[1779792439082,41.92,77337.63,0.0,-0.99012,1e-05,1.46522]
[1779792444131,41.92,77338.47,0.0,-0.99011,1e-05,1.46647]
[1779792445130,41.92,77347.6,0.0,-0.99001,1e-05,1.48009]
[1779792449162,41.92,77354.63,0.0,-0.98993,1e-05,1.49064]
[1779792450165,41.92,77363.28,0.0,-0.98983,1e-05,1.50372]
[1779792452180,41.92,77366.65,0.0,-0.9898,1e-05,1.50704]
[1779792456209,41.92,77392.7,0.0,-0.98949,1e-05,1.54705]
[1779792457220,41.92,77396.11,0.0,-0.98945,1e-05,1.55234]
[1779792459232,41.92,77402.89,0.0,-0.98937,1e-05,1.56292]
[1779792460237,41.92,77402.23,0.0,-0.98938,1e-05,1.56189]
[1779792463373,41.92,77427.64,0.0,-0.98907,1e-05,1.60203]
[1779792465273,41.92,77441.28,0.0,-0.9889,1e-05,1.62392]
[1779792466279,41.92,77440.84,0.0,-0.9889,1e-05,1.62321]
[1779792471314,41.92,77438.72,0.0,-0.98893,1e-05,1.6198]
[1779792473442,41.92,77433.42,0.0,-0.989,1e-05,1.61128]
[1779792474337,41.92,77433.42,0.0,-0.989,1e-05,1.61128]
[1779792479370,41.92,77433.49,0.0,-0.989,1e-05,1.61139]
[1779792482391,41.92,77433.61,0.0,-0.98899,1e-05,1.61159]
[1779792484407,41.92,77434.68,0.0,-0.98898,1e-05,1.6133]
[1779792489440,41.92,77434.79,0.0,-0.98898,1e-05,1.61348]
[1779792494475,41.92,77436.85,0.0,-0.98895,1e-05,1.61679]
[1779792499512,41.92,77437.52,0.0,-0.98895,1e-05,1.61787]
[1779792504548,41.92,77435.8,0.0,-0.98897,1e-05,1.6151]
[1779792509581,41.92,77435.99,0.0,-0.98896,1e-05,1.61541]
[1779792511615,41.92,77441.94,0.0,-0.9889,1e-05,1.6231]
[1779792512611,41.92,77452.42,0.0,-0.98877,1e-05,1.64008]
[1779792513726,41.92,77471.44,0.0,-0.98853,1e-05,1.67125]
[1779792514633,41.92,77471.56,0.0,-0.98853,1e-05,1.67144]
[1779792516646,41.92,77457.3,0.0,-0.98871,1e-05,1.64803]
[1779792517652,41.92,77457.7,0.0,-0.9887,1e-05,1.64868]
[1779792519667,41.92,77463.07,0.0,-0.98864,1e-05,1.65747]
[1779792521686,41.92,77464.54,0.0,-0.98862,1e-05,1.65988]
[1779792524702,41.92,77459.42,0.0,-0.98868,1e-05,1.65149]
[1779792529737,41.92,77454.77,0.0,-0.98874,1e-05,1.6439]
[1779792531750,41.92,77461.68,0.0,-0.98865,1e-05,1.65519]
[1779792533765,41.92,77459.85,0.0,-0.98868,1e-05,1.6522]
[1779792538800,41.92,77462.99,0.0,-0.98864,1e-05,1.65734]
[1779792542830,41.92,77471.27,0.0,-0.98853,1e-05,1.67097]
[1779792543836,41.92,77477.07,0.0,-0.98846,1e-05,1.68056]
[1779792544845,41.92,77474.41,0.0,-0.98849,1e-05,1.67616]
[1779792548871,41.92,77470.27,0.0,-0.98854,1e-05,1.66931]
[1779792549879,41.92,77464.03,0.0,-0.98862,1e-05,1.65905]
[1779792550885,41.92,77459.44,0.0,-0.98868,1e-05,1.65153]
[1779792551894,41.92,77453.97,0.0,-0.98875,1e-05,1.6426]
[1779792552899,41.92,77455.37,0.0,-0.98873,1e-05,1.64488]
[1779792555920,41.92,77448.27,0.0,-0.98882,1e-05,1.63334]
[1779792560955,41.92,77446.31,0.0,-0.98885,1e-05,1.63016]
[1779792565990,41.92,77446.44,0.0,-0.98885,1e-05,1.63037]
[1779792571025,41.92,77445.24,0.0,-0.98887,1e-05,1.62654]
[1779792576060,41.92,77443.85,0.0,-0.98889,1e-05,1.6243]
[1779792581095,41.92,77433.55,0.0,-0.98902,1e-05,1.60774]
[1779792582102,41.92,77434.03,0.0,-0.98901,1e-05,1.60851]
[1779792587136,41.92,77434.95,0.0,-0.989,1e-05,1.60998]
[1779792592172,41.92,77436.0,0.0,-0.98899,1e-05,1.61167]
[1779792597207,41.92,77435.48,0.0,-0.989,1e-05,1.61083]
[1779792602246,41.92,77450.55,0.0,-0.98881,1e-05,1.63514]
[1779792603253,41.92,77461.28,0.0,-0.98867,1e-05,1.65263]
[1779792604372,41.92,77466.29,0.0,-0.98861,1e-05,1.66084]
[1779792607281,41.92,77474.62,0.0,-0.9885,1e-05,1.67458]
[1779792608285,41.92,77494.46,0.0,-0.98824,1e-05,1.70765]
[1779792609292,41.92,77499.79,0.0,-0.98817,1e-05,1.71662]
[1779792612313,41.92,77490.58,0.0,-0.98829,1e-05,1.70114]
[1779792614457,41.92,77489.33,0.0,-0.98831,1e-05,1.69905]
[1779792617351,41.92,77494.41,0.0,-0.98824,1e-05,1.70756]
[1779792618356,41.92,77499.58,0.0,-0.98817,1e-05,1.71627]
[1779792619362,41.92,77504.7,0.0,-0.98811,1e-05,1.72492]
[1779792620369,41.92,77505.84,0.0,-0.98809,1e-05,1.72685]
[1779792622383,41.92,77511.46,0.0,-0.98802,1e-05,1.7364]
[1779792626415,41.92,77519.82,0.0,-0.9879,1e-05,1.75068]
[1779792627420,41.92,77526.13,0.0,-0.98782,1e-05,1.76152]
[1779792628427,41.92,77524.43,0.0,-0.98784,1e-05,1.75859]
[1779792629433,41.92,77526.47,0.0,-0.98781,1e-05,1.7621]
[1779792633486,41.92,77531.75,0.0,-0.98776,1e-05,1.76921]
[1779792634612,41.92,77518.55,0.0,-0.98793,1e-05,1.74652]
[1779792636491,41.92,77514.04,0.0,-0.98799,1e-05,1.73882]
[1779792637498,41.92,77509.98,0.0,-0.98805,1e-05,1.73191]
[1779792641528,41.92,77499.82,0.0,-0.98818,1e-05,1.71471]
[1779792643541,41.92,77506.34,0.0,-0.9881,1e-05,1.72573]
[1779792644681,41.92,77509.97,0.0,-0.98805,1e-05,1.73189]
[1779792650589,41.92,77506.77,0.0,-0.98809,1e-05,1.72646]
[1779792653611,41.92,77498.72,0.0,-0.9882,1e-05,1.71286]
[1779792656631,41.92,77493.44,0.0,-0.98827,1e-05,1.70398]
[1779792661672,41.92,77487.68,0.0,-0.98834,1e-05,1.69434]
[1779792662685,41.92,77468.36,0.0,-0.98859,1e-05,1.66233]
[1779792663692,41.92,77461.08,0.0,-0.98869,1e-05,1.65039]
[1779792668752,41.92,77455.21,0.0,-0.98876,1e-05,1.64082]
[1779792669743,41.92,77446.76,0.0,-0.98887,1e-05,1.62711]
[1779792670745,41.92,77437.87,0.0,-0.98898,1e-05,1.61279]
[1779792675784,41.92,77437.34,0.0,-0.98898,1e-05,1.61194]
[1779792680814,41.92,77431.95,0.0,-0.98905,1e-05,1.60331]
[1779792684965,41.92,77429.2,0.0,-0.98909,1e-05,1.59892]
[1779792688869,41.92,77423.02,0.0,-0.98916,1e-05,1.58909]
[1779792693907,41.92,77417.73,0.0,-0.98924,1e-05,1.57887]
[1779792698943,41.92,77407.12,0.0,-0.98937,1e-05,1.56219]
[1779792699947,41.92,77406.44,0.0,-0.98938,1e-05,1.56113]
[1779792701961,41.92,77400.13,0.0,-0.98945,1e-05,1.55128]
[1779792705989,41.92,77396.14,0.0,-0.9895,1e-05,1.54508]
[1779792711026,41.92,77398.61,0.0,-0.98947,1e-05,1.54892]
[1779792716061,41.92,77402.55,0.0,-0.98942,1e-05,1.55505]
[1779792720088,41.92,77396.64,0.0,-0.98949,1e-05,1.54586]
[1779792721097,41.92,77394.56,0.0,-0.98952,1e-05,1.54264]
[1779792724115,41.92,77387.24,0.0,-0.98961,1e-05,1.53133]
[1779792729157,41.92,77382.9,0.0,-0.98966,1e-05,1.52466]
[1779792731164,41.92,77375.25,0.0,-0.98975,1e-05,1.51295]
[1779792733178,41.92,77381.55,0.0,-0.98967,1e-05,1.52259]
[1779792735319,41.92,77375.99,0.0,-0.98974,1e-05,1.51408]
[1779792738213,41.92,77372.86,0.0,-0.98977,1e-05,1.50931]
[1779792743253,41.92,77373.07,0.0,-0.98977,1e-05,1.50963]
[1779792748290,41.92,77371.21,0.0,-0.98979,1e-05,1.5068]
[1779792749294,41.92,77382.91,0.0,-0.98966,1e-05,1.52467]
[1779792750300,41.92,77383.36,0.0,-0.98965,1e-05,1.52536]
[1779792755468,41.92,77385.51,0.0,-0.98964,1e-05,1.52686]
[1779792761378,41.92,77383.66,0.0,-0.98966,1e-05,1.52402]
[1779792764400,41.92,77377.19,0.0,-0.98974,1e-05,1.51412]
[1779792765538,41.92,77369.07,0.0,-0.98983,1e-05,1.50176]
[1779792767419,41.92,77369.82,0.0,-0.98982,1e-05,1.5029]
[1779792772469,41.92,77368.54,0.0,-0.98984,1e-05,1.50096]
[1779792774483,41.92,77379.9,0.0,-0.9897,1e-05,1.51826]
[1779792775619,41.92,77380.14,0.0,-0.9897,1e-05,1.51862]
[1779792781534,41.92,77381.1,0.0,-0.98969,1e-05,1.52009]
[1779792783549,41.92,77413.99,0.0,-0.9893,1e-05,1.57113]
[1779792784555,41.92,77408.3,0.0,-0.98937,1e-05,1.5622]
[1779792785763,41.92,77408.71,0.0,-0.98936,1e-05,1.56284]
[1779792791605,41.92,77407.74,0.0,-0.98937,1e-05,1.56132]
[1779792795834,41.92,77386.64,0.0,-0.98962,1e-05,1.52859]
[1779792796640,41.92,77386.64,0.0,-0.98962,1e-05,1.52859]
[1779792797647,41.92,77384.44,0.0,-0.98965,1e-05,1.52521]
[1779792802682,41.92,77385.97,0.0,-0.98963,1e-05,1.52756]
[1779792804695,41.92,77394.02,0.0,-0.98954,1e-05,1.53998]
[1779792806710,41.92,77397.54,0.0,-0.98949,1e-05,1.54543]
[1779792811745,41.92,77396.83,0.0,-0.98952,1e-05,1.54251]
[1779792816779,41.92,77391.88,0.0,-0.98957,1e-05,1.53485]
[1779792817788,41.92,77391.83,0.0,-0.98957,1e-05,1.53477]
[1779792822831,41.92,77395.44,0.0,-0.98953,1e-05,1.54035]
[1779792827862,41.92,77400.1,0.0,-0.98948,1e-05,1.54758]
[1779792829872,41.92,77407.88,0.0,-0.98938,1e-05,1.5597]
[1779792830878,41.92,77406.81,0.0,-0.9894,1e-05,1.55803]
[1779792836122,41.92,77410.74,0.0,-0.98935,1e-05,1.56418]
[1779792841957,41.92,77412.65,0.0,-0.98932,1e-05,1.56718]
[1779792846193,41.92,77420.87,0.0,-0.98922,1e-05,1.58012]
[1779792848000,41.92,77413.65,0.0,-0.98931,1e-05,1.56875]
[1779792849006,41.92,77413.95,0.0,-0.98931,1e-05,1.56922]
[1779792854042,41.92,77410.51,0.0,-0.98935,1e-05,1.56382]
[1779792859076,41.92,77394.79,0.0,-0.98954,1e-05,1.53935]
[1779792862098,41.92,77389.21,0.0,-0.98961,1e-05,1.53074]
[1779792867135,41.92,77387.76,0.0,-0.98962,1e-05,1.5285]
[1779792872169,41.92,77386.1,0.0,-0.98965,1e-05,1.52414]
[1779792877205,41.92,77381.91,0.0,-0.9897,1e-05,1.51772]
[1779792882241,41.92,77379.72,0.0,-0.98973,1e-05,1.51438]
[1779792886497,41.92,77384.58,0.0,-0.98967,1e-05,1.52181]
[1779792889289,41.92,77394.82,0.0,-0.98955,1e-05,1.53757]
[1779792890296,41.92,77395.05,0.0,-0.98955,1e-05,1.53793]
[1779792895330,41.92,77392.17,0.0,-0.98958,1e-05,1.53348]
[1779792900366,41.92,77388.72,0.0,-0.98962,1e-05,1.52817]
[1779792905400,41.92,77403.21,0.0,-0.98945,1e-05,1.55059]
[1779792906639,41.92,77410.2,0.0,-0.98937,1e-05,1.56149]
[1779792907416,41.92,77410.2,0.0,-0.98937,1e-05,1.56149]
[1779792912449,41.92,77411.33,0.0,-0.98935,1e-05,1.56326]
[1779792917484,41.92,77412.86,0.0,-0.98933,1e-05,1.56566]
[1779792919500,41.92,77421.89,0.0,-0.98922,1e-05,1.57987]
[1779792920506,41.92,77423.98,0.0,-0.9892,1e-05,1.58318]
[1779792925542,41.92,77423.79,0.0,-0.9892,1e-05,1.58288]
[1779792926778,41.92,77430.62,0.0,-0.98912,1e-05,1.59371]
[1779792927556,41.92,77430.62,0.0,-0.98912,1e-05,1.59371]
[1779792932593,41.92,77428.74,0.0,-0.98915,1e-05,1.58886]
[1779792937627,41.92,77428.78,0.0,-0.98915,1e-05,1.58893]
[1779792939640,41.92,77437.24,0.0,-0.98905,1e-05,1.6024]
[1779792940647,41.92,77436.42,0.0,-0.98906,1e-05,1.60109]
[1779792945682,41.92,77433.99,0.0,-0.98909,1e-05,1.59721]
[1779792950717,41.92,77431.93,0.0,-0.98911,1e-05,1.59393]
[1779792956988,41.92,77431.66,0.0,-0.98912,1e-05,1.5935]
[1779792962801,41.92,77433.41,0.0,-0.9891,1e-05,1.59629]
[1779792967836,41.92,77435.06,0.0,-0.98908,1e-05,1.59892]
[1779792972874,41.92,77431.92,0.0,-0.98911,1e-05,1.59392]
[1779792977909,41.92,77434.27,0.0,-0.98908,1e-05,1.59766]
[1779792982945,41.92,77434.32,0.0,-0.98908,1e-05,1.59774]
[1779792983953,41.92,77427.0,0.0,-0.98917,1e-05,1.5861]
[1779792984958,41.92,77423.21,0.0,-0.98922,1e-05,1.5801]
[1779792987206,41.92,77416.08,0.0,-0.98931,1e-05,1.56887]
[1779792989998,41.92,77410.7,0.0,-0.98937,1e-05,1.56044]
[1779792991011,41.92,77409.26,0.0,-0.9894,1e-05,1.55635]
[1779792996039,41.92,77406.68,0.0,-0.98943,1e-05,1.55232]
[1779792999060,41.92,77404.89,0.0,-0.98945,1e-05,1.54954]
[1779793004095,41.92,77405.75,0.0,-0.98944,1e-05,1.55088]
[1779793009132,41.92,77409.25,0.0,-0.9894,1e-05,1.55633]
[1779793014166,41.92,77408.76,0.0,-0.98941,1e-05,1.55557]
[1779793016180,41.92,77403.26,0.0,-0.98947,1e-05,1.547]
[1779793021215,41.92,77407.24,0.0,-0.98943,1e-05,1.5532]
[1779793022223,41.92,77413.77,0.0,-0.98935,1e-05,1.5634]
[1779793023229,41.92,77419.05,0.0,-0.98928,1e-05,1.57169]
[1779793025243,41.92,77412.14,0.0,-0.98937,1e-05,1.56085]
[1779793029270,41.92,77407.02,0.0,-0.98943,1e-05,1.55285]
[1779793034307,41.92,77404.49,0.0,-0.98946,1e-05,1.54892]
[1779793037327,41.92,77399.38,0.0,-0.98952,1e-05,1.54098]
[1779793041355,41.92,77392.89,0.0,-0.9896,1e-05,1.53096]
[1779793046391,41.92,77399.25,0.0,-0.98952,1e-05,1.54078]
[1779793050420,41.92,77406.57,0.0,-0.98943,1e-05,1.55215]
[1779793051426,41.92,77412.24,0.0,-0.98938,1e-05,1.55917]
[1779793052433,41.92,77413.7,0.0,-0.98936,1e-05,1.56145]
[1779793057698,41.92,77408.92,0.0,-0.98942,1e-05,1.55398]
[1779793063512,41.92,77408.48,0.0,-0.98942,1e-05,1.5533]
[1779793068548,41.92,77405.87,0.0,-0.98946,1e-05,1.54923]
[1779793074589,41.92,77405.74,0.0,-0.98946,1e-05,1.54903]
[1779793080632,41.92,77407.19,0.0,-0.98944,1e-05,1.55129]
[1779793082645,41.92,77412.8,0.0,-0.98937,1e-05,1.56004]
[1779793086673,41.92,77427.12,0.0,-0.9892,1e-05,1.58257]
[1779793087915,41.92,77431.81,0.0,-0.98914,1e-05,1.59001]
[1779793090703,41.92,77436.3,0.0,-0.98908,1e-05,1.59716]
[1779793092717,41.92,77432.43,0.0,-0.98913,1e-05,1.591]
[1779793097986,41.92,77436.37,0.0,-0.98908,1e-05,1.59727]
[1779793103795,41.92,77434.56,0.0,-0.98911,1e-05,1.59438]
[1779793108830,41.92,77435.28,0.0,-0.9891,1e-05,1.59553]
[1779793114879,41.92,77433.32,0.0,-0.98913,1e-05,1.59054]
[1779793115883,41.92,77427.81,0.0,-0.9892,1e-05,1.58181]
[1779793116889,41.92,77418.99,0.0,-0.98931,1e-05,1.5679]
[1779793118130,41.92,77416.8,0.0,-0.98934,1e-05,1.56446]
[1779793123938,41.92,77417.92,0.0,-0.98932,1e-05,1.56622]
[1779793125952,41.92,77411.2,0.0,-0.9894,1e-05,1.5557]
[1779793126959,41.92,77408.59,0.0,-0.98943,1e-05,1.55163]
[1779793131993,41.92,77412.48,0.0,-0.98939,1e-05,1.5577]
[1779793137029,41.92,77407.37,0.0,-0.98945,1e-05,1.54973]
[1779793139046,41.92,77405.04,0.0,-0.98948,1e-05,1.54611]
[1779793144083,41.92,77402.07,0.0,-0.98951,1e-05,1.5415]
[1779793145091,41.92,77394.1,0.0,-0.98961,1e-05,1.52919]
[1779793146107,41.92,77391.61,0.0,-0.98964,1e-05,1.52536]
[1779793147108,41.92,77380.33,0.0,-0.98977,1e-05,1.50811]
[1779793148343,41.92,77376.06,0.0,-0.98982,1e-05,1.50162]
[1779793152143,41.92,77346.59,0.0,-0.99016,1e-05,1.45744]
[1779793153149,41.92,77348.49,0.0,-0.99014,1e-05,1.46025]
[1779793154166,41.92,77342.31,0.0,-0.99021,1e-05,1.45111]
[1779793155169,41.92,77342.36,0.0,-0.99021,1e-05,1.45118]
[1779793161210,41.92,77340.93,0.0,-0.99022,1e-05,1.44907]
[1779793166247,41.92,77340.88,0.0,-0.99022,1e-05,1.449]
[1779793171286,41.92,77340.59,0.0,-0.99024,1e-05,1.44682]
[1779793176320,41.92,77336.14,0.0,-0.99029,1e-05,1.44028]
[1779793181356,41.92,77336.51,0.0,-0.99028,1e-05,1.44082]
[1779793186390,41.92,77344.75,0.0,-0.99019,1e-05,1.45296]
[1779793191427,41.92,77338.56,0.0,-0.99026,1e-05,1.44384]
[1779793195455,41.92,77343.79,0.0,-0.9902,1e-05,1.45154]
[1779793200501,41.92,77341.39,0.0,-0.99023,1e-05,1.448]
[1779793202608,41.92,77351.28,0.0,-0.99012,1e-05,1.46263]
[1779793203559,41.92,77351.65,0.0,-0.99011,1e-05,1.46318]
[1779793208592,41.92,77358.45,0.0,-0.99003,1e-05,1.47332]
[1779793209603,41.92,77357.15,0.0,-0.99005,1e-05,1.47138]
[1779793210607,41.92,77349.71,0.0,-0.99013,1e-05,1.4603]
[1779793211614,41.92,77350.65,0.0,-0.99012,1e-05,1.4617]
[1779793214636,41.92,77351.89,0.0,-0.99011,1e-05,1.46354]
[1779793219671,41.92,77351.91,0.0,-0.99011,1e-05,1.46357]
[1779793223707,41.92,77359.64,0.0,-0.99002,1e-05,1.4751]
[1779793228743,41.92,77361.8,0.0,-0.99,1e-05,1.47833]
[1779793229748,41.92,77352.63,0.0,-0.9901,1e-05,1.46464]
[1779793233780,41.92,77341.45,0.0,-0.99024,1e-05,1.44634]
[1779793236800,41.92,77335.61,0.0,-0.9903,1e-05,1.43776]
[1779793242006,41.92,77339.96,0.0,-0.99026,1e-05,1.44415]
[1779793246878,41.92,77346.68,0.0,-0.99018,1e-05,1.45406]
[1779793248893,41.92,77353.09,0.0,-0.99011,1e-05,1.46356]
[1779793252080,41.92,77344.13,0.0,-0.99021,1e-05,1.45029]
[1779793252920,41.92,77344.13,0.0,-0.99021,1e-05,1.45029]
[1779793257954,41.92,77343.15,0.0,-0.99022,1e-05,1.44885]
[1779793262990,41.92,77339.46,0.0,-0.99026,1e-05,1.44341]
[1779793268026,41.92,77339.2,0.0,-0.99026,1e-05,1.44303]
[1779793273060,41.92,77337.44,0.0,-0.99028,1e-05,1.44045]
[1779793278094,41.92,77335.29,0.0,-0.99031,1e-05,1.43729]
[1779793282289,41.92,77344.83,0.0,-0.9902,1e-05,1.45132]
[1779793283129,41.92,77344.83,0.0,-0.9902,1e-05,1.45132]
[1779793289172,41.92,77347.17,0.0,-0.99017,1e-05,1.45478]
[1779793296222,41.92,77346.26,0.0,-0.9902,1e-05,1.45168]
[1779793300251,41.92,77352.75,0.0,-0.99012,1e-05,1.4613]
[1779793305286,41.92,77352.42,0.0,-0.99013,1e-05,1.46081]
[1779793307299,41.92,77358.23,0.0,-0.99006,1e-05,1.46945]
[1779793310321,41.92,77352.98,0.0,-0.99012,1e-05,1.46164]
[1779793311328,41.92,77352.68,0.0,-0.99012,1e-05,1.46119]
[1779793314350,41.92,77347.8,0.0,-0.99018,1e-05,1.45396]
[1779793315356,41.92,77356.03,0.0,-0.99008,1e-05,1.46617]
[1779793316363,41.92,77357.78,0.0,-0.99007,1e-05,1.46878]
[1779793321397,41.92,77358.95,0.0,-0.99005,1e-05,1.47053]
[1779793324418,41.92,77367.01,0.0,-0.98996,1e-05,1.48259]
[1779793325426,41.92,77367.32,0.0,-0.98996,1e-05,1.48306]
[1779793330461,41.92,77374.71,0.0,-0.98987,1e-05,1.4942]
[1779793331469,41.92,77373.85,0.0,-0.98988,1e-05,1.4929]
[1779793332640,41.92,77367.04,0.0,-0.98996,1e-05,1.48264]
[1779793333485,41.92,77367.04,0.0,-0.98996,1e-05,1.48264]
[1779793337512,41.92,77358.47,0.0,-0.99006,1e-05,1.46981]
[1779793338519,41.92,77356.47,0.0,-0.99008,1e-05,1.46683]
[1779793340533,41.92,77349.3,0.0,-0.99016,1e-05,1.45618]
[1779793345581,41.92,77353.34,0.0,-0.99012,1e-05,1.46217]
[1779793346589,41.92,77360.3,0.0,-0.99004,1e-05,1.47254]
[1779793347597,41.92,77362.93,0.0,-0.99001,1e-05,1.47648]
[1779793352781,41.92,77360.9,0.0,-0.99004,1e-05,1.47167]
[1779793358676,41.92,77349.3,0.0,-0.99017,1e-05,1.45442]
[1779793359681,41.92,77353.16,0.0,-0.99013,1e-05,1.46014]
[1779793362703,41.92,77359.32,0.0,-0.99006,1e-05,1.46931]
[1779793367738,41.92,77358.48,0.0,-0.99007,1e-05,1.46806]
[1779793369755,41.92,77355.32,0.0,-0.9901,1e-05,1.46335]
[1779793372776,41.92,77358.92,0.0,-0.99006,1e-05,1.46871]
[1779793377812,41.92,77357.55,0.0,-0.99008,1e-05,1.46667]
[1779793378817,41.92,77366.3,0.0,-0.98998,1e-05,1.47975]
[1779793379832,41.92,77374.46,0.0,-0.98988,1e-05,1.49203]
[1779793384864,41.92,77375.99,0.0,-0.98987,1e-05,1.49435]
[1779793386874,41.92,77376.9,0.0,-0.98986,1e-05,1.49572]
[1779793391915,41.92,77376.09,0.0,-0.98987,1e-05,1.4945]
[1779793393076,41.92,77362.48,0.0,-0.99002,1e-05,1.47403]
[1779793393922,41.92,77362.48,0.0,-0.99002,1e-05,1.47403]
[1779793394931,41.92,77367.37,0.0,-0.98997,1e-05,1.48136]
[1779793398958,41.92,77378.7,0.0,-0.98984,1e-05,1.49845]
[1779793403147,41.92,77375.25,0.0,-0.98988,1e-05,1.49323]
[1779793409028,41.92,77376.95,0.0,-0.98986,1e-05,1.4958]
[1779793414063,41.92,77379.62,0.0,-0.98984,1e-05,1.49805]
[1779793417089,41.92,77375.12,0.0,-0.98989,1e-05,1.49124]
[1779793422124,41.92,77372.44,0.0,-0.98992,1e-05,1.4872]
[1779793427160,41.92,77370.1,0.0,-0.98995,1e-05,1.48368]
[1779793431186,41.92,77374.03,0.0,-0.9899,1e-05,1.4896]
[1779793435216,41.92,77366.68,0.0,-0.98999,1e-05,1.47854]
[1779793436222,41.92,77366.63,0.0,-0.98999,1e-05,1.47847]
[1779793442264,41.92,77363.85,0.0,-0.99002,1e-05,1.47431]
[1779793447298,41.92,77361.89,0.0,-0.99004,1e-05,1.47138]
[1779793452340,41.92,77370.87,0.0,-0.98994,1e-05,1.48484]
[1779793453499,41.92,77378.78,0.0,-0.98985,1e-05,1.49678]
[1779793455357,41.92,77371.23,0.0,-0.98993,1e-05,1.48538]
[1779793456365,41.92,77372.82,0.0,-0.98992,1e-05,1.48777]
[1779793459385,41.92,77380.45,0.0,-0.98983,1e-05,1.49931]
[1779793461431,41.92,77383.82,0.0,-0.98979,1e-05,1.50443]
[1779793463571,41.92,77389.68,0.0,-0.98972,1e-05,1.51336]
[1779793468468,41.92,77394.95,0.0,-0.98966,1e-05,1.52143]
[1779793470484,41.92,77397.73,0.0,-0.98962,1e-05,1.5257]
[1779793475517,41.92,77399.53,0.0,-0.98961,1e-05,1.52665]
[1779793481560,41.92,77399.07,0.0,-0.98962,1e-05,1.52594]
[1779793486595,41.92,77397.54,0.0,-0.98964,1e-05,1.52359]
[1779793491630,41.92,77398.16,0.0,-0.98963,1e-05,1.52454]
[1779793494651,41.92,77394.42,0.0,-0.98968,1e-05,1.5188]
[1779793499686,41.92,77398.69,0.0,-0.98962,1e-05,1.52536]
[1779793504726,41.92,77394.04,0.0,-0.98968,1e-05,1.51822]
[1779793505734,41.92,77394.94,0.0,-0.98967,1e-05,1.5196]
[1779793510774,41.92,77394.52,0.0,-0.98967,1e-05,1.51896]
[1779793515813,41.92,77398.62,0.0,-0.98963,1e-05,1.52525]
[1779793517824,41.92,77404.05,0.0,-0.98956,1e-05,1.53362]
[1779793518831,41.92,77404.31,0.0,-0.98956,1e-05,1.53402]
[1779793521856,41.92,77412.29,0.0,-0.98946,1e-05,1.54639]
[1779793522860,41.92,77417.16,0.0,-0.9894,1e-05,1.55398]
[1779793523996,41.92,77415.69,0.0,-0.98942,1e-05,1.55168]
[1779793529907,41.92,77419.57,0.0,-0.98937,1e-05,1.55774]
[1779793533939,41.92,77412.64,0.0,-0.98947,1e-05,1.5451]
[1779793535949,41.92,77399.53,0.0,-0.98963,1e-05,1.52483]
[1779793536957,41.92,77399.04,0.0,-0.98963,1e-05,1.52408]
[1779793544012,41.92,77399.68,0.0,-0.98963,1e-05,1.52506]
[1779793549041,41.92,77400.53,0.0,-0.98961,1e-05,1.52637]
[1779793554208,41.92,77401.6,0.0,-0.9896,1e-05,1.52802]
[1779793560121,41.92,77400.99,0.0,-0.98961,1e-05,1.52708]
[1779793561126,41.92,77393.5,0.0,-0.9897,1e-05,1.51558]
[1779793562134,41.92,77387.12,0.0,-0.98977,1e-05,1.50585]
[1779793563140,41.92,77386.9,0.0,-0.98978,1e-05,1.50551]
[1779793564279,41.92,77381.25,0.0,-0.98984,1e-05,1.49693]
[1779793567170,41.92,77373.48,0.0,-0.98993,1e-05,1.4852]
[1779793572204,41.92,77369.09,0.0,-0.98998,1e-05,1.4786]
[1779793576233,41.92,77373.0,0.0,-0.98994,1e-05,1.48448]
[1779793581269,41.92,77369.21,0.0,-0.98998,1e-05,1.47878]
[1779793586304,41.92,77369.16,0.0,-0.98998,1e-05,1.47871]
[1779793591339,41.92,77367.05,0.0,-0.99002,1e-05,1.47377]
[1779793596373,41.92,77367.23,0.0,-0.99002,1e-05,1.47404]
[1779793599398,41.92,77362.26,0.0,-0.99007,1e-05,1.46662]
[1779793604560,41.92,77351.96,0.0,-0.99019,1e-05,1.45133]
[1779793606484,41.92,77343.2,0.0,-0.99029,1e-05,1.43843]
[1779793607491,41.92,77341.52,0.0,-0.99031,1e-05,1.43597]
[1779793609510,41.92,77336.14,0.0,-0.99037,1e-05,1.42811]
[1779793610512,41.92,77335.38,0.0,-0.99037,1e-05,1.427]
[1779793612526,41.92,77326.37,0.0,-0.99047,1e-05,1.41391]
[1779793613534,41.92,77325.82,0.0,-0.99048,1e-05,1.41312]
[1779793617563,41.92,77331.11,0.0,-0.99042,1e-05,1.42078]
[1779793619577,41.92,77336.56,0.0,-0.99036,1e-05,1.42872]
[1779793624611,41.92,77338.1,0.0,-0.99034,1e-05,1.43097]
[1779793629649,41.92,77334.89,0.0,-0.99038,1e-05,1.42628]
[1779793634772,41.92,77336.46,0.0,-0.99036,1e-05,1.42857]
[1779793640728,41.92,77335.99,0.0,-0.99037,1e-05,1.42789]
[1779793645762,41.92,77336.09,0.0,-0.99037,1e-05,1.42803]
[1779793650796,41.92,77339.79,0.0,-0.99033,1e-05,1.43344]
[1779793655835,41.92,77343.46,0.0,-0.9903,1e-05,1.43707]
[1779793657845,41.92,77348.19,0.0,-0.99024,1e-05,1.44402]
[1779793662880,41.92,77348.77,0.0,-0.99024,1e-05,1.44487]
[1779793667918,41.92,77349.86,0.0,-0.99022,1e-05,1.44648]
[1779793668926,41.92,77357.91,0.0,-0.99013,1e-05,1.45838]
[1779793671952,41.92,77357.4,0.0,-0.99014,1e-05,1.45763]
[1779793676987,41.92,77355.36,0.0,-0.99016,1e-05,1.4546]
[1779793682025,41.92,77354.47,0.0,-0.99017,1e-05,1.45329]
[1779793687061,41.92,77356.71,0.0,-0.99015,1e-05,1.4566]
[1779793693103,41.92,77350.87,0.0,-0.99021,1e-05,1.44797]
[1779793695116,41.92,77340.96,0.0,-0.99032,1e-05,1.43341]
[1779793696124,41.92,77340.85,0.0,-0.99032,1e-05,1.43325]
[1779793701160,41.92,77339.07,0.0,-0.99034,1e-05,1.43065]
[1779793707202,41.92,77334.85,0.0,-0.99039,1e-05,1.42449]
[1779793712237,41.92,77334.77,0.0,-0.9904,1e-05,1.42264]
[1779793717271,41.92,77334.06,0.0,-0.99041,1e-05,1.42161]
[1779793719289,41.92,77328.57,0.0,-0.99047,1e-05,1.41365]
[1779793724322,41.92,77322.38,0.0,-0.99054,1e-05,1.40471]
[1779793729355,41.92,77317.3,0.0,-0.9906,1e-05,1.39742]
[1779793731378,41.92,77304.55,0.0,-0.99073,1e-05,1.37923]
[1779793732379,41.92,77296.86,0.0,-0.99082,1e-05,1.36836]
[1779793737412,41.92,77293.61,0.0,-0.99085,1e-05,1.36379]
[1779793738419,41.92,77299.04,0.0,-0.99079,1e-05,1.37144]
[1779793743455,41.92,77300.22,0.0,-0.99078,1e-05,1.3731]
[1779793748489,41.92,77301.02,0.0,-0.99077,1e-05,1.37423]
[1779793753525,41.92,77300.36,0.0,-0.99078,1e-05,1.3733]
[1779793758559,41.92,77302.1,0.0,-0.99076,1e-05,1.37576]
[1779793761582,41.92,77294.45,0.0,-0.99084,1e-05,1.36497]
[1779793762591,41.92,77294.07,0.0,-0.99085,1e-05,1.36443]
[1779793767623,41.92,77295.3,0.0,-0.99083,1e-05,1.36616]
[1779793772657,41.92,77296.21,0.0,-0.99083,1e-05,1.36576]
[1779793776687,41.92,77289.16,0.0,-0.99091,1e-05,1.35587]
[1779793777693,41.92,77291.75,0.0,-0.99088,1e-05,1.3595]
[1779793782733,41.92,77290.86,0.0,-0.99089,1e-05,1.35825]
[1779793787762,41.92,77288.43,0.0,-0.99092,1e-05,1.35485]
[1779793793805,41.92,77288.35,0.0,-0.99092,1e-05,1.35474]
[1779793798841,41.92,77288.93,0.0,-0.99091,1e-05,1.35555]
[1779793803878,41.92,77294.12,0.0,-0.99086,1e-05,1.36282]
[1779793808910,41.92,77292.79,0.0,-0.99087,1e-05,1.36095]
[1779793814953,41.92,77292.16,0.0,-0.99088,1e-05,1.36007]
[1779793822005,41.92,77294.45,0.0,-0.99085,1e-05,1.36329]
[1779793827041,41.92,77293.86,0.0,-0.99086,1e-05,1.36246]
[1779793832081,41.92,77294.74,0.0,-0.99086,1e-05,1.36201]
[1779793837112,41.92,77293.38,0.0,-0.99088,1e-05,1.3601]
[1779793842148,41.92,77294.81,0.0,-0.99086,1e-05,1.36211]
[1779793847181,41.92,77293.79,0.0,-0.99087,1e-05,1.36068]
[1779793853222,41.92,77294.99,0.0,-0.99086,1e-05,1.36236]
[1779793861280,41.92,77295.79,0.0,-0.99085,1e-05,1.36349]
[1779793866315,41.92,77297.41,0.0,-0.99083,1e-05,1.36577]
[1779793872357,41.92,77297.48,0.0,-0.99083,1e-05,1.36586]
[1779793886454,41.92,77297.3,0.0,-0.99083,1e-05,1.36561]
[1779793891492,41.92,77291.29,0.0,-0.99091,1e-05,1.3555]
[1779793892500,41.92,77280.79,0.0,-0.99102,1e-05,1.34087]
[1779793897535,41.92,77279.69,0.0,-0.99103,1e-05,1.33934]
[1779793903576,41.92,77272.28,0.0,-0.99111,1e-05,1.32911]
[1779793906674,41.92,77266.96,0.0,-0.99116,1e-05,1.3218]
[1779793908612,41.92,77259.99,0.0,-0.99123,1e-05,1.31227]
[1779793909620,41.92,77254.69,0.0,-0.99129,1e-05,1.30507]
[1779793911639,41.92,77244.76,0.0,-0.99139,1e-05,1.29165]
[1779793912644,41.92,77235.15,0.0,-0.99149,1e-05,1.27878]
[1779793914657,41.92,77230.24,0.0,-0.99153,1e-05,1.27224]
[1779793916745,41.92,77239.97,0.0,-0.99144,1e-05,1.28522]
[1779793917679,41.92,77239.97,0.0,-0.99144,1e-05,1.28522]
[1779793921707,41.92,77247.12,0.0,-0.99137,1e-05,1.29483]
[1779793924728,41.92,77248.25,0.0,-0.99135,1e-05,1.29636]
[1779793927751,41.92,77243.62,0.0,-0.9914,1e-05,1.29012]
[1779793932784,41.92,77244.38,0.0,-0.99139,1e-05,1.29114]
[1779793937819,41.92,77249.12,0.0,-0.99135,1e-05,1.29753]
[1779793942853,41.92,77248.79,0.0,-0.99135,1e-05,1.29708]
[1779793947890,41.92,77249.11,0.0,-0.99135,1e-05,1.29752]
[1779793952942,41.92,77248.1,0.0,-0.99137,1e-05,1.29453]
[1779793957977,41.92,77249.24,0.0,-0.99135,1e-05,1.29607]
[1779793963012,41.92,77250.82,0.0,-0.99134,1e-05,1.2982]
[1779793968048,41.92,77250.93,0.0,-0.99134,1e-05,1.29835]
[1779793972076,41.92,77258.09,0.0,-0.99126,1e-05,1.30805]
[1779793977174,41.92,77251.1,0.0,-0.99134,1e-05,1.29858]
[1779793983153,41.92,77249.94,0.0,-0.99135,1e-05,1.29701]
[1779793988192,41.92,77250.57,0.0,-0.99134,1e-05,1.29786]
[1779793993222,41.92,77247.35,0.0,-0.99137,1e-05,1.29352]
[1779793998258,41.92,77244.28,0.0,-0.9914,1e-05,1.28939]
[1779794002287,41.92,77219.05,0.0,-0.99166,1e-05,1.25585]
[1779794003294,41.92,77215.74,0.0,-0.99169,1e-05,1.25151]
[1779794008329,41.92,77216.65,0.0,-0.99168,1e-05,1.2527]
[1779794013362,41.92,77215.94,0.0,-0.9917,1e-05,1.25018]
[1779794018398,41.92,77214.66,0.0,-0.99171,1e-05,1.24851]
[1779794023433,41.92,77212.28,0.0,-0.99173,1e-05,1.2454]
[1779794028468,41.92,77201.43,0.0,-0.99184,1e-05,1.23129]
[1779794029476,41.92,77196.53,0.0,-0.99188,1e-05,1.22496]
[1779794030483,41.92,77196.72,0.0,-0.99188,1e-05,1.22521]
[1779794035519,41.92,77198.6,0.0,-0.99186,1e-05,1.22763]
[1779794040553,41.92,77199.16,0.0,-0.99186,1e-05,1.22836]
[1779794045589,41.92,77190.46,0.0,-0.99194,1e-05,1.21716]
[1779794046596,41.92,77184.85,0.0,-0.992,1e-05,1.20999]
[1779794047604,41.92,77180.94,0.0,-0.99203,1e-05,1.20501]
[1779794052640,41.92,77181.22,0.0,-0.99203,1e-05,1.20537]
[1779794057735,41.92,77187.29,0.0,-0.99197,1e-05,1.2131]
[1779794062710,41.92,77191.62,0.0,-0.99193,1e-05,1.21865]
[1779794067805,41.92,77198.03,0.0,-0.99187,1e-05,1.2269]
[1779794076809,41.92,77198.98,0.0,-0.99187,1e-05,1.22656]
[1779794081844,41.92,77191.87,0.0,-0.99194,1e-05,1.21742]
[1779794086881,41.92,77182.93,0.0,-0.99202,1e-05,1.206]
[1779794088896,41.92,77190.06,0.0,-0.99196,1e-05,1.2151]
[1779794093930,41.92,77188.7,0.0,-0.99197,1e-05,1.21336]
[1779794098965,41.92,77186.0,0.0,-0.992,1e-05,1.20991]
[1779794104001,41.92,77184.76,0.0,-0.99201,1e-05,1.20833]
[1779794109037,41.92,77186.56,0.0,-0.99199,1e-05,1.21062]
[1779794114071,41.92,77183.89,0.0,-0.99202,1e-05,1.20722]
[1779794118101,41.92,77199.05,0.0,-0.99187,1e-05,1.22665]
[1779794119109,41.92,77199.49,0.0,-0.99187,1e-05,1.22722]
[1779794124145,41.92,77200.94,0.0,-0.99185,1e-05,1.22909]
[1779794129180,41.92,77200.85,0.0,-0.99185,1e-05,1.22897]
[1779794134215,41.92,77201.99,0.0,-0.99185,1e-05,1.22888]
[1779794139250,41.92,77201.83,0.0,-0.99185,1e-05,1.22867]
[1779794144297,41.92,77208.12,0.0,-0.99179,1e-05,1.23682]
[1779794147319,41.92,77212.14,0.0,-0.99175,1e-05,1.24206]
[1779794150340,41.92,77214.96,0.0,-0.99173,1e-05,1.24574]
[1779794152352,41.92,77207.15,0.0,-0.9918,1e-05,1.23556]
[1779794153360,41.92,77201.32,0.0,-0.99186,1e-05,1.22802]
[1779794154367,41.92,77201.21,0.0,-0.99186,1e-05,1.22787]
[1779794159401,41.92,77202.04,0.0,-0.99185,1e-05,1.22895]
[1779794160409,41.92,77208.93,0.0,-0.99179,1e-05,1.23788]
[1779794161415,41.92,77215.01,0.0,-0.99173,1e-05,1.2458]
[1779794162423,41.92,77217.31,0.0,-0.9917,1e-05,1.24881]
[1779794168471,41.92,77217.9,0.0,-0.9917,1e-05,1.24958]
[1779794173506,41.92,77221.82,0.0,-0.99166,1e-05,1.25473]
[1779794178586,41.92,77223.54,0.0,-0.99164,1e-05,1.25699]
[1779794184582,41.92,77223.93,0.0,-0.99164,1e-05,1.2575]
[1779794186596,41.92,77218.7,0.0,-0.99169,1e-05,1.25063]
[1779794191651,41.92,77211.63,0.0,-0.99177,1e-05,1.23981]
[1779794192655,41.92,77211.78,0.0,-0.99177,1e-05,1.24001]
[1779794197689,41.92,77209.44,0.0,-0.99179,1e-05,1.23696]
[1779794199704,41.92,77220.18,0.0,-0.99169,1e-05,1.25099]
[1779794200711,41.92,77223.58,0.0,-0.99165,1e-05,1.25545]
[1779794205746,41.92,77222.27,0.0,-0.99167,1e-05,1.25373]
[1779794210781,41.92,77219.62,0.0,-0.99169,1e-05,1.25025]
[1779794215817,41.92,77215.67,0.0,-0.99173,1e-05,1.24508]
[1779794218887,41.92,77204.24,0.0,-0.99184,1e-05,1.23022]
[1779794219847,41.92,77204.24,0.0,-0.99184,1e-05,1.23022]
[1779794224881,41.92,77201.89,0.0,-0.99186,1e-05,1.22719]
[1779794226894,41.92,77209.14,0.0,-0.99179,1e-05,1.23658]
[1779794231930,41.92,77207.2,0.0,-0.99181,1e-05,1.23406]
[1779794236966,41.92,77209.34,0.0,-0.99179,1e-05,1.23683]
[1779794242003,41.92,77205.21,0.0,-0.99183,1e-05,1.23148]
[1779794246033,41.92,77224.54,0.0,-0.99164,1e-05,1.25671]
[1779794247039,41.92,77230.23,0.0,-0.99159,1e-05,1.26422]
[1779794252073,41.92,77237.3,0.0,-0.99153,1e-05,1.272]
[1779794255096,41.92,77243.06,0.0,-0.99147,1e-05,1.27967]
[1779794256101,41.92,77253.7,0.0,-0.99136,1e-05,1.29395]
[1779794257109,41.92,77256.25,0.0,-0.99134,1e-05,1.2974]
[1779794262144,41.92,77252.82,0.0,-0.99137,1e-05,1.29277]
[1779794263151,41.92,77233.86,0.0,-0.99156,1e-05,1.26743]
[1779794264158,41.92,77228.61,0.0,-0.99161,1e-05,1.26048]
[1779794265165,41.92,77215.9,0.0,-0.99174,1e-05,1.2438]
[1779794267178,41.92,77215.89,0.0,-0.99174,1e-05,1.24379]
[1779794273220,41.92,77217.07,0.0,-0.99173,1e-05,1.24533]
[1779794275237,41.92,77223.91,0.0,-0.99166,1e-05,1.25429]
[1779794276241,41.92,77228.06,0.0,-0.99162,1e-05,1.25976]
[1779794281278,41.92,77228.06,0.0,-0.99162,1e-05,1.25976]
[1779794282285,41.92,77221.7,0.0,-0.99168,1e-05,1.25139]
[1779794283291,41.92,77220.54,0.0,-0.99169,1e-05,1.24987]
[1779794288340,41.92,77217.65,0.0,-0.99172,1e-05,1.24609]
[1779794289414,41.92,77203.7,0.0,-0.99186,1e-05,1.22796]
[1779794291353,41.92,77199.2,0.0,-0.9919,1e-05,1.22216]
[1779794293367,41.92,77195.18,0.0,-0.99194,1e-05,1.21699]
[1779794298403,41.92,77193.59,0.0,-0.99195,1e-05,1.21495]
[1779794299410,41.92,77205.03,0.0,-0.99184,1e-05,1.22968]
[1779794300417,41.92,77208.59,0.0,-0.99181,1e-05,1.23429]
[1779794304445,41.92,77197.74,0.0,-0.99191,1e-05,1.22028]
[1779794305452,41.92,77194.51,0.0,-0.99194,1e-05,1.21613]
[1779794308472,41.92,77201.22,0.0,-0.99188,1e-05,1.22476]
[1779794309564,41.92,77206.99,0.0,-0.99182,1e-05,1.23221]
[1779794311494,41.92,77207.0,0.0,-0.99183,1e-05,1.23066]
[1779794313508,41.92,77217.1,0.0,-0.99174,1e-05,1.24379]
[1779794314516,41.92,77216.32,0.0,-0.99174,1e-05,1.24277]
[1779794316529,41.92,77221.74,0.0,-0.99169,1e-05,1.24986]
[1779794318546,41.92,77230.49,0.0,-0.9916,1e-05,1.26137]
[1779794319639,41.92,77241.44,0.0,-0.9915,1e-05,1.2759]
[1779794321565,41.92,77241.48,0.0,-0.9915,1e-05,1.27595]
[1779794326599,41.92,77236.44,0.0,-0.99155,1e-05,1.26925]
[1779794328623,41.92,77229.48,0.0,-0.99161,1e-05,1.26004]
[1779794329713,41.92,77227.09,0.0,-0.99164,1e-05,1.25689]
[1779794336669,41.92,77227.88,0.0,-0.99163,1e-05,1.25793]
[1779794338684,41.92,77234.93,0.0,-0.99156,1e-05,1.26725]
[1779794343722,41.92,77240.5,0.0,-0.99151,1e-05,1.27465]
[1779794344726,41.92,77249.36,0.0,-0.99142,1e-05,1.28649]
[1779794345733,41.92,77254.28,0.0,-0.99137,1e-05,1.29311]
[1779794346742,41.92,77255.02,0.0,-0.99136,1e-05,1.29411]
[1779794349881,41.92,77262.91,0.0,-0.99128,1e-05,1.30479]
[1779794351777,41.92,77263.84,0.0,-0.99127,1e-05,1.30605]
[1779794352795,41.92,77269.01,0.0,-0.99122,1e-05,1.31309]
[1779794353797,41.92,77271.66,0.0,-0.99119,1e-05,1.31671]
[1779794354804,41.92,77258.79,0.0,-0.99132,1e-05,1.2992]
[1779794355811,41.92,77258.69,0.0,-0.99132,1e-05,1.29907]
[1779794360847,41.92,77258.74,0.0,-0.99132,1e-05,1.29913]
[1779794365883,41.92,77254.24,0.0,-0.99137,1e-05,1.29306]
[1779794370923,41.92,77251.48,0.0,-0.99139,1e-05,1.28934]
[1779794374945,41.92,77256.97,0.0,-0.99135,1e-05,1.29511]
[1779794378974,41.92,77251.52,0.0,-0.99141,1e-05,1.28777]
[1779794384015,41.92,77255.23,0.0,-0.99137,1e-05,1.29277]
[1779794389047,41.92,77249.39,0.0,-0.99143,1e-05,1.28491]
[1779794392071,41.92,77243.16,0.0,-0.99149,1e-05,1.27658]
[1779794397105,41.92,77239.09,0.0,-0.99153,1e-05,1.27116]
[1779794400237,41.92,77216.69,0.0,-0.99175,1e-05,1.24167]
[1779794401135,41.92,77216.69,0.0,-0.99175,1e-05,1.24167]
[1779794404155,41.92,77208.2,0.0,-0.99183,1e-05,1.23064]
[1779794409205,41.92,77206.8,0.0,-0.99185,1e-05,1.22883]
[1779794410311,41.92,77181.04,0.0,-0.99209,1e-05,1.19589]
[1779794411206,41.92,77181.04,0.0,-0.99209,1e-05,1.19589]
[1779794413224,41.92,77163.58,0.0,-0.99225,1e-05,1.17398]
[1779794416241,41.92,77134.16,0.0,-0.99252,1e-05,1.1378]
[1779794417247,41.92,77128.26,0.0,-0.99257,1e-05,1.13066]
[1779794420385,41.92,77133.9,0.0,-0.99252,1e-05,1.13749]
[1779794424297,41.92,77145.45,0.0,-0.99242,1e-05,1.15158]
[1779794427319,41.92,77144.78,0.0,-0.99243,1e-05,1.15075]
[1779794432354,41.92,77141.29,0.0,-0.99247,1e-05,1.14499]
[1779794437389,41.92,77146.29,0.0,-0.99242,1e-05,1.15111]
[1779794442425,41.92,77144.58,0.0,-0.99244,1e-05,1.14901]
[1779794447464,41.92,77142.7,0.0,-0.99245,1e-05,1.14671]
[1779794452496,41.92,77139.64,0.0,-0.99248,1e-05,1.14298]
[1779794457529,41.92,77136.1,0.0,-0.99251,1e-05,1.13867]
[1779794462564,41.92,77137.97,0.0,-0.9925,1e-05,1.14095]
[1779794464580,41.92,77144.31,0.0,-0.99244,1e-05,1.14868]
[1779794468606,41.92,77147.1,0.0,-0.99241,1e-05,1.1521]
[1779794473642,41.92,77150.41,0.0,-0.99238,1e-05,1.15617]
[1779794474649,41.92,77155.43,0.0,-0.99234,1e-05,1.16235]
[1779794475655,41.92,77155.12,0.0,-0.99234,1e-05,1.16197]
[1779794480819,41.92,77167.66,0.0,-0.99223,1e-05,1.17755]
[1779794482705,41.92,77169.02,0.0,-0.99221,1e-05,1.17925]
[1779794484719,41.92,77176.99,0.0,-0.99214,1e-05,1.18924]
[1779794486734,41.92,77177.66,0.0,-0.99213,1e-05,1.19009]
[1779794490893,41.92,77172.16,0.0,-0.99218,1e-05,1.18318]
[1779794496805,41.92,77172.06,0.0,-0.9922,1e-05,1.18152]
[1779794501840,41.92,77172.2,0.0,-0.99219,1e-05,1.1817]
[1779794506875,41.92,77170.84,0.0,-0.99221,1e-05,1.18]
[1779794511911,41.92,77168.95,0.0,-0.99222,1e-05,1.17763]
[1779794516948,41.92,77168.39,0.0,-0.99223,1e-05,1.17694]
[1779794521983,41.92,77168.78,0.0,-0.99223,1e-05,1.17742]
[1779794527017,41.92,77172.3,0.0,-0.99219,1e-05,1.18182]
[1779794529031,41.92,77166.68,0.0,-0.99224,1e-05,1.1748]
[1779794534066,41.92,77165.75,0.0,-0.99225,1e-05,1.17364]
[1779794539101,41.92,77162.0,0.0,-0.99229,1e-05,1.16898]
[1779794543129,41.92,77174.78,0.0,-0.99217,1e-05,1.18493]
[1779794544138,41.92,77175.08,0.0,-0.99217,1e-05,1.18531]
[1779794549171,41.92,77177.4,0.0,-0.99215,1e-05,1.18823]
[1779794554207,41.92,77181.13,0.0,-0.99212,1e-05,1.19139]
[1779794559241,41.92,77184.19,0.0,-0.99209,1e-05,1.19526]
[1779794561398,41.92,77155.19,0.0,-0.99236,1e-05,1.15904]
[1779794563278,41.92,77151.59,0.0,-0.99239,1e-05,1.15461]
[1779794568313,41.92,77149.32,0.0,-0.99241,1e-05,1.15183]
[1779794573355,41.92,77150.36,0.0,-0.9924,1e-05,1.1531]
[1779794579391,41.92,77147.71,0.0,-0.99243,1e-05,1.14985]
[1779794581539,41.92,77156.43,0.0,-0.99235,1e-05,1.16057]
[1779794582413,41.92,77156.43,0.0,-0.99235,1e-05,1.16057]
[1779794587447,41.92,77153.75,0.0,-0.99237,1e-05,1.15727]
[1779794592483,41.92,77156.61,0.0,-0.99235,1e-05,1.1608]
[1779794597521,41.92,77166.73,0.0,-0.99225,1e-05,1.17334]
[1779794598525,41.92,77163.79,0.0,-0.99228,1e-05,1.16969]
[1779794603564,41.92,77167.12,0.0,-0.99225,1e-05,1.17383]
[1779794608595,41.92,77167.56,0.0,-0.99225,1e-05,1.17438]
[1779794613630,41.92,77169.51,0.0,-0.99224,1e-05,1.17529]
[1779794616651,41.92,77166.39,0.0,-0.99227,1e-05,1.1714]
[1779794621820,41.92,77167.12,0.0,-0.99226,1e-05,1.17231]
[1779794627728,41.92,77166.6,0.0,-0.99227,1e-05,1.17166]
[1779794631889,41.92,77146.35,0.0,-0.99245,1e-05,1.14669]
[1779794632762,41.92,77146.35,0.0,-0.99245,1e-05,1.14669]
[1779794633770,41.92,77145.53,0.0,-0.99246,1e-05,1.14569]
[1779794638805,41.92,77141.64,0.0,-0.99249,1e-05,1.14095]
[1779794643840,41.92,77150.64,0.0,-0.99241,1e-05,1.15195]
[1779794645853,41.92,77154.18,0.0,-0.99238,1e-05,1.1563]
[1779794650889,41.92,77156.16,0.0,-0.99236,1e-05,1.15873]
[1779794655923,41.92,77154.01,0.0,-0.99238,1e-05,1.15609]
[1779794660959,41.92,77149.13,0.0,-0.99242,1e-05,1.15009]
[1779794665996,41.92,77146.97,0.0,-0.99244,1e-05,1.14745]
[1779794671039,41.92,77146.26,0.0,-0.99246,1e-05,1.14509]
[1779794677081,41.92,77147.03,0.0,-0.99245,1e-05,1.14603]
[1779794682239,41.92,77144.09,0.0,-0.99248,1e-05,1.14244]
[1779794688159,41.92,77146.57,0.0,-0.99246,1e-05,1.14547]
[1779794694201,41.92,77147.24,0.0,-0.99245,1e-05,1.14628]
[1779794699238,41.92,77150.94,0.0,-0.99242,1e-05,1.15081]
[1779794704276,41.92,77155.37,0.0,-0.99238,1e-05,1.15626]
[1779794709309,41.92,77157.47,0.0,-0.99236,1e-05,1.15884]
[1779794714343,41.92,77157.32,0.0,-0.99236,1e-05,1.15866]
[1779794716357,41.92,77152.88,0.0,-0.9924,1e-05,1.15319]
[1779794722523,41.92,77149.43,0.0,-0.99243,1e-05,1.14896]
[1779794731464,41.92,77148.62,0.0,-0.99245,1e-05,1.14648]
[1779794736502,41.92,77143.33,0.0,-0.9925,1e-05,1.14002]
[1779794742663,41.92,77142.16,0.0,-0.99251,1e-05,1.1386]
[1779794749591,41.92,77144.69,0.0,-0.99248,1e-05,1.14168]
[1779794752733,41.92,77149.91,0.0,-0.99244,1e-05,1.14805]
[1779794758653,41.92,77150.76,0.0,-0.99243,1e-05,1.14909]
[1779794764695,41.92,77149.23,0.0,-0.99244,1e-05,1.14722]
[1779794768725,41.92,77155.3,0.0,-0.99239,1e-05,1.15467]
[1779794772875,41.92,77167.33,0.0,-0.99228,1e-05,1.16954]
[1779794774768,41.92,77169.82,0.0,-0.99225,1e-05,1.17263]
[1779794776780,41.92,77179.82,0.0,-0.99216,1e-05,1.18514]
[1779794777789,41.92,77180.72,0.0,-0.99215,1e-05,1.18627]
[1779794780807,41.92,77190.04,0.0,-0.99207,1e-05,1.19804]
[1779794781816,41.92,77185.52,0.0,-0.99211,1e-05,1.19232]
[1779794783829,41.92,77183.6,0.0,-0.99213,1e-05,1.1899]
[1779794788864,41.92,77187.22,0.0,-0.99209,1e-05,1.19447]
[1779794793909,41.92,77191.85,0.0,-0.99206,1e-05,1.19879]
[1779794795917,41.92,77183.38,0.0,-0.99214,1e-05,1.18809]
[1779794803095,41.92,77180.07,0.0,-0.99217,1e-05,1.18392]
[1779794809007,41.92,77179.66,0.0,-0.99217,1e-05,1.18341]
[1779794814043,41.92,77179.72,0.0,-0.99217,1e-05,1.18349]
[1779794819078,41.92,77180.46,0.0,-0.99217,1e-05,1.18441]
[1779794823251,41.92,77162.33,0.0,-0.99233,1e-05,1.16183]
[1779794827136,41.92,77161.47,0.0,-0.99234,1e-05,1.16076]
[1779794833321,41.92,77160.53,0.0,-0.99235,1e-05,1.1596]
[1779794840227,41.92,77162.37,0.0,-0.99233,1e-05,1.16188]
[1779794845261,41.92,77158.45,0.0,-0.99237,1e-05,1.15704]
[1779794850297,41.92,77157.74,0.0,-0.99238,1e-05,1.15616]
[1779794856342,41.92,77156.66,0.0,-0.99239,1e-05,1.15333]
[1779794861373,41.92,77159.38,0.0,-0.99237,1e-05,1.15668]
[1779794867417,41.92,77162.93,0.0,-0.99234,1e-05,1.16106]
[1779794868422,41.92,77145.0,0.0,-0.9925,1e-05,1.13908]
[1779794869430,41.92,77145.46,0.0,-0.9925,1e-05,1.13964]
[1779794874465,41.92,77144.94,0.0,-0.9925,1e-05,1.139]
[1779794879500,41.92,77148.45,0.0,-0.99247,1e-05,1.14328]
[1779794884536,41.92,77147.84,0.0,-0.99247,1e-05,1.14254]
[1779794889571,41.92,77148.81,0.0,-0.99247,1e-05,1.14372]
[1779794894609,41.92,77150.19,0.0,-0.99245,1e-05,1.1454]
[1779794899641,41.92,77151.24,0.0,-0.99244,1e-05,1.14669]
[1779794901657,41.92,77158.49,0.0,-0.99238,1e-05,1.15558]
[1779794902668,41.92,77160.21,0.0,-0.99236,1e-05,1.1577]
[1779794907699,41.92,77159.09,0.0,-0.99237,1e-05,1.15632]
[1779794912736,41.92,77160.33,0.0,-0.99237,1e-05,1.15634]
[1779794917772,41.92,77161.69,0.0,-0.99236,1e-05,1.15802]
[1779794920792,41.92,77169.77,0.0,-0.99228,1e-05,1.16802]
[1779794926834,41.92,77170.45,0.0,-0.99228,1e-05,1.16886]
[1779794931869,41.92,77170.48,0.0,-0.99228,1e-05,1.1689]
[1779794936904,41.92,77172.93,0.0,-0.99226,1e-05,1.17195]
[1779794941943,41.92,77178.91,0.0,-0.9922,1e-05,1.17941]
[1779794946973,41.92,77180.01,0.0,-0.99219,1e-05,1.18079]
[1779794952013,41.92,77180.91,0.0,-0.99218,1e-05,1.18192]
[1779794957046,41.92,77180.75,0.0,-0.99218,1e-05,1.18172]
[1779794962080,41.92,77178.88,0.0,-0.9922,1e-05,1.17937]
[1779794968122,41.92,77176.82,0.0,-0.99222,1e-05,1.1768]
[1779794973157,41.92,77177.57,0.0,-0.99222,1e-05,1.17621]
[1779794974340,41.92,77160.49,0.0,-0.99238,1e-05,1.15503]
[1779794976178,41.92,77158.6,0.0,-0.9924,1e-05,1.15271]
[1779794981212,41.92,77154.22,0.0,-0.99244,1e-05,1.14734]
[1779794986248,41.92,77150.28,0.0,-0.99247,1e-05,1.14252]
[1779794991286,41.92,77148.66,0.0,-0.99249,1e-05,1.14055]
[1779794996318,41.92,77148.36,0.0,-0.99249,1e-05,1.14018]
[1779795001352,41.92,77148.5,0.0,-0.99249,1e-05,1.14035]
[1779795006389,41.92,77144.66,0.0,-0.99252,1e-05,1.13569]
[1779795013439,41.92,77140.14,0.0,-0.99256,1e-05,1.13021]
[1779795018472,41.92,77143.31,0.0,-0.99253,1e-05,1.13405]
[1779795023507,41.92,77148.97,0.0,-0.99248,1e-05,1.14093]
[1779795028546,41.92,77151.63,0.0,-0.99246,1e-05,1.14417]
[1779795033578,41.92,77152.17,0.0,-0.99246,1e-05,1.14334]
[1779795038612,41.92,77152.17,0.0,-0.99246,1e-05,1.14334]
[1779795043647,41.92,77149.76,0.0,-0.99249,1e-05,1.1404]
[1779795048681,41.92,77151.28,0.0,-0.99247,1e-05,1.14225]
[1779795053716,41.92,77151.36,0.0,-0.99247,1e-05,1.14235]
[1779795058752,41.92,77156.03,0.0,-0.99243,1e-05,1.14805]
[1779795064975,41.92,77153.21,0.0,-0.99245,1e-05,1.14461]
[1779795070837,41.92,77158.39,0.0,-0.99241,1e-05,1.15095]
[1779795075873,41.92,77158.47,0.0,-0.99241,1e-05,1.15105]
[1779795081926,41.92,77165.64,0.0,-0.99234,1e-05,1.15987]
[1779795082931,41.92,77171.76,0.0,-0.99229,1e-05,1.16745]
[1779795083972,41.92,77173.55,0.0,-0.99227,1e-05,1.16968]
[1779795088993,41.92,77170.07,0.0,-0.9923,1e-05,1.16536]
[1779795092015,41.92,77170.29,0.0,-0.99231,1e-05,1.16411]
[1779795101082,41.92,77173.18,0.0,-0.99228,1e-05,1.1677]
[1779795103092,41.92,77179.79,0.0,-0.99222,1e-05,1.17593]
[1779795107120,41.92,77182.93,0.0,-0.99219,1e-05,1.17986]
[1779795112155,41.92,77186.17,0.0,-0.99216,1e-05,1.18392]
[1779795115356,41.92,77177.31,0.0,-0.99224,1e-05,1.17284]
[1779795117190,41.92,77176.77,0.0,-0.99225,1e-05,1.17216]
[1779795122225,41.92,77176.3,0.0,-0.99225,1e-05,1.17158]
[1779795127263,41.92,77174.31,0.0,-0.99227,1e-05,1.1691]
[1779795132297,41.92,77175.18,0.0,-0.99226,1e-05,1.17018]
[1779795137334,41.92,77176.01,0.0,-0.99226,1e-05,1.17122]
[1779795142367,41.92,77176.85,0.0,-0.99225,1e-05,1.17226]
[1779795143375,41.92,77182.3,0.0,-0.9922,1e-05,1.17907]
[1779795144383,41.92,77189.25,0.0,-0.99213,1e-05,1.1878]
[1779795145569,41.92,77195.23,0.0,-0.99208,1e-05,1.19535]
[1779795146396,41.92,77195.23,0.0,-0.99208,1e-05,1.19535]
[1779795149417,41.92,77199.08,0.0,-0.99204,1e-05,1.20023]
[1779795154451,41.92,77197.99,0.0,-0.99206,1e-05,1.1973]
[1779795159492,41.92,77193.22,0.0,-0.99211,1e-05,1.19127]
[1779795164522,41.92,77193.68,0.0,-0.9921,1e-05,1.19185]
[1779795168550,41.92,77198.66,0.0,-0.99205,1e-05,1.19815]
[1779795172577,41.92,77208.83,0.0,-0.99196,1e-05,1.21111]
[1779795173585,41.92,77209.45,0.0,-0.99195,1e-05,1.21191]
[1779795175782,41.92,77215.32,0.0,-0.9919,1e-05,1.21944]
[1779795181644,41.92,77215.42,0.0,-0.99189,1e-05,1.21957]
[1779795186680,41.92,77204.5,0.0,-0.992,1e-05,1.20558]
[1779795187687,41.92,77200.95,0.0,-0.99203,1e-05,1.20106]
[1779795192723,41.92,77200.15,0.0,-0.99204,1e-05,1.20004]
[1779795195744,41.92,77204.32,0.0,-0.992,1e-05,1.20535]
[1779795201787,41.92,77203.51,0.0,-0.99201,1e-05,1.20432]
[1779795203817,41.92,77214.86,0.0,-0.9919,1e-05,1.21885]
[1779795204824,41.92,77223.85,0.0,-0.99181,1e-05,1.23046]
[1779795205834,41.92,77224.98,0.0,-0.9918,1e-05,1.23193]
[1779795211872,41.92,77225.7,0.0,-0.99181,1e-05,1.23129]
[1779795213886,41.92,77219.33,0.0,-0.99187,1e-05,1.22304]
[1779795214894,41.92,77220.35,0.0,-0.99186,1e-05,1.22436]
[1779795217915,41.92,77225.68,0.0,-0.99181,1e-05,1.23126]
[1779795222950,41.92,77219.32,0.0,-0.99187,1e-05,1.22303]
[1779795227985,41.92,77220.83,0.0,-0.99185,1e-05,1.22498]
[1779795236205,41.92,77222.59,0.0,-0.99184,1e-05,1.22726]
[1779795243094,41.92,77227.46,0.0,-0.99179,1e-05,1.23357]
[1779795244097,41.92,77219.22,0.0,-0.99187,1e-05,1.2229]
[1779795245111,41.92,77217.61,0.0,-0.99188,1e-05,1.22083]
[1779795246315,41.92,77184.46,0.0,-0.9922,1e-05,1.17872]
[1779795247143,41.92,77184.46,0.0,-0.9922,1e-05,1.17872]
[1779795248138,41.92,77145.19,0.0,-0.99256,1e-05,1.13038]
[1779795251160,41.92,77154.86,0.0,-0.99247,1e-05,1.14213]
[1779795252166,41.92,77165.81,0.0,-0.99237,1e-05,1.15556]
[1779795253173,41.92,77165.48,0.0,-0.99237,1e-05,1.15515]
[1779795255193,41.92,77156.11,0.0,-0.99246,1e-05,1.14366]
[1779795256375,41.92,77147.02,0.0,-0.99254,1e-05,1.1326]
[1779795262246,41.92,77155.6,0.0,-0.99246,1e-05,1.14304]
[1779795264259,41.92,77154.64,0.0,-0.99247,1e-05,1.14186]
[1779795269298,41.92,77154.66,0.0,-0.99247,1e-05,1.14189]
[1779795272419,41.92,77161.45,0.0,-0.99242,1e-05,1.14869]
[1779795274434,41.92,77167.23,0.0,-0.99237,1e-05,1.1558]
[1779795279471,41.92,77166.32,0.0,-0.99237,1e-05,1.15468]
[1779795280476,41.92,77160.9,0.0,-0.99242,1e-05,1.14802]
[1779795281483,41.92,77156.96,0.0,-0.99246,1e-05,1.1432]
[1779795286522,41.92,77160.58,0.0,-0.99243,1e-05,1.14763]
[1779795291555,41.92,77157.23,0.0,-0.99246,1e-05,1.14353]
[1779795293569,41.92,77151.91,0.0,-0.9925,1e-05,1.13705]
[1779795300619,41.92,77152.12,0.0,-0.9925,1e-05,1.1373]
[1779795303640,41.92,77162.62,0.0,-0.99241,1e-05,1.15013]
[1779795308676,41.92,77167.5,0.0,-0.99236,1e-05,1.15613]
[1779795313711,41.92,77169.43,0.0,-0.99235,1e-05,1.15851]
[1779795318746,41.92,77172.15,0.0,-0.99232,1e-05,1.16187]
[1779795322774,41.92,77166.62,0.0,-0.99237,1e-05,1.15504]
[1779795327811,41.92,77173.63,0.0,-0.99231,1e-05,1.1637]
[1779795332846,41.92,77174.11,0.0,-0.99231,1e-05,1.16278]
[1779795337882,41.92,77173.35,0.0,-0.99232,1e-05,1.16184]
[1779795342915,41.92,77174.71,0.0,-0.99231,1e-05,1.16353]
[1779795344930,41.92,77164.6,0.0,-0.9924,1e-05,1.15105]
[1779795345938,41.92,77159.53,0.0,-0.99245,1e-05,1.14484]
[1779795346944,41.92,77149.37,0.0,-0.99254,1e-05,1.13247]
[1779795347950,41.92,77128.96,0.0,-0.99272,1e-05,1.10796]
[1779795348957,41.92,77112.6,0.0,-0.99286,1e-05,1.08863]
[1779795352985,41.92,77107.37,0.0,-0.99291,1e-05,1.08251]
[1779795355000,41.92,77112.52,0.0,-0.99286,1e-05,1.08854]
[1779795359028,41.92,77108.66,0.0,-0.99289,1e-05,1.08402]
[1779795363060,41.92,77107.57,0.0,-0.9929,1e-05,1.08274]
[1779795364065,41.92,77101.93,0.0,-0.99295,1e-05,1.07617]
[1779795366080,41.92,77116.06,0.0,-0.99283,1e-05,1.09269]
[1779795371116,41.92,77107.79,0.0,-0.9929,1e-05,1.083]
[1779795372123,41.92,77100.02,0.0,-0.99297,1e-05,1.07396]
[1779795375142,41.92,77093.48,0.0,-0.99302,1e-05,1.06639]
[1779795378164,41.92,77098.83,0.0,-0.99298,1e-05,1.07258]
[1779795379171,41.92,77105.77,0.0,-0.99292,1e-05,1.08064]
[1779795383198,41.92,77111.51,0.0,-0.99287,1e-05,1.08735]
[1779795388233,41.92,77114.77,0.0,-0.99284,1e-05,1.09118]
[1779795392264,41.92,77117.4,0.0,-0.99283,1e-05,1.09282]
[1779795393275,41.92,77128.86,0.0,-0.99273,1e-05,1.10638]
[1779795397372,41.92,77134.39,0.0,-0.99268,1e-05,1.11297]
[1779795403339,41.92,77134.14,0.0,-0.99268,1e-05,1.11267]
[1779795408373,41.92,77134.78,0.0,-0.99268,1e-05,1.11344]
[1779795413408,41.92,77138.21,0.0,-0.99265,1e-05,1.11754]
[1779795418444,41.92,77136.42,0.0,-0.99266,1e-05,1.1154]
[1779795423479,41.92,77132.99,0.0,-0.99269,1e-05,1.1113]
[1779795428515,41.92,77129.59,0.0,-0.99272,1e-05,1.10725]
[1779795433550,41.92,77131.66,0.0,-0.9927,1e-05,1.10971]
[1779795438585,41.92,77131.69,0.0,-0.9927,1e-05,1.10975]
[1779795443620,41.92,77132.78,0.0,-0.99269,1e-05,1.11105]
[1779795448655,41.92,77133.64,0.0,-0.99269,1e-05,1.11207]
[1779795453691,41.92,77134.71,0.0,-0.99269,1e-05,1.11188]
[1779795458726,41.92,77134.68,0.0,-0.99269,1e-05,1.11185]
[1779795463765,41.92,77134.13,0.0,-0.99269,1e-05,1.11119]
[1779795468800,41.92,77134.48,0.0,-0.99269,1e-05,1.11161]
[1779795473836,41.92,77133.66,0.0,-0.9927,1e-05,1.11063]
[1779795477864,41.92,77127.64,0.0,-0.99275,1e-05,1.10347]
[1779795483905,41.92,77128.25,0.0,-0.99274,1e-05,1.10419]
[1779795488941,41.92,77128.91,0.0,-0.99274,1e-05,1.10497]
[1779795493975,41.92,77130.5,0.0,-0.99272,1e-05,1.10687]
[1779795498073,41.92,77126.22,0.0,-0.99276,1e-05,1.10178]
[1779795504047,41.92,77126.46,0.0,-0.99276,1e-05,1.10207]
[1779795507067,41.92,77122.73,0.0,-0.99279,1e-05,1.09765]
[1779795512102,41.98,77119.05,0.0,-0.99276,1e-05,1.10127]
[1779795516132,42.22,77114.34,0.0,-0.99252,1e-05,1.13363]
[1779795521166,42.52,77110.43,0.0,-0.99219,1e-05,1.1771]
[1779795526202,42.81,77109.51,0.0,-0.99183,1e-05,1.2251]
[1779795532242,43.17,77108.99,0.0,-0.99138,1e-05,1.28426]
[1779795537278,43.44,77107.56,0.0,-0.99103,1e-05,1.32916]
[1779795538284,43.49,77100.27,0.0,-0.99104,1e-05,1.32846]
[1779795543320,43.74,77097.41,0.0,-0.99073,1e-05,1.36786]
[1779795548355,43.96,77100.5,0.0,-0.9904,1e-05,1.41132]
[1779795552383,43.98,77095.36,0.0,-0.99043,1e-05,1.40722]
[1779795557417,44.0,77094.32,0.0,-0.99041,1e-05,1.40952]
[1779795562454,44.02,77098.06,0.0,-0.99034,1e-05,1.4184]
[1779795567492,44.04,77099.86,0.0,-0.99029,1e-05,1.42451]
[1779795568498,44.04,77108.6,0.0,-0.99019,1e-05,1.43745]
[1779795573533,44.06,77115.07,0.0,-0.99011,1e-05,1.44825]
[1779795578652,44.08,77122.07,0.0,-0.99001,1e-05,1.46157]
[1779795581593,44.09,77134.59,0.0,-0.98985,1e-05,1.4815]
[1779795582599,44.1,77136.74,0.0,-0.98982,1e-05,1.48523]
[1779795587638,44.11,77133.59,0.0,-0.98983,1e-05,1.4838]
[1779795592675,44.13,77132.67,0.0,-0.98982,1e-05,1.48557]
[1779795597708,44.15,77139.17,0.0,-0.98972,1e-05,1.49802]
[1779795600751,44.16,77139.45,0.0,-0.9897,1e-05,1.5002]
[1779795602759,44.16,77146.81,0.0,-0.98961,1e-05,1.51209]
[1779795607796,44.17,77146.99,0.0,-0.98959,1e-05,1.5146]
[1779795612833,44.2,77146.98,0.0,-0.98956,1e-05,1.51846]
[1779795618941,44.21,77145.8,0.0,-0.98955,1e-05,1.52001]
[1779795624920,44.23,77145.55,0.0,-0.98953,1e-05,1.52288]
[1779795629015,44.24,77152.41,0.0,-0.98943,1e-05,1.53509]
[1779795634999,44.26,77154.32,0.0,-0.9894,1e-05,1.53913]
[1779795638021,44.27,77162.69,0.0,-0.98929,1e-05,1.55306]
[1779795643056,44.28,77161.28,0.0,-0.98929,1e-05,1.55336]
[1779795648102,44.29,77162.07,0.0,-0.98926,1e-05,1.55693]
[1779795654146,44.31,77160.8,0.0,-0.98925,1e-05,1.55785]
[1779795659227,44.32,77162.12,0.0,-0.98922,1e-05,1.56215]
[1779795665222,44.33,77162.6,0.0,-0.98919,1e-05,1.56564]
[1779795669250,44.34,77169.04,0.0,-0.9891,1e-05,1.57712]
[1779795670258,44.34,77174.53,0.0,-0.98903,1e-05,1.58584]
[1779795675291,44.36,77176.86,0.0,-0.98899,1e-05,1.5915]
[1779795680327,44.37,77178.01,0.0,-0.98896,1e-05,1.59534]
[1779795685362,44.38,77177.37,0.0,-0.98895,1e-05,1.59645]
[1779795690397,44.39,77177.51,0.0,-0.98893,1e-05,1.59874]
[1779795695432,44.4,77178.09,0.0,-0.98892,1e-05,1.5998]
[1779795704495,44.42,77178.23,0.0,-0.98889,1e-05,1.60371]
[1779795709530,44.43,77177.91,0.0,-0.98887,1e-05,1.60526]
[1779795714564,44.44,77175.56,0.0,-0.98889,1e-05,1.60372]
[1779795719650,44.45,77176.07,0.0,-0.98886,1e-05,1.60654]
[1779795726648,44.47,77176.13,0.0,-0.98884,1e-05,1.60946]
[1779795731684,44.48,77175.1,0.0,-0.98884,1e-05,1.60991]
[1779795737726,44.49,77172.01,0.0,-0.98885,1e-05,1.60765]
[1779795742761,44.5,77172.66,0.0,-0.98883,1e-05,1.61068]
[1779795749861,44.51,77172.6,0.0,-0.98881,1e-05,1.61342]
[1779795755856,44.53,77173.67,0.0,-0.98879,1e-05,1.61555]
[1779795756860,44.53,77153.13,0.0,-0.98903,1e-05,1.58475]
[1779795757867,44.53,77145.52,0.0,-0.98912,1e-05,1.57376]
[1779795758873,44.53,77143.16,0.0,-0.98914,1e-05,1.57069]
[1779795763914,44.55,77141.57,0.0,-0.98914,1e-05,1.57063]
[1779795768944,44.56,77143.06,0.0,-0.98911,1e-05,1.57513]
[1779795771968,44.57,77149.46,0.0,-0.98902,1e-05,1.58608]
[1779795778006,44.58,77146.65,0.0,-0.98903,1e-05,1.58486]
[1779795783051,44.59,77141.41,0.0,-0.98907,1e-05,1.57914]
[1779795788088,44.6,77137.53,0.0,-0.9891,1e-05,1.57551]
[1779795793123,44.62,77136.87,0.0,-0.98909,1e-05,1.57671]
[1779795798159,44.63,77140.24,0.0,-0.98904,1e-05,1.5839]
[1779795803194,44.64,77141.12,0.0,-0.98901,1e-05,1.58732]
[1779795808228,44.65,77141.66,0.0,-0.98899,1e-05,1.59019]
[1779795814272,44.66,77147.06,0.0,-0.98892,1e-05,1.59888]
[1779795819306,44.67,77145.58,0.0,-0.98892,1e-05,1.59863]
[1779795824341,44.68,77144.64,0.0,-0.98891,1e-05,1.59917]
[1779795829378,44.69,77144.0,0.0,-0.9889,1e-05,1.60017]
[1779795835423,44.71,77143.84,0.0,-0.98889,1e-05,1.60226]
[1779795840458,44.72,77146.04,0.0,-0.98885,1e-05,1.60751]
[1779795845493,44.73,77146.28,0.0,-0.98883,1e-05,1.60974]
[1779795850579,44.74,77145.09,0.0,-0.98883,1e-05,1.60979]
[1779795856569,44.74,77145.3,0.0,-0.98881,1e-05,1.61196]
[1779795862614,44.76,77145.23,0.0,-0.98879,1e-05,1.6144]
[1779795867647,44.77,77145.31,0.0,-0.98878,1e-05,1.61631]
[1779795872681,44.78,77144.92,0.0,-0.98878,1e-05,1.61559]
[1779795877722,44.79,77144.68,0.0,-0.98877,1e-05,1.617]
[1779795884770,44.8,77144.49,0.0,-0.98875,1e-05,1.61917]
[1779795890867,44.81,77144.16,0.0,-0.98874,1e-05,1.62074]
[1779795897861,44.82,77142.7,0.0,-0.98874,1e-05,1.62093]
[1779795902896,44.83,77138.03,0.0,-0.98878,1e-05,1.61556]
[1779795907932,44.84,77136.99,0.0,-0.98878,1e-05,1.61575]
[1779795915988,44.86,77136.87,0.0,-0.98876,1e-05,1.61834]
[1779795921079,44.86,77136.5,0.0,-0.98875,1e-05,1.61949]
[1779795926062,44.87,77142.21,0.0,-0.98866,1e-05,1.62989]
[1779795927080,44.88,77142.28,0.0,-0.98866,1e-05,1.63032]
[1779795932104,44.88,77140.04,0.0,-0.98869,1e-05,1.62658]
[1779795937140,44.89,77139.7,0.0,-0.98868,1e-05,1.628]
[1779795942175,44.9,77139.94,0.0,-0.98866,1e-05,1.62997]
[1779795947210,44.91,77139.37,0.0,-0.98865,1e-05,1.63069]
[1779795952244,44.92,77139.04,0.0,-0.98865,1e-05,1.63176]
[1779795958288,44.93,77138.93,0.0,-0.98863,1e-05,1.63346]
[1779795965340,44.94,77131.9,0.0,-0.9887,1e-05,1.62493]
[1779795970374,44.95,77132.94,0.0,-0.98868,1e-05,1.62781]
[1779795975412,44.96,77133.52,0.0,-0.98865,1e-05,1.63059]
[1779795980447,44.97,77132.99,0.0,-0.98865,1e-05,1.63135]
[1779795988507,44.98,77133.91,0.0,-0.98862,1e-05,1.63521]
[1779795994552,44.99,77133.99,0.0,-0.98862,1e-05,1.63522]
[1779795998575,44.99,77129.42,0.0,-0.98866,1e-05,1.62948]
[1779796003611,45.0,77128.01,0.0,-0.98866,1e-05,1.62891]
[1779796008646,45.01,77126.72,0.0,-0.98867,1e-05,1.6279]
[1779796013682,45.01,77133.01,0.0,-0.9886,1e-05,1.63752]
[1779796018730,45.01,77134.25,0.0,-0.98858,1e-05,1.63942]
[1779796019728,45.01,77150.88,0.0,-0.98838,1e-05,1.6651]
[1779796020736,45.01,77157.01,0.0,-0.9883,1e-05,1.67464]
[1779796025770,45.01,77159.33,0.0,-0.98827,1e-05,1.67826]
[1779796030805,45.01,77154.34,0.0,-0.98834,1e-05,1.67048]
[1779796035841,45.01,77155.33,0.0,-0.98832,1e-05,1.67202]
[1779796040874,45.01,77155.23,0.0,-0.98832,1e-05,1.67186]
[1779796045909,45.01,77156.01,0.0,-0.98831,1e-05,1.67308]
[1779796050945,45.01,77160.61,0.0,-0.98826,1e-05,1.68026]
[1779796054973,45.01,77166.02,0.0,-0.9882,1e-05,1.68677]
[1779796057995,45.01,77171.47,0.0,-0.98814,1e-05,1.69535]
[1779796063031,45.01,77170.52,0.0,-0.98815,1e-05,1.69385]
[1779796068063,45.01,77168.58,0.0,-0.98817,1e-05,1.6908]
[1779796075112,45.01,77169.28,0.0,-0.98816,1e-05,1.6919]
[1779796080150,45.01,77172.7,0.0,-0.98812,1e-05,1.69729]
[1779796085183,45.01,77172.89,0.0,-0.98812,1e-05,1.69759]
[1779796090217,45.01,77173.04,0.0,-0.98812,1e-05,1.69782]
[1779796096261,45.01,77172.99,0.0,-0.98812,1e-05,1.69774]
[1779796101297,45.01,77172.75,0.0,-0.98812,1e-05,1.69736]
[1779796108345,45.01,77173.13,0.0,-0.98811,1e-05,1.69796]
[1779796113380,45.01,77173.5,0.0,-0.98812,1e-05,1.69657]
[1779796118414,45.01,77173.43,0.0,-0.98812,1e-05,1.69646]
[1779796125465,45.01,77171.84,0.0,-0.98814,1e-05,1.69395]
[1779796130503,45.01,77172.48,0.0,-0.98814,1e-05,1.69496]
[1779796136543,45.01,77173.26,0.0,-0.98813,1e-05,1.69619]
[1779796142631,45.01,77173.63,0.0,-0.98812,1e-05,1.69677]
[1779796148626,45.01,77174.34,0.0,-0.98811,1e-05,1.69789]
[1779796153661,45.01,77174.45,0.0,-0.98811,1e-05,1.69807]
[1779796161717,45.01,77174.61,0.0,-0.98811,1e-05,1.69832]
[1779796166753,45.01,77178.82,0.0,-0.98806,1e-05,1.70497]
[1779796172871,45.01,77178.98,0.0,-0.98807,1e-05,1.70324]
[1779796174809,45.01,77184.38,0.0,-0.988,1e-05,1.7118]
[1779796180850,45.01,77183.26,0.0,-0.98801,1e-05,1.71003]
[1779796185886,45.01,77182.28,0.0,-0.98803,1e-05,1.70847]
[1779796190920,45.01,77181.16,0.0,-0.98804,1e-05,1.70669]
[1779796195955,45.01,77177.46,0.0,-0.98809,1e-05,1.70084]
[1779796200998,45.01,77173.42,0.0,-0.98814,1e-05,1.69446]
[1779796203104,45.01,77167.59,0.0,-0.98821,1e-05,1.6853]
[1779796208042,45.01,77163.16,0.0,-0.98827,1e-05,1.67836]
[1779796213175,45.01,77164.09,0.0,-0.98825,1e-05,1.67981]
[1779796219123,45.01,77166.52,0.0,-0.98822,1e-05,1.68362]
[1779796224158,45.01,77169.91,0.0,-0.98818,1e-05,1.68894]
[1779796229212,45.01,77171.95,0.0,-0.98816,1e-05,1.69215]
[1779796234231,45.01,77170.61,0.0,-0.98819,1e-05,1.68807]
[1779796240270,45.01,77170.43,0.0,-0.98819,1e-05,1.68778]
[1779796245305,45.01,77172.07,0.0,-0.98817,1e-05,1.69036]
[1779796247318,45.01,77177.73,0.0,-0.9881,1e-05,1.69928]
[1779796248326,45.01,77177.6,0.0,-0.9881,1e-05,1.69908]
[1779796253361,45.01,77177.95,0.0,-0.98809,1e-05,1.69963]
[1779796259402,45.01,77177.71,0.0,-0.9881,1e-05,1.69925]
[1779796264440,45.01,77175.77,0.0,-0.98812,1e-05,1.69619]
[1779796269473,45.01,77175.23,0.0,-0.98813,1e-05,1.69534]
[1779796274511,45.01,77175.92,0.0,-0.98812,1e-05,1.69643]
[1779796279548,45.01,77179.83,0.0,-0.98807,1e-05,1.7026]
[1779796281565,45.01,77184.45,0.0,-0.98801,1e-05,1.70992]
[1779796286594,45.01,77183.54,0.0,-0.98802,1e-05,1.70848]
[1779796289615,45.01,77188.57,0.0,-0.98796,1e-05,1.71647]
[1779796294650,45.01,77187.59,0.0,-0.98799,1e-05,1.71292]
[1779796299685,45.01,77189.06,0.0,-0.98797,1e-05,1.71526]
[1779796304722,45.01,77191.06,0.0,-0.98794,1e-05,1.71844]
[1779796309755,45.01,77193.43,0.0,-0.98791,1e-05,1.72222]
[1779796312777,45.01,77185.37,0.0,-0.98801,1e-05,1.70939]
[1779796313894,45.01,77179.3,0.0,-0.98809,1e-05,1.69978]
[1779796319825,45.01,77179.02,0.0,-0.98809,1e-05,1.69934]
[1779796324861,45.01,77177.75,0.0,-0.98811,1e-05,1.69733]
[1779796329897,45.01,77177.27,0.0,-0.98812,1e-05,1.69657]
[1779796335939,45.01,77176.23,0.0,-0.98813,1e-05,1.69493]
[1779796338959,45.01,77172.51,0.0,-0.98818,1e-05,1.68908]
[1779796344111,45.01,77172.23,0.0,-0.98818,1e-05,1.68864]
[1779796350040,45.01,77172.88,0.0,-0.98817,1e-05,1.68966]
[1779796352051,45.01,77164.24,0.0,-0.98829,1e-05,1.67415]
[1779796356080,45.01,77170.85,0.0,-0.98821,1e-05,1.6845]
[1779796361114,45.01,77171.26,0.0,-0.98821,1e-05,1.68514]
[1779796366150,45.01,77170.0,0.0,-0.98822,1e-05,1.68316]
[1779796372191,45.01,77169.46,0.0,-0.98823,1e-05,1.68232]
[1779796384396,45.01,77166.85,0.0,-0.98826,1e-05,1.67823]
[1779796390317,45.01,77162.34,0.0,-0.98832,1e-05,1.67119]
[1779796395354,45.01,77164.49,0.0,-0.98829,1e-05,1.67454]
[1779796401396,45.01,77163.48,0.0,-0.9883,1e-05,1.67297]
[1779796406430,45.01,77161.37,0.0,-0.98833,1e-05,1.66968]
[1779796411465,45.01,77162.92,0.0,-0.98832,1e-05,1.67013]
[1779796416503,45.01,77163.48,0.0,-0.98832,1e-05,1.671]
[1779796421539,45.01,77163.03,0.0,-0.98832,1e-05,1.6703]
[1779796427581,45.01,77160.6,0.0,-0.98835,1e-05,1.66652]
[1779796432616,45.01,77162.05,0.0,-0.98833,1e-05,1.66877]
[1779796437651,45.01,77164.95,0.0,-0.9883,1e-05,1.6733]
[1779796444817,45.01,77164.87,0.0,-0.9883,1e-05,1.67317]
[1779796450746,45.01,77164.63,0.0,-0.9883,1e-05,1.6728]
[1779796457794,45.01,77164.7,0.0,-0.9883,1e-05,1.67291]
[1779796462829,45.01,77162.56,0.0,-0.98833,1e-05,1.66957]
[1779796467864,45.01,77162.23,0.0,-0.98833,1e-05,1.66905]
[1779796472900,45.01,77161.48,0.0,-0.98835,1e-05,1.66593]
[1779796478942,45.01,77161.56,0.0,-0.98835,1e-05,1.66605]
[1779796483976,45.01,77165.05,0.0,-0.98831,1e-05,1.67149]
[1779796489011,45.01,77165.52,0.0,-0.9883,1e-05,1.67222]
[1779796495168,45.01,77166.83,0.0,-0.98829,1e-05,1.67427]
[1779796499084,45.01,77156.89,0.0,-0.98841,1e-05,1.6588]
[1779796504119,45.01,77144.59,0.0,-0.98856,1e-05,1.63982]
[1779796505240,45.01,77154.94,0.0,-0.98843,1e-05,1.65578]
[1779796506133,45.01,77154.94,0.0,-0.98843,1e-05,1.65578]
[1779796507140,45.01,77164.07,0.0,-0.98832,1e-05,1.66996]
[1779796509155,45.01,77171.67,0.0,-0.98823,1e-05,1.68184]
[1779796514190,45.01,77172.25,0.0,-0.98822,1e-05,1.68275]
[1779796516209,45.01,77178.06,0.0,-0.98815,1e-05,1.69188]
[1779796521240,45.01,77178.84,0.0,-0.98814,1e-05,1.69311]
[1779796527282,45.01,77178.6,0.0,-0.98814,1e-05,1.69273]
[1779796532318,45.01,77177.36,0.0,-0.98817,1e-05,1.6888]
[1779796540374,45.01,77176.52,0.0,-0.98818,1e-05,1.68748]
[1779796543395,45.01,77171.3,0.0,-0.98824,1e-05,1.67929]
[1779796545522,45.01,77160.67,0.0,-0.98838,1e-05,1.66271]
[1779796551452,45.01,77161.87,0.0,-0.98836,1e-05,1.66458]
[1779796557493,45.01,77161.85,0.0,-0.98836,1e-05,1.66454]
[1779796560515,45.01,77152.57,0.0,-0.98848,1e-05,1.65017]
[1779796565664,45.01,77144.22,0.0,-0.98858,1e-05,1.63731]
[1779796567569,45.01,77136.5,0.0,-0.98867,1e-05,1.6255]
[1779796572606,45.01,77138.2,0.0,-0.98865,1e-05,1.6281]
[1779796573612,45.01,77117.93,0.0,-0.98889,1e-05,1.59737]
[1779796580661,45.01,77115.67,0.0,-0.98892,1e-05,1.59397]
[1779796585805,45.01,77113.94,0.0,-0.98894,1e-05,1.59137]
[1779796591738,45.01,77112.52,0.0,-0.98897,1e-05,1.58735]
[1779796595875,45.01,77109.35,0.0,-0.98901,1e-05,1.58261]
[1779796601809,45.01,77112.69,0.0,-0.98897,1e-05,1.5876]
[1779796606845,45.01,77115.32,0.0,-0.98894,1e-05,1.59154]
[1779796611878,45.01,77115.88,0.0,-0.98893,1e-05,1.59238]
[1779796616916,45.01,77117.17,0.0,-0.98892,1e-05,1.59432]
[1779796621949,45.01,77113.43,0.0,-0.98896,1e-05,1.58871]
[1779796633026,45.01,77112.15,0.0,-0.98897,1e-05,1.58679]
[1779796638061,45.01,77111.26,0.0,-0.98899,1e-05,1.58546]
[1779796645109,45.01,77111.97,0.0,-0.98898,1e-05,1.58652]
[1779796651151,45.01,77112.14,0.0,-0.98899,1e-05,1.58488]
[1779796656295,45.01,77111.72,0.0,-0.98899,1e-05,1.58425]
[1779796662229,45.01,77110.89,0.0,-0.989,1e-05,1.58301]
[1779796667266,45.01,77110.59,0.0,-0.98901,1e-05,1.58257]
[1779796672299,45.01,77110.63,0.0,-0.98901,1e-05,1.58263]
[1779796677334,45.01,77109.89,0.0,-0.98901,1e-05,1.58152]
[1779796682373,45.01,77109.66,0.0,-0.98902,1e-05,1.58118]
[1779796684383,45.01,77114.27,0.0,-0.98896,1e-05,1.58807]
[1779796685391,45.01,77121.75,0.0,-0.98887,1e-05,1.59931]
[1779796690426,45.01,77123.72,0.0,-0.98885,1e-05,1.60228]
[1779796696468,45.01,77124.17,0.0,-0.98884,1e-05,1.60296]
[1779796701502,45.01,77122.87,0.0,-0.98886,1e-05,1.60099]
[1779796706645,45.01,77122.56,0.0,-0.98886,1e-05,1.60053]
[1779796712579,45.01,77119.37,0.0,-0.98891,1e-05,1.59382]
[1779796715601,45.01,77113.52,0.0,-0.98898,1e-05,1.58505]
[1779796721643,45.01,77111.76,0.0,-0.989,1e-05,1.58242]
[1779796726785,45.01,77111.76,0.0,-0.989,1e-05,1.58242]
[1779796733728,45.01,77112.55,0.0,-0.989,1e-05,1.5836]
[1779796738763,45.01,77108.96,0.0,-0.98904,1e-05,1.57824]
[1779796742792,45.01,77103.75,0.0,-0.9891,1e-05,1.57049]
[1779796747827,45.01,77105.08,0.0,-0.98908,1e-05,1.57247]
[1779796752866,45.01,77107.34,0.0,-0.98906,1e-05,1.57583]
[1779796757902,45.01,77107.18,0.0,-0.98906,1e-05,1.57559]
[1779796763946,45.01,77104.55,0.0,-0.98909,1e-05,1.57168]
[1779796769986,45.01,77101.26,0.0,-0.98913,1e-05,1.5668]
[1779796775036,45.01,77101.04,0.0,-0.98914,1e-05,1.56459]
[1779796780072,45.01,77100.04,0.0,-0.98915,1e-05,1.56311]
[1779796785095,45.01,77099.04,0.0,-0.98917,1e-05,1.56163]
[1779796787210,45.01,77092.25,0.0,-0.98924,1e-05,1.55162]
[1779796793150,45.01,77096.44,0.0,-0.9892,1e-05,1.55779]
[1779796798185,45.01,77093.57,0.0,-0.98923,1e-05,1.55356]
[1779796802315,45.01,77098.96,0.0,-0.98917,1e-05,1.56151]
[1779796803220,45.01,77098.96,0.0,-0.98917,1e-05,1.56151]
[1779796808256,45.01,77097.54,0.0,-0.98918,1e-05,1.55942]
[1779796813290,45.01,77095.67,0.0,-0.98921,1e-05,1.55666]
[1779796815305,45.01,77102.16,0.0,-0.98913,1e-05,1.56625]
[1779796816311,45.01,77108.34,0.0,-0.98906,1e-05,1.57543]
[1779796821347,45.01,77110.25,0.0,-0.98904,1e-05,1.57828]
[1779796826381,45.01,77108.08,0.0,-0.98906,1e-05,1.57504]
[1779796832526,45.01,77107.4,0.0,-0.98908,1e-05,1.57214]
[1779796838465,45.01,77106.54,0.0,-0.98909,1e-05,1.57087]
[1779796840479,45.01,77098.24,0.0,-0.98919,1e-05,1.55858]
[1779796842493,45.01,77092.59,0.0,-0.98925,1e-05,1.55025]
[1779796847527,45.01,77091.96,0.0,-0.98926,1e-05,1.54933]
[1779796852562,45.01,77092.34,0.0,-0.98926,1e-05,1.54989]
[1779796857597,45.01,77096.14,0.0,-0.98921,1e-05,1.55548]
[1779796863644,45.01,77095.52,0.0,-0.98922,1e-05,1.55456]
[1779796868677,45.01,77096.54,0.0,-0.98921,1e-05,1.55607]
[1779796872812,45.01,77102.84,0.0,-0.98913,1e-05,1.56538]
[1779796878746,45.01,77107.15,0.0,-0.98908,1e-05,1.57177]
[1779796883783,45.01,77107.73,0.0,-0.98908,1e-05,1.57263]
[1779796888817,45.01,77112.9,0.0,-0.98902,1e-05,1.58034]
[1779796893851,45.01,77113.84,0.0,-0.98902,1e-05,1.57985]
[1779796899893,45.01,77113.2,0.0,-0.98903,1e-05,1.57889]
[1779796903024,45.01,77120.88,0.0,-0.98894,1e-05,1.59038]
[1779796903926,45.01,77120.97,0.0,-0.98893,1e-05,1.59052]
[1779796904929,45.01,77126.59,0.0,-0.98887,1e-05,1.59897]
[1779796909964,45.01,77119.69,0.0,-0.98895,1e-05,1.5886]
[1779796913097,45.01,77113.0,0.0,-0.98903,1e-05,1.57859]
[1779796919029,45.01,77112.21,0.0,-0.98904,1e-05,1.57742]
[1779796924070,45.01,77111.27,0.0,-0.98905,1e-05,1.57601]
[1779796929104,45.01,77106.67,0.0,-0.9891,1e-05,1.56917]
[1779796934139,45.01,77108.62,0.0,-0.98908,1e-05,1.57207]
[1779796939174,45.01,77109.52,0.0,-0.98907,1e-05,1.57341]
[1779796944210,45.01,77111.69,0.0,-0.98904,1e-05,1.57664]
[1779796949247,45.01,77112.41,0.0,-0.98904,1e-05,1.57771]
[1779796952268,45.01,77119.77,0.0,-0.98896,1e-05,1.58682]
[1779796955288,45.01,77121.92,0.0,-0.98894,1e-05,1.59004]
[1779796960322,45.01,77121.23,0.0,-0.98894,1e-05,1.58901]
[1779796965362,45.01,77123.25,0.0,-0.98892,1e-05,1.59204]
[1779796970396,45.01,77128.2,0.0,-0.98886,1e-05,1.59949]
[1779796975431,45.01,77127.01,0.0,-0.98888,1e-05,1.59769]
[1779796980466,45.01,77129.09,0.0,-0.98885,1e-05,1.60083]
[1779796985501,45.01,77130.67,0.0,-0.98883,1e-05,1.60321]
[1779796990536,45.01,77129.62,0.0,-0.98884,1e-05,1.60163]
[1779796997585,45.01,77128.76,0.0,-0.98885,1e-05,1.60033]
[1779797002623,45.01,77128.4,0.0,-0.98886,1e-05,1.59979]
[1779797007655,45.01,77129.55,0.0,-0.98885,1e-05,1.60152]
[1779797012690,45.01,77128.6,0.0,-0.98887,1e-05,1.59818]
[1779797017724,45.01,77129.37,0.0,-0.98886,1e-05,1.59934]
[1779797021753,45.01,77119.63,0.0,-0.98898,1e-05,1.58471]
[1779797026787,45.01,77115.16,0.0,-0.98903,1e-05,1.57803]
[1779797031826,45.01,77114.17,0.0,-0.98904,1e-05,1.57655]
[1779797036857,45.01,77112.44,0.0,-0.98906,1e-05,1.57398]
[1779797041892,45.01,77111.69,0.0,-0.98907,1e-05,1.57286]
[1779797046928,45.01,77112.25,0.0,-0.98906,1e-05,1.5737]
[1779797051964,45.01,77106.1,0.0,-0.98913,1e-05,1.56456]
[1779797054089,45.01,77100.46,0.0,-0.9892,1e-05,1.55623]
[1779797060030,45.01,77103.1,0.0,-0.98917,1e-05,1.56012]
[1779797065063,45.01,77106.66,0.0,-0.98913,1e-05,1.56539]
[1779797070099,45.01,77107.86,0.0,-0.98911,1e-05,1.56717]
[1779797075133,45.01,77112.64,0.0,-0.98907,1e-05,1.57239]
[1779797077256,45.01,77116.29,0.0,-0.98903,1e-05,1.57782]
[1779797083190,45.01,77119.14,0.0,-0.98899,1e-05,1.58208]
[1779797085205,45.01,77122.17,0.0,-0.98896,1e-05,1.58661]
[1779797091246,45.01,77120.34,0.0,-0.98898,1e-05,1.58387]
[1779797096282,45.01,77119.39,0.0,-0.98899,1e-05,1.58245]
[1779797103329,45.01,77117.58,0.0,-0.98901,1e-05,1.57975]
[1779797108364,45.01,77115.61,0.0,-0.98904,1e-05,1.57681]
[1779797113401,45.01,77115.87,0.0,-0.98903,1e-05,1.5772]
[1779797121456,45.01,77116.05,0.0,-0.98903,1e-05,1.57747]
[1779797126491,45.01,77117.82,0.0,-0.98901,1e-05,1.58011]
[1779797127611,45.01,77128.63,0.0,-0.98888,1e-05,1.59632]
[1779797128507,45.01,77128.63,0.0,-0.98888,1e-05,1.59632]
[1779797133541,45.01,77133.16,0.0,-0.98884,1e-05,1.60123]
[1779797137679,45.01,77118.01,0.0,-0.98902,1e-05,1.5785]
[1779797138577,45.01,77117.7,0.0,-0.98902,1e-05,1.57803]
[1779797140590,45.01,77098.11,0.0,-0.98925,1e-05,1.54902]
[1779797146643,45.01,77100.51,0.0,-0.98922,1e-05,1.55255]
[1779797147749,45.01,77079.74,0.0,-0.98946,1e-05,1.52221]
[1779797148653,45.01,77080.25,0.0,-0.98946,1e-05,1.52295]
[1779797150680,45.01,77069.98,0.0,-0.98957,1e-05,1.50811]
[1779797151688,45.01,77061.57,0.0,-0.98967,1e-05,1.49605]
[1779797155715,45.01,77067.85,0.0,-0.9896,1e-05,1.50505]
[1779797157822,45.01,77065.16,0.0,-0.98963,1e-05,1.50119]
[1779797162776,45.01,77070.69,0.0,-0.98957,1e-05,1.50913]
[1779797167814,45.01,77077.32,0.0,-0.98949,1e-05,1.5187]
[1779797172851,45.01,77077.45,0.0,-0.98949,1e-05,1.51889]
[1779797177962,45.01,77070.86,0.0,-0.98956,1e-05,1.50938]
[1779797179899,45.01,77064.7,0.0,-0.98963,1e-05,1.50053]
[1779797181913,45.01,77059.94,0.0,-0.98969,1e-05,1.49372]
[1779797183927,45.01,77067.55,0.0,-0.9896,1e-05,1.50462]
[1779797188962,45.01,77068.85,0.0,-0.98959,1e-05,1.50649]
[1779797193998,45.01,77064.11,0.0,-0.98965,1e-05,1.49786]
[1779797198104,45.01,77044.34,0.0,-0.98987,1e-05,1.46978]
[1779797199041,45.01,77044.34,0.0,-0.98987,1e-05,1.46978]
[1779797200047,45.01,77039.19,0.0,-0.98993,1e-05,1.46254]
[1779797203074,45.01,77033.7,0.0,-0.98999,1e-05,1.45485]
[1779797208108,45.01,77031.88,0.0,-0.99001,1e-05,1.45231]
[1779797211129,45.01,77036.97,0.0,-0.98995,1e-05,1.45942]
[1779797216171,45.01,77025.77,0.0,-0.99007,1e-05,1.4438]
[1779797217179,45.01,77014.27,0.0,-0.9902,1e-05,1.42789]
[1779797222215,45.01,77011.48,0.0,-0.99023,1e-05,1.42406]
[1779797227325,45.01,77014.19,0.0,-0.9902,1e-05,1.42778]
[1779797228366,45.01,76984.66,0.0,-0.99051,1e-05,1.38759]
[1779797229268,45.01,76984.66,0.0,-0.99051,1e-05,1.38759]
[1779797234307,45.01,76986.49,0.0,-0.99049,1e-05,1.39006]
[1779797235311,45.01,76996.03,0.0,-0.99039,1e-05,1.40296]
[1779797236320,45.01,76986.07,0.0,-0.99049,1e-05,1.38949]
[1779797241361,45.01,76973.71,0.0,-0.99062,1e-05,1.37292]
[1779797242370,45.01,76927.66,0.0,-0.99108,1e-05,1.31261]
[1779797244381,45.01,76935.84,0.0,-0.991,1e-05,1.32316]
[1779797248529,45.01,76919.51,0.0,-0.99116,1e-05,1.30216]
[1779797250423,45.01,76909.91,0.0,-0.99126,1e-05,1.28994]
[1779797252440,45.01,76915.21,0.0,-0.99122,1e-05,1.29502]
[1779797254454,45.01,76922.02,0.0,-0.99115,1e-05,1.30371]
[1779797255466,45.01,76923.94,0.0,-0.99113,1e-05,1.30617]
[1779797259488,45.01,76922.61,0.0,-0.99114,1e-05,1.30446]
[1779797260495,45.01,76930.04,0.0,-0.99107,1e-05,1.314]
[1779797261501,45.01,76930.2,0.0,-0.99107,1e-05,1.31421]
[1779797263524,45.01,76920.13,0.0,-0.99117,1e-05,1.30129]
[1779797264530,45.01,76917.48,0.0,-0.99119,1e-05,1.29791]
[1779797265536,45.01,76910.76,0.0,-0.99126,1e-05,1.28937]
[1779797266542,45.01,76906.53,0.0,-0.9913,1e-05,1.28402]
[1779797269565,45.01,76901.75,0.0,-0.99135,1e-05,1.27799]
[1779797273592,45.01,76893.29,0.0,-0.99143,1e-05,1.26738]
[1779797274598,45.01,76892.79,0.0,-0.99143,1e-05,1.26675]
[1779797276613,45.01,76883.59,0.0,-0.99152,1e-05,1.2553]
[1779797277732,45.01,76895.0,0.0,-0.99141,1e-05,1.26952]
[1779797279728,45.01,76894.3,0.0,-0.99142,1e-05,1.26864]
[1779797281678,45.01,76841.12,0.0,-0.99191,1e-05,1.20352]
[1779797282690,45.01,76833.52,0.0,-0.99198,1e-05,1.19444]
[1779797283696,45.01,76832.73,0.0,-0.99199,1e-05,1.1935]
[1779797287820,45.01,76839.49,0.0,-0.99193,1e-05,1.20157]
[1779797289737,45.01,76845.61,0.0,-0.99187,1e-05,1.20891]
[1779797290745,45.01,76849.13,0.0,-0.99184,1e-05,1.21315]
[1779797293768,45.01,76854.13,0.0,-0.99179,1e-05,1.21919]
[1779797294774,45.01,76861.58,0.0,-0.99172,1e-05,1.22824]
[1779797295781,45.01,76863.02,0.0,-0.99171,1e-05,1.23]
[1779797300817,45.01,76865.99,0.0,-0.99168,1e-05,1.23363]
[1779797301823,45.01,76873.27,0.0,-0.99162,1e-05,1.24255]
[1779797302831,45.01,76886.31,0.0,-0.99149,1e-05,1.25868]
[1779797303839,45.01,76888.53,0.0,-0.99147,1e-05,1.26144]
[1779797305852,45.01,76886.63,0.0,-0.99149,1e-05,1.25908]
[1779797307960,45.01,76895.26,0.0,-0.99141,1e-05,1.26984]
[1779797309881,45.01,76897.79,0.0,-0.99138,1e-05,1.27301]
[1779797311896,45.01,76900.45,0.0,-0.99137,1e-05,1.27472]
[1779797318032,45.01,76894.07,0.0,-0.99143,1e-05,1.26673]
[1779797323987,45.01,76895.6,0.0,-0.99142,1e-05,1.26864]
[1779797326040,45.01,76886.73,0.0,-0.9915,1e-05,1.25758]
[1779797327038,45.01,76860.39,0.0,-0.99175,1e-05,1.2252]
[1779797328129,45.01,76805.03,0.0,-0.99224,1e-05,1.15938]
[1779797329046,45.01,76805.03,0.0,-0.99224,1e-05,1.15938]
[1779797330053,45.01,76806.93,0.0,-0.99223,1e-05,1.16159]
[1779797331058,45.01,76822.34,0.0,-0.99209,1e-05,1.17964]
[1779797332061,45.01,76823.21,0.0,-0.99208,1e-05,1.18067]
[1779797334075,45.01,76817.33,0.0,-0.99213,1e-05,1.17375]
[1779797337108,45.01,76830.44,0.0,-0.99202,1e-05,1.18922]
[1779797338124,45.01,76833.67,0.0,-0.99199,1e-05,1.19306]
[1779797339126,45.01,76848.86,0.0,-0.99185,1e-05,1.21125]
[1779797340131,45.01,76856.76,0.0,-0.99178,1e-05,1.2208]
[1779797341139,45.01,76855.56,0.0,-0.99179,1e-05,1.21934]
[1779797342158,45.01,76836.09,0.0,-0.99197,1e-05,1.19594]
[1779797343160,45.01,76830.01,0.0,-0.99202,1e-05,1.18871]
[1779797344174,45.01,76830.36,0.0,-0.99202,1e-05,1.18913]
[1779797345174,45.01,76820.38,0.0,-0.99211,1e-05,1.17733]
[1779797346178,45.01,76817.0,0.0,-0.99214,1e-05,1.17336]
[1779797348193,45.01,76823.18,0.0,-0.99208,1e-05,1.18063]
[1779797349198,45.01,76828.36,0.0,-0.99204,1e-05,1.18676]
[1779797350204,45.01,76826.61,0.0,-0.99205,1e-05,1.18468]
[1779797355240,45.01,76834.11,0.0,-0.99198,1e-05,1.19358]
[1779797356247,45.01,76833.46,0.0,-0.99199,1e-05,1.19281]
[1779797359302,45.01,76856.81,0.0,-0.99178,1e-05,1.22086]
[1779797360313,45.01,76877.41,0.0,-0.99159,1e-05,1.24605]
[1779797361320,45.01,76873.39,0.0,-0.99163,1e-05,1.2411]
[1779797363335,45.01,76855.71,0.0,-0.99179,1e-05,1.21952]
[1779797364342,45.01,76854.09,0.0,-0.9918,1e-05,1.21756]
[1779797369378,45.01,76854.47,0.0,-0.9918,1e-05,1.21802]
[1779797370385,45.01,76861.14,0.0,-0.99174,1e-05,1.22612]
[1779797371391,45.01,76860.2,0.0,-0.99176,1e-05,1.22339]
[1779797376427,45.01,76861.01,0.0,-0.99175,1e-05,1.22437]
[1779797377435,45.01,76867.93,0.0,-0.99169,1e-05,1.23281]
[1779797378514,45.01,76869.04,0.0,-0.99168,1e-05,1.23416]
[1779797384483,45.01,76868.71,0.0,-0.99168,1e-05,1.23376]
[1779797389518,45.01,76864.8,0.0,-0.99172,1e-05,1.22898]
[1779797394553,45.01,76862.24,0.0,-0.99174,1e-05,1.22587]
[1779797395559,45.01,76855.92,0.0,-0.9918,1e-05,1.2182]
[1779797396567,45.01,76852.63,0.0,-0.99183,1e-05,1.21422]
[1779797400603,45.01,76859.28,0.0,-0.99177,1e-05,1.22227]
[1779797405630,45.01,76857.34,0.0,-0.99178,1e-05,1.21992]
[1779797408651,45.01,76852.83,0.0,-0.99183,1e-05,1.21446]
[1779797413687,45.01,76854.11,0.0,-0.99181,1e-05,1.21601]
[1779797416707,45.01,76859.17,0.0,-0.99177,1e-05,1.22213]
[1779797421747,45.01,76864.78,0.0,-0.99172,1e-05,1.22896]
[1779797423785,45.01,76869.95,0.0,-0.99167,1e-05,1.23528]
[1779797424768,45.01,76867.05,0.0,-0.99169,1e-05,1.23173]
[1779797427801,45.01,76879.01,0.0,-0.99158,1e-05,1.24641]
[1779797428869,45.01,76879.67,0.0,-0.99158,1e-05,1.24723]
[1779797434849,45.01,76878.46,0.0,-0.9916,1e-05,1.24413]
[1779797437872,45.01,76890.91,0.0,-0.99148,1e-05,1.25954]
[1779797438877,45.01,76892.17,0.0,-0.99147,1e-05,1.26111]
[1779797440891,45.01,76898.38,0.0,-0.99141,1e-05,1.26886]
[1779797441898,45.01,76899.08,0.0,-0.9914,1e-05,1.26974]
[1779797446997,45.01,76900.91,0.0,-0.99139,1e-05,1.27203]
[1779797452977,45.01,76903.03,0.0,-0.99137,1e-05,1.27469]
[1779797458011,45.01,76908.28,0.0,-0.99132,1e-05,1.2813]
[1779797463053,45.01,76907.55,0.0,-0.99132,1e-05,1.28038]
[1779797467142,45.01,76914.09,0.0,-0.99126,1e-05,1.28865]
[1779797468088,45.01,76914.09,0.0,-0.99126,1e-05,1.28865]
[1779797473123,45.01,76912.23,0.0,-0.99128,1e-05,1.28629]
[1779797478157,45.01,76910.6,0.0,-0.99129,1e-05,1.28423]
[1779797483193,45.01,76907.32,0.0,-0.99133,1e-05,1.28009]
[1779797490245,45.01,76905.56,0.0,-0.99134,1e-05,1.27787]
[1779797495278,45.01,76903.42,0.0,-0.99137,1e-05,1.27355]
[1779797500313,45.01,76903.25,0.0,-0.99138,1e-05,1.27333]
[1779797502329,45.01,76893.85,0.0,-0.99146,1e-05,1.26158]
[1779797503334,45.01,76891.0,0.0,-0.99149,1e-05,1.25803]
[1779797508371,45.01,76892.13,0.0,-0.99148,1e-05,1.25943]
[1779797511392,45.01,76898.34,0.0,-0.99142,1e-05,1.26718]
[1779797513406,45.01,76900.55,0.0,-0.9914,1e-05,1.26995]
[1779797515419,45.01,76907.07,0.0,-0.99134,1e-05,1.27814]
[1779797518441,45.01,76900.68,0.0,-0.9914,1e-05,1.27011]
[1779797520455,45.01,76895.45,0.0,-0.99145,1e-05,1.26357]
[1779797525490,45.01,76896.26,0.0,-0.99144,1e-05,1.26458]
[1779797530540,45.01,76899.69,0.0,-0.99141,1e-05,1.26887]
[1779797531546,45.01,76908.02,0.0,-0.99133,1e-05,1.27933]
[1779797532557,45.01,76907.79,0.0,-0.99133,1e-05,1.27904]
[1779797537588,45.01,76907.16,0.0,-0.99134,1e-05,1.27825]
[1779797542623,45.01,76909.91,0.0,-0.99131,1e-05,1.28172]
[1779797547716,45.01,76912.36,0.0,-0.99129,1e-05,1.28481]
[1779797553701,45.01,76910.42,0.0,-0.99132,1e-05,1.28072]
[1779797558735,45.01,76912.0,0.0,-0.9913,1e-05,1.28271]
[1779797563770,45.01,76918.57,0.0,-0.99124,1e-05,1.29104]
[1779797568807,45.01,76921.63,0.0,-0.99121,1e-05,1.29493]
[1779797571828,45.01,76926.83,0.0,-0.99116,1e-05,1.30156]
[1779797575857,45.01,76932.01,0.0,-0.99111,1e-05,1.30819]
[1779797580891,45.01,76933.22,0.0,-0.9911,1e-05,1.30975]
[1779797584922,45.01,76940.36,0.0,-0.99102,1e-05,1.31895]
[1779797585929,45.01,76941.87,0.0,-0.99101,1e-05,1.3209]
[1779797590965,45.01,76944.37,0.0,-0.99099,1e-05,1.32414]
[1779797595999,45.01,76944.74,0.0,-0.99098,1e-05,1.32462]
[1779797601053,45.01,76945.72,0.0,-0.99097,1e-05,1.32589]
[1779797602063,45.01,76961.19,0.0,-0.99082,1e-05,1.34609]
[1779797603073,45.01,76967.75,0.0,-0.99075,1e-05,1.35473]
[1779797604071,45.01,76967.89,0.0,-0.99075,1e-05,1.35491]
[1779797609107,45.01,76969.76,0.0,-0.99073,1e-05,1.35739]
[1779797615153,45.01,76969.46,0.0,-0.99074,1e-05,1.35528]
[1779797620190,45.01,76972.73,0.0,-0.99071,1e-05,1.35961]
[1779797625223,45.01,76973.93,0.0,-0.9907,1e-05,1.3612]
[1779797628280,45.01,76982.49,0.0,-0.99061,1e-05,1.37258]
[1779797630258,45.01,76988.52,0.0,-0.99055,1e-05,1.38065]
[1779797631267,45.01,76988.04,0.0,-0.99055,1e-05,1.38001]
[1779797633283,45.01,76997.74,0.0,-0.99045,1e-05,1.39306]
[1779797634288,45.01,76997.28,0.0,-0.99046,1e-05,1.39244]
[1779797639321,45.01,76993.93,0.0,-0.99049,1e-05,1.38792]
[1779797644357,45.01,76990.98,0.0,-0.99052,1e-05,1.38395]
[1779797648384,45.01,76983.41,0.0,-0.9906,1e-05,1.37381]
[1779797650400,45.01,76979.31,0.0,-0.99064,1e-05,1.36834]
[1779797652413,45.01,76967.71,0.0,-0.99076,1e-05,1.35297]
[1779797653419,45.01,76966.75,0.0,-0.99077,1e-05,1.3517]
[1779797658464,45.01,76970.95,0.0,-0.99073,1e-05,1.35725]
[1779797663493,45.01,76967.57,0.0,-0.99076,1e-05,1.35278]
[1779797669534,45.01,76968.03,0.0,-0.99076,1e-05,1.35339]
[1779797674569,45.01,76965.85,0.0,-0.99079,1e-05,1.34881]
[1779797679609,45.01,76968.74,0.0,-0.99076,1e-05,1.35262]
[1779797684643,45.01,76971.0,0.0,-0.99074,1e-05,1.35561]
[1779797689678,45.01,76971.7,0.0,-0.99073,1e-05,1.35653]
[1779797696728,45.01,76975.17,0.0,-0.9907,1e-05,1.36113]
[1779797699750,45.01,76980.47,0.0,-0.99064,1e-05,1.36817]
[1779797704783,45.01,76982.49,0.0,-0.99062,1e-05,1.37086]
[1779797709818,45.01,76983.79,0.0,-0.99061,1e-05,1.37259]
[1779797714855,45.01,76985.5,0.0,-0.99059,1e-05,1.37488]
[1779797719897,45.01,76982.4,0.0,-0.99062,1e-05,1.37074]
[1779797725939,45.01,76980.18,0.0,-0.99065,1e-05,1.36778]
[1779797730974,45.01,76977.89,0.0,-0.99067,1e-05,1.36474]
[1779797736017,45.01,76976.48,0.0,-0.99069,1e-05,1.36115]
[1779797739034,45.01,76988.66,0.0,-0.99057,1e-05,1.37738]
[1779797741052,45.01,77004.9,0.0,-0.9904,1e-05,1.39926]
[1779797742057,45.01,77009.06,0.0,-0.99036,1e-05,1.40491]
[1779797745091,45.01,77016.32,0.0,-0.99028,1e-05,1.41482]
[1779797746096,45.01,77012.36,0.0,-0.99032,1e-05,1.40941]
[1779797748112,45.01,77007.53,0.0,-0.99037,1e-05,1.40283]
[1779797753145,45.01,77006.92,0.0,-0.99038,1e-05,1.40201]
[1779797754153,45.01,77019.39,0.0,-0.99025,1e-05,1.41903]
[1779797755160,45.01,77022.33,0.0,-0.99022,1e-05,1.42306]
[1779797760198,45.01,77023.53,0.0,-0.9902,1e-05,1.42471]
[1779797761202,45.01,77015.43,0.0,-0.99029,1e-05,1.4136]
[1779797762209,45.01,77013.14,0.0,-0.99031,1e-05,1.41047]
[1779797767244,45.01,77012.49,0.0,-0.99032,1e-05,1.40959]
[1779797772279,45.01,77011.05,0.0,-0.99034,1e-05,1.40762]
[1779797778321,45.01,77013.76,0.0,-0.99031,1e-05,1.41132]
[1779797782348,45.01,77020.14,0.0,-0.99024,1e-05,1.42006]
[1779797784363,45.01,77013.16,0.0,-0.99031,1e-05,1.4105]
[1779797785370,45.01,77010.15,0.0,-0.99035,1e-05,1.4064]
[1779797790405,45.01,77013.9,0.0,-0.99031,1e-05,1.41151]
[1779797792419,45.01,77024.32,0.0,-0.99021,1e-05,1.42403]
[1779797793426,45.01,77025.06,0.0,-0.9902,1e-05,1.42505]
[1779797798460,45.01,77028.88,0.0,-0.99016,1e-05,1.43032]
[1779797802489,45.01,77023.19,0.0,-0.99022,1e-05,1.42248]
[1779797803498,45.01,77022.06,0.0,-0.99023,1e-05,1.42092]
[1779797806516,45.01,77015.47,0.0,-0.9903,1e-05,1.4119]
[1779797807525,45.01,77014.24,0.0,-0.99031,1e-05,1.41022]
[1779797810549,45.01,77011.76,0.0,-0.99034,1e-05,1.40684]
[1779797815582,45.01,77016.2,0.0,-0.99029,1e-05,1.4129]
[1779797820618,45.01,77016.34,0.0,-0.99029,1e-05,1.41309]
[1779797825653,45.01,77016.29,0.0,-0.99029,1e-05,1.41302]
[1779797830690,45.01,77016.22,0.0,-0.99029,1e-05,1.41292]
[1779797837736,45.01,77016.23,0.0,-0.99029,1e-05,1.41294]
[1779797842772,45.01,77014.47,0.0,-0.99031,1e-05,1.41053]
[1779797849876,45.01,77014.63,0.0,-0.99031,1e-05,1.41075]
[1779797855864,45.01,77015.64,0.0,-0.99031,1e-05,1.41037]
[1779797858884,45.01,77009.79,0.0,-0.99037,1e-05,1.4024]
[1779797863918,45.01,77008.12,0.0,-0.99039,1e-05,1.40013]
[1779797868954,45.01,77007.98,0.0,-0.99039,1e-05,1.39994]
[1779797873988,45.01,77006.58,0.0,-0.99041,1e-05,1.39804]
[1779797877013,45.01,76998.17,0.0,-0.99049,1e-05,1.38668]
[1779797878019,45.01,76998.27,0.0,-0.99049,1e-05,1.38682]
[1779797883054,45.01,76996.19,0.0,-0.99051,1e-05,1.38402]
[1779797888089,45.01,76997.99,0.0,-0.9905,1e-05,1.38644]
[1779797892117,45.01,76989.75,0.0,-0.99058,1e-05,1.37538]
[1779797895139,45.01,76982.98,0.0,-0.99065,1e-05,1.36635]
[1779797900230,45.01,76979.17,0.0,-0.99069,1e-05,1.36128]
[1779797906218,45.01,76985.75,0.0,-0.99062,1e-05,1.37004]
[1779797907223,45.01,76988.15,0.0,-0.9906,1e-05,1.37324]
[1779797908232,45.01,76978.46,0.0,-0.9907,1e-05,1.36034]
[1779797909239,45.01,76978.43,0.0,-0.9907,1e-05,1.3603]
[1779797914273,45.01,76971.89,0.0,-0.99078,1e-05,1.34995]
[1779797915280,45.01,76967.21,0.0,-0.99082,1e-05,1.34379]
[1779797916286,45.01,76966.91,0.0,-0.99083,1e-05,1.3434]
[1779797920373,45.01,76961.89,0.0,-0.99088,1e-05,1.33682]
[1779797926359,45.01,76961.44,0.0,-0.99088,1e-05,1.33623]
[1779797931395,45.01,76960.34,0.0,-0.99089,1e-05,1.33479]
[1779797933411,45.01,76949.97,0.0,-0.991,1e-05,1.32131]
[1779797934418,45.01,76949.22,0.0,-0.991,1e-05,1.32034]
[1779797939451,45.01,76949.85,0.0,-0.991,1e-05,1.32115]
[1779797942471,45.01,76956.48,0.0,-0.99093,1e-05,1.32976]
[1779797944488,45.01,76964.4,0.0,-0.99085,1e-05,1.3401]
[1779797945495,45.01,76964.94,0.0,-0.99085,1e-05,1.34081]
[1779797950586,45.01,76964.13,0.0,-0.99085,1e-05,1.33975]
[1779797956573,45.01,76964.91,0.0,-0.99085,1e-05,1.34077]
[1779797961607,45.01,76965.47,0.0,-0.99084,1e-05,1.34151]
[1779797966642,45.01,76965.78,0.0,-0.99084,1e-05,1.34191]
[1779797970728,45.01,76970.91,0.0,-0.99079,1e-05,1.34866]
[1779797971676,45.01,76970.91,0.0,-0.9908,1e-05,1.34695]
[1779797976711,45.01,76970.71,0.0,-0.9908,1e-05,1.34669]
[1779797977718,45.01,76977.09,0.0,-0.99073,1e-05,1.3551]
[1779797978726,45.01,76979.39,0.0,-0.99071,1e-05,1.35815]
[1779797984768,45.01,76979.15,0.0,-0.99071,1e-05,1.35783]
[1779797989803,45.01,76976.26,0.0,-0.99074,1e-05,1.354]
[1779797994838,45.01,76975.87,0.0,-0.99075,1e-05,1.35349]
[1779797999875,45.01,76975.83,0.0,-0.99075,1e-05,1.35344]
[1779798004907,45.01,76972.31,0.0,-0.99078,1e-05,1.34879]
[1779798009943,45.01,76975.47,0.0,-0.99075,1e-05,1.35296]
[1779798014978,45.01,76977.46,0.0,-0.99073,1e-05,1.35559]
[1779798020024,45.01,76980.6,0.0,-0.9907,1e-05,1.35975]
[1779798025051,45.01,76987.45,0.0,-0.99063,1e-05,1.36886]
[1779798030087,45.01,76989.28,0.0,-0.99061,1e-05,1.3713]
[1779798035122,45.01,76990.42,0.0,-0.99061,1e-05,1.37109]
[1779798040164,45.01,76991.4,0.0,-0.9906,1e-05,1.3724]
[1779798042169,45.01,76985.79,0.0,-0.99066,1e-05,1.36492]
[1779798044184,45.01,76979.82,0.0,-0.99072,1e-05,1.357]
[1779798046265,45.01,76973.89,0.0,-0.99078,1e-05,1.34917]
[1779798053246,45.01,76971.86,0.0,-0.9908,1e-05,1.3465]
[1779798058282,45.01,76969.68,0.0,-0.99082,1e-05,1.34363]
[1779798063327,45.01,76968.22,0.0,-0.99084,1e-05,1.34171]
[1779798070368,45.01,76967.54,0.0,-0.99084,1e-05,1.34082]
[1779798075404,45.01,76970.8,0.0,-0.99081,1e-05,1.3451]
[1779798080438,45.01,76975.96,0.0,-0.99076,1e-05,1.3519]
[1779798081447,45.01,76976.51,0.0,-0.99075,1e-05,1.35262]
[1779798086481,45.01,76975.95,0.0,-0.99076,1e-05,1.35188]
[1779798091516,45.01,76975.53,0.0,-0.99077,1e-05,1.34962]
[1779798096618,45.01,76975.32,0.0,-0.99077,1e-05,1.34934]
[1779798104606,45.01,76978.03,0.0,-0.99075,1e-05,1.35292]
[1779798109648,45.01,76979.24,0.0,-0.99074,1e-05,1.35452]
[1779798114678,45.01,76978.69,0.0,-0.99074,1e-05,1.35379]
[1779798119718,45.01,76978.62,0.0,-0.99074,1e-05,1.3537]
[1779798121728,45.01,76981.21,0.0,-0.99071,1e-05,1.35713]
[1779798126833,45.01,76978.67,0.0,-0.99074,1e-05,1.35377]
[1779798132804,45.01,76968.46,0.0,-0.99084,1e-05,1.34033]
[1779798133812,45.01,76966.16,0.0,-0.99087,1e-05,1.33732]
[1779798136903,45.01,76958.31,0.0,-0.99095,1e-05,1.32708]
[1779798138848,45.01,76955.77,0.0,-0.99097,1e-05,1.32378]
[1779798139854,45.01,76950.42,0.0,-0.99102,1e-05,1.31685]
[1779798140862,45.01,76949.9,0.0,-0.99103,1e-05,1.31618]
[1779798145895,45.01,76947.77,0.0,-0.99105,1e-05,1.31343]
[1779798150930,45.01,76948.58,0.0,-0.99104,1e-05,1.31447]
[1779798153958,45.01,76956.18,0.0,-0.99098,1e-05,1.32262]
[1779798154967,45.01,76956.46,0.0,-0.99098,1e-05,1.32299]
[1779798160000,45.01,76957.47,0.0,-0.99097,1e-05,1.3243]
[1779798165035,45.01,76953.45,0.0,-0.99101,1e-05,1.31909]
[1779798170082,45.01,76955.1,0.0,-0.99099,1e-05,1.32122]
[1779798175104,45.01,76955.62,0.0,-0.99098,1e-05,1.3219]
[1779798180139,45.01,76956.65,0.0,-0.99097,1e-05,1.32323]
[1779798188196,45.01,76956.58,0.0,-0.99097,1e-05,1.32314]
[1779798193231,45.01,76956.62,0.0,-0.99097,1e-05,1.3232]
[1779798198268,45.01,76956.69,0.0,-0.99097,1e-05,1.32329]
[1779798203307,45.01,76956.99,0.0,-0.99097,1e-05,1.32368]
[1779798205316,45.01,76951.51,0.0,-0.99103,1e-05,1.31658]
[1779798206322,45.01,76948.45,0.0,-0.99106,1e-05,1.31263]
[1779798209343,45.01,76947.37,0.0,-0.99107,1e-05,1.31124]
[1779798214378,45.01,76949.89,0.0,-0.99105,1e-05,1.31281]
[1779798216392,45.01,76936.39,0.0,-0.99119,1e-05,1.2955]
[1779798217401,45.01,76933.73,0.0,-0.99121,1e-05,1.29211]
[1779798222436,45.01,76933.63,0.0,-0.99121,1e-05,1.29198]
[1779798227469,45.01,76930.27,0.0,-0.99124,1e-05,1.28771]
[1779798232504,45.01,76928.83,0.0,-0.99126,1e-05,1.28589]
[1779798237540,45.01,76929.64,0.0,-0.99125,1e-05,1.28691]
[1779798238619,45.01,76937.75,0.0,-0.99117,1e-05,1.29723]
[1779798244591,45.01,76938.02,0.0,-0.99117,1e-05,1.29758]
[1779798249625,45.01,76934.53,0.0,-0.9912,1e-05,1.29313]
[1779798251640,45.01,76932.4,0.0,-0.99122,1e-05,1.29042]
[1779798256675,45.01,76933.04,0.0,-0.99122,1e-05,1.29123]
[1779798261709,45.01,76929.32,0.0,-0.99125,1e-05,1.28651]
[1779798263723,45.01,76920.43,0.0,-0.99134,1e-05,1.27527]
[1779798264732,45.01,76920.59,0.0,-0.99134,1e-05,1.27547]
[1779798269766,45.01,76922.19,0.0,-0.99132,1e-05,1.27749]
[1779798274801,45.01,76927.45,0.0,-0.99128,1e-05,1.28249]
[1779798276819,45.01,76933.5,0.0,-0.99122,1e-05,1.29016]
[1779798277822,45.01,76936.84,0.0,-0.99119,1e-05,1.29441]
[1779798283864,45.01,76932.64,0.0,-0.99123,1e-05,1.28907]
[1779798288979,45.01,76932.58,0.0,-0.99123,1e-05,1.28899]
[1779798294942,45.01,76929.87,0.0,-0.99126,1e-05,1.28555]
[1779798299976,45.01,76931.49,0.0,-0.99124,1e-05,1.28761]
[1779798305012,45.01,76931.54,0.0,-0.99124,1e-05,1.28767]
[1779798310048,45.01,76931.22,0.0,-0.99125,1e-05,1.28726]
[1779798315083,45.01,76929.18,0.0,-0.99127,1e-05,1.28468]
[1779798321125,45.01,76926.21,0.0,-0.99129,1e-05,1.28092]
[1779798326159,45.01,76927.73,0.0,-0.99128,1e-05,1.28284]
[1779798333209,45.01,76924.27,0.0,-0.99132,1e-05,1.27682]
[1779798335224,45.01,76912.92,0.0,-0.99143,1e-05,1.26258]
[1779798336230,45.01,76910.59,0.0,-0.99146,1e-05,1.25967]
[1779798340261,45.01,76902.94,0.0,-0.99153,1e-05,1.25016]
[1779798342276,45.01,76899.92,0.0,-0.99156,1e-05,1.24642]
[1779798347311,45.01,76903.23,0.0,-0.99153,1e-05,1.25052]
[1779798352344,45.01,76908.14,0.0,-0.99148,1e-05,1.25662]
[1779798357385,45.01,76913.14,0.0,-0.99143,1e-05,1.26285]
[1779798362420,45.01,76914.61,0.0,-0.99142,1e-05,1.26469]
[1779798367454,45.01,76911.69,0.0,-0.99145,1e-05,1.26104]
[1779798371482,45.01,76908.11,0.0,-0.99148,1e-05,1.25658]
[1779798376517,45.01,76905.92,0.0,-0.9915,1e-05,1.25386]
[1779798382564,45.01,76906.75,0.0,-0.99149,1e-05,1.25489]
[1779798387594,45.01,76911.1,0.0,-0.99145,1e-05,1.26031]
[1779798392630,45.01,76911.77,0.0,-0.99146,1e-05,1.25951]
[1779798396659,45.01,76922.39,0.0,-0.99135,1e-05,1.27281]
[1779798402701,45.01,76924.38,0.0,-0.99133,1e-05,1.27532]
[1779798407737,45.01,76908.69,0.0,-0.99148,1e-05,1.25568]
[1779798408745,45.01,76907.56,0.0,-0.9915,1e-05,1.25427]
[1779798413779,45.01,76906.72,0.0,-0.9915,1e-05,1.25323]
[1779798418815,45.01,76905.73,0.0,-0.99151,1e-05,1.252]
[1779798423849,45.01,76904.49,0.0,-0.99152,1e-05,1.25046]
[1779798428884,45.01,76897.75,0.0,-0.99159,1e-05,1.24213]
[1779798433920,45.01,76894.79,0.0,-0.99162,1e-05,1.23848]
[1779798440046,45.01,76892.62,0.0,-0.99164,1e-05,1.23582]
[1779798446002,45.01,76898.33,0.0,-0.99158,1e-05,1.24284]
[1779798451037,45.01,76893.24,0.0,-0.99164,1e-05,1.23497]
[1779798456073,45.01,76893.27,0.0,-0.99164,1e-05,1.23501]
[1779798461110,45.01,76892.81,0.0,-0.99164,1e-05,1.23444]
[1779798466144,45.01,76891.37,0.0,-0.99166,1e-05,1.23268]
[1779798471178,45.01,76892.36,0.0,-0.99165,1e-05,1.23389]
[1779798476215,45.01,76895.68,0.0,-0.99162,1e-05,1.23797]
[1779798481251,45.01,76897.14,0.0,-0.9916,1e-05,1.23976]
[1779798486283,45.01,76897.61,0.0,-0.9916,1e-05,1.24034]
[1779798491318,45.01,76900.22,0.0,-0.99158,1e-05,1.24356]
[1779798496353,45.01,76901.04,0.0,-0.99157,1e-05,1.24457]
[1779798501389,45.01,76904.82,0.0,-0.99153,1e-05,1.24925]
[1779798506424,45.01,76900.67,0.0,-0.99157,1e-05,1.24411]
[1779798514564,45.01,76900.81,0.0,-0.99158,1e-05,1.24267]
[1779798520523,45.01,76904.82,0.0,-0.99154,1e-05,1.24763]
[1779798525557,45.01,76907.7,0.0,-0.99152,1e-05,1.2512]
[1779798532607,45.01,76906.8,0.0,-0.99152,1e-05,1.25008]
[1779798539658,45.01,76908.08,0.0,-0.99151,1e-05,1.25167]
[1779798544813,45.01,76919.94,0.0,-0.9914,1e-05,1.26646]
[1779798545704,45.01,76919.94,0.0,-0.9914,1e-05,1.26646]
[1779798546712,45.01,76915.74,0.0,-0.99144,1e-05,1.2612]
[1779798547718,45.01,76909.99,0.0,-0.99149,1e-05,1.25404]
[1779798548725,45.01,76908.67,0.0,-0.99151,1e-05,1.2524]
[1779798553765,45.01,76910.29,0.0,-0.99149,1e-05,1.25441]
[1779798558796,45.01,76910.85,0.0,-0.99149,1e-05,1.25511]
[1779798559805,45.01,76918.62,0.0,-0.99141,1e-05,1.2648]
[1779798560809,45.01,76918.35,0.0,-0.99141,1e-05,1.26447]
[1779798565845,45.01,76918.1,0.0,-0.99142,1e-05,1.26415]
[1779798569874,45.01,76925.26,0.0,-0.99135,1e-05,1.27314]
[1779798575025,45.01,76927.06,0.0,-0.99134,1e-05,1.27376]
[1779798580951,45.01,76926.33,0.0,-0.99135,1e-05,1.27284]
[1779798585984,45.01,76928.45,0.0,-0.99133,1e-05,1.27551]
[1779798592027,45.01,76927.71,0.0,-0.99133,1e-05,1.27458]
[1779798598069,45.01,76927.1,0.0,-0.99134,1e-05,1.27381]
[1779798601095,45.01,76935.51,0.0,-0.99126,1e-05,1.28443]
[1779798602144,45.01,76938.32,0.0,-0.99123,1e-05,1.288]
[1779798605235,45.01,76940.65,0.0,-0.99121,1e-05,1.29096]
[1779798611190,45.01,76941.32,0.0,-0.9912,1e-05,1.29182]
[1779798615305,45.01,76934.4,0.0,-0.99127,1e-05,1.28303]
[1779798617232,45.01,76933.09,0.0,-0.99128,1e-05,1.28137]
[1779798622271,45.01,76937.14,0.0,-0.99124,1e-05,1.2865]
[1779798627305,45.01,76933.95,0.0,-0.99127,1e-05,1.28246]
[1779798629317,45.01,76932.39,0.0,-0.99129,1e-05,1.28048]
[1779798634356,45.01,76931.74,0.0,-0.99131,1e-05,1.27801]
[1779798639386,45.01,76933.45,0.0,-0.99129,1e-05,1.28017]
[1779798640398,45.01,76905.67,0.0,-0.99156,1e-05,1.24544]
[1779798641403,45.01,76894.96,0.0,-0.99166,1e-05,1.23226]
[1779798642410,45.01,76905.6,0.0,-0.99156,1e-05,1.24535]
[1779798643419,45.01,76910.13,0.0,-0.99151,1e-05,1.25096]
[1779798646439,45.01,76908.5,0.0,-0.99153,1e-05,1.24894]
[1779798650466,45.01,76903.21,0.0,-0.99158,1e-05,1.2424]
[1779798655501,45.01,76901.39,0.0,-0.9916,1e-05,1.24016]
[1779798660545,45.01,76900.24,0.0,-0.99161,1e-05,1.23874]
[1779798663567,45.01,76905.74,0.0,-0.99155,1e-05,1.24553]
[1779798668601,45.01,76905.11,0.0,-0.99156,1e-05,1.24475]
[1779798673636,45.01,76904.71,0.0,-0.99156,1e-05,1.24425]
[1779798674643,45.01,76917.76,0.0,-0.99144,1e-05,1.26046]
[1779798675756,45.01,76913.71,0.0,-0.99148,1e-05,1.25541]
[1779798679679,45.01,76920.78,0.0,-0.99141,1e-05,1.26424]
[1779798682700,45.01,76926.11,0.0,-0.99136,1e-05,1.27092]
[1779798684713,45.01,76930.33,0.0,-0.99132,1e-05,1.27623]
[1779798687839,45.01,76935.55,0.0,-0.99127,1e-05,1.28283]
[1779798693777,45.01,76936.13,0.0,-0.99128,1e-05,1.28191]
[1779798698812,45.01,76937.14,0.0,-0.99127,1e-05,1.28319]
[1779798703848,45.01,76937.16,0.0,-0.99127,1e-05,1.28322]
[1779798708882,45.01,76938.21,0.0,-0.99126,1e-05,1.28455]
[1779798718053,45.01,76939.07,0.0,-0.99125,1e-05,1.28564]
[1779798723990,45.01,76940.55,0.0,-0.99123,1e-05,1.28752]
[1779798729027,45.01,76942.75,0.0,-0.99121,1e-05,1.29032]
[1779798734065,45.01,76943.46,0.0,-0.9912,1e-05,1.29122]
[1779798740107,45.01,76947.06,0.0,-0.99117,1e-05,1.29581]
[1779798744136,45.01,76955.41,0.0,-0.99109,1e-05,1.30651]
[1779798745142,45.01,76955.0,0.0,-0.99109,1e-05,1.30598]
[1779798750179,45.01,76955.79,0.0,-0.99108,1e-05,1.307]
[1779798752191,45.01,76965.61,0.0,-0.991,1e-05,1.31799]
[1779798754209,45.01,76966.14,0.0,-0.99099,1e-05,1.31868]
[1779798759240,45.01,76971.26,0.0,-0.99094,1e-05,1.32532]
[1779798764275,45.01,76974.37,0.0,-0.99091,1e-05,1.32938]
[1779798769310,45.01,76972.09,0.0,-0.99093,1e-05,1.3264]
[1779798773341,45.01,76974.7,0.0,-0.99091,1e-05,1.32981]
[1779798774347,45.01,76980.73,0.0,-0.99084,1e-05,1.33769]
[1779798775355,45.01,76983.76,0.0,-0.99081,1e-05,1.34167]
[1779798780390,45.01,76979.8,0.0,-0.99085,1e-05,1.33647]
[1779798783411,45.01,76965.4,0.0,-0.991,1e-05,1.31772]
[1779798784418,45.01,76958.18,0.0,-0.99107,1e-05,1.3084]
[1779798785425,45.01,76956.3,0.0,-0.99109,1e-05,1.30598]
[1779798790463,45.01,76956.69,0.0,-0.99108,1e-05,1.30648]
[1779798794491,45.01,76963.43,0.0,-0.99102,1e-05,1.31517]
[1779798799527,45.01,76965.13,0.0,-0.991,1e-05,1.31737]
[1779798801541,45.01,76958.58,0.0,-0.99107,1e-05,1.30891]
[1779798802547,45.01,76958.38,0.0,-0.99107,1e-05,1.30865]
[1779798807585,45.01,76959.78,0.0,-0.99105,1e-05,1.31046]
[1779798812620,45.01,76962.93,0.0,-0.99103,1e-05,1.31284]
[1779798819668,45.01,76964.31,0.0,-0.99102,1e-05,1.31462]
[1779798824704,45.01,76968.13,0.0,-0.99098,1e-05,1.31957]
[1779798825711,45.01,76973.73,0.0,-0.99093,1e-05,1.32685]
[1779798827725,45.01,76976.26,0.0,-0.9909,1e-05,1.33014]
[1779798832760,45.01,76980.18,0.0,-0.99086,1e-05,1.33527]
[1779798837794,45.01,76979.0,0.0,-0.99087,1e-05,1.33372]
[1779798842831,45.01,76975.06,0.0,-0.99091,1e-05,1.32858]
[1779798844844,45.01,76973.31,0.0,-0.99093,1e-05,1.3263]
[1779798849879,45.01,76972.26,0.0,-0.99094,1e-05,1.32493]
[1779798854916,45.01,76972.83,0.0,-0.99094,1e-05,1.32567]
[1779798862973,45.01,76971.29,0.0,-0.99095,1e-05,1.32367]
[1779798868010,45.01,76969.37,0.0,-0.99097,1e-05,1.32118]
[1779798873043,45.01,76968.19,0.0,-0.99099,1e-05,1.31796]
[1779798878080,45.01,76968.9,0.0,-0.99099,1e-05,1.31888]
[1779798883119,45.01,76955.25,0.0,-0.99112,1e-05,1.30128]
[1779798884129,45.01,76947.79,0.0,-0.99119,1e-05,1.29175]
[1779798885137,45.01,76947.81,0.0,-0.99119,1e-05,1.29177]
[1779798890168,45.01,76947.31,0.0,-0.9912,1e-05,1.29114]
[1779798895203,45.01,76951.61,0.0,-0.99116,1e-05,1.29662]
[1779798899339,45.01,76957.08,0.0,-0.9911,1e-05,1.30363]
[1779798905276,45.01,76955.24,0.0,-0.99112,1e-05,1.30127]
[1779798910312,45.01,76954.52,0.0,-0.99113,1e-05,1.30035]
[1779798915345,45.01,76959.29,0.0,-0.99108,1e-05,1.30647]
[1779798920380,45.01,76961.93,0.0,-0.99106,1e-05,1.30987]
[1779798924407,45.01,76956.38,0.0,-0.99111,1e-05,1.30273]
[1779798925415,45.01,76957.78,0.0,-0.9911,1e-05,1.30453]
[1779798931462,45.01,76958.77,0.0,-0.9911,1e-05,1.30413]
[1779798936492,45.01,76962.15,0.0,-0.99106,1e-05,1.30847]
[1779798941527,45.01,76963.48,0.0,-0.99105,1e-05,1.31019]
[1779798947569,45.01,76963.42,0.0,-0.99105,1e-05,1.31011]
[1779798952603,45.01,76963.75,0.0,-0.99105,1e-05,1.31054]
[1779798956632,45.01,76969.0,0.0,-0.991,1e-05,1.31732]
[1779798957639,45.01,76966.8,0.0,-0.99102,1e-05,1.31447]
[1779798962675,45.01,76964.73,0.0,-0.99104,1e-05,1.3118]
[1779798963680,45.01,76947.31,0.0,-0.99121,1e-05,1.28947]
[1779798964689,45.01,76949.74,0.0,-0.99119,1e-05,1.29257]
[1779798969834,45.01,76945.03,0.0,-0.99123,1e-05,1.28657]
[1779798975766,45.01,76942.51,0.0,-0.99126,1e-05,1.28338]
[1779798980803,45.01,76944.52,0.0,-0.99124,1e-05,1.28593]
[1779798985837,45.01,76941.3,0.0,-0.99127,1e-05,1.28184]
[1779798990875,45.01,76938.35,0.0,-0.9913,1e-05,1.27811]
[1779798992887,45.01,76926.13,0.0,-0.99143,1e-05,1.26111]
[1779798993894,45.01,76928.31,0.0,-0.9914,1e-05,1.26384]
[1779799000045,45.01,76932.52,0.0,-0.99136,1e-05,1.26912]
[1779799005977,45.01,76933.45,0.0,-0.99136,1e-05,1.27029]
[1779799011012,45.01,76934.58,0.0,-0.99134,1e-05,1.27171]
[1779799016048,45.01,76935.74,0.0,-0.99133,1e-05,1.27317]
[1779799021085,45.01,76938.19,0.0,-0.99131,1e-05,1.27626]
[1779799026120,45.01,76938.39,0.0,-0.99131,1e-05,1.27651]
[1779799027128,45.01,76944.76,0.0,-0.99125,1e-05,1.28457]
[1779799028133,45.01,76945.62,0.0,-0.99124,1e-05,1.28566]
[1779799033168,45.01,76947.92,0.0,-0.99122,1e-05,1.28859]
[1779799038205,45.01,76951.8,0.0,-0.99118,1e-05,1.29353]
[1779799043240,45.01,76955.1,0.0,-0.99114,1e-05,1.29775]
[1779799044247,45.01,76960.17,0.0,-0.99109,1e-05,1.30425]
[1779799045253,45.01,76961.08,0.0,-0.99109,1e-05,1.30542]
[1779799050398,45.01,76962.97,0.0,-0.99107,1e-05,1.30785]
[1779799053311,45.01,76954.1,0.0,-0.99117,1e-05,1.2948]
[1779799054317,45.01,76944.81,0.0,-0.99126,1e-05,1.28298]
[1779799055326,45.01,76943.85,0.0,-0.99127,1e-05,1.28176]
[1779799057339,45.01,76949.12,0.0,-0.99121,1e-05,1.28845]
[1779799062373,45.01,76944.86,0.0,-0.99126,1e-05,1.28304]
[1779799067409,45.01,76942.83,0.0,-0.99128,1e-05,1.28047]
[1779799072443,45.01,76942.24,0.0,-0.99128,1e-05,1.27972]
[1779799078487,45.01,76942.51,0.0,-0.99128,1e-05,1.28006]
[1779799083521,45.01,76940.96,0.0,-0.99129,1e-05,1.2781]
[1779799089564,45.01,76939.83,0.0,-0.9913,1e-05,1.27668]
[1779799096613,45.01,76938.88,0.0,-0.99131,1e-05,1.27548]
[1779799101649,45.01,76937.25,0.0,-0.99133,1e-05,1.27342]
[1779799106686,45.01,76937.92,0.0,-0.99132,1e-05,1.27427]
[1779799111722,45.01,76938.43,0.0,-0.99133,1e-05,1.27326]
[1779799116868,45.01,76937.35,0.0,-0.99134,1e-05,1.2719]
[1779799122799,45.01,76939.7,0.0,-0.99132,1e-05,1.27486]
[1779799127945,45.01,76938.7,0.0,-0.99133,1e-05,1.2736]
[1779799134883,45.01,76939.24,0.0,-0.99132,1e-05,1.27428]
[1779799139919,45.01,76938.44,0.0,-0.99133,1e-05,1.27327]
[1779799142939,45.01,76933.25,0.0,-0.99138,1e-05,1.26675]
[1779799144953,45.01,76929.79,0.0,-0.99141,1e-05,1.26241]
[1779799149989,45.01,76928.78,0.0,-0.99142,1e-05,1.26115]
[1779799156033,45.01,76928.0,0.0,-0.99143,1e-05,1.26017]
[1779799161068,45.01,76928.02,0.0,-0.99143,1e-05,1.2602]
[1779799164090,45.01,76937.62,0.0,-0.99134,1e-05,1.27224]
[1779799167109,45.01,76939.38,0.0,-0.99132,1e-05,1.27446]
[1779799172145,45.01,76942.41,0.0,-0.9913,1e-05,1.27663]
[1779799178297,45.01,76945.66,0.0,-0.99127,1e-05,1.28074]
[1779799182215,45.01,76950.71,0.0,-0.99122,1e-05,1.28715]
[1779799187251,45.01,76953.48,0.0,-0.99119,1e-05,1.29068]
[1779799192285,45.01,76955.36,0.0,-0.99118,1e-05,1.29307]
[1779799197321,45.01,76955.64,0.0,-0.99117,1e-05,1.29343]
[1779799202364,45.01,76958.22,0.0,-0.99115,1e-05,1.29673]
[1779799203371,45.01,76970.27,0.0,-0.99103,1e-05,1.31222]
[1779799204377,45.01,76973.31,0.0,-0.991,1e-05,1.31615]
[1779799205385,45.01,76978.34,0.0,-0.99095,1e-05,1.32268]
[1779799206392,45.01,76980.33,0.0,-0.99093,1e-05,1.32527]
[1779799210421,45.01,76988.35,0.0,-0.99085,1e-05,1.33574]
[1779799214448,45.01,76990.11,0.0,-0.99083,1e-05,1.33805]
[1779799219483,45.01,76991.4,0.0,-0.99082,1e-05,1.33975]
[1779799224523,45.01,76996.9,0.0,-0.99076,1e-05,1.34699]
[1779799228647,45.01,76982.95,0.0,-0.9909,1e-05,1.32868]
[1779799229565,45.01,76982.47,0.0,-0.99091,1e-05,1.32806]
[1779799231576,45.01,76981.32,0.0,-0.99093,1e-05,1.32486]
[1779799236611,45.01,76976.88,0.0,-0.99097,1e-05,1.31909]
[1779799241645,45.01,76979.75,0.0,-0.99094,1e-05,1.32282]
[1779799246681,45.01,76984.54,0.0,-0.9909,1e-05,1.32906]
[1779799251809,45.01,76988.93,0.0,-0.99085,1e-05,1.3348]
[1779799257758,45.01,76991.76,0.0,-0.99082,1e-05,1.33851]
[1779799262886,45.01,76992.99,0.0,-0.99081,1e-05,1.34012]
[1779799268835,45.01,76993.41,0.0,-0.99081,1e-05,1.34068]
[1779799272957,45.01,76998.59,0.0,-0.99075,1e-05,1.3475]
[1779799278904,45.01,76998.42,0.0,-0.99076,1e-05,1.34728]
[1779799283942,45.01,76998.98,0.0,-0.99075,1e-05,1.34802]
[1779799288975,45.01,76999.49,0.0,-0.99074,1e-05,1.34869]
[1779799295018,45.01,76996.21,0.0,-0.99079,1e-05,1.34265]
[1779799300053,45.01,76999.07,0.0,-0.99076,1e-05,1.34642]
[1779799307104,45.01,77001.44,0.0,-0.99074,1e-05,1.34955]
[1779799312138,45.01,76992.85,0.0,-0.99082,1e-05,1.33823]
[1779799313145,45.01,76993.1,0.0,-0.99082,1e-05,1.33856]
[1779799318180,45.01,76994.24,0.0,-0.99081,1e-05,1.34006]
[1779799324222,45.01,76995.12,0.0,-0.9908,1e-05,1.34121]
[1779799330264,45.01,76994.86,0.0,-0.9908,1e-05,1.34087]
[1779799336309,45.01,76995.48,0.0,-0.9908,1e-05,1.34169]
[1779799341350,45.01,76994.61,0.0,-0.99081,1e-05,1.34054]
[1779799347388,45.01,76995.06,0.0,-0.9908,1e-05,1.34113]
[1779799350409,45.01,77002.2,0.0,-0.99073,1e-05,1.35055]
[1779799355445,45.01,77004.14,0.0,-0.99072,1e-05,1.3514]
[1779799360480,45.01,77003.03,0.0,-0.99073,1e-05,1.34993]
[1779799365515,45.01,77003.3,0.0,-0.99073,1e-05,1.35029]
[1779799370552,45.01,77007.14,0.0,-0.99069,1e-05,1.35537]
[1779799372580,45.01,77019.85,0.0,-0.99056,1e-05,1.37232]
[1779799373671,45.01,77018.05,0.0,-0.99058,1e-05,1.36991]
[1779799379631,45.01,77015.31,0.0,-0.99061,1e-05,1.36625]
[1779799382650,45.01,76996.51,0.0,-0.9908,1e-05,1.34133]
[1779799387687,45.01,76996.9,0.0,-0.99079,1e-05,1.34184]
[1779799392720,45.01,76998.68,0.0,-0.99078,1e-05,1.34419]
[1779799397755,45.01,76997.21,0.0,-0.99079,1e-05,1.34225]
[1779799402793,45.01,76997.17,0.0,-0.99079,1e-05,1.3422]
[1779799408833,45.01,76996.43,0.0,-0.9908,1e-05,1.34122]
[1779799413951,45.01,76994.67,0.0,-0.99083,1e-05,1.3372]
[1779799419910,45.01,76994.19,0.0,-0.99083,1e-05,1.33657]
[1779799425952,45.01,76993.42,0.0,-0.99084,1e-05,1.33556]
[1779799430986,45.01,76993.41,0.0,-0.99084,1e-05,1.33555]
[1779799438037,45.01,76993.57,0.0,-0.99084,1e-05,1.33576]
[1779799444165,45.01,76994.38,0.0,-0.99083,1e-05,1.33682]
[1779799450123,45.01,76999.01,0.0,-0.99078,1e-05,1.34291]
[1779799454235,45.01,77003.78,0.0,-0.99074,1e-05,1.3492]
[1779799460193,45.01,77004.26,0.0,-0.99073,1e-05,1.34984]
[1779799465228,45.01,77003.74,0.0,-0.99074,1e-05,1.34915]
[1779799470263,45.01,77003.12,0.0,-0.99074,1e-05,1.34833]
[1779799474380,45.01,77023.4,0.0,-0.99054,1e-05,1.3736]
[1779799476307,45.01,77020.11,0.0,-0.99058,1e-05,1.36919]
[1779799482349,45.01,77021.51,0.0,-0.99056,1e-05,1.37106]
[1779799487384,45.01,77013.6,0.0,-0.99065,1e-05,1.3605]
[1779799488390,45.01,77011.15,0.0,-0.99067,1e-05,1.35724]
[1779799491412,45.01,77018.12,0.0,-0.9906,1e-05,1.36653]
[1779799495441,45.01,77012.43,0.0,-0.99066,1e-05,1.35894]
[1779799497453,45.01,77004.26,0.0,-0.99074,1e-05,1.34811]
[1779799498462,45.01,77003.39,0.0,-0.99075,1e-05,1.34697]
[1779799501481,45.01,77011.3,0.0,-0.99067,1e-05,1.35744]
[1779799502490,45.01,77012.63,0.0,-0.99066,1e-05,1.35921]
[1779799507524,45.01,77016.49,0.0,-0.99062,1e-05,1.36435]
[1779799512558,45.01,77003.62,0.0,-0.99075,1e-05,1.34727]
[1779799513565,45.01,77003.8,0.0,-0.99075,1e-05,1.34751]
[1779799520615,45.01,77002.16,0.0,-0.99076,1e-05,1.34534]
[1779799526658,45.01,77001.86,0.0,-0.99077,1e-05,1.34495]
[1779799531692,45.01,77000.73,0.0,-0.99079,1e-05,1.34174]
[1779799536727,45.01,77001.3,0.0,-0.99078,1e-05,1.34249]
[1779799541762,45.01,77000.72,0.0,-0.99079,1e-05,1.34173]
[1779799542768,45.01,76995.17,0.0,-0.99085,1e-05,1.33444]
[1779799543777,45.01,76990.66,0.0,-0.99089,1e-05,1.32854]
[1779799544881,45.01,76984.98,0.0,-0.99095,1e-05,1.32114]
[1779799545790,45.01,76984.98,0.0,-0.99095,1e-05,1.32114]
[1779799550824,45.01,76987.84,0.0,-0.99092,1e-05,1.32486]
[1779799555862,45.01,76990.06,0.0,-0.9909,1e-05,1.32776]
[1779799556869,45.01,76996.59,0.0,-0.99083,1e-05,1.3363]
[1779799557877,45.01,77001.31,0.0,-0.99078,1e-05,1.34251]
[1779799558883,45.01,77001.25,0.0,-0.99078,1e-05,1.34243]
[1779799560897,45.01,76995.47,0.0,-0.99084,1e-05,1.33483]
[1779799565932,45.01,76998.96,0.0,-0.99081,1e-05,1.33941]
[1779799575095,45.01,76999.64,0.0,-0.9908,1e-05,1.34031]
[1779799581037,45.01,77000.83,0.0,-0.99079,1e-05,1.34187]
[1779799586073,45.01,77000.39,0.0,-0.99079,1e-05,1.34129]
[1779799591107,45.01,77000.81,0.0,-0.9908,1e-05,1.34013]
[1779799596143,45.01,77000.01,0.0,-0.99081,1e-05,1.33908]
[1779799599166,45.01,76990.23,0.0,-0.99091,1e-05,1.32628]
[1779799600171,45.01,76985.91,0.0,-0.99095,1e-05,1.32065]
[1779799601177,45.01,76988.83,0.0,-0.99092,1e-05,1.32445]
[1779799606214,45.01,76989.42,0.0,-0.99092,1e-05,1.32522]
[1779799611248,45.01,76991.72,0.0,-0.99089,1e-05,1.32822]
[1779799616284,45.01,76992.75,0.0,-0.99088,1e-05,1.32957]
[1779799621318,45.01,76998.04,0.0,-0.99083,1e-05,1.33649]
[1779799624340,45.01,77003.2,0.0,-0.99078,1e-05,1.34328]
[1779799625457,45.01,77003.47,0.0,-0.99077,1e-05,1.34364]
[1779799631388,45.01,77002.65,0.0,-0.99078,1e-05,1.34256]
[1779799635527,45.01,77011.54,0.0,-0.99069,1e-05,1.35431]
[1779799637430,45.01,77011.16,0.0,-0.99069,1e-05,1.3538]
[1779799642466,45.01,77011.52,0.0,-0.99069,1e-05,1.35428]
[1779799649515,45.01,77009.49,0.0,-0.99071,1e-05,1.35159]
[1779799654549,45.01,77005.64,0.0,-0.99076,1e-05,1.34478]
[1779799658578,45.01,76992.54,0.0,-0.9909,1e-05,1.32759]
[1779799659585,45.01,76991.91,0.0,-0.9909,1e-05,1.32677]
[1779799664619,45.01,76991.99,0.0,-0.9909,1e-05,1.32687]
[1779799668647,45.01,76984.34,0.0,-0.99098,1e-05,1.31692]
[1779799673682,45.01,76987.47,0.0,-0.99095,1e-05,1.32098]
[1779799678717,45.01,76987.69,0.0,-0.99094,1e-05,1.32127]
[1779799683757,45.01,76987.25,0.0,-0.99095,1e-05,1.3207]
[1779799688788,45.01,76988.58,0.0,-0.99094,1e-05,1.32243]
[1779799693822,45.01,76991.93,0.0,-0.9909,1e-05,1.32679]
[1779799698859,45.01,76995.61,0.0,-0.99086,1e-05,1.3316]
[1779799703893,45.01,76999.18,0.0,-0.99083,1e-05,1.33628]
[1779799710942,45.01,76999.75,0.0,-0.99082,1e-05,1.33703]
[1779799714973,45.01,77006.97,0.0,-0.99076,1e-05,1.34481]
[1779799716112,45.01,77028.64,0.0,-0.99054,1e-05,1.37365]
[1779799722030,45.01,77026.88,0.0,-0.99055,1e-05,1.37129]
[1779799727066,45.01,77030.32,0.0,-0.99052,1e-05,1.37591]
[1779799728072,45.01,77037.11,0.0,-0.99045,1e-05,1.38506]
[1779799729080,45.01,77042.51,0.0,-0.99039,1e-05,1.39237]
[1779799734114,45.01,77043.67,0.0,-0.99038,1e-05,1.39395]
[1779799739149,45.01,77043.27,0.0,-0.99038,1e-05,1.39341]
[1779799741163,45.01,77033.09,0.0,-0.99049,1e-05,1.37964]
[1779799746333,45.01,77031.84,0.0,-0.9905,1e-05,1.37795]
[1779799748213,45.01,77021.13,0.0,-0.99061,1e-05,1.3636]
[1779799750228,45.01,77014.4,0.0,-0.99068,1e-05,1.35465]
[1779799755264,45.01,77013.53,0.0,-0.99069,1e-05,1.35349]
[1779799760298,45.01,77011.54,0.0,-0.99071,1e-05,1.35086]
[1779799766478,45.01,77009.71,0.0,-0.99073,1e-05,1.34843]
[1779799772385,45.01,77017.11,0.0,-0.99067,1e-05,1.35652]
[1779799774400,45.01,77022.37,0.0,-0.99061,1e-05,1.36352]
[1779799779435,45.01,77019.71,0.0,-0.99064,1e-05,1.35998]
[1779799780442,45.01,77014.56,0.0,-0.99069,1e-05,1.35313]
[1779799781448,45.01,77011.52,0.0,-0.99072,1e-05,1.34911]
[1779799784475,45.01,77017.19,0.0,-0.99067,1e-05,1.35662]
[1779799785481,45.01,77016.15,0.0,-0.99068,1e-05,1.35524]
[1779799790518,45.01,77016.25,0.0,-0.99068,1e-05,1.35537]
[1779799795551,45.01,77016.35,0.0,-0.99068,1e-05,1.35551]
[1779799800588,45.01,77014.41,0.0,-0.9907,1e-05,1.35293]
[1779799805623,45.01,77014.08,0.0,-0.9907,1e-05,1.3525]
[1779799810657,45.01,77016.01,0.0,-0.99068,1e-05,1.35506]
[1779799815692,45.01,77024.91,0.0,-0.99059,1e-05,1.36691]
[1779799816700,45.01,77023.23,0.0,-0.9906,1e-05,1.36467]
[1779799821733,45.01,77029.67,0.0,-0.99054,1e-05,1.37329]
[1779799826769,45.01,77033.48,0.0,-0.9905,1e-05,1.37841]
[1779799831804,45.01,77035.53,0.0,-0.99049,1e-05,1.37942]
[1779799836973,45.01,77036.04,0.0,-0.99048,1e-05,1.38011]
[1779799842880,45.01,77036.74,0.0,-0.99047,1e-05,1.38105]
[1779799847915,45.01,77037.36,0.0,-0.99047,1e-05,1.38189]
[1779799849930,45.01,77029.09,0.0,-0.99055,1e-05,1.37077]
[1779799850937,45.01,77015.09,0.0,-0.9907,1e-05,1.35211]
[1779799855974,45.01,77011.98,0.0,-0.99073,1e-05,1.34799]
[1779799861006,45.01,77010.97,0.0,-0.99074,1e-05,1.34666]
[1779799866044,45.01,77015.48,0.0,-0.9907,1e-05,1.35262]
[1779799871080,45.01,77016.21,0.0,-0.99069,1e-05,1.35359]
[1779799872085,45.01,77025.45,0.0,-0.99059,1e-05,1.3659]
[1779799877257,45.01,77023.31,0.0,-0.99061,1e-05,1.36304]
[1779799881149,45.01,77018.15,0.0,-0.99067,1e-05,1.35617]
[1779799886186,45.01,77022.1,0.0,-0.99063,1e-05,1.36143]
[1779799892228,45.01,77024.84,0.0,-0.99061,1e-05,1.36334]
[1779799897399,45.01,77021.0,0.0,-0.99065,1e-05,1.35823]
[1779799903305,45.01,77019.51,0.0,-0.99067,1e-05,1.35625]
[1779799908340,45.01,77020.42,0.0,-0.99066,1e-05,1.35746]
[1779799913374,45.01,77019.03,0.0,-0.99067,1e-05,1.35561]
[1779799918410,45.01,77018.95,0.0,-0.99067,1e-05,1.3555]
[1779799923447,45.01,77019.9,0.0,-0.99066,1e-05,1.35676]
[1779799928479,45.01,77019.7,0.0,-0.99066,1e-05,1.3565]
[1779799933514,45.01,77019.49,0.0,-0.99067,1e-05,1.35622]
[1779799938552,45.01,77018.11,0.0,-0.99068,1e-05,1.35439]
[1779799944593,45.01,77018.06,0.0,-0.99068,1e-05,1.35432]
[1779799951642,45.01,77018.23,0.0,-0.99069,1e-05,1.35282]
[1779799957823,45.01,77017.77,0.0,-0.9907,1e-05,1.35221]
[1779799961713,45.01,77012.44,0.0,-0.99075,1e-05,1.34515]
[1779799966747,45.01,77010.4,0.0,-0.99077,1e-05,1.34246]
[1779799971782,45.01,77007.24,0.0,-0.9908,1e-05,1.3383]
[1779799976817,45.01,77007.14,0.0,-0.9908,1e-05,1.33817]
[1779799981864,45.01,77006.82,0.0,-0.99081,1e-05,1.33775]
[1779799986890,45.01,77007.31,0.0,-0.9908,1e-05,1.33839]
[1779799991930,45.01,77002.99,0.0,-0.99085,1e-05,1.33272]
[1779799992934,45.01,76997.97,0.0,-0.9909,1e-05,1.32616]
[1779799993941,45.01,76989.67,0.0,-0.99098,1e-05,1.31536]
[1779799994948,45.01,76989.03,0.0,-0.99099,1e-05,1.31453]
[1779799999982,45.01,76992.14,0.0,-0.99096,1e-05,1.31856]
[1779800006026,45.01,76993.45,0.0,-0.99094,1e-05,1.32027]
[1779800011059,45.01,76994.63,0.0,-0.99094,1e-05,1.3201]
[1779800016094,45.01,76995.13,0.0,-0.99094,1e-05,1.32075]
[1779800021132,45.01,76996.44,0.0,-0.99092,1e-05,1.32246]
[1779800026164,45.01,76991.39,0.0,-0.99097,1e-05,1.31589]
[1779800031201,45.01,76988.82,0.0,-0.991,1e-05,1.31256]
[1779800036236,45.01,76984.85,0.0,-0.99104,1e-05,1.30743]
[1779800040264,45.01,76991.0,0.0,-0.99098,1e-05,1.31539]
[1779800042280,45.01,77003.02,0.0,-0.99086,1e-05,1.33105]
[1779800045300,45.01,77007.82,0.0,-0.99081,1e-05,1.33735]
[1779800046307,45.01,77013.44,0.0,-0.99075,1e-05,1.34475]
[1779800048461,45.01,77021.61,0.0,-0.99067,1e-05,1.35557]
[1779800050335,45.01,77022.46,0.0,-0.99066,1e-05,1.3567]
[1779800055370,45.01,77015.33,0.0,-0.99073,1e-05,1.34725]
[1779800060404,45.01,77014.29,0.0,-0.99074,1e-05,1.34587]
[1779800065440,45.01,77015.84,0.0,-0.99073,1e-05,1.34792]
[1779800070475,45.01,77021.3,0.0,-0.99067,1e-05,1.35516]
[1779800075511,45.01,77022.51,0.0,-0.99067,1e-05,1.35504]
[1779800080545,45.01,77022.06,0.0,-0.99067,1e-05,1.35444]
[1779800087594,45.01,77020.24,0.0,-0.99069,1e-05,1.35202]
[1779800094644,45.01,77022.39,0.0,-0.99067,1e-05,1.35488]
[1779800098813,45.01,77030.2,0.0,-0.99059,1e-05,1.36529]
[1779800099679,45.01,77030.2,0.0,-0.99059,1e-05,1.36529]
[1779800104717,45.01,77032.19,0.0,-0.99057,1e-05,1.36795]
[1779800109750,45.01,77032.25,0.0,-0.99057,1e-05,1.36803]
[1779800114784,45.01,77032.96,0.0,-0.99056,1e-05,1.36898]
[1779800119820,45.01,77035.04,0.0,-0.99054,1e-05,1.37176]
[1779800124854,45.01,77036.3,0.0,-0.99053,1e-05,1.37344]
[1779800130898,45.01,77036.7,0.0,-0.99052,1e-05,1.37395]
[1779800131904,45.01,77045.61,0.0,-0.99044,1e-05,1.3842]
[1779800132912,45.01,77059.78,0.0,-0.99029,1e-05,1.40344]
[1779800133922,45.01,77058.46,0.0,-0.99031,1e-05,1.40158]
[1779800135933,45.01,77053.32,0.0,-0.99036,1e-05,1.39446]
[1779800140968,45.0,77057.18,0.0,-0.99032,1e-05,1.39949]
[1779800146003,45.0,77056.85,0.0,-0.99033,1e-05,1.39878]
[1779800151041,45.0,77052.09,0.0,-0.99038,1e-05,1.39205]
[1779800152048,45.0,77046.61,0.0,-0.99044,1e-05,1.38458]
[1779800153055,45.0,77047.52,0.0,-0.99043,1e-05,1.38579]
[1779800158090,45.0,77047.55,0.0,-0.99043,1e-05,1.38569]
[1779800163130,45.0,77046.57,0.0,-0.99044,1e-05,1.38422]
[1779800168160,45.0,77045.51,0.0,-0.99045,1e-05,1.38264]
[1779800173199,45.0,77045.22,0.0,-0.99046,1e-05,1.38207]
[1779800178235,45.0,77044.03,0.0,-0.99047,1e-05,1.38032]
[1779800183270,45.0,77043.81,0.0,-0.99047,1e-05,1.37988]
[1779800188306,45.0,77043.81,0.0,-0.99048,1e-05,1.37974]
[1779800192336,44.99,77048.16,0.0,-0.99044,1e-05,1.38372]
[1779800197523,44.99,77048.03,0.0,-0.99045,1e-05,1.38333]
[1779800203414,44.99,77043.94,0.0,-0.99049,1e-05,1.3776]
[1779800208452,44.99,77039.47,0.0,-0.99054,1e-05,1.37146]
[1779800213486,44.99,77040.05,0.0,-0.99053,1e-05,1.37214]
[1779800218522,44.99,77041.72,0.0,-0.99052,1e-05,1.37428]
[1779800223557,44.99,77045.91,0.0,-0.99047,1e-05,1.37977]
[1779800228591,44.99,77045.93,0.0,-0.99047,1e-05,1.37964]
[1779800233627,44.99,77044.04,0.0,-0.9905,1e-05,1.37695]
[1779800238662,44.99,77038.92,0.0,-0.99055,1e-05,1.36993]
[1779800243696,44.99,77041.22,0.0,-0.99053,1e-05,1.37292]
[1779800248733,44.99,77042.4,0.0,-0.99052,1e-05,1.37438]
[1779800253767,44.98,77045.24,0.0,-0.9905,1e-05,1.37631]
[1779800258802,44.98,77046.89,0.0,-0.99048,1e-05,1.37839]
[1779800263838,44.98,77050.86,0.0,-0.99044,1e-05,1.38354]
[1779800269880,44.98,77052.96,0.0,-0.99042,1e-05,1.38612]
[1779800274915,44.98,77055.24,0.0,-0.9904,1e-05,1.389]
[1779800279950,44.98,77056.65,0.0,-0.99039,1e-05,1.3907]
[1779800284989,44.98,77057.99,0.0,-0.99037,1e-05,1.39232]
[1779800290027,44.98,77053.58,0.0,-0.99042,1e-05,1.38614]
[1779800292043,44.98,77050.73,0.0,-0.99045,1e-05,1.38223]
[1779800297226,44.97,77048.85,0.0,-0.99047,1e-05,1.37959]
[1779800303118,44.97,77050.39,0.0,-0.99046,1e-05,1.38154]
[1779800308153,44.97,77048.38,0.0,-0.99048,1e-05,1.37871]
[1779800313188,44.97,77056.92,0.0,-0.9904,1e-05,1.3884]
[1779800314195,44.97,77055.83,0.0,-0.99041,1e-05,1.38688]
[1779800319230,44.97,77054.4,0.0,-0.99043,1e-05,1.38477]
[1779800323258,44.97,77048.24,0.0,-0.9905,1e-05,1.37632]
[1779800325273,44.97,77043.1,0.0,-0.99055,1e-05,1.36936]
[1779800326279,44.97,77041.52,0.0,-0.99057,1e-05,1.36723]
[1779800335343,44.97,77041.93,0.0,-0.99056,1e-05,1.36771]
[1779800340381,44.97,77045.31,0.0,-0.99053,1e-05,1.37222]
[1779800343400,44.97,77049.89,0.0,-0.99048,1e-05,1.37834]
[1779800348435,44.97,77045.56,0.0,-0.99053,1e-05,1.37238]
[1779800353471,44.97,77044.36,0.0,-0.99054,1e-05,1.37069]
[1779800356491,44.97,77039.12,0.0,-0.9906,1e-05,1.36364]
[1779800361525,44.97,77038.31,0.0,-0.9906,1e-05,1.36255]
[1779800366561,44.97,77038.59,0.0,-0.9906,1e-05,1.36292]
[1779800371596,44.97,77039.38,0.0,-0.9906,1e-05,1.36222]
[1779800376631,44.97,77039.64,0.0,-0.9906,1e-05,1.36257]
[1779800381665,44.97,77039.03,0.0,-0.99061,1e-05,1.36175]
[1779800386700,44.97,77038.99,0.0,-0.99061,1e-05,1.3617]
[1779800391735,44.97,77041.44,0.0,-0.99058,1e-05,1.36497]
[1779800395765,44.97,77046.19,0.0,-0.99053,1e-05,1.3713]
[1779800401050,44.97,77047.66,0.0,-0.99052,1e-05,1.37316]
[1779800402966,44.97,77058.85,0.0,-0.9904,1e-05,1.38821]
[1779800408859,44.97,77059.01,0.0,-0.9904,1e-05,1.38815]
[1779800410871,44.96,77053.23,0.0,-0.99046,1e-05,1.38025]
[1779800413037,44.96,77061.31,0.0,-0.99038,1e-05,1.39111]
[1779800418926,44.96,77061.34,0.0,-0.99038,1e-05,1.39086]
[1779800423962,44.96,77060.37,0.0,-0.99039,1e-05,1.38931]
[1779800428997,44.96,77063.35,0.0,-0.99036,1e-05,1.39312]
[1779800435039,44.96,77066.25,0.0,-0.99035,1e-05,1.39498]
[1779800441080,44.96,77065.22,0.0,-0.99036,1e-05,1.39326]
[1779800446115,44.95,77064.19,0.0,-0.99037,1e-05,1.39162]
[1779800451150,44.95,77063.96,0.0,-0.99038,1e-05,1.39107]
[1779800456186,44.95,77063.2,0.0,-0.99039,1e-05,1.3898]
[1779800461221,44.95,77063.07,0.0,-0.99039,1e-05,1.3894]
[1779800466259,44.95,77063.15,0.0,-0.99039,1e-05,1.38928]
[1779800469277,44.95,77052.94,0.0,-0.9905,1e-05,1.37535]
[1779800470285,44.95,77053.1,0.0,-0.9905,1e-05,1.37554]
[1779800475325,44.95,77048.49,0.0,-0.99055,1e-05,1.36925]
[1779800480361,44.95,77046.41,0.0,-0.99057,1e-05,1.36644]
[1779800486403,44.95,77047.5,0.0,-0.99056,1e-05,1.36785]
[1779800491437,44.95,77048.4,0.0,-0.99056,1e-05,1.36724]
[1779800496473,44.95,77049.73,0.0,-0.99055,1e-05,1.36897]
[1779800500501,44.95,77042.99,0.0,-0.99062,1e-05,1.35993]
[1779800505539,44.95,77042.33,0.0,-0.99063,1e-05,1.35905]
[1779800511580,44.95,77042.99,0.0,-0.99062,1e-05,1.35993]
[1779800516616,44.95,77042.44,0.0,-0.99063,1e-05,1.3592]
[1779800521652,44.95,77043.4,0.0,-0.99062,1e-05,1.36048]
[1779800532729,44.95,77044.12,0.0,-0.99061,1e-05,1.36144]
[1779800539777,44.95,77042.05,0.0,-0.99063,1e-05,1.35867]
[1779800544816,44.95,77037.27,0.0,-0.99068,1e-05,1.35231]
[1779800545831,44.95,77044.96,0.0,-0.9906,1e-05,1.36256]
[1779800546862,44.95,77045.99,0.0,-0.99059,1e-05,1.36394]
[1779800551866,44.95,77044.66,0.0,-0.99061,1e-05,1.36038]
[1779800554036,44.95,77037.22,0.0,-0.99069,1e-05,1.35046]
[1779800559920,44.95,77040.04,0.0,-0.99066,1e-05,1.35421]
[1779800564954,44.95,77037.2,0.0,-0.99069,1e-05,1.35043]
[1779800569990,44.95,77037.08,0.0,-0.99069,1e-05,1.35027]
[1779800575025,44.95,77037.16,0.0,-0.99069,1e-05,1.35038]
[1779800579053,44.95,77026.97,0.0,-0.9908,1e-05,1.3369]
[1779800583081,44.95,77021.21,0.0,-0.99086,1e-05,1.32933]
[1779800588115,44.95,77016.86,0.0,-0.9909,1e-05,1.32363]
[1779800593151,44.95,77017.23,0.0,-0.9909,1e-05,1.32412]
[1779800598187,44.95,77014.0,0.0,-0.99093,1e-05,1.3199]
[1779800603220,44.95,77013.78,0.0,-0.99093,1e-05,1.31961]
[1779800604398,44.95,77020.76,0.0,-0.99086,1e-05,1.32874]
[1779800605234,44.95,77020.76,0.0,-0.99086,1e-05,1.32874]
[1779800610274,44.95,77024.84,0.0,-0.99082,1e-05,1.3341]
[1779800613290,44.95,77014.78,0.0,-0.99093,1e-05,1.31921]
[1779800614466,44.95,77013.65,0.0,-0.99094,1e-05,1.31774]
[1779800620340,44.95,77006.11,0.0,-0.99102,1e-05,1.30795]
[1779800624539,44.95,77005.07,0.0,-0.99103,1e-05,1.30661]
[1779800631417,44.95,77003.43,0.0,-0.99105,1e-05,1.30449]
[1779800636455,44.95,77007.14,0.0,-0.99101,1e-05,1.30929]
[1779800641487,44.95,77004.92,0.0,-0.99103,1e-05,1.30641]
[1779800647529,44.95,77000.97,0.0,-0.99107,1e-05,1.30131]
[1779800654755,44.95,76998.74,0.0,-0.99109,1e-05,1.29844]
[1779800660621,44.95,77005.36,0.0,-0.99103,1e-05,1.30698]
[1779800662634,44.95,77005.75,0.0,-0.99102,1e-05,1.30749]
[1779800667671,44.95,77004.55,0.0,-0.99103,1e-05,1.30593]
[1779800672705,44.95,77003.69,0.0,-0.99105,1e-05,1.30313]
[1779800680761,44.95,77002.74,0.0,-0.99106,1e-05,1.30191]
[1779800683782,44.95,77009.58,0.0,-0.991,1e-05,1.31075]
[1779800688817,44.95,77007.82,0.0,-0.99101,1e-05,1.30847]
[1779800693851,44.95,77007.47,0.0,-0.99102,1e-05,1.30802]
[1779800701088,44.95,77008.17,0.0,-0.99101,1e-05,1.30892]
[1779800706947,44.95,77009.24,0.0,-0.991,1e-05,1.31031]
[1779800708959,44.95,77019.24,0.0,-0.9909,1e-05,1.32333]
[1779800709966,44.95,77020.93,0.0,-0.99088,1e-05,1.32554]
[1779800712170,44.95,77015.65,0.0,-0.99093,1e-05,1.31864]
[1779800717018,44.95,77012.95,0.0,-0.99096,1e-05,1.31513]
[1779800719031,44.95,77006.82,0.0,-0.99102,1e-05,1.30718]
[1779800720047,44.95,76999.82,0.0,-0.99109,1e-05,1.29814]
[1779800721058,44.95,76999.1,0.0,-0.9911,1e-05,1.29722]
[1779800726088,44.95,76999.64,0.0,-0.99109,1e-05,1.29791]
[1779800731125,44.95,76999.6,0.0,-0.99111,1e-05,1.29618]
[1779800736162,44.95,76998.64,0.0,-0.99112,1e-05,1.29494]
[1779800741196,44.95,76998.36,0.0,-0.99112,1e-05,1.29458]
[1779800746232,44.95,76999.89,0.0,-0.9911,1e-05,1.29655]
[1779800751267,44.95,77000.37,0.0,-0.9911,1e-05,1.29717]
[1779800755294,44.95,76991.91,0.0,-0.99118,1e-05,1.28632]
[1779800758315,44.95,76979.36,0.0,-0.99131,1e-05,1.27037]
[1779800762543,44.95,76984.91,0.0,-0.99125,1e-05,1.27741]
[1779800768386,44.95,76984.6,0.0,-0.99125,1e-05,1.27701]
[1779800773421,44.95,76982.68,0.0,-0.99127,1e-05,1.27458]
[1779800778459,44.95,76979.94,0.0,-0.9913,1e-05,1.27111]
[1779800783494,44.95,76982.26,0.0,-0.99128,1e-05,1.27405]
[1779800788529,44.95,76986.05,0.0,-0.99124,1e-05,1.27886]
[1779800793564,44.95,76986.55,0.0,-0.99125,1e-05,1.27782]
[1779800798601,44.95,76983.47,0.0,-0.99128,1e-05,1.27391]
[1779800803636,44.95,76981.73,0.0,-0.99129,1e-05,1.27171]
[1779800809677,44.95,76981.24,0.0,-0.9913,1e-05,1.27109]
[1779800814712,44.95,76984.34,0.0,-0.99127,1e-05,1.27502]
[1779800819750,44.95,76985.47,0.0,-0.99126,1e-05,1.27645]
[1779800826796,44.95,76985.12,0.0,-0.99126,1e-05,1.27601]
[1779800831831,44.95,76984.07,0.0,-0.99127,1e-05,1.27467]
[1779800836868,44.95,76984.0,0.0,-0.99127,1e-05,1.27459]
[1779800841902,44.95,76983.36,0.0,-0.99128,1e-05,1.27377]
[1779800845929,44.95,76992.22,0.0,-0.99119,1e-05,1.28504]
[1779800847944,44.95,76992.24,0.0,-0.99119,1e-05,1.28507]
[1779800852978,44.95,76993.72,0.0,-0.99119,1e-05,1.28528]
[1779800854993,44.95,76999.93,0.0,-0.99113,1e-05,1.29323]
[1779800857007,44.95,77003.65,0.0,-0.99109,1e-05,1.29801]
[1779800862046,44.95,77003.69,0.0,-0.99109,1e-05,1.29806]
[1779800869095,44.95,77004.1,0.0,-0.99108,1e-05,1.29859]
[1779800873316,44.95,77015.29,0.0,-0.99097,1e-05,1.31306]
[1779800877150,44.95,77016.27,0.0,-0.99096,1e-05,1.31434]
[1779800882185,44.95,77014.91,0.0,-0.99098,1e-05,1.31257]
[1779800883387,44.95,77025.27,0.0,-0.99087,1e-05,1.32608]
[1779800886214,44.95,77016.21,0.0,-0.99096,1e-05,1.31426]
[1779800887221,44.95,77015.68,0.0,-0.99097,1e-05,1.31357]
[1779800890246,44.95,77012.06,0.0,-0.991,1e-05,1.30887]
[1779800895277,44.95,77011.08,0.0,-0.99101,1e-05,1.3076]
[1779800900312,44.95,77011.04,0.0,-0.99101,1e-05,1.30755]
[1779800905348,44.95,77010.41,0.0,-0.99102,1e-05,1.30674]
[1779800908368,44.95,77005.48,0.0,-0.99107,1e-05,1.30037]
[1779800913600,44.95,77001.67,0.0,-0.99112,1e-05,1.29378]
[1779800920453,44.95,77001.43,0.0,-0.99112,1e-05,1.29347]
[1779800925488,44.95,77001.39,0.0,-0.99112,1e-05,1.29342]
[1779800930722,44.95,77004.11,0.0,-0.9911,1e-05,1.29692]
[1779800936566,44.95,77003.67,0.0,-0.9911,1e-05,1.29635]
[1779800941810,44.95,77000.75,0.0,-0.99113,1e-05,1.2926]
[1779800948649,44.95,77000.51,0.0,-0.99113,1e-05,1.29229]
[1779800953682,44.95,76999.23,0.0,-0.99114,1e-05,1.29065]
[1779800958719,44.95,76999.42,0.0,-0.99114,1e-05,1.2909]
[1779800963754,44.95,76999.14,0.0,-0.99114,1e-05,1.29054]
[1779800967782,44.95,76994.06,0.0,-0.99119,1e-05,1.28404]
[1779800968788,44.95,76987.42,0.0,-0.99126,1e-05,1.27559]
[1779800969796,44.95,76983.35,0.0,-0.9913,1e-05,1.27043]
[1779800972021,44.95,76982.35,0.0,-0.99132,1e-05,1.26751]
[1779800976846,44.95,76988.69,0.0,-0.99126,1e-05,1.27554]
[1779800980876,44.95,76988.62,0.0,-0.99126,1e-05,1.27545]
[1779800984902,44.95,76984.48,0.0,-0.9913,1e-05,1.2702]
[1779800989936,44.95,76984.59,0.0,-0.9913,1e-05,1.27034]
[1779800994972,44.95,76988.15,0.0,-0.99126,1e-05,1.27485]
[1779801001016,44.95,76990.49,0.0,-0.99124,1e-05,1.27782]
[1779801006051,44.95,76991.59,0.0,-0.99123,1e-05,1.27922]
[1779801011085,44.95,76991.2,0.0,-0.99123,1e-05,1.27872]
[1779801016120,44.95,76993.06,0.0,-0.99122,1e-05,1.28109]
[1779801021157,44.95,76993.51,0.0,-0.99121,1e-05,1.28167]
[1779801026193,44.95,76994.39,0.0,-0.9912,1e-05,1.28279]
[1779801031226,44.95,76994.86,0.0,-0.99121,1e-05,1.28171]
[1779801032450,44.95,77008.55,0.0,-0.99107,1e-05,1.29926]
[1779801035258,44.95,77011.48,0.0,-0.99104,1e-05,1.30304]
[1779801040294,44.95,77009.14,0.0,-0.99107,1e-05,1.30002]
[1779801047344,44.95,77005.32,0.0,-0.99111,1e-05,1.2951]
[1779801048351,44.95,77012.24,0.0,-0.99104,1e-05,1.30402]
[1779801049358,44.95,77011.96,0.0,-0.99104,1e-05,1.30366]
[1779801052591,44.95,77005.22,0.0,-0.99111,1e-05,1.29497]
[1779801057416,44.95,76997.66,0.0,-0.99118,1e-05,1.28528]
[1779801062661,44.95,76995.25,0.0,-0.99121,1e-05,1.28221]
[1779801068501,44.95,76994.6,0.0,-0.99121,1e-05,1.28138]
[1779801069509,44.95,76986.23,0.0,-0.99129,1e-05,1.27075]
[1779801074544,44.95,76983.56,0.0,-0.99132,1e-05,1.26738]
[1779801079578,44.95,76980.83,0.0,-0.99135,1e-05,1.26393]
[1779801084613,44.95,76978.11,0.0,-0.99137,1e-05,1.26051]
[1779801089648,44.95,76977.2,0.0,-0.99138,1e-05,1.25936]
[1779801094683,44.95,76978.43,0.0,-0.99138,1e-05,1.25926]
[1779801101733,44.95,76976.58,0.0,-0.9914,1e-05,1.25693]
[1779801106769,44.95,76979.26,0.0,-0.99137,1e-05,1.2603]
[1779801111809,44.95,76979.91,0.0,-0.99137,1e-05,1.26112]
[1779801116846,44.95,76980.73,0.0,-0.99136,1e-05,1.26215]
[1779801121882,44.95,76976.58,0.0,-0.9914,1e-05,1.25693]
[1779801123895,44.95,76975.12,0.0,-0.99141,1e-05,1.2551]
[1779801128930,44.95,76975.14,0.0,-0.99141,1e-05,1.25513]
[1779801133966,44.95,76976.07,0.0,-0.9914,1e-05,1.25629]
[1779801140010,44.95,76976.41,0.0,-0.9914,1e-05,1.25672]
[1779801145051,44.95,76975.94,0.0,-0.9914,1e-05,1.25613]
[1779801150086,44.95,76978.37,0.0,-0.99138,1e-05,1.25918]
[1779801157135,44.95,76978.51,0.0,-0.99139,1e-05,1.2577]
[1779801162171,44.95,76980.59,0.0,-0.99137,1e-05,1.26032]
[1779801168213,44.95,76984.42,0.0,-0.99133,1e-05,1.26514]
[1779801174256,44.95,76981.94,0.0,-0.99136,1e-05,1.26201]
[1779801179290,44.95,76981.45,0.0,-0.99136,1e-05,1.2614]
[1779801184324,44.95,76982.4,0.0,-0.99135,1e-05,1.26259]
[1779801191375,44.95,76978.09,0.0,-0.99139,1e-05,1.25718]
[1779801196410,44.95,76978.1,0.0,-0.99139,1e-05,1.25719]
[1779801201446,44.95,76981.09,0.0,-0.99137,1e-05,1.26095]
[1779801206481,44.95,76981.95,0.0,-0.99136,1e-05,1.26203]
[1779801211515,44.95,76982.07,0.0,-0.99137,1e-05,1.26052]
[1779801216551,44.95,76983.01,0.0,-0.99136,1e-05,1.2617]
[1779801221588,44.95,76981.07,0.0,-0.99138,1e-05,1.25926]
[1779801226622,44.95,76985.27,0.0,-0.99134,1e-05,1.26455]
[1779801231657,44.95,76985.79,0.0,-0.99133,1e-05,1.26521]
[1779801235685,44.95,76992.42,0.0,-0.99127,1e-05,1.27359]
[1779801240720,44.95,76992.71,0.0,-0.99126,1e-05,1.27396]
[1779801245755,44.95,76994.88,0.0,-0.99124,1e-05,1.27672]
[1779801250790,44.95,76997.53,0.0,-0.99122,1e-05,1.28009]
[1779801256833,44.95,76998.73,0.0,-0.9912,1e-05,1.28162]
[1779801261866,44.95,77003.51,0.0,-0.99116,1e-05,1.28773]
[1779801266902,44.95,77007.05,0.0,-0.99112,1e-05,1.29226]
[1779801272943,44.95,77007.09,0.0,-0.99113,1e-05,1.29063]
[1779801278989,44.95,77007.82,0.0,-0.99113,1e-05,1.29156]
[1779801284237,44.95,77007.93,0.0,-0.99112,1e-05,1.29171]
[1779801290068,44.95,77007.22,0.0,-0.99113,1e-05,1.2908]
[1779801295103,44.95,77006.78,0.0,-0.99114,1e-05,1.29023]
[1779801300141,44.95,77007.08,0.0,-0.99113,1e-05,1.29062]
[1779801306262,44.95,77011.03,0.0,-0.99109,1e-05,1.29569]
[1779801311295,44.95,77009.99,0.0,-0.9911,1e-05,1.29435]
[1779801317338,44.95,77009.72,0.0,-0.99111,1e-05,1.294]
[1779801323380,44.95,77007.4,0.0,-0.99113,1e-05,1.29103]
[1779801324519,44.95,76997.2,0.0,-0.99123,1e-05,1.278]
[1779801325393,44.95,76997.2,0.0,-0.99123,1e-05,1.278]
[1779801331436,44.95,76996.33,0.0,-0.99125,1e-05,1.27522]
[1779801336470,44.95,76996.68,0.0,-0.99125,1e-05,1.27566]
[1779801341506,44.95,76994.53,0.0,-0.99127,1e-05,1.27293]
[1779801346540,44.95,76994.67,0.0,-0.99127,1e-05,1.27311]
[1779801351575,44.95,76995.41,0.0,-0.99126,1e-05,1.27405]
[1779801356610,44.95,76995.9,0.0,-0.99125,1e-05,1.27467]
[1779801361646,44.95,76996.26,0.0,-0.99125,1e-05,1.27513]
[1779801366680,44.95,76996.93,0.0,-0.99124,1e-05,1.27598]
[1779801370709,44.95,76991.65,0.0,-0.9913,1e-05,1.26929]
[1779801371715,44.95,76983.63,0.0,-0.99137,1e-05,1.25917]
[1779801372722,44.95,76983.96,0.0,-0.99137,1e-05,1.25959]
[1779801377757,44.95,76983.27,0.0,-0.99138,1e-05,1.25872]
[1779801382793,44.95,76983.4,0.0,-0.99138,1e-05,1.25888]
[1779801387828,44.95,76981.57,0.0,-0.99139,1e-05,1.25658]
[1779801394004,44.95,76981.28,0.0,-0.99141,1e-05,1.25457]
[1779801399911,44.95,76977.51,0.0,-0.99144,1e-05,1.24985]
[1779801404947,44.95,76976.46,0.0,-0.99145,1e-05,1.24854]
[1779801409981,44.95,76976.08,0.0,-0.99146,1e-05,1.24806]
[1779801415018,44.95,76976.85,0.0,-0.99145,1e-05,1.24902]
[1779801420052,44.95,76977.54,0.0,-0.99144,1e-05,1.24988]
[1779801425087,44.95,76978.99,0.0,-0.99143,1e-05,1.2517]
[1779801430124,44.95,76978.9,0.0,-0.99143,1e-05,1.25159]
[1779801436163,44.95,76979.47,0.0,-0.99143,1e-05,1.2523]
[1779801443212,44.95,76979.83,0.0,-0.99142,1e-05,1.25275]
[1779801448247,44.95,76979.96,0.0,-0.99142,1e-05,1.25291]
[1779801453283,44.95,76980.35,0.0,-0.99143,1e-05,1.25175]
[1779801460332,44.95,76980.66,0.0,-0.99142,1e-05,1.25214]
[1779801467381,44.95,76981.06,0.0,-0.99142,1e-05,1.25264]
[1779801472416,44.95,76973.46,0.0,-0.99149,1e-05,1.24315]
[1779801473422,44.95,76971.58,0.0,-0.99151,1e-05,1.24081]
[1779801477457,44.95,76964.3,0.0,-0.99158,1e-05,1.2318]
[1779801478459,44.95,76957.0,0.0,-0.99165,1e-05,1.22281]
[1779801479466,44.95,76948.0,0.0,-0.99173,1e-05,1.2118]
[1779801480474,44.95,76948.04,0.0,-0.99173,1e-05,1.21185]
[1779801485508,44.95,76950.35,0.0,-0.99171,1e-05,1.21466]
[1779801491550,44.95,76951.84,0.0,-0.9917,1e-05,1.21648]
[1779801493565,44.95,76956.88,0.0,-0.99165,1e-05,1.22266]
[1779801498598,44.95,76960.53,0.0,-0.99162,1e-05,1.22715]
[1779801504641,44.95,76960.67,0.0,-0.99162,1e-05,1.22732]
[1779801509677,44.95,76961.56,0.0,-0.99161,1e-05,1.22842]
[1779801514712,44.95,76956.32,0.0,-0.99167,1e-05,1.22035]
[1779801515719,44.95,76949.6,0.0,-0.99173,1e-05,1.21213]
[1779801516725,44.95,76949.42,0.0,-0.99173,1e-05,1.21191]
[1779801521761,44.95,76943.45,0.0,-0.99179,1e-05,1.20466]
[1779801526796,44.95,76943.66,0.0,-0.99179,1e-05,1.20491]
[1779801530825,44.95,76937.38,0.0,-0.99184,1e-05,1.19731]
[1779801535863,44.95,76940.69,0.0,-0.99181,1e-05,1.20131]
[1779801540897,44.95,76940.82,0.0,-0.99181,1e-05,1.20147]
[1779801545061,44.95,76944.63,0.0,-0.99178,1e-05,1.20609]
[1779801546943,44.95,76939.73,0.0,-0.99182,1e-05,1.20015]
[1779801551973,44.95,76934.8,0.0,-0.99187,1e-05,1.1942]
[1779801557011,44.95,76927.56,0.0,-0.99193,1e-05,1.18551]
[1779801558017,44.95,76924.1,0.0,-0.99197,1e-05,1.18137]
[1779801563065,44.95,76923.56,0.0,-0.99197,1e-05,1.18073]
[1779801565201,44.95,76915.28,0.0,-0.99205,1e-05,1.17088]
[1779801570120,44.95,76907.12,0.0,-0.99212,1e-05,1.16124]
[1779801574147,44.95,76899.61,0.0,-0.9922,1e-05,1.15087]
[1779801576162,44.95,76895.12,0.0,-0.99224,1e-05,1.14564]
[1779801581196,44.95,76894.74,0.0,-0.99224,1e-05,1.14519]
[1779801586231,44.95,76894.8,0.0,-0.99224,1e-05,1.14526]
[1779801591268,44.95,76893.98,0.0,-0.99225,1e-05,1.14431]
[1779801596302,44.95,76889.23,0.0,-0.99229,1e-05,1.1388]
[1779801601336,44.95,76889.4,0.0,-0.99229,1e-05,1.13899]
[1779801606374,44.95,76886.26,0.0,-0.99231,1e-05,1.13536]
[1779801611412,44.95,76884.93,0.0,-0.99233,1e-05,1.13382]
[1779801614432,44.95,76890.18,0.0,-0.99228,1e-05,1.1399]
[1779801615567,44.95,76895.6,0.0,-0.99223,1e-05,1.1462]
[1779801618461,44.95,76900.63,0.0,-0.99219,1e-05,1.15207]
[1779801621481,44.95,76903.19,0.0,-0.99217,1e-05,1.15506]
[1779801626516,44.95,76906.26,0.0,-0.99214,1e-05,1.15867]
[1779801631552,44.95,76906.85,0.0,-0.99214,1e-05,1.1578]
[1779801633567,44.95,76912.81,0.0,-0.99209,1e-05,1.16481]
[1779801634574,44.95,76913.93,0.0,-0.99208,1e-05,1.16614]
[1779801639608,44.95,76919.05,0.0,-0.99203,1e-05,1.1722]
[1779801643638,44.95,76913.5,0.0,-0.99208,1e-05,1.16563]
[1779801648673,44.95,76915.0,0.0,-0.99207,1e-05,1.1674]
[1779801653707,44.95,76915.07,0.0,-0.99207,1e-05,1.16748]
[1779801655854,44.95,76939.4,0.0,-0.99185,1e-05,1.19655]
[1779801656734,44.95,76939.4,0.0,-0.99185,1e-05,1.19655]
[1779801658748,44.95,76939.04,0.0,-0.99185,1e-05,1.19611]
[1779801661774,44.95,76931.81,0.0,-0.99192,1e-05,1.18742]
[1779801662792,44.95,76923.35,0.0,-0.99199,1e-05,1.17731]
[1779801663797,44.95,76921.86,0.0,-0.99201,1e-05,1.17554]
[1779801666817,44.95,76916.98,0.0,-0.99205,1e-05,1.16974]
[1779801671852,44.95,76917.45,0.0,-0.99205,1e-05,1.1703]
[1779801674874,44.95,76914.07,0.0,-0.99208,1e-05,1.1663]
[1779801679910,44.95,76915.41,0.0,-0.99207,1e-05,1.16789]
[1779801684945,44.95,76915.33,0.0,-0.99207,1e-05,1.16779]
[1779801689980,44.95,76910.93,0.0,-0.99211,1e-05,1.1626]
[1779801696138,44.95,76910.65,0.0,-0.99212,1e-05,1.1607]
[1779801699047,44.95,76882.66,0.0,-0.99237,1e-05,1.12813]
[1779801700057,44.95,76877.38,0.0,-0.99241,1e-05,1.12207]
[1779801701061,44.95,76875.44,0.0,-0.99243,1e-05,1.11986]
[1779801706209,44.95,76876.95,0.0,-0.99242,1e-05,1.12158]
[1779801708110,44.95,76884.89,0.0,-0.99235,1e-05,1.1307]
[1779801709116,44.95,76890.2,0.0,-0.9923,1e-05,1.13683]
[1779801710124,44.95,76877.71,0.0,-0.99241,1e-05,1.12245]
[1779801711131,44.95,76878.57,0.0,-0.9924,1e-05,1.12344]
[1779801714155,44.95,76859.87,0.0,-0.99256,1e-05,1.10217]
[1779801715163,44.95,76837.13,0.0,-0.99275,1e-05,1.07677]
[1779801716290,44.95,76834.88,0.0,-0.99277,1e-05,1.07428]
[1779801718210,44.95,76829.67,0.0,-0.99282,1e-05,1.06854]
[1779801719214,44.95,76770.51,0.0,-0.99329,1e-05,1.00509]
[1779801720231,44.95,76738.75,0.0,-0.99354,1e-05,0.97234]
[1779801721248,44.95,76748.86,0.0,-0.99346,1e-05,0.98267]
[1779801722233,44.95,76776.45,0.0,-0.99325,1e-05,1.01132]
[1779801723240,44.95,76793.04,0.0,-0.99311,1e-05,1.02887]
[1779801725264,44.95,76779.03,0.0,-0.99323,1e-05,1.01403]
[1779801729289,44.95,76786.98,0.0,-0.99316,1e-05,1.02243]
[1779801731304,44.95,76790.97,0.0,-0.99313,1e-05,1.02667]
[1779801734327,44.95,76784.84,0.0,-0.99318,1e-05,1.02016]
[1779801735333,44.95,76768.17,0.0,-0.99331,1e-05,1.00265]
[1779801740376,44.95,76768.34,0.0,-0.99331,1e-05,1.00282]
[1779801741386,44.95,76755.63,0.0,-0.99341,1e-05,0.98963]
[1779801742390,44.95,76746.95,0.0,-0.99347,1e-05,0.98071]
[1779801745412,44.95,76727.5,0.0,-0.99362,1e-05,0.96095]
[1779801748455,44.95,76720.76,0.0,-0.99367,1e-05,0.95418]
[1779801749462,44.95,76736.69,0.0,-0.99355,1e-05,0.97024]
[1779801751484,44.95,76745.68,0.0,-0.99349,1e-05,0.97802]
[1779801753493,44.95,76751.35,0.0,-0.99345,1e-05,0.98383]
[1779801756633,44.95,76735.32,0.0,-0.99357,1e-05,0.96748]
[1779801757519,44.95,76735.14,0.0,-0.99357,1e-05,0.9673]
[1779801758524,44.95,76727.21,0.0,-0.99363,1e-05,0.95929]
[1779801759531,44.95,76723.65,0.0,-0.99366,1e-05,0.95572]
[1779801762558,44.95,76729.92,0.0,-0.99361,1e-05,0.96202]
[1779801763565,44.95,76739.71,0.0,-0.99354,1e-05,0.97193]
[1779801764572,44.95,76742.91,0.0,-0.99351,1e-05,0.97519]
[1779801766704,44.95,76752.6,0.0,-0.99344,1e-05,0.98512]
[1779801768600,44.95,76754.66,0.0,-0.99342,1e-05,0.98724]
[1779801770615,44.95,76759.93,0.0,-0.99338,1e-05,0.99268]
[1779801773636,44.95,76761.98,0.0,-0.99337,1e-05,0.9948]
[1779801774642,44.95,76773.46,0.0,-0.99328,1e-05,1.00676]
[1779801775660,44.95,76775.2,0.0,-0.99326,1e-05,1.00859]
[1779801779689,44.95,76779.92,0.0,-0.99323,1e-05,1.01355]
[1779801780696,44.95,76785.62,0.0,-0.99318,1e-05,1.01956]
[1779801781704,44.95,76787.67,0.0,-0.99317,1e-05,1.02173]
[1779801785731,44.95,76790.13,0.0,-0.99315,1e-05,1.02434]
[1779801788752,44.95,76784.68,0.0,-0.99319,1e-05,1.01857]
[1779801793788,44.95,76783.63,0.0,-0.9932,1e-05,1.01746]
[1779801798821,44.95,76784.91,0.0,-0.99319,1e-05,1.01881]
[1779801803856,44.95,76783.82,0.0,-0.9932,1e-05,1.01766]
[1779801808891,44.95,76787.06,0.0,-0.99317,1e-05,1.02109]
[1779801813928,44.95,76789.35,0.0,-0.99316,1e-05,1.02208]
[1779801818962,44.95,76790.67,0.0,-0.99315,1e-05,1.02348]
[1779801823997,44.95,76787.9,0.0,-0.99317,1e-05,1.02055]
[1779801829033,44.95,76782.96,0.0,-0.99321,1e-05,1.01533]
[1779801834068,44.95,76784.29,0.0,-0.9932,1e-05,1.01673]
[1779801839102,44.95,76780.59,0.0,-0.99323,1e-05,1.01283]
[1779801841118,44.95,76762.18,0.0,-0.99338,1e-05,0.99361]
[1779801842125,44.95,76747.89,0.0,-0.99348,1e-05,0.9789]
[1779801847159,44.95,76751.44,0.0,-0.99346,1e-05,0.98253]
[1779801849177,44.95,76759.36,0.0,-0.9934,1e-05,0.99069]
[1779801852194,44.95,76765.05,0.0,-0.99335,1e-05,0.99658]
[1779801853201,44.95,76770.95,0.0,-0.99331,1e-05,1.00273]
[1779801855217,44.95,76776.35,0.0,-0.99326,1e-05,1.00838]
[1779801856224,44.95,76789.77,0.0,-0.99316,1e-05,1.02253]
[1779801861257,44.95,76792.63,0.0,-0.99314,1e-05,1.02557]
[1779801866293,44.95,76798.1,0.0,-0.99309,1e-05,1.0314]
[1779801871329,44.95,76794.99,0.0,-0.99313,1e-05,1.02664]
[1779801872335,44.95,76801.56,0.0,-0.99307,1e-05,1.03366]
[1779801877508,44.95,76800.53,0.0,-0.99308,1e-05,1.03255]
[1779801880391,44.95,76807.24,0.0,-0.99303,1e-05,1.03975]
[1779801884419,44.95,76812.26,0.0,-0.99299,1e-05,1.04516]
[1779801889453,44.95,76815.05,0.0,-0.99297,1e-05,1.04818]
[1779801892475,44.95,76804.74,0.0,-0.99305,1e-05,1.03706]
[1779801897651,44.95,76800.99,0.0,-0.99308,1e-05,1.03305]
[1779801901541,44.95,76794.06,0.0,-0.99313,1e-05,1.02565]
[1779801902553,44.95,76770.56,0.0,-0.99332,1e-05,1.00091]
[1779801903554,44.95,76764.3,0.0,-0.99337,1e-05,0.9944]
[1779801904562,44.95,76758.57,0.0,-0.99341,1e-05,0.98848]
[1779801907725,44.95,76749.47,0.0,-0.99348,1e-05,0.97913]
[1779801909598,44.95,76742.75,0.0,-0.99353,1e-05,0.97227]
[1779801910607,44.95,76737.36,0.0,-0.99357,1e-05,0.9668]
[1779801915641,44.95,76742.0,0.0,-0.99354,1e-05,0.9715]
[1779801917796,44.95,76729.55,0.0,-0.99363,1e-05,0.95891]
[1779801923702,44.95,76732.94,0.0,-0.99361,1e-05,0.96233]
[1779801927866,44.95,76736.59,0.0,-0.99358,1e-05,0.96602]
[1779801933772,44.95,76735.82,0.0,-0.99359,1e-05,0.96386]
[1779801936793,44.95,76730.14,0.0,-0.99364,1e-05,0.95814]
[1779801941828,44.95,76733.66,0.0,-0.99361,1e-05,0.96168]
[1779801946863,44.95,76735.83,0.0,-0.99359,1e-05,0.96387]
[1779801949884,44.95,76743.62,0.0,-0.99353,1e-05,0.97177]
[1779801955926,44.95,76745.11,0.0,-0.99352,1e-05,0.97329]
[1779801956932,44.95,76750.74,0.0,-0.99348,1e-05,0.97904]
[1779801961968,44.95,76751.54,0.0,-0.99347,1e-05,0.97986]
[1779801967002,44.95,76751.26,0.0,-0.99348,1e-05,0.97957]
[1779801973045,44.95,76752.61,0.0,-0.99347,1e-05,0.98095]
[1779801977072,44.95,76759.73,0.0,-0.99341,1e-05,0.98828]
[1779801983114,44.95,76760.25,0.0,-0.99341,1e-05,0.98881]
[1779801988301,44.95,76757.75,0.0,-0.99343,1e-05,0.98623]
[1779801992178,44.95,76750.28,0.0,-0.99349,1e-05,0.97718]
[1779801997213,44.95,76745.01,0.0,-0.99353,1e-05,0.97181]
[1779802001242,44.95,76740.86,0.0,-0.99356,1e-05,0.96759]
[1779802006277,44.95,76739.66,0.0,-0.99357,1e-05,0.96637]
[1779802011313,44.95,76745.6,0.0,-0.99353,1e-05,0.97241]
[1779802014333,44.95,76751.0,0.0,-0.99349,1e-05,0.97792]
[1779802019369,44.95,76760.63,0.0,-0.99341,1e-05,0.98781]
[1779802024406,44.95,76762.08,0.0,-0.9934,1e-05,0.9893]
[1779802025412,44.95,76756.52,0.0,-0.99345,1e-05,0.98357]
[1779802030446,44.95,76754.81,0.0,-0.99346,1e-05,0.98182]
[1779802035482,44.95,76750.56,0.0,-0.99349,1e-05,0.97747]
[1779802038651,44.95,76743.01,0.0,-0.99355,1e-05,0.96977]
[1779802044544,44.95,76740.44,0.0,-0.99357,1e-05,0.96716]
[1779802049581,44.95,76739.66,0.0,-0.99357,1e-05,0.96637]
[1779802054615,44.95,76735.82,0.0,-0.99361,1e-05,0.96112]
[1779802059651,44.95,76731.72,0.0,-0.99364,1e-05,0.95699]
[1779802064686,44.95,76732.67,0.0,-0.99363,1e-05,0.95795]
[1779802069723,44.95,76731.97,0.0,-0.99364,1e-05,0.95725]
[1779802074755,44.95,76731.67,0.0,-0.99364,1e-05,0.95694]
[1779802079791,44.95,76735.36,0.0,-0.99361,1e-05,0.96066]
[1779802084826,44.95,76737.01,0.0,-0.9936,1e-05,0.96232]
[1779802089862,44.95,76735.05,0.0,-0.99362,1e-05,0.96035]
[1779802094900,44.95,76733.19,0.0,-0.99363,1e-05,0.95847]
[1779802099095,44.95,76740.76,0.0,-0.99357,1e-05,0.96611]
[1779802100942,44.95,76740.06,0.0,-0.99358,1e-05,0.9654]
[1779802105976,44.95,76737.85,0.0,-0.9936,1e-05,0.96317]
[1779802111012,44.95,76733.59,0.0,-0.99364,1e-05,0.95751]
[1779802116047,44.95,76730.99,0.0,-0.99366,1e-05,0.9549]
[1779802121083,44.95,76732.61,0.0,-0.99364,1e-05,0.95652]
[1779802126118,44.95,76732.28,0.0,-0.99365,1e-05,0.95619]
[1779802131152,44.95,76732.71,0.0,-0.99364,1e-05,0.95662]
[1779802136189,44.95,76733.76,0.0,-0.99364,1e-05,0.95768]
[1779802137195,44.95,76739.15,0.0,-0.9936,1e-05,0.96311]
[1779802142231,44.95,76743.75,0.0,-0.99356,1e-05,0.96777]
[1779802147265,44.95,76742.7,0.0,-0.99357,1e-05,0.9667]
[1779802152301,44.95,76743.9,0.0,-0.99356,1e-05,0.96792]
[1779802157335,44.95,76743.13,0.0,-0.99357,1e-05,0.96714]
[1779802162373,44.95,76744.07,0.0,-0.99356,1e-05,0.96809]
[1779802169420,44.95,76740.36,0.0,-0.99359,1e-05,0.96433]
[1779802174454,44.95,76741.93,0.0,-0.99358,1e-05,0.96455]
[1779802179489,44.95,76740.99,0.0,-0.99359,1e-05,0.9636]
[1779802184526,44.95,76742.97,0.0,-0.99358,1e-05,0.9656]
[1779802189731,44.95,76730.79,0.0,-0.99367,1e-05,0.95333]
[1779802190574,44.95,76730.79,0.0,-0.99367,1e-05,0.95333]
[1779802195609,44.95,76730.03,0.0,-0.99367,1e-05,0.95257]
[1779802200646,44.95,76728.71,0.0,-0.99368,1e-05,0.95125]
[1779802202659,44.95,76736.19,0.0,-0.99363,1e-05,0.95875]
[1779802205681,44.95,76730.7,0.0,-0.99367,1e-05,0.95324]
[1779802208702,44.95,76725.1,0.0,-0.99371,1e-05,0.94765]
[1779802209873,44.95,76715.98,0.0,-0.99378,1e-05,0.93859]
[1779802212731,44.95,76727.39,0.0,-0.99369,1e-05,0.94993]
[1779802217765,44.95,76726.58,0.0,-0.9937,1e-05,0.94912]
[1779802219942,44.95,76737.51,0.0,-0.99362,1e-05,0.96008]
[1779802220787,44.95,76737.51,0.0,-0.99362,1e-05,0.96008]
[1779802222802,44.95,76744.39,0.0,-0.99356,1e-05,0.96704]
[1779802224816,44.95,76758.65,0.0,-0.99346,1e-05,0.98158]
[1779802225826,44.95,76770.27,0.0,-0.99337,1e-05,0.99357]
[1779802230028,44.95,76781.41,0.0,-0.99328,1e-05,1.00518]
[1779802230856,44.95,76781.41,0.0,-0.99328,1e-05,1.00518]
[1779802233900,44.95,76764.67,0.0,-0.99342,1e-05,0.98638]
[1779802235899,44.95,76754.65,0.0,-0.9935,1e-05,0.9761]
[1779802236905,44.95,76756.88,0.0,-0.99348,1e-05,0.97838]
[1779802238921,44.95,76747.63,0.0,-0.99355,1e-05,0.96895]
[1779802240133,44.95,76733.22,0.0,-0.99366,1e-05,0.9544]
[1779802241954,44.95,76727.29,0.0,-0.9937,1e-05,0.94847]
[1779802243974,44.95,76727.02,0.0,-0.9937,1e-05,0.9482]
[1779802245989,44.95,76724.75,0.0,-0.99372,1e-05,0.94594]
[1779802249018,44.95,76695.77,0.0,-0.99393,1e-05,0.91746]
[1779802250229,44.95,76678.1,0.0,-0.99406,1e-05,0.90044]
[1779802251048,44.95,76678.1,0.0,-0.99406,1e-05,0.90044]
[1779802252047,44.95,76685.02,0.0,-0.99401,1e-05,0.90707]
[1779802255076,44.95,76679.65,0.0,-0.99404,1e-05,0.90192]
[1779802259102,44.95,76689.97,0.0,-0.99397,1e-05,0.91184]
[1779802260298,44.95,76695.37,0.0,-0.99393,1e-05,0.91707]
[1779802261118,44.95,76695.37,0.0,-0.99393,1e-05,0.91707]
[1779802263134,44.95,76709.09,0.0,-0.99383,1e-05,0.93046]
[1779802264142,44.95,76714.58,0.0,-0.99379,1e-05,0.93586]
[1779802265163,44.95,76694.33,0.0,-0.99394,1e-05,0.91606]
[1779802266160,44.95,76690.32,0.0,-0.99397,1e-05,0.91218]
[1779802267170,44.95,76697.5,0.0,-0.99392,1e-05,0.91914]
[1779802268176,44.95,76709.12,0.0,-0.99383,1e-05,0.93049]
[1779802269184,44.95,76716.47,0.0,-0.99378,1e-05,0.93773]
[1779802270376,44.95,76706.51,0.0,-0.99385,1e-05,0.92793]
[1779802272204,44.95,76701.22,0.0,-0.99389,1e-05,0.92276]
[1779802273213,44.95,76695.7,0.0,-0.99393,1e-05,0.91739]
[1779802274218,44.95,76680.44,0.0,-0.99404,1e-05,0.90268]
[1779802275226,44.95,76663.65,0.0,-0.99416,1e-05,0.88672]
[1779802276236,44.95,76663.23,0.0,-0.99416,1e-05,0.88633]
[1779802279257,44.95,76668.83,0.0,-0.99412,1e-05,0.89162]
[1779802280455,44.95,76651.65,0.0,-0.99424,1e-05,0.87546]
[1779802282285,44.95,76634.87,0.0,-0.99435,1e-05,0.85992]
[1779802283292,44.95,76636.93,0.0,-0.99434,1e-05,0.86181]
[1779802285327,44.95,76628.3,0.0,-0.9944,1e-05,0.85389]
[1779802286333,44.95,76620.12,0.0,-0.99445,1e-05,0.84644]
[1779802287338,44.95,76617.14,0.0,-0.99447,1e-05,0.84374]
[1779802288350,44.95,76610.75,0.0,-0.99451,1e-05,0.83798]
[1779802289356,44.95,76616.17,0.0,-0.99448,1e-05,0.84287]
[1779802290534,44.95,76610.92,0.0,-0.99451,1e-05,0.83813]
[1779802292392,44.95,76621.96,0.0,-0.99445,1e-05,0.84686]
[1779802293393,44.95,76649.96,0.0,-0.99426,1e-05,0.87261]
[1779802294407,44.95,76654.02,0.0,-0.99423,1e-05,0.87639]
[1779802295408,44.95,76634.02,0.0,-0.99437,1e-05,0.85787]
[1779802296414,44.95,76633.38,0.0,-0.99437,1e-05,0.85729]
[1779802297421,44.95,76640.97,0.0,-0.99432,1e-05,0.86427]
[1779802298436,44.95,76646.46,0.0,-0.99428,1e-05,0.86935]
[1779802299436,44.95,76661.33,0.0,-0.99418,1e-05,0.88324]
[1779802300610,44.95,76677.48,0.0,-0.99407,1e-05,0.89854]
[1779802301454,44.95,76677.48,0.0,-0.99407,1e-05,0.89854]
[1779802302455,44.95,76682.73,0.0,-0.99403,1e-05,0.90356]
[1779802303461,44.95,76684.32,0.0,-0.99402,1e-05,0.90509]
[1779802305479,44.95,76678.77,0.0,-0.99406,1e-05,0.89977]
[1779802310686,44.95,76666.3,0.0,-0.99415,1e-05,0.88793]
[1779802311521,44.95,76666.9,0.0,-0.99414,1e-05,0.8885]
[1779802316556,44.95,76669.68,0.0,-0.99412,1e-05,0.89113]
[1779802317565,44.95,76675.54,0.0,-0.99408,1e-05,0.89669]
[1779802318571,44.95,76675.13,0.0,-0.99409,1e-05,0.8963]
[1779802320591,44.95,76672.38,0.0,-0.9941,1e-05,0.89369]
[1779802321593,44.95,76682.45,0.0,-0.99403,1e-05,0.90329]
[1779802322600,44.95,76702.15,0.0,-0.99389,1e-05,0.92233]
[1779802323632,44.95,76706.36,0.0,-0.99386,1e-05,0.92644]
[1779802324620,44.95,76712.5,0.0,-0.99382,1e-05,0.93247]
[1779802325627,44.95,76713.9,0.0,-0.99381,1e-05,0.93385]
[1779802328657,44.95,76728.58,0.0,-0.9937,1e-05,0.9484]
[1779802329674,44.95,76726.99,0.0,-0.99371,1e-05,0.94682]
[1779802333697,44.95,76733.82,0.0,-0.99366,1e-05,0.95364]
[1779802334708,44.95,76749.02,0.0,-0.99355,1e-05,0.96898]
[1779802335715,44.95,76758.96,0.0,-0.99347,1e-05,0.97912]
[1779802336727,44.95,76753.25,0.0,-0.99352,1e-05,0.97328]
[1779802338739,44.95,76760.01,0.0,-0.99346,1e-05,0.98019]
[1779802339752,44.95,76749.35,0.0,-0.99355,1e-05,0.96931]
[1779802340754,44.95,76750.99,0.0,-0.99353,1e-05,0.97098]
[1779802342768,44.95,76744.8,0.0,-0.99358,1e-05,0.9647]
[1779802346797,44.95,76751.95,0.0,-0.99353,1e-05,0.97196]
[1779802351831,44.95,76748.58,0.0,-0.99356,1e-05,0.96715]
[1779802355859,44.95,76758.7,0.0,-0.99348,1e-05,0.97746]
[1779802361058,44.95,76757.01,0.0,-0.9935,1e-05,0.97573]
[1779802363915,44.95,76751.16,0.0,-0.99354,1e-05,0.96977]
[1779802365928,44.95,76745.2,0.0,-0.99359,1e-05,0.96373]
[1779802368950,44.95,76750.58,0.0,-0.99354,1e-05,0.96918]
[1779802373985,44.95,76749.65,0.0,-0.99355,1e-05,0.96824]
[1779802379023,44.95,76725.23,0.0,-0.99373,1e-05,0.94371]
[1779802380036,44.95,76705.42,0.0,-0.99388,1e-05,0.92419]
[1779802383052,44.95,76711.85,0.0,-0.99383,1e-05,0.93049]
[1779802384069,44.95,76703.91,0.0,-0.99389,1e-05,0.92272]
[1779802386077,44.95,76696.99,0.0,-0.99394,1e-05,0.91599]
[1779802391275,44.95,76697.89,0.0,-0.99393,1e-05,0.91686]
[1779802397156,44.95,76697.05,0.0,-0.99394,1e-05,0.91605]
[1779802402192,44.95,76699.25,0.0,-0.99392,1e-05,0.91818]
[1779802403198,44.95,76692.43,0.0,-0.99397,1e-05,0.91158]
[1779802406229,44.95,76686.61,0.0,-0.99401,1e-05,0.90597]
[1779802407233,44.95,76677.0,0.0,-0.99408,1e-05,0.89678]
[1779802411415,44.95,76671.19,0.0,-0.99413,1e-05,0.88996]
[1779802416295,44.95,76676.72,0.0,-0.99409,1e-05,0.89521]
[1779802419318,44.95,76694.42,0.0,-0.99397,1e-05,0.91218]
[1779802423346,44.95,76686.67,0.0,-0.99402,1e-05,0.90471]
[1779802424354,44.95,76679.34,0.0,-0.99407,1e-05,0.8977]
[1779802425362,44.95,76673.09,0.0,-0.99412,1e-05,0.89176]
[1779802427374,44.95,76684.74,0.0,-0.99403,1e-05,0.90286]
[1779802431559,44.95,76697.54,0.0,-0.99394,1e-05,0.91519]
[1779802432456,44.95,76697.54,0.0,-0.99394,1e-05,0.91519]
[1779802433458,44.95,76703.32,0.0,-0.9939,1e-05,0.92081]
[1779802436474,44.95,76709.5,0.0,-0.99386,1e-05,0.92684]
[1779802439494,44.95,76714.06,0.0,-0.99382,1e-05,0.93132]
[1779802444531,44.95,76719.79,0.0,-0.99378,1e-05,0.93697]
[1779802446543,44.95,76705.35,0.0,-0.99389,1e-05,0.92279]
[1779802451706,44.95,76704.86,0.0,-0.99389,1e-05,0.92231]
[1779802456652,44.95,76708.13,0.0,-0.99387,1e-05,0.9255]
[1779802459662,44.95,76713.24,0.0,-0.99383,1e-05,0.93051]
[1779802460669,44.95,76734.55,0.0,-0.99367,1e-05,0.95164]
[1779802461789,44.95,76734.19,0.0,-0.99368,1e-05,0.95128]
[1779802466711,44.95,76740.17,0.0,-0.99363,1e-05,0.95728]
[1779802467717,44.95,76746.97,0.0,-0.99358,1e-05,0.96414]
[1779802469731,44.95,76736.67,0.0,-0.99366,1e-05,0.95377]
[1779802470743,44.95,76736.29,0.0,-0.99366,1e-05,0.95339]
[1779802472773,44.95,76743.2,0.0,-0.99362,1e-05,0.95896]
[1779802475792,44.95,76736.71,0.0,-0.99367,1e-05,0.95244]
[1779802477806,44.95,76735.54,0.0,-0.99368,1e-05,0.95127]
[1779802482843,44.95,76734.2,0.0,-0.99369,1e-05,0.94993]
[1779802487877,44.95,76733.02,0.0,-0.99369,1e-05,0.94875]
[1779802492911,44.95,76724.96,0.0,-0.99375,1e-05,0.94073]
[1779802493922,44.95,76725.28,0.0,-0.99375,1e-05,0.94105]
[1779802495933,44.95,76735.14,0.0,-0.99368,1e-05,0.95087]
[1779802496939,44.95,76735.48,0.0,-0.99368,1e-05,0.95121]
[1779802498954,44.95,76726.87,0.0,-0.99374,1e-05,0.94263]
[1779802499961,44.95,76724.91,0.0,-0.99375,1e-05,0.94068]
[1779802504995,44.95,76716.84,0.0,-0.99381,1e-05,0.93271]
[1779802508021,44.95,76695.52,0.0,-0.99397,1e-05,0.91192]
[1779802509024,44.95,76684.04,0.0,-0.99405,1e-05,0.90088]
[1779802510033,44.95,76681.79,0.0,-0.99406,1e-05,0.89873]
[1779802512163,44.95,76676.62,0.0,-0.9941,1e-05,0.89381]
[1779802514062,44.95,76688.34,0.0,-0.99402,1e-05,0.905]
[1779802515093,44.95,76694.14,0.0,-0.99398,1e-05,0.91058]
[1779802516091,44.95,76707.45,0.0,-0.99388,1e-05,0.9235]
[1779802517097,44.95,76715.2,0.0,-0.99382,1e-05,0.9311]
[1779802518105,44.95,76721.39,0.0,-0.99378,1e-05,0.9372]
[1779802519112,44.95,76724.94,0.0,-0.99375,1e-05,0.94071]
[1779802520118,44.95,76733.63,0.0,-0.99369,1e-05,0.94936]
[1779802521127,44.95,76721.87,0.0,-0.99378,1e-05,0.93767]
[1779802522234,44.95,76684.6,0.0,-0.99404,1e-05,0.90142]
[1779802523141,44.95,76684.6,0.0,-0.99404,1e-05,0.90142]
[1779802527167,44.95,76680.23,0.0,-0.99407,1e-05,0.89724]
[1779802528175,44.95,76690.32,0.0,-0.994,1e-05,0.9069]
[1779802529182,44.95,76693.18,0.0,-0.99398,1e-05,0.90966]
[1779802532307,44.95,76714.07,0.0,-0.99384,1e-05,0.92865]
[1779802533211,44.95,76713.91,0.0,-0.99384,1e-05,0.92849]
[1779802534217,44.95,76725.65,0.0,-0.99376,1e-05,0.94006]
[1779802535223,44.95,76729.2,0.0,-0.99373,1e-05,0.94359]
[1779802537238,44.95,76727.35,0.0,-0.99374,1e-05,0.94175]
[1779802539265,44.95,76723.42,0.0,-0.99377,1e-05,0.93786]
[1779802540259,44.95,76729.27,0.0,-0.99373,1e-05,0.94366]
[1779802542381,44.95,76727.67,0.0,-0.99374,1e-05,0.94207]
[1779802543279,44.95,76727.67,0.0,-0.99374,1e-05,0.94207]
[1779802548315,44.95,76730.29,0.0,-0.99372,1e-05,0.94467]
[1779802549322,44.95,76735.89,0.0,-0.99368,1e-05,0.95026]
[1779802550329,44.95,76737.42,0.0,-0.99367,1e-05,0.95179]
[1779802552464,44.95,76743.04,0.0,-0.99363,1e-05,0.95743]
[1779802554359,44.95,76756.83,0.0,-0.99352,1e-05,0.97139]
[1779802555368,44.95,76751.74,0.0,-0.99356,1e-05,0.96622]
[1779802559396,44.95,76750.88,0.0,-0.99357,1e-05,0.96535]
[1779802562532,44.95,76745.03,0.0,-0.99361,1e-05,0.95944]
[1779802564430,44.95,76744.9,0.0,-0.99361,1e-05,0.9593]
[1779802569467,44.95,76741.09,0.0,-0.99364,1e-05,0.95547]
[1779802571486,44.95,76748.27,0.0,-0.99359,1e-05,0.96271]
[1779802572610,44.95,76748.16,0.0,-0.99359,1e-05,0.96259]
[1779802575513,44.95,76742.54,0.0,-0.99363,1e-05,0.95693]
[1779802580550,44.95,76741.1,0.0,-0.99364,1e-05,0.95548]
[1779802581555,44.95,76745.96,0.0,-0.99361,1e-05,0.96037]
[1779802582682,44.95,76744.78,0.0,-0.99362,1e-05,0.95918]
[1779802588615,44.95,76745.42,0.0,-0.99361,1e-05,0.95983]
[1779802591628,44.95,76760.95,0.0,-0.9935,1e-05,0.97421]
[1779802592757,44.95,76767.25,0.0,-0.99345,1e-05,0.98066]
[1779802593644,44.95,76767.25,0.0,-0.99345,1e-05,0.98066]
[1779802597669,44.95,76775.95,0.0,-0.99339,1e-05,0.98962]
[1779802598678,44.95,76781.48,0.0,-0.99334,1e-05,0.99536]
[1779802599684,44.95,76783.78,0.0,-0.99333,1e-05,0.99775]
[1779802602827,44.95,76775.78,0.0,-0.99339,1e-05,0.98945]
[1779802605726,44.95,76774.74,0.0,-0.9934,1e-05,0.98837]
[1779802609753,44.95,76769.9,0.0,-0.99343,1e-05,0.98338]
[1779802614805,44.95,76770.58,0.0,-0.99343,1e-05,0.98408]
[1779802616819,44.95,76765.33,0.0,-0.99347,1e-05,0.97869]
[1779802618827,44.95,76752.85,0.0,-0.99356,1e-05,0.96596]
[1779802619833,44.95,76735.61,0.0,-0.99369,1e-05,0.94862]
[1779802624872,44.95,76735.48,0.0,-0.99369,1e-05,0.94849]
[1779802629904,44.95,76734.57,0.0,-0.9937,1e-05,0.94758]
[1779802635947,44.95,76732.81,0.0,-0.99371,1e-05,0.94582]
[1779802640982,44.95,76731.43,0.0,-0.99372,1e-05,0.94445]
[1779802644006,44.95,76742.66,0.0,-0.99364,1e-05,0.95568]
[1779802645019,44.95,76751.06,0.0,-0.99358,1e-05,0.96415]
[1779802646016,44.95,76754.62,0.0,-0.99355,1e-05,0.96776]
[1779802647024,44.95,76769.91,0.0,-0.99343,1e-05,0.98339]
[1779802648031,44.95,76776.94,0.0,-0.99338,1e-05,0.99065]
[1779802649039,44.95,76778.06,0.0,-0.99337,1e-05,0.99181]
[1779802654072,44.95,76780.64,0.0,-0.99336,1e-05,0.99307]
[1779802659112,44.95,76795.65,0.0,-0.99324,1e-05,1.00875]
[1779802660116,44.95,76793.29,0.0,-0.99326,1e-05,1.00627]
[1779802663137,44.95,76791.71,0.0,-0.99327,1e-05,1.00461]
[1779802668175,44.95,76786.63,0.0,-0.99331,1e-05,0.9993]
[1779802673324,44.95,76780.14,0.0,-0.99336,1e-05,0.99256]
[1779802679250,44.95,76777.9,0.0,-0.99338,1e-05,0.99023]
[1779802684291,44.95,76773.48,0.0,-0.99342,1e-05,0.98567]
[1779802686303,44.95,76774.29,0.0,-0.99341,1e-05,0.9865]
[1779802691339,44.95,76774.78,0.0,-0.99341,1e-05,0.98701]
[1779802692346,44.95,76782.55,0.0,-0.99335,1e-05,0.99506]
[1779802693474,44.95,76795.71,0.0,-0.99324,1e-05,1.00881]
[1779802695375,44.95,76805.61,0.0,-0.99316,1e-05,1.01926]
[1779802696386,44.95,76803.25,0.0,-0.99318,1e-05,1.01676]
[1779802698392,44.95,76820.93,0.0,-0.99304,1e-05,1.03561]
[1779802703550,44.95,76819.08,0.0,-0.99306,1e-05,1.03363]
[1779802708461,44.95,76809.97,0.0,-0.99313,1e-05,1.02389]
[1779802713627,44.95,76808.95,0.0,-0.99315,1e-05,1.02137]
[1779802719541,44.95,76809.17,0.0,-0.99315,1e-05,1.0216]
[1779802720546,44.95,76820.0,0.0,-0.99306,1e-05,1.03316]
[1779802725580,44.95,76822.45,0.0,-0.99304,1e-05,1.03579]
[1779802730616,44.95,76820.94,0.0,-0.99305,1e-05,1.03417]
[1779802732633,44.95,76827.83,0.0,-0.993,1e-05,1.04159]
[1779802733766,44.95,76829.33,0.0,-0.99298,1e-05,1.04321]
[1779802739682,44.95,76831.65,0.0,-0.99296,1e-05,1.04572]
[1779802740686,44.95,76822.15,0.0,-0.99304,1e-05,1.03547]
[1779802741736,44.95,76816.44,0.0,-0.99309,1e-05,1.02935]
[1779802743837,44.95,76827.36,0.0,-0.993,1e-05,1.04108]
[1779802746752,44.95,76821.08,0.0,-0.99305,1e-05,1.03432]
[1779802749775,44.95,76811.76,0.0,-0.99312,1e-05,1.02436]
[1779802753907,44.95,76803.86,0.0,-0.99319,1e-05,1.01598]
[1779802757834,44.95,76796.26,0.0,-0.99325,1e-05,1.00797]
[1779802761862,44.95,76789.78,0.0,-0.9933,1e-05,1.00118]
[1779802766896,44.95,76793.82,0.0,-0.99327,1e-05,1.00541]
[1779802771931,44.95,76797.73,0.0,-0.99325,1e-05,1.00809]
[1779802772938,44.95,76803.61,0.0,-0.9932,1e-05,1.01428]
[1779802774049,44.95,76804.22,0.0,-0.99319,1e-05,1.01493]
[1779802774951,44.95,76804.49,0.0,-0.99319,1e-05,1.01521]
[1779802775959,44.95,76798.86,0.0,-0.99324,1e-05,1.00927]
[1779802780997,44.95,76789.71,0.0,-0.99331,1e-05,0.99969]
[1779802786028,44.95,76789.62,0.0,-0.99331,1e-05,0.99959]
[1779802791064,44.95,76789.96,0.0,-0.99331,1e-05,0.99995]
[1779802796099,44.95,76785.9,0.0,-0.99334,1e-05,0.99572]
[1779802801134,44.95,76787.82,0.0,-0.99332,1e-05,0.99772]
[1779802806169,44.95,76788.8,0.0,-0.99332,1e-05,0.99874]
[1779802811207,44.95,76787.42,0.0,-0.99333,1e-05,0.9973]
[1779802813230,44.95,76781.97,0.0,-0.99337,1e-05,0.99164]
[1779802817254,44.95,76787.51,0.0,-0.99333,1e-05,0.99739]
[1779802818262,44.95,76786.82,0.0,-0.99333,1e-05,0.99668]
[1779802823295,44.95,76784.0,0.0,-0.99335,1e-05,0.99374]
[1779802828329,44.95,76782.97,0.0,-0.99336,1e-05,0.99267]
[1779802831351,44.95,76770.35,0.0,-0.99347,1e-05,0.97826]
[1779802832359,44.95,76768.13,0.0,-0.99348,1e-05,0.97598]
[1779802834372,44.95,76775.94,0.0,-0.99342,1e-05,0.984]
[1779802835379,44.95,76775.85,0.0,-0.99342,1e-05,0.98391]
[1779802840415,44.95,76777.81,0.0,-0.99341,1e-05,0.98593]
[1779802845450,44.95,76776.9,0.0,-0.99342,1e-05,0.98499]
[1779802850485,44.95,76779.16,0.0,-0.9934,1e-05,0.98732]
[1779802855519,44.95,76779.03,0.0,-0.9934,1e-05,0.98719]
[1779802859547,44.95,76757.7,0.0,-0.99356,1e-05,0.96536]
[1779802860557,44.95,76747.84,0.0,-0.99364,1e-05,0.95541]
[1779802861562,44.95,76746.51,0.0,-0.99365,1e-05,0.95407]
[1779802865590,44.95,76760.86,0.0,-0.99354,1e-05,0.96857]
[1779802867735,44.95,76754.85,0.0,-0.99358,1e-05,0.96247]
[1779802868611,44.95,76754.85,0.0,-0.99358,1e-05,0.96247]
[1779802872639,44.95,76747.38,0.0,-0.99364,1e-05,0.95494]
[1779802877805,44.95,76751.99,0.0,-0.99361,1e-05,0.95959]
[1779802881707,44.95,76771.21,0.0,-0.99346,1e-05,0.97914]
[1779802884727,44.95,76765.81,0.0,-0.9935,1e-05,0.97361]
[1779802885735,44.95,76759.8,0.0,-0.99355,1e-05,0.96749]
[1779802890769,44.95,76763.11,0.0,-0.99352,1e-05,0.97086]
[1779802895805,44.95,76768.84,0.0,-0.99349,1e-05,0.97532]
[1779802900840,44.95,76769.39,0.0,-0.99348,1e-05,0.97588]
[1779802902854,44.95,76764.85,0.0,-0.99352,1e-05,0.97124]
[1779802908047,44.95,76765.57,0.0,-0.99351,1e-05,0.97198]
[1779802913932,44.95,76764.4,0.0,-0.99352,1e-05,0.97079]
[1779802916954,44.95,76751.52,0.0,-0.99362,1e-05,0.95774]
[1779802918118,44.95,76760.91,0.0,-0.99355,1e-05,0.96724]
[1779802918967,44.95,76760.91,0.0,-0.99355,1e-05,0.96724]
[1779802919975,44.95,76770.36,0.0,-0.99348,1e-05,0.97687]
[1779802920982,44.95,76764.84,0.0,-0.99352,1e-05,0.97123]
[1779802926017,44.95,76767.48,0.0,-0.9935,1e-05,0.97393]
[1779802931057,44.95,76765.41,0.0,-0.99351,1e-05,0.97182]
[1779802932220,44.95,76779.16,0.0,-0.99341,1e-05,0.98592]
[1779802933070,44.95,76779.07,0.0,-0.99341,1e-05,0.98583]
[1779802936103,44.95,76805.31,0.0,-0.9932,1e-05,1.01321]
[1779802938117,44.95,76811.62,0.0,-0.99315,1e-05,1.01989]
[1779802943150,44.95,76808.09,0.0,-0.99318,1e-05,1.01615]
[1779802945178,44.95,76822.61,0.0,-0.99307,1e-05,1.03161]
[1779802947192,44.95,76813.52,0.0,-0.99314,1e-05,1.02191]
[1779802948198,44.95,76819.0,0.0,-0.9931,1e-05,1.02775]
[1779802950211,44.95,76825.45,0.0,-0.99304,1e-05,1.03466]
[1779802952370,44.95,76842.85,0.0,-0.99291,1e-05,1.05202]
[1779802954255,44.95,76843.4,0.0,-0.99291,1e-05,1.05261]
[1779802955246,44.95,76853.47,0.0,-0.99282,1e-05,1.06363]
[1779802956257,44.95,76859.07,0.0,-0.99278,1e-05,1.0698]
[1779802957260,44.95,76877.45,0.0,-0.99262,1e-05,1.09026]
[1779802959274,44.95,76886.54,0.0,-0.99254,1e-05,1.10049]
[1779802960282,44.95,76898.47,0.0,-0.99244,1e-05,1.11404]
[1779802961291,44.95,76910.97,0.0,-0.99233,1e-05,1.12839]
[1779802962440,44.95,76890.81,0.0,-0.99251,1e-05,1.10532]
[1779802963303,44.95,76890.81,0.0,-0.99251,1e-05,1.10532]
[1779802964310,44.95,76880.12,0.0,-0.9926,1e-05,1.09325]
[1779802969345,44.95,76882.48,0.0,-0.99258,1e-05,1.09591]
[1779802972368,44.95,76891.3,0.0,-0.9925,1e-05,1.10588]
[1779802974380,44.95,76897.53,0.0,-0.99245,1e-05,1.11297]
[1779802979414,44.95,76898.74,0.0,-0.99244,1e-05,1.11435]
[1779802981434,44.95,76905.94,0.0,-0.99238,1e-05,1.1226]
[1779802982445,44.95,76902.38,0.0,-0.99241,1e-05,1.11851]
[1779802983496,44.95,76895.86,0.0,-0.99246,1e-05,1.11106]
[1779802984459,44.95,76873.1,0.0,-0.99266,1e-05,1.08539]
[1779802985466,44.95,76861.4,0.0,-0.99276,1e-05,1.07238]
[1779802986473,44.95,76861.7,0.0,-0.99275,1e-05,1.07271]
[1779802991507,44.95,76857.68,0.0,-0.99279,1e-05,1.06827]
[1779802995538,44.95,76852.45,0.0,-0.99283,1e-05,1.06251]
[1779803000571,44.95,76848.47,0.0,-0.99286,1e-05,1.05815]
[1779803005606,44.95,76850.63,0.0,-0.99285,1e-05,1.06052]
[1779803009634,44.95,76857.22,0.0,-0.99279,1e-05,1.06776]
[1779803010641,44.95,76858.71,0.0,-0.99278,1e-05,1.0694]
[1779803012793,44.95,76851.41,0.0,-0.99285,1e-05,1.05989]
[1779803014671,44.95,76850.3,0.0,-0.99286,1e-05,1.05868]
[1779803019705,44.95,76853.64,0.0,-0.99283,1e-05,1.06234]
[1779803020712,44.95,76842.76,0.0,-0.99292,1e-05,1.05045]
[1779803021719,44.95,76842.25,0.0,-0.99293,1e-05,1.04989]
[1779803024740,44.95,76831.73,0.0,-0.99301,1e-05,1.0385]
[1779803025749,44.95,76827.18,0.0,-0.99305,1e-05,1.03361]
[1779803030782,44.95,76828.33,0.0,-0.99304,1e-05,1.03485]
[1779803032934,44.95,76813.56,0.0,-0.99316,1e-05,1.01908]
[1779803033803,44.95,76813.56,0.0,-0.99316,1e-05,1.01908]
[1779803038838,44.95,76818.75,0.0,-0.99312,1e-05,1.02459]
[1779803040852,44.95,76811.66,0.0,-0.99317,1e-05,1.01706]
[1779803045887,44.95,76795.72,0.0,-0.9933,1e-05,1.00029]
[1779803047901,44.95,76800.4,0.0,-0.99326,1e-05,1.00519]
[1779803053075,44.95,76802.97,0.0,-0.99324,1e-05,1.00789]
[1779803055960,44.95,76812.78,0.0,-0.99316,1e-05,1.01825]
[1779803056964,44.95,76821.97,0.0,-0.99309,1e-05,1.02803]
[1779803057972,44.95,76827.48,0.0,-0.99305,1e-05,1.03393]
[1779803060994,44.95,76836.67,0.0,-0.99297,1e-05,1.04384]
[1779803062001,44.95,76847.35,0.0,-0.99288,1e-05,1.05545]
[1779803066029,44.95,76841.33,0.0,-0.99293,1e-05,1.04889]
[1779803067037,44.95,76834.56,0.0,-0.99299,1e-05,1.04156]
[1779803072072,44.95,76835.04,0.0,-0.99299,1e-05,1.04062]
[1779803073218,44.95,76827.76,0.0,-0.99305,1e-05,1.03278]
[1779803079121,44.95,76831.34,0.0,-0.99302,1e-05,1.03663]
[1779803083297,44.95,76827.8,0.0,-0.99305,1e-05,1.03282]
[1779803089194,44.95,76830.5,0.0,-0.99303,1e-05,1.03572]
[1779803094228,44.95,76826.39,0.0,-0.99306,1e-05,1.03131]
[1779803099262,44.95,76825.52,0.0,-0.99307,1e-05,1.03038]
[1779803103301,44.95,76831.46,0.0,-0.99302,1e-05,1.03676]
[1779803105307,44.95,76838.8,0.0,-0.99296,1e-05,1.04468]
[1779803107320,44.95,76843.45,0.0,-0.99293,1e-05,1.04973]
[1779803111501,44.95,76862.11,0.0,-0.99277,1e-05,1.07018]
[1779803112358,44.95,76862.11,0.0,-0.99277,1e-05,1.07018]
[1779803116542,44.95,76888.59,0.0,-0.99255,1e-05,1.09977]
[1779803117414,44.95,76888.59,0.0,-0.99255,1e-05,1.09977]
[1779803119563,44.95,76892.9,0.0,-0.99251,1e-05,1.10465]
[1779803122452,44.95,76890.44,0.0,-0.99253,1e-05,1.10186]
[1779803124464,44.95,76885.68,0.0,-0.99257,1e-05,1.09648]
[1779803129646,44.95,76885.34,0.0,-0.99257,1e-05,1.0961]
[1779803135544,44.95,76883.2,0.0,-0.9926,1e-05,1.09218]
[1779803140583,44.95,76886.95,0.0,-0.99257,1e-05,1.0964]
[1779803145615,44.95,76888.84,0.0,-0.99255,1e-05,1.09853]
[1779803146621,44.95,76891.31,0.0,-0.99253,1e-05,1.10132]
[1779803148634,44.95,76900.88,0.0,-0.99245,1e-05,1.1122]
[1779803149641,44.95,76902.84,0.0,-0.99243,1e-05,1.11443]
[1779803153678,44.95,76897.45,0.0,-0.99248,1e-05,1.10829]
[1779803154686,44.95,76881.23,0.0,-0.99262,1e-05,1.08997]
[1779803155691,44.95,76896.36,0.0,-0.99249,1e-05,1.10705]
[1779803156699,44.95,76909.81,0.0,-0.99237,1e-05,1.12242]
[1779803157707,44.95,76910.78,0.0,-0.99236,1e-05,1.12353]
[1779803158712,44.95,76922.93,0.0,-0.99226,1e-05,1.13758]
[1779803159720,44.95,76923.2,0.0,-0.99225,1e-05,1.13789]
[1779803164756,44.95,76917.23,0.0,-0.99231,1e-05,1.13097]
[1779803165763,44.95,76919.9,0.0,-0.99228,1e-05,1.13406]
[1779803167776,44.95,76921.62,0.0,-0.99227,1e-05,1.13606]
[1779803172811,44.95,76931.78,0.0,-0.99218,1e-05,1.1479]
[1779803173819,44.95,76933.97,0.0,-0.99216,1e-05,1.15047]
[1779803178853,44.95,76933.71,0.0,-0.99216,1e-05,1.15016]
[1779803181879,44.95,76940.87,0.0,-0.9921,1e-05,1.15858]
[1779803182882,44.95,76942.45,0.0,-0.99208,1e-05,1.16045]
[1779803187918,44.95,76941.17,0.0,-0.99209,1e-05,1.15894]
[1779803191946,44.95,76946.96,0.0,-0.99205,1e-05,1.1642]
[1779803192952,44.95,76948.56,0.0,-0.99204,1e-05,1.1661]
[1779803197994,44.95,76946.62,0.0,-0.99205,1e-05,1.1638]
[1779803203033,44.95,76950.57,0.0,-0.99202,1e-05,1.16848]
[1779803204039,44.95,76959.97,0.0,-0.99193,1e-05,1.17969]
[1779803205050,44.95,76966.14,0.0,-0.99188,1e-05,1.1871]
[1779803206054,44.95,76967.79,0.0,-0.99186,1e-05,1.18909]
[1779803209076,44.95,76973.38,0.0,-0.99181,1e-05,1.19584]
[1779803213105,44.95,76979.8,0.0,-0.99175,1e-05,1.20363]
[1779803214112,44.95,76983.7,0.0,-0.99171,1e-05,1.20838]
[1779803216125,44.95,76988.21,0.0,-0.99167,1e-05,1.2139]
[1779803218140,44.95,76982.34,0.0,-0.99173,1e-05,1.20673]
[1779803223176,44.95,76983.42,0.0,-0.99171,1e-05,1.20804]
[1779803225191,44.95,76990.09,0.0,-0.99165,1e-05,1.21621]
[1779803227207,44.95,76992.22,0.0,-0.99163,1e-05,1.21882]
[1779803230396,44.95,76986.37,0.0,-0.99169,1e-05,1.21165]
[1779803233250,44.95,76983.06,0.0,-0.99172,1e-05,1.2076]
[1779803235263,44.95,76976.17,0.0,-0.99178,1e-05,1.19922]
[1779803240466,44.95,76973.45,0.0,-0.99181,1e-05,1.19592]
[1779803244331,44.95,76969.43,0.0,-0.99185,1e-05,1.19106]
[1779803249365,44.95,76972.02,0.0,-0.99182,1e-05,1.19419]
[1779803253393,44.95,76960.0,0.0,-0.99194,1e-05,1.17813]
[1779803255408,44.95,76953.85,0.0,-0.992,1e-05,1.17079]
[1779803260606,44.95,76952.93,0.0,-0.99201,1e-05,1.1697]
[1779803266489,44.95,76956.98,0.0,-0.99197,1e-05,1.17452]
[1779803267494,44.95,76964.84,0.0,-0.9919,1e-05,1.18393]
[1779803268501,44.95,76972.4,0.0,-0.99183,1e-05,1.19304]
[1779803273538,44.95,76972.71,0.0,-0.99183,1e-05,1.19341]
[1779803278570,44.95,76973.78,0.0,-0.99182,1e-05,1.19471]
[1779803282599,44.95,76986.68,0.0,-0.9917,1e-05,1.2104]
[1779803284614,44.95,77004.8,0.0,-0.99152,1e-05,1.23272]
[1779803289655,44.95,77007.64,0.0,-0.9915,1e-05,1.23625]
[1779803290822,44.95,77030.17,0.0,-0.99128,1e-05,1.26454]
[1779803291669,44.95,77030.17,0.0,-0.99128,1e-05,1.26454]
[1779803296705,44.95,77024.77,0.0,-0.99133,1e-05,1.25772]
[1779803299789,44.95,77036.93,0.0,-0.99121,1e-05,1.27314]
[1779803300775,44.95,77041.07,0.0,-0.99117,1e-05,1.27842]
[1779803301778,44.95,77057.07,0.0,-0.99101,1e-05,1.29901]
[1779803302782,44.95,77057.07,0.0,-0.99101,1e-05,1.29901]
[1779803307818,44.95,77055.22,0.0,-0.99103,1e-05,1.29662]
[1779803311852,44.95,77060.6,0.0,-0.99098,1e-05,1.30188]
[1779803312862,44.95,77061.2,0.0,-0.99098,1e-05,1.30266]
[1779803313871,44.95,77076.55,0.0,-0.99082,1e-05,1.32271]
[1779803314889,44.95,77087.83,0.0,-0.9907,1e-05,1.33761]
[1779803315887,44.95,77080.28,0.0,-0.99078,1e-05,1.32762]
[1779803316895,44.95,77070.86,0.0,-0.99088,1e-05,1.31525]
[1779803317903,44.95,77078.97,0.0,-0.9908,1e-05,1.3259]
[1779803318908,44.95,77088.17,0.0,-0.9907,1e-05,1.33806]
[1779803319918,44.95,77093.3,0.0,-0.99065,1e-05,1.34488]
[1779803321068,44.95,77099.92,0.0,-0.99058,1e-05,1.35373]
[1779803322938,44.95,77098.22,0.0,-0.9906,1e-05,1.35145]
[1779803325959,44.95,77110.08,0.0,-0.99047,1e-05,1.36739]
[1779803326979,44.95,77112.3,0.0,-0.99045,1e-05,1.37039]
[1779803328985,44.95,77123.89,0.0,-0.99032,1e-05,1.38612]
[1779803329991,44.95,77126.14,0.0,-0.9903,1e-05,1.38916]
[1779803331169,44.95,77142.12,0.0,-0.99013,1e-05,1.41112]
[1779803332008,44.95,77142.69,0.0,-0.99012,1e-05,1.41182]
[1779803334019,44.94,77149.12,0.0,-0.99005,1e-05,1.4206]
[1779803335026,44.94,77170.36,0.0,-0.98981,1e-05,1.45034]
[1779803336034,44.94,77173.04,0.0,-0.9898,1e-05,1.45267]
[1779803339060,44.91,77181.65,0.0,-0.98973,1e-05,1.46045]
[1779803340064,44.9,77184.62,0.0,-0.98971,1e-05,1.46306]
[1779803343083,44.87,77189.02,0.0,-0.9897,1e-05,1.46432]
[1779803346105,44.85,77172.35,0.0,-0.98993,1e-05,1.43581]
[1779803347116,44.84,77171.35,0.0,-0.98994,1e-05,1.43429]
[1779803350132,44.84,77156.6,0.0,-0.99011,1e-05,1.41334]
[1779803351310,44.84,77151.66,0.0,-0.99016,1e-05,1.40642]
[1779803352153,44.84,77151.66,0.0,-0.99016,1e-05,1.40636]
[1779803353158,44.84,77146.55,0.0,-0.99022,1e-05,1.39924]
[1779803354166,44.84,77135.08,0.0,-0.99035,1e-05,1.38345]
[1779803355172,44.84,77143.13,0.0,-0.99026,1e-05,1.39447]
[1779803356178,44.84,77145.32,0.0,-0.99024,1e-05,1.39745]
[1779803357185,44.84,77139.75,0.0,-0.9903,1e-05,1.38975]
[1779803358194,44.84,77138.52,0.0,-0.99031,1e-05,1.38803]
[1779803360209,44.84,77146.92,0.0,-0.99022,1e-05,1.39952]
[1779803361380,44.84,77160.7,0.0,-0.99007,1e-05,1.41858]
[1779803362221,44.84,77160.7,0.0,-0.99007,1e-05,1.41851]
[1779803363233,44.84,77167.34,0.0,-0.99,1e-05,1.42771]
[1779803364238,44.84,77184.41,0.0,-0.98981,1e-05,1.4517]
[1779803365244,44.84,77192.05,0.0,-0.98972,1e-05,1.46245]
[1779803366258,44.84,77194.2,0.0,-0.9897,1e-05,1.46537]
[1779803370287,44.83,77187.46,0.0,-0.98978,1e-05,1.45512]
[1779803371464,44.83,77194.0,0.0,-0.98972,1e-05,1.46245]
[1779803372309,44.82,77194.0,0.0,-0.98973,1e-05,1.46081]
[1779803375333,44.81,77209.65,0.0,-0.98958,1e-05,1.48028]
[1779803377355,44.8,77214.26,0.0,-0.98954,1e-05,1.48533]
[1779803378355,44.79,77203.35,0.0,-0.98967,1e-05,1.46919]
[1779803379363,44.79,77214.13,0.0,-0.98954,1e-05,1.48457]
[1779803380371,44.79,77218.83,0.0,-0.98949,1e-05,1.49119]
[1779803381535,44.77,77224.24,0.0,-0.98946,1e-05,1.49483]
[1779803383391,44.76,77236.58,0.0,-0.98933,1e-05,1.51075]
[1779803384398,44.76,77251.97,0.0,-0.98915,1e-05,1.53326]
[1779803385420,44.74,77255.8,0.0,-0.98913,1e-05,1.53616]
[1779803386412,44.73,77268.85,0.0,-0.989,1e-05,1.55284]
[1779803387419,44.72,77273.54,0.0,-0.98894,1e-05,1.55959]
[1779803392460,44.72,77276.65,0.0,-0.98892,1e-05,1.56268]
[1779803394484,44.71,77278.19,0.0,-0.98891,1e-05,1.56434]
[1779803395484,44.71,77294.48,0.0,-0.98871,1e-05,1.5888]
[1779803396492,44.71,77299.02,0.0,-0.98866,1e-05,1.59539]
[1779803397498,44.71,77292.38,0.0,-0.98874,1e-05,1.58482]
[1779803398506,44.7,77290.65,0.0,-0.98876,1e-05,1.5818]
[1779803399512,44.68,77278.36,0.0,-0.98894,1e-05,1.55953]
[1779803400528,44.68,77273.42,0.0,-0.98901,1e-05,1.55177]
[1779803401695,44.68,77323.61,0.0,-0.98839,1e-05,1.62841]
[1779803402540,44.66,77323.51,0.0,-0.98842,1e-05,1.62475]
[1779803403546,44.64,77337.26,0.0,-0.98828,1e-05,1.6419]
[1779803404553,44.61,77343.87,0.0,-0.98823,1e-05,1.64762]
[1779803405560,44.59,77347.19,0.0,-0.98823,1e-05,1.64807]
[1779803409592,44.49,77353.22,0.0,-0.98831,1e-05,1.63915]
[1779803410599,44.47,77369.11,0.0,-0.98814,1e-05,1.65978]
[1779803411770,44.47,77375.27,0.0,-0.98806,1e-05,1.66912]
[1779803412620,44.46,77374.58,0.0,-0.98808,1e-05,1.6675]
[1779803413625,44.44,77344.91,0.0,-0.9885,1e-05,1.61559]
[1779803414657,44.44,77341.41,0.0,-0.98854,1e-05,1.60972]
[1779803416647,44.43,77346.19,0.0,-0.98849,1e-05,1.61637]
[1779803417659,44.43,77368.6,0.0,-0.98821,1e-05,1.65126]
[1779803418665,44.41,77370.92,0.0,-0.98822,1e-05,1.6502]
[1779803420683,44.36,77351.86,0.0,-0.98854,1e-05,1.61086]
[1779803421873,44.33,77376.36,0.0,-0.98827,1e-05,1.64447]
[1779803424720,44.28,77367.91,0.0,-0.98845,1e-05,1.6221]
[1779803425720,44.28,77356.26,0.0,-0.9886,1e-05,1.60308]
[1779803426726,44.28,77337.08,0.0,-0.98884,1e-05,1.57345]
[1779803427734,44.28,77335.79,0.0,-0.98886,1e-05,1.57114]
[1779803428745,44.28,77327.01,0.0,-0.98897,1e-05,1.55774]
[1779803429751,44.27,77318.48,0.0,-0.98908,1e-05,1.54392]
[1779803430757,44.27,77327.02,0.0,-0.98898,1e-05,1.55657]
[1779803431944,44.27,77317.9,0.0,-0.9891,1e-05,1.54082]
[1779803432778,44.27,77318.08,0.0,-0.9891,1e-05,1.54081]
[1779803433787,44.27,77311.45,0.0,-0.98918,1e-05,1.53057]
[1779803434793,44.27,77311.86,0.0,-0.98918,1e-05,1.53069]
[1779803436805,44.26,77321.2,0.0,-0.98907,1e-05,1.54451]
[1779803437813,44.26,77332.21,0.0,-0.98894,1e-05,1.56095]
[1779803438823,44.26,77323.28,0.0,-0.98905,1e-05,1.54681]
[1779803440839,44.26,77306.45,0.0,-0.98926,1e-05,1.5215]
[1779803442021,44.26,77288.19,0.0,-0.98948,1e-05,1.49376]
[1779803443862,44.25,77294.72,0.0,-0.9894,1e-05,1.50302]
[1779803444875,44.25,77302.18,0.0,-0.98932,1e-05,1.51388]
[1779803448900,44.25,77290.84,0.0,-0.98945,1e-05,1.49666]
[1779803449907,44.25,77276.83,0.0,-0.98962,1e-05,1.47599]
[1779803450913,44.25,77269.4,0.0,-0.98971,1e-05,1.46516]
[1779803452938,44.25,77260.85,0.0,-0.9898,1e-05,1.45277]
[1779803453945,44.25,77250.79,0.0,-0.98992,1e-05,1.43835]
[1779803454953,44.25,77245.75,0.0,-0.98998,1e-05,1.43117]
[1779803455964,44.25,77228.78,0.0,-0.99016,1e-05,1.4072]
[1779803456969,44.25,77218.53,0.0,-0.99028,1e-05,1.39288]
[1779803457974,44.25,77209.07,0.0,-0.99038,1e-05,1.37976]
[1779803459989,44.25,77203.55,0.0,-0.99044,1e-05,1.37216]
[1779803462054,44.25,77191.06,0.0,-0.99058,1e-05,1.35508]
[1779803463050,44.25,77167.9,0.0,-0.99082,1e-05,1.32386]
[1779803464044,44.25,77167.24,0.0,-0.99083,1e-05,1.32298]
[1779803465074,44.25,77153.78,0.0,-0.99097,1e-05,1.30512]
[1779803466066,44.25,77153.4,0.0,-0.99097,1e-05,1.30461]
[1779803471100,44.25,77149.44,0.0,-0.99101,1e-05,1.2994]
[1779803474123,44.25,77155.12,0.0,-0.99095,1e-05,1.30688]
[1779803475131,44.25,77155.41,0.0,-0.99095,1e-05,1.30727]
[1779803477146,44.25,77169.0,0.0,-0.99081,1e-05,1.32533]
[1779803478161,44.25,77172.97,0.0,-0.99077,1e-05,1.33064]
[1779803479158,44.25,77159.41,0.0,-0.99091,1e-05,1.31256]
[1779803480163,44.25,77145.23,0.0,-0.99105,1e-05,1.29387]
[1779803481171,44.25,77145.51,0.0,-0.99105,1e-05,1.29424]
[1779803482343,44.25,77139.29,0.0,-0.99111,1e-05,1.2861]
[1779803484195,44.25,77133.03,0.0,-0.99118,1e-05,1.27796]
[1779803485219,44.25,77129.95,0.0,-0.99121,1e-05,1.27397]
[1779803488230,44.25,77158.13,0.0,-0.99092,1e-05,1.31087]
[1779803489246,44.25,77164.43,0.0,-0.99086,1e-05,1.31923]
[1779803490246,44.25,77165.56,0.0,-0.99084,1e-05,1.32074]
[1779803492416,44.25,77183.51,0.0,-0.99067,1e-05,1.34308]
[1779803494301,44.25,77208.22,0.0,-0.9904,1e-05,1.37681]
[1779803495297,44.25,77229.16,0.0,-0.99017,1e-05,1.40592]
[1779803496299,44.25,77232.54,0.0,-0.99014,1e-05,1.41066]
[1779803499341,44.25,77222.37,0.0,-0.99025,1e-05,1.39642]
[1779803500345,44.25,77222.0,0.0,-0.99025,1e-05,1.39591]
[1779803502508,44.25,77214.12,0.0,-0.99034,1e-05,1.38496]
[1779803504375,44.25,77212.91,0.0,-0.99035,1e-05,1.38328]
[1779803509410,44.25,77208.84,0.0,-0.9904,1e-05,1.37766]
[1779803512584,44.25,77189.4,0.0,-0.9906,1e-05,1.35106]
[1779803514447,44.25,77182.71,0.0,-0.99068,1e-05,1.342]
[1779803515452,44.25,77177.76,0.0,-0.99073,1e-05,1.33533]
[1779803516459,44.25,77175.92,0.0,-0.99075,1e-05,1.33286]
[1779803519481,44.25,77167.77,0.0,-0.99083,1e-05,1.32195]
[1779803520487,44.25,77159.48,0.0,-0.99092,1e-05,1.31093]
[1779803521492,44.25,77158.78,0.0,-0.99093,1e-05,1.31]
[1779803522653,44.25,77150.56,0.0,-0.99101,1e-05,1.29916]
[1779803524516,44.25,77148.87,0.0,-0.99103,1e-05,1.29694]
[1779803528543,44.25,77142.81,0.0,-0.99109,1e-05,1.289]
[1779803531564,44.25,77149.44,0.0,-0.99102,1e-05,1.29768]
[1779803533579,44.25,77150.97,0.0,-0.99101,1e-05,1.2997]
[1779803534585,44.25,77162.1,0.0,-0.99089,1e-05,1.31441]
[1779803535591,44.25,77165.65,0.0,-0.99085,1e-05,1.31913]
[1779803538614,44.25,77160.48,0.0,-0.99091,1e-05,1.31226]
[1779803542800,44.25,77166.51,0.0,-0.99085,1e-05,1.32027]
[1779803545662,44.25,77170.26,0.0,-0.99081,1e-05,1.32528]
[1779803550709,44.25,77186.91,0.0,-0.99063,1e-05,1.34768]
[1779803551705,44.25,77188.22,0.0,-0.99063,1e-05,1.3477]
[1779803553727,44.25,77192.77,0.0,-0.99058,1e-05,1.35387]
[1779803555735,44.25,77190.63,0.0,-0.9906,1e-05,1.35097]
[1779803556742,44.25,77185.44,0.0,-0.99066,1e-05,1.34393]
[1779803557749,44.25,77173.91,0.0,-0.99078,1e-05,1.32842]
[1779803558777,44.25,77175.46,0.0,-0.99076,1e-05,1.3305]
[1779803563824,44.25,77173.46,0.0,-0.99079,1e-05,1.32782]
[1779803568854,44.25,77169.5,0.0,-0.99083,1e-05,1.32252]
[1779803569861,44.25,77179.77,0.0,-0.99072,1e-05,1.33629]
[1779803570885,44.25,77208.14,0.0,-0.99042,1e-05,1.37491]
[1779803573087,44.25,77196.32,0.0,-0.99054,1e-05,1.35871]
[1779803573896,44.25,77196.32,0.0,-0.99054,1e-05,1.35871]
[1779803574904,44.25,77196.36,0.0,-0.99054,1e-05,1.35876]
[1779803577924,44.25,77190.45,0.0,-0.99061,1e-05,1.35072]
[1779803578931,44.25,77191.21,0.0,-0.9906,1e-05,1.35175]
[1779803583161,44.25,77162.04,0.0,-0.9909,1e-05,1.3126]
[1779803584975,44.25,77161.82,0.0,-0.99091,1e-05,1.31231]
[1779803590011,44.25,77159.42,0.0,-0.99093,1e-05,1.30913]
[1779803592025,44.25,77151.43,0.0,-0.99101,1e-05,1.29859]
[1779803593232,44.25,77155.15,0.0,-0.99098,1e-05,1.30348]
[1779803598066,44.25,77145.24,0.0,-0.99108,1e-05,1.29047]
[1779803599074,44.25,77144.06,0.0,-0.99109,1e-05,1.28892]
[1779803602099,44.25,77132.29,0.0,-0.99121,1e-05,1.27362]
[1779803603306,44.25,77126.34,0.0,-0.99127,1e-05,1.26594]
[1779803605120,44.25,77123.35,0.0,-0.9913,1e-05,1.26209]
[1779803606124,44.25,77102.86,0.0,-0.9915,1e-05,1.23599]
[1779803607131,44.25,77099.49,0.0,-0.99153,1e-05,1.23174]
[1779803609148,44.25,77084.26,0.0,-0.99168,1e-05,1.21268]
[1779803611173,44.25,77089.67,0.0,-0.99164,1e-05,1.21778]
[1779803612175,44.25,77104.07,0.0,-0.9915,1e-05,1.23586]
[1779803613179,44.25,77110.71,0.0,-0.99143,1e-05,1.24427]
[1779803614188,44.25,77105.42,0.0,-0.99149,1e-05,1.23757]
[1779803617215,44.25,77099.57,0.0,-0.99154,1e-05,1.23019]
[1779803621243,44.25,77105.47,0.0,-0.99149,1e-05,1.23763]
[1779803622250,44.25,77112.68,0.0,-0.99141,1e-05,1.24678]
[1779803623259,44.25,77120.67,0.0,-0.99134,1e-05,1.25697]
[1779803625279,44.25,77131.32,0.0,-0.99123,1e-05,1.27067]
[1779803626300,44.25,77103.78,0.0,-0.9915,1e-05,1.2355]
[1779803630309,44.25,77110.63,0.0,-0.99143,1e-05,1.24417]
[1779803631318,44.25,77118.13,0.0,-0.99136,1e-05,1.25372]
[1779803632324,44.25,77111.4,0.0,-0.99143,1e-05,1.24515]
[1779803633330,44.25,77101.89,0.0,-0.99152,1e-05,1.23311]
[1779803635344,44.25,77109.3,0.0,-0.99145,1e-05,1.24248]
[1779803637359,44.25,77116.91,0.0,-0.99137,1e-05,1.25217]
[1779803638366,44.25,77123.26,0.0,-0.99131,1e-05,1.26029]
[1779803643597,44.25,77122.91,0.0,-0.99131,1e-05,1.25985]
[1779803647436,44.25,77128.32,0.0,-0.99126,1e-05,1.2668]
[1779803652471,44.25,77124.47,0.0,-0.9913,1e-05,1.26185]
[1779803653669,44.25,77129.31,0.0,-0.99125,1e-05,1.26808]
[1779803656500,44.25,77116.2,0.0,-0.99138,1e-05,1.25126]
[1779803658513,44.25,77107.45,0.0,-0.99147,1e-05,1.24014]
[1779803660528,44.25,77103.87,0.0,-0.9915,1e-05,1.23561]
[1779803661537,44.25,77096.18,0.0,-0.99158,1e-05,1.22593]
[1779803662546,44.25,77089.32,0.0,-0.99164,1e-05,1.21735]
[1779803667578,44.25,77083.45,0.0,-0.9917,1e-05,1.21004]
[1779803669591,44.25,77073.24,0.0,-0.9918,1e-05,1.19742]
[1779803671604,44.25,77086.17,0.0,-0.99168,1e-05,1.21179]
[1779803672615,44.25,77090.98,0.0,-0.99164,1e-05,1.21778]
[1779803677654,44.25,77094.04,0.0,-0.99161,1e-05,1.2216]
[1779803678658,44.25,77112.75,0.0,-0.99142,1e-05,1.2452]
[1779803679665,44.25,77119.02,0.0,-0.99136,1e-05,1.25319]
[1779803681679,44.25,77112.65,0.0,-0.99143,1e-05,1.24507]
[1779803683884,44.25,77113.14,0.0,-0.99142,1e-05,1.24569]
[1779803686714,44.25,77116.49,0.0,-0.99139,1e-05,1.24996]
[1779803689759,44.25,77102.0,0.0,-0.99153,1e-05,1.2316]
[1779803691780,44.25,77088.99,0.0,-0.99166,1e-05,1.2153]
[1779803692784,44.25,77074.13,0.0,-0.9918,1e-05,1.19689]
[1779803693959,44.25,77074.0,0.0,-0.9918,1e-05,1.19673]
[1779803695810,44.25,77079.82,0.0,-0.99174,1e-05,1.20391]
[1779803696811,44.25,77082.02,0.0,-0.99172,1e-05,1.20664]
[1779803697820,44.25,77087.91,0.0,-0.99167,1e-05,1.21395]
[1779803698828,44.25,77091.56,0.0,-0.99163,1e-05,1.2185]
[1779803700846,44.25,77099.65,0.0,-0.99155,1e-05,1.22864]
[1779803702865,44.25,77098.19,0.0,-0.99157,1e-05,1.2268]
[1779803704030,44.25,77112.81,0.0,-0.99142,1e-05,1.24527]
[1779803704925,44.25,77112.81,0.0,-0.99142,1e-05,1.24527]
[1779803706890,44.25,77114.41,0.0,-0.99141,1e-05,1.24731]
[1779803711926,44.25,77116.18,0.0,-0.99139,1e-05,1.24956]
[1779803714108,44.25,77132.21,0.0,-0.99123,1e-05,1.27013]
[1779803720151,44.25,77130.24,0.0,-0.99125,1e-05,1.26759]
[1779803724019,44.25,77144.58,0.0,-0.99111,1e-05,1.2862]
[1779803725028,44.25,77148.36,0.0,-0.99107,1e-05,1.29114]
[1779803730061,44.25,77147.75,0.0,-0.99107,1e-05,1.29034]
[1779803735097,44.25,77150.06,0.0,-0.99106,1e-05,1.29165]
[1779803740131,44.25,77147.6,0.0,-0.99109,1e-05,1.28843]
[1779803745166,44.25,77159.82,0.0,-0.99096,1e-05,1.30449]
[1779803750220,44.25,77159.61,0.0,-0.99096,1e-05,1.30421]
[1779803755258,44.25,77160.64,0.0,-0.99095,1e-05,1.30557]
[1779803756260,44.25,77176.46,0.0,-0.99079,1e-05,1.32661]
[1779803757266,44.25,77187.67,0.0,-0.99067,1e-05,1.34168]
[1779803759280,44.25,77193.22,0.0,-0.99061,1e-05,1.34919]
[1779803762446,44.25,77213.59,0.0,-0.99039,1e-05,1.37707]
[1779803763308,44.25,77214.01,0.0,-0.99039,1e-05,1.37764]
[1779803764314,44.25,77219.33,0.0,-0.99033,1e-05,1.385]
[1779803766358,44.25,77227.53,0.0,-0.99024,1e-05,1.39641]
[1779803770387,44.25,77240.26,0.0,-0.9901,1e-05,1.41426]
[1779803772520,44.25,77229.1,0.0,-0.99022,1e-05,1.3986]
[1779803777432,44.25,77223.65,0.0,-0.99028,1e-05,1.391]
[1779803778438,44.25,77214.68,0.0,-0.99038,1e-05,1.37857]
[1779803779444,44.25,77207.93,0.0,-0.99045,1e-05,1.36927]
[1779803782468,44.25,77195.7,0.0,-0.99059,1e-05,1.35256]
[1779803786497,44.25,77205.46,0.0,-0.99048,1e-05,1.36589]
[1779803787504,44.25,77200.06,0.0,-0.99054,1e-05,1.3585]
[1779803790525,44.25,77205.34,0.0,-0.99048,1e-05,1.36572]
[1779803795559,44.25,77203.08,0.0,-0.99052,1e-05,1.36085]
[1779803796566,44.25,77192.88,0.0,-0.99063,1e-05,1.34697]
[1779803797575,44.25,77187.47,0.0,-0.99068,1e-05,1.33966]
[1779803802741,44.25,77192.09,0.0,-0.99064,1e-05,1.3459]
[1779803808652,44.25,77197.1,0.0,-0.99058,1e-05,1.3527]
[1779803809658,44.25,77204.58,0.0,-0.9905,1e-05,1.3629]
[1779803814694,44.25,77208.53,0.0,-0.99046,1e-05,1.36832]
[1779803815703,44.25,77219.89,0.0,-0.99034,1e-05,1.38398]
[1779803820737,44.25,77220.53,0.0,-0.99033,1e-05,1.38487]
[1779803824766,44.25,77211.37,0.0,-0.99043,1e-05,1.37222]
[1779803829801,44.25,77209.08,0.0,-0.99045,1e-05,1.36907]
[1779803830808,44.25,77219.86,0.0,-0.99034,1e-05,1.38394]
[1779803831816,44.25,77213.57,0.0,-0.9904,1e-05,1.37525]
[1779803832953,44.25,77208.21,0.0,-0.99046,1e-05,1.36788]
[1779803835843,44.25,77190.34,0.0,-0.99065,1e-05,1.34353]
[1779803840878,44.25,77185.81,0.0,-0.9907,1e-05,1.33742]
[1779803845913,44.25,77181.71,0.0,-0.99075,1e-05,1.3319]
[1779803850950,44.25,77174.11,0.0,-0.99083,1e-05,1.32173]
[1779803851956,44.25,77165.91,0.0,-0.99092,1e-05,1.30909]
[1779803853100,44.25,77167.17,0.0,-0.99091,1e-05,1.31076]
[1779803856991,44.25,77176.3,0.0,-0.99081,1e-05,1.32291]
[1779803857998,44.25,77179.01,0.0,-0.99079,1e-05,1.32654]
[1779803861019,44.25,77182.14,0.0,-0.99075,1e-05,1.33073]
[1779803866055,44.25,77189.38,0.0,-0.99068,1e-05,1.34048]
[1779803867061,44.25,77190.68,0.0,-0.99066,1e-05,1.34224]
[1779803871089,44.25,77196.14,0.0,-0.9906,1e-05,1.34963]
[1779803873247,44.25,77205.93,0.0,-0.9905,1e-05,1.36298]
[1779803875117,44.25,77207.22,0.0,-0.99049,1e-05,1.36474]
[1779803880151,44.25,77202.4,0.0,-0.99054,1e-05,1.35815]
[1779803882167,44.25,77192.02,0.0,-0.99065,1e-05,1.34405]
[1779803883321,44.25,77191.49,0.0,-0.99065,1e-05,1.34333]
[1779803889214,44.25,77194.34,0.0,-0.99062,1e-05,1.34719]
[1779803890222,44.25,77202.81,0.0,-0.99053,1e-05,1.35871]
[1779803891229,44.25,77203.71,0.0,-0.99052,1e-05,1.35994]
[1779803897273,44.25,77200.14,0.0,-0.99056,1e-05,1.35507]
[1779803901301,44.25,77187.08,0.0,-0.9907,1e-05,1.33738]
[1779803905333,44.25,77175.6,0.0,-0.99082,1e-05,1.32198]
[1779803907345,44.25,77181.82,0.0,-0.99076,1e-05,1.3303]
[1779803911378,44.25,77169.41,0.0,-0.9909,1e-05,1.312]
[1779803913535,44.25,77161.63,0.0,-0.99098,1e-05,1.30171]
[1779803919433,44.25,77162.44,0.0,-0.99097,1e-05,1.30278]
[1779803923605,44.25,77152.84,0.0,-0.99107,1e-05,1.29016]
[1779803929504,44.25,77147.19,0.0,-0.99113,1e-05,1.28279]
[1779803934538,44.25,77148.6,0.0,-0.99111,1e-05,1.28462]
[1779803939573,44.25,77147.73,0.0,-0.99112,1e-05,1.28349]
[1779803944612,44.25,77146.17,0.0,-0.99114,1e-05,1.28146]
[1779803947634,44.25,77131.13,0.0,-0.99129,1e-05,1.262]
[1779803952671,44.25,77134.03,0.0,-0.99126,1e-05,1.26573]
[1779803955693,44.25,77123.0,0.0,-0.99137,1e-05,1.25158]
[1779803956699,44.25,77117.83,0.0,-0.99142,1e-05,1.24499]
[1779803961733,44.25,77122.3,0.0,-0.99138,1e-05,1.25069]
[1779803966768,44.25,77122.69,0.0,-0.99137,1e-05,1.25118]
[1779803971804,44.25,77134.74,0.0,-0.99126,1e-05,1.26496]
[1779803973956,44.25,77129.52,0.0,-0.99131,1e-05,1.25825]
[1779803975831,44.25,77124.34,0.0,-0.99137,1e-05,1.25162]
[1779803979861,44.25,77131.75,0.0,-0.99129,1e-05,1.26111]
[1779803984898,44.25,77132.76,0.0,-0.99128,1e-05,1.26241]
[1779803989932,44.25,77130.73,0.0,-0.9913,1e-05,1.2598]
[1779803994967,44.25,77129.24,0.0,-0.99132,1e-05,1.25789]
[1779803998995,44.25,77135.17,0.0,-0.99126,1e-05,1.26551]
[1779804001150,44.25,77169.68,0.0,-0.99091,1e-05,1.31063]
[1779804002156,44.25,77186.45,0.0,-0.99073,1e-05,1.33303]
[1779804003043,44.25,77186.45,0.0,-0.99073,1e-05,1.33303]
[1779804005059,44.25,77180.3,0.0,-0.9908,1e-05,1.32478]
[1779804010089,44.25,77183.52,0.0,-0.99076,1e-05,1.32909]
[1779804015124,44.25,77184.42,0.0,-0.99075,1e-05,1.3303]
[1779804016133,44.25,77176.62,0.0,-0.99083,1e-05,1.31986]
[1779804021170,44.25,77174.86,0.0,-0.99085,1e-05,1.31752]
[1779804022306,44.25,77169.2,0.0,-0.99091,1e-05,1.31]
[1779804023183,44.25,77169.2,0.0,-0.99091,1e-05,1.31]
[1779804027213,44.25,77177.03,0.0,-0.99083,1e-05,1.32041]
[1779804028218,44.25,77170.1,0.0,-0.9909,1e-05,1.31119]
[1779804030233,44.25,77162.17,0.0,-0.99098,1e-05,1.3007]
[1779804032390,44.25,77133.65,0.0,-0.99128,1e-05,1.26187]
[1779804034266,44.25,77126.34,0.0,-0.99136,1e-05,1.2525]
[1779804035272,44.25,77124.72,0.0,-0.99137,1e-05,1.25043]
[1779804037288,44.25,77118.29,0.0,-0.99144,1e-05,1.24224]
[1779804038295,44.25,77118.81,0.0,-0.99143,1e-05,1.2429]
[1779804043331,44.25,77118.89,0.0,-0.99143,1e-05,1.243]
[1779804045348,44.25,77120.92,0.0,-0.99141,1e-05,1.24559]
[1779804050383,44.25,77115.08,0.0,-0.99147,1e-05,1.23817]
[1779804052536,44.25,77105.06,0.0,-0.99157,1e-05,1.22554]
[1779804053404,44.25,77105.06,0.0,-0.99157,1e-05,1.22554]
[1779804058440,44.25,77102.69,0.0,-0.99159,1e-05,1.22256]
[1779804062608,44.25,77113.32,0.0,-0.99149,1e-05,1.23595]
[1779804064483,44.25,77117.59,0.0,-0.99144,1e-05,1.24135]
[1779804066496,44.25,77120.2,0.0,-0.99142,1e-05,1.24467]
[1779804068510,44.25,77124.13,0.0,-0.99138,1e-05,1.24968]
[1779804069517,44.25,77137.02,0.0,-0.99125,1e-05,1.26621]
[1779804071530,44.25,77142.59,0.0,-0.99119,1e-05,1.27341]
[1779804072683,44.25,77145.38,0.0,-0.99117,1e-05,1.27703]
[1779804075560,44.25,77144.79,0.0,-0.99117,1e-05,1.27626]
[1779804080594,44.25,77140.06,0.0,-0.99122,1e-05,1.27014]
[1779804085631,44.25,77141.22,0.0,-0.99121,1e-05,1.27164]
[1779804090663,44.25,77147.03,0.0,-0.99115,1e-05,1.27917]
[1779804095698,44.25,77145.4,0.0,-0.99118,1e-05,1.27536]
[1779804097713,44.25,77135.85,0.0,-0.99127,1e-05,1.26302]
[1779804098719,44.25,77128.17,0.0,-0.99135,1e-05,1.25316]
[1779804099727,44.25,77133.99,0.0,-0.99129,1e-05,1.26062]
[1779804101740,44.25,77140.52,0.0,-0.99123,1e-05,1.26904]
[1779804103757,44.25,77145.29,0.0,-0.99118,1e-05,1.27521]
[1779804108790,44.25,77145.11,0.0,-0.99118,1e-05,1.27498]
[1779804109797,44.25,77158.2,0.0,-0.99105,1e-05,1.29205]
[1779804111814,44.25,77163.92,0.0,-0.99099,1e-05,1.29957]
[1779804112841,44.25,77175.72,0.0,-0.99087,1e-05,1.31519]
[1779804113841,44.25,77195.99,0.0,-0.99065,1e-05,1.34238]
[1779804115856,44.25,77191.87,0.0,-0.9907,1e-05,1.33682]
[1779804118875,44.25,77184.22,0.0,-0.99078,1e-05,1.32654]
[1779804123040,44.25,77174.13,0.0,-0.99088,1e-05,1.31308]
[1779804128966,44.25,77177.75,0.0,-0.99085,1e-05,1.31789]
[1779804129960,44.25,77183.97,0.0,-0.99078,1e-05,1.3262]
[1779804130965,44.25,77175.69,0.0,-0.99087,1e-05,1.31515]
[1779804131968,44.25,77163.1,0.0,-0.991,1e-05,1.29849]
[1779804133119,44.25,77152.05,0.0,-0.99111,1e-05,1.28401]
[1779804133981,44.25,77152.05,0.0,-0.99111,1e-05,1.28401]
[1779804134989,44.25,77147.79,0.0,-0.99115,1e-05,1.27846]
[1779804139016,44.25,77129.38,0.0,-0.99134,1e-05,1.25471]
[1779804140024,44.25,77128.11,0.0,-0.99135,1e-05,1.25308]
[1779804143189,44.25,77135.57,0.0,-0.99128,1e-05,1.26266]
[1779804145060,44.25,77138.53,0.0,-0.99125,1e-05,1.26647]
[1779804149087,44.25,77130.79,0.0,-0.99132,1e-05,1.25652]
[1779804150095,44.25,77132.25,0.0,-0.99131,1e-05,1.25839]
[1779804153259,44.25,77139.63,0.0,-0.99125,1e-05,1.2662]
[1779804154123,44.25,77139.63,0.0,-0.99125,1e-05,1.2662]
[1779804159158,44.25,77138.62,0.0,-0.99126,1e-05,1.2649]
[1779804164195,44.25,77141.26,0.0,-0.99123,1e-05,1.2683]
[1779804169236,44.25,77136.77,0.0,-0.99128,1e-05,1.26251]
[1779804170237,44.25,77120.41,0.0,-0.99144,1e-05,1.2416]
[1779804171244,44.25,77120.32,0.0,-0.99144,1e-05,1.24149]
[1779804176280,44.25,77118.23,0.0,-0.99146,1e-05,1.23884]
[1779804179301,44.25,77110.66,0.0,-0.99153,1e-05,1.22927]
[1779804180309,44.25,77103.03,0.0,-0.99161,1e-05,1.2197]
[1779804181317,44.25,77102.22,0.0,-0.99162,1e-05,1.21868]
[1779804182326,44.25,77109.91,0.0,-0.99154,1e-05,1.22833]
[1779804183474,44.25,77113.55,0.0,-0.99151,1e-05,1.23292]
[1779804186352,44.25,77117.96,0.0,-0.99146,1e-05,1.23849]
[1779804187360,44.25,77103.65,0.0,-0.9916,1e-05,1.22047]
[1779804189373,44.25,77094.82,0.0,-0.99169,1e-05,1.20946]
[1779804192401,44.25,77085.3,0.0,-0.99178,1e-05,1.19768]
[1779804193565,44.25,77078.6,0.0,-0.99184,1e-05,1.18944]
[1779804195416,44.25,77082.77,0.0,-0.9918,1e-05,1.19456]
[1779804198438,44.25,77095.29,0.0,-0.99168,1e-05,1.21004]
[1779804199446,44.25,77107.89,0.0,-0.99156,1e-05,1.22579]
[1779804204480,44.25,77107.76,0.0,-0.99156,1e-05,1.22563]
[1779804206498,44.25,77117.42,0.0,-0.99147,1e-05,1.23781]
[1779804207505,44.25,77129.91,0.0,-0.99134,1e-05,1.25371]
[1779804209519,44.25,77123.01,0.0,-0.99141,1e-05,1.24491]
[1779804210526,44.25,77111.17,0.0,-0.99153,1e-05,1.22992]
[1779804211533,44.25,77090.13,0.0,-0.99174,1e-05,1.20201]
[1779804216577,44.25,77095.15,0.0,-0.9917,1e-05,1.20823]
[1779804217582,44.25,77102.55,0.0,-0.99162,1e-05,1.21745]
[1779804219595,44.25,77111.84,0.0,-0.99153,1e-05,1.2291]
[1779804222617,44.25,77118.11,0.0,-0.99147,1e-05,1.23702]
[1779804223777,44.25,77118.81,0.0,-0.99147,1e-05,1.23791]
[1779804229687,44.25,77126.24,0.0,-0.99139,1e-05,1.24735]
[1779804230677,44.25,77137.16,0.0,-0.99128,1e-05,1.26133]
[1779804231686,44.25,77143.54,0.0,-0.99122,1e-05,1.26956]
[1779804232691,44.25,77154.15,0.0,-0.99111,1e-05,1.28334]
[1779804233847,44.25,77154.38,0.0,-0.99111,1e-05,1.28364]
[1779804239739,44.25,77156.06,0.0,-0.99109,1e-05,1.28583]
[1779804241767,44.25,77150.6,0.0,-0.99115,1e-05,1.27871]
[1779804242775,44.25,77145.52,0.0,-0.9912,1e-05,1.27212]
[1779804243920,44.25,77129.91,0.0,-0.99136,1e-05,1.25203]
[1779804244789,44.25,77130.17,0.0,-0.99135,1e-05,1.25236]
[1779804245798,44.25,77130.79,0.0,-0.99135,1e-05,1.25316]
[1779804250834,44.25,77128.65,0.0,-0.99137,1e-05,1.25042]
[1779804252845,44.25,77126.31,0.0,-0.99139,1e-05,1.24744]
[1779804253993,44.25,77129.97,0.0,-0.99136,1e-05,1.25211]
[1779804258887,44.25,77130.95,0.0,-0.99135,1e-05,1.25336]
[1779804264070,44.25,77140.62,0.0,-0.99125,1e-05,1.26579]
[1779804266943,44.25,77143.58,0.0,-0.99122,1e-05,1.26961]
[1779804271978,44.25,77143.4,0.0,-0.99123,1e-05,1.26768]
[1779804274004,44.25,77137.89,0.0,-0.99129,1e-05,1.26058]
[1779804275000,44.25,77117.5,0.0,-0.99149,1e-05,1.23459]
[1779804276020,44.25,77113.25,0.0,-0.99153,1e-05,1.22922]
[1779804279029,44.25,77112.66,0.0,-0.99154,1e-05,1.22848]
[1779804284066,44.25,77113.24,0.0,-0.99153,1e-05,1.22921]
[1779804289098,44.25,77111.63,0.0,-0.99155,1e-05,1.22719]
[1779804292119,44.25,77101.54,0.0,-0.99164,1e-05,1.21455]
[1779804293126,44.25,77098.82,0.0,-0.99167,1e-05,1.21116]
[1779804301182,44.25,77097.71,0.0,-0.99168,1e-05,1.20978]
[1779804306223,44.25,77109.25,0.0,-0.99157,1e-05,1.2242]
[1779804307230,44.25,77109.8,0.0,-0.99156,1e-05,1.22489]
[1779804308236,44.25,77101.63,0.0,-0.99164,1e-05,1.21466]
[1779804309243,44.25,77100.79,0.0,-0.99165,1e-05,1.21361]
[1779804312264,44.25,77107.08,0.0,-0.99159,1e-05,1.22147]
[1779804313272,44.25,77108.23,0.0,-0.99158,1e-05,1.22292]
[1779804318311,44.25,77109.37,0.0,-0.99157,1e-05,1.22435]
[1779804323344,44.25,77106.62,0.0,-0.9916,1e-05,1.2209]
[1779804328380,44.25,77110.68,0.0,-0.99156,1e-05,1.22599]
[1779804330392,44.25,77111.4,0.0,-0.99155,1e-05,1.2269]
[1779804332406,44.25,77112.33,0.0,-0.99155,1e-05,1.22641]
[1779804337443,44.25,77108.44,0.0,-0.99159,1e-05,1.22153]
[1779804339458,44.25,77093.16,0.0,-0.99174,1e-05,1.2025]
[1779804340463,44.25,77090.31,0.0,-0.99176,1e-05,1.19898]
[1779804342478,44.25,77096.09,0.0,-0.99171,1e-05,1.20613]
[1779804343485,44.25,77104.08,0.0,-0.99163,1e-05,1.21607]
[1779804344644,44.25,77104.69,0.0,-0.99163,1e-05,1.21684]
[1779804348520,44.25,77095.61,0.0,-0.99171,1e-05,1.20554]
[1779804349526,44.25,77087.59,0.0,-0.99179,1e-05,1.19562]
[1779804352548,44.25,77079.74,0.0,-0.99186,1e-05,1.18599]
[1779804358601,44.25,77076.03,0.0,-0.9919,1e-05,1.18146]
[1779804359606,44.25,77065.3,0.0,-0.992,1e-05,1.16843]
[1779804360614,44.25,77063.84,0.0,-0.99201,1e-05,1.16667]
[1779804361620,44.25,77071.5,0.0,-0.99194,1e-05,1.17594]
[1779804362631,44.25,77081.89,0.0,-0.99184,1e-05,1.18862]
[1779804363634,44.25,77082.98,0.0,-0.99183,1e-05,1.18996]
[1779804369678,44.25,77083.57,0.0,-0.99183,1e-05,1.19068]
[1779804371691,44.25,77094.32,0.0,-0.99173,1e-05,1.20394]
[1779804372698,44.25,77088.14,0.0,-0.99178,1e-05,1.1963]
[1779804375720,44.25,77092.77,0.0,-0.99174,1e-05,1.20202]
[1779804378739,44.25,77087.69,0.0,-0.99179,1e-05,1.19575]
[1779804383783,44.25,77085.47,0.0,-0.99181,1e-05,1.19302]
[1779804384948,44.25,77094.28,0.0,-0.99173,1e-05,1.20389]
[1779804386795,44.25,77097.45,0.0,-0.9917,1e-05,1.20782]
[1779804391831,44.25,77102.91,0.0,-0.99165,1e-05,1.21297]
[1779804396870,44.25,77105.15,0.0,-0.99163,1e-05,1.21577]
[1779804401904,44.25,77106.42,0.0,-0.99162,1e-05,1.21735]
[1779804406939,44.25,77109.51,0.0,-0.99159,1e-05,1.22122]
[1779804411976,44.25,77111.47,0.0,-0.99157,1e-05,1.22368]
[1779804412984,44.25,77119.45,0.0,-0.99149,1e-05,1.23373]
[1779804413990,44.25,77120.91,0.0,-0.99148,1e-05,1.23558]
[1779804418018,44.25,77125.06,0.0,-0.99144,1e-05,1.24084]
[1779804420036,44.25,77133.59,0.0,-0.99135,1e-05,1.2517]
[1779804421041,44.25,77136.01,0.0,-0.99133,1e-05,1.2548]
[1779804423057,44.25,77145.42,0.0,-0.99123,1e-05,1.26691]
[1779804424062,44.25,77154.41,0.0,-0.99114,1e-05,1.27856]
[1779804425240,44.25,77152.49,0.0,-0.99116,1e-05,1.27606]
[1779804431114,44.25,77147.93,0.0,-0.99121,1e-05,1.27015]
[1779804432119,44.25,77155.51,0.0,-0.99113,1e-05,1.27999]
[1779804433128,44.25,77149.15,0.0,-0.9912,1e-05,1.27173]
[1779804434139,44.25,77147.89,0.0,-0.99121,1e-05,1.2701]
[1779804439174,44.25,77148.23,0.0,-0.99121,1e-05,1.27054]
[1779804440180,44.25,77153.34,0.0,-0.99115,1e-05,1.27717]
[1779804441187,44.25,77152.12,0.0,-0.99117,1e-05,1.27558]
[1779804446223,44.25,77153.27,0.0,-0.99116,1e-05,1.27708]
[1779804447231,44.25,77159.95,0.0,-0.99109,1e-05,1.28578]
[1779804448237,44.25,77160.18,0.0,-0.99109,1e-05,1.28608]
[1779804451259,44.25,77152.12,0.0,-0.99118,1e-05,1.27388]
[1779804455285,44.25,77164.35,0.0,-0.99105,1e-05,1.28983]
[1779804456293,44.25,77163.13,0.0,-0.99107,1e-05,1.28823]
[1779804461328,44.25,77159.52,0.0,-0.9911,1e-05,1.28351]
[1779804463343,44.25,77167.71,0.0,-0.99102,1e-05,1.29424]
[1779804464348,44.25,77168.93,0.0,-0.99101,1e-05,1.29584]
[1779804465520,44.25,77162.33,0.0,-0.99107,1e-05,1.28718]
[1779804467370,44.25,77161.58,0.0,-0.99108,1e-05,1.2862]
[1779804470391,44.25,77167.18,0.0,-0.99102,1e-05,1.29354]
[1779804475590,44.25,77166.84,0.0,-0.99103,1e-05,1.2931]
[1779804481468,44.25,77163.68,0.0,-0.99106,1e-05,1.28895]
[1779804483483,44.25,77157.55,0.0,-0.99112,1e-05,1.28094]
[1779804485660,44.25,77162.96,0.0,-0.99107,1e-05,1.28801]
[1779804486504,44.25,77162.96,0.0,-0.99107,1e-05,1.28801]
[1779804488518,44.25,77168.48,0.0,-0.99101,1e-05,1.29525]
[1779804493555,44.25,77176.37,0.0,-0.99093,1e-05,1.30566]
[1779804494562,44.25,77184.44,0.0,-0.99085,1e-05,1.31638]
[1779804495734,44.25,77187.56,0.0,-0.99081,1e-05,1.32054]
[1779804500614,44.25,77174.76,0.0,-0.99095,1e-05,1.30353]
[1779804501615,44.25,77161.08,0.0,-0.99109,1e-05,1.28555]
[1779804502625,44.25,77143.43,0.0,-0.99127,1e-05,1.26265]
[1779804503631,44.25,77141.01,0.0,-0.99129,1e-05,1.25954]
[1779804507670,44.25,77134.84,0.0,-0.99135,1e-05,1.25162]
[1779804512704,44.25,77134.07,0.0,-0.99137,1e-05,1.24896]
[1779804515899,44.25,77127.82,0.0,-0.99143,1e-05,1.241]
[1779804516729,44.25,77127.82,0.0,-0.99143,1e-05,1.241]
[1779804517734,44.25,77119.07,0.0,-0.99152,1e-05,1.22993]
[1779804521764,44.25,77113.61,0.0,-0.99157,1e-05,1.22306]
[1779804524783,44.25,77105.47,0.0,-0.99165,1e-05,1.21288]
[1779804525974,44.25,77112.82,0.0,-0.99158,1e-05,1.22207]
[1779804526798,44.25,77112.82,0.0,-0.99158,1e-05,1.22207]
[1779804531832,44.25,77112.71,0.0,-0.99158,1e-05,1.22193]
[1779804536868,44.25,77116.43,0.0,-0.99154,1e-05,1.2266]
[1779804539892,44.25,77123.17,0.0,-0.99148,1e-05,1.23511]
[1779804544926,44.25,77125.65,0.0,-0.99145,1e-05,1.23825]
[1779804546113,44.25,77129.0,0.0,-0.99142,1e-05,1.2425]
[1779804551975,44.25,77113.0,0.0,-0.99158,1e-05,1.2223]
[1779804552982,44.25,77111.48,0.0,-0.99159,1e-05,1.22039]
[1779804559025,44.25,77108.54,0.0,-0.99162,1e-05,1.21671]
[1779804562049,44.25,77116.77,0.0,-0.99154,1e-05,1.22703]
[1779804563053,44.25,77124.83,0.0,-0.99146,1e-05,1.23721]
[1779804564060,44.25,77122.57,0.0,-0.99148,1e-05,1.23435]
[1779804569096,44.25,77118.36,0.0,-0.99153,1e-05,1.22904]
[1779804574131,44.25,77124.99,0.0,-0.99147,1e-05,1.23575]
[1779804579167,44.25,77123.97,0.0,-0.99148,1e-05,1.23446]
[1779804584200,44.25,77128.39,0.0,-0.99144,1e-05,1.24006]
[1779804586395,44.25,77139.54,0.0,-0.99133,1e-05,1.25428]
[1779804588229,44.25,77141.62,0.0,-0.99131,1e-05,1.25695]
[1779804590242,44.25,77144.16,0.0,-0.99128,1e-05,1.26021]
[1779804593263,44.25,77149.34,0.0,-0.99123,1e-05,1.26689]
[1779804594271,44.25,77149.56,0.0,-0.99123,1e-05,1.26717]
[1779804599306,44.25,77151.18,0.0,-0.99121,1e-05,1.26927]
[1779804602328,44.25,77168.6,0.0,-0.99103,1e-05,1.29197]
[1779804603334,44.25,77175.0,0.0,-0.99097,1e-05,1.30039]
[1779804604342,44.25,77175.83,0.0,-0.99096,1e-05,1.30149]
[1779804607361,44.25,77180.84,0.0,-0.99091,1e-05,1.30812]
[1779804609375,44.25,77190.83,0.0,-0.9908,1e-05,1.32142]
[1779804610383,44.25,77191.52,0.0,-0.9908,1e-05,1.32234]
[1779804615419,44.25,77190.33,0.0,-0.99081,1e-05,1.32075]
[1779804617432,44.25,77196.46,0.0,-0.99074,1e-05,1.32897]
[1779804619445,44.25,77198.1,0.0,-0.99073,1e-05,1.33117]
[1779804624488,44.25,77199.22,0.0,-0.99071,1e-05,1.33268]
[1779804628509,44.25,77211.38,0.0,-0.99058,1e-05,1.34913]
[1779804629518,44.25,77216.65,0.0,-0.99053,1e-05,1.35631]
[1779804630525,44.25,77217.86,0.0,-0.99052,1e-05,1.35796]
[1779804633546,44.25,77223.96,0.0,-0.99046,1e-05,1.36453]
[1779804638583,44.25,77221.66,0.0,-0.99049,1e-05,1.36138]
[1779804639588,44.25,77215.72,0.0,-0.99055,1e-05,1.35326]
[1779804640600,44.25,77215.55,0.0,-0.99055,1e-05,1.35303]
[1779804642610,44.25,77223.81,0.0,-0.99046,1e-05,1.36433]
[1779804643616,44.25,77223.08,0.0,-0.99047,1e-05,1.36333]
[1779804645629,44.25,77219.31,0.0,-0.99051,1e-05,1.35817]
[1779804651672,44.25,77221.5,0.0,-0.99049,1e-05,1.36116]
[1779804656890,44.25,77214.77,0.0,-0.99056,1e-05,1.35197]
[1779804660735,44.25,77206.83,0.0,-0.99065,1e-05,1.34119]
[1779804662752,44.25,77203.74,0.0,-0.99068,1e-05,1.33701]
[1779804663759,44.25,77187.77,0.0,-0.99085,1e-05,1.31559]
[1779804664763,44.25,77185.33,0.0,-0.99087,1e-05,1.31235]
[1779804665771,44.25,77191.53,0.0,-0.99081,1e-05,1.32061]
[1779804666963,44.25,77191.02,0.0,-0.99081,1e-05,1.31993]
[1779804671816,44.25,77198.05,0.0,-0.99074,1e-05,1.32935]
[1779804673829,44.25,77198.79,0.0,-0.99073,1e-05,1.33034]
[1779804678866,44.25,77204.56,0.0,-0.99067,1e-05,1.33812]
[1779804680879,44.25,77199.08,0.0,-0.99073,1e-05,1.33073]
[1779804681889,44.25,77196.26,0.0,-0.99076,1e-05,1.32695]
[1779804687108,44.25,77198.05,0.0,-0.99074,1e-05,1.32935]
[1779804692962,44.25,77201.07,0.0,-0.99072,1e-05,1.33166]
[1779804697999,44.25,77202.67,0.0,-0.9907,1e-05,1.33381]
[1779804703035,44.25,77202.92,0.0,-0.9907,1e-05,1.33415]
[1779804708070,44.25,77203.16,0.0,-0.9907,1e-05,1.33447]
[1779804713108,44.25,77204.02,0.0,-0.99069,1e-05,1.33563]
[1779804719149,44.25,77204.16,0.0,-0.99069,1e-05,1.33582]
[1779804723189,44.25,77214.91,0.0,-0.99057,1e-05,1.35039]
[1779804724196,44.25,77230.33,0.0,-0.9904,1e-05,1.37151]
[1779804725204,44.25,77229.23,0.0,-0.99042,1e-05,1.36999]
[1779804727390,44.25,77238.77,0.0,-0.99031,1e-05,1.38318]
[1779804729231,44.25,77243.33,0.0,-0.99026,1e-05,1.38952]
[1779804730239,44.25,77242.53,0.0,-0.99027,1e-05,1.38841]
[1779804731246,44.25,77248.53,0.0,-0.9902,1e-05,1.39678]
[1779804732252,44.25,77248.46,0.0,-0.99021,1e-05,1.39668]
[1779804737459,44.25,77249.59,0.0,-0.99019,1e-05,1.39826]
[1779804743329,44.25,77248.01,0.0,-0.99021,1e-05,1.39605]
[1779804748363,44.25,77246.84,0.0,-0.99022,1e-05,1.39442]
[1779804753399,44.25,77247.25,0.0,-0.99023,1e-05,1.39318]
[1779804758434,44.25,77242.74,0.0,-0.99028,1e-05,1.38689]
[1779804763468,44.25,77243.83,0.0,-0.99027,1e-05,1.38841]
[1779804768504,44.25,77241.05,0.0,-0.9903,1e-05,1.38454]
[1779804771525,44.25,77230.87,0.0,-0.99041,1e-05,1.37046]
[1779804772533,44.25,77230.93,0.0,-0.99041,1e-05,1.37054]
[1779804773539,44.25,77240.81,0.0,-0.9903,1e-05,1.38421]
[1779804774546,44.25,77245.71,0.0,-0.99025,1e-05,1.39103]
[1779804775552,44.25,77244.87,0.0,-0.99026,1e-05,1.38986]
[1779804780587,44.25,77242.33,0.0,-0.99029,1e-05,1.38632]
[1779804785622,44.25,77244.52,0.0,-0.99026,1e-05,1.38937]
[1779804790658,44.25,77244.32,0.0,-0.99026,1e-05,1.38909]
[1779804795694,44.25,77246.59,0.0,-0.99024,1e-05,1.39225]
[1779804797881,44.25,77235.49,0.0,-0.99036,1e-05,1.37684]
[1779804798713,44.25,77235.49,0.0,-0.99036,1e-05,1.37684]
[1779804799721,44.25,77235.56,0.0,-0.99036,1e-05,1.37693]
[1779804804755,44.25,77235.22,0.0,-0.99036,1e-05,1.37646]
[1779804806769,44.25,77227.83,0.0,-0.99044,1e-05,1.36628]
[1779804807958,44.25,77224.98,0.0,-0.99047,1e-05,1.36236]
[1779804813818,44.25,77226.8,0.0,-0.99047,1e-05,1.36307]
[1779804820868,44.25,77228.06,0.0,-0.99045,1e-05,1.3648]
[1779804823889,44.25,77241.38,0.0,-0.99031,1e-05,1.38319]
[1779804824897,44.25,77246.14,0.0,-0.99026,1e-05,1.38982]
[1779804825904,44.25,77245.28,0.0,-0.99026,1e-05,1.38862]
[1779804828107,44.25,77258.4,0.0,-0.99012,1e-05,1.40699]
[1779804829931,44.25,77265.23,0.0,-0.99004,1e-05,1.41663]
[1779804830951,44.25,77266.19,0.0,-0.99003,1e-05,1.41798]
[1779804831949,44.25,77275.51,0.0,-0.98993,1e-05,1.43123]
[1779804832957,44.25,77288.45,0.0,-0.98978,1e-05,1.4498]
[1779804833964,44.25,77281.0,0.0,-0.98986,1e-05,1.43907]
[1779804834971,44.25,77277.9,0.0,-0.9899,1e-05,1.43463]
[1779804840020,44.25,77279.1,0.0,-0.98989,1e-05,1.43634]
[1779804845041,44.25,77285.64,0.0,-0.98981,1e-05,1.4457]
[1779804851088,44.25,77283.2,0.0,-0.98984,1e-05,1.44214]
[1779804853101,44.25,77293.84,0.0,-0.98972,1e-05,1.45718]
[1779804858321,44.24,77278.52,0.0,-0.9899,1e-05,1.43444]
[1779804859142,44.24,77278.52,0.0,-0.9899,1e-05,1.43444]
[1779804864176,44.24,77271.88,0.0,-0.98998,1e-05,1.42497]
[1779804869210,44.24,77271.04,0.0,-0.98999,1e-05,1.42377]
[1779804872231,44.24,77265.08,0.0,-0.99007,1e-05,1.41349]
[1779804874247,44.24,77270.6,0.0,-0.99,1e-05,1.42131]
[1779804879283,44.24,77266.29,0.0,-0.99005,1e-05,1.4152]
[1779804884320,44.24,77275.51,0.0,-0.98995,1e-05,1.42829]
[1779804888532,44.24,77301.19,0.0,-0.98965,1e-05,1.46527]
[1779804891367,44.24,77304.8,0.0,-0.98961,1e-05,1.47045]
[1779804895397,44.24,77318.14,0.0,-0.98946,1e-05,1.48987]
[1779804896404,44.24,77322.45,0.0,-0.98941,1e-05,1.49611]
[1779804898603,44.24,77330.81,0.0,-0.98931,1e-05,1.50834]
[1779804901451,44.24,77333.81,0.0,-0.98927,1e-05,1.5126]
[1779804903457,44.24,77335.82,0.0,-0.98925,1e-05,1.51525]
[1779804906484,44.24,77319.02,0.0,-0.98946,1e-05,1.48994]
[1779804908678,44.24,77309.96,0.0,-0.98956,1e-05,1.47648]
[1779804909499,44.23,77309.96,0.0,-0.98956,1e-05,1.47642]
[1779804913534,44.23,77317.3,0.0,-0.98948,1e-05,1.48643]
[1779804914540,44.23,77317.4,0.0,-0.98949,1e-05,1.48586]
[1779804917562,44.22,77309.92,0.0,-0.98959,1e-05,1.47284]
[1779804918768,44.21,77303.7,0.0,-0.98967,1e-05,1.46373]
[1779804920583,44.21,77296.32,0.0,-0.98975,1e-05,1.45285]
[1779804921590,44.21,77292.95,0.0,-0.98979,1e-05,1.44788]
[1779804926625,44.21,77294.21,0.0,-0.98978,1e-05,1.44921]
[1779804927631,44.21,77299.65,0.0,-0.98972,1e-05,1.45698]
[1779804928838,44.21,77306.36,0.0,-0.98964,1e-05,1.46661]
[1779804929646,44.21,77306.36,0.0,-0.98964,1e-05,1.46648]
[1779804933674,44.21,77300.6,0.0,-0.98973,1e-05,1.45583]
[1779804938710,44.2,77302.6,0.0,-0.98971,1e-05,1.45815]
[1779804940723,44.2,77306.95,0.0,-0.98966,1e-05,1.46422]
[1779804943744,44.2,77310.15,0.0,-0.98962,1e-05,1.46876]
[1779804948780,44.2,77311.47,0.0,-0.98961,1e-05,1.47025]
[1779804952808,44.2,77305.72,0.0,-0.98968,1e-05,1.46132]
[1779804955829,44.19,77305.67,0.0,-0.98969,1e-05,1.46088]
[1779804956836,44.19,77299.41,0.0,-0.98976,1e-05,1.45169]
[1779804957843,44.19,77286.22,0.0,-0.98991,1e-05,1.43261]
[1779804958851,44.19,77286.07,0.0,-0.98991,1e-05,1.43233]
[1779804963885,44.19,77289.78,0.0,-0.98988,1e-05,1.43724]
[1779804964894,44.19,77295.36,0.0,-0.98981,1e-05,1.44518]
[1779804965907,44.19,77303.47,0.0,-0.98972,1e-05,1.4568]
[1779804966911,44.19,77307.95,0.0,-0.98967,1e-05,1.46318]
[1779804967917,44.19,77320.83,0.0,-0.98952,1e-05,1.48198]
[1779804968923,44.19,77329.51,0.0,-0.98942,1e-05,1.49472]
[1779804969933,44.19,77331.26,0.0,-0.9894,1e-05,1.49722]
[1779804972951,44.18,77334.13,0.0,-0.98937,1e-05,1.50028]
[1779804977990,44.16,77337.15,0.0,-0.98937,1e-05,1.5008]
[1779804979192,44.15,77346.06,0.0,-0.98927,1e-05,1.51314]
[1779804981009,44.14,77347.16,0.0,-0.98927,1e-05,1.51267]
[1779804986048,44.09,77348.04,0.0,-0.98934,1e-05,1.50441]
[1779804989264,44.06,77354.37,0.0,-0.98931,1e-05,1.50789]
[1779804993109,44.01,77363.51,0.0,-0.98928,1e-05,1.51154]
[1779804994150,44.01,77381.1,0.0,-0.98907,1e-05,1.5381]
[1779804995157,44.0,77391.92,0.0,-0.98895,1e-05,1.55273]
[1779804997157,44.0,77385.87,0.0,-0.98903,1e-05,1.54292]
[1779805002193,43.99,77383.93,0.0,-0.98906,1e-05,1.53891]
[1779805003199,43.99,77392.8,0.0,-0.98896,1e-05,1.5519]
[1779805005215,43.99,77397.84,0.0,-0.9889,1e-05,1.55934]
[1779805010248,43.98,77401.67,0.0,-0.98886,1e-05,1.56375]
[1779805012262,43.98,77396.1,0.0,-0.98894,1e-05,1.55458]
[1779805016291,43.97,77397.88,0.0,-0.98892,1e-05,1.55617]
[1779805019493,43.97,77384.51,0.0,-0.9891,1e-05,1.5349]
[1779805020322,43.97,77384.51,0.0,-0.9891,1e-05,1.5344]
[1779805021325,43.96,77379.25,0.0,-0.98917,1e-05,1.52619]
[1779805022333,43.96,77359.31,0.0,-0.98941,1e-05,1.4961]
[1779805023339,43.96,77351.11,0.0,-0.9895,1e-05,1.48393]
[1779805024347,43.96,77336.59,0.0,-0.98968,1e-05,1.46233]
[1779805028376,43.96,77343.09,0.0,-0.9896,1e-05,1.47152]
[1779805031396,43.96,77336.78,0.0,-0.98968,1e-05,1.4619]
[1779805032403,43.96,77336.62,0.0,-0.98968,1e-05,1.46156]
[1779805037439,43.95,77332.47,0.0,-0.98974,1e-05,1.45487]
[1779805041466,43.95,77326.7,0.0,-0.98981,1e-05,1.44613]
[1779805046510,43.95,77326.89,0.0,-0.98981,1e-05,1.44599]
[1779805047514,43.95,77337.14,0.0,-0.98969,1e-05,1.4609]
[1779805048521,43.95,77344.8,0.0,-0.9896,1e-05,1.47188]
[1779805053560,43.94,77351.64,0.0,-0.98954,1e-05,1.47945]
[1779805055571,43.94,77354.74,0.0,-0.9895,1e-05,1.48389]
[1779805057587,43.94,77361.14,0.0,-0.98943,1e-05,1.49307]
[1779805059777,43.94,77364.3,0.0,-0.9894,1e-05,1.49712]
[1779805061655,43.94,77370.4,0.0,-0.98932,1e-05,1.50623]
[1779805062640,43.94,77380.32,0.0,-0.98921,1e-05,1.52077]
[1779805063646,43.94,77431.58,0.0,-0.98857,1e-05,1.5996]
[1779805064661,43.94,77431.53,0.0,-0.98857,1e-05,1.59953]
[1779805068685,43.93,77473.12,0.0,-0.98804,1e-05,1.66482]
[1779805069869,43.93,77465.86,0.0,-0.98814,1e-05,1.6526]
[1779805071747,43.93,77460.25,0.0,-0.98822,1e-05,1.6431]
[1779805072744,43.92,77451.91,0.0,-0.98833,1e-05,1.62929]
[1779805073755,43.92,77450.91,0.0,-0.98835,1e-05,1.62687]
[1779805078785,43.91,77449.94,0.0,-0.98838,1e-05,1.62326]
[1779805081808,43.9,77443.8,0.0,-0.98847,1e-05,1.61231]
[1779805083819,43.9,77443.87,0.0,-0.98847,1e-05,1.61166]
[1779805085835,43.89,77451.25,0.0,-0.98838,1e-05,1.62259]
[1779805087848,43.89,77453.4,0.0,-0.98836,1e-05,1.6252]
[1779805092884,43.88,77453.06,0.0,-0.98838,1e-05,1.62264]
[1779805095083,43.87,77458.64,0.0,-0.98832,1e-05,1.63075]
[1779805095967,43.87,77474.01,0.0,-0.98812,1e-05,1.65504]
[1779805096972,43.87,77487.91,0.0,-0.98794,1e-05,1.67718]
[1779805097980,43.87,77483.34,0.0,-0.988,1e-05,1.66923]
[1779805098985,43.87,77489.37,0.0,-0.98793,1e-05,1.67859]
[1779805100119,43.86,77491.36,0.0,-0.98791,1e-05,1.68135]
[1779805104023,43.85,77485.87,0.0,-0.988,1e-05,1.67039]
[1779805108051,43.84,77491.19,0.0,-0.98794,1e-05,1.67713]
[1779805109068,43.84,77559.88,0.0,-0.98699,1e-05,1.79197]
[1779805110116,43.84,77610.47,0.0,-0.98626,1e-05,1.88012]
[1779805112120,43.84,77599.09,0.0,-0.98645,1e-05,1.85763]
[1779805113107,43.84,77575.77,0.0,-0.98679,1e-05,1.81663]
[1779805114121,43.84,77572.87,0.0,-0.98683,1e-05,1.81158]
[1779805116128,43.84,77573.98,0.0,-0.98681,1e-05,1.81352]
[1779805118144,43.84,77577.72,0.0,-0.98676,1e-05,1.82003]
[1779805120155,43.84,77580.11,0.0,-0.98672,1e-05,1.82421]
[1779805121163,43.84,77578.19,0.0,-0.98675,1e-05,1.82085]
[1779805123183,43.84,77567.17,0.0,-0.98691,1e-05,1.8017]
[1779805124192,43.84,77565.12,0.0,-0.98694,1e-05,1.79815]
[1779805127234,43.84,77560.87,0.0,-0.987,1e-05,1.79081]
[1779805130355,43.84,77546.64,0.0,-0.9872,1e-05,1.76643]
[1779805131252,43.84,77546.64,0.0,-0.9872,1e-05,1.76643]
[1779805133267,43.84,77551.94,0.0,-0.98713,1e-05,1.77548]
[1779805134272,43.84,77563.31,0.0,-0.98697,1e-05,1.79502]
[1779805135279,43.84,77566.09,0.0,-0.98693,1e-05,1.79983]
[1779805137295,43.84,77556.87,0.0,-0.98706,1e-05,1.78393]
[1779805138303,43.84,77551.37,0.0,-0.98714,1e-05,1.77451]
[1779805139310,43.84,77534.62,0.0,-0.98737,1e-05,1.74604]
[1779805140424,43.84,77517.64,0.0,-0.98761,1e-05,1.71755]
[1779805141326,43.84,77517.64,0.0,-0.98761,1e-05,1.71755]
[1779805142337,43.84,77510.08,0.0,-0.98771,1e-05,1.70498]
[1779805143340,43.84,77506.38,0.0,-0.98776,1e-05,1.69886]
[1779805144347,43.84,77499.22,0.0,-0.98786,1e-05,1.68706]
[1779805145354,43.84,77484.27,0.0,-0.98806,1e-05,1.66263]
[1779805146361,43.84,77476.12,0.0,-0.98816,1e-05,1.64944]
[1779805147372,43.84,77474.3,0.0,-0.98819,1e-05,1.6465]
[1779805149384,43.84,77463.23,0.0,-0.98833,1e-05,1.62874]
[1779805150494,43.84,77459.3,0.0,-0.98838,1e-05,1.62247]
[1779805152404,43.84,77451.5,0.0,-0.98848,1e-05,1.61008]
[1779805153411,43.84,77450.82,0.0,-0.98849,1e-05,1.609]
[1779805154418,43.84,77456.59,0.0,-0.98842,1e-05,1.61815]
[1779805157443,43.84,77449.55,0.0,-0.98851,1e-05,1.60699]
[1779805160567,43.84,77458.13,0.0,-0.9884,1e-05,1.6206]
[1779805162477,43.84,77464.69,0.0,-0.98831,1e-05,1.63107]
[1779805163481,43.84,77476.95,0.0,-0.98815,1e-05,1.65078]
[1779805164488,43.84,77486.28,0.0,-0.98803,1e-05,1.6659]
[1779805165496,43.84,77500.48,0.0,-0.98784,1e-05,1.68913]
[1779805166532,43.84,77489.86,0.0,-0.98798,1e-05,1.67173]
[1779805167525,43.84,77483.08,0.0,-0.98807,1e-05,1.6607]
[1779805168534,43.84,77474.14,0.0,-0.98819,1e-05,1.64624]
[1779805169540,43.84,77468.56,0.0,-0.98826,1e-05,1.63727]
[1779805172563,43.84,77463.06,0.0,-0.98835,1e-05,1.62644]
[1779805175589,43.84,77453.56,0.0,-0.98847,1e-05,1.61133]
[1779805176592,43.84,77441.97,0.0,-0.98862,1e-05,1.59305]
[1779805177599,43.84,77434.92,0.0,-0.98871,1e-05,1.58201]
[1779805178605,43.84,77429.87,0.0,-0.98877,1e-05,1.57414]
[1779805180716,43.84,77416.06,0.0,-0.98895,1e-05,1.55278]
[1779805181627,43.84,77416.06,0.0,-0.98895,1e-05,1.55278]
[1779805184648,43.84,77400.64,0.0,-0.98914,1e-05,1.52921]
[1779805186662,43.84,77405.69,0.0,-0.98907,1e-05,1.53689]
[1779805188677,43.84,77414.22,0.0,-0.98897,1e-05,1.54995]
[1779805189684,43.84,77422.75,0.0,-0.98886,1e-05,1.5631]
[1779805190807,43.84,77450.08,0.0,-0.98852,1e-05,1.60583]
[1779805191697,43.84,77450.08,0.0,-0.98852,1e-05,1.60583]
[1779805194718,43.84,77456.04,0.0,-0.98844,1e-05,1.61527]
[1779805196735,43.84,77462.81,0.0,-0.98835,1e-05,1.62604]
[1779805200878,43.84,77452.24,0.0,-0.98849,1e-05,1.60924]
[1779805202775,43.84,77457.33,0.0,-0.98842,1e-05,1.61732]
[1779805204796,43.84,77473.18,0.0,-0.98822,1e-05,1.64266]
[1779805205802,43.84,77498.36,0.0,-0.98788,1e-05,1.68358]
[1779805207829,43.84,77493.24,0.0,-0.98795,1e-05,1.67519]
[1779805208824,43.84,77523.71,0.0,-0.98754,1e-05,1.72558]
[1779805213858,43.84,77523.2,0.0,-0.98754,1e-05,1.72473]
[1779805215876,43.84,77511.46,0.0,-0.98771,1e-05,1.70518]
[1779805216880,43.84,77515.86,0.0,-0.98765,1e-05,1.71249]
[1779805218892,43.84,77519.63,0.0,-0.98759,1e-05,1.71877]
[1779805221036,43.84,77511.25,0.0,-0.98771,1e-05,1.70483]
[1779805222924,43.84,77508.05,0.0,-0.98775,1e-05,1.69954]
[1779805223929,43.84,77502.95,0.0,-0.98782,1e-05,1.69112]
[1779805224936,43.84,77501.91,0.0,-0.98783,1e-05,1.68941]
[1779805227971,43.84,77518.88,0.0,-0.9876,1e-05,1.71752]
[1779805228976,43.84,77523.79,0.0,-0.98754,1e-05,1.72572]
[1779805234057,43.84,77528.05,0.0,-0.98749,1e-05,1.73075]
[1779805235054,43.84,77535.28,0.0,-0.98739,1e-05,1.74291]
[1779805236044,43.84,77541.62,0.0,-0.9873,1e-05,1.75363]
[1779805238068,43.84,77542.49,0.0,-0.98729,1e-05,1.75511]
[1779805239063,43.84,77526.78,0.0,-0.98751,1e-05,1.72862]
[1779805241189,43.84,77522.14,0.0,-0.98757,1e-05,1.72086]
[1779805246113,43.84,77520.42,0.0,-0.9876,1e-05,1.71799]
[1779805251260,43.84,77520.5,0.0,-0.9876,1e-05,1.71812]
[1779805257189,43.84,77521.41,0.0,-0.98758,1e-05,1.71964]
[1779805259204,43.84,77530.4,0.0,-0.98746,1e-05,1.7347]
[1779805260213,43.84,77524.91,0.0,-0.98754,1e-05,1.72549]
[1779805261329,43.84,77518.68,0.0,-0.98762,1e-05,1.71509]
[1779805262235,43.84,77518.68,0.0,-0.98762,1e-05,1.71509]
[1779805263257,43.84,77524.09,0.0,-0.98755,1e-05,1.72412]
[1779805264253,43.84,77527.51,0.0,-0.9875,1e-05,1.72984]
[1779805266266,43.84,77516.65,0.0,-0.98765,1e-05,1.71171]
[1779805267272,43.84,77518.84,0.0,-0.98762,1e-05,1.71535]
[1779805268279,43.84,77524.51,0.0,-0.98754,1e-05,1.72482]
[1779805269305,43.84,77523.69,0.0,-0.98755,1e-05,1.72345]
[1779805271309,43.84,77545.5,0.0,-0.98725,1e-05,1.76022]
[1779805272316,43.84,77551.21,0.0,-0.98717,1e-05,1.76995]
[1779805273325,43.84,77578.6,0.0,-0.98678,1e-05,1.81721]
[1779805274330,43.84,77580.08,0.0,-0.98676,1e-05,1.81979]
[1779805279367,43.84,77577.36,0.0,-0.98679,1e-05,1.81505]
[1779805283400,43.84,77578.59,0.0,-0.98678,1e-05,1.81719]
[1779805284405,43.84,77560.27,0.0,-0.98704,1e-05,1.78547]
[1779805285410,43.84,77561.33,0.0,-0.98703,1e-05,1.7873]
[1779805286416,43.84,77572.42,0.0,-0.98687,1e-05,1.80646]
[1779805287425,43.84,77571.59,0.0,-0.98688,1e-05,1.80502]
[1779805288436,43.84,77578.57,0.0,-0.98678,1e-05,1.81716]
[1779805289438,43.84,77578.23,0.0,-0.98678,1e-05,1.81656]
[1779805290445,43.84,77569.67,0.0,-0.98691,1e-05,1.80169]
[1779805291551,43.84,77565.24,0.0,-0.98698,1e-05,1.79187]
[1779805293465,43.84,77559.93,0.0,-0.98706,1e-05,1.78273]
[1779805294473,43.84,77564.36,0.0,-0.987,1e-05,1.79036]
[1779805295480,43.84,77564.46,0.0,-0.987,1e-05,1.79053]
[1779805300518,43.84,77563.9,0.0,-0.987,1e-05,1.78956]
[1779805305553,43.84,77560.12,0.0,-0.98706,1e-05,1.78306]
[1779805310589,43.84,77566.12,0.0,-0.98697,1e-05,1.79339]
[1779805311693,43.84,77578.6,0.0,-0.98679,1e-05,1.81503]
[1779805312603,43.84,77578.6,0.0,-0.98679,1e-05,1.81503]
[1779805317646,43.84,77581.41,0.0,-0.98675,1e-05,1.81993]
[1779805319660,43.84,77575.02,0.0,-0.98684,1e-05,1.8088]
[1779805320668,43.84,77574.37,0.0,-0.98685,1e-05,1.80767]
[1779805324695,43.84,77563.54,0.0,-0.98701,1e-05,1.78894]
[1779805325703,43.84,77562.71,0.0,-0.98702,1e-05,1.78751]
[1779805329737,43.84,77554.77,0.0,-0.98713,1e-05,1.77389]
[1779805330738,43.84,77540.02,0.0,-0.98734,1e-05,1.7488]
[1779805331839,43.84,77552.16,0.0,-0.98717,1e-05,1.76943]
[1779805333762,43.84,77564.37,0.0,-0.987,1e-05,1.79037]
[1779805334770,43.84,77578.09,0.0,-0.9868,1e-05,1.81414]
[1779805335779,43.84,77605.5,0.0,-0.9864,1e-05,1.86237]
[1779805336784,43.84,77601.04,0.0,-0.98646,1e-05,1.85446]
[1779805338799,43.84,77592.66,0.0,-0.98659,1e-05,1.83965]
[1779805339805,43.84,77589.98,0.0,-0.98663,1e-05,1.83494]
[1779805343835,43.84,77596.23,0.0,-0.98654,1e-05,1.84595]
[1779805345848,43.84,77599.95,0.0,-0.98648,1e-05,1.85252]
[1779805347865,43.84,77607.64,0.0,-0.98637,1e-05,1.86618]
[1779805348873,43.84,77617.22,0.0,-0.98622,2e-05,1.8833]
[1779805349876,43.84,77619.4,0.0,-0.98619,2e-05,1.88721]
[1779805350884,43.84,77625.38,0.0,-0.9861,2e-05,1.89798]
[1779805351892,43.84,77630.44,0.0,-0.98604,2e-05,1.90488]
[1779805352900,43.84,77626.55,0.0,-0.9861,2e-05,1.89784]
[1779805354912,43.84,77622.7,0.0,-0.98616,2e-05,1.89091]
[1779805359947,43.84,77624.7,0.0,-0.98613,2e-05,1.89451]
[1779805362066,43.84,77630.48,0.0,-0.98604,2e-05,1.90495]
[1779805365990,43.84,77638.77,0.0,-0.98591,2e-05,1.92]
[1779805368011,43.84,77641.0,0.0,-0.98588,2e-05,1.92406]
[1779805373039,43.84,77639.86,0.0,-0.9859,2e-05,1.92198]
[1779805375055,43.84,77654.67,0.0,-0.98567,2e-05,1.94913]
[1779805376061,43.84,77662.82,0.0,-0.98554,2e-05,1.96419]
[1779805377066,43.84,77665.49,0.0,-0.9855,2e-05,1.96914]
[1779805381098,43.84,77659.71,0.0,-0.98559,2e-05,1.95843]
[1779805382230,43.84,77665.9,0.0,-0.98549,2e-05,1.96991]
[1779805384125,43.84,77677.59,0.0,-0.98531,2e-05,1.99172]
[1779805385139,43.84,77690.29,0.0,-0.98511,2e-05,2.01563]
[1779805386140,43.84,77695.41,0.0,-0.98502,2e-05,2.02534]
[1779805387150,43.84,77691.5,0.0,-0.98509,2e-05,2.01792]
[1779805388152,43.84,77680.82,0.0,-0.98526,2e-05,1.99778]
[1779805389159,43.84,77671.18,0.0,-0.98541,2e-05,1.97974]
[1779805390170,43.84,77658.78,0.0,-0.9856,2e-05,1.95671]
[1779805391177,43.84,77657.28,0.0,-0.98563,2e-05,1.95394]
[1779805396210,43.84,77658.11,0.0,-0.98561,2e-05,1.95547]
[1779805400237,43.84,77646.65,0.0,-0.98579,2e-05,1.93439]
[1779805405277,43.84,77645.86,0.0,-0.9858,2e-05,1.93294]
[1779805408294,43.84,77659.02,0.0,-0.9856,2e-05,1.95715]
[1779805409301,43.84,77661.45,0.0,-0.98556,2e-05,1.96165]
[1779805411316,43.84,77670.33,0.0,-0.98544,2e-05,1.97584]
[1779805412441,43.84,77673.56,0.0,-0.98539,2e-05,1.98187]
[1779805413329,43.84,77673.56,0.0,-0.98539,2e-05,1.98187]
[1779805418364,43.84,77674.32,0.0,-0.98538,2e-05,1.98329]
[1779805420378,43.84,77668.57,0.0,-0.98547,2e-05,1.97257]
[1779805421385,43.84,77659.13,0.0,-0.98561,2e-05,1.95507]
[1779805422511,43.84,77659.11,0.0,-0.98561,2e-05,1.95503]
[1779805425414,43.84,77666.1,0.0,-0.98551,2e-05,1.96798]
[1779805426421,43.84,77666.07,0.0,-0.98551,2e-05,1.96792]
[1779805428435,43.84,77674.58,0.0,-0.98537,2e-05,1.98377]
[1779805429443,43.84,77679.92,0.0,-0.98529,2e-05,1.99377]
[1779805430455,43.84,77679.82,0.0,-0.98529,2e-05,1.99358]
[1779805431459,43.84,77685.18,0.0,-0.9852,2e-05,2.00366]
[1779805432465,43.84,77692.58,0.0,-0.98509,2e-05,2.01763]
[1779805433473,43.84,77696.11,0.0,-0.98503,2e-05,2.02432]
[1779805435485,43.84,77693.13,0.0,-0.98508,2e-05,2.01867]
[1779805436493,43.84,77694.35,0.0,-0.98506,2e-05,2.02098]
[1779805439513,43.84,77702.57,0.0,-0.98492,2e-05,2.03662]
[1779805440521,43.84,77703.34,0.0,-0.98491,2e-05,2.03809]
[1779805444593,43.84,77716.28,0.0,-0.9847,2e-05,2.0629]
[1779805445576,43.84,77707.58,0.0,-0.98484,2e-05,2.04619]
[1779805446573,43.84,77736.15,0.0,-0.98437,2e-05,2.10145]
[1779805447580,43.84,77735.41,0.0,-0.98438,2e-05,2.10001]
[1779805448579,43.84,77729.02,0.0,-0.98449,2e-05,2.08755]
[1779805449605,43.84,77746.24,0.0,-0.9842,2e-05,2.12124]
[1779805450599,43.84,77753.59,0.0,-0.98408,2e-05,2.13575]
[1779805452616,43.84,77748.85,0.0,-0.98416,2e-05,2.12639]
[1779805453620,43.84,77740.32,0.0,-0.9843,2e-05,2.10961]
[1779805454624,43.84,77740.33,0.0,-0.9843,2e-05,2.10963]
[1779805456637,43.84,77726.18,0.0,-0.98454,2e-05,2.08204]
[1779805458652,43.84,77732.36,0.0,-0.98444,2e-05,2.09406]
[1779805461674,43.84,77749.22,0.0,-0.98415,2e-05,2.12712]
[1779805466709,43.84,77738.72,0.0,-0.98433,2e-05,2.10648]
[1779805469744,43.84,77749.85,0.0,-0.98414,2e-05,2.12836]
[1779805470738,43.84,77756.85,0.0,-0.98402,2e-05,2.14221]
[1779805471745,43.84,77781.45,0.0,-0.98362,2e-05,2.18898]
[1779805472883,43.84,77774.82,0.0,-0.98373,2e-05,2.17563]
[1779805473761,43.84,77774.25,0.0,-0.98374,2e-05,2.17449]
[1779805475777,43.84,77767.06,0.0,-0.98387,2e-05,2.16009]
[1779805476784,43.84,77755.19,0.0,-0.98407,2e-05,2.13649]
[1779805478801,43.84,77744.54,0.0,-0.98425,2e-05,2.11549]
[1779805479807,43.84,77732.73,0.0,-0.98445,2e-05,2.09238]
[1779805480815,43.84,77715.86,0.0,-0.98472,2e-05,2.05972]
[1779805482954,43.84,77710.79,0.0,-0.98481,2e-05,2.04998]
[1779805486857,43.84,77706.69,0.0,-0.98487,2e-05,2.04213]
[1779805487863,43.84,77694.77,0.0,-0.98507,2e-05,2.01944]
[1779805489878,43.84,77689.36,0.0,-0.98515,2e-05,2.00921]
[1779805490885,43.84,77694.63,0.0,-0.98507,2e-05,2.01918]
[1779805495920,43.84,77703.43,0.0,-0.98493,2e-05,2.0359]
[1779805500954,43.84,77706.12,0.0,-0.98488,2e-05,2.04104]
[1779805503100,43.84,77719.32,0.0,-0.98467,2e-05,2.06638]
[1779805504984,43.84,77727.27,0.0,-0.98454,2e-05,2.08177]
[1779805505990,43.84,77734.53,0.0,-0.98442,2e-05,2.09589]
[1779805506997,43.84,77747.28,0.0,-0.9842,2e-05,2.12088]
[1779805508012,43.84,77759.06,0.0,-0.984,2e-05,2.14417]
[1779805509013,43.84,77786.49,0.0,-0.98353,2e-05,2.19916]
[1779805513176,43.84,77795.62,0.0,-0.98337,2e-05,2.21771]
[1779805515064,43.84,77803.43,0.0,-0.98323,2e-05,2.23367]
[1779805516098,43.84,77798.34,0.0,-0.98332,2e-05,2.22326]
[1779805517080,43.84,77788.95,0.0,-0.98349,2e-05,2.20415]
[1779805518086,43.84,77771.46,0.0,-0.98379,2e-05,2.16889]
[1779805523245,43.84,77760.39,0.0,-0.98398,2e-05,2.14681]
[1779805525132,43.84,77758.88,0.0,-0.98401,2e-05,2.14381]
[1779805526142,43.84,77770.51,0.0,-0.98381,2e-05,2.16699]
[1779805529196,43.84,77811.8,0.0,-0.98308,2e-05,2.25087]
[1779805530196,43.84,77822.26,0.0,-0.98289,2e-05,2.27251]
[1779805531200,43.84,77872.69,0.0,-0.98198,2e-05,2.3765]
[1779805532226,43.84,77873.45,0.0,-0.98197,2e-05,2.37813]
[1779805535239,43.84,77853.38,0.0,-0.98234,2e-05,2.33527]
[1779805536249,43.84,77846.43,0.0,-0.98247,2e-05,2.32057]
[1779805537249,43.84,77842.25,0.0,-0.98255,2e-05,2.31176]
[1779805539263,43.84,77861.38,0.0,-0.9822,2e-05,2.35228]
[1779805540270,43.84,77864.37,0.0,-0.98214,2e-05,2.35867]
[1779805543436,43.84,77884.12,0.0,-0.98177,2e-05,2.40116]
[1779805545304,43.84,77889.72,0.0,-0.98166,2e-05,2.41332]
[1779805546315,43.84,77889.94,0.0,-0.98166,2e-05,2.4138]
[1779805551351,43.84,77890.69,0.0,-0.98164,2e-05,2.41543]
[1779805552357,43.84,77901.53,0.0,-0.98143,2e-05,2.43911]
[1779805553506,43.84,77899.71,0.0,-0.98147,2e-05,2.43474]
[1779805554371,43.84,77899.71,0.0,-0.98147,2e-05,2.43474]
[1779805555378,43.84,77900.01,0.0,-0.98147,2e-05,2.43537]
[1779805557392,43.84,77886.6,0.0,-0.98172,2e-05,2.40607]
[1779805558399,43.84,77876.01,0.0,-0.98192,2e-05,2.38317]
[1779805559406,43.84,77876.39,0.0,-0.98192,2e-05,2.38399]
[1779805561420,43.84,77870.14,0.0,-0.98204,2e-05,2.37055]
[1779805563631,43.84,77928.88,0.0,-0.9809,2e-05,2.49915]
[1779805565461,43.84,77960.65,0.0,-0.98027,2e-05,2.57085]
[1779805566466,43.82,77946.51,0.0,-0.98059,2e-05,2.53466]
[1779805567481,43.81,77950.58,0.0,-0.98052,2e-05,2.5418]
[1779805568483,43.8,77942.48,0.0,-0.98071,2e-05,2.52138]
[1779805569500,43.79,77922.5,0.0,-0.98112,2e-05,2.47493]
[1779805570501,43.79,77943.68,0.0,-0.9807,2e-05,2.52217]
[1779805571523,43.79,77945.51,0.0,-0.98068,2e-05,2.52448]
[1779805572526,43.78,77970.18,0.0,-0.9802,2e-05,2.57866]
[1779805573708,43.78,77966.14,0.0,-0.98028,2e-05,2.56914]
[1779805574539,43.77,77965.24,0.0,-0.98033,2e-05,2.56377]
[1779805575553,43.76,77946.96,0.0,-0.98072,2e-05,2.51978]
[1779805576556,43.75,77945.42,0.0,-0.98077,2e-05,2.51452]
[1779805578571,43.75,77927.67,0.0,-0.98112,2e-05,2.47453]
[1779805579578,43.75,77926.76,0.0,-0.98114,2e-05,2.47241]
[1779805581592,43.75,77920.47,0.0,-0.98127,2e-05,2.45828]
[1779805582599,43.75,77920.18,0.0,-0.98127,2e-05,2.45757]
[1779805583806,43.74,77872.5,0.0,-0.98218,2e-05,2.35386]
[1779805585620,43.74,77884.17,0.0,-0.98197,2e-05,2.37891]
[1779805586653,43.74,77901.09,0.0,-0.98164,2e-05,2.41559]
[1779805587641,43.74,77886.57,0.0,-0.98192,2e-05,2.38409]
[1779805588649,43.74,77851.51,0.0,-0.98257,2e-05,2.30932]
[1779805589675,43.74,77849.96,0.0,-0.9826,2e-05,2.30605]
[1779805591673,43.74,77868.18,0.0,-0.98228,2e-05,2.34206]
[1779805592677,43.74,77892.33,0.0,-0.98183,2e-05,2.39394]
[1779805593879,43.74,77885.39,0.0,-0.98196,2e-05,2.37894]
[1779805597716,43.74,77873.09,0.0,-0.98219,2e-05,2.35254]
[1779805598754,43.74,77857.37,0.0,-0.98248,2e-05,2.31912]
[1779805599732,43.74,77851.04,0.0,-0.9826,2e-05,2.30577]
[1779805600744,43.74,77857.98,0.0,-0.98247,2e-05,2.32041]
[1779805603765,43.74,77873.58,0.0,-0.98218,2e-05,2.35359]
[1779805604769,43.74,77887.92,0.0,-0.98191,2e-05,2.3844]
[1779805607794,43.74,77880.53,0.0,-0.98205,2e-05,2.36848]
[1779805608800,43.74,77875.42,0.0,-0.98215,2e-05,2.35752]
[1779805610826,43.74,77880.85,0.0,-0.98205,2e-05,2.36917]
[1779805611822,43.74,77910.07,0.0,-0.98149,2e-05,2.4326]
[1779805612828,43.74,77919.9,0.0,-0.9813,2e-05,2.45419]
[1779805615848,43.74,77929.8,0.0,-0.98111,2e-05,2.47596]
[1779805616856,43.74,77938.07,0.0,-0.98094,2e-05,2.4943]
[1779805621923,43.74,77952.89,0.0,-0.98065,2e-05,2.52706]
[1779805623911,43.73,77968.1,0.0,-0.98037,2e-05,2.55919]
[1779805624947,43.72,77972.44,0.0,-0.9803,2e-05,2.56668]
[1779805626944,43.7,77975.85,0.0,-0.98028,2e-05,2.56942]
[1779805627952,43.69,77980.89,0.0,-0.9802,2e-05,2.57825]
[1779805629965,43.67,77975.33,0.0,-0.98036,2e-05,2.56055]
[1779805630972,43.67,77968.22,0.0,-0.9805,2e-05,2.54414]
[1779805631979,43.67,77954.49,0.0,-0.98078,2e-05,2.51292]
[1779805632994,43.67,77971.57,0.0,-0.98044,2e-05,2.55136]
[1779805638027,43.67,77968.96,0.0,-0.9805,2e-05,2.54448]
[1779805640061,43.66,77979.24,0.0,-0.9803,2e-05,2.56744]
[1779805641059,43.65,77978.38,0.0,-0.98034,2e-05,2.56272]
[1779805642061,43.65,77966.48,0.0,-0.98059,2e-05,2.53514]
[1779805644289,43.65,77932.61,0.0,-0.98126,2e-05,2.45889]
[1779805645091,43.65,77932.61,0.0,-0.98126,2e-05,2.4588]
[1779805650132,43.65,77955.58,0.0,-0.98081,2e-05,2.50971]
[1779805651133,43.65,77961.4,0.0,-0.98072,2e-05,2.51975]
[1779805656167,43.64,77958.61,0.0,-0.98078,2e-05,2.51267]
[1779805661202,43.64,77961.97,0.0,-0.98072,2e-05,2.51926]
[1779805662209,43.64,77958.65,0.0,-0.98079,2e-05,2.51156]
[1779805664433,43.64,77965.94,0.0,-0.98065,2e-05,2.52759]
[1779805665231,43.64,77965.94,0.0,-0.98065,2e-05,2.52714]
[1779805669259,43.62,77960.64,0.0,-0.9808,2e-05,2.51013]
[1779805670265,43.61,77949.95,0.0,-0.98102,2e-05,2.48593]
[1779805671272,43.61,77944.78,0.0,-0.98112,2e-05,2.47422]
[1779805672439,43.61,77943.07,0.0,-0.98116,2e-05,2.47026]
[1779805674512,43.61,77932.98,0.0,-0.98136,2e-05,2.44753]
[1779805675341,43.61,77932.98,0.0,-0.98136,2e-05,2.44742]
[1779805680374,43.61,77943.28,0.0,-0.98116,2e-05,2.46971]
[1779805682392,43.61,77953.48,0.0,-0.98096,2e-05,2.49216]
[1779805684601,43.61,77952.17,0.0,-0.98099,2e-05,2.48883]
[1779805685416,43.61,77952.17,0.0,-0.98099,2e-05,2.48866]
[1779805686425,43.6,77939.8,0.0,-0.98124,2e-05,2.46097]
[1779805689444,43.6,77955.05,0.0,-0.98094,2e-05,2.49454]
[1779805690453,43.6,77965.56,0.0,-0.98073,2e-05,2.51797]
[1779805692466,43.6,77957.89,0.0,-0.98089,2e-05,2.50026]
[1779805693474,43.6,77961.57,0.0,-0.98082,2e-05,2.50854]
[1779805694691,43.6,77954.22,0.0,-0.98096,2e-05,2.49203]
[1779805696493,43.6,77953.64,0.0,-0.98098,2e-05,2.49073]
[1779805697501,43.6,77946.02,0.0,-0.98113,2e-05,2.47371]
[1779805698508,43.6,77945.18,0.0,-0.98114,2e-05,2.47184]
[1779805703543,43.6,77945.65,0.0,-0.98114,2e-05,2.47234]
[1779805708579,43.6,77949.7,0.0,-0.98107,2e-05,2.48069]
[1779805712605,43.59,77933.39,0.0,-0.98141,2e-05,2.44131]
[1779805713615,43.59,77932.9,0.0,-0.98142,2e-05,2.44015]
[1779805714832,43.59,77918.27,0.0,-0.9817,2e-05,2.40795]
[1779805716654,43.59,77919.42,0.0,-0.98168,2e-05,2.41046]
[1779805718658,43.59,77897.73,0.0,-0.98209,2e-05,2.36333]
[1779805719666,43.59,77898.15,0.0,-0.98209,2e-05,2.36424]
[1779805723695,43.59,77887.15,0.0,-0.98229,2e-05,2.34064]
[1779805724903,43.59,77878.82,0.0,-0.98245,2e-05,2.3229]
[1779805728730,43.59,77885.5,0.0,-0.98232,2e-05,2.33712]
[1779805729736,43.59,77885.5,0.0,-0.98232,2e-05,2.33712]
[1779805734981,43.59,77876.59,0.0,-0.98249,2e-05,2.31817]
[1779805736794,43.59,77864.42,0.0,-0.98271,2e-05,2.29247]
[1779805739815,43.59,77856.1,0.0,-0.98286,2e-05,2.27502]
[1779805741829,43.59,77863.09,0.0,-0.98274,2e-05,2.28967]
[1779805742838,43.59,77873.56,0.0,-0.98255,2e-05,2.31175]
[1779805743843,43.59,77863.19,0.0,-0.98274,2e-05,2.28988]
[1779805748879,43.59,77848.94,0.0,-0.98299,2e-05,2.26009]
[1779805749885,43.59,77843.9,0.0,-0.98309,2e-05,2.24963]
[1779805755129,43.59,77842.97,0.0,-0.9831,2e-05,2.2477]
[1779805757949,43.59,77860.85,0.0,-0.98278,2e-05,2.28497]
[1779805759965,43.59,77877.33,0.0,-0.98248,2e-05,2.31974]
[1779805761979,43.59,77887.43,0.0,-0.98229,2e-05,2.34124]
[1779805767020,43.59,77886.96,0.0,-0.9823,2e-05,2.34024]
[1779805768028,43.59,77876.14,0.0,-0.9825,2e-05,2.31721]
[1779805773060,43.59,77873.56,0.0,-0.98256,2e-05,2.30919]
[1779805775074,43.59,77887.16,0.0,-0.98231,2e-05,2.33809]
[1779805776081,43.59,77886.4,0.0,-0.98233,2e-05,2.33647]
[1779805780114,43.59,77893.45,0.0,-0.98219,2e-05,2.35155]
[1779805781118,43.59,77894.93,0.0,-0.98217,2e-05,2.35472]
[1779805782124,43.59,77907.7,0.0,-0.98192,2e-05,2.38226]
[1779805783130,43.59,77913.92,0.0,-0.98181,2e-05,2.39576]
[1779805785145,43.59,77896.46,0.0,-0.98214,2e-05,2.35801]
[1779805790182,43.59,77897.67,0.0,-0.98211,2e-05,2.36061]
[1779805791186,43.59,77904.47,0.0,-0.98199,2e-05,2.37527]
[1779805795421,43.59,77884.26,0.0,-0.98237,2e-05,2.3319]
[1779805796223,43.59,77884.38,0.0,-0.98236,2e-05,2.33216]
[1779805797229,43.59,77878.37,0.0,-0.98247,2e-05,2.31938]
[1779805802264,43.59,77894.97,0.0,-0.98217,2e-05,2.35481]
[1779805803272,43.59,77912.71,0.0,-0.98183,2e-05,2.39313]
[1779805805493,43.59,77907.19,0.0,-0.98193,2e-05,2.38115]
[1779805806293,43.59,77907.19,0.0,-0.98193,2e-05,2.38115]
[1779805808309,43.59,77914.35,0.0,-0.9818,2e-05,2.39669]
[1779805810330,43.59,77902.6,0.0,-0.98202,2e-05,2.37123]
[1779805811332,43.59,77891.46,0.0,-0.98223,2e-05,2.34728]
[1779805815567,43.59,77896.48,0.0,-0.98214,2e-05,2.35805]
[1779805816369,43.59,77896.48,0.0,-0.98214,2e-05,2.35805]
[1779805821402,43.59,77895.54,0.0,-0.98215,2e-05,2.35603]
[1779805822409,43.59,77901.31,0.0,-0.98205,2e-05,2.36845]
[1779805827444,43.59,77911.03,0.0,-0.98186,2e-05,2.38948]
[1779805829465,43.59,77905.82,0.0,-0.98196,2e-05,2.37819]
[1779805830470,43.59,77908.64,0.0,-0.98191,2e-05,2.3843]
[1779805834499,43.59,77896.03,0.0,-0.98216,2e-05,2.35449]
[1779805835760,43.59,77836.75,0.0,-0.98325,2e-05,2.22984]
[1779805837528,43.59,77810.73,0.0,-0.98371,2e-05,2.17676]
[1779805838536,43.59,77803.69,0.0,-0.98383,2e-05,2.16257]
[1779805839541,43.59,77810.63,0.0,-0.98371,2e-05,2.17656]
[1779805841566,43.59,77815.66,0.0,-0.98362,2e-05,2.18675]
[1779805843569,43.59,77827.14,0.0,-0.98342,2e-05,2.21013]
[1779805844578,43.59,77828.86,0.0,-0.98339,2e-05,2.21364]
[1779805845838,43.59,77835.83,0.0,-0.98327,2e-05,2.22795]
[1779805847600,43.59,77816.33,0.0,-0.98361,2e-05,2.1881]
[1779805848605,43.59,77827.17,0.0,-0.98342,2e-05,2.21019]
[1779805849610,43.59,77838.34,0.0,-0.98322,2e-05,2.23312]
[1779805850619,43.59,77833.84,0.0,-0.9833,2e-05,2.22386]
[1779805852632,43.59,77832.9,0.0,-0.98332,2e-05,2.22193]
[1779805855904,43.59,77814.46,0.0,-0.98364,2e-05,2.18431]
[1779805857676,43.59,77802.12,0.0,-0.98386,2e-05,2.15942]
[1779805858683,43.59,77788.37,0.0,-0.98409,2e-05,2.13194]
[1779805859685,43.59,77781.87,0.0,-0.9842,2e-05,2.11904]
[1779805860693,43.59,77775.87,0.0,-0.98431,2e-05,2.10719]
[1779805861762,43.59,77760.71,0.0,-0.98456,2e-05,2.07748]
[1779805862717,43.59,77753.58,0.0,-0.98468,2e-05,2.06361]
[1779805863722,43.59,77747.19,0.0,-0.98478,2e-05,2.05125]
[1779805864728,43.59,77747.6,0.0,-0.98478,2e-05,2.05204]
[1779805865986,43.59,77741.27,0.0,-0.98488,2e-05,2.03985]
[1779805867755,43.59,77734.59,0.0,-0.98499,2e-05,2.02705]
[1779805868762,43.59,77726.42,0.0,-0.98512,2e-05,2.01147]
[1779805869761,43.59,77716.21,0.0,-0.98529,2e-05,1.99214]
[1779805870772,43.59,77719.82,0.0,-0.98523,2e-05,1.99896]
[1779805872800,43.59,77722.44,0.0,-0.98519,2e-05,2.00392]
[1779805873803,43.59,77712.93,0.0,-0.98534,2e-05,1.98596]
[1779805874806,43.59,77714.95,0.0,-0.98531,2e-05,1.98976]
[1779805876824,43.59,77718.04,0.0,-0.98526,2e-05,1.99559]
[1779805878830,43.59,77709.95,0.0,-0.98539,2e-05,1.98036]
[1779805879835,43.59,77713.26,0.0,-0.98533,2e-05,1.98658]
[1779805881852,43.59,77719.3,0.0,-0.98524,2e-05,1.99797]
[1779805883866,43.59,77713.13,0.0,-0.98533,2e-05,1.98633]
[1779805886143,43.59,77712.47,0.0,-0.98535,2e-05,1.98509]
[1779805886892,43.59,77711.99,0.0,-0.98535,2e-05,1.98419]
[1779805888908,43.59,77725.49,0.0,-0.98514,2e-05,2.0097]
[1779805889913,43.59,77734.84,0.0,-0.98499,2e-05,2.02753]
[1779805890920,43.59,77729.44,0.0,-0.98507,2e-05,2.01722]
[1779805891943,43.59,77730.57,0.0,-0.98507,2e-05,2.01703]
[1779805892946,43.59,77721.53,0.0,-0.98522,2e-05,1.99986]
[1779805893954,43.59,77694.7,0.0,-0.98564,2e-05,1.94959]
[1779805894967,43.59,77686.81,0.0,-0.98577,2e-05,1.93499]
[1779805896223,43.59,77649.84,0.0,-0.98633,2e-05,1.86775]
[1779805897994,43.59,77636.83,0.0,-0.98652,1e-05,1.84453]
[1779805898997,43.59,77650.36,0.0,-0.98632,2e-05,1.86868]
[1779805900007,43.59,77657.78,0.0,-0.98621,2e-05,1.88203]
[1779805901008,43.59,77660.6,0.0,-0.98617,2e-05,1.88713]
[1779805903023,43.59,77663.96,0.0,-0.98612,2e-05,1.89321]
[1779805906300,43.59,77657.73,0.0,-0.98621,2e-05,1.88194]
[1779805910082,43.59,77649.66,0.0,-0.98633,2e-05,1.86743]
[1779805912095,43.59,77641.04,0.0,-0.98646,1e-05,1.85202]
[1779805913102,43.59,77639.64,0.0,-0.98648,1e-05,1.84952]
[1779805916122,43.59,77645.0,0.0,-0.9864,1e-05,1.85908]
[1779805921160,43.59,77643.06,0.0,-0.98643,1e-05,1.85562]
[1779805923213,43.59,77654.5,0.0,-0.98626,2e-05,1.87612]
[1779805924207,43.59,77655.51,0.0,-0.98624,2e-05,1.87794]
[1779805925213,43.59,77650.31,0.0,-0.98632,2e-05,1.86859]
[1779805926226,43.59,77643.17,0.0,-0.98643,1e-05,1.85581]
[1779805927230,43.59,77621.57,0.0,-0.98675,1e-05,1.81758]
[1779805928269,43.59,77607.2,0.0,-0.98696,1e-05,1.79249]
[1779805929250,43.59,77601.16,0.0,-0.98704,1e-05,1.78202]
[1779805933285,43.59,77591.67,0.0,-0.98718,1e-05,1.76568]
[1779805934294,43.59,77584.45,0.0,-0.98728,1e-05,1.75332]
[1779805935302,43.59,77583.45,0.0,-0.9873,1e-05,1.75162]
[1779805936308,43.59,77573.47,0.0,-0.98744,1e-05,1.73467]
[1779805937315,43.59,77566.16,0.0,-0.98754,1e-05,1.72233]
[1779805938322,43.59,77572.64,0.0,-0.98745,1e-05,1.73326]
[1779805939329,43.59,77568.33,0.0,-0.98751,1e-05,1.72599]
[1779805940340,43.59,77541.42,0.0,-0.98788,1e-05,1.6811]
[1779805941351,43.59,77537.16,0.0,-0.98793,1e-05,1.67409]
[1779805942351,43.59,77547.56,0.0,-0.98779,1e-05,1.69126]
[1779805943368,43.59,77537.05,0.0,-0.98794,1e-05,1.6739]
[1779805944382,43.59,77513.21,0.0,-0.98825,1e-05,1.63506]
[1779805945375,43.59,77509.49,0.0,-0.9883,1e-05,1.62906]
[1779805950412,43.59,77513.61,0.0,-0.98825,1e-05,1.6357]
[1779805951416,43.59,77519.19,0.0,-0.98819,1e-05,1.64269]
[1779805952424,43.59,77529.4,0.0,-0.98805,1e-05,1.6593]
[1779805953430,43.59,77555.05,0.0,-0.98771,1e-05,1.70163]
[1779805954438,43.59,77563.03,0.0,-0.9876,1e-05,1.71497]
[1779805955444,43.59,77558.66,0.0,-0.98766,1e-05,1.70765]
[1779805956670,43.59,77552.01,0.0,-0.98775,1e-05,1.69657]
[1779805957462,43.59,77552.01,0.0,-0.98775,1e-05,1.69657]
[1779805960479,43.59,77559.02,0.0,-0.98765,1e-05,1.70825]
[1779805962494,43.59,77575.2,0.0,-0.98743,1e-05,1.73547]
[1779805963502,43.59,77576.1,0.0,-0.98741,1e-05,1.737]
[1779805966743,43.59,77569.1,0.0,-0.98751,1e-05,1.72517]
[1779805969544,43.59,77576.65,0.0,-0.98741,1e-05,1.73793]
[1779805970554,43.59,77574.49,0.0,-0.98744,1e-05,1.73427]
[1779805972569,43.59,77569.41,0.0,-0.98751,1e-05,1.72569]
[1779805973585,43.59,77518.27,0.0,-0.9882,1e-05,1.6412]
[1779805974599,43.59,77532.13,0.0,-0.98802,1e-05,1.66377]
[1779805975607,43.59,77523.76,0.0,-0.98813,1e-05,1.65011]
[1779805976826,43.59,77528.56,0.0,-0.98806,1e-05,1.65793]
[1779805980636,43.59,77539.07,0.0,-0.98792,1e-05,1.67516]
[1779805983660,43.59,77532.72,0.0,-0.98801,1e-05,1.66473]
[1779805984665,43.59,77520.57,0.0,-0.98817,1e-05,1.64493]
[1779805987693,43.59,77524.48,0.0,-0.98812,1e-05,1.65128]
[1779805989719,43.59,77534.24,0.0,-0.98799,1e-05,1.66722]
[1779805994743,43.59,77530.59,0.0,-0.98804,1e-05,1.66125]
[1779805995748,43.59,77506.31,0.0,-0.98836,1e-05,1.62192]
[1779805996970,43.59,77491.95,0.0,-0.98855,1e-05,1.59901]
[1779805998768,43.59,77490.71,0.0,-0.98856,1e-05,1.59705]
[1779806002796,43.59,77495.97,0.0,-0.98849,1e-05,1.6054]
[1779806003802,43.59,77502.96,0.0,-0.9884,1e-05,1.61655]
[1779806004810,43.59,77492.04,0.0,-0.98854,1e-05,1.59916]
[1779806007830,43.59,77487.52,0.0,-0.9886,1e-05,1.592]
[1779806009846,43.59,77471.0,0.0,-0.98881,1e-05,1.56606]
[1779806010878,43.59,77462.99,0.0,-0.98891,1e-05,1.5536]
[1779806012866,43.59,77455.69,0.0,-0.98902,1e-05,1.54036]
[1779806015888,43.59,77468.91,0.0,-0.98885,1e-05,1.56083]
[1779806017123,43.59,77475.48,0.0,-0.98877,1e-05,1.57108]
[1779806018911,43.59,77506.42,0.0,-0.98837,1e-05,1.62007]
[1779806019925,43.59,77527.1,0.0,-0.9881,1e-05,1.65349]
[1779806020925,43.59,77521.06,0.0,-0.98818,1e-05,1.64367]
[1779806022940,43.59,77513.93,0.0,-0.98827,1e-05,1.63214]
[1779806023947,43.59,77507.45,0.0,-0.98836,1e-05,1.62172]
[1779806024955,43.59,77514.85,0.0,-0.98826,1e-05,1.63363]
[1779806025961,43.59,77517.14,0.0,-0.98823,1e-05,1.63733]
[1779806030998,43.59,77512.83,0.0,-0.98829,1e-05,1.63037]
[1779806036031,43.59,77513.3,0.0,-0.98828,1e-05,1.63113]
[1779806040063,43.59,77519.03,0.0,-0.98821,1e-05,1.64039]
[1779806041068,43.59,77516.77,0.0,-0.98824,1e-05,1.63673]
[1779806042074,43.59,77511.56,0.0,-0.9883,1e-05,1.62833]
[1779806043081,43.59,77514.38,0.0,-0.98827,1e-05,1.63287]
[1779806045096,43.59,77513.96,0.0,-0.98827,1e-05,1.63219]
[1779806050137,43.59,77516.08,0.0,-0.98824,1e-05,1.63561]
[1779806055174,43.59,77516.33,0.0,-0.98824,1e-05,1.63602]
[1779806057414,43.59,77509.41,0.0,-0.98833,1e-05,1.62487]
[1779806059249,43.59,77515.43,0.0,-0.98825,1e-05,1.63457]
[1779806060257,43.59,77513.62,0.0,-0.98828,1e-05,1.63165]
[1779806061251,43.59,77491.29,0.0,-0.98857,1e-05,1.59596]
[1779806062246,43.59,77492.96,0.0,-0.98855,1e-05,1.59861]
[1779806066274,43.59,77500.93,0.0,-0.98844,1e-05,1.61129]
[1779806067485,43.59,77502.59,0.0,-0.98842,1e-05,1.61394]
[1779806069295,43.59,77493.82,0.0,-0.98854,1e-05,1.59997]
[1779806070304,43.59,77491.54,0.0,-0.98856,1e-05,1.59636]
[1779806071308,43.59,77476.5,0.0,-0.98877,1e-05,1.57069]
[1779806072316,43.59,77474.4,0.0,-0.9888,1e-05,1.56741]
[1779806077357,43.59,77477.04,0.0,-0.98876,1e-05,1.57153]
[1779806082392,43.59,77476.48,0.0,-0.98877,1e-05,1.57066]
[1779806083399,43.59,77467.6,0.0,-0.98888,1e-05,1.55682]
[1779806084405,43.59,77457.26,0.0,-0.98901,1e-05,1.54082]
[1779806085415,43.59,77454.06,0.0,-0.98905,1e-05,1.5359]
[1779806088433,43.59,77450.38,0.0,-0.9891,1e-05,1.53026]
[1779806093469,43.59,77451.37,0.0,-0.98909,1e-05,1.53177]
[1779806097497,43.59,77468.0,0.0,-0.98888,1e-05,1.55744]
[1779806099511,43.59,77473.72,0.0,-0.98881,1e-05,1.56634]
[1779806100517,43.59,77481.49,0.0,-0.98871,1e-05,1.57851]
[1779806101525,43.59,77483.4,0.0,-0.98868,1e-05,1.58151]
[1779806104547,43.59,77490.95,0.0,-0.98859,1e-05,1.59342]
[1779806108576,43.59,77486.67,0.0,-0.98864,1e-05,1.58666]
[1779806109580,43.59,77473.34,0.0,-0.98881,1e-05,1.56575]
[1779806110588,43.59,77464.58,0.0,-0.98892,1e-05,1.55213]
[1779806113608,43.59,77454.77,0.0,-0.98904,1e-05,1.53699]
[1779806116631,43.59,77462.5,0.0,-0.98895,1e-05,1.54891]
[1779806117838,43.59,77455.78,0.0,-0.98903,1e-05,1.53855]
[1779806123681,43.59,77459.13,0.0,-0.98899,1e-05,1.54371]
[1779806126702,43.59,77448.21,0.0,-0.98913,1e-05,1.52694]
[1779806131736,43.59,77451.73,0.0,-0.9891,1e-05,1.53038]
[1779806134758,43.59,77442.0,0.0,-0.98922,1e-05,1.51553]
[1779806136773,43.59,77434.43,0.0,-0.98931,1e-05,1.50405]
[1779806137977,43.59,77421.4,0.0,-0.98947,1e-05,1.48447]
[1779806143821,43.59,77416.33,0.0,-0.98953,1e-05,1.47691]
[1779806148047,43.59,77421.41,0.0,-0.98947,1e-05,1.48449]
[1779806149865,43.59,77432.98,0.0,-0.98933,1e-05,1.50187]
[1779806150871,43.59,77445.95,0.0,-0.98917,1e-05,1.52154]
[1779806151878,43.59,77434.93,0.0,-0.9893,1e-05,1.50481]
[1779806152887,43.59,77427.16,0.0,-0.9894,1e-05,1.4931]
[1779806158121,43.59,77407.28,0.0,-0.98963,1e-05,1.46348]
[1779806158927,43.59,77407.28,0.0,-0.98963,1e-05,1.46348]
[1779806159934,43.59,77400.12,0.0,-0.98972,1e-05,1.45293]
[1779806164979,43.59,77405.8,0.0,-0.98965,1e-05,1.4613]
[1779806165984,43.59,77405.8,0.0,-0.98965,1e-05,1.4613]
[1779806166990,43.59,77417.03,0.0,-0.98952,1e-05,1.47795]
[1779806168190,43.59,77400.0,0.0,-0.98972,1e-05,1.45275]
[1779806171026,43.59,77419.49,0.0,-0.98949,1e-05,1.48162]
[1779806172031,43.59,77429.77,0.0,-0.98936,1e-05,1.49703]
[1779806173038,43.59,77417.71,0.0,-0.98951,1e-05,1.47896]
[1779806178272,43.59,77421.4,0.0,-0.98947,1e-05,1.48447]
[1779806183106,43.59,77406.64,0.0,-0.98964,1e-05,1.46254]
[1779806184113,43.59,77390.35,0.0,-0.98983,1e-05,1.43863]
[1779806188347,43.59,77401.41,0.0,-0.9897,1e-05,1.45483]
[1779806189148,43.59,77401.41,0.0,-0.9897,1e-05,1.45483]
[1779806191162,43.59,77395.32,0.0,-0.98979,1e-05,1.44402]
[1779806196197,43.59,77389.08,0.0,-0.98986,1e-05,1.43491]
[1779806200230,43.59,77386.69,0.0,-0.98989,1e-05,1.43144]
[1779806201286,43.59,77396.51,0.0,-0.98977,1e-05,1.44576]
[1779806203256,43.59,77370.43,0.0,-0.99008,1e-05,1.40799]
[1779806204283,43.59,77365.0,0.0,-0.99014,1e-05,1.40022]
[1779806206403,43.59,77355.39,0.0,-0.99025,1e-05,1.38657]
[1779806207415,43.59,77353.68,0.0,-0.99027,1e-05,1.38415]
[1779806210431,43.59,77339.64,0.0,-0.99042,1e-05,1.36442]
[1779806211438,43.59,77333.57,0.0,-0.99049,1e-05,1.35596]
[1779806212450,43.59,77318.02,0.0,-0.99066,1e-05,1.33449]
[1779806213473,43.59,77300.06,0.0,-0.99085,1e-05,1.31003]
[1779806214475,43.59,77292.62,0.0,-0.99093,1e-05,1.30001]
[1779806215481,43.59,77294.39,0.0,-0.99091,1e-05,1.30239]
[1779806216487,43.59,77307.67,0.0,-0.99077,1e-05,1.32035]
[1779806217494,43.59,77315.95,0.0,-0.99068,1e-05,1.33165]
[1779806218607,43.59,77304.39,0.0,-0.99081,1e-05,1.3159]
[1779806219507,43.59,77304.39,0.0,-0.99081,1e-05,1.3159]
[1779806222531,43.59,77316.65,0.0,-0.99067,1e-05,1.33261]
[1779806223538,43.59,77319.35,0.0,-0.99064,1e-05,1.33632]
[1779806224546,43.59,77307.81,0.0,-0.99077,1e-05,1.32054]
[1779806225551,43.59,77309.75,0.0,-0.99075,1e-05,1.32318]
[1779806226559,43.59,77300.32,0.0,-0.99085,1e-05,1.31038]
[1779806227565,43.59,77291.38,0.0,-0.99094,1e-05,1.29834]
[1779806228705,43.59,77306.82,0.0,-0.99078,1e-05,1.3192]
[1779806229579,43.59,77306.82,0.0,-0.99078,1e-05,1.3192]
[1779806232601,43.59,77298.58,0.0,-0.99087,1e-05,1.30803]
[1779806233608,43.59,77288.64,0.0,-0.99097,1e-05,1.29467]
[1779806234657,43.59,77270.57,0.0,-0.99116,1e-05,1.27066]
[1779806235626,43.59,77270.05,0.0,-0.99117,1e-05,1.26998]
[1779806236633,43.59,77254.09,0.0,-0.99133,1e-05,1.24909]
[1779806237641,43.59,77244.88,0.0,-0.99142,1e-05,1.23716]
[1779806238667,43.59,77236.21,0.0,-0.99151,1e-05,1.22602]
[1779806239663,43.59,77237.62,0.0,-0.9915,1e-05,1.22782]
[1779806241676,43.59,77230.7,0.0,-0.99156,1e-05,1.21898]
[1779806242683,43.59,77235.22,0.0,-0.99152,1e-05,1.22475]
[1779806243689,43.59,77237.77,0.0,-0.99149,1e-05,1.22801]
[1779806244697,43.59,77246.63,0.0,-0.99141,1e-05,1.23942]
[1779806245703,43.59,77271.71,0.0,-0.99115,1e-05,1.27217]
[1779806246710,43.59,77283.1,0.0,-0.99103,1e-05,1.28727]
[1779806247719,43.59,77269.48,0.0,-0.99117,1e-05,1.26923]
[1779806252754,43.59,77272.66,0.0,-0.99115,1e-05,1.27171]
[1779806253761,43.59,77278.08,0.0,-0.99109,1e-05,1.27887]
[1779806258803,43.59,77278.61,0.0,-0.99109,1e-05,1.27958]
[1779806258934,43.59,77265.64,0.0,-0.99122,1e-05,1.26247]
[1779806260814,43.59,77252.99,0.0,-0.99135,1e-05,1.24597]
[1779806262830,43.59,77242.45,0.0,-0.99146,1e-05,1.23235]
[1779806263836,43.59,77235.72,0.0,-0.99153,1e-05,1.22372]
[1779806265850,43.59,77223.42,0.0,-0.99165,1e-05,1.20807]
[1779806270888,43.59,77220.01,0.0,-0.99168,1e-05,1.20376]
[1779806274916,43.59,77205.53,0.0,-0.99182,1e-05,1.18561]
[1779806276929,43.59,77200.19,0.0,-0.99187,1e-05,1.17897]
[1779806279082,43.59,77210.75,0.0,-0.99177,1e-05,1.19213]
[1779806282971,43.59,77203.43,0.0,-0.99184,1e-05,1.18299]
[1779806285993,43.59,77219.08,0.0,-0.99169,1e-05,1.20259]
[1779806289158,43.59,77205.06,0.0,-0.99183,1e-05,1.18502]
[1779806290036,43.59,77205.06,0.0,-0.99183,1e-05,1.18502]
[1779806292044,43.59,77218.76,0.0,-0.99169,1e-05,1.20219]
[1779806294081,43.59,77209.32,0.0,-0.99179,1e-05,1.19034]
[1779806295070,43.59,77185.46,0.0,-0.99201,1e-05,1.16081]
[1779806296078,43.59,77167.33,0.0,-0.99218,1e-05,1.13878]
[1779806297085,43.59,77168.0,0.0,-0.99218,1e-05,1.13959]
[1779806299233,43.59,77144.12,0.0,-0.9924,1e-05,1.11108]
[1779806300119,43.59,77144.12,0.0,-0.9924,1e-05,1.11108]
[1779806301126,43.59,77134.29,0.0,-0.99249,1e-05,1.09951]
[1779806302147,43.59,77142.34,0.0,-0.99241,1e-05,1.10898]
[1779806304148,43.59,77137.07,0.0,-0.99246,1e-05,1.10277]
[1779806307180,43.59,77130.45,0.0,-0.99252,1e-05,1.09502]
[1779806308187,43.59,77119.07,0.0,-0.99262,1e-05,1.0818]
[1779806309320,43.59,77099.46,0.0,-0.99279,1e-05,1.05933]
[1779806311224,43.59,77068.05,0.0,-0.99307,1e-05,1.02267]
[1779806312236,43.59,77063.09,0.0,-0.99311,1e-05,1.01721]
[1779806313242,43.59,77044.91,0.0,-0.99326,1e-05,0.9974]
[1779806314265,43.59,77038.29,0.0,-0.99332,1e-05,0.99026]
[1779806315289,43.59,77039.56,0.0,-0.99331,1e-05,0.99163]
[1779806316313,43.59,77042.1,0.0,-0.99328,1e-05,0.99436]
[1779806318301,43.59,77035.53,0.0,-0.99334,1e-05,0.9873]
[1779806319490,43.59,77031.21,0.0,-0.99337,1e-05,0.98268]
[1779806321334,43.59,77029.67,0.0,-0.99338,1e-05,0.98104]
[1779806325363,43.59,77043.84,0.0,-0.99327,1e-05,0.99624]
[1779806326389,43.59,77046.78,0.0,-0.99325,1e-05,0.99942]
[1779806329565,43.59,77068.67,0.0,-0.99307,1e-05,1.02336]
[1779806331455,43.59,77072.8,0.0,-0.99303,1e-05,1.02793]
[1779806332457,43.59,77067.17,0.0,-0.99308,1e-05,1.0217]
[1779806333458,43.59,77073.15,0.0,-0.99303,1e-05,1.02831]
[1779806334462,43.59,77074.88,0.0,-0.99301,1e-05,1.03023]
[1779806336473,43.59,77077.24,0.0,-0.99299,1e-05,1.03286]
[1779806337480,43.59,77066.11,0.0,-0.99309,1e-05,1.02053]
[1779806338487,43.59,77064.37,0.0,-0.9931,1e-05,1.01862]
[1779806339645,43.59,77081.47,0.0,-0.99296,1e-05,1.03757]
[1779806340513,43.59,77081.47,0.0,-0.99296,1e-05,1.03757]
[1779806341513,43.59,77104.76,0.0,-0.99276,1e-05,1.06385]
[1779806343529,43.59,77095.72,0.0,-0.99284,1e-05,1.05359]
[1779806344536,43.59,77083.15,0.0,-0.99294,1e-05,1.03945]
[1779806345551,43.59,77078.3,0.0,-0.99298,1e-05,1.03404]
[1779806346555,43.59,77066.01,0.0,-0.99309,1e-05,1.02042]
[1779806347597,43.59,77060.08,0.0,-0.99314,1e-05,1.01391]
[1779806348577,43.59,77043.6,0.0,-0.99327,1e-05,0.99598]
[1779806349739,43.59,77046.06,0.0,-0.99325,1e-05,0.99864]
[1779806352622,43.59,77056.31,0.0,-0.99317,1e-05,1.00978]
[1779806353622,43.59,77066.63,0.0,-0.99308,1e-05,1.02111]
[1779806354635,43.59,77053.07,0.0,-0.99319,1e-05,1.00625]
[1779806355637,43.59,77028.25,0.0,-0.9934,1e-05,0.97952]
[1779806356645,43.59,77017.81,0.0,-0.99348,1e-05,0.96846]
[1779806357658,43.59,77009.6,0.0,-0.99354,1e-05,0.95983]
[1779806358662,43.59,77020.52,0.0,-0.99346,1e-05,0.97132]
[1779806359813,43.59,76999.59,0.0,-0.99362,1e-05,0.94939]
[1779806361679,43.59,76982.84,0.0,-0.99375,1e-05,0.93215]
[1779806362686,43.59,76985.38,0.0,-0.99373,1e-05,0.93474]
[1779806364713,43.59,76971.8,0.0,-0.99384,1e-05,0.92092]
[1779806365756,43.59,76923.52,0.0,-0.99419,1e-05,0.87314]
[1779806367739,43.59,76915.38,0.0,-0.99425,1e-05,0.86529]
[1779806368745,43.59,76904.07,0.0,-0.99433,1e-05,0.85449]
[1779806369907,43.59,76903.98,0.0,-0.99433,1e-05,0.8544]
[1779806373785,43.59,76897.46,0.0,-0.99438,1e-05,0.84694]
[1779806375798,43.59,76882.98,0.0,-0.99448,1e-05,0.83337]
[1779806376804,43.59,76885.75,0.0,-0.99446,1e-05,0.83595]
[1779806377810,43.59,76897.88,0.0,-0.99438,1e-05,0.84734]
[1779806378819,43.59,76902.38,0.0,-0.99435,1e-05,0.8516]
[1779806380019,43.59,76913.08,0.0,-0.99427,1e-05,0.86179]
[1779806381850,43.59,76915.16,0.0,-0.99426,1e-05,0.86378]
[1779806383864,43.59,76923.63,0.0,-0.9942,1e-05,0.87194]
[1779806384872,43.59,76919.93,0.0,-0.99423,1e-05,0.86837]
[1779806385881,43.59,76907.56,0.0,-0.99431,1e-05,0.85652]
[1779806386885,43.59,76913.4,0.0,-0.99427,1e-05,0.86209]
[1779806387892,43.59,76918.43,0.0,-0.99424,1e-05,0.86692]
[1779806389907,43.59,76918.17,0.0,-0.99424,1e-05,0.86667]
[1779806391967,43.59,76899.33,0.0,-0.99437,1e-05,0.84871]
[1779806392997,43.59,76876.22,0.0,-0.99453,1e-05,0.8271]
[1779806393957,43.59,76865.21,0.0,-0.9946,1e-05,0.81697]
[1779806395031,43.59,76873.36,0.0,-0.99455,1e-05,0.82446]
[1779806395974,43.59,76867.08,0.0,-0.99459,1e-05,0.81868]
[1779806396983,43.59,76842.2,0.0,-0.99476,1e-05,0.79613]
[1779806398006,43.59,76839.01,0.0,-0.99478,1e-05,0.79327]
[1779806399013,43.59,76847.18,0.0,-0.99472,1e-05,0.8006]
[1779806400028,43.59,76853.21,0.0,-0.99468,1e-05,0.80604]
[1779806401028,43.59,76852.63,0.0,-0.99469,1e-05,0.80552]
[1779806403050,43.59,76861.78,0.0,-0.99463,1e-05,0.81383]
[1779806404058,43.59,76911.23,0.0,-0.99429,1e-05,0.86002]
[1779806405085,43.59,76907.44,0.0,-0.99431,1e-05,0.8564]
[1779806406072,43.59,76906.98,0.0,-0.99432,1e-05,0.85596]
[1779806407087,43.59,76867.46,0.0,-0.99459,1e-05,0.81903]
[1779806408094,43.59,76845.74,0.0,-0.99473,1e-05,0.7993]
[1779806409123,43.59,76861.06,0.0,-0.99463,1e-05,0.81317]
[1779806410112,43.59,76873.96,0.0,-0.99455,1e-05,0.82501]
[1779806411120,43.59,76873.38,0.0,-0.99455,1e-05,0.82447]
[1779806412126,43.59,76889.53,0.0,-0.99444,1e-05,0.83949]
[1779806413133,43.59,76898.91,0.0,-0.99437,1e-05,0.84831]
[1779806414141,43.59,76889.15,0.0,-0.99444,1e-05,0.83913]
[1779806416155,43.59,76884.38,0.0,-0.99447,1e-05,0.83468]
[1779806418171,43.59,76877.67,0.0,-0.99452,1e-05,0.82844]
[1779806419177,43.59,76872.73,0.0,-0.99455,1e-05,0.82387]
[1779806420184,43.59,76872.72,0.0,-0.99455,1e-05,0.82387]
[1779806422198,43.59,76862.3,0.0,-0.99462,1e-05,0.81431]
[1779806423208,43.59,76873.24,0.0,-0.99455,1e-05,0.82435]
[1779806424215,43.59,76867.7,0.0,-0.99459,1e-05,0.81925]
[1779806425237,43.59,76875.58,0.0,-0.99453,1e-05,0.82651]
[1779806426231,43.59,76876.88,0.0,-0.99453,1e-05,0.82771]
[1779806427238,43.59,76870.13,0.0,-0.99457,1e-05,0.82148]
[1779806428245,43.59,76872.58,0.0,-0.99455,1e-05,0.82374]
[1779806429255,43.59,76885.16,0.0,-0.99447,1e-05,0.8354]
[1779806430473,43.59,76867.94,0.0,-0.99459,1e-05,0.81947]
[1779806432278,43.59,76874.64,0.0,-0.99455,1e-05,0.82438]
[1779806433286,43.59,76878.11,0.0,-0.99453,1e-05,0.82759]
[1779806435410,43.59,76888.55,0.0,-0.99445,1e-05,0.8373]
[1779806436392,43.59,76902.67,0.0,-0.99436,1e-05,0.85058]
[1779806437354,43.59,76839.96,0.0,-0.99478,1e-05,0.7929]
[1779806438368,43.59,76832.39,0.0,-0.99483,1e-05,0.78616]
[1779806440587,43.59,76822.32,0.0,-0.99489,1e-05,0.77728]
[1779806441390,43.59,76822.32,0.0,-0.99489,1e-05,0.77728]
[1779806443406,43.59,76847.81,0.0,-0.99473,1e-05,0.79994]
[1779806444410,43.59,76855.28,0.0,-0.99468,1e-05,0.80668]
[1779806445424,43.59,76854.83,0.0,-0.99468,1e-05,0.80627]
[1779806447434,43.59,76847.38,0.0,-0.99473,1e-05,0.79955]
[1779806448451,43.59,76855.95,0.0,-0.99467,1e-05,0.80729]
[1779806449450,43.59,76879.01,0.0,-0.99452,1e-05,0.82842]
[1779806450662,43.59,76905.05,0.0,-0.99434,1e-05,0.85284]
[1779806451461,43.59,76905.05,0.0,-0.99434,1e-05,0.85284]
[1779806452471,43.59,76911.0,0.0,-0.9943,1e-05,0.8585]
[1779806453476,43.59,76903.09,0.0,-0.99435,1e-05,0.85098]
[1779806454483,43.59,76905.89,0.0,-0.99433,1e-05,0.85364]
[1779806457506,43.59,76892.9,0.0,-0.99442,1e-05,0.84137]
[1779806458512,43.59,76903.2,0.0,-0.99435,1e-05,0.85109]
[1779806459558,43.59,76904.1,0.0,-0.99435,1e-05,0.85194]
[1779806460731,43.59,76890.43,0.0,-0.99444,1e-05,0.83906]
[1779806461557,43.59,76890.43,0.0,-0.99444,1e-05,0.83906]
[1779806462601,43.59,76885.17,0.0,-0.99448,1e-05,0.83414]
[1779806463593,43.59,76830.6,0.0,-0.99484,1e-05,0.78458]
[1779806464627,43.59,76825.16,0.0,-0.99488,1e-05,0.77978]
[1779806466619,43.59,76831.6,0.0,-0.99483,1e-05,0.78546]
[1779806467649,43.59,76841.3,0.0,-0.99477,1e-05,0.7941]
[1779806468636,43.59,76843.32,0.0,-0.99476,1e-05,0.7959]
[1779806469644,43.59,76861.56,0.0,-0.99464,1e-05,0.81239]
[1779806470828,43.59,76880.3,0.0,-0.99451,1e-05,0.82962]
[1779806471663,43.59,76880.45,0.0,-0.99451,1e-05,0.82976]
[1779806472739,43.59,76870.42,0.0,-0.99458,1e-05,0.82049]
[1779806473683,43.59,76863.17,0.0,-0.99463,1e-05,0.81385]
[1779806474694,43.59,76830.51,0.0,-0.99484,1e-05,0.7845]
[1779806475697,43.59,76826.64,0.0,-0.99487,1e-05,0.78108]
[1779806477712,43.59,76828.36,0.0,-0.99486,1e-05,0.7826]
[1779806478723,43.59,76834.89,0.0,-0.99481,1e-05,0.78838]
[1779806479734,43.59,76829.48,0.0,-0.99485,1e-05,0.78359]
[1779806480922,43.59,76805.14,0.0,-0.995,1e-05,0.76231]
[1779806481744,43.59,76805.14,0.0,-0.995,1e-05,0.76231]
[1779806482754,43.59,76805.32,0.0,-0.995,1e-05,0.76247]
[1779806485790,43.59,76794.03,0.0,-0.99507,1e-05,0.75277]
[1779806486786,43.59,76794.5,0.0,-0.99507,1e-05,0.75317]
[1779806487793,43.59,76819.78,0.0,-0.99491,1e-05,0.77505]
[1779806488800,43.59,76836.41,0.0,-0.9948,1e-05,0.78973]
[1779806489810,43.59,76828.63,0.0,-0.99485,1e-05,0.78284]
[1779806491007,43.59,76845.58,0.0,-0.99475,1e-05,0.79671]
[1779806491822,43.59,76845.58,0.0,-0.99475,1e-05,0.79671]
[1779806492828,43.59,76861.37,0.0,-0.99465,1e-05,0.81097]
[1779806494842,43.59,76855.11,0.0,-0.99469,1e-05,0.80529]
[1779806496856,43.59,76849.39,0.0,-0.99473,1e-05,0.80013]
[1779806498873,43.59,76839.43,0.0,-0.99479,1e-05,0.79121]
[1779806499895,43.59,76824.92,0.0,-0.99488,1e-05,0.77836]
[1779806501083,43.59,76835.17,0.0,-0.99482,1e-05,0.78742]
[1779806501899,43.59,76835.17,0.0,-0.99482,1e-05,0.78742]
[1779806502907,43.59,76828.95,0.0,-0.99486,1e-05,0.78191]
[1779806503911,43.59,76821.35,0.0,-0.99491,1e-05,0.77522]
[1779806504919,43.59,76816.48,0.0,-0.99494,1e-05,0.77097]
[1779806505927,43.59,76809.12,0.0,-0.99499,1e-05,0.76457]
[1779806506934,43.59,76815.95,0.0,-0.99494,1e-05,0.7705]
[1779806508948,43.59,76821.57,0.0,-0.99491,1e-05,0.77542]
[1779806511152,43.59,76819.26,0.0,-0.99492,1e-05,0.77339]
[1779806511968,43.59,76819.11,0.0,-0.99492,1e-05,0.77326]
[1779806512978,43.59,76814.09,0.0,-0.99495,1e-05,0.76888]
[1779806513987,43.59,76806.07,0.0,-0.995,1e-05,0.76193]
[1779806518013,43.59,76799.71,0.0,-0.99504,1e-05,0.75645]
[1779806521227,43.59,76786.49,0.0,-0.99513,1e-05,0.74518]
[1779806523052,43.59,76790.36,0.0,-0.9951,1e-05,0.74846]
[1779806524058,43.59,76773.09,0.0,-0.99521,1e-05,0.73389]
[1779806525066,43.59,76767.1,0.0,-0.99524,1e-05,0.72889]
[1779806526074,43.59,76794.62,0.0,-0.99508,1e-05,0.75209]
[1779806527082,43.59,76804.4,0.0,-0.99502,1e-05,0.76049]
[1779806528094,43.59,76805.66,0.0,-0.99501,1e-05,0.76158]
[1779806529096,43.59,76816.83,0.0,-0.99494,1e-05,0.77127]
[1779806530113,43.59,76808.63,0.0,-0.99499,1e-05,0.76414]
[1779806531323,43.59,76822.82,0.0,-0.9949,1e-05,0.77651]
[1779806533141,43.59,76840.0,0.0,-0.99479,1e-05,0.79171]
[1779806534143,43.59,76845.14,0.0,-0.99475,1e-05,0.79631]
[1779806535150,43.59,76846.62,0.0,-0.99474,1e-05,0.79764]
[1779806539178,43.59,76835.37,0.0,-0.99482,1e-05,0.78759]
[1779806540185,43.59,76835.59,0.0,-0.99482,1e-05,0.78779]
[1779806543212,43.59,76812.6,0.0,-0.99496,1e-05,0.76759]
[1779806544218,43.59,76802.08,0.0,-0.99503,1e-05,0.75849]
[1779806545226,43.59,76806.11,0.0,-0.995,1e-05,0.76196]
[1779806547240,43.59,76812.92,0.0,-0.99496,1e-05,0.76787]
[1779806548246,43.59,76818.05,0.0,-0.99493,1e-05,0.77234]
[1779806549254,43.59,76817.82,0.0,-0.99493,1e-05,0.77214]
[1779806554289,43.59,76827.12,0.0,-0.99488,1e-05,0.77909]
[1779806555300,43.59,76826.46,0.0,-0.99488,1e-05,0.77851]
[1779806557315,43.59,76814.95,0.0,-0.99496,1e-05,0.76844]
[1779806558326,43.59,76804.53,0.0,-0.99502,1e-05,0.75942]
[1779806559348,43.59,76788.72,0.0,-0.99512,1e-05,0.7459]
[1779806560345,43.59,76743.72,0.0,-0.99539,1e-05,0.70853]
[1779806561355,43.59,76718.3,0.0,-0.99554,1e-05,0.68813]
[1779806562367,43.59,76724.55,0.0,-0.9955,1e-05,0.6931]
[1779806563370,43.59,76727.01,0.0,-0.99549,1e-05,0.69506]
[1779806564385,43.59,76718.25,0.0,-0.99554,1e-05,0.68809]
[1779806565390,43.59,76725.94,0.0,-0.99549,1e-05,0.69421]
[1779806566394,43.59,76720.64,0.0,-0.99552,1e-05,0.68999]
[1779806567396,43.59,76701.59,0.0,-0.99563,1e-05,0.67499]
[1779806568406,43.59,76691.08,0.0,-0.99569,1e-05,0.66683]
[1779806569417,43.59,76685.68,0.0,-0.99572,1e-05,0.66268]
[1779806570423,43.59,76693.83,0.0,-0.99567,1e-05,0.66896]
[1779806571431,43.59,76695.93,0.0,-0.99566,1e-05,0.67059]
[1779806573449,43.59,76702.48,0.0,-0.99563,1e-05,0.67568]
[1779806575461,43.59,76694.44,0.0,-0.99567,1e-05,0.66943]
[1779806577473,43.59,76701.91,0.0,-0.99563,1e-05,0.67524]
[1779806578480,43.59,76720.18,0.0,-0.99553,1e-05,0.68962]
[1779806579487,43.59,76733.72,0.0,-0.99545,1e-05,0.70044]
[1779806584595,43.59,76743.05,0.0,-0.99539,1e-05,0.70799]
[1779806585587,43.59,76732.21,0.0,-0.99546,1e-05,0.69923]
[1779806588641,43.59,76720.69,0.0,-0.99552,1e-05,0.69003]
[1779806589643,43.59,76722.24,0.0,-0.99551,1e-05,0.69126]
[1779806591857,43.59,76733.86,0.0,-0.99545,1e-05,0.70056]
[1779806592673,43.59,76733.86,0.0,-0.99545,1e-05,0.70056]
[1779806593673,43.59,76739.31,0.0,-0.99542,1e-05,0.70495]
[1779806596699,43.59,76761.3,0.0,-0.99529,1e-05,0.72294]
[1779806598713,43.59,76755.47,0.0,-0.99532,1e-05,0.71813]
[1779806601934,43.59,76741.64,0.0,-0.9954,1e-05,0.70684]
[1779806603748,43.59,76746.82,0.0,-0.99537,1e-05,0.71105]
[1779806606781,43.59,76753.28,0.0,-0.99533,1e-05,0.71633]
[1779806607787,43.59,76766.56,0.0,-0.99525,1e-05,0.7273]
[1779806609798,43.59,76772.75,0.0,-0.99522,1e-05,0.73245]
[1779806612019,43.59,76767.74,0.0,-0.99526,1e-05,0.72713]
[1779806614831,43.59,76767.46,0.0,-0.99526,1e-05,0.7269]
[1779806617855,43.59,76755.55,0.0,-0.99533,1e-05,0.71706]
[1779806618873,43.59,76753.15,0.0,-0.99534,1e-05,0.7151]
[1779806620875,43.59,76763.02,0.0,-0.99528,1e-05,0.72322]
[1779806622086,43.59,76761.18,0.0,-0.99529,1e-05,0.7217]
[1779806627922,43.59,76762.73,0.0,-0.99529,1e-05,0.72298]
[1779806628929,43.59,76757.56,0.0,-0.99532,1e-05,0.71871]
[1779806629939,43.59,76757.31,0.0,-0.99532,1e-05,0.71851]
[1779806633969,43.59,76746.45,0.0,-0.99538,1e-05,0.70963]
[1779806634975,43.59,76746.14,0.0,-0.99538,1e-05,0.70937]
[1779806640033,43.59,76747.06,0.0,-0.99538,1e-05,0.71012]
[1779806644040,43.59,76740.63,0.0,-0.99542,1e-05,0.7049]
[1779806647060,43.59,76746.85,0.0,-0.99538,1e-05,0.70995]
[1779806649076,43.59,76759.25,0.0,-0.99531,1e-05,0.72011]
[1779806650084,43.59,76765.61,0.0,-0.99527,1e-05,0.72536]
[1779806651116,43.59,76788.92,0.0,-0.99513,1e-05,0.7449]
[1779806652296,43.59,76771.42,0.0,-0.99523,1e-05,0.73019]
[1779806653108,43.59,76771.42,0.0,-0.99523,1e-05,0.73019]
[1779806654120,43.59,76772.29,0.0,-0.99523,1e-05,0.73092]
[1779806659151,43.59,76783.22,0.0,-0.99516,1e-05,0.74008]
[1779806660158,43.59,76783.89,0.0,-0.99516,1e-05,0.74065]
[1779806665193,43.59,76784.28,0.0,-0.99515,1e-05,0.74098]
[1779806669275,43.59,76787.34,0.0,-0.99514,1e-05,0.74356]
[1779806670246,43.59,76757.11,0.0,-0.99532,1e-05,0.71834]
[1779806671245,43.59,76744.81,0.0,-0.9954,1e-05,0.70717]
[1779806672460,43.59,76742.77,0.0,-0.99541,1e-05,0.70551]
[1779806675287,43.59,76724.19,0.0,-0.99552,1e-05,0.6906]
[1779806676288,43.59,76715.81,0.0,-0.99557,1e-05,0.68396]
[1779806677296,43.59,76707.89,0.0,-0.99561,1e-05,0.67774]
[1779806680317,43.59,76702.0,0.0,-0.99564,1e-05,0.67314]
[1779806682533,43.59,76726.49,0.0,-0.9955,1e-05,0.69243]
[1779806683338,43.59,76726.49,0.0,-0.9955,1e-05,0.69243]
[1779806686361,43.59,76722.39,0.0,-0.99553,1e-05,0.68917]
[1779806691396,43.59,76723.87,0.0,-0.99552,1e-05,0.69035]
[1779806696430,43.59,76722.48,0.0,-0.99553,1e-05,0.68924]
[1779806699452,43.59,76729.58,0.0,-0.99549,1e-05,0.6949]
[1779806701466,43.59,76735.51,0.0,-0.99545,1e-05,0.69966]
[1779806702488,43.59,76759.48,0.0,-0.99531,1e-05,0.71916]
[1779806703484,43.59,76763.11,0.0,-0.99529,1e-05,0.72215]
[1779806704500,43.59,76745.96,0.0,-0.99539,1e-05,0.7081]
[1779806705501,43.59,76728.33,0.0,-0.99549,1e-05,0.6939]
[1779806706502,43.59,76717.94,0.0,-0.99555,1e-05,0.68565]
[1779806707509,43.59,76711.21,0.0,-0.99559,1e-05,0.68034]
[1779806708517,43.59,76712.52,0.0,-0.99558,1e-05,0.68137]
[1779806710561,43.59,76689.58,0.0,-0.99571,1e-05,0.66353]
[1779806711550,43.59,76689.58,0.0,-0.99571,1e-05,0.66353]
[1779806712558,43.59,76682.65,0.0,-0.99575,1e-05,0.65822]
[1779806713569,43.59,76675.73,0.0,-0.99579,1e-05,0.65296]
[1779806714580,43.59,76673.99,0.0,-0.9958,1e-05,0.65164]
[1779806717651,43.59,76678.63,0.0,-0.99577,1e-05,0.65516]
[1779806718614,43.59,76697.42,0.0,-0.99567,1e-05,0.66959]
[1779806719617,43.59,76753.95,0.0,-0.99534,1e-05,0.71462]
[1779806720642,43.59,76747.45,0.0,-0.99538,1e-05,0.70931]
[1779806721639,43.59,76757.66,0.0,-0.99532,1e-05,0.71766]
[1779806722656,43.59,76757.33,0.0,-0.99532,1e-05,0.71739]
[1779806725684,43.59,76768.34,0.0,-0.99526,1e-05,0.72648]
[1779806726687,43.59,76782.41,0.0,-0.99517,1e-05,0.73824]
[1779806727694,43.59,76763.51,0.0,-0.99529,1e-05,0.72248]
[1779806728701,43.59,76764.93,0.0,-0.99528,1e-05,0.72366]
[1779806733738,43.59,76768.07,0.0,-0.99527,1e-05,0.72511]
[1779806734810,43.59,76778.69,0.0,-0.9952,1e-05,0.73396]
[1779806735754,43.59,76763.85,0.0,-0.99529,1e-05,0.72162]
[1779806736757,43.59,76733.64,0.0,-0.99547,1e-05,0.69704]
[1779806737763,43.59,76745.01,0.0,-0.9954,1e-05,0.70621]
[1779806738778,43.59,76753.06,0.0,-0.99536,1e-05,0.71276]
[1779806739787,43.59,76754.6,0.0,-0.99535,1e-05,0.71402]
[1779806740794,43.59,76766.66,0.0,-0.99528,1e-05,0.72394]
[1779806741802,43.59,76769.76,0.0,-0.99526,1e-05,0.72651]
[1779806743018,43.59,76749.24,0.0,-0.99538,1e-05,0.70964]
[1779806748885,43.59,76750.09,0.0,-0.99537,1e-05,0.71034]
[1779806749888,43.59,76760.2,0.0,-0.99531,1e-05,0.71861]
[1779806750896,43.59,76782.53,0.0,-0.99518,1e-05,0.73718]
[1779806751901,43.59,76794.22,0.0,-0.99511,1e-05,0.74706]
[1779806753095,43.59,76780.95,0.0,-0.99519,1e-05,0.73586]
[1779806753916,43.59,76781.98,0.0,-0.99518,1e-05,0.73672]
[1779806754927,43.59,76780.98,0.0,-0.99519,1e-05,0.73588]
[1779806756936,43.59,76787.23,0.0,-0.99515,1e-05,0.74114]
[1779806761971,43.59,76795.72,0.0,-0.9951,1e-05,0.74834]
[1779806763165,43.59,76794.16,0.0,-0.99511,1e-05,0.74701]
[1779806763986,43.59,76794.16,0.0,-0.99511,1e-05,0.74701]
[1779806767008,43.59,76790.6,0.0,-0.99513,1e-05,0.74399]
[1779806771038,43.59,76779.42,0.0,-0.9952,1e-05,0.73457]
[1779806772052,43.59,76777.16,0.0,-0.99521,1e-05,0.73268]
[1779806777081,43.59,76776.58,0.0,-0.99522,1e-05,0.7322]
[1779806778089,43.59,76764.77,0.0,-0.99529,1e-05,0.72238]
[1779806780102,43.59,76759.15,0.0,-0.99532,1e-05,0.71775]
[1779806782127,43.59,76763.5,0.0,-0.9953,1e-05,0.72133]
[1779806783329,43.59,76749.73,0.0,-0.99538,1e-05,0.71004]
[1779806785150,43.59,76711.37,0.0,-0.9956,1e-05,0.67938]
[1779806786160,43.59,76704.35,0.0,-0.99564,1e-05,0.67389]
[1779806787201,43.59,76692.0,0.0,-0.99571,1e-05,0.66432]
[1779806788184,43.59,76686.94,0.0,-0.99573,1e-05,0.66044]
[1779806789191,43.59,76687.4,0.0,-0.99573,1e-05,0.66079]
[1779806792224,43.59,76695.77,0.0,-0.99569,1e-05,0.66616]
[1779806793413,43.59,76710.43,0.0,-0.99561,1e-05,0.67755]
[1779806795239,43.59,76721.1,0.0,-0.99555,1e-05,0.68595]
[1779806796250,43.59,76729.46,0.0,-0.9955,1e-05,0.69259]
[1779806797253,43.59,76731.4,0.0,-0.99549,1e-05,0.69414]
[1779806802288,43.59,76728.8,0.0,-0.99551,1e-05,0.69206]
[1779806805313,43.59,76713.03,0.0,-0.99559,1e-05,0.67959]
[1779806806318,43.59,76677.78,0.0,-0.99579,1e-05,0.6524]
[1779806807327,43.59,76658.41,0.0,-0.99589,1e-05,0.63785]
[1779806809343,43.59,76654.41,0.0,-0.99591,1e-05,0.63488]
[1779806811356,43.59,76668.17,0.0,-0.99584,1e-05,0.64514]
[1779806812367,43.59,76667.86,0.0,-0.99584,1e-05,0.64491]
[1779806815386,43.59,76675.94,0.0,-0.9958,1e-05,0.651]
[1779806816390,43.59,76677.11,0.0,-0.99579,1e-05,0.65189]
[1779806817399,43.59,76682.74,0.0,-0.99576,1e-05,0.65617]
[1779806818405,43.59,76691.81,0.0,-0.99571,1e-05,0.66311]
[1779806819412,43.59,76700.87,0.0,-0.99566,1e-05,0.6701]
[1779806820419,43.59,76709.59,0.0,-0.99561,1e-05,0.6769]
[1779806821433,43.59,76709.81,0.0,-0.99561,1e-05,0.67707]
[1779806822437,43.59,76727.69,0.0,-0.99551,1e-05,0.69118]
[1779806823658,43.59,76762.75,0.0,-0.99531,1e-05,0.71957]
[1779806825455,43.59,76759.65,0.0,-0.99533,1e-05,0.71702]
[1779806828477,43.59,76781.79,0.0,-0.99519,1e-05,0.7354]
[1779806829487,43.59,76786.58,0.0,-0.99516,1e-05,0.73943]
[1779806830492,43.59,76794.1,0.0,-0.99512,1e-05,0.74579]
[1779806831500,43.59,76800.81,0.0,-0.99508,1e-05,0.75151]
[1779806832506,43.59,76804.36,0.0,-0.99505,1e-05,0.75455]
[1779806833739,43.59,76819.58,0.0,-0.99496,1e-05,0.76769]
[1779806835528,43.59,76816.78,0.0,-0.99498,1e-05,0.76526]
[1779806837541,43.59,76815.23,0.0,-0.99499,1e-05,0.76391]
[1779806838548,43.59,76821.02,0.0,-0.99495,1e-05,0.76894]
[1779806839554,43.59,76819.05,0.0,-0.99496,1e-05,0.76723]
[1779806841571,43.59,76837.22,0.0,-0.99484,1e-05,0.78316]
[1779806842576,43.59,76847.11,0.0,-0.99478,1e-05,0.79195]
[1779806843842,43.59,76815.16,0.0,-0.99499,1e-05,0.76385]
[1779806845602,43.59,76820.94,0.0,-0.99495,1e-05,0.76887]
[1779806846609,43.59,76824.85,0.0,-0.99492,1e-05,0.77229]
[1779806850640,43.59,76841.71,0.0,-0.99482,1e-05,0.78714]
[1779806851648,43.59,76844.44,0.0,-0.99481,1e-05,0.78835]
[1779806852656,43.59,76847.09,0.0,-0.99479,1e-05,0.79071]
[1779806853937,43.59,76862.2,0.0,-0.99469,1e-05,0.80429]
[1779806855704,43.59,76879.21,0.0,-0.99457,1e-05,0.8198]
[1779806856712,43.59,76878.4,0.0,-0.99458,1e-05,0.81906]
[1779806858726,43.59,76869.73,0.0,-0.99464,1e-05,0.81112]
[1779806859732,43.59,76863.88,0.0,-0.99468,1e-05,0.80581]
[1779806860739,43.59,76859.43,0.0,-0.99471,1e-05,0.80178]
[1779806862753,43.59,76859.71,0.0,-0.99471,1e-05,0.80204]
[1779806865774,43.59,76842.58,0.0,-0.99482,1e-05,0.7867]
[1779806866781,43.59,76834.67,0.0,-0.99487,1e-05,0.7797]
[1779806867788,43.59,76833.44,0.0,-0.99488,1e-05,0.77862]
[1779806869812,43.59,76838.49,0.0,-0.99484,1e-05,0.78307]
[1779806873839,43.59,76843.55,0.0,-0.99481,1e-05,0.78756]
[1779806878875,43.59,76845.69,0.0,-0.9948,1e-05,0.78947]
[1779806882907,43.59,76838.71,0.0,-0.99484,1e-05,0.78327]
[1779806883914,43.59,76836.73,0.0,-0.99486,1e-05,0.78152]
[1779806885928,43.59,76841.75,0.0,-0.99482,1e-05,0.78596]
[1779806886935,43.59,76848.54,0.0,-0.99478,1e-05,0.79201]
[1779806887942,43.59,76853.54,0.0,-0.99475,1e-05,0.79648]
[1779806888950,43.59,76863.4,0.0,-0.99468,1e-05,0.80537]
[1779806889955,43.59,76866.35,0.0,-0.99466,1e-05,0.80805]
[1779806892976,43.59,76871.42,0.0,-0.99463,1e-05,0.81266]
[1779806893983,43.59,76879.1,0.0,-0.99458,1e-05,0.8197]
[1779806894994,43.59,76878.19,0.0,-0.99458,1e-05,0.81886]
[1779806897006,43.59,76883.57,0.0,-0.99455,1e-05,0.82382]
[1779806899020,43.59,76899.66,0.0,-0.99443,1e-05,0.83878]
[1779806900087,43.59,76908.56,0.0,-0.99437,1e-05,0.84716]
[1779806901039,43.59,76892.7,0.0,-0.99448,1e-05,0.83228]
[1779806902050,43.59,76885.89,0.0,-0.99453,1e-05,0.82596]
[1779806904305,43.59,76893.61,0.0,-0.99448,1e-05,0.83313]
[1779806905069,43.59,76893.33,0.0,-0.99448,1e-05,0.83287]
[1779806910110,43.59,76897.48,0.0,-0.99445,1e-05,0.83674]
[1779806913133,43.59,76902.42,0.0,-0.99442,1e-05,0.84009]
[1779806916153,43.59,76913.64,0.0,-0.99435,1e-05,0.85068]
[1779806918168,43.59,76907.83,0.0,-0.99439,1e-05,0.84518]
[1779806923203,43.59,76911.0,0.0,-0.99436,1e-05,0.84818]
[1779806928238,43.59,76914.46,0.0,-0.99434,1e-05,0.85146]
[1779806931258,43.59,76920.49,0.0,-0.9943,1e-05,0.8572]
[1779806933275,43.59,76925.12,0.0,-0.99426,1e-05,0.86162]
[1779806937304,43.59,76919.66,0.0,-0.9943,1e-05,0.8564]
[1779806940327,43.59,76909.58,0.0,-0.99437,1e-05,0.84684]
[1779806941336,43.59,76880.64,0.0,-0.99457,1e-05,0.81986]
[1779806943352,43.59,76899.91,0.0,-0.99444,1e-05,0.83774]
[1779806944618,43.59,76889.55,0.0,-0.99451,1e-05,0.82809]
[1779806945365,43.59,76889.55,0.0,-0.99451,1e-05,0.82809]
[1779806946373,43.59,76880.48,0.0,-0.99457,1e-05,0.81971]
[1779806949407,43.59,76889.14,0.0,-0.99452,1e-05,0.82771]
[1779806950408,43.59,76884.02,0.0,-0.99455,1e-05,0.82297]
[1779806951420,43.59,76884.2,0.0,-0.99455,1e-05,0.82314]
[1779806953436,43.59,76897.24,0.0,-0.99446,1e-05,0.83524]
[1779806954701,43.59,76910.26,0.0,-0.99437,1e-05,0.84748]
[1779806955452,43.59,76910.26,0.0,-0.99437,1e-05,0.84748]
[1779806960490,43.59,76917.45,0.0,-0.99432,1e-05,0.8543]
[1779806962515,43.59,76919.21,0.0,-0.99431,1e-05,0.85597]
[1779806964778,43.59,76910.92,0.0,-0.99436,1e-05,0.8481]
[1779806966532,43.59,76909.03,0.0,-0.99438,1e-05,0.84632]
[1779806971570,43.59,76913.97,0.0,-0.99435,1e-05,0.8497]
[1779806976613,43.59,76918.08,0.0,-0.99432,1e-05,0.8536]
[1779806979623,43.59,76902.52,0.0,-0.99443,1e-05,0.83891]
[1779806980632,43.59,76911.91,0.0,-0.99437,1e-05,0.84775]
[1779806981638,43.59,76914.01,0.0,-0.99435,1e-05,0.84974]
[1779806986672,43.59,76909.01,0.0,-0.99439,1e-05,0.84501]
[1779806989696,43.59,76902.68,0.0,-0.99443,1e-05,0.83906]
[1779806992724,43.59,76896.03,0.0,-0.99448,1e-05,0.83284]
[1779806997758,43.59,76896.52,0.0,-0.99447,1e-05,0.8333]
[1779807002791,43.59,76894.71,0.0,-0.99449,1e-05,0.83161]
[1779807007826,43.59,76896.38,0.0,-0.99447,1e-05,0.83317]
[1779807012861,43.59,76893.16,0.0,-0.9945,1e-05,0.83017]
[1779807016889,43.59,76873.63,0.0,-0.99463,1e-05,0.81219]
[1779807017895,43.59,76871.33,0.0,-0.99464,1e-05,0.81009]
[1779807018908,43.59,76865.05,0.0,-0.99469,1e-05,0.80439]
[1779807019917,43.59,76861.34,0.0,-0.99471,1e-05,0.80104]
[1779807021929,43.59,76869.36,0.0,-0.99466,1e-05,0.8083]
[1779807022932,43.59,76867.95,0.0,-0.99467,1e-05,0.80702]
[1779807026959,43.59,76861.29,0.0,-0.99471,1e-05,0.80099]
[1779807027966,43.59,76862.25,0.0,-0.9947,1e-05,0.80186]
[1779807033009,43.59,76871.8,0.0,-0.99465,1e-05,0.80928]
[1779807034010,43.59,76874.48,0.0,-0.99463,1e-05,0.81172]
[1779807035016,43.59,76866.52,0.0,-0.99468,1e-05,0.80448]
[1779807040052,43.59,76866.56,0.0,-0.99468,1e-05,0.80452]
[1779807045086,43.59,76866.5,0.0,-0.99468,1e-05,0.80447]
[1779807048107,43.59,76885.23,0.0,-0.99456,1e-05,0.82157]
[1779807049114,43.59,76891.27,0.0,-0.99452,1e-05,0.82715]
[1779807054149,43.59,76895.97,0.0,-0.99448,1e-05,0.83152]
[1779807055156,43.59,76905.44,0.0,-0.99442,1e-05,0.84037]
[1779807059185,43.59,76911.94,0.0,-0.99437,1e-05,0.84649]
[1779807062206,43.59,76920.41,0.0,-0.99431,1e-05,0.85453]
[1779807064221,43.59,76925.57,0.0,-0.99428,1e-05,0.85945]
[1779807065497,43.59,76939.81,0.0,-0.99418,1e-05,0.87317]
[1779807067243,43.59,76944.51,0.0,-0.99414,1e-05,0.87774]
[1779807068249,43.59,76937.1,0.0,-0.9942,1e-05,0.87054]
[1779807071275,43.59,76945.32,0.0,-0.99414,1e-05,0.87852]
[1779807072287,43.59,76952.39,0.0,-0.99409,1e-05,0.88544]
[1779807073287,43.59,76962.99,0.0,-0.99401,1e-05,0.89589]
[1779807074296,43.59,76972.59,0.0,-0.99394,1e-05,0.90544]
[1779807075580,43.59,77002.33,0.0,-0.99371,1e-05,0.93557]
[1779807077316,43.59,77008.32,0.0,-0.99366,1e-05,0.94174]
[1779807079348,43.59,77016.75,0.0,-0.9936,1e-05,0.95047]
[1779807082369,43.59,77011.47,0.0,-0.99364,1e-05,0.94499]
[1779807083368,43.59,77002.21,0.0,-0.99371,1e-05,0.93544]
[1779807085674,43.59,76976.47,0.0,-0.99391,1e-05,0.90932]
[1779807086399,43.59,76976.47,0.0,-0.99391,1e-05,0.90932]
[1779807088405,43.59,76984.6,0.0,-0.99385,1e-05,0.91751]
[1779807089410,43.59,76995.31,0.0,-0.99376,1e-05,0.92838]
[1779807092433,43.59,77002.43,0.0,-0.99372,1e-05,0.93429]
[1779807095759,43.59,77008.77,0.0,-0.99367,1e-05,0.94081]
[1779807096462,43.59,77008.77,0.0,-0.99367,1e-05,0.94081]
[1779807099483,43.59,77001.02,0.0,-0.99373,1e-05,0.93284]
[1779807103512,43.59,77015.86,0.0,-0.99361,1e-05,0.94815]
[1779807104517,43.59,77021.91,0.0,-0.99357,1e-05,0.95445]
[1779807105843,43.59,77047.42,0.0,-0.99336,1e-05,0.9814]
[1779807108545,43.59,77052.79,0.0,-0.99332,1e-05,0.98716]
[1779807109553,43.59,77058.78,0.0,-0.99327,1e-05,0.99361]
[1779807114587,43.59,77051.91,0.0,-0.99333,1e-05,0.98621]
[1779807119623,43.59,77057.17,0.0,-0.99329,1e-05,0.99187]
[1779807123649,43.59,77065.18,0.0,-0.99322,1e-05,1.00054]
[1779807124658,43.59,77064.42,0.0,-0.99323,1e-05,0.99971]
[1779807125984,43.59,77070.79,0.0,-0.99317,1e-05,1.00664]
[1779807131710,43.59,77077.37,0.0,-0.99312,1e-05,1.01385]
[1779807132713,43.59,77077.95,0.0,-0.99311,1e-05,1.01448]
[1779807134727,43.59,77089.58,0.0,-0.99302,1e-05,1.02732]
[1779807136066,43.59,77092.05,0.0,-0.993,1e-05,1.03007]
[1779807138755,43.59,77086.1,0.0,-0.99305,1e-05,1.02347]
[1779807140769,43.59,77092.57,0.0,-0.99299,1e-05,1.03065]
[1779807141776,43.59,77093.79,0.0,-0.99298,1e-05,1.03201]
[1779807142782,43.59,77106.05,0.0,-0.99288,1e-05,1.04574]
[1779807143790,43.59,77107.04,0.0,-0.99287,1e-05,1.04686]
[1779807148827,43.59,77113.81,0.0,-0.99281,1e-05,1.05451]
[1779807151859,43.59,77101.3,0.0,-0.99293,1e-05,1.03891]
[1779807152881,43.59,77095.74,0.0,-0.99297,1e-05,1.03269]
[1779807153886,43.59,77079.96,0.0,-0.99311,1e-05,1.01522]
[1779807156216,43.59,77079.21,0.0,-0.99311,1e-05,1.0144]
[1779807156907,43.59,77079.11,0.0,-0.99311,1e-05,1.01429]
[1779807157915,43.59,77068.31,0.0,-0.9932,1e-05,1.00248]
[1779807158926,43.59,77074.86,0.0,-0.99315,1e-05,1.00963]
[1779807159984,43.59,77060.11,0.0,-0.99327,1e-05,0.9936]
[1779807160945,43.59,77021.06,0.0,-0.99358,1e-05,0.95216]
[1779807161953,43.59,77013.46,0.0,-0.99364,1e-05,0.94427]
[1779807162959,43.59,77013.13,0.0,-0.99365,1e-05,0.94392]
[1779807167994,43.59,77021.23,0.0,-0.99358,1e-05,0.95234]
[1779807169004,43.59,77026.23,0.0,-0.99354,1e-05,0.95756]
[1779807174038,43.59,77025.27,0.0,-0.99355,1e-05,0.95656]
[1779807179074,43.59,77031.43,0.0,-0.9935,1e-05,0.96302]
[1779807182097,43.59,77043.87,0.0,-0.9934,1e-05,0.97619]
[1779807183105,43.59,77053.18,0.0,-0.99333,1e-05,0.98614]
[1779807184117,43.59,77054.32,0.0,-0.99332,1e-05,0.98736]
[1779807185123,43.59,77046.53,0.0,-0.99338,1e-05,0.97902]
[1779807186127,43.59,77029.68,0.0,-0.99352,1e-05,0.96118]
[1779807187134,43.59,77036.95,0.0,-0.99346,1e-05,0.96884]
[1779807188141,43.59,77040.08,0.0,-0.99343,1e-05,0.97216]
[1779807191168,43.59,77030.36,0.0,-0.99351,1e-05,0.9619]
[1779807192174,43.59,77032.69,0.0,-0.99349,1e-05,0.96435]
[1779807197210,43.59,77030.91,0.0,-0.99351,1e-05,0.96247]
[1779807202245,43.59,77034.34,0.0,-0.99348,1e-05,0.96609]
[1779807206278,43.59,77043.44,0.0,-0.99341,1e-05,0.97573]
[1779807207281,43.59,77047.91,0.0,-0.99337,1e-05,0.98049]
[1779807208287,43.59,77042.85,0.0,-0.99341,1e-05,0.9751]
[1779807209295,43.59,77036.13,0.0,-0.99346,1e-05,0.96798]
[1779807210302,43.59,77034.75,0.0,-0.99348,1e-05,0.96652]
[1779807214331,43.59,77028.84,0.0,-0.99353,1e-05,0.95889]
[1779807217360,43.59,77028.33,0.0,-0.99354,1e-05,0.95835]
[1779807218359,43.59,77035.03,0.0,-0.99348,1e-05,0.9654]
[1779807219366,43.59,77039.21,0.0,-0.99345,1e-05,0.96982]
[1779807220374,43.59,77044.9,0.0,-0.9934,1e-05,0.97585]
[1779807221380,43.59,77046.05,0.0,-0.99339,1e-05,0.97708]
[1779807225410,43.59,77053.36,0.0,-0.99334,1e-05,0.98489]
[1779807227440,43.59,77058.26,0.0,-0.9933,1e-05,0.99016]
[1779807228442,43.59,77065.86,0.0,-0.99323,1e-05,0.99837]
[1779807229450,43.59,77060.61,0.0,-0.99328,1e-05,0.99269]
[1779807231474,43.59,77084.08,0.0,-0.99308,1e-05,1.01829]
[1779807232479,43.59,77086.72,0.0,-0.99306,1e-05,1.0212]
[1779807234494,43.59,77076.5,0.0,-0.99315,1e-05,1.00996]
[1779807239528,43.59,77077.32,0.0,-0.99314,1e-05,1.01086]
[1779807241542,43.59,77071.44,0.0,-0.99319,1e-05,1.00443]
[1779807244864,43.59,77021.06,0.0,-0.99359,1e-05,0.95076]
[1779807246586,43.59,77021.44,0.0,-0.99359,1e-05,0.95116]
[1779807251620,43.59,77020.35,0.0,-0.9936,1e-05,0.95002]
[1779807256655,43.59,77016.85,0.0,-0.99363,1e-05,0.94638]
[1779807257663,43.59,77007.45,0.0,-0.9937,1e-05,0.93668]
[1779807261691,43.59,76999.95,0.0,-0.99376,1e-05,0.92899]
[1779807263705,43.59,76994.65,0.0,-0.9938,1e-05,0.92359]
[1779807265009,43.59,77009.65,0.0,-0.99368,1e-05,0.93894]
[1779807265718,43.59,77009.65,0.0,-0.99368,1e-05,0.93894]
[1779807270755,43.59,77008.85,0.0,-0.99369,1e-05,0.93812]
[1779807275789,43.59,77011.16,0.0,-0.99368,1e-05,0.93911]
[1779807280841,43.59,77033.7,0.0,-0.9935,1e-05,0.96258]
[1779807281848,43.59,77033.32,0.0,-0.99351,1e-05,0.96218]
[1779807286883,43.59,77025.6,0.0,-0.99357,1e-05,0.95409]
[1779807287890,43.59,77025.36,0.0,-0.99357,1e-05,0.95384]
[1779807292925,43.59,77020.88,0.0,-0.9936,1e-05,0.94917]
[1779807295221,43.59,77007.55,0.0,-0.99371,1e-05,0.93539]
[1779807296953,43.59,77009.33,0.0,-0.99369,1e-05,0.93722]
[1779807301987,43.59,77006.09,0.0,-0.99372,1e-05,0.93389]
[1779807302995,43.59,76999.06,0.0,-0.99377,1e-05,0.9267]
[1779807304002,43.59,76997.51,0.0,-0.99378,1e-05,0.92512]
[1779807305293,43.59,76982.32,0.0,-0.9939,1e-05,0.90977]
[1779807306018,43.59,76982.32,0.0,-0.9939,1e-05,0.90977]
[1779807307037,43.59,76978.75,0.0,-0.99393,1e-05,0.90619]
[1779807308039,43.59,76970.71,0.0,-0.99399,1e-05,0.89817]
[1779807309045,43.59,76949.73,0.0,-0.99414,1e-05,0.87753]
[1779807310053,43.59,76954.06,0.0,-0.99411,1e-05,0.88176]
[1779807312070,43.59,76942.13,0.0,-0.99419,1e-05,0.87016]
[1779807313074,43.59,76936.01,0.0,-0.99424,1e-05,0.86425]
[1779807314081,43.59,76937.44,0.0,-0.99423,1e-05,0.86563]
[1779807319123,43.59,76945.85,0.0,-0.99417,1e-05,0.87376]
[1779807320130,43.59,76950.06,0.0,-0.99414,1e-05,0.87786]
[1779807321135,43.59,76956.44,0.0,-0.99409,1e-05,0.88409]
[1779807322148,43.59,76950.14,0.0,-0.99414,1e-05,0.87793]
[1779807323150,43.59,76952.89,0.0,-0.99412,1e-05,0.88062]
[1779807326173,43.59,76956.78,0.0,-0.99409,1e-05,0.88443]
[1779807330199,43.59,76966.52,0.0,-0.99402,1e-05,0.89402]
[1779807331205,43.59,76971.58,0.0,-0.99399,1e-05,0.89769]
[1779807332295,43.59,76970.81,0.0,-0.99399,1e-05,0.89693]
[1779807334235,43.59,76939.68,0.0,-0.99422,1e-05,0.86648]
[1779807335535,43.59,76966.07,0.0,-0.99403,1e-05,0.89224]
[1779807336251,43.59,76966.49,0.0,-0.99403,1e-05,0.89265]
[1779807337256,43.59,76967.2,0.0,-0.99402,1e-05,0.89335]
[1779807342304,43.59,76969.18,0.0,-0.99401,1e-05,0.89531]
[1779807346330,43.59,76948.83,0.0,-0.99415,1e-05,0.87534]
[1779807347337,43.59,76947.56,0.0,-0.99416,1e-05,0.8741]
[1779807351384,43.59,76939.43,0.0,-0.99422,1e-05,0.86624]
[1779807352379,43.59,76940.29,0.0,-0.99422,1e-05,0.86707]
[1779807353384,43.59,76934.22,0.0,-0.99426,1e-05,0.86123]
[1779807354390,43.59,76932.81,0.0,-0.99427,1e-05,0.85988]
[1779807359427,43.59,76932.24,0.0,-0.99427,1e-05,0.85933]
[1779807360433,43.59,76943.89,0.0,-0.99419,1e-05,0.87055]
[1779807361440,43.59,76944.01,0.0,-0.99419,1e-05,0.87066]
[1779807362447,43.59,76952.51,0.0,-0.99413,1e-05,0.87892]
[1779807363453,43.59,76951.25,0.0,-0.99414,1e-05,0.87769]
[1779807368489,43.59,76951.43,0.0,-0.99414,1e-05,0.87787]
[1779807371514,43.59,76959.75,0.0,-0.99407,1e-05,0.88601]
[1779807372518,43.59,76966.61,0.0,-0.99402,1e-05,0.89277]
[1779807373524,43.59,76966.99,0.0,-0.99402,1e-05,0.89314]
[1779807378559,43.59,76972.63,0.0,-0.99398,1e-05,0.89874]
[1779807383594,43.59,76968.67,0.0,-0.99401,1e-05,0.89481]
[1779807387630,43.59,76964.72,0.0,-0.99404,1e-05,0.8909]
[1779807389638,43.59,76952.15,0.0,-0.99413,1e-05,0.87857]
[1779807390645,43.59,76952.48,0.0,-0.99413,1e-05,0.87889]
[1779807395961,43.59,76949.61,0.0,-0.99416,1e-05,0.87478]
[1779807400715,43.59,76941.22,0.0,-0.99422,1e-05,0.86665]
[1779807402729,43.59,76930.75,0.0,-0.99429,1e-05,0.8566]
[1779807403736,43.59,76920.51,0.0,-0.99436,1e-05,0.84687]
[1779807404745,43.59,76926.17,0.0,-0.99432,1e-05,0.85224]
[1779807406034,43.59,76929.26,0.0,-0.9943,1e-05,0.85518]
[1779807411793,43.59,76928.41,0.0,-0.99431,1e-05,0.85437]
[1779807416828,43.59,76933.35,0.0,-0.99427,1e-05,0.85909]
[1779807420856,43.59,76924.98,0.0,-0.99433,1e-05,0.85111]
[1779807423876,43.59,76930.99,0.0,-0.99429,1e-05,0.85683]
[1779807428911,43.59,76929.47,0.0,-0.9943,1e-05,0.85538]
[1779807431933,43.59,76917.9,0.0,-0.99438,1e-05,0.84441]
[1779807432944,43.59,76913.04,0.0,-0.99442,1e-05,0.83983]
[1779807437975,43.59,76911.65,0.0,-0.99443,1e-05,0.83852]
[1779807442004,43.59,76891.23,0.0,-0.99457,1e-05,0.81955]
[1779807443010,43.59,76885.12,0.0,-0.99461,1e-05,0.81394]
[1779807444018,43.59,76885.41,0.0,-0.99461,1e-05,0.81421]
[1779807446320,43.59,76873.42,0.0,-0.99469,1e-05,0.80329]
[1779807448047,43.59,76860.93,0.0,-0.99477,1e-05,0.79206]
[1779807449054,43.59,76857.14,0.0,-0.99479,1e-05,0.78867]
[1779807451069,43.59,76866.14,0.0,-0.99474,1e-05,0.7955]
[1779807452075,43.59,76870.36,0.0,-0.99471,1e-05,0.79929]
[1779807454088,43.59,76871.73,0.0,-0.99471,1e-05,0.80053]
[1779807459125,43.59,76869.93,0.0,-0.99472,1e-05,0.79891]
[1779807460131,43.59,76875.31,0.0,-0.99468,1e-05,0.80376]
[1779807461138,43.59,76877.2,0.0,-0.99467,1e-05,0.80548]
[1779807463151,43.59,76883.94,0.0,-0.99462,1e-05,0.81161]
[1779807464159,43.59,76884.79,0.0,-0.99462,1e-05,0.81239]
[1779807469193,43.59,76885.33,0.0,-0.99461,1e-05,0.81288]
[1779807472215,43.59,76877.82,0.0,-0.99466,1e-05,0.80604]
[1779807473222,43.59,76877.54,0.0,-0.99467,1e-05,0.80579]
[1779807478257,43.59,76877.22,0.0,-0.99467,1e-05,0.8055]
[1779807481279,43.59,76886.74,0.0,-0.9946,1e-05,0.81417]
[1779807482287,43.59,76887.37,0.0,-0.9946,1e-05,0.81475]
[1779807484301,43.59,76900.07,0.0,-0.99451,1e-05,0.82645]
[1779807485308,43.59,76904.24,0.0,-0.99449,1e-05,0.83033]
[1779807487322,43.59,76904.85,0.0,-0.99448,1e-05,0.83089]
[1779807491350,43.59,76901.66,0.0,-0.9945,1e-05,0.82793]
[1779807493363,43.59,76893.3,0.0,-0.99456,1e-05,0.8202]
[1779807494371,43.59,76894.8,0.0,-0.99455,1e-05,0.82158]
[1779807499406,43.59,76897.7,0.0,-0.99453,1e-05,0.82426]
[1779807503434,43.59,76890.27,0.0,-0.99458,1e-05,0.81741]
[1779807504441,43.59,76887.5,0.0,-0.9946,1e-05,0.81487]
[1779807505447,43.59,76896.78,0.0,-0.99454,1e-05,0.82341]
[1779807506745,43.59,76895.21,0.0,-0.99455,1e-05,0.82196]
[1779807511492,43.59,76893.8,0.0,-0.99457,1e-05,0.8194]
[1779807514511,43.59,76886.37,0.0,-0.99462,1e-05,0.81258]
[1779807515517,43.59,76887.24,0.0,-0.99461,1e-05,0.81338]
[1779807520554,43.59,76888.3,0.0,-0.9946,1e-05,0.81435]
[1779807523573,43.59,76893.88,0.0,-0.99456,1e-05,0.81947]
[1779807528619,43.59,76892.83,0.0,-0.99457,1e-05,0.8185]
[1779807533698,43.59,76867.9,0.0,-0.99474,1e-05,0.79585]
[1779807534683,43.59,76867.79,0.0,-0.99474,1e-05,0.79575]
[1779807539720,43.59,76879.37,0.0,-0.99466,1e-05,0.8062]
[1779807540734,43.59,76879.41,0.0,-0.99466,1e-05,0.80624]
[1779807541736,43.59,76874.29,0.0,-0.9947,1e-05,0.8016]
[1779807543751,43.59,76863.95,0.0,-0.99476,1e-05,0.7923]
[1779807548786,43.59,76867.18,0.0,-0.99474,1e-05,0.7952]
[1779807553852,43.59,76865.82,0.0,-0.99475,1e-05,0.79398]
[1779807555853,43.59,76858.58,0.0,-0.9948,1e-05,0.78751]
[1779807557120,43.59,76850.55,0.0,-0.99485,1e-05,0.78039]
[1779807558866,43.59,76848.19,0.0,-0.99487,1e-05,0.7783]
[1779807559873,43.59,76838.55,0.0,-0.99493,1e-05,0.76984]
[1779807560879,43.59,76838.58,0.0,-0.99493,1e-05,0.76987]
[1779807565915,43.59,76834.77,0.0,-0.99495,1e-05,0.76655]
[1779807567191,43.59,76853.31,0.0,-0.99483,1e-05,0.78283]
[1779807572963,43.59,76851.78,0.0,-0.99485,1e-05,0.78026]
[1779807577265,43.59,76856.67,0.0,-0.99482,1e-05,0.78459]
[1779807579006,43.59,76850.31,0.0,-0.99486,1e-05,0.77896]
[1779807581020,43.59,76844.93,0.0,-0.9949,1e-05,0.77423]
[1779807584042,43.59,76838.18,0.0,-0.99494,1e-05,0.76832]
[1779807589077,43.59,76834.54,0.0,-0.99496,1e-05,0.76515]
[1779807592098,43.59,76829.16,0.0,-0.995,1e-05,0.76049]
[1779807597405,43.59,76830.99,0.0,-0.99499,1e-05,0.76207]
[1779807601184,43.59,76819.18,0.0,-0.99506,1e-05,0.7519]
[1779807603184,43.59,76836.8,0.0,-0.99495,1e-05,0.76712]
[1779807604189,43.59,76841.62,0.0,-0.99492,1e-05,0.77133]
[1779807607480,43.59,76833.03,0.0,-0.99497,1e-05,0.76384]
[1779807611239,43.59,76854.56,0.0,-0.99483,1e-05,0.78272]
[1779807612246,43.59,76860.19,0.0,-0.9948,1e-05,0.78772]
[1779807613253,43.59,76859.3,0.0,-0.9948,1e-05,0.78693]
[1779807614263,43.59,76868.47,0.0,-0.99474,1e-05,0.79512]
[1779807615274,43.59,76868.1,0.0,-0.99475,1e-05,0.79479]
[1779807616275,43.59,76855.92,0.0,-0.99483,1e-05,0.78393]
[1779807617565,43.59,76859.31,0.0,-0.9948,1e-05,0.78694]
[1779807620304,43.59,76867.11,0.0,-0.99475,1e-05,0.7939]
[1779807621310,43.59,76876.81,0.0,-0.99469,1e-05,0.80264]
[1779807622317,43.59,76878.37,0.0,-0.99468,1e-05,0.80405]
[1779807623324,43.59,76888.13,0.0,-0.99461,1e-05,0.81294]
[1779807624330,43.59,76888.95,0.0,-0.99461,1e-05,0.81369]
[1779807629367,43.59,76906.58,0.0,-0.99449,1e-05,0.82996]
[1779807630374,43.59,76908.79,0.0,-0.99447,1e-05,0.83202]
[1779807635418,43.59,76911.06,0.0,-0.99446,1e-05,0.83286]
[1779807640445,43.59,76912.47,0.0,-0.99445,1e-05,0.83418]
[1779807641452,43.59,76900.33,0.0,-0.99454,1e-05,0.8229]
[1779807642461,43.59,76896.82,0.0,-0.99456,1e-05,0.81966]
[1779807644472,43.59,76898.93,0.0,-0.99455,1e-05,0.8216]
[1779807649508,43.59,76900.55,0.0,-0.99454,1e-05,0.8231]
[1779807651523,43.59,76906.56,0.0,-0.99449,1e-05,0.82867]
[1779807652530,43.59,76913.46,0.0,-0.99445,1e-05,0.83511]
[1779807653538,43.59,76911.08,0.0,-0.99446,1e-05,0.83288]
[1779807656561,43.59,76921.34,0.0,-0.99439,1e-05,0.84251]
[1779807657870,43.59,76939.76,0.0,-0.99426,1e-05,0.86002]
[1779807658574,43.59,76939.76,0.0,-0.99426,1e-05,0.86002]
[1779807660590,43.59,76928.25,0.0,-0.99434,1e-05,0.84904]
[1779807661602,43.59,76929.01,0.0,-0.99434,1e-05,0.84976]
[1779807663609,43.59,76921.94,0.0,-0.99439,1e-05,0.84307]
[1779807668647,43.59,76920.74,0.0,-0.9944,1e-05,0.84194]
[1779807670658,43.59,76922.89,0.0,-0.99438,1e-05,0.84397]
[1779807675697,43.59,76923.56,0.0,-0.99438,1e-05,0.8446]
[1779807680731,43.59,76918.91,0.0,-0.99441,1e-05,0.84022]
[1779807684762,43.59,76896.98,0.0,-0.99456,1e-05,0.81981]
[1779807685768,43.59,76899.69,0.0,-0.99454,1e-05,0.82231]
[1779807690818,43.59,76904.89,0.0,-0.99451,1e-05,0.82712]
[1779807692818,43.59,76919.92,0.0,-0.99441,1e-05,0.83988]
[1779807693825,43.59,76918.15,0.0,-0.99442,1e-05,0.83822]
[1779807696845,43.59,76907.43,0.0,-0.9945,1e-05,0.82821]
[1779807697852,43.59,76906.51,0.0,-0.9945,1e-05,0.82735]
[1779807702887,43.59,76883.34,0.0,-0.99466,1e-05,0.80608]
[1779807703895,43.59,76881.02,0.0,-0.99468,1e-05,0.80397]
[1779807708940,43.59,76878.75,0.0,-0.99469,1e-05,0.80192]
[1779807713978,43.59,76864.89,0.0,-0.99478,1e-05,0.78946]
[1779807714990,43.59,76855.9,0.0,-0.99484,1e-05,0.78147]
[1779807716047,43.59,76846.34,0.0,-0.9949,1e-05,0.77305]
[1779807717046,43.59,76838.29,0.0,-0.99495,1e-05,0.76602]
[1779807718355,43.59,76859.82,0.0,-0.99482,1e-05,0.78495]
[1779807720069,43.59,76861.38,0.0,-0.99481,1e-05,0.78633]
[1779807723100,43.59,76853.38,0.0,-0.99486,1e-05,0.77924]
[1779807728425,43.59,76850.19,0.0,-0.99488,1e-05,0.77643]
[1779807731154,43.59,76829.11,0.0,-0.99501,1e-05,0.75806]
[1779807732148,43.59,76829.79,0.0,-0.99501,1e-05,0.75865]
[1779807733165,43.59,76836.37,0.0,-0.99497,1e-05,0.76435]
[1779807734158,43.59,76825.22,0.0,-0.99504,1e-05,0.75471]
[1779807735164,43.59,76818.74,0.0,-0.99508,1e-05,0.74916]
[1779807737181,43.59,76806.31,0.0,-0.99515,1e-05,0.73861]
[1779807738501,43.59,76777.4,0.0,-0.99533,1e-05,0.71454]
[1779807740216,43.59,76768.88,0.0,-0.99538,1e-05,0.70758]
[1779807741226,43.59,76746.73,0.0,-0.99551,1e-05,0.68974]
[1779807742238,43.59,76734.3,0.0,-0.99558,1e-05,0.6799]
[1779807743238,43.59,76763.33,0.0,-0.99541,1e-05,0.70307]
[1779807744249,43.59,76769.12,0.0,-0.99538,1e-05,0.70777]
[1779807745261,43.59,76791.03,0.0,-0.99525,1e-05,0.7258]
[1779807746259,43.59,76786.85,0.0,-0.99527,1e-05,0.72233]
[1779807748601,43.59,76784.9,0.0,-0.99528,1e-05,0.72072]
[1779807750299,43.59,76782.43,0.0,-0.9953,1e-05,0.71868]
[1779807751298,43.59,76791.37,0.0,-0.99525,1e-05,0.72493]
[1779807752308,43.59,76805.67,0.0,-0.99517,1e-05,0.7369]
[1779807753312,43.59,76808.04,0.0,-0.99515,1e-05,0.7389]
[1779807754319,43.59,76791.7,0.0,-0.99525,1e-05,0.72521]
[1779807755324,43.59,76781.23,0.0,-0.99531,1e-05,0.71655]
[1779807756333,43.59,76783.1,0.0,-0.9953,1e-05,0.71809]
[1779807758674,43.59,76816.84,0.0,-0.9951,1e-05,0.74636]
[1779807760361,43.59,76826.14,0.0,-0.99504,1e-05,0.75432]
[1779807761367,43.59,76828.37,0.0,-0.99502,1e-05,0.75623]
[1779807765397,43.59,76819.6,0.0,-0.99508,1e-05,0.74871]
[1779807766404,43.59,76822.0,0.0,-0.99506,1e-05,0.75077]
[1779807771440,43.59,76820.75,0.0,-0.99507,1e-05,0.7497]
[1779807773453,43.59,76801.3,0.0,-0.99519,1e-05,0.73323]
[1779807775470,43.59,76811.23,0.0,-0.99513,1e-05,0.7416]
[1779807776474,43.59,76817.3,0.0,-0.99509,1e-05,0.74675]
[1779807778824,43.59,76795.09,0.0,-0.99523,1e-05,0.72803]
[1779807779508,43.59,76795.09,0.0,-0.99523,1e-05,0.72803]
[1779807780520,43.59,76781.49,0.0,-0.99531,1e-05,0.71676]
[1779807781529,43.59,76768.68,0.0,-0.99539,1e-05,0.70629]
[1779807782545,43.59,76736.51,0.0,-0.99557,1e-05,0.68054]
[1779807783539,43.59,76738.75,0.0,-0.99556,1e-05,0.68231]
[1779807785568,43.59,76756.76,0.0,-0.99546,1e-05,0.69665]
[1779807786583,43.59,76761.78,0.0,-0.99543,1e-05,0.7007]
[1779807787593,43.59,76738.16,0.0,-0.99556,1e-05,0.68184]
[1779807788907,43.59,76712.99,0.0,-0.9957,1e-05,0.66222]
[1779807789606,43.59,76712.99,0.0,-0.9957,1e-05,0.66222]
[1779807790614,43.59,76715.73,0.0,-0.99569,1e-05,0.66434]
[1779807792640,43.59,76707.11,0.0,-0.99574,1e-05,0.65771]
[1779807793638,43.59,76690.98,0.0,-0.99583,1e-05,0.64546]
[1779807794648,43.59,76652.27,0.0,-0.99603,1e-05,0.61686]
[1779807796669,43.59,76644.09,0.0,-0.99607,1e-05,0.61096]
[1779807797670,43.59,76664.02,0.0,-0.99597,1e-05,0.62543]
[1779807799011,43.59,76655.39,0.0,-0.99601,1e-05,0.61912]
[1779807800693,43.59,76646.52,0.0,-0.99606,1e-05,0.6127]
[1779807801700,43.59,76647.06,0.0,-0.99606,1e-05,0.61309]
[1779807802702,43.59,76661.5,0.0,-0.99598,1e-05,0.62358]
[1779807803709,43.59,76653.63,0.0,-0.99602,1e-05,0.61785]
[1779807804715,43.59,76644.83,0.0,-0.99607,1e-05,0.61149]
[1779807805723,43.59,76650.14,0.0,-0.99604,1e-05,0.61532]
[1779807806737,43.59,76649.91,0.0,-0.99604,1e-05,0.61515]
[1779807807741,43.59,76644.76,0.0,-0.99607,1e-05,0.61144]
[1779807809143,43.59,76636.37,0.0,-0.99611,1e-05,0.60543]
[1779807812782,43.59,76641.61,0.0,-0.99609,1e-05,0.60816]
[1779807814799,43.59,76627.18,0.0,-0.99616,0.0,0.5979]
[1779807815806,43.59,76620.19,0.0,-0.9962,0.0,0.59299]
[1779807816825,43.59,76622.36,0.0,-0.99619,0.0,0.59451]
[1779807817825,43.59,76628.15,0.0,-0.99616,1e-05,0.59859]
[1779807818832,43.59,76611.51,0.0,-0.99624,0.0,0.58693]
[1779807819840,43.59,76610.24,0.0,-0.99625,0.0,0.58605]
[1779807822861,43.59,76624.97,0.0,-0.99617,0.0,0.59635]
[1779807823868,43.59,76633.53,0.0,-0.99613,1e-05,0.6024]
[1779807824876,43.59,76639.94,0.0,-0.9961,1e-05,0.60697]
[1779807825883,43.59,76638.36,0.0,-0.99611,1e-05,0.60584]
[1779807826891,43.59,76660.41,0.0,-0.99599,1e-05,0.62176]
[1779807827901,43.59,76683.83,0.0,-0.99587,1e-05,0.63905]
[1779807828909,43.59,76684.94,0.0,-0.99586,1e-05,0.63988]
[1779807829913,43.59,76695.54,0.0,-0.99581,1e-05,0.64785]
[1779807830919,43.59,76698.77,0.0,-0.99579,1e-05,0.65029]
[1779807834948,43.59,76688.82,0.0,-0.99584,1e-05,0.64279]
[1779807835954,43.59,76694.71,0.0,-0.99581,1e-05,0.64722]
[1779807838976,43.59,76704.48,0.0,-0.99576,1e-05,0.65463]
[1779807839985,43.59,76705.67,0.0,-0.99575,1e-05,0.65554]
[1779807844018,43.59,76699.47,0.0,-0.99579,1e-05,0.65082]
[1779807847070,43.59,76726.63,0.0,-0.99564,1e-05,0.67171]
[1779807849090,43.59,76705.42,0.0,-0.99575,1e-05,0.65535]
[1779807851104,43.59,76711.75,0.0,-0.99572,1e-05,0.6602]
[1779807855140,43.59,76736.64,0.0,-0.99558,1e-05,0.67955]
[1779807859169,43.59,76727.67,0.0,-0.99563,1e-05,0.67252]
[1779807864203,43.59,76728.02,0.0,-0.99563,1e-05,0.67279]
[1779807867225,43.59,76718.92,0.0,-0.99568,1e-05,0.66572]
[1779807868238,43.59,76722.93,0.0,-0.99566,1e-05,0.66883]
[1779807869239,43.59,76734.74,0.0,-0.99559,1e-05,0.67805]
[1779807870246,43.59,76742.19,0.0,-0.99555,1e-05,0.68392]
[1779807875288,43.59,76744.73,0.0,-0.99554,1e-05,0.68483]
[1779807876293,43.59,76731.16,0.0,-0.99562,1e-05,0.67415]
[1779807879682,43.59,76736.19,0.0,-0.99559,1e-05,0.67809]
[1779807881329,43.59,76741.11,0.0,-0.99556,1e-05,0.68197]
[1779807883344,43.59,76735.73,0.0,-0.99559,1e-05,0.67773]
[1779807885358,43.59,76747.76,0.0,-0.99552,1e-05,0.68724]
[1779807890392,43.59,76751.17,0.0,-0.9955,1e-05,0.68995]
[1779807894420,43.59,76760.18,0.0,-0.99545,1e-05,0.69716]
[1779807896434,43.59,76768.58,0.0,-0.9954,1e-05,0.70395]
[1779807897441,43.59,76774.75,0.0,-0.99537,1e-05,0.70897]
[1779807902486,43.59,76773.43,0.0,-0.99537,1e-05,0.70789]
[1779807906519,43.59,76793.05,0.0,-0.99526,1e-05,0.72403]
[1779807907536,43.59,76792.78,0.0,-0.99526,1e-05,0.7238]
[1779807909926,43.59,76761.92,0.0,-0.99544,1e-05,0.69856]
[1779807911549,43.59,76770.23,0.0,-0.99539,1e-05,0.70529]
[1779807912559,43.59,76764.96,0.0,-0.99542,1e-05,0.70102]
[1779807913562,43.59,76764.55,0.0,-0.99543,1e-05,0.70069]
[1779807916589,43.59,76770.33,0.0,-0.99539,1e-05,0.70537]
[1779807918609,43.59,76776.5,0.0,-0.99536,1e-05,0.71039]
[1779807922637,43.59,76778.08,0.0,-0.99535,1e-05,0.71169]
[1779807924651,43.59,76787.6,0.0,-0.99529,1e-05,0.71951]
[1779807925667,43.59,76797.04,0.0,-0.99523,1e-05,0.72735]
[1779807926668,43.59,76800.51,0.0,-0.99521,1e-05,0.73024]
[1779807927674,43.59,76823.52,0.0,-0.99507,1e-05,0.7497]
[1779807928680,43.59,76846.23,0.0,-0.99493,1e-05,0.76934]
[1779807933716,43.59,76843.19,0.0,-0.99495,1e-05,0.76548]
[1779807938751,43.59,76849.74,0.0,-0.99491,1e-05,0.7712]
[1779807940155,43.59,76845.4,0.0,-0.99494,1e-05,0.76741]
[1779807941773,43.59,76832.42,0.0,-0.99502,1e-05,0.75616]
[1779807942779,43.59,76831.14,0.0,-0.99503,1e-05,0.75505]
[1779807944793,43.59,76824.37,0.0,-0.99507,1e-05,0.74925]
[1779807946807,43.59,76819.15,0.0,-0.9951,1e-05,0.7448]
[1779807947814,43.59,76816.16,0.0,-0.99512,1e-05,0.74226]
[1779807950224,43.59,76822.98,0.0,-0.99508,1e-05,0.74806]
[1779807955871,43.59,76819.2,0.0,-0.9951,1e-05,0.74484]
[1779807960915,43.59,76815.51,0.0,-0.99513,1e-05,0.74171]
[1779807961930,43.59,76800.08,0.0,-0.99522,1e-05,0.72873]
[1779807962935,43.59,76785.54,0.0,-0.99531,1e-05,0.71667]
[1779807963942,43.59,76779.11,0.0,-0.99535,1e-05,0.71139]
[1779807964948,43.59,76783.28,0.0,-0.99532,1e-05,0.71481]
[1779807965955,43.59,76777.96,0.0,-0.99535,1e-05,0.71045]
[1779807966961,43.59,76782.22,0.0,-0.99533,1e-05,0.71394]
[1779807967969,43.59,76790.88,0.0,-0.99528,1e-05,0.72108]
[1779807970386,43.59,76784.38,0.0,-0.99532,1e-05,0.71572]
[1779807973007,43.59,76777.1,0.0,-0.99536,1e-05,0.70975]
[1779807975028,43.59,76781.98,0.0,-0.99533,1e-05,0.71374]
[1779807976028,43.59,76796.43,0.0,-0.99524,1e-05,0.72568]
[1779807977037,43.59,76807.9,0.0,-0.99517,1e-05,0.73528]
[1779807978043,43.59,76814.59,0.0,-0.99513,1e-05,0.74093]
[1779807979050,43.59,76810.85,0.0,-0.99516,1e-05,0.73777]
[1779807981065,43.59,76824.73,0.0,-0.99507,1e-05,0.74956]
[1779807982071,43.59,76827.01,0.0,-0.99506,1e-05,0.75151]
[1779807987106,43.59,76823.36,0.0,-0.99508,1e-05,0.74839]
[1779807992140,43.59,76813.53,0.0,-0.99515,1e-05,0.73886]
[1779807993148,43.59,76816.38,0.0,-0.99513,1e-05,0.74127]
[1779807998184,43.59,76812.72,0.0,-0.99515,1e-05,0.73818]
[1779808003224,43.59,76811.98,0.0,-0.99516,1e-05,0.73755]
[1779808008259,43.59,76812.5,0.0,-0.99515,1e-05,0.73799]
[1779808013294,43.59,76811.54,0.0,-0.99516,1e-05,0.73718]
[1779808015310,43.59,76801.48,0.0,-0.99522,1e-05,0.72874]
[1779808016316,43.59,76784.46,0.0,-0.99532,1e-05,0.71464]
[1779808017322,43.59,76780.32,0.0,-0.99535,1e-05,0.71125]
[1779808019338,43.59,76779.41,0.0,-0.99535,1e-05,0.7105]
[1779808023372,43.59,76762.32,0.0,-0.99545,1e-05,0.69665]
[1779808024377,43.59,76775.62,0.0,-0.99538,1e-05,0.70741]
[1779808025382,43.59,76780.71,0.0,-0.99535,1e-05,0.71157]
[1779808026390,43.59,76774.71,0.0,-0.99538,1e-05,0.70667]
[1779808027396,43.59,76774.53,0.0,-0.99538,1e-05,0.70652]
[1779808032432,43.59,76776.66,0.0,-0.99537,1e-05,0.70826]
[1779808033438,43.59,76759.22,0.0,-0.99547,1e-05,0.69416]
[1779808034445,43.59,76757.76,0.0,-0.99548,1e-05,0.69299]
[1779808036459,43.59,76743.64,0.0,-0.99556,1e-05,0.68176]
[1779808037469,43.59,76734.62,0.0,-0.99561,1e-05,0.67467]
[1779808038474,43.59,76732.5,0.0,-0.99562,1e-05,0.67302]
[1779808039481,43.59,76722.2,0.0,-0.99568,1e-05,0.66501]
[1779808040907,43.59,76730.56,0.0,-0.99563,1e-05,0.6715]
[1779808041495,43.59,76730.56,0.0,-0.99563,1e-05,0.6715]
[1779808042501,43.59,76722.48,0.0,-0.99568,1e-05,0.66523]
[1779808043509,43.59,76722.84,0.0,-0.99568,1e-05,0.66551]
[1779808046533,43.59,76732.9,0.0,-0.99562,1e-05,0.67333]
[1779808047539,43.59,76731.88,0.0,-0.99563,1e-05,0.67253]
[1779808052580,43.59,76731.93,0.0,-0.99563,1e-05,0.67148]
[1779808054600,43.59,76726.19,0.0,-0.99567,1e-05,0.66702]
[1779808057615,43.59,76738.43,0.0,-0.9956,1e-05,0.67657]
[1779808058622,43.59,76759.26,0.0,-0.99548,1e-05,0.69307]
[1779808059628,43.59,76759.06,0.0,-0.99548,1e-05,0.69291]
[1779808061051,43.59,76751.8,0.0,-0.99552,1e-05,0.68712]
[1779808062660,43.59,76727.08,0.0,-0.99566,1e-05,0.66771]
[1779808063663,43.59,76683.1,0.0,-0.9959,1e-05,0.63432]
[1779808064673,43.59,76681.09,0.0,-0.99591,1e-05,0.63283]
[1779808066683,43.59,76699.11,0.0,-0.99581,1e-05,0.64631]
[1779808067690,43.59,76705.1,0.0,-0.99578,1e-05,0.65084]
[1779808068697,43.59,76706.05,0.0,-0.99578,1e-05,0.65156]
[1779808071124,43.59,76712.83,0.0,-0.99574,1e-05,0.65673]
[1779808075750,43.59,76716.93,0.0,-0.99572,1e-05,0.65988]
[1779808078772,43.59,76722.84,0.0,-0.99568,1e-05,0.66443]
[1779808079776,43.59,76730.7,0.0,-0.99564,1e-05,0.67052]
[1779808081194,43.59,76733.8,0.0,-0.99562,1e-05,0.67294]
[1779808083806,43.59,76752.86,0.0,-0.99552,1e-05,0.68797]
[1779808085820,43.59,76761.34,0.0,-0.99547,1e-05,0.69474]
[1779808086826,43.59,76775.75,0.0,-0.99538,1e-05,0.70638]
[1779808087833,43.59,76774.77,0.0,-0.99539,1e-05,0.70559]
[1779808089847,43.59,76780.8,0.0,-0.99535,1e-05,0.7105]
[1779808092881,43.59,76783.35,0.0,-0.99534,1e-05,0.71259]
[1779808097910,43.59,76785.68,0.0,-0.99532,1e-05,0.7145]
[1779808102946,43.59,76783.54,0.0,-0.99534,1e-05,0.71275]
[1779808106976,43.59,76760.37,0.0,-0.99547,1e-05,0.69396]
[1779808107983,43.59,76750.61,0.0,-0.99553,1e-05,0.68618]
[1779808108996,43.59,76754.84,0.0,-0.9955,1e-05,0.68954]
[1779808111431,43.59,76757.4,0.0,-0.9955,1e-05,0.69047]
[1779808114025,43.59,76753.73,0.0,-0.99552,1e-05,0.68755]
[1779808116041,43.59,76765.58,0.0,-0.99545,1e-05,0.69703]
[1779808117049,43.59,76784.83,0.0,-0.99534,1e-05,0.71266]
[1779808118055,43.59,76789.77,0.0,-0.99531,1e-05,0.71672]
[1779808119062,43.59,76789.27,0.0,-0.99531,1e-05,0.71631]
[1779808124101,43.59,76791.29,0.0,-0.9953,1e-05,0.71798]
[1779808126114,43.59,76798.36,0.0,-0.99525,1e-05,0.72383]
[1779808127122,43.59,76803.35,0.0,-0.99522,1e-05,0.72799]
[1779808128129,43.59,76800.82,0.0,-0.99524,1e-05,0.72588]
[1779808133170,43.59,76807.33,0.0,-0.9952,1e-05,0.73131]
[1779808135184,43.59,76801.48,0.0,-0.99524,1e-05,0.72643]
[1779808140219,43.59,76806.17,0.0,-0.99521,1e-05,0.73034]
[1779808144246,43.59,76812.53,0.0,-0.99517,1e-05,0.73568]
[1779808148275,43.59,76815.54,0.0,-0.99515,1e-05,0.73822]
[1779808150288,43.59,76820.64,0.0,-0.99512,1e-05,0.74254]
[1779808153310,43.59,76825.8,0.0,-0.99509,1e-05,0.74693]
[1779808158344,43.59,76814.58,0.0,-0.99516,1e-05,0.73741]
[1779808159351,43.59,76816.43,0.0,-0.99514,1e-05,0.73897]
[1779808163380,43.59,76810.52,0.0,-0.99518,1e-05,0.73399]
[1779808168415,43.59,76809.74,0.0,-0.99519,1e-05,0.73334]
[1779808173449,43.59,76801.9,0.0,-0.99524,1e-05,0.72562]
[1779808174461,43.59,76797.84,0.0,-0.99527,1e-05,0.72225]
[1779808175463,43.59,76787.44,0.0,-0.99533,1e-05,0.71367]
[1779808176470,43.59,76783.1,0.0,-0.99535,1e-05,0.71011]
[1779808177478,43.59,76787.34,0.0,-0.99533,1e-05,0.71358]
[1779808180499,43.59,76796.72,0.0,-0.99527,1e-05,0.72132]
[1779808181506,43.59,76797.09,0.0,-0.99527,1e-05,0.72163]
[1779808186540,43.59,76795.09,0.0,-0.99528,1e-05,0.71997]
[1779808190570,43.59,76787.37,0.0,-0.99533,1e-05,0.71361]
[1779808191576,43.59,76786.78,0.0,-0.99533,1e-05,0.71312]
[1779808195603,43.59,76795.88,0.0,-0.99528,1e-05,0.72062]
[1779808196611,43.59,76795.93,0.0,-0.99528,1e-05,0.72066]
[1779808201646,43.59,76795.63,0.0,-0.99528,1e-05,0.72042]
[1779808203661,43.59,76792.74,0.0,-0.9953,1e-05,0.71803]
[1779808204666,43.59,76805.13,0.0,-0.99522,1e-05,0.72831]
[1779808205674,43.59,76808.15,0.0,-0.9952,1e-05,0.73084]
[1779808207689,43.59,76800.12,0.0,-0.99525,1e-05,0.72414]
[1779808208695,43.59,76804.24,0.0,-0.99523,1e-05,0.72757]
[1779808210709,43.59,76805.39,0.0,-0.99522,1e-05,0.72853]
[1779808213732,43.59,76792.65,0.0,-0.9953,1e-05,0.71795]
[1779808214740,43.59,76790.21,0.0,-0.99531,1e-05,0.71594]
[1779808218768,43.59,76800.45,0.0,-0.99525,1e-05,0.72441]
[1779808219774,43.59,76804.78,0.0,-0.99522,1e-05,0.72802]
[1779808222221,43.59,76810.99,0.0,-0.99519,1e-05,0.73322]
[1779808222799,43.59,76810.99,0.0,-0.99519,1e-05,0.73322]
[1779808223805,43.59,76825.56,0.0,-0.9951,1e-05,0.74554]
[1779808224812,43.59,76825.0,0.0,-0.9951,1e-05,0.74507]
[1779808229848,43.59,76828.1,0.0,-0.99508,1e-05,0.74771]
[1779808232292,43.59,76839.71,0.0,-0.99501,1e-05,0.75649]
[1779808232874,43.59,76839.71,0.0,-0.99501,1e-05,0.75649]
[1779808234883,43.59,76844.18,0.0,-0.99499,1e-05,0.76035]
[1779808237904,43.59,76848.76,0.0,-0.99496,1e-05,0.76433]
[1779808238910,43.59,76848.9,0.0,-0.99496,1e-05,0.76445]
[1779808240925,43.59,76843.07,0.0,-0.99499,1e-05,0.75939]
[1779808242370,43.59,76847.41,0.0,-0.99497,1e-05,0.76315]
[1779808243949,43.59,76847.7,0.0,-0.99496,1e-05,0.7634]
[1779808245960,43.59,76842.44,0.0,-0.995,1e-05,0.75884]
[1779808248981,43.59,76836.81,0.0,-0.99503,1e-05,0.75399]
[1779808251006,43.59,76833.1,0.0,-0.99506,1e-05,0.7508]
[1779808252442,43.59,76821.27,0.0,-0.99513,1e-05,0.74072]
[1779808255034,43.59,76819.66,0.0,-0.99514,1e-05,0.73936]
[1779808256032,43.59,76815.17,0.0,-0.99517,1e-05,0.73557]
[1779808257038,43.59,76810.14,0.0,-0.9952,1e-05,0.73134]
[1779808258048,43.59,76810.49,0.0,-0.9952,1e-05,0.73164]
[1779808259058,43.59,76793.88,0.0,-0.9953,1e-05,0.71782]
[1779808260063,43.59,76776.33,0.0,-0.9954,1e-05,0.70346]
[1779808265102,43.59,76781.04,0.0,-0.99537,1e-05,0.70729]
[1779808267113,43.59,76788.97,0.0,-0.99533,1e-05,0.71378]
[1779808268123,43.59,76811.21,0.0,-0.99519,1e-05,0.73224]
[1779808269132,43.59,76809.03,0.0,-0.9952,1e-05,0.73042]
[1779808274165,43.59,76810.39,0.0,-0.9952,1e-05,0.73155]
[1779808279205,43.59,76809.72,0.0,-0.9952,1e-05,0.73099]
[1779808284242,43.59,76822.73,0.0,-0.99512,1e-05,0.74196]
[1779808285246,43.59,76825.34,0.0,-0.9951,1e-05,0.74418]
[1779808286255,43.59,76819.67,0.0,-0.99514,1e-05,0.73937]
[1779808287260,43.59,76814.06,0.0,-0.99517,1e-05,0.73464]
[1779808292739,43.59,76819.78,0.0,-0.99515,1e-05,0.73829]
[1779808295315,43.59,76824.43,0.0,-0.99512,1e-05,0.74223]
[1779808299361,43.59,76831.61,0.0,-0.99507,1e-05,0.74835]
[1779808302369,43.59,76831.61,0.0,-0.99507,1e-05,0.74835]
[1779808303375,43.59,76838.72,0.0,-0.99503,1e-05,0.75444]
[1779808304384,43.59,76837.17,0.0,-0.99504,1e-05,0.75311]
[1779808309417,43.59,76833.32,0.0,-0.99506,1e-05,0.74981]
[1779808314453,43.59,76834.55,0.0,-0.99505,1e-05,0.75086]
[1779808316468,43.59,76838.71,0.0,-0.99503,1e-05,0.75443]
[1779808320496,43.59,76853.75,0.0,-0.99493,1e-05,0.76747]
[1779808321503,43.59,76856.28,0.0,-0.99492,1e-05,0.76968]
[1779808326539,43.59,76855.73,0.0,-0.99492,1e-05,0.7692]
[1779808329559,43.59,76860.77,0.0,-0.99489,1e-05,0.77362]
[1779808334594,43.59,76857.88,0.0,-0.99491,1e-05,0.77108]
[1779808337614,43.59,76875.74,0.0,-0.99479,1e-05,0.78687]
[1779808338622,43.59,76872.7,0.0,-0.99481,1e-05,0.78417]
[1779808340635,43.59,76882.64,0.0,-0.99474,1e-05,0.79305]
[1779808341643,43.59,76877.35,0.0,-0.99478,1e-05,0.78831]
[1779808342652,43.59,76874.61,0.0,-0.9948,1e-05,0.78587]
[1779808343658,43.59,76865.36,0.0,-0.99486,1e-05,0.77766]
[1779808344666,43.59,76864.03,0.0,-0.99487,1e-05,0.77649]
[1779808347686,43.59,76874.61,0.0,-0.9948,1e-05,0.78587]
[1779808348692,43.59,76874.45,0.0,-0.9948,1e-05,0.78572]
[1779808353728,43.59,76871.53,0.0,-0.99483,1e-05,0.7819]
[1779808357756,43.59,76866.36,0.0,-0.99486,1e-05,0.77733]
[1779808361784,43.59,76874.8,0.0,-0.9948,1e-05,0.78481]
[1779808362790,43.59,76873.33,0.0,-0.99481,1e-05,0.7835]
[1779808363798,43.59,76867.06,0.0,-0.99485,1e-05,0.77795]
[1779808364807,43.59,76862.82,0.0,-0.99488,1e-05,0.77421]
[1779808365813,43.59,76860.13,0.0,-0.9949,1e-05,0.77185]
[1779808367827,43.59,76858.18,0.0,-0.99491,1e-05,0.77014]
[1779808372863,43.59,76864.19,0.0,-0.99487,1e-05,0.77542]
[1779808373871,43.59,76869.76,0.0,-0.99484,1e-05,0.78034]
[1779808374877,43.59,76871.98,0.0,-0.99482,1e-05,0.7823]
[1779808378905,43.59,76879.57,0.0,-0.99477,1e-05,0.78906]
[1779808380919,43.59,76887.4,0.0,-0.99472,1e-05,0.79609]
[1779808381925,43.59,76891.52,0.0,-0.99469,1e-05,0.7998]
[1779808385970,43.59,76897.7,0.0,-0.99465,1e-05,0.80541]
[1779808386967,43.59,76892.38,0.0,-0.99469,1e-05,0.80058]
[1779808387979,43.59,76875.79,0.0,-0.9948,1e-05,0.78569]
[1779808388984,43.59,76875.92,0.0,-0.9948,1e-05,0.78581]
[1779808390999,43.59,76867.72,0.0,-0.99485,1e-05,0.77853]
[1779808392005,43.59,76866.31,0.0,-0.99486,1e-05,0.77729]
[1779808397039,43.59,76869.86,0.0,-0.99484,1e-05,0.78042]
[1779808398047,43.59,76874.56,0.0,-0.99481,1e-05,0.7846]
[1779808399054,43.59,76872.31,0.0,-0.99482,1e-05,0.7826]
[1779808403541,43.59,76870.73,0.0,-0.99483,1e-05,0.78119]
[1779808408135,43.59,76864.63,0.0,-0.99487,1e-05,0.7758]
[1779808409144,43.59,76856.18,0.0,-0.99493,1e-05,0.76839]
[1779808410149,43.59,76854.91,0.0,-0.99493,1e-05,0.76728]
[1779808413612,43.59,76864.43,0.0,-0.99488,1e-05,0.77441]
[1779808419213,43.59,76857.87,0.0,-0.99492,1e-05,0.76866]
[1779808420224,43.59,76858.11,0.0,-0.99492,1e-05,0.76887]
[1779808422234,43.59,76842.72,0.0,-0.99502,1e-05,0.75551]
[1779808423681,43.59,76844.03,0.0,-0.99501,1e-05,0.75664]
[1779808429282,43.59,76848.92,0.0,-0.99498,1e-05,0.76087]
[1779808432303,43.59,76855.89,0.0,-0.99493,1e-05,0.76693]
[1779808433751,43.59,76861.56,0.0,-0.9949,1e-05,0.77189]
[1779808439353,43.59,76863.84,0.0,-0.99488,1e-05,0.77389]
[1779808444388,43.59,76863.62,0.0,-0.99489,1e-05,0.7737]
[1779808449422,43.59,76858.8,0.0,-0.99492,1e-05,0.76947]
[1779808450430,43.59,76865.99,0.0,-0.99487,1e-05,0.77579]
[1779808455464,43.59,76861.86,0.0,-0.9949,1e-05,0.77215]
[1779808456471,43.59,76856.51,0.0,-0.99493,1e-05,0.76747]
[1779808458485,43.59,76846.37,0.0,-0.995,1e-05,0.75866]
[1779808463965,43.59,76848.52,0.0,-0.99498,1e-05,0.76052]
[1779808466542,43.59,76843.34,0.0,-0.99501,1e-05,0.75604]
[1779808470570,43.59,76840.84,0.0,-0.99503,1e-05,0.75389]
[1779808476615,43.59,76839.62,0.0,-0.99505,1e-05,0.75165]
[1779808480644,43.59,76850.85,0.0,-0.99497,1e-05,0.76134]
[1779808481650,43.59,76860.38,0.0,-0.99491,1e-05,0.76965]
[1779808482657,43.59,76858.82,0.0,-0.99492,1e-05,0.76828]
[1779808487693,43.59,76860.38,0.0,-0.99491,1e-05,0.76965]
[1779808492728,43.59,76864.52,0.0,-0.99489,1e-05,0.77328]
[1779808494741,43.59,76871.22,0.0,-0.99484,1e-05,0.77919]
[1779808497764,43.59,76889.5,0.0,-0.99472,1e-05,0.7955]
[1779808498769,43.59,76883.9,0.0,-0.99476,1e-05,0.79047]
[1779808499777,43.59,76886.47,0.0,-0.99474,1e-05,0.79278]
[1779808503805,43.59,76892.05,0.0,-0.99471,1e-05,0.7978]
[1779808504812,43.59,76883.81,0.0,-0.99476,1e-05,0.79039]
[1779808505819,43.59,76878.55,0.0,-0.9948,1e-05,0.78569]
[1779808506826,43.59,76893.12,0.0,-0.9947,1e-05,0.79876]
[1779808507833,43.59,76892.63,0.0,-0.9947,1e-05,0.79832]
[1779808512867,43.59,76892.75,0.0,-0.9947,1e-05,0.79843]
[1779808514881,43.59,76895.03,0.0,-0.99469,1e-05,0.80049]
[1779808519917,43.59,76891.89,0.0,-0.99471,1e-05,0.79765]
[1779808521932,43.59,76884.96,0.0,-0.99475,1e-05,0.79142]
[1779808522937,43.59,76881.77,0.0,-0.99477,1e-05,0.78857]
[1779808523944,43.59,76888.26,0.0,-0.99473,1e-05,0.79439]
[1779808524955,43.59,76884.3,0.0,-0.99476,1e-05,0.79083]
[1779808526966,43.59,76881.15,0.0,-0.99478,1e-05,0.78801]
[1779808532006,43.59,76886.2,0.0,-0.99475,1e-05,0.7913]
[1779808537036,43.59,76884.18,0.0,-0.99477,1e-05,0.78949]
[1779808538042,43.59,76871.93,0.0,-0.99485,1e-05,0.7786]
[1779808539050,43.59,76860.37,0.0,-0.99492,1e-05,0.76843]
[1779808540077,43.59,76856.73,0.0,-0.99494,1e-05,0.76525]
[1779808542083,43.59,76861.91,0.0,-0.99491,1e-05,0.76978]
[1779808546111,43.59,76868.68,0.0,-0.99487,1e-05,0.77573]
[1779808551148,43.59,76853.26,0.0,-0.99497,1e-05,0.76223]
[1779808553161,43.59,76848.99,0.0,-0.99499,1e-05,0.75853]
[1779808558196,43.59,76845.37,0.0,-0.99502,1e-05,0.75541]
[1779808560212,43.59,76836.84,0.0,-0.99507,1e-05,0.74808]
[1779808561218,43.59,76828.32,0.0,-0.99512,1e-05,0.74083]
[1779808562225,43.59,76825.14,0.0,-0.99514,1e-05,0.73814]
[1779808564693,43.59,76833.57,0.0,-0.99509,1e-05,0.74529]
[1779808567275,43.59,76833.94,0.0,-0.99509,1e-05,0.74561]
[1779808568282,43.59,76826.87,0.0,-0.99513,1e-05,0.7396]
[1779808569291,43.59,76825.92,0.0,-0.99514,1e-05,0.7388]
[1779808572310,43.59,76827.89,0.0,-0.99513,1e-05,0.74046]
[1779808574763,43.59,76825.36,0.0,-0.99514,1e-05,0.73832]
[1779808580366,43.59,76828.53,0.0,-0.99512,1e-05,0.74101]
[1779808585401,43.59,76828.28,0.0,-0.99512,1e-05,0.74079]
[1779808590439,43.59,76825.23,0.0,-0.99514,1e-05,0.73821]
[1779808595473,43.59,76826.63,0.0,-0.99514,1e-05,0.73822]
[1779808596480,43.59,76833.27,0.0,-0.9951,1e-05,0.74386]
[1779808597487,43.59,76836.07,0.0,-0.99508,1e-05,0.74624]
[1779808598494,43.59,76824.29,0.0,-0.99516,1e-05,0.73625]
[1779808599500,43.59,76807.22,0.0,-0.99526,1e-05,0.72196]
[1779808600508,43.59,76806.85,0.0,-0.99526,1e-05,0.72165]
[1779808603536,43.59,76797.69,0.0,-0.99532,1e-05,0.71409]
[1779808604973,43.59,76804.67,0.0,-0.99528,1e-05,0.71985]
[1779808608564,43.59,76795.95,0.0,-0.99533,1e-05,0.71266]
[1779808609570,43.59,76795.0,0.0,-0.99533,1e-05,0.71188]
[1779808613599,43.59,76785.39,0.0,-0.99539,1e-05,0.70404]
[1779808615049,43.59,76784.47,0.0,-0.9954,1e-05,0.70329]
[1779808619643,43.59,76791.16,0.0,-0.99536,1e-05,0.70874]
[1779808622662,43.59,76814.95,0.0,-0.99521,1e-05,0.7284]
[1779808623671,43.59,76813.76,0.0,-0.99522,1e-05,0.72741]
[1779808625118,43.59,76814.74,0.0,-0.99521,1e-05,0.72823]
[1779808626691,43.59,76813.86,0.0,-0.99522,1e-05,0.72749]
[1779808629711,43.59,76823.32,0.0,-0.99516,1e-05,0.73543]
[1779808630721,43.59,76823.11,0.0,-0.99516,1e-05,0.73525]
[1779808635752,43.59,76823.86,0.0,-0.99516,1e-05,0.73588]
[1779808640787,43.59,76823.39,0.0,-0.99516,1e-05,0.73549]
[1779808643809,43.59,76813.5,0.0,-0.99522,1e-05,0.72719]
[1779808644818,43.59,76807.1,0.0,-0.99526,1e-05,0.72186]
[1779808645823,43.59,76807.84,0.0,-0.99526,1e-05,0.72248]
[1779808650858,43.59,76806.56,0.0,-0.99526,1e-05,0.72141]
[1779808654885,43.59,76793.74,0.0,-0.99535,1e-05,0.70971]
[1779808655894,43.59,76801.18,0.0,-0.9953,1e-05,0.71582]
[1779808656900,43.59,76803.04,0.0,-0.99529,1e-05,0.71735]
[1779808657916,43.59,76811.41,0.0,-0.99524,1e-05,0.72429]
[1779808658931,43.59,76814.32,0.0,-0.99522,1e-05,0.72671]
[1779808663957,43.59,76812.01,0.0,-0.99524,1e-05,0.72479]
[1779808669027,43.59,76810.52,0.0,-0.99525,1e-05,0.72355]
[1779808674061,43.59,76808.44,0.0,-0.99526,1e-05,0.72182]
[1779808675070,43.59,76800.3,0.0,-0.99531,1e-05,0.71509]
[1779808676075,43.59,76800.19,0.0,-0.99531,1e-05,0.715]
[1779808679096,43.59,76790.4,0.0,-0.99537,1e-05,0.70698]
[1779808680102,43.59,76791.05,0.0,-0.99536,1e-05,0.70751]
[1779808682116,43.59,76799.6,0.0,-0.99531,1e-05,0.71452]
[1779808683124,43.59,76799.74,0.0,-0.99531,1e-05,0.71463]
[1779808685143,43.59,76807.56,0.0,-0.99527,1e-05,0.72109]
[1779808686153,43.59,76812.27,0.0,-0.99524,1e-05,0.72501]
[1779808687156,43.59,76811.49,0.0,-0.99524,1e-05,0.72436]
[1779808690178,43.59,76819.82,0.0,-0.99519,1e-05,0.73132]
[1779808691188,43.59,76832.02,0.0,-0.99512,1e-05,0.74161]
[1779808692192,43.59,76828.54,0.0,-0.99514,1e-05,0.73866]
[1779808696220,43.59,76835.34,0.0,-0.9951,1e-05,0.74444]
[1779808697227,43.59,76835.2,0.0,-0.9951,1e-05,0.74432]
[1779808702262,43.59,76832.64,0.0,-0.99511,1e-05,0.74214]
[1779808707296,43.59,76832.91,0.0,-0.99511,1e-05,0.74237]
[1779808711326,43.59,76838.55,0.0,-0.99508,1e-05,0.74599]
[1779808716364,43.59,76820.96,0.0,-0.99519,1e-05,0.73111]
[1779808717370,43.59,76816.51,0.0,-0.99522,1e-05,0.72738]
[1779808719384,43.59,76814.55,0.0,-0.99523,1e-05,0.72575]
[1779808724419,43.59,76814.48,0.0,-0.99523,1e-05,0.72569]
[1779808726434,43.59,76802.03,0.0,-0.99531,1e-05,0.71537]
[1779808727447,43.59,76803.32,0.0,-0.9953,1e-05,0.71643]
[1779808729466,43.59,76813.06,0.0,-0.99524,1e-05,0.72451]
[1779808730468,43.59,76824.92,0.0,-0.99517,1e-05,0.73444]
[1779808731474,43.59,76824.78,0.0,-0.99517,1e-05,0.73432]
[1779808733882,43.59,76821.25,0.0,-0.99519,1e-05,0.73135]
[1779808739537,43.59,76824.24,0.0,-0.99517,1e-05,0.73386]
[1779808743953,43.59,76819.21,0.0,-0.9952,1e-05,0.72964]
[1779808749609,43.59,76820.23,0.0,-0.9952,1e-05,0.7305]
[1779808750615,43.59,76811.26,0.0,-0.99525,1e-05,0.72301]
[1779808751624,43.59,76813.07,0.0,-0.99524,1e-05,0.72451]
[1779808756660,43.59,76815.23,0.0,-0.99523,1e-05,0.72631]
[1779808758674,43.59,76819.81,0.0,-0.9952,1e-05,0.73014]
[1779808760690,43.59,76820.21,0.0,-0.9952,1e-05,0.73048]
[1779808765724,43.59,76826.34,0.0,-0.99516,1e-05,0.73563]
[1779808766729,43.59,76818.88,0.0,-0.9952,1e-05,0.72937]
[1779808767737,43.59,76819.85,0.0,-0.9952,1e-05,0.73018]
[1779808769751,43.59,76827.31,0.0,-0.99515,1e-05,0.73645]
[1779808774786,43.59,76826.58,0.0,-0.99516,1e-05,0.73467]
[1779808779821,43.59,76826.06,0.0,-0.99517,1e-05,0.73423]
[1779808784855,43.59,76824.9,0.0,-0.99517,1e-05,0.73325]
[1779808789893,43.59,76800.42,0.0,-0.99532,1e-05,0.7129]
[1779808790903,43.59,76782.91,0.0,-0.99543,1e-05,0.69864]
[1779808791906,43.59,76781.87,0.0,-0.99543,1e-05,0.6978]
[1779808794309,43.59,76772.14,0.0,-0.99549,1e-05,0.68999]
[1779808795949,43.59,76768.81,0.0,-0.99551,1e-05,0.68733]
[1779808797953,43.59,76783.91,0.0,-0.99542,1e-05,0.69945]
[1779808798960,43.59,76778.74,0.0,-0.99545,1e-05,0.69528]
[1779808799967,43.59,76780.02,0.0,-0.99544,1e-05,0.69631]
[1779808804379,43.59,76790.63,0.0,-0.99538,1e-05,0.7049]
[1779808806012,43.59,76789.68,0.0,-0.99539,1e-05,0.70412]
[1779808811048,43.59,76781.13,0.0,-0.99544,1e-05,0.6972]
[1779808815073,43.59,76775.56,0.0,-0.99547,1e-05,0.69272]
[1779808817089,43.59,76775.54,0.0,-0.99547,1e-05,0.69271]
[1779808822125,43.59,76773.2,0.0,-0.99548,1e-05,0.69083]
[1779808825153,43.59,76762.7,0.0,-0.99554,1e-05,0.68248]
[1779808826157,43.59,76759.83,0.0,-0.99556,1e-05,0.68021]
[1779808831193,43.59,76755.12,0.0,-0.99559,1e-05,0.6754]
[1779808836230,43.59,76751.97,0.0,-0.99561,1e-05,0.67293]
[1779808841267,43.59,76750.61,0.0,-0.99562,1e-05,0.67187]
[1779808843281,43.59,76734.76,0.0,-0.99571,1e-05,0.65958]
[1779808844289,43.59,76730.27,0.0,-0.99573,1e-05,0.65613]
[1779808845298,43.59,76728.22,0.0,-0.99574,1e-05,0.65456]
[1779808850334,43.59,76729.11,0.0,-0.99574,1e-05,0.65524]
[1779808853357,43.59,76735.91,0.0,-0.9957,1e-05,0.66046]
[1779808854366,43.59,76738.04,0.0,-0.99569,1e-05,0.6621]
[1779808859398,43.59,76741.47,0.0,-0.99567,1e-05,0.66476]
[1779808864434,43.59,76744.32,0.0,-0.99565,1e-05,0.66697]
[1779808868462,43.59,76723.12,0.0,-0.99577,1e-05,0.65067]
[1779808869489,43.59,76723.83,0.0,-0.99577,1e-05,0.65121]
[1779808871521,43.59,76713.82,0.0,-0.99582,1e-05,0.64363]
[1779808872513,43.59,76713.33,0.0,-0.99583,1e-05,0.64326]
[1779808877554,43.59,76714.27,0.0,-0.99582,1e-05,0.64397]
[1779808881580,43.59,76707.33,0.0,-0.99586,1e-05,0.63876]
[1779808886615,43.59,76696.27,0.0,-0.99592,1e-05,0.63052]
[1779808887622,43.59,76688.66,0.0,-0.99596,1e-05,0.62491]
[1779808892720,43.59,76689.43,0.0,-0.99596,1e-05,0.62444]
[1779808893715,43.59,76664.46,0.0,-0.99609,1e-05,0.60632]
[1779808895052,43.59,76664.59,0.0,-0.99609,1e-05,0.60642]
[1779808897745,43.59,76657.87,0.0,-0.99612,1e-05,0.60162]
[1779808899758,43.59,76646.26,0.0,-0.99618,0.0,0.5934]
[1779808901775,43.59,76653.14,0.0,-0.99615,1e-05,0.59826]
[1779808906828,43.59,76651.6,0.0,-0.99615,1e-05,0.59717]
[1779808909854,43.59,76642.13,0.0,-0.9962,0.0,0.5905]
[1779808915195,43.59,76654.38,0.0,-0.99614,1e-05,0.59914]
[1779808915900,43.59,76654.38,0.0,-0.99614,1e-05,0.59914]
[1779808920935,43.59,76655.01,0.0,-0.99614,1e-05,0.59959]
[1779808925268,43.59,76638.37,0.0,-0.99622,0.0,0.58788]
[1779808928005,43.59,76643.22,0.0,-0.9962,0.0,0.59127]
[1779808929014,43.59,76654.15,0.0,-0.99614,1e-05,0.59898]
[1779808934046,43.59,76658.23,0.0,-0.99612,1e-05,0.60187]
[1779808939080,43.59,76657.08,0.0,-0.99613,1e-05,0.60106]
[1779808942101,43.59,76643.1,0.0,-0.9962,0.0,0.59118]
[1779808947136,43.59,76644.29,0.0,-0.99619,0.0,0.59202]
[1779808948142,43.59,76651.02,0.0,-0.99616,1e-05,0.59676]
[1779808951163,43.59,76643.97,0.0,-0.9962,0.0,0.5908]
[1779808956199,43.59,76644.29,0.0,-0.9962,0.0,0.59102]
[1779808957206,43.59,76634.56,0.0,-0.99624,0.0,0.58424]
[1779808959222,43.59,76624.74,0.0,-0.99629,0.0,0.57745]
[1779808960227,43.59,76619.55,0.0,-0.99632,0.0,0.57389]
[1779808965558,43.59,76615.72,0.0,-0.99634,0.0,0.57128]
[1779808970305,43.59,76604.53,0.0,-0.99639,0.0,0.5637]
[1779808971307,43.59,76604.36,0.0,-0.99639,0.0,0.56359]
[1779808974328,43.59,76609.77,0.0,-0.99636,0.0,0.56724]
[1779808975630,43.59,76590.38,0.0,-0.99646,0.0,0.55424]
[1779808977372,43.59,76535.58,0.0,-0.9967,0.0,0.51888]
[1779808978378,43.59,76535.75,0.0,-0.9967,0.0,0.51898]
[1779808979385,43.59,76545.86,0.0,-0.99666,0.0,0.52536]
[1779808980418,43.59,76548.8,0.0,-0.99665,0.0,0.52723]
[1779808982462,43.59,76528.2,0.0,-0.99674,0.0,0.51427]
[1779808983440,43.59,76506.79,0.0,-0.99683,0.0,0.50108]
[1779808984472,43.59,76506.93,0.0,-0.99683,0.0,0.50117]
[1779808985495,43.59,76529.51,0.0,-0.99673,0.0,0.51508]
[1779808986485,43.59,76554.48,0.0,-0.99662,0.0,0.53085]
[1779808987492,43.59,76544.32,0.0,-0.99667,0.0,0.52438]
[1779808988499,43.59,76535.92,0.0,-0.9967,0.0,0.51909]
[1779808989509,43.59,76535.39,0.0,-0.99671,0.0,0.51876]
[1779808990525,43.59,76527.44,0.0,-0.99674,0.0,0.51379]
[1779808991532,43.59,76527.49,0.0,-0.99674,0.0,0.51382]
[1779808992534,43.59,76556.25,0.0,-0.99661,0.0,0.53198]
[1779808993551,43.59,76568.32,0.0,-0.99656,0.0,0.53977]
[1779808994551,43.59,76570.44,0.0,-0.99655,0.0,0.54114]
[1779808995556,43.59,76587.6,0.0,-0.99647,0.0,0.5524]
[1779808996564,43.59,76596.84,0.0,-0.99643,0.0,0.55855]
[1779808997571,43.59,76593.98,0.0,-0.99644,0.0,0.55664]
[1779808998578,43.59,76612.33,0.0,-0.99635,0.0,0.56898]
[1779808999586,43.59,76618.42,0.0,-0.99632,0.0,0.57312]
[1779809000592,43.59,76618.66,0.0,-0.99632,0.0,0.57329]
[1779809005627,43.59,76629.44,0.0,-0.99627,0.0,0.58069]
[1779809006647,43.59,76637.13,0.0,-0.99623,0.0,0.58602]
[1779809007640,43.59,76628.38,0.0,-0.99627,0.0,0.57996]
[1779809008648,43.59,76634.05,0.0,-0.99625,0.0,0.58388]
[1779809009655,43.59,76633.99,0.0,-0.99625,0.0,0.58384]
[1779809011668,43.59,76628.09,0.0,-0.99628,0.0,0.57878]
[1779809012676,43.59,76625.51,0.0,-0.99629,0.0,0.577]
[1779809015698,43.59,76607.65,0.0,-0.99638,0.0,0.56485]
[1779809016704,43.59,76596.06,0.0,-0.99644,0.0,0.55707]
[1779809017711,43.59,76598.2,0.0,-0.99643,0.0,0.5585]
[1779809020732,43.59,76609.26,0.0,-0.99637,0.0,0.56593]
[1779809021739,43.59,76610.04,0.0,-0.99637,0.0,0.56646]
[1779809026777,43.59,76610.57,0.0,-0.99637,0.0,0.56682]
[1779809028789,43.59,76617.7,0.0,-0.99633,0.0,0.57166]
[1779809029795,43.59,76626.99,0.0,-0.99629,0.0,0.57802]
[1779809030804,43.59,76629.36,0.0,-0.99628,0.0,0.57965]
[1779809031810,43.59,76634.49,0.0,-0.99625,0.0,0.5832]
[1779809032816,43.59,76635.18,0.0,-0.99625,0.0,0.58368]
[1779809037857,43.59,76635.23,0.0,-0.99625,0.0,0.58371]
[1779809041880,43.59,76621.33,0.0,-0.99632,0.0,0.57414]
[1779809042890,43.59,76606.81,0.0,-0.99638,0.0,0.56428]
[1779809047922,43.59,76604.38,0.0,-0.9964,0.0,0.56264]
[1779809052970,43.59,76590.53,0.0,-0.99646,0.0,0.5534]
[1779809053976,43.59,76578.87,0.0,-0.99652,0.0,0.54571]
[1779809058014,43.59,76569.88,0.0,-0.99656,0.0,0.53985]
[1779809061032,43.59,76565.16,0.0,-0.99658,0.0,0.53679]
[1779809065061,43.59,76576.65,0.0,-0.99653,0.0,0.54426]
[1779809070098,43.59,76579.59,0.0,-0.99651,0.0,0.54618]
[1779809073122,43.59,76601.53,0.0,-0.99642,0.0,0.55977]
[1779809074138,43.59,76605.8,0.0,-0.9964,0.0,0.56264]
[1779809075134,43.59,76621.81,0.0,-0.99632,0.0,0.57349]
[1779809076416,43.59,76628.59,0.0,-0.99629,0.0,0.57814]
[1779809077148,43.59,76628.59,0.0,-0.99629,0.0,0.57814]
[1779809080175,43.59,76638.8,0.0,-0.99624,0.0,0.58521]
[1779809083191,43.59,76647.17,0.0,-0.99619,0.0,0.59105]
[1779809088225,43.59,76647.46,0.0,-0.99619,0.0,0.59126]
[1779809089232,43.59,76640.9,0.0,-0.99623,0.0,0.58667]
[1779809094267,43.59,76634.22,0.0,-0.99626,0.0,0.58203]
[1779809098297,43.59,76629.17,0.0,-0.99628,0.0,0.57854]
[1779809102328,43.59,76618.61,0.0,-0.99633,0.0,0.57131]
[1779809105352,43.59,76626.27,0.0,-0.9963,0.0,0.57655]
[1779809106641,43.59,76638.3,0.0,-0.99624,0.0,0.58486]
[1779809107366,43.59,76638.3,0.0,-0.99624,0.0,0.58486]
[1779809112400,43.59,76637.55,0.0,-0.99624,0.0,0.58434]
[1779809117435,43.59,76636.51,0.0,-0.99625,0.0,0.58362]
[1779809122472,43.59,76638.09,0.0,-0.99624,0.0,0.58471]
[1779809124485,43.59,76630.57,0.0,-0.99628,0.0,0.57951]
[1779809126780,43.59,76627.13,0.0,-0.99629,0.0,0.57714]
[1779809128513,43.59,76632.17,0.0,-0.99627,0.0,0.58061]
[1779809133547,43.59,76629.74,0.0,-0.99629,0.0,0.57796]
[1779809138583,43.59,76649.43,0.0,-0.99619,0.0,0.59164]
[1779809139590,43.59,76650.14,0.0,-0.99619,0.0,0.59214]
[1779809141603,43.59,76656.05,0.0,-0.99616,1e-05,0.59631]
[1779809143618,43.59,76661.65,0.0,-0.99613,1e-05,0.60028]
[1779809145632,43.59,76668.32,0.0,-0.99609,1e-05,0.60503]
[1779809146639,43.59,76676.02,0.0,-0.99605,1e-05,0.61056]
[1779809147647,43.59,76673.53,0.0,-0.99607,1e-05,0.60877]
[1779809150667,43.59,76673.11,0.0,-0.99607,1e-05,0.60847]
[1779809155704,43.59,76672.68,0.0,-0.99607,1e-05,0.60816]
[1779809160740,43.59,76669.72,0.0,-0.99609,1e-05,0.60603]
[1779809162754,43.59,76664.78,0.0,-0.99611,1e-05,0.6025]
[1779809166782,43.59,76654.81,0.0,-0.99616,1e-05,0.59543]
[1779809167789,43.59,76660.0,0.0,-0.99614,1e-05,0.5991]
[1779809168795,43.59,76653.85,0.0,-0.99617,1e-05,0.59475]
[1779809169803,43.59,76651.52,0.0,-0.99618,1e-05,0.59311]
[1779809174844,43.59,76654.52,0.0,-0.99616,1e-05,0.59523]
[1779809179877,43.59,76655.4,0.0,-0.99616,1e-05,0.59585]
[1779809184912,43.59,76664.28,0.0,-0.99611,1e-05,0.60215]
[1779809186927,43.59,76669.42,0.0,-0.99609,1e-05,0.60582]
[1779809187934,43.59,76657.53,0.0,-0.99615,1e-05,0.59735]
[1779809188942,43.59,76654.07,0.0,-0.99617,1e-05,0.59491]
[1779809193991,43.59,76656.72,0.0,-0.99616,1e-05,0.59578]
[1779809197285,43.59,76668.8,0.0,-0.9961,1e-05,0.60436]
[1779809198007,43.59,76668.8,0.0,-0.9961,1e-05,0.60436]
[1779809203042,43.59,76667.06,0.0,-0.99611,1e-05,0.60312]
[1779809207356,43.59,76660.7,0.0,-0.99614,1e-05,0.59859]
[1779809213111,43.59,76661.57,0.0,-0.99613,1e-05,0.59921]
[1779809218147,43.59,76664.51,0.0,-0.99612,1e-05,0.6013]
[1779809223194,43.59,76666.69,0.0,-0.99611,1e-05,0.60285]
[1779809227497,43.59,76674.14,0.0,-0.99607,1e-05,0.60819]
[1779809230237,43.59,76677.8,0.0,-0.99605,1e-05,0.61083]
[1779809235272,43.59,76680.66,0.0,-0.99604,1e-05,0.61289]
[1779809238293,43.59,76684.19,0.0,-0.99602,1e-05,0.61545]
[1779809239300,43.59,76667.34,0.0,-0.99611,1e-05,0.60332]
[1779809240308,43.59,76673.4,0.0,-0.99607,1e-05,0.60766]
[1779809245342,43.59,76668.9,0.0,-0.9961,1e-05,0.60443]
[1779809250377,43.59,76669.3,0.0,-0.9961,1e-05,0.60472]
[1779809253398,43.59,76661.82,0.0,-0.99614,1e-05,0.59838]
[1779809254404,43.59,76652.27,0.0,-0.99619,0.0,0.59164]
[1779809256419,43.59,76646.14,0.0,-0.99622,0.0,0.58735]
[1779809260448,43.59,76639.54,0.0,-0.99625,0.0,0.58276]
[1779809265481,43.59,76655.33,0.0,-0.99617,1e-05,0.5938]
[1779809267777,43.59,76643.39,0.0,-0.99623,0.0,0.58544]
[1779809273544,43.59,76630.43,0.0,-0.9963,0.0,0.57647]
[1779809276565,43.59,76623.63,0.0,-0.99633,0.0,0.57182]
[1779809281600,43.59,76620.1,0.0,-0.99635,0.0,0.56942]
[1779809286635,43.59,76629.62,0.0,-0.9963,0.0,0.57592]
[1779809289657,43.59,76636.21,0.0,-0.99627,0.0,0.58046]
[1779809294693,43.59,76637.29,0.0,-0.99626,0.0,0.5812]
[1779809299727,43.59,76640.67,0.0,-0.99625,0.0,0.58354]
[1779809302747,43.59,76646.32,0.0,-0.99622,0.0,0.58748]
[1779809303755,43.59,76659.09,0.0,-0.99615,1e-05,0.59645]
[1779809304763,43.59,76660.35,0.0,-0.99615,1e-05,0.59734]
[1779809305772,43.59,76651.5,0.0,-0.99619,0.0,0.5911]
[1779809306778,43.59,76649.86,0.0,-0.9962,0.0,0.58995]
[1779809308101,43.59,76665.39,0.0,-0.99612,1e-05,0.60092]
[1779809309800,43.59,76681.08,0.0,-0.99604,1e-05,0.61217]
[1779809310806,43.59,76680.56,0.0,-0.99604,1e-05,0.6118]
[1779809315843,43.59,76677.39,0.0,-0.99607,1e-05,0.60849]
[1779809320876,43.59,76672.36,0.0,-0.99609,1e-05,0.60488]
[1779809322890,43.59,76666.78,0.0,-0.99612,1e-05,0.6009]
[1779809328934,43.59,76668.59,0.0,-0.99611,1e-05,0.60219]
[1779809333971,43.59,76668.42,0.0,-0.99611,1e-05,0.60207]
[1779809334976,43.59,76647.63,0.0,-0.99622,0.0,0.5874]
[1779809335982,43.59,76640.08,0.0,-0.99625,0.0,0.58215]
[1779809336989,43.59,76639.29,0.0,-0.99626,0.0,0.5816]
[1779809340018,43.59,76631.4,0.0,-0.9963,0.0,0.57616]
[1779809341019,43.59,76629.1,0.0,-0.99631,0.0,0.57458]
[1779809346054,43.59,76636.4,0.0,-0.99627,0.0,0.5796]
[1779809347061,43.59,76635.07,0.0,-0.99628,0.0,0.57869]
[1779809352095,43.59,76632.51,0.0,-0.99629,0.0,0.57693]
[1779809355117,43.59,76625.13,0.0,-0.99633,0.0,0.57187]
[1779809359158,43.59,76609.39,0.0,-0.9964,0.0,0.56122]
[1779809360163,43.59,76598.67,0.0,-0.99645,0.0,0.55406]
[1779809361168,43.59,76599.46,0.0,-0.99645,0.0,0.55458]
[1779809366204,43.59,76582.67,0.0,-0.99653,0.0,0.54352]
[1779809367210,43.59,76565.22,0.0,-0.99661,0.0,0.53222]
[1779809372245,43.59,76567.95,0.0,-0.9966,0.0,0.53305]
[1779809374265,43.59,76561.64,0.0,-0.99663,0.0,0.52901]
[1779809375277,43.59,76554.88,0.0,-0.99666,0.0,0.52471]
[1779809376284,43.59,76561.75,0.0,-0.99663,0.0,0.52908]
[1779809381317,43.59,76566.53,0.0,-0.99661,0.0,0.53214]
[1779809386354,43.59,76562.6,0.0,-0.99662,0.0,0.52962]
[1779809390383,43.59,76566.82,0.0,-0.99661,0.0,0.53233]
[1779809395422,43.59,76570.93,0.0,-0.99659,0.0,0.53497]
[1779809397435,43.59,76561.14,0.0,-0.99663,0.0,0.52869]
[1779809400457,43.59,76568.69,0.0,-0.9966,0.0,0.53353]
[1779809403484,43.59,76541.23,0.0,-0.99672,0.0,0.51611]
[1779809404487,43.59,76529.51,0.0,-0.99677,0.0,0.50883]
[1779809407510,43.59,76569.09,0.0,-0.9966,0.0,0.53378]
[1779809408809,43.59,76590.67,0.0,-0.9965,0.0,0.54782]
[1779809409523,43.59,76590.67,0.0,-0.9965,0.0,0.54782]
[1779809411551,43.59,76585.21,0.0,-0.99652,0.0,0.54424]
[1779809412601,43.59,76580.21,0.0,-0.99654,0.0,0.54098]
[1779809413569,43.59,76592.28,0.0,-0.99649,0.0,0.54888]
[1779809414581,43.59,76612.86,0.0,-0.99639,0.0,0.56259]
[1779809417611,43.59,76616.12,0.0,-0.99638,0.0,0.56479]
[1779809420632,43.59,76623.12,0.0,-0.99634,0.0,0.56953]
[1779809422650,43.59,76613.73,0.0,-0.99639,0.0,0.56318]
[1779809423657,43.59,76596.49,0.0,-0.99647,0.0,0.55166]
[1779809426677,43.59,76577.44,0.0,-0.99656,0.0,0.53918]
[1779809428989,43.59,76568.03,0.0,-0.9966,0.0,0.5331]
[1779809432721,43.59,76558.3,0.0,-0.99665,0.0,0.52597]
[1779809433734,43.59,76536.53,0.0,-0.99675,0.0,0.51229]
[1779809436754,43.59,76542.78,0.0,-0.99672,0.0,0.51618]
[1779809439073,43.59,76528.56,0.0,-0.99678,0.0,0.50736]
[1779809440781,43.59,76510.82,0.0,-0.99686,0.0,0.49653]
[1779809441794,43.59,76510.55,0.0,-0.99686,0.0,0.49636]
[1779809442801,43.59,76508.09,0.0,-0.99687,0.0,0.49488]
[1779809444819,43.59,76502.95,0.0,-0.99689,0.0,0.49179]
[1779809447837,43.59,76488.23,0.0,-0.99695,0.0,0.48302]
[1779809449147,43.59,76511.36,0.0,-0.99685,0.0,0.49685]
[1779809449851,43.59,76511.42,0.0,-0.99685,0.0,0.49689]
[1779809452874,43.59,76529.38,0.0,-0.99678,0.0,0.50786]
[1779809456903,43.59,76532.85,0.0,-0.99676,0.0,0.51001]
[1779809459922,43.59,76537.08,0.0,-0.99674,0.0,0.51263]
[1779809464957,43.59,76547.28,0.0,-0.9967,0.0,0.519]
[1779809465964,43.59,76566.37,0.0,-0.99661,0.0,0.53112]
[1779809467979,43.59,76573.26,0.0,-0.99658,0.0,0.53555]
[1779809469325,43.59,76541.3,0.0,-0.99672,0.0,0.51526]
[1779809471025,43.59,76499.8,0.0,-0.9969,0.0,0.4899]
[1779809472100,43.59,76495.05,0.0,-0.99692,0.0,0.48707]
[1779809473079,43.59,76494.21,0.0,-0.99692,0.0,0.48657]
[1779809474086,43.59,76505.06,0.0,-0.99688,0.0,0.49305]
[1779809475090,43.59,76507.23,0.0,-0.99687,0.0,0.49436]
[1779809477201,43.59,76483.16,0.0,-0.99697,0.0,0.48004]
[1779809478129,43.59,76466.19,0.0,-0.99704,0.0,0.47016]
[1779809479132,43.59,76367.58,0.0,-0.99741,0.0,0.41613]
[1779809480195,43.59,76315.14,0.0,-0.99759,0.0,0.38965]
[1779809481161,43.59,76314.86,0.0,-0.99759,0.0,0.38951]
[1779809483175,43.59,76298.14,0.0,-0.99764,0.0,0.38138]
[1779809484179,43.59,76287.61,0.0,-0.99768,0.0,0.37634]
[1779809485188,43.59,76307.35,0.0,-0.99761,0.0,0.38584]
[1779809486193,43.59,76317.05,0.0,-0.99758,0.0,0.39058]
[1779809487227,43.59,76321.12,0.0,-0.99757,0.0,0.39259]
[1779809489216,43.59,76328.18,0.0,-0.99755,0.0,0.39609]
[1779809490278,43.59,76303.56,0.0,-0.99763,0.0,0.384]
[1779809491255,43.59,76301.21,0.0,-0.99764,0.0,0.38215]
[1779809492265,43.59,76315.05,0.0,-0.99759,0.0,0.38888]
[1779809493271,43.59,76314.83,0.0,-0.99759,0.0,0.38877]
[1779809496289,43.59,76344.08,0.0,-0.9975,0.0,0.40333]
[1779809497295,43.59,76353.3,0.0,-0.99746,0.0,0.40802]
[1779809498302,43.59,76353.29,0.0,-0.99746,0.0,0.40801]
[1779809503338,43.59,76357.91,0.0,-0.99745,0.0,0.41038]
[1779809506358,43.59,76343.33,0.0,-0.9975,0.0,0.40295]
[1779809507374,43.59,76339.07,0.0,-0.99751,0.0,0.4008]
[1779809508381,43.59,76308.94,0.0,-0.99761,0.0,0.38589]
[1779809509381,43.59,76304.56,0.0,-0.99763,0.0,0.38377]
[1779809510392,43.59,76319.04,0.0,-0.99758,0.0,0.39084]
[1779809511394,43.59,76324.87,0.0,-0.99756,0.0,0.39372]
[1779809512405,43.59,76335.52,0.0,-0.99752,0.0,0.39902]
[1779809513409,43.59,76349.81,0.0,-0.99748,0.0,0.40624]
[1779809514415,43.59,76356.37,0.0,-0.99745,0.0,0.40959]
[1779809515422,43.59,76357.81,0.0,-0.99745,0.0,0.41032]
[1779809517440,43.59,76345.98,0.0,-0.99749,0.0,0.40429]
[1779809518443,43.59,76330.94,0.0,-0.99754,0.0,0.39673]
[1779809519730,43.59,76328.36,0.0,-0.99755,0.0,0.39545]
[1779809521474,43.59,76340.05,0.0,-0.99751,0.0,0.4013]
[1779809522482,43.59,76317.62,0.0,-0.99759,0.0,0.39014]
[1779809524497,43.59,76335.36,0.0,-0.99753,0.0,0.39894]
[1779809525502,43.59,76317.44,0.0,-0.99759,0.0,0.39005]
[1779809526511,43.59,76303.71,0.0,-0.99763,0.0,0.38336]
[1779809527519,43.59,76325.29,0.0,-0.99756,0.0,0.39392]
[1779809528524,43.59,76323.83,0.0,-0.99756,0.0,0.3932]
[1779809529816,43.59,76313.08,0.0,-0.9976,0.0,0.38791]
[1779809531546,43.59,76323.99,0.0,-0.99756,0.0,0.39328]
[1779809532554,43.59,76333.38,0.0,-0.99753,0.0,0.39795]
[1779809533560,43.59,76342.29,0.0,-0.9975,0.0,0.40243]
[1779809534566,43.59,76343.77,0.0,-0.9975,0.0,0.40317]
[1779809535577,43.59,76356.15,0.0,-0.99745,0.0,0.40947]
[1779809536581,43.59,76371.12,0.0,-0.9974,0.0,0.41721]
[1779809537589,43.59,76380.73,0.0,-0.99737,0.0,0.42224]
[1779809538598,43.59,76387.1,0.0,-0.99734,0.0,0.4256]
[1779809539886,43.59,76391.57,0.0,-0.99733,0.0,0.42797]
[1779809541620,43.59,76400.02,0.0,-0.9973,0.0,0.43249]
[1779809542640,43.59,76394.03,0.0,-0.99732,0.0,0.42928]
[1779809543637,43.59,76382.34,0.0,-0.99736,0.0,0.42308]
[1779809545651,43.59,76366.07,0.0,-0.99742,0.0,0.41458]
[1779809549956,43.59,76373.24,0.0,-0.99739,0.0,0.41831]
[1779809550684,43.59,76373.24,0.0,-0.99739,0.0,0.41831]
[1779809552698,43.59,76362.72,0.0,-0.99744,0.0,0.41209]
[1779809553719,43.59,76361.33,0.0,-0.99744,0.0,0.41138]
[1779809555723,43.59,76359.66,0.0,-0.99745,0.0,0.41052]
[1779809556730,43.59,76381.18,0.0,-0.99737,0.0,0.4217]
[1779809557738,43.59,76375.4,0.0,-0.99739,0.0,0.41867]
[1779809562772,43.59,76389.57,0.0,-0.99734,0.0,0.42613]
[1779809563779,43.59,76404.94,0.0,-0.99728,0.0,0.43435]
[1779809568814,43.59,76407.19,0.0,-0.99728,0.0,0.43557]
[1779809573848,43.59,76400.65,0.0,-0.9973,0.0,0.43204]
[1779809575864,43.59,76394.98,0.0,-0.99732,0.0,0.42901]
[1779809576873,43.59,76403.41,0.0,-0.99729,0.0,0.43353]
[1779809577905,43.59,76398.29,0.0,-0.99731,0.0,0.43078]
[1779809578905,43.59,76379.75,0.0,-0.99738,0.0,0.42095]
[1779809580195,43.59,76324.91,0.0,-0.99757,0.0,0.39301]
[1779809585968,43.59,76323.13,0.0,-0.99757,0.0,0.39213]
[1779809588997,43.59,76337.12,0.0,-0.99752,0.0,0.39908]
[1779809590273,43.59,76350.89,0.0,-0.99748,0.0,0.40604]
[1779809591012,43.59,76350.89,0.0,-0.99748,0.0,0.40604]
[1779809593030,43.59,76364.96,0.0,-0.99743,0.0,0.41325]
[1779809595052,43.59,76379.12,0.0,-0.99738,0.0,0.42062]
[1779809596055,43.59,76372.77,0.0,-0.9974,0.0,0.4173]
[1779809600365,43.59,76367.61,0.0,-0.99742,0.0,0.41462]
[1779809602111,43.59,76355.12,0.0,-0.99746,0.0,0.40819]
[1779809603115,43.59,76344.98,0.0,-0.9975,0.0,0.40304]
[1779809604125,43.59,76344.01,0.0,-0.9975,0.0,0.40255]
[1779809609156,43.59,76343.45,0.0,-0.9975,0.0,0.40227]
[1779809614190,43.59,76354.19,0.0,-0.99747,0.0,0.40697]
[1779809618217,43.59,76376.14,0.0,-0.99739,0.0,0.41829]
[1779809619225,43.59,76367.95,0.0,-0.99742,0.0,0.41404]
[1779809624259,43.59,76372.07,0.0,-0.99741,0.0,0.41617]
[1779809629296,43.59,76395.87,0.0,-0.99732,0.0,0.4287]
[1779809634332,43.59,76398.34,0.0,-0.99731,0.0,0.43002]
[1779809639368,43.59,76383.64,0.0,-0.99737,0.0,0.42222]
[1779809640376,43.59,76382.73,0.0,-0.99737,0.0,0.42175]
[1779809643453,43.59,76379.82,0.0,-0.99738,0.0,0.42022]
[1779809644409,43.59,76392.74,0.0,-0.99733,0.0,0.42704]
[1779809645419,43.59,76392.59,0.0,-0.99733,0.0,0.42696]
[1779809648441,43.59,76397.81,0.0,-0.99731,0.0,0.42974]
[1779809653472,43.59,76399.1,0.0,-0.99731,0.0,0.43043]
[1779809654479,43.59,76404.35,0.0,-0.99729,0.0,0.43325]
[1779809655486,43.59,76414.04,0.0,-0.99725,0.0,0.43849]
[1779809656494,43.59,76417.2,0.0,-0.99724,0.0,0.44021]
[1779809658508,43.59,76417.14,0.0,-0.99724,0.0,0.44018]
[1779809663542,43.59,76391.09,0.0,-0.99734,0.0,0.42616]
[1779809664558,43.59,76402.98,0.0,-0.9973,0.0,0.43251]
[1779809665562,43.59,76372.69,0.0,-0.9974,0.0,0.4165]
[1779809666572,43.59,76366.14,0.0,-0.99743,0.0,0.4131]
[1779809667573,43.59,76363.21,0.0,-0.99744,0.0,0.41159]
[1779809669587,43.59,76375.17,0.0,-0.9974,0.0,0.41779]
[1779809670596,43.59,76378.0,0.0,-0.99739,0.0,0.41927]
[1779809672609,43.59,76386.6,0.0,-0.99736,0.0,0.42301]
[1779809673625,43.59,76386.43,0.0,-0.99736,0.0,0.42292]
[1779809674623,43.59,76394.43,0.0,-0.99733,0.0,0.42716]
[1779809675630,43.59,76393.16,0.0,-0.99734,0.0,0.42648]
[1779809676636,43.59,76384.88,0.0,-0.99737,0.0,0.42211]
[1779809677645,43.59,76374.73,0.0,-0.9974,0.0,0.41679]
[1779809678651,43.59,76377.19,0.0,-0.99739,0.0,0.41808]
[1779809680982,43.59,76386.58,0.0,-0.99736,0.0,0.423]
[1779809683686,43.59,76387.09,0.0,-0.99736,0.0,0.42327]
[1779809687714,43.59,76392.85,0.0,-0.99734,0.0,0.42632]
[1779809688723,43.59,76402.95,0.0,-0.9973,0.0,0.43171]
[1779809689729,43.59,76392.14,0.0,-0.99734,0.0,0.42594]
[1779809691052,43.59,76363.64,0.0,-0.99744,0.0,0.41106]
[1779809692749,43.59,76366.49,0.0,-0.99743,0.0,0.41252]
[1779809697784,43.59,76362.38,0.0,-0.99745,0.0,0.41041]
[1779809701133,43.59,76346.82,0.0,-0.9975,0.0,0.40248]
[1779809702850,43.59,76314.68,0.0,-0.99761,0.0,0.38653]
[1779809703856,43.59,76285.52,0.0,-0.9977,0.0,0.37254]
[1779809704891,43.59,76280.48,0.0,-0.99772,0.0,0.37016]
[1779809705881,43.59,76285.48,0.0,-0.9977,0.0,0.37252]
[1779809706896,43.59,76301.29,0.0,-0.99765,0.0,0.38005]
[1779809707897,43.59,76305.23,0.0,-0.99764,0.0,0.38195]
[1779809709913,43.59,76291.85,0.0,-0.99768,0.0,0.37554]
[1779809711202,43.59,76290.22,0.0,-0.99769,0.0,0.37476]
[1779809712959,43.59,76293.43,0.0,-0.99768,0.0,0.37629]
[1779809714959,43.59,76351.2,0.0,-0.99748,0.0,0.4047]
[1779809715960,43.59,76347.46,0.0,-0.9975,0.0,0.40281]
[1779809716969,43.59,76346.47,0.0,-0.9975,0.0,0.40231]
[1779809719986,43.59,76358.07,0.0,-0.99746,0.0,0.4082]
[1779809721292,43.59,76358.04,0.0,-0.99746,0.0,0.40818]
[1779809727037,43.59,76356.72,0.0,-0.99747,0.0,0.40751]
[1779809730070,43.59,76377.99,0.0,-0.99739,0.0,0.41849]
[1779809731363,43.59,76377.71,0.0,-0.9974,0.0,0.41758]
[1779809733092,43.59,76368.65,0.0,-0.99743,0.0,0.41288]
[1779809734101,43.59,76370.81,0.0,-0.99742,0.0,0.414]
[1779809737119,43.59,76362.67,0.0,-0.99745,0.0,0.4098]
[1779809738126,43.59,76358.92,0.0,-0.99746,0.0,0.40788]
[1779809741433,43.59,76351.0,0.0,-0.99749,0.0,0.40385]
[1779809743167,43.59,76351.93,0.0,-0.99749,0.0,0.40432]
[1779809748202,43.59,76343.77,0.0,-0.99751,0.0,0.4002]
[1779809749209,43.59,76335.39,0.0,-0.99754,0.0,0.39601]
[1779809750217,43.59,76331.3,0.0,-0.99756,0.0,0.39398]
[1779809751521,43.59,76323.16,0.0,-0.99758,0.0,0.38996]
[1779809753237,43.59,76349.41,0.0,-0.9975,0.0,0.40305]
[1779809754243,43.59,76353.76,0.0,-0.99748,0.0,0.40525]
[1779809755253,43.59,76353.11,0.0,-0.99748,0.0,0.40492]
[1779809760286,43.59,76352.19,0.0,-0.99749,0.0,0.40446]
[1779809764314,43.59,76365.29,0.0,-0.99744,0.0,0.41115]
[1779809765323,43.59,76372.21,0.0,-0.99742,0.0,0.41472]
[1779809766331,43.59,76380.51,0.0,-0.99739,0.0,0.41904]
[1779809767336,43.59,76388.8,0.0,-0.99736,0.0,0.4234]
[1779809768346,43.59,76385.48,0.0,-0.99737,0.0,0.42165]
[1779809770359,43.59,76378.3,0.0,-0.99739,0.0,0.41789]
[1779809771667,43.59,76379.08,0.0,-0.99739,0.0,0.4183]
[1779809775397,43.59,76367.18,0.0,-0.99743,0.0,0.41212]
[1779809776402,43.59,76363.3,0.0,-0.99745,0.0,0.41012]
[1779809777410,43.59,76350.86,0.0,-0.99749,0.0,0.40378]
[1779809778416,43.59,76350.02,0.0,-0.99749,0.0,0.40336]
[1779809781758,43.59,76319.39,0.0,-0.9976,0.0,0.38811]
[1779809782456,43.59,76320.03,0.0,-0.99759,0.0,0.38842]
[1779809787487,43.59,76315.88,0.0,-0.99761,0.0,0.3864]
[1779809792517,43.59,76319.74,0.0,-0.9976,0.0,0.38756]
[1779809793535,43.59,76302.4,0.0,-0.99766,0.0,0.37916]
[1779809795562,43.59,76309.71,0.0,-0.99763,0.0,0.38268]
[1779809796574,43.59,76308.26,0.0,-0.99764,0.0,0.38198]
[1779809797574,43.59,76305.16,0.0,-0.99765,0.0,0.38049]
[1779809799590,43.59,76348.41,0.0,-0.9975,0.0,0.4018]
[1779809800602,43.59,76348.97,0.0,-0.9975,0.0,0.40208]
[1779809803626,43.59,76343.11,0.0,-0.99752,0.0,0.39913]
[1779809807653,43.59,76358.02,0.0,-0.99747,0.0,0.40667]
[1779809808661,43.59,76357.16,0.0,-0.99747,0.0,0.40623]
[1779809811682,43.59,76352.08,0.0,-0.99749,0.0,0.40365]
[1779809814702,43.59,76345.61,0.0,-0.99751,0.0,0.40039]
[1779809815710,43.59,76350.86,0.0,-0.9975,0.0,0.40304]
[1779809816720,43.59,76343.73,0.0,-0.99752,0.0,0.39944]
[1779809817725,43.59,76334.39,0.0,-0.99755,0.0,0.39478]
[1779809818733,43.59,76340.2,0.0,-0.99753,0.0,0.39767]
[1779809819737,43.59,76344.17,0.0,-0.99752,0.0,0.39966]
[1779809823779,43.59,76337.86,0.0,-0.99754,0.0,0.39651]
[1779809824783,43.59,76349.11,0.0,-0.9975,0.0,0.40215]
[1779809825791,43.59,76346.99,0.0,-0.99751,0.0,0.40108]
[1779809826798,43.59,76354.92,0.0,-0.99748,0.0,0.40509]
[1779809827804,43.59,76362.48,0.0,-0.99745,0.0,0.40895]
[1779809828813,43.59,76362.49,0.0,-0.99745,0.0,0.40896]
[1779809831833,43.59,76352.73,0.0,-0.99749,0.0,0.40398]
[1779809832842,43.59,76349.34,0.0,-0.9975,0.0,0.40227]
[1779809833847,43.59,76357.17,0.0,-0.99747,0.0,0.40624]
[1779809834857,43.59,76354.73,0.0,-0.99748,0.0,0.405]
[1779809839891,43.59,76356.17,0.0,-0.99748,0.0,0.40573]
[1779809842913,43.59,76364.66,0.0,-0.99745,0.0,0.41007]
[1779809843922,43.59,76370.33,0.0,-0.99743,0.0,0.41299]
[1779809844929,43.59,76367.72,0.0,-0.99744,0.0,0.41164]
[1779809847949,43.59,76383.72,0.0,-0.99738,0.0,0.41996]
[1779809849263,43.59,76386.42,0.0,-0.99737,0.0,0.42137]
[1779809853990,43.59,76379.58,0.0,-0.9974,0.0,0.41702]
[1779809855003,43.59,76379.43,0.0,-0.9974,0.0,0.41695]
[1779809857016,43.59,76385.19,0.0,-0.99738,0.0,0.41996]
[1779809859336,43.59,76389.42,0.0,-0.99736,0.0,0.42218]
[1779809865096,43.59,76386.71,0.0,-0.99737,0.0,0.42075]
[1779809869406,43.59,76391.78,0.0,-0.99736,0.0,0.42342]
[1779809872129,43.59,76367.55,0.0,-0.99744,0.0,0.4108]
[1779809873137,43.59,76363.01,0.0,-0.99746,0.0,0.40847]
[1779809874144,43.59,76354.13,0.0,-0.99749,0.0,0.40395]
[1779809875151,43.59,76354.3,0.0,-0.99749,0.0,0.40403]
[1779809880186,43.59,76354.03,0.0,-0.99749,0.0,0.40389]
[1779809882199,43.59,76375.19,0.0,-0.99741,0.0,0.41474]
[1779809883207,43.59,76367.28,0.0,-0.99744,0.0,0.41066]
[1779809884214,43.59,76367.66,0.0,-0.99744,0.0,0.41085]
[1779809886233,43.59,76359.09,0.0,-0.99747,0.0,0.40647]
[1779809887235,43.59,76349.22,0.0,-0.99751,0.0,0.40146]
[1779809889571,43.59,76322.84,0.0,-0.99759,0.0,0.38835]
[1779809891268,43.59,76324.33,0.0,-0.99759,0.0,0.38908]
[1779809893280,43.59,76337.59,0.0,-0.99754,0.0,0.39564]
[1779809894287,43.59,76346.12,0.0,-0.99752,0.0,0.3999]
[1779809897309,43.59,76369.01,0.0,-0.99744,0.0,0.41155]
[1779809898315,43.59,76360.94,0.0,-0.99746,0.0,0.40741]
[1779809899645,43.59,76354.66,0.0,-0.99749,0.0,0.40421]
[1779809900339,43.59,76354.66,0.0,-0.99749,0.0,0.40421]
[1779809903350,43.59,76343.12,0.0,-0.99753,0.0,0.3984]
[1779809904361,43.59,76324.7,0.0,-0.99759,0.0,0.38926]
[1779809909715,43.59,76325.52,0.0,-0.99759,0.0,0.38967]
[1779809912413,43.59,76365.41,0.0,-0.99745,0.0,0.40894]
[1779809914428,43.59,76355.88,0.0,-0.99749,0.0,0.40409]
[1779809915435,43.59,76349.88,0.0,-0.99751,0.0,0.40105]
[1779809919785,43.59,76363.97,0.0,-0.99746,0.0,0.40821]
[1779809921477,43.59,76367.55,0.0,-0.99745,0.0,0.41004]
[1779809926512,43.59,76357.56,0.0,-0.99748,0.0,0.40494]
[1779809931546,43.59,76359.38,0.0,-0.99747,0.0,0.40586]
[1779809936582,43.59,76360.23,0.0,-0.99747,0.0,0.4063]
[1779809941616,43.59,76362.04,0.0,-0.99747,0.0,0.40722]
[1779809943631,43.59,76351.55,0.0,-0.9975,0.0,0.40189]
[1779809948680,43.59,76350.5,0.0,-0.99751,0.0,0.40137]
[1779809950694,43.59,76343.4,0.0,-0.99753,0.0,0.3978]
[1779809952710,43.59,76319.09,0.0,-0.99761,0.0,0.3858]
[1779809953717,43.59,76318.23,0.0,-0.99761,0.0,0.38538]
[1779809954744,43.59,76305.31,0.0,-0.99766,0.0,0.37914]
[1779809955730,43.59,76303.56,0.0,-0.99766,0.0,0.3783]
[1779809960775,43.59,76338.35,0.0,-0.99755,0.0,0.39528]
[1779809961810,43.59,76301.48,0.0,-0.99767,0.0,0.3773]
[1779809962790,43.59,76302.14,0.0,-0.99767,0.0,0.37762]
[1779809963828,43.59,76326.19,0.0,-0.99759,0.0,0.38927]
[1779809964832,43.59,76326.73,0.0,-0.99759,0.0,0.38954]
[1779809965826,43.59,76345.53,0.0,-0.99752,0.0,0.39887]
[1779809966832,43.59,76345.4,0.0,-0.99752,0.0,0.3988]
[1779809967840,43.59,76340.03,0.0,-0.99754,0.0,0.39612]
[1779809968848,43.59,76330.82,0.0,-0.99757,0.0,0.39155]
[1779809969857,43.59,76338.68,0.0,-0.99755,0.0,0.39544]
[1779809970863,43.59,76336.46,0.0,-0.99755,0.0,0.39434]
[1779809972876,43.59,76342.21,0.0,-0.99754,0.0,0.39647]
[1779809973885,43.59,76348.07,0.0,-0.99752,0.0,0.3994]
[1779809974892,43.59,76344.46,0.0,-0.99753,0.0,0.39759]
[1779809979927,43.59,76346.21,0.0,-0.99752,0.0,0.39847]
[1779809985004,43.59,76349.01,0.0,-0.99752,0.0,0.39987]
[1779809986983,43.59,76367.19,0.0,-0.99745,0.0,0.4091]
[1779809987988,43.59,76366.97,0.0,-0.99745,0.0,0.40899]
[1779809993026,43.59,76369.88,0.0,-0.99744,0.0,0.41048]
[1779809998062,43.59,76370.92,0.0,-0.99744,0.0,0.41102]
[1779810002089,43.59,76380.26,0.0,-0.99741,0.0,0.41585]
[1779810003096,43.59,76374.74,0.0,-0.99743,0.0,0.41299]
[1779810004103,43.59,76374.05,0.0,-0.99743,0.0,0.41263]
[1779810005110,43.59,76386.5,0.0,-0.99738,0.0,0.4191]
[1779810006119,43.59,76402.57,0.0,-0.99733,0.0,0.42759]
[1779810007127,43.59,76413.61,0.0,-0.99729,0.0,0.4335]
[1779810008135,43.59,76410.37,0.0,-0.9973,0.0,0.43176]
[1779810009141,43.59,76400.85,0.0,-0.99733,0.0,0.42667]
[1779810010537,43.59,76400.15,0.0,-0.99733,0.0,0.4263]
[1779810014180,43.59,76393.76,0.0,-0.99736,0.0,0.42292]
[1779810015189,43.59,76378.81,0.0,-0.99741,0.0,0.4151]
[1779810016197,43.59,76377.22,0.0,-0.99742,0.0,0.41427]
[1779810019215,43.59,76376.43,0.0,-0.99742,0.0,0.41386]
[1779810020626,43.59,76361.64,0.0,-0.99747,0.0,0.40626]
[1779810026272,43.59,76358.22,0.0,-0.99748,0.0,0.40453]
[1779810028685,43.59,76346.78,0.0,-0.99752,0.0,0.39875]
[1779810030312,43.59,76337.98,0.0,-0.99755,0.0,0.39436]
[1779810031314,43.59,76337.77,0.0,-0.99756,0.0,0.39353]
[1779810036352,43.59,76338.87,0.0,-0.99755,0.0,0.39407]
[1779810037357,43.59,76314.53,0.0,-0.99763,0.0,0.38215]
[1779810038768,43.59,76312.59,0.0,-0.99764,0.0,0.38121]
[1779810041390,43.59,76301.87,0.0,-0.99768,0.0,0.37607]
[1779810046429,43.59,76287.73,0.0,-0.99772,0.0,0.36938]
[1779810047435,43.59,76282.34,0.0,-0.99774,0.0,0.36686]
[1779810048863,43.59,76302.12,0.0,-0.99768,0.0,0.37619]
[1779810054489,43.59,76294.41,0.0,-0.9977,0.0,0.37253]
[1779810058927,43.59,76290.89,0.0,-0.99771,0.0,0.37087]
[1779810060595,43.59,76300.57,0.0,-0.99768,0.0,0.37545]
[1779810061543,43.59,76329.13,0.0,-0.99759,0.0,0.38926]
[1779810062548,43.59,76361.96,0.0,-0.99748,0.0,0.40568]
[1779810063554,43.59,76352.83,0.0,-0.99751,0.0,0.40105]
[1779810064561,43.59,76351.72,0.0,-0.99751,0.0,0.40049]
[1779810067581,43.59,76359.89,0.0,-0.99748,0.0,0.40462]
[1779810069013,43.59,76358.53,0.0,-0.99749,0.0,0.40393]
[1779810073626,43.59,76353.53,0.0,-0.9975,0.0,0.40141]
[1779810075640,43.59,76360.02,0.0,-0.99748,0.0,0.40469]
[1779810076647,43.59,76366.52,0.0,-0.99746,0.0,0.408]
[1779810079083,43.59,76375.4,0.0,-0.99743,0.0,0.41257]
[1779810079668,43.59,76375.4,0.0,-0.99743,0.0,0.41257]
[1779810080676,43.59,76384.21,0.0,-0.9974,0.0,0.41714]
[1779810081681,43.59,76390.76,0.0,-0.99737,0.0,0.42057]
[1779810084722,43.59,76406.87,0.0,-0.99731,0.0,0.4291]
[1779810085722,43.59,76413.89,0.0,-0.99729,0.0,0.43287]
[1779810086724,43.59,76412.39,0.0,-0.99729,0.0,0.43206]
[1779810089159,43.59,76421.23,0.0,-0.99726,0.0,0.43683]
[1779810089744,43.59,76421.23,0.0,-0.99726,0.0,0.43683]
[1779810093772,43.59,76439.87,0.0,-0.9972,0.0,0.44624]
[1779810095786,43.59,76427.0,0.0,-0.99725,0.0,0.43917]
[1779810099815,43.59,76422.59,0.0,-0.99726,0.0,0.43678]
[1779810104851,43.59,76422.33,0.0,-0.99726,0.0,0.43663]
[1779810109886,43.59,76420.21,0.0,-0.99727,0.0,0.43549]
[1779810112910,43.59,76434.63,0.0,-0.99722,0.0,0.44335]
[1779810113917,43.59,76424.89,0.0,-0.99725,0.0,0.43803]
[1779810118951,43.59,76427.35,0.0,-0.99724,0.0,0.43937]
[1779810123984,43.59,76430.91,0.0,-0.99723,0.0,0.44131]
[1779810127008,43.59,76439.81,0.0,-0.9972,0.0,0.44621]
[1779810128018,43.59,76440.03,0.0,-0.9972,0.0,0.44633]
[1779810130027,43.59,76448.53,0.0,-0.99716,0.0,0.45105]
[1779810132043,43.59,76446.45,0.0,-0.99717,0.0,0.44989]
[1779810137106,43.59,76448.07,0.0,-0.99717,0.0,0.45079]
[1779810138084,43.59,76454.64,0.0,-0.99714,0.0,0.45447]
[1779810139093,43.59,76467.17,0.0,-0.99709,0.0,0.46155]
[1779810140114,43.59,76460.71,0.0,-0.99712,0.0,0.45789]
[1779810141112,43.59,76463.58,0.0,-0.9971,0.0,0.45951]
[1779810142122,43.59,76473.45,0.0,-0.99707,0.0,0.46514]
[1779810143127,43.59,76472.19,0.0,-0.99707,0.0,0.46441]
[1779810148167,43.59,76471.73,0.0,-0.99707,0.0,0.46415]
[1779810150185,43.59,76455.57,0.0,-0.99714,0.0,0.45499]
[1779810151193,43.59,76459.92,0.0,-0.99712,0.0,0.45662]
[1779810152197,43.59,76459.26,0.0,-0.99713,0.0,0.45625]
[1779810156226,43.59,76454.17,0.0,-0.99715,0.0,0.45339]
[1779810157233,43.59,76453.69,0.0,-0.99715,0.0,0.45312]
[1779810158240,43.59,76447.09,0.0,-0.99717,0.0,0.44943]
[1779810159247,43.59,76450.28,0.0,-0.99716,0.0,0.45121]
[1779810160256,43.59,76458.09,0.0,-0.99713,0.0,0.45559]
[1779810161262,43.59,76447.88,0.0,-0.99717,0.0,0.44987]
[1779810162267,43.59,76436.93,0.0,-0.99721,0.0,0.44381]
[1779810163275,43.59,76437.73,0.0,-0.99721,0.0,0.44425]
[1779810168312,43.59,76439.01,0.0,-0.9972,0.0,0.44496]
[1779810171331,43.59,76454.31,0.0,-0.99715,0.0,0.45346]
[1779810172351,43.59,76453.58,0.0,-0.99715,0.0,0.45306]
[1779810173348,43.59,76445.84,0.0,-0.99718,0.0,0.44874]
[1779810174355,43.59,76446.59,0.0,-0.99718,0.0,0.44915]
[1779810179866,43.59,76451.57,0.0,-0.99716,0.0,0.45193]
[1779810182436,43.59,76470.79,0.0,-0.99708,0.0,0.46278]
[1779810183433,43.59,76471.43,0.0,-0.99708,0.0,0.46315]
[1779810185448,43.59,76473.48,0.0,-0.99707,0.0,0.46432]
[1779810190483,43.59,76472.5,0.0,-0.99707,0.0,0.46376]
[1779810194510,43.59,76488.74,0.0,-0.99701,0.0,0.47312]
[1779810195517,43.59,76482.09,0.0,-0.99704,0.0,0.46927]
[1779810196524,43.59,76482.73,0.0,-0.99703,0.0,0.46964]
[1779810200023,43.59,76486.1,0.0,-0.99702,0.0,0.47159]
[1779810201561,43.59,76500.43,0.0,-0.99696,0.0,0.47996]
[1779810202569,43.59,76500.99,0.0,-0.99696,0.0,0.48029]
[1779810203576,43.59,76507.08,0.0,-0.99694,0.0,0.48389]
[1779810204589,43.59,76507.9,0.0,-0.99693,0.0,0.48437]
[1779810207604,43.59,76514.96,0.0,-0.9969,0.0,0.48858]
[1779810210089,43.59,76502.39,0.0,-0.99695,0.0,0.48111]
[1779810211633,43.59,76496.62,0.0,-0.99698,0.0,0.47687]
[1779810212640,43.59,76495.67,0.0,-0.99699,0.0,0.47631]
[1779810216668,43.59,76489.34,0.0,-0.99701,0.0,0.47262]
[1779810220160,43.59,76497.33,0.0,-0.99698,0.0,0.47729]
[1779810222711,43.59,76502.21,0.0,-0.99696,0.0,0.48015]
[1779810225743,43.59,76505.49,0.0,-0.99695,0.0,0.48209]
[1779810226751,43.59,76497.65,0.0,-0.99698,0.0,0.47747]
[1779810227756,43.59,76478.38,0.0,-0.99706,0.0,0.46629]
[1779810228762,43.59,76479.42,0.0,-0.99705,0.0,0.46689]
[1779810231785,43.59,76488.66,0.0,-0.99702,0.0,0.47223]
[1779810232792,43.59,76492.57,0.0,-0.997,0.0,0.4745]
[1779810235814,43.59,76499.33,0.0,-0.99697,0.0,0.47846]
[1779810236819,43.59,76501.39,0.0,-0.99696,0.0,0.47967]
[1779810238840,43.59,76507.6,0.0,-0.99694,0.0,0.48333]
[1779810240301,43.59,76506.3,0.0,-0.99694,0.0,0.48257]
[1779810243875,43.59,76495.83,0.0,-0.99699,0.0,0.47641]
[1779810244876,43.59,76495.34,0.0,-0.99699,0.0,0.47612]
[1779810245883,43.59,76502.53,0.0,-0.99696,0.0,0.48034]
[1779810246890,43.59,76503.88,0.0,-0.99695,0.0,0.48114]
[1779810251924,43.59,76501.97,0.0,-0.99696,0.0,0.48001]
[1779810256960,43.59,76502.06,0.0,-0.99696,0.0,0.48006]
[1779810261995,43.59,76498.34,0.0,-0.99698,0.0,0.47788]
[1779810264015,43.59,76484.08,0.0,-0.99703,0.0,0.46958]
[1779810268038,43.59,76476.88,0.0,-0.99706,0.0,0.46543]
[1779810271058,43.59,76471.32,0.0,-0.99709,0.0,0.46142]
[1779810272066,43.59,76465.69,0.0,-0.99711,0.0,0.45823]
[1779810277101,43.59,76460.27,0.0,-0.99713,0.0,0.45517]
[1779810282136,43.59,76458.4,0.0,-0.99714,0.0,0.45412]
[1779810283142,43.59,76448.78,0.0,-0.99718,0.0,0.44875]
[1779810284150,43.59,76448.01,0.0,-0.99718,0.0,0.44832]
[1779810287171,43.59,76454.9,0.0,-0.99715,0.0,0.45216]
[1779810288178,43.59,76454.4,0.0,-0.99716,0.0,0.45188]
[1779810293213,43.59,76445.58,0.0,-0.99719,0.0,0.44697]
[1779810294220,43.59,76444.88,0.0,-0.99719,0.0,0.44658]
[1779810297241,43.59,76452.42,0.0,-0.99716,0.0,0.45077]
[1779810302280,43.59,76448.47,0.0,-0.99718,0.0,0.44858]
[1779810304295,43.59,76440.31,0.0,-0.99721,0.0,0.44406]
[1779810305328,43.59,76444.6,0.0,-0.99719,0.0,0.44643]
[1779810306320,43.59,76424.57,0.0,-0.99727,0.0,0.43547]
[1779810307329,43.59,76420.3,0.0,-0.99728,0.0,0.43316]
[1779810308334,43.59,76412.63,0.0,-0.99731,0.0,0.42904]
[1779810309343,43.59,76413.55,0.0,-0.99731,0.0,0.42954]
[1779810314375,43.59,76418.73,0.0,-0.99729,0.0,0.43231]
[1779810315383,43.59,76419.74,0.0,-0.99729,0.0,0.43286]
[1779810318406,43.59,76413.61,0.0,-0.99731,0.0,0.42957]
[1779810319411,43.59,76411.58,0.0,-0.99732,0.0,0.42848]
[1779810324446,43.59,76415.83,0.0,-0.9973,0.0,0.43076]
[1779810328474,43.59,76426.71,0.0,-0.99726,0.0,0.43663]
[1779810329481,43.59,76426.69,0.0,-0.99726,0.0,0.43662]
[1779810334515,43.59,76419.0,0.0,-0.99729,0.0,0.43167]
[1779810335525,43.59,76418.71,0.0,-0.9973,0.0,0.43152]
[1779810341056,43.59,76419.57,0.0,-0.99729,0.0,0.43198]
[1779810346602,43.59,76419.7,0.0,-0.99729,0.0,0.43205]
[1779810351126,43.59,76405.33,0.0,-0.99734,0.0,0.42438]
[1779810352642,43.59,76405.0,0.0,-0.99735,0.0,0.4242]
[1779810356673,43.59,76398.4,0.0,-0.99737,0.0,0.42072]
[1779810357676,43.59,76397.9,0.0,-0.99737,0.0,0.42046]
[1779810361206,43.59,76389.78,0.0,-0.9974,0.0,0.41621]
[1779810363740,43.59,76370.31,0.0,-0.99747,0.0,0.40618]
[1779810364744,43.59,76355.15,0.0,-0.99752,0.0,0.39851]
[1779810365753,43.59,76339.21,0.0,-0.99758,0.0,0.39058]
[1779810366774,43.59,76337.92,0.0,-0.99758,0.0,0.38995]
[1779810371798,43.59,76337.59,0.0,-0.99758,0.0,0.38978]
[1779810373813,43.59,76329.64,0.0,-0.99761,0.0,0.38589]
[1779810374819,43.59,76328.61,0.0,-0.99761,0.0,0.38539]
[1779810376844,43.59,76333.61,0.0,-0.99759,0.0,0.38783]
[1779810378848,43.59,76346.03,0.0,-0.99755,0.0,0.39396]
[1779810379855,43.59,76356.05,0.0,-0.99752,0.0,0.39896]
[1779810381349,43.59,76357.45,0.0,-0.99751,0.0,0.39966]
[1779810383882,43.59,76351.32,0.0,-0.99753,0.0,0.39659]
[1779810384891,43.59,76349.44,0.0,-0.99754,0.0,0.39565]
[1779810389924,43.59,76350.69,0.0,-0.99754,0.0,0.39628]
[1779810391419,43.59,76356.37,0.0,-0.99752,0.0,0.39838]
[1779810392946,43.59,76359.65,0.0,-0.99751,0.0,0.40003]
[1779810395967,43.59,76363.15,0.0,-0.9975,0.0,0.40179]
[1779810397986,43.59,76382.05,0.0,-0.99743,0.0,0.41144]
[1779810398996,43.59,76388.69,0.0,-0.99741,0.0,0.41488]
[1779810400002,43.59,76400.09,0.0,-0.99737,0.0,0.42084]
[1779810401491,43.59,76413.09,0.0,-0.99732,0.0,0.42772]
[1779810402014,43.59,76413.09,0.0,-0.99732,0.0,0.42772]
[1779810403020,43.59,76416.37,0.0,-0.99731,0.0,0.42947]
[1779810404028,43.59,76422.75,0.0,-0.99729,0.0,0.4329]
[1779810405035,43.59,76423.07,0.0,-0.99728,0.0,0.43307]
[1779810410070,43.59,76422.37,0.0,-0.99729,0.0,0.4327]
[1779810411561,43.59,76427.51,0.0,-0.99727,0.0,0.43547]
[1779810414098,43.59,76432.13,0.0,-0.99725,0.0,0.43798]
[1779810417121,43.59,76425.61,0.0,-0.99727,0.0,0.43444]
[1779810419134,43.59,76418.79,0.0,-0.9973,0.0,0.43077]
[1779810420148,43.59,76417.83,0.0,-0.9973,0.0,0.43026]
[1779810421154,43.59,76395.89,0.0,-0.99738,0.0,0.41863]
[1779810422161,43.59,76394.57,0.0,-0.99739,0.0,0.41794]
[1779810424180,43.59,76387.8,0.0,-0.99741,0.0,0.41442]
[1779810425188,43.59,76388.97,0.0,-0.99741,0.0,0.41502]
[1779810430224,43.59,76405.7,0.0,-0.99735,0.0,0.4238]
[1779810431231,43.59,76402.81,0.0,-0.99736,0.0,0.42227]
[1779810436266,43.59,76405.26,0.0,-0.99735,0.0,0.42356]
[1779810440294,43.59,76397.17,0.0,-0.99738,0.0,0.4193]
[1779810441302,43.59,76399.12,0.0,-0.99737,0.0,0.42033]
[1779810447344,43.59,76390.69,0.0,-0.9974,0.0,0.41592]
[1779810452378,43.59,76393.53,0.0,-0.9974,0.0,0.41663]
[1779810457415,43.59,76385.36,0.0,-0.99743,0.0,0.41239]
[1779810458420,43.59,76386.68,0.0,-0.99742,0.0,0.41307]
[1779810463456,43.59,76385.11,0.0,-0.99743,0.0,0.41226]
[1779810468492,43.59,76393.85,0.0,-0.9974,0.0,0.4168]
[1779810469497,43.59,76393.71,0.0,-0.9974,0.0,0.41672]
[1779810473525,43.59,76387.46,0.0,-0.99742,0.0,0.41348]
[1779810474532,43.59,76387.68,0.0,-0.99742,0.0,0.41359]
[1779810479568,43.59,76389.59,0.0,-0.99741,0.0,0.41458]
[1779810483600,43.59,76361.28,0.0,-0.99751,0.0,0.4001]
[1779810484614,43.59,76363.99,0.0,-0.9975,0.0,0.40147]
[1779810485616,43.59,76378.62,0.0,-0.99745,0.0,0.40892]
[1779810486621,43.59,76383.83,0.0,-0.99743,0.0,0.4116]
[1779810487629,43.59,76382.08,0.0,-0.99744,0.0,0.4107]
[1779810489651,43.59,76369.48,0.0,-0.99748,0.0,0.40425]
[1779810490652,43.59,76368.94,0.0,-0.99748,0.0,0.40398]
[1779810495689,43.59,76366.7,0.0,-0.99749,0.0,0.40284]
[1779810500722,43.59,76367.09,0.0,-0.99749,0.0,0.40304]
[1779810505757,43.59,76361.98,0.0,-0.99751,0.0,0.40046]
[1779810510791,43.59,76368.57,0.0,-0.99748,0.0,0.40379]
[1779810512293,43.59,76375.83,0.0,-0.99746,0.0,0.40673]
[1779810512811,43.59,76375.83,0.0,-0.99746,0.0,0.40673]
[1779810517851,43.59,76381.87,0.0,-0.99744,0.0,0.40983]
[1779810520874,43.59,76369.43,0.0,-0.99749,0.0,0.40348]
[1779810522364,43.59,76357.15,0.0,-0.99753,0.0,0.39729]
[1779810523894,43.59,76356.38,0.0,-0.99753,0.0,0.3969]
[1779810524901,43.59,76349.65,0.0,-0.99755,0.0,0.39355]
[1779810525912,43.59,76346.54,0.0,-0.99756,0.0,0.39201]
[1779810530944,43.59,76348.83,0.0,-0.99756,0.0,0.39314]
[1779810532433,43.59,76353.9,0.0,-0.99754,0.0,0.39567]
[1779810533965,43.59,76344.03,0.0,-0.99757,0.0,0.39077]
[1779810534974,43.59,76340.79,0.0,-0.99758,0.0,0.38917]
[1779810536988,43.59,76353.2,0.0,-0.99754,0.0,0.39532]
[1779810537997,43.59,76353.68,0.0,-0.99754,0.0,0.39556]
[1779810543030,43.59,76352.71,0.0,-0.99754,0.0,0.39507]
[1779810544040,43.59,76346.09,0.0,-0.99757,0.0,0.39179]
[1779810545047,43.59,76345.66,0.0,-0.99757,0.0,0.39157]
[1779810550084,43.59,76346.16,0.0,-0.99757,0.0,0.39182]
[1779810552600,43.59,76353.15,0.0,-0.99754,0.0,0.39529]
[1779810558241,43.59,76365.57,0.0,-0.9975,0.0,0.40152]
[1779810559150,43.59,76365.96,0.0,-0.9975,0.0,0.40172]
[1779810560159,43.59,76388.12,0.0,-0.99742,0.0,0.41305]
[1779810561165,43.59,76390.14,0.0,-0.99741,0.0,0.4141]
[1779810562670,43.59,76403.54,0.0,-0.99737,0.0,0.4211]
[1779810564187,43.59,76409.03,0.0,-0.99735,0.0,0.424]
[1779810565191,43.59,76402.74,0.0,-0.99737,0.0,0.42068]
[1779810566198,43.59,76403.34,0.0,-0.99737,0.0,0.421]
[1779810569220,43.59,76398.13,0.0,-0.99738,0.0,0.41826]
[1779810571234,43.59,76390.44,0.0,-0.99742,0.0,0.41349]
[1779810572740,43.59,76390.44,0.0,-0.99742,0.0,0.41349]
[1779810578284,43.59,76391.05,0.0,-0.99741,0.0,0.41381]
[1779810579291,43.59,76398.14,0.0,-0.99739,0.0,0.4175]
[1779810580298,43.59,76400.85,0.0,-0.99738,0.0,0.41892]
[1779810585333,43.59,76398.68,0.0,-0.99739,0.0,0.41778]
[1779810586340,43.59,76391.1,0.0,-0.99741,0.0,0.41383]
[1779810587348,43.59,76392.7,0.0,-0.99741,0.0,0.41467]
[1779810588354,43.59,76399.15,0.0,-0.99739,0.0,0.41803]
[1779810589362,43.59,76405.13,0.0,-0.99736,0.0,0.42117]
[1779810590368,43.59,76394.19,0.0,-0.9974,0.0,0.41544]
[1779810591384,43.59,76388.31,0.0,-0.99742,0.0,0.41239]
[1779810592382,43.59,76381.5,0.0,-0.99745,0.0,0.40888]
[1779810593389,43.59,76368.97,0.0,-0.99749,0.0,0.4025]
[1779810594395,43.59,76368.49,0.0,-0.99749,0.0,0.40225]
[1779810599432,43.59,76370.31,0.0,-0.99749,0.0,0.40317]
[1779810601445,43.59,76369.19,0.0,-0.99749,0.0,0.40261]
[1779810605473,43.59,76374.79,0.0,-0.99747,0.0,0.40545]
[1779810606479,43.59,76374.16,0.0,-0.99747,0.0,0.40513]
[1779810610508,43.59,76383.08,0.0,-0.99744,0.0,0.40969]
[1779810611522,43.59,76393.75,0.0,-0.99741,0.0,0.41521]
[1779810612583,43.59,76395.13,0.0,-0.9974,0.0,0.41593]
[1779810617584,43.59,76392.97,0.0,-0.99741,0.0,0.41481]
[1779810622626,43.59,76385.37,0.0,-0.99743,0.0,0.41087]
[1779810623629,43.59,76382.32,0.0,-0.99745,0.0,0.4093]
[1779810624636,43.59,76377.22,0.0,-0.99746,0.0,0.40669]
[1779810625644,43.59,76378.39,0.0,-0.99746,0.0,0.40729]
[1779810627658,43.59,76381.45,0.0,-0.99745,0.0,0.40886]
[1779810630688,43.59,76371.16,0.0,-0.99748,0.0,0.40361]
[1779810631689,43.59,76368.03,0.0,-0.9975,0.0,0.40127]
[1779810633704,43.59,76377.83,0.0,-0.99747,0.0,0.40625]
[1779810634710,43.59,76380.1,0.0,-0.99746,0.0,0.40741]
[1779810637730,43.59,76385.24,0.0,-0.99744,0.0,0.41005]
[1779810638737,43.59,76385.03,0.0,-0.99744,0.0,0.40994]
[1779810640756,43.59,76353.21,0.0,-0.99755,0.0,0.39385]
[1779810641808,43.59,76362.84,0.0,-0.99752,0.0,0.39866]
[1779810642787,43.59,76364.08,0.0,-0.99751,0.0,0.39928]
[1779810643787,43.59,76342.05,0.0,-0.99759,0.0,0.38834]
[1779810644794,43.59,76339.85,0.0,-0.9976,0.0,0.38726]
[1779810646811,43.59,76319.5,0.0,-0.99766,0.0,0.3774]
[1779810647816,43.59,76318.64,0.0,-0.99766,0.0,0.37699]
[1779810649836,43.59,76327.25,0.0,-0.99764,0.0,0.38113]
[1779810650855,43.59,76339.12,0.0,-0.9976,0.0,0.3869]
[1779810651854,43.59,76360.62,0.0,-0.99753,0.0,0.39755]
[1779810652858,43.59,76368.68,0.0,-0.9975,0.0,0.4016]
[1779810657892,43.59,76372.0,0.0,-0.99749,0.0,0.40328]
[1779810663409,43.59,76370.5,0.0,-0.99749,0.0,0.40252]
[1779810666961,43.59,76354.14,0.0,-0.99755,0.0,0.39431]
[1779810667968,43.59,76337.84,0.0,-0.9976,0.0,0.38627]
[1779810669992,43.59,76346.99,0.0,-0.99757,0.0,0.39077]
[1779810673492,43.59,76350.53,0.0,-0.99756,0.0,0.39252]
[1779810674015,43.59,76350.53,0.0,-0.99756,0.0,0.39252]
[1779810676035,43.59,76360.86,0.0,-0.99752,0.0,0.39767]
[1779810681067,43.59,76361.04,0.0,-0.99752,0.0,0.39776]
[1779810686104,43.59,76357.74,0.0,-0.99754,0.0,0.3961]
[1779810691138,43.59,76358.13,0.0,-0.99754,0.0,0.39556]
[1779810696173,43.59,76355.61,0.0,-0.99755,0.0,0.39431]
[1779810700202,43.59,76339.97,0.0,-0.9976,0.0,0.38659]
[1779810701217,43.59,76339.12,0.0,-0.9976,0.0,0.38618]
[1779810705242,43.59,76335.35,0.0,-0.99761,0.0,0.38434]
[1779810710276,43.59,76337.26,0.0,-0.99761,0.0,0.38527]
[1779810713771,43.59,76332.8,0.0,-0.99762,0.0,0.3831]
[1779810717324,43.59,76342.34,0.0,-0.99759,0.0,0.38775]
[1779810722369,43.59,76336.69,0.0,-0.99761,0.0,0.38499]
[1779810725397,43.59,76329.65,0.0,-0.99763,0.0,0.38157]
[1779810726401,43.59,76321.03,0.0,-0.99766,0.0,0.37742]
[1779810727417,43.59,76326.45,0.0,-0.99764,0.0,0.38003]
[1779810728415,43.59,76324.27,0.0,-0.99765,0.0,0.37898]
[1779810730428,43.59,76321.43,0.0,-0.99766,0.0,0.37762]
[1779810733922,43.59,76331.08,0.0,-0.99763,0.0,0.38226]
[1779810738501,43.59,76330.43,0.0,-0.99763,0.0,0.38195]
[1779810742528,43.59,76316.57,0.0,-0.99768,0.0,0.37529]
[1779810744006,43.59,76298.89,0.0,-0.99773,0.0,0.36695]
[1779810745583,43.59,76279.2,0.0,-0.99779,0.0,0.35784]
[1779810746581,43.59,76264.16,0.0,-0.99784,0.0,0.35102]
[1779810747588,43.59,76221.96,0.0,-0.99796,0.0,0.33248]
[1779810748594,43.59,76232.96,0.0,-0.99793,0.0,0.33723]
[1779810749602,43.59,76231.43,0.0,-0.99794,0.0,0.33657]
[1779810750612,43.59,76244.21,0.0,-0.9979,0.0,0.34215]
[1779810751617,43.59,76270.65,0.0,-0.99782,0.0,0.35327]
[1779810752623,43.59,76289.48,0.0,-0.99777,0.0,0.36188]
[1779810754092,43.59,76293.67,0.0,-0.99775,0.0,0.36382]
[1779810755646,43.59,76302.6,0.0,-0.99772,0.0,0.36799]
[1779810756658,43.59,76302.66,0.0,-0.99772,0.0,0.36801]
[1779810759683,43.59,76294.73,0.0,-0.99775,0.0,0.36431]
[1779810760683,43.59,76300.71,0.0,-0.99773,0.0,0.3671]
[1779810761690,43.59,76294.7,0.0,-0.99775,0.0,0.3643]
[1779810762697,43.59,76295.94,0.0,-0.99775,0.0,0.36488]
[1779810763705,43.59,76289.34,0.0,-0.99777,0.0,0.36182]
[1779810764712,43.59,76291.06,0.0,-0.99776,0.0,0.36261]
[1779810767739,43.59,76284.72,0.0,-0.99778,0.0,0.35969]
[1779810768746,43.59,76283.84,0.0,-0.99778,0.0,0.35928]
[1779810769751,43.59,76288.95,0.0,-0.99777,0.0,0.36164]
[1779810774787,43.59,76283.23,0.0,-0.99779,0.0,0.359]
[1779810776800,43.59,76289.48,0.0,-0.99777,0.0,0.36188]
[1779810781841,43.59,76280.06,0.0,-0.9978,0.0,0.35755]
[1779810782849,43.59,76261.52,0.0,-0.99785,0.0,0.34917]
[1779810783856,43.59,76254.25,0.0,-0.99787,0.0,0.34592]
[1779810784863,43.59,76248.87,0.0,-0.99789,0.0,0.34354]
[1779810785908,43.59,76239.31,0.0,-0.99792,0.0,0.33934]
[1779810787889,43.59,76234.24,0.0,-0.99793,0.0,0.33713]
[1779810788896,43.59,76240.03,0.0,-0.99792,0.0,0.33966]
[1779810791938,43.59,76232.86,0.0,-0.99794,0.0,0.33654]
[1779810792941,43.59,76237.38,0.0,-0.99792,0.0,0.3385]
[1779810793948,43.59,76245.74,0.0,-0.9979,0.0,0.34216]
[1779810794954,43.59,76244.59,0.0,-0.9979,0.0,0.34166]
[1779810798986,43.59,76237.41,0.0,-0.99792,0.0,0.33851]
[1779810799994,43.59,76232.37,0.0,-0.99794,0.0,0.33632]
[1779810801066,43.59,76232.02,0.0,-0.99794,0.0,0.33617]
[1779810802019,43.59,76222.74,0.0,-0.99797,0.0,0.33217]
[1779810803021,43.59,76225.08,0.0,-0.99796,0.0,0.33318]
[1779810804035,43.59,76231.96,0.0,-0.99794,0.0,0.33615]
[1779810806057,43.59,76226.55,0.0,-0.99795,0.0,0.33381]
[1779810808059,43.59,76217.72,0.0,-0.99798,0.0,0.33003]
[1779810812095,43.59,76209.4,0.0,-0.99801,0.0,0.32586]
[1779810813104,43.59,76218.13,0.0,-0.99798,0.0,0.32956]
[1779810815113,43.59,76229.45,0.0,-0.99795,0.0,0.33441]
[1779810816120,43.59,76220.0,0.0,-0.99798,0.0,0.33036]
[1779810821155,43.59,76226.1,0.0,-0.99796,0.0,0.33297]
[1779810822163,43.59,76238.79,0.0,-0.99792,0.0,0.33846]
[1779810823169,43.59,76235.59,0.0,-0.99793,0.0,0.33707]
[1779810826192,43.59,76243.3,0.0,-0.99791,0.0,0.34043]
[1779810827198,43.59,76237.31,0.0,-0.99793,0.0,0.33782]
[1779810830237,43.59,76231.11,0.0,-0.99795,0.0,0.33513]
[1779810832255,43.59,76225.81,0.0,-0.99796,0.0,0.33284]
[1779810833261,43.59,76241.83,0.0,-0.99791,0.0,0.33979]
[1779810834716,43.59,76249.55,0.0,-0.99789,0.0,0.34318]
[1779810837292,43.59,76235.42,0.0,-0.99793,0.0,0.33699]
[1779810839306,43.59,76229.94,0.0,-0.99795,0.0,0.33462]
[1779810841319,43.59,76224.45,0.0,-0.99796,0.0,0.33226]
[1779810842328,43.59,76207.42,0.0,-0.99801,0.0,0.32503]
[1779810843334,43.59,76204.82,0.0,-0.99802,0.0,0.32393]
[1779810844786,43.59,76198.49,0.0,-0.99804,0.0,0.32129]
[1779810846356,43.59,76195.53,0.0,-0.99805,0.0,0.32006]
[1779810851395,43.59,76201.5,0.0,-0.99803,0.0,0.32254]
[1779810852398,43.59,76208.47,0.0,-0.99801,0.0,0.32547]
[1779810853420,43.59,76225.47,0.0,-0.99796,0.0,0.3327]
[1779810854856,43.59,76223.09,0.0,-0.99797,0.0,0.33168]
[1779810856445,43.59,76215.48,0.0,-0.99799,0.0,0.32843]
[1779810857446,43.59,76208.7,0.0,-0.99801,0.0,0.32556]
[1779810858453,43.59,76205.48,0.0,-0.99802,0.0,0.32421]
[1779810859463,43.59,76199.07,0.0,-0.99804,0.0,0.32153]
[1779810860470,43.59,76200.47,0.0,-0.99803,0.0,0.32211]
[1779810863496,43.59,76203.07,0.0,-0.99802,0.0,0.3232]
[1779810868534,43.59,76206.78,0.0,-0.99801,0.0,0.32476]
[1779810869540,43.59,76213.64,0.0,-0.998,0.0,0.32765]
[1779810870550,43.59,76210.12,0.0,-0.99801,0.0,0.32616]
[1779810873568,43.59,76208.02,0.0,-0.99801,0.0,0.32464]
[1779810876592,43.59,76218.25,0.0,-0.99799,0.0,0.32897]
[1779810877606,43.59,76226.09,0.0,-0.99796,0.0,0.33232]
[1779810878604,43.59,76224.17,0.0,-0.99797,0.0,0.3315]
[1779810879611,43.59,76214.68,0.0,-0.998,0.0,0.32746]
[1779810880617,43.59,76215.5,0.0,-0.99799,0.0,0.3278]
[1779810885077,43.59,76201.09,0.0,-0.99803,0.0,0.32174]
[1779810886660,43.59,76198.64,0.0,-0.99804,0.0,0.32072]
[1779810889682,43.59,76192.06,0.0,-0.99806,0.0,0.318]
[1779810890688,43.59,76194.53,0.0,-0.99805,0.0,0.31902]
[1779810893708,43.59,76195.45,0.0,-0.99805,0.0,0.3194]
[1779810897737,43.59,76201.51,0.0,-0.99803,0.0,0.32192]
[1779810898744,43.59,76218.78,0.0,-0.99798,0.0,0.3292]
[1779810899752,43.59,76221.98,0.0,-0.99798,0.0,0.33056]
[1779810902771,43.59,76210.31,0.0,-0.99801,0.0,0.32561]
[1779810903778,43.59,76196.84,0.0,-0.99805,0.0,0.31997]
[1779810905251,43.59,76198.41,0.0,-0.99804,0.0,0.32063]
[1779810910829,43.59,76196.46,0.0,-0.99805,0.0,0.31982]
[1779810915878,43.59,76198.2,0.0,-0.99804,0.0,0.32054]
[1779810916877,43.59,76218.5,0.0,-0.99799,0.0,0.32908]
[1779810917880,43.59,76217.88,0.0,-0.99799,0.0,0.32881]
[1779810918887,43.59,76211.85,0.0,-0.998,0.0,0.32626]
[1779810919895,43.59,76212.49,0.0,-0.998,0.0,0.32653]
[1779810924956,43.59,76220.66,0.0,-0.99798,0.0,0.33]
[1779810926962,43.59,76209.99,0.0,-0.99801,0.0,0.32547]
[1779810927976,43.59,76208.98,0.0,-0.99801,0.0,0.32505]
[1779810931026,43.59,76228.69,0.0,-0.99796,0.0,0.33279]
[1779810932033,43.59,76244.31,0.0,-0.99791,0.0,0.33956]
[1779810933043,43.59,76246.0,0.0,-0.99791,0.0,0.3403]
[1779810936061,43.59,76258.51,0.0,-0.99787,0.0,0.34582]
[1779810937069,43.59,76256.57,0.0,-0.99788,0.0,0.34496]
[1779810940091,43.59,76264.95,0.0,-0.99785,0.0,0.34869]
[1779810945125,43.59,76264.88,0.0,-0.99785,0.0,0.34866]
[1779810949153,43.59,76258.86,0.0,-0.99787,0.0,0.34597]
[1779810953181,43.59,76249.72,0.0,-0.9979,0.0,0.34193]
[1779810956202,43.59,76244.7,0.0,-0.99791,0.0,0.33973]
[1779810961238,43.59,76252.32,0.0,-0.99789,0.0,0.34308]
[1779810964259,43.59,76261.89,0.0,-0.99786,0.0,0.34732]
[1779810965265,43.59,76248.67,0.0,-0.9979,0.0,0.34147]
[1779810968288,43.59,76255.97,0.0,-0.99788,0.0,0.34469]
[1779810973321,43.59,76253.96,0.0,-0.99789,0.0,0.3438]
[1779810978356,43.59,76258.92,0.0,-0.99787,0.0,0.346]
[1779810983390,43.59,76262.4,0.0,-0.99786,0.0,0.34755]
[1779810986450,43.59,76287.13,0.0,-0.99779,0.0,0.35874]
[1779810987456,43.59,76300.33,0.0,-0.99774,0.0,0.36484]
[1779810988461,43.59,76286.71,0.0,-0.99779,0.0,0.35855]
[1779810990477,43.59,76275.27,0.0,-0.99782,0.0,0.35333]
[1779810993498,43.59,76280.89,0.0,-0.99781,0.0,0.35521]
[1779810998536,43.59,76287.01,0.0,-0.99779,0.0,0.358]
[1779811001557,43.59,76299.61,0.0,-0.99775,0.0,0.36381]
[1779811002564,43.59,76315.15,0.0,-0.9977,0.0,0.37109]
[1779811003571,43.59,76317.0,0.0,-0.9977,0.0,0.37196]
[1779811008605,43.59,76315.73,0.0,-0.9977,0.0,0.37136]
[1779811009618,43.59,76329.25,0.0,-0.99766,0.0,0.3778]
[1779811010623,43.59,76334.66,0.0,-0.99764,0.0,0.3804]
[1779811011627,43.59,76336.41,0.0,-0.99763,0.0,0.38125]
[1779811013642,43.59,76344.31,0.0,-0.99761,0.0,0.38509]
[1779811014647,43.59,76327.48,0.0,-0.99766,0.0,0.37695]
[1779811016118,43.59,76327.31,0.0,-0.99766,0.0,0.37687]
[1779811019683,43.59,76321.85,0.0,-0.99768,0.0,0.37426]
[1779811021697,43.59,76330.27,0.0,-0.99765,0.0,0.37829]
[1779811022704,43.59,76334.36,0.0,-0.99764,0.0,0.38026]
[1779811024718,43.59,76337.17,0.0,-0.99763,0.0,0.38162]
[1779811026190,43.59,76329.15,0.0,-0.99766,0.0,0.37775]
[1779811027739,43.59,76330.62,0.0,-0.99765,0.0,0.37846]
[1779811032775,43.59,76328.92,0.0,-0.99766,0.0,0.37764]
[1779811036261,43.59,76337.97,0.0,-0.99763,0.0,0.382]
[1779811036802,43.59,76337.97,0.0,-0.99763,0.0,0.382]
[1779811041837,43.59,76350.07,0.0,-0.99759,0.0,0.3879]
[1779811042845,43.59,76353.29,0.0,-0.99758,0.0,0.38949]
[1779811043853,43.59,76363.79,0.0,-0.99754,0.0,0.39469]
[1779811044862,43.59,76369.08,0.0,-0.99752,0.0,0.39733]
[1779811046332,43.59,76369.15,0.0,-0.99752,0.0,0.39737]
[1779811050912,43.59,76373.71,0.0,-0.99751,0.0,0.39966]
[1779811053936,43.59,76357.35,0.0,-0.99757,0.0,0.39076]
[1779811054941,43.59,76356.69,0.0,-0.99757,0.0,0.39043]
[1779811056403,43.59,76367.32,0.0,-0.99753,0.0,0.39571]
[1779811058968,43.59,76368.48,0.0,-0.99753,0.0,0.39629]
[1779811064012,43.59,76368.06,0.0,-0.99753,0.0,0.39608]
[1779811069048,43.59,76371.62,0.0,-0.99752,0.0,0.39787]
[1779811071063,43.59,76375.05,0.0,-0.99751,0.0,0.39959]
[1779811076543,43.59,76373.02,0.0,-0.99751,0.0,0.39857]
[1779811082141,43.59,76373.98,0.0,-0.99751,0.0,0.39905]
[1779811083150,43.59,76382.1,0.0,-0.99748,0.0,0.40316]
[1779811084155,43.59,76382.86,0.0,-0.99748,0.0,0.40354]
[1779811085163,43.59,76375.72,0.0,-0.99751,0.0,0.39993]
[1779811086168,43.59,76374.82,0.0,-0.99751,0.0,0.39947]
[1779811091207,43.59,76372.88,0.0,-0.99752,0.0,0.3985]
[1779811094226,43.59,76380.75,0.0,-0.99749,0.0,0.40247]
[1779811095235,43.59,76382.54,0.0,-0.99748,0.0,0.40338]
[1779811098254,43.59,76388.55,0.0,-0.99746,0.0,0.40644]
[1779811103289,43.59,76389.92,0.0,-0.99746,0.0,0.40714]
[1779811104300,43.59,76399.3,0.0,-0.99742,0.0,0.41197]
[1779811105304,43.59,76399.32,0.0,-0.99742,0.0,0.41198]
[1779811110339,43.59,76395.61,0.0,-0.99744,0.0,0.41006]
[1779811115373,43.59,76393.1,0.0,-0.99745,0.0,0.40801]
[1779811120408,43.59,76399.92,0.0,-0.99743,0.0,0.41153]
[1779811121416,43.59,76407.3,0.0,-0.9974,0.0,0.41536]
[1779811122427,43.59,76408.15,0.0,-0.9974,0.0,0.4158]
[1779811125448,43.59,76416.9,0.0,-0.99736,0.0,0.42038]
[1779811126468,43.59,76425.02,0.0,-0.99734,0.0,0.42468]
[1779811127469,43.59,76417.04,0.0,-0.99736,0.0,0.42046]
[1779811128478,43.59,76424.02,0.0,-0.99734,0.0,0.42415]
[1779811133509,43.59,76422.85,0.0,-0.99734,0.0,0.42353]
[1779811138544,43.59,76420.4,0.0,-0.99735,0.0,0.42223]
[1779811143580,43.59,76419.46,0.0,-0.99736,0.0,0.42173]
[1779811148615,43.59,76423.9,0.0,-0.99734,0.0,0.42408]
[1779811151636,43.59,76430.3,0.0,-0.99732,0.0,0.42749]
[1779811153658,43.59,76436.67,0.0,-0.99729,0.0,0.4309]
[1779811154672,43.59,76427.37,0.0,-0.99733,0.0,0.42593]
[1779811155669,43.59,76416.13,0.0,-0.99737,0.0,0.41998]
[1779811157109,43.59,76417.72,0.0,-0.99736,0.0,0.42082]
[1779811158691,43.59,76429.24,0.0,-0.99732,0.0,0.42692]
[1779811159698,43.59,76434.1,0.0,-0.9973,0.0,0.42952]
[1779811160705,43.59,76433.93,0.0,-0.9973,0.0,0.42943]
[1779811165740,43.59,76438.5,0.0,-0.99729,0.0,0.43189]
[1779811167181,43.59,76446.75,0.0,-0.99725,0.0,0.43635]
[1779811167755,43.59,76446.75,0.0,-0.99725,0.0,0.43635]
[1779811172790,43.59,76450.74,0.0,-0.99724,0.0,0.43773]
[1779811175811,43.59,76456.92,0.0,-0.99722,0.0,0.44111]
[1779811177825,43.59,76461.8,0.0,-0.9972,0.0,0.44379]
[1779811179839,43.59,76453.74,0.0,-0.99723,0.0,0.43936]
[1779811180846,43.59,76452.05,0.0,-0.99724,0.0,0.43844]
[1779811185882,43.59,76452.32,0.0,-0.99724,0.0,0.43859]
[1779811189910,43.59,76449.86,0.0,-0.99725,0.0,0.43725]
[1779811193939,43.59,76439.17,0.0,-0.99729,0.0,0.43146]
[1779811194944,43.59,76433.96,0.0,-0.99731,0.0,0.42866]
[1779811195950,43.59,76430.0,0.0,-0.99732,0.0,0.42654]
[1779811197964,43.59,76431.03,0.0,-0.99732,0.0,0.42709]
[1779811203001,43.59,76439.3,0.0,-0.99729,0.0,0.43153]
[1779811205020,43.59,76438.95,0.0,-0.99729,0.0,0.43134]
[1779811207464,43.59,76412.61,0.0,-0.99738,0.0,0.41736]
[1779811209047,43.59,76406.52,0.0,-0.99741,0.0,0.41418]
[1779811210054,43.59,76396.65,0.0,-0.99744,0.0,0.40908]
[1779811211060,43.59,76397.1,0.0,-0.99744,0.0,0.40931]
[1779811215098,43.59,76391.54,0.0,-0.99746,0.0,0.40646]
[1779811216098,43.59,76386.54,0.0,-0.99748,0.0,0.40391]
[1779811217536,43.59,76377.89,0.0,-0.99751,0.0,0.39953]
[1779811218111,43.59,76377.89,0.0,-0.99751,0.0,0.39953]
[1779811223149,43.59,76371.01,0.0,-0.99753,0.0,0.39608]
[1779811228181,43.59,76368.43,0.0,-0.99754,0.0,0.39479]
[1779811233220,43.59,76367.67,0.0,-0.99755,0.0,0.39367]
[1779811238256,43.59,76368.81,0.0,-0.99754,0.0,0.39424]
[1779811240269,43.59,76380.93,0.0,-0.9975,0.0,0.40031]
[1779811241278,43.59,76385.54,0.0,-0.99749,0.0,0.40265]
[1779811242283,43.59,76385.54,0.0,-0.99749,0.0,0.40265]
[1779811247318,43.59,76389.26,0.0,-0.99747,0.0,0.40454]
[1779811255376,43.59,76388.82,0.0,-0.99747,0.0,0.40431]
[1779811260409,43.59,76383.84,0.0,-0.99749,0.0,0.40179]
[1779811265444,43.59,76377.33,0.0,-0.99751,0.0,0.3985]
[1779811269478,43.59,76371.31,0.0,-0.99753,0.0,0.39548]
[1779811270478,43.59,76362.87,0.0,-0.99756,0.0,0.39129]
[1779811271487,43.59,76363.25,0.0,-0.99756,0.0,0.39148]
[1779811272493,43.59,76356.71,0.0,-0.99758,0.0,0.38825]
[1779811273499,43.59,76357.59,0.0,-0.99758,0.0,0.38868]
[1779811278535,43.59,76353.24,0.0,-0.9976,0.0,0.38655]
[1779811281555,43.59,76365.18,0.0,-0.99755,0.0,0.39243]
[1779811284576,43.59,76367.98,0.0,-0.99755,0.0,0.39382]
[1779811289613,43.59,76377.11,0.0,-0.99751,0.0,0.39839]
[1779811294648,43.59,76372.46,0.0,-0.99753,0.0,0.39532]
[1779811299682,43.59,76370.56,0.0,-0.99754,0.0,0.39437]
[1779811304718,43.59,76370.07,0.0,-0.99754,0.0,0.39413]
[1779811309752,43.59,76369.84,0.0,-0.99754,0.0,0.39401]
[1779811310762,43.59,76364.42,0.0,-0.99756,0.0,0.39132]
[1779811315795,43.59,76362.28,0.0,-0.99757,0.0,0.39026]
[1779811319824,43.59,76359.29,0.0,-0.99758,0.0,0.38879]
[1779811324860,43.59,76357.07,0.0,-0.99759,0.0,0.3877]
[1779811326874,43.59,76355.92,0.0,-0.99759,0.0,0.38713]
[1779811332917,43.59,76356.32,0.0,-0.99759,0.0,0.38733]
[1779811338383,43.59,76356.92,0.0,-0.99759,0.0,0.38762]
[1779811340979,43.59,76362.24,0.0,-0.99757,0.0,0.39024]
[1779811341983,43.59,76379.73,0.0,-0.99751,0.0,0.39896]
[1779811342990,43.59,76384.99,0.0,-0.99749,0.0,0.40162]
[1779811343998,43.59,76383.56,0.0,-0.9975,0.0,0.4009]
[1779811348453,43.59,76395.22,0.0,-0.99746,0.0,0.40683]
[1779811350041,43.59,76398.92,0.0,-0.99744,0.0,0.40873]
[1779811352053,43.59,76407.25,0.0,-0.99742,0.0,0.41226]
[1779811353060,43.59,76411.03,0.0,-0.9974,0.0,0.41422]
[1779811356082,43.59,76398.93,0.0,-0.99745,0.0,0.40797]
[1779811357091,43.59,76385.97,0.0,-0.99749,0.0,0.40136]
[1779811358530,43.59,76362.12,0.0,-0.99757,0.0,0.38945]
[1779811359119,43.59,76362.12,0.0,-0.99757,0.0,0.38945]
[1779811360133,43.59,76366.43,0.0,-0.99756,0.0,0.39158]
[1779811361116,43.59,76385.0,0.0,-0.9975,0.0,0.40087]
[1779811362124,43.59,76385.39,0.0,-0.99749,0.0,0.40107]
[1779811364139,43.59,76393.81,0.0,-0.99747,0.0,0.40535]
[1779811365145,43.59,76399.53,0.0,-0.99745,0.0,0.40828]
[1779811366151,43.59,76398.4,0.0,-0.99745,0.0,0.4077]
[1779811370188,43.59,76415.4,0.0,-0.99739,0.0,0.4165]
[1779811371194,43.59,76430.97,0.0,-0.99733,0.0,0.42471]
[1779811372200,43.59,76438.07,0.0,-0.99731,0.0,0.42849]
[1779811373208,43.59,76437.45,0.0,-0.99731,0.0,0.42816]
[1779811375221,43.59,76436.27,0.0,-0.99731,0.0,0.42753]
[1779811378672,43.59,76443.29,0.0,-0.99729,0.0,0.4313]
[1779811380259,43.59,76441.97,0.0,-0.99729,0.0,0.43059]
[1779811382270,43.59,76433.41,0.0,-0.99732,0.0,0.426]
[1779811383278,43.59,76424.73,0.0,-0.99736,0.0,0.4214]
[1779811384288,43.59,76426.91,0.0,-0.99735,0.0,0.42255]
[1779811385292,43.59,76421.08,0.0,-0.99737,0.0,0.41948]
[1779811386299,43.59,76418.43,0.0,-0.99738,0.0,0.41809]
[1779811388743,43.59,76408.97,0.0,-0.99741,0.0,0.41315]
[1779811390327,43.59,76405.25,0.0,-0.99743,0.0,0.41123]
[1779811393347,43.59,76398.45,0.0,-0.99745,0.0,0.40772]
[1779811394355,43.59,76390.26,0.0,-0.99748,0.0,0.40354]
[1779811395362,43.59,76388.58,0.0,-0.99748,0.0,0.40269]
[1779811398819,43.59,76374.96,0.0,-0.99753,0.0,0.39583]
[1779811400398,43.59,76371.26,0.0,-0.99754,0.0,0.39398]
[1779811405434,43.59,76363.66,0.0,-0.99757,0.0,0.39021]
[1779811407446,43.59,76358.42,0.0,-0.99759,0.0,0.38763]
[1779811412482,43.59,76361.14,0.0,-0.99758,0.0,0.38824]
[1779811417517,43.59,76359.14,0.0,-0.99759,0.0,0.38725]
[1779811422554,43.59,76360.49,0.0,-0.99758,0.0,0.38792]
[1779811427587,43.59,76361.73,0.0,-0.99758,0.0,0.38853]
[1779811432621,43.59,76359.9,0.0,-0.99759,0.0,0.38763]
[1779811437659,43.59,76359.52,0.0,-0.99759,0.0,0.38744]
[1779811442697,43.59,76362.4,0.0,-0.99758,0.0,0.38886]
[1779811444715,43.59,76347.72,0.0,-0.99763,0.0,0.38168]
[1779811445723,43.59,76355.63,0.0,-0.9976,0.0,0.38553]
[1779811446727,43.59,76357.44,0.0,-0.99759,0.0,0.38642]
[1779811448742,43.59,76349.52,0.0,-0.99762,0.0,0.38256]
[1779811453776,43.59,76346.61,0.0,-0.99763,0.0,0.38115]
[1779811457806,43.59,76359.62,0.0,-0.99759,0.0,0.38749]
[1779811458813,43.59,76364.15,0.0,-0.99757,0.0,0.38972]
[1779811459821,43.59,76356.58,0.0,-0.9976,0.0,0.386]
[1779811460828,43.59,76348.74,0.0,-0.99762,0.0,0.38218]
[1779811461835,43.59,76344.52,0.0,-0.99764,0.0,0.38014]
[1779811462840,43.59,76343.28,0.0,-0.99764,0.0,0.37954]
[1779811467876,43.59,76337.94,0.0,-0.99766,0.0,0.37697]
[1779811472912,43.59,76335.45,0.0,-0.99767,0.0,0.37506]
[1779811473929,43.59,76343.08,0.0,-0.99765,0.0,0.37872]
[1779811474927,43.59,76347.72,0.0,-0.99763,0.0,0.38096]
[1779811477967,43.59,76359.48,0.0,-0.99759,0.0,0.38669]
[1779811478973,43.59,76374.41,0.0,-0.99754,0.0,0.39407]
[1779811479980,43.59,76404.08,0.0,-0.99744,0.0,0.4091]
[1779811481994,43.59,76395.57,0.0,-0.99747,0.0,0.40474]
[1779811487036,43.59,76392.81,0.0,-0.99748,0.0,0.40333]
[1779811488042,43.59,76384.21,0.0,-0.99751,0.0,0.39898]
[1779811492068,43.59,76388.81,0.0,-0.99749,0.0,0.4013]
[1779811497104,43.59,76389.78,0.0,-0.99749,0.0,0.40179]
[1779811502141,43.59,76387.75,0.0,-0.9975,0.0,0.40077]
[1779811507177,43.59,76389.38,0.0,-0.99749,0.0,0.40159]
[1779811511207,43.59,76392.06,0.0,-0.99748,0.0,0.40295]
[1779811513232,43.59,76387.79,0.0,-0.9975,0.0,0.40079]
[1779811514231,43.59,76381.7,0.0,-0.99752,0.0,0.39772]
[1779811515243,43.59,76370.28,0.0,-0.99756,0.0,0.39202]
[1779811516246,43.59,76372.61,0.0,-0.99755,0.0,0.39317]
[1779811519681,43.59,76378.63,0.0,-0.99753,0.0,0.39618]
[1779811521282,43.59,76381.64,0.0,-0.99752,0.0,0.39769]
[1779811524302,43.59,76370.28,0.0,-0.99756,0.0,0.39202]
[1779811525309,43.59,76342.95,0.0,-0.99765,0.0,0.37866]
[1779811526317,43.59,76333.88,0.0,-0.99768,0.0,0.37432]
[1779811527343,43.59,76334.76,0.0,-0.99767,0.0,0.37474]
[1779811532359,43.59,76328.05,0.0,-0.9977,0.0,0.37084]
[1779811533366,43.59,76333.03,0.0,-0.99768,0.0,0.3732]
[1779811534373,43.59,76324.75,0.0,-0.99771,0.0,0.36928]
[1779811535380,43.59,76326.89,0.0,-0.9977,0.0,0.37029]
[1779811540415,43.59,76326.15,0.0,-0.99771,0.0,0.36994]
[1779811542431,43.59,76331.5,0.0,-0.99769,0.0,0.37247]
[1779811544445,43.59,76334.36,0.0,-0.99768,0.0,0.37383]
[1779811546462,43.59,76328.82,0.0,-0.9977,0.0,0.3712]
[1779811547469,43.59,76311.16,0.0,-0.99775,0.0,0.36293]
[1779811548480,43.59,76309.39,0.0,-0.99776,0.0,0.36211]
[1779811549895,43.59,76314.7,0.0,-0.99774,0.0,0.36457]
[1779811550490,43.59,76314.7,0.0,-0.99774,0.0,0.36457]
[1779811555529,43.59,76311.95,0.0,-0.99775,0.0,0.3633]
[1779811556532,43.59,76305.98,0.0,-0.99777,0.0,0.36053]
[1779811557539,43.59,76309.49,0.0,-0.99776,0.0,0.36215]
[1779811562588,43.59,76314.45,0.0,-0.99774,0.0,0.36446]
[1779811567618,43.59,76307.46,0.0,-0.99776,0.0,0.36122]
[1779811570035,43.59,76313.1,0.0,-0.99775,0.0,0.36383]
[1779811575673,43.59,76309.43,0.0,-0.99776,0.0,0.36213]
[1779811580716,43.59,76312.91,0.0,-0.99775,0.0,0.36374]
[1779811581729,43.59,76303.5,0.0,-0.99778,0.0,0.35939]
[1779811582734,43.59,76319.38,0.0,-0.99773,0.0,0.36676]
[1779811583736,43.59,76328.65,0.0,-0.9977,0.0,0.37112]
[1779811584745,43.59,76322.26,0.0,-0.99772,0.0,0.36811]
[1779811585751,43.59,76313.22,0.0,-0.99775,0.0,0.36389]
[1779811586758,43.59,76313.38,0.0,-0.99775,0.0,0.36396]
[1779811591794,43.59,76315.05,0.0,-0.99774,0.0,0.36404]
[1779811593810,43.59,76324.62,0.0,-0.99771,0.0,0.36852]
[1779811594814,43.59,76329.73,0.0,-0.9977,0.0,0.37093]
[1779811595821,43.59,76330.18,0.0,-0.9977,0.0,0.37114]
[1779811600856,43.59,76334.55,0.0,-0.99768,0.0,0.37321]
[1779811605891,43.59,76335.36,0.0,-0.99768,0.0,0.3736]
[1779811610929,43.59,76337.34,0.0,-0.99767,0.0,0.37454]
[1779811612944,43.59,76342.21,0.0,-0.99766,0.0,0.37687]
[1779811613947,43.59,76352.25,0.0,-0.99762,0.0,0.38171]
[1779811614954,43.59,76357.15,0.0,-0.99761,0.0,0.3841]
[1779811615961,43.59,76349.07,0.0,-0.99764,0.0,0.38017]
[1779811616968,43.59,76345.69,0.0,-0.99765,0.0,0.37854]
[1779811619988,43.59,76342.63,0.0,-0.99766,0.0,0.37707]
[1779811625048,43.59,76340.55,0.0,-0.99766,0.0,0.37608]
[1779811630078,43.59,76343.15,0.0,-0.99765,0.0,0.37732]
[1779811635112,43.59,76345.3,0.0,-0.99765,0.0,0.37836]
[1779811640148,43.59,76344.29,0.0,-0.99765,0.0,0.37787]
[1779811641154,43.59,76360.7,0.0,-0.9976,0.0,0.38583]
[1779811647195,43.59,76360.7,0.0,-0.9976,0.0,0.38583]
[1779811652233,43.59,76364.04,0.0,-0.99759,0.0,0.38674]
[1779811655253,43.59,76351.56,0.0,-0.99763,0.0,0.38066]
[1779811657267,43.59,76366.38,0.0,-0.99758,0.0,0.38789]
[1779811658274,43.59,76371.69,0.0,-0.99756,0.0,0.39051]
[1779811659286,43.59,76375.0,0.0,-0.99755,0.0,0.39215]
[1779811663336,43.59,76366.15,0.0,-0.99758,0.0,0.38777]
[1779811664331,43.59,76342.57,0.0,-0.99766,0.0,0.37633]
[1779811665337,43.59,76335.9,0.0,-0.99768,0.0,0.37315]
[1779811666346,43.59,76335.55,0.0,-0.99768,0.0,0.37298]
[1779811671380,43.59,76336.85,0.0,-0.99768,0.0,0.3736]
[1779811673394,43.59,76333.78,0.0,-0.99769,0.0,0.37214]
[1779811676423,43.59,76323.37,0.0,-0.99772,0.0,0.36723]
[1779811677428,43.59,76326.05,0.0,-0.99771,0.0,0.36849]
[1779811682471,43.59,76328.1,0.0,-0.99771,0.0,0.36945]
[1779811685485,43.59,76316.24,0.0,-0.99775,0.0,0.3639]
[1779811686493,43.59,76316.48,0.0,-0.99774,0.0,0.36401]
[1779811690914,43.59,76305.82,0.0,-0.99778,0.0,0.35908]
[1779811692536,43.59,76312.6,0.0,-0.99776,0.0,0.36221]
[1779811693542,43.59,76315.14,0.0,-0.99775,0.0,0.36339]
[1779811695556,43.59,76319.31,0.0,-0.99774,0.0,0.36533]
[1779811699585,43.59,76313.67,0.0,-0.99775,0.0,0.36271]
[1779811700984,43.59,76314.57,0.0,-0.99775,0.0,0.36312]
[1779811704618,43.59,76318.31,0.0,-0.99774,0.0,0.36486]
[1779811707640,43.59,76313.17,0.0,-0.99775,0.0,0.36247]
[1779811712675,43.59,76312.86,0.0,-0.99776,0.0,0.36164]
[1779811715695,43.59,76323.09,0.0,-0.99773,0.0,0.3664]
[1779811716703,43.59,76323.19,0.0,-0.99773,0.0,0.36644]
[1779811721738,43.59,76320.06,0.0,-0.99774,0.0,0.36498]
[1779811722744,43.59,76306.59,0.0,-0.99778,0.0,0.35874]
[1779811723752,43.59,76307.36,0.0,-0.99778,0.0,0.3591]
[1779811726774,43.59,76311.68,0.0,-0.99776,0.0,0.36109]
[1779811731808,43.59,76308.63,0.0,-0.99777,0.0,0.35968]
[1779811736843,43.59,76306.22,0.0,-0.99778,0.0,0.35857]
[1779811741273,43.59,76314.19,0.0,-0.99776,0.0,0.36225]
[1779811746915,43.59,76340.69,0.0,-0.99767,0.0,0.37472]
[1779811747922,43.59,76352.07,0.0,-0.99763,0.0,0.38018]
[1779811748930,43.59,76352.92,0.0,-0.99763,0.0,0.3806]
[1779811753964,43.59,76350.37,0.0,-0.99764,0.0,0.37936]
[1779811757992,43.59,76356.81,0.0,-0.99762,0.0,0.38248]
[1779811758998,43.59,76358.74,0.0,-0.99761,0.0,0.38342]
[1779811764034,43.59,76363.93,0.0,-0.9976,0.0,0.38595]
[1779811767055,43.59,76370.1,0.0,-0.99757,0.0,0.38899]
[1779811768062,43.59,76380.23,0.0,-0.99754,0.0,0.39401]
[1779811769069,43.59,76377.11,0.0,-0.99755,0.0,0.39246]
[1779811774103,43.59,76379.66,0.0,-0.99755,0.0,0.39299]
[1779811779139,43.59,76382.33,0.0,-0.99754,0.0,0.39432]
[1779811784174,43.59,76383.97,0.0,-0.99753,0.0,0.39513]
[1779811785182,43.59,76372.38,0.0,-0.99757,0.0,0.38938]
[1779811786187,43.59,76371.62,0.0,-0.99757,0.0,0.389]
[1779811791224,43.59,76372.44,0.0,-0.99757,0.0,0.38941]
[1779811792230,43.59,76385.16,0.0,-0.99753,0.0,0.39573]
[1779811793238,43.59,76389.76,0.0,-0.99751,0.0,0.39804]
[1779811795254,43.59,76394.02,0.0,-0.9975,0.0,0.40019]
[1779811796258,43.59,76388.54,0.0,-0.99752,0.0,0.39742]
[1779811797265,43.59,76389.15,0.0,-0.99751,0.0,0.39773]
[1779811798273,43.59,76379.7,0.0,-0.99755,0.0,0.393]
[1779811799279,43.59,76366.27,0.0,-0.99759,0.0,0.38637]
[1779811800286,43.59,76361.61,0.0,-0.99761,0.0,0.38409]
[1779811802304,43.59,76362.25,0.0,-0.99761,0.0,0.38441]
[1779811807333,43.59,76333.61,0.0,-0.9977,0.0,0.37064]
[1779811808345,43.59,76334.34,0.0,-0.9977,0.0,0.37099]
[1779811811369,43.59,76321.95,0.0,-0.99774,0.0,0.36517]
[1779811812370,43.59,76310.37,0.0,-0.99777,0.0,0.35979]
[1779811817406,43.59,76310.59,0.0,-0.99777,0.0,0.3599]
[1779811822441,43.59,76312.58,0.0,-0.99777,0.0,0.36081]
[1779811826468,43.59,76305.91,0.0,-0.99779,0.0,0.35774]
[1779811827476,43.59,76309.08,0.0,-0.99778,0.0,0.3592]
[1779811829491,43.59,76306.05,0.0,-0.99779,0.0,0.35781]
[1779811833518,43.59,76301.62,0.0,-0.9978,0.0,0.3551]
[1779811838554,43.59,76295.73,0.0,-0.99782,0.0,0.35242]
[1779811843590,43.59,76299.3,0.0,-0.99781,0.0,0.35404]
[1779811848624,43.59,76299.15,0.0,-0.99781,0.0,0.35397]
[1779811853660,43.59,76296.69,0.0,-0.99782,0.0,0.35286]
[1779811858695,43.59,76295.24,0.0,-0.99782,0.0,0.3522]
[1779811863737,43.59,76292.94,0.0,-0.99783,0.0,0.35116]
[1779811868764,43.59,76297.17,0.0,-0.99782,0.0,0.35307]
[1779811872220,43.59,76305.96,0.0,-0.99779,0.0,0.35708]
[1779811872792,43.59,76305.96,0.0,-0.99779,0.0,0.35708]
[1779811877826,43.59,76304.84,0.0,-0.99779,0.0,0.35657]
[1779811882862,43.59,76307.94,0.0,-0.99778,0.0,0.35799]
[1779811884878,43.59,76295.0,0.0,-0.99782,0.0,0.35209]
[1779811885884,43.59,76295.33,0.0,-0.99782,0.0,0.35224]
[1779811890918,43.59,76297.14,0.0,-0.99782,0.0,0.35306]
[1779811892362,43.59,76296.32,0.0,-0.99782,0.0,0.35201]
[1779811897967,43.59,76299.16,0.0,-0.99782,0.0,0.3533]
[1779811903001,43.59,76300.33,0.0,-0.99781,0.0,0.35383]
[1779811908038,43.59,76302.35,0.0,-0.99781,0.0,0.35475]
[1779811911059,43.59,76307.83,0.0,-0.99779,0.0,0.35725]
[1779811916095,43.59,76308.62,0.0,-0.99779,0.0,0.35761]
[1779811920123,43.59,76303.58,0.0,-0.9978,0.0,0.35531]
[1779811925159,43.59,76305.22,0.0,-0.9978,0.0,0.35606]
[1779811930192,43.59,76305.6,0.0,-0.9978,0.0,0.35623]
[1779811935230,43.59,76306.74,0.0,-0.99779,0.0,0.35675]
[1779811940262,43.59,76307.16,0.0,-0.99779,0.0,0.35694]
[1779811945299,43.59,76308.75,0.0,-0.99779,0.0,0.35767]
[1779811947313,43.59,76303.77,0.0,-0.9978,0.0,0.35539]
[1779811952347,43.59,76307.06,0.0,-0.9978,0.0,0.35621]
[1779811957382,43.59,76301.84,0.0,-0.99781,0.0,0.35383]
[1779811962432,43.59,76296.03,0.0,-0.99783,0.0,0.3512]
[1779811963437,43.59,76288.53,0.0,-0.99785,0.0,0.34783]
[1779811964443,43.59,76280.64,0.0,-0.99788,0.0,0.34431]
[1779811969475,43.59,76285.18,0.0,-0.99786,0.0,0.34633]
[1779811971513,43.59,76234.88,0.0,-0.99801,0.0,0.32452]
[1779811972507,43.59,76164.45,0.0,-0.9982,0.0,0.29599]
[1779811973523,43.59,76142.83,0.0,-0.99825,0.0,0.28768]
[1779811974520,43.59,76172.44,0.0,-0.99818,0.0,0.29911]
[1779811975532,43.59,76199.96,0.0,-0.9981,0.0,0.31009]
[1779811976541,43.59,76204.26,0.0,-0.99809,0.0,0.31183]
[1779811977550,43.59,76201.3,0.0,-0.9981,0.0,0.31063]
[1779811978550,43.59,76181.37,0.0,-0.99815,0.0,0.30263]
[1779811979569,43.59,76186.34,0.0,-0.99814,0.0,0.30461]
[1779811980571,43.59,76177.32,0.0,-0.99816,0.0,0.30103]
[1779811981579,43.59,76165.85,0.0,-0.99819,0.0,0.29653]
[1779811982594,43.59,76200.7,0.0,-0.9981,0.0,0.31039]
[1779811983599,43.59,76202.56,0.0,-0.9981,0.0,0.31114]
[1779811987621,43.59,76216.02,0.0,-0.99806,0.0,0.31665]
[1779811988627,43.59,76222.19,0.0,-0.99804,0.0,0.31921]
[1779811989633,43.59,76230.54,0.0,-0.99802,0.0,0.32269]
[1779811990640,43.59,76246.25,0.0,-0.99798,0.0,0.32934]
[1779811991647,43.59,76245.57,0.0,-0.99798,0.0,0.32905]
[1779811993115,43.59,76239.33,0.0,-0.998,0.0,0.3264]
[1779811994678,43.59,76224.7,0.0,-0.99804,0.0,0.32025]
[1779811995685,43.59,76226.09,0.0,-0.99803,0.0,0.32083]
[1779811996692,43.59,76226.05,0.0,-0.99803,0.0,0.32081]
[1779811997699,43.59,76245.89,0.0,-0.99798,0.0,0.32919]
[1779811999712,43.59,76245.2,0.0,-0.99798,0.0,0.32889]
[1779812003196,43.59,76221.92,0.0,-0.99804,0.0,0.31909]
[1779812004750,43.59,76222.85,0.0,-0.99804,0.0,0.31948]
[1779812005757,43.59,76217.18,0.0,-0.99806,0.0,0.31713]
[1779812006761,43.59,76217.39,0.0,-0.99806,0.0,0.31722]
[1779812009782,43.59,76205.62,0.0,-0.99809,0.0,0.31239]
[1779812010790,43.59,76211.62,0.0,-0.99807,0.0,0.31484]
[1779812011796,43.59,76217.66,0.0,-0.99806,0.0,0.3167]
[1779812013271,43.59,76203.88,0.0,-0.9981,0.0,0.31106]
[1779812014850,43.59,76216.99,0.0,-0.99806,0.0,0.31643]
[1779812015843,43.59,76242.66,0.0,-0.99799,0.0,0.32717]
[1779812016851,43.59,76237.17,0.0,-0.99801,0.0,0.32484]
[1779812017865,43.59,76237.83,0.0,-0.998,0.0,0.32512]
[1779812019877,43.59,76260.7,0.0,-0.99794,0.0,0.33491]
[1779812020882,43.59,76276.07,0.0,-0.99789,0.0,0.34162]
[1779812021890,43.59,76295.65,0.0,-0.99783,0.0,0.35035]
[1779812023342,43.59,76295.24,0.0,-0.99784,0.0,0.35017]
[1779812024930,43.59,76289.95,0.0,-0.99785,0.0,0.34779]
[1779812025919,43.59,76291.8,0.0,-0.99785,0.0,0.34862]
[1779812026926,43.59,76297.48,0.0,-0.99783,0.0,0.35118]
[1779812027937,43.59,76299.13,0.0,-0.99782,0.0,0.35192]
[1779812029949,43.59,76304.45,0.0,-0.99781,0.0,0.35434]
[1779812033414,43.59,76310.83,0.0,-0.99779,0.0,0.35725]
[1779812034983,43.59,76316.09,0.0,-0.99777,0.0,0.35967]
[1779812035991,43.59,76321.81,0.0,-0.99775,0.0,0.36231]
[1779812036996,43.59,76321.0,0.0,-0.99776,0.0,0.36194]
[1779812040028,43.59,76326.07,0.0,-0.99774,0.0,0.36429]
[1779812042033,43.59,76320.46,0.0,-0.99776,0.0,0.36169]
[1779812043498,43.59,76306.44,0.0,-0.9978,0.0,0.35524]
[1779812044047,43.59,76306.44,0.0,-0.9978,0.0,0.35524]
[1779812046060,43.59,76301.15,0.0,-0.99782,0.0,0.35284]
[1779812047071,43.59,76300.25,0.0,-0.99782,0.0,0.35243]
[1779812048074,43.59,76286.12,0.0,-0.99786,0.0,0.34608]
[1779812049081,43.59,76285.23,0.0,-0.99787,0.0,0.34568]
[1779812053568,43.59,76278.97,0.0,-0.99788,0.0,0.3429]
[1779812056142,43.59,76261.92,0.0,-0.99793,0.0,0.33543]
[1779812057153,43.59,76257.92,0.0,-0.99795,0.0,0.3337]
[1779812058145,43.59,76263.4,0.0,-0.99793,0.0,0.33608]
[1779812059152,43.59,76262.61,0.0,-0.99793,0.0,0.33573]
[1779812064187,43.59,76260.45,0.0,-0.99794,0.0,0.3348]
[1779812068218,43.59,76254.99,0.0,-0.99795,0.0,0.33244]
[1779812073713,43.59,76257.1,0.0,-0.99795,0.0,0.3327]
[1779812077278,43.59,76258.61,0.0,-0.99795,0.0,0.33335]
[1779812082316,43.59,76258.16,0.0,-0.99795,0.0,0.33316]
[1779812086344,43.59,76247.39,0.0,-0.99798,0.0,0.32854]
[1779812091379,43.59,76249.84,0.0,-0.99797,0.0,0.32958]
[1779812096414,43.59,76248.69,0.0,-0.99798,0.0,0.32909]
[1779812101455,43.59,76249.11,0.0,-0.99798,0.0,0.32927]
[1779812102460,43.59,76239.47,0.0,-0.998,0.0,0.32518]
[1779812103465,43.59,76229.95,0.0,-0.99803,0.0,0.32118]
[1779812108499,43.59,76228.57,0.0,-0.99803,0.0,0.3206]
[1779812112528,43.59,76222.62,0.0,-0.99805,0.0,0.31813]
[1779812116556,43.59,76230.94,0.0,-0.99803,0.0,0.32159]
[1779812117562,43.59,76238.67,0.0,-0.99801,0.0,0.32484]
[1779812121595,43.59,76251.99,0.0,-0.99797,0.0,0.3305]
[1779812126644,43.59,76281.28,0.0,-0.99788,0.0,0.34326]
[1779812127659,43.59,76288.13,0.0,-0.99786,0.0,0.3463]
[1779812129668,43.59,76298.39,0.0,-0.99783,0.0,0.35091]
[1779812134703,43.59,76301.81,0.0,-0.99782,0.0,0.35178]
[1779812135711,43.59,76312.02,0.0,-0.99779,0.0,0.35642]
[1779812137723,43.59,76302.0,0.0,-0.99782,0.0,0.35186]
[1779812142758,43.59,76301.21,0.0,-0.99783,0.0,0.3515]
[1779812145780,43.59,76296.49,0.0,-0.99784,0.0,0.34938]
[1779812148802,43.59,76301.93,0.0,-0.99782,0.0,0.35183]
[1779812153836,43.59,76307.13,0.0,-0.99781,0.0,0.35419]
[1779812158871,43.59,76299.55,0.0,-0.99783,0.0,0.35075]
[1779812163905,43.59,76296.69,0.0,-0.99784,0.0,0.34947]
[1779812166930,43.59,76309.37,0.0,-0.9978,0.0,0.35521]
[1779812167935,43.59,76314.83,0.0,-0.99778,0.0,0.35771]
[1779812168942,43.59,76316.13,0.0,-0.99778,0.0,0.35831]
[1779812169949,43.59,76307.77,0.0,-0.99781,0.0,0.35448]
[1779812170956,43.59,76313.86,0.0,-0.99779,0.0,0.35726]
[1779812171963,43.59,76314.14,0.0,-0.99779,0.0,0.35739]
[1779812176999,43.59,76311.81,0.0,-0.99779,0.0,0.35632]
[1779812178005,43.59,76317.63,0.0,-0.99777,0.0,0.359]
[1779812179012,43.59,76318.97,0.0,-0.99777,0.0,0.35961]
[1779812182036,43.59,76323.32,0.0,-0.99776,0.0,0.36162]
[1779812185531,43.59,76325.71,0.0,-0.99775,0.0,0.36273]
[1779812191098,43.59,76327.32,0.0,-0.99775,0.0,0.36278]
[1779812195601,43.59,76333.08,0.0,-0.99773,0.0,0.36547]
[1779812198153,43.59,76346.24,0.0,-0.99769,0.0,0.37167]
[1779812199160,43.59,76345.51,0.0,-0.99769,0.0,0.37132]
[1779812202182,43.59,76351.8,0.0,-0.99767,0.0,0.37432]
[1779812203190,43.59,76361.62,0.0,-0.99764,0.0,0.37903]
[1779812204197,43.59,76365.94,0.0,-0.99762,0.0,0.38112]
[1779812205673,43.59,76378.36,0.0,-0.99758,0.0,0.38719]
[1779812207229,43.59,76381.2,0.0,-0.99757,0.0,0.38859]
[1779812209241,43.59,76385.23,0.0,-0.99756,0.0,0.39058]
[1779812214281,43.59,76386.73,0.0,-0.99755,0.0,0.39132]
[1779812218310,43.59,76399.24,0.0,-0.99751,0.0,0.39757]
[1779812219318,43.59,76402.18,0.0,-0.9975,0.0,0.39906]
[1779812223346,43.59,76393.56,0.0,-0.99753,0.0,0.39472]
[1779812224352,43.59,76395.66,0.0,-0.99752,0.0,0.39578]
[1779812225819,43.59,76382.9,0.0,-0.99757,0.0,0.38943]
[1779812228381,43.59,76375.28,0.0,-0.99759,0.0,0.38568]
[1779812229390,43.59,76371.44,0.0,-0.99761,0.0,0.3838]
[1779812233418,43.59,76377.15,0.0,-0.99759,0.0,0.38659]
[1779812238451,43.59,76377.72,0.0,-0.99758,0.0,0.38687]
[1779812243491,43.59,76376.92,0.0,-0.99759,0.0,0.38648]
[1779812244492,43.59,76392.96,0.0,-0.99753,0.0,0.39442]
[1779812245501,43.59,76397.35,0.0,-0.99752,0.0,0.39662]
[1779812248522,43.59,76383.84,0.0,-0.99756,0.0,0.38989]
[1779812249528,43.59,76391.04,0.0,-0.99754,0.0,0.39347]
[1779812250534,43.59,76398.4,0.0,-0.99751,0.0,0.39715]
[1779812251541,43.59,76398.17,0.0,-0.99752,0.0,0.39629]
[1779812256576,43.59,76395.29,0.0,-0.99753,0.0,0.39485]
[1779812261611,43.59,76396.04,0.0,-0.99753,0.0,0.39522]
[1779812265642,43.59,76403.47,0.0,-0.9975,0.0,0.39896]
[1779812268661,43.59,76396.55,0.0,-0.99753,0.0,0.39548]
[1779812269668,43.59,76396.87,0.0,-0.99752,0.0,0.39564]
[1779812274703,43.59,76394.67,0.0,-0.99753,0.0,0.39454]
[1779812279739,43.59,76393.31,0.0,-0.99754,0.0,0.39386]
[1779812282758,43.59,76378.73,0.0,-0.99759,0.0,0.38664]
[1779812283767,43.59,76373.27,0.0,-0.9976,0.0,0.38396]
[1779812286788,43.59,76365.7,0.0,-0.99763,0.0,0.38028]
[1779812287794,43.59,76360.74,0.0,-0.99765,0.0,0.37789]
[1779812292829,43.59,76362.64,0.0,-0.99764,0.0,0.3788]
[1779812296857,43.59,76357.91,0.0,-0.99765,0.0,0.37653]
[1779812298871,43.59,76351.63,0.0,-0.99768,0.0,0.37352]
[1779812302900,43.59,76356.86,0.0,-0.99766,0.0,0.37602]
[1779812303908,43.59,76365.08,0.0,-0.99763,0.0,0.37998]
[1779812304914,43.59,76371.48,0.0,-0.99761,0.0,0.38309]
[1779812309950,43.59,76369.61,0.0,-0.99762,0.0,0.38218]
[1779812312971,43.59,76364.11,0.0,-0.99764,0.0,0.37879]
[1779812318008,43.59,76368.23,0.0,-0.99763,0.0,0.38078]
[1779812320032,43.59,76375.38,0.0,-0.9976,0.0,0.38426]
[1779812325059,43.59,76373.86,0.0,-0.99761,0.0,0.38352]
[1779812330096,43.59,76362.36,0.0,-0.99764,0.0,0.37795]
[1779812331100,43.59,76361.38,0.0,-0.99765,0.0,0.37748]
[1779812334125,43.59,76354.65,0.0,-0.99767,0.0,0.37425]
[1779812335128,43.59,76356.04,0.0,-0.99767,0.0,0.37491]
[1779812340167,43.59,76351.4,0.0,-0.99768,0.0,0.3727]
[1779812342180,43.59,76350.77,0.0,-0.99768,0.0,0.3724]
[1779812347675,43.59,76352.15,0.0,-0.99768,0.0,0.37306]
[1779812351243,43.59,76344.05,0.0,-0.9977,0.0,0.36922]
[1779812352249,43.59,76342.39,0.0,-0.99771,0.0,0.36843]
[1779812356277,43.59,76354.91,0.0,-0.99767,0.0,0.37437]
[1779812357745,43.59,76355.74,0.0,-0.99767,0.0,0.37477]
[1779812361314,43.59,76362.35,0.0,-0.99764,0.0,0.37794]
[1779812362322,43.59,76361.76,0.0,-0.99765,0.0,0.37766]
[1779812363327,43.59,76368.05,0.0,-0.99763,0.0,0.3807]
[1779812364333,43.59,76367.77,0.0,-0.99763,0.0,0.38056]
[1779812366348,43.59,76384.02,0.0,-0.99757,0.0,0.38851]
[1779812367818,43.59,76385.43,0.0,-0.99757,0.0,0.3892]
[1779812374405,43.59,76384.71,0.0,-0.99757,0.0,0.38811]
[1779812375410,43.59,76379.14,0.0,-0.99759,0.0,0.38537]
[1779812376417,43.59,76381.07,0.0,-0.99759,0.0,0.38632]
[1779812379440,43.59,76382.95,0.0,-0.99758,0.0,0.38725]
[1779812384475,43.59,76385.42,0.0,-0.99757,0.0,0.38846]
[1779812389510,43.59,76383.2,0.0,-0.99758,0.0,0.38737]
[1779812390518,43.59,76389.93,0.0,-0.99756,0.0,0.39069]
[1779812391523,43.59,76389.03,0.0,-0.99756,0.0,0.39025]
[1779812396558,43.59,76388.53,0.0,-0.99756,0.0,0.39]
[1779812398036,43.59,76383.94,0.0,-0.99758,0.0,0.38773]
[1779812403617,43.59,76384.79,0.0,-0.99757,0.0,0.38815]
[1779812404624,43.59,76377.76,0.0,-0.9976,0.0,0.3847]
[1779812405631,43.59,76377.73,0.0,-0.9976,0.0,0.38468]
[1779812409665,43.59,76386.28,0.0,-0.99757,0.0,0.38889]
[1779812410670,43.59,76377.31,0.0,-0.9976,0.0,0.38448]
[1779812411672,43.59,76383.22,0.0,-0.99758,0.0,0.38738]
[1779812412680,43.59,76381.81,0.0,-0.99758,0.0,0.38668]
[1779812417715,43.59,76381.16,0.0,-0.99759,0.0,0.38637]
[1779812422751,43.59,76386.27,0.0,-0.99757,0.0,0.38888]
[1779812425771,43.59,76394.77,0.0,-0.99754,0.0,0.3931]
[1779812426778,43.59,76396.79,0.0,-0.99753,0.0,0.39411]
[1779812430806,43.59,76391.47,0.0,-0.99755,0.0,0.39146]
[1779812434843,43.59,76386.55,0.0,-0.99757,0.0,0.38828]
[1779812436861,43.59,76376.44,0.0,-0.99761,0.0,0.38332]
[1779812437859,43.59,76371.65,0.0,-0.99762,0.0,0.38099]
[1779812438864,43.59,76372.47,0.0,-0.99762,0.0,0.38139]
[1779812443900,43.59,76371.64,0.0,-0.99762,0.0,0.38099]
[1779812447930,43.59,76366.19,0.0,-0.99764,0.0,0.37835]
[1779812452965,43.59,76366.57,0.0,-0.99764,0.0,0.37854]
[1779812458003,43.59,76367.45,0.0,-0.99764,0.0,0.37896]
[1779812463038,43.59,76353.44,0.0,-0.99768,0.0,0.37225]
[1779812464046,43.59,76352.08,0.0,-0.99769,0.0,0.3716]
[1779812469089,43.59,76339.18,0.0,-0.99773,0.0,0.36552]
[1779812474117,43.59,76329.09,0.0,-0.99776,0.0,0.36082]
[1779812479151,43.59,76326.83,0.0,-0.99777,0.0,0.35978]
[1779812483178,43.59,76333.37,0.0,-0.99775,0.0,0.36281]
[1779812488214,43.59,76337.42,0.0,-0.99773,0.0,0.3647]
[1779812493249,43.59,76334.74,0.0,-0.99775,0.0,0.36275]
[1779812494255,43.59,76332.87,0.0,-0.99775,0.0,0.36188]
[1779812497277,43.59,76326.61,0.0,-0.99777,0.0,0.35898]
[1779812498762,43.59,76341.39,0.0,-0.99773,0.0,0.36585]
[1779812500298,43.59,76341.08,0.0,-0.99773,0.0,0.36571]
[1779812501304,43.59,76335.34,0.0,-0.99774,0.0,0.36303]
[1779812502312,43.59,76327.8,0.0,-0.99777,0.0,0.35953]
[1779812503319,43.59,76326.94,0.0,-0.99777,0.0,0.35914]
[1779812505333,43.59,76322.39,0.0,-0.99779,0.0,0.35704]
[1779812510368,43.59,76327.67,0.0,-0.99777,0.0,0.35947]
[1779812514397,43.59,76336.51,0.0,-0.99774,0.0,0.36357]
[1779812515403,43.59,76335.75,0.0,-0.99774,0.0,0.36322]
[1779812520438,43.59,76335.9,0.0,-0.99774,0.0,0.36329]
[1779812523459,43.59,76342.96,0.0,-0.99772,0.0,0.36659]
[1779812524466,43.59,76345.39,0.0,-0.99771,0.0,0.36773]
[1779812527486,43.59,76345.98,0.0,-0.99771,0.0,0.36801]
[1779812528973,43.59,76351.01,0.0,-0.99769,0.0,0.37038]
[1779812529502,43.59,76351.01,0.0,-0.99769,0.0,0.37038]
[1779812534537,43.59,76337.78,0.0,-0.99774,0.0,0.36416]
[1779812535545,43.59,76335.79,0.0,-0.99774,0.0,0.36324]
[1779812541585,43.59,76336.07,0.0,-0.99774,0.0,0.36337]
[1779812543600,43.59,76342.4,0.0,-0.99772,0.0,0.36633]
[1779812544606,43.59,76341.76,0.0,-0.99772,0.0,0.36602]
[1779812549113,43.59,76348.32,0.0,-0.9977,0.0,0.36911]
[1779812549657,43.59,76373.61,0.0,-0.99762,0.0,0.38122]
[1779812550654,43.59,76373.61,0.0,-0.99762,0.0,0.38122]
[1779812551660,43.59,76389.66,0.0,-0.99757,0.0,0.38835]
[1779812556700,43.59,76394.56,0.0,-0.99756,0.0,0.39077]
[1779812561732,43.59,76399.57,0.0,-0.99754,0.0,0.39326]
[1779812566767,43.59,76399.27,0.0,-0.99754,0.0,0.39311]
[1779812571804,43.59,76401.12,0.0,-0.99753,0.0,0.39404]
[1779812576838,43.59,76412.85,0.0,-0.99749,0.0,0.39994]
[1779812581874,43.59,76420.41,0.0,-0.99747,0.0,0.40378]
[1779812582880,43.59,76424.63,0.0,-0.99745,0.0,0.40594]
[1779812586907,43.59,76430.44,0.0,-0.99743,0.0,0.40893]
[1779812591942,43.59,76429.21,0.0,-0.99743,0.0,0.40829]
[1779812593957,43.59,76439.26,0.0,-0.9974,0.0,0.4135]
[1779812595971,43.59,76449.94,0.0,-0.99736,0.0,0.4191]
[1779812596978,43.59,76447.52,0.0,-0.99737,0.0,0.41782]
[1779812597986,43.59,76439.0,0.0,-0.9974,0.0,0.41337]
[1779812600000,43.59,76438.19,0.0,-0.9974,0.0,0.41294]
[1779812604029,43.59,76432.49,0.0,-0.99742,0.0,0.40999]
[1779812607054,43.59,76413.37,0.0,-0.99749,0.0,0.4002]
[1779812609063,43.59,76402.76,0.0,-0.99753,0.0,0.39486]
[1779812611078,43.59,76389.4,0.0,-0.99758,0.0,0.38748]
[1779812612085,43.59,76387.72,0.0,-0.99758,0.0,0.38666]
[1779812616113,43.59,76395.79,0.0,-0.99756,0.0,0.39064]
[1779812617119,43.59,76405.76,0.0,-0.99752,0.0,0.39561]
[1779812619135,43.59,76417.51,0.0,-0.99748,0.0,0.40155]
[1779812621156,43.59,76422.36,0.0,-0.99746,0.0,0.40402]
[1779812626201,43.59,76420.25,0.0,-0.99747,0.0,0.40294]
[1779812627207,43.59,76432.24,0.0,-0.99743,0.0,0.40909]
[1779812628213,43.59,76434.1,0.0,-0.99742,0.0,0.41005]
[1779812631240,43.59,76446.35,0.0,-0.99738,0.0,0.41643]
[1779812632253,43.59,76442.83,0.0,-0.99739,0.0,0.41459]
[1779812633258,43.59,76436.75,0.0,-0.99741,0.0,0.41142]
[1779812634261,43.59,76418.75,0.0,-0.99748,0.0,0.40218]
[1779812635268,43.59,76417.23,0.0,-0.99748,0.0,0.4014]
[1779812638291,43.59,76413.04,0.0,-0.9975,0.0,0.39928]
[1779812641311,43.59,76418.95,0.0,-0.99748,0.0,0.40228]
[1779812644333,43.59,76423.32,0.0,-0.99746,0.0,0.40451]
[1779812646345,43.59,76426.5,0.0,-0.99745,0.0,0.40614]
[1779812648360,43.59,76417.45,0.0,-0.99748,0.0,0.40152]
[1779812649367,43.59,76416.73,0.0,-0.99748,0.0,0.40115]
[1779812653394,43.59,76423.21,0.0,-0.99746,0.0,0.40445]
[1779812658430,43.59,76423.31,0.0,-0.99746,0.0,0.4045]
[1779812659905,43.59,76416.89,0.0,-0.99748,0.0,0.40123]
[1779812665479,43.59,76418.82,0.0,-0.99748,0.0,0.40221]
[1779812670519,43.59,76419.97,0.0,-0.99747,0.0,0.4028]
[1779812675549,43.59,76420.95,0.0,-0.99747,0.0,0.40254]
[1779812678570,43.59,76415.11,0.0,-0.99749,0.0,0.39957]
[1779812682599,43.59,76410.91,0.0,-0.99751,0.0,0.39745]
[1779812685619,43.59,76420.17,0.0,-0.99748,0.0,0.40214]
[1779812690655,43.59,76420.31,0.0,-0.99748,0.0,0.40221]
[1779812691661,43.59,76425.28,0.0,-0.99746,0.0,0.40475]
[1779812692670,43.59,76434.31,0.0,-0.99743,0.0,0.40939]
[1779812697703,43.59,76438.63,0.0,-0.99741,0.0,0.41163]
[1779812702745,43.59,76439.83,0.0,-0.99741,0.0,0.41225]
[1779812704754,43.59,76451.43,0.0,-0.99736,0.0,0.41832]
[1779812710261,43.59,76449.74,0.0,-0.99737,0.0,0.41743]
[1779812712811,43.59,76443.95,0.0,-0.99739,0.0,0.4144]
[1779812715832,43.59,76435.34,0.0,-0.99742,0.0,0.40992]
[1779812720867,43.59,76434.09,0.0,-0.99743,0.0,0.40928]
[1779812725901,43.59,76431.41,0.0,-0.99744,0.0,0.4079]
[1779812730938,43.59,76431.17,0.0,-0.99744,0.0,0.40777]
[1779812731944,43.59,76436.8,0.0,-0.99742,0.0,0.40991]
[1779812733959,43.59,76442.33,0.0,-0.9974,0.0,0.41278]
[1779812738994,43.59,76442.02,0.0,-0.9974,0.0,0.41262]
[1779812740480,43.59,76436.94,0.0,-0.99742,0.0,0.40998]
[1779812746057,43.59,76438.85,0.0,-0.99741,0.0,0.41097]
[1779812751092,43.59,76430.39,0.0,-0.99744,0.0,0.40661]
[1779812752098,43.59,76429.64,0.0,-0.99745,0.0,0.40622]
[1779812756127,43.59,76435.57,0.0,-0.99743,0.0,0.40927]
[1779812757133,43.59,76435.5,0.0,-0.99743,0.0,0.40924]
[1779812760155,43.59,76446.53,0.0,-0.99739,0.0,0.41497]
[1779812761162,43.59,76446.51,0.0,-0.99739,0.0,0.41496]
[1779812766196,43.59,76449.21,0.0,-0.99738,0.0,0.41637]
[1779812770226,43.59,76459.31,0.0,-0.99734,0.0,0.4217]
[1779812771232,43.59,76468.15,0.0,-0.99731,0.0,0.42641]
[1779812772239,43.59,76468.54,0.0,-0.99731,0.0,0.42662]
[1779812774253,43.59,76473.7,0.0,-0.99729,0.0,0.42939]
[1779812777276,43.59,76479.17,0.0,-0.99727,0.0,0.43234]
[1779812780298,43.59,76477.19,0.0,-0.99727,0.0,0.43127]
[1779812782308,43.59,76478.29,0.0,-0.99727,0.0,0.43187]
[1779812785330,43.59,76467.08,0.0,-0.99731,0.0,0.42584]
[1779812786342,43.59,76466.83,0.0,-0.99731,0.0,0.4257]
[1779812787364,43.59,76454.67,0.0,-0.99736,0.0,0.41925]
[1779812788352,43.59,76453.29,0.0,-0.99736,0.0,0.41852]
[1779812789368,43.59,76440.88,0.0,-0.99741,0.0,0.41203]
[1779812790369,43.59,76434.27,0.0,-0.99743,0.0,0.4086]
[1779812791373,43.59,76439.85,0.0,-0.99742,0.0,0.41072]
[1779812792383,43.59,76438.97,0.0,-0.99742,0.0,0.41026]
[1779812797415,43.59,76435.2,0.0,-0.99743,0.0,0.40832]
[1779812802452,43.59,76439.39,0.0,-0.99742,0.0,0.41048]
[1779812807484,43.59,76433.5,0.0,-0.99744,0.0,0.40744]
[1779812812526,43.59,76431.81,0.0,-0.99744,0.0,0.40657]
[1779812815551,43.59,76419.08,0.0,-0.99749,0.0,0.40008]
[1779812816555,43.59,76419.38,0.0,-0.99749,0.0,0.40023]
[1779812820582,43.59,76437.22,0.0,-0.99743,0.0,0.40936]
[1779812821591,43.59,76447.82,0.0,-0.99739,0.0,0.41487]
[1779812822596,43.59,76448.02,0.0,-0.99739,0.0,0.41497]
[1779812825618,43.59,76448.28,0.0,-0.99739,0.0,0.41511]
[1779812831141,43.59,76445.49,0.0,-0.9974,0.0,0.41365]
[1779812836695,43.59,76438.6,0.0,-0.99742,0.0,0.41007]
[1779812837701,43.59,76432.97,0.0,-0.99744,0.0,0.40717]
[1779812842737,43.59,76429.64,0.0,-0.99745,0.0,0.40546]
[1779812847813,43.59,76409.27,0.0,-0.99752,0.0,0.39513]
[1779812848810,43.59,76387.05,0.0,-0.9976,0.0,0.38413]
[1779812849825,43.59,76388.06,0.0,-0.9976,0.0,0.38462]
[1779812851286,43.59,76382.04,0.0,-0.99762,0.0,0.38096]
[1779812852840,43.59,76381.53,0.0,-0.99762,0.0,0.38071]
[1779812857873,43.59,76392.26,0.0,-0.99759,0.0,0.38595]
[1779812858880,43.59,76392.88,0.0,-0.99758,0.0,0.38625]
[1779812863914,43.59,76397.06,0.0,-0.99757,0.0,0.38831]
[1779812865929,43.59,76403.48,0.0,-0.99755,0.0,0.3915]
[1779812866938,43.59,76405.95,0.0,-0.99754,0.0,0.39273]
[1779812871427,43.59,76412.1,0.0,-0.99752,0.0,0.3958]
[1779812877007,43.59,76413.08,0.0,-0.99751,0.0,0.3963]
[1779812882043,43.59,76413.99,0.0,-0.99751,0.0,0.39675]
[1779812884057,43.59,76422.27,0.0,-0.99748,0.0,0.40094]
[1779812885069,43.59,76424.24,0.0,-0.99748,0.0,0.40194]
[1779812887083,43.59,76421.64,0.0,-0.99748,0.0,0.40062]
[1779812888099,43.59,76425.19,0.0,-0.99747,0.0,0.40242]
[1779812889101,43.59,76401.83,0.0,-0.99755,0.0,0.39068]
[1779812890106,43.59,76409.33,0.0,-0.99753,0.0,0.39441]
[1779812891572,43.59,76412.86,0.0,-0.99752,0.0,0.39619]
[1779812893127,43.59,76422.6,0.0,-0.99748,0.0,0.40111]
[1779812894133,43.59,76424.54,0.0,-0.99747,0.0,0.40209]
[1779812896150,43.59,76438.29,0.0,-0.99743,0.0,0.40914]
[1779812897154,43.59,76440.66,0.0,-0.99742,0.0,0.41037]
[1779812898162,43.59,76432.94,0.0,-0.99745,0.0,0.40639]
[1779812899224,43.59,76434.39,0.0,-0.99744,0.0,0.40713]
[1779812900193,43.59,76427.71,0.0,-0.99746,0.0,0.40371]
[1779812901638,43.59,76411.48,0.0,-0.99752,0.0,0.39549]
[1779812903217,43.59,76388.79,0.0,-0.9976,0.0,0.38425]
[1779812904223,43.59,76382.17,0.0,-0.99762,0.0,0.38102]
[1779812905231,43.59,76387.3,0.0,-0.9976,0.0,0.38352]
[1779812907254,43.59,76392.43,0.0,-0.99758,0.0,0.38603]
[1779812908263,43.59,76398.28,0.0,-0.99757,0.0,0.38892]
[1779812909269,43.59,76400.23,0.0,-0.99756,0.0,0.38988]
[1779812913301,43.59,76406.6,0.0,-0.99754,0.0,0.39231]
[1779812915318,43.59,76407.5,0.0,-0.99754,0.0,0.39275]
[1779812916323,43.59,76422.78,0.0,-0.99749,0.0,0.40044]
[1779812917331,43.59,76423.93,0.0,-0.99748,0.0,0.40102]
[1779812920354,43.59,76430.92,0.0,-0.99746,0.0,0.40459]
[1779812924382,43.59,76436.62,0.0,-0.99744,0.0,0.40752]
[1779812929417,43.59,76438.08,0.0,-0.99743,0.0,0.40827]
[1779812934451,43.59,76441.76,0.0,-0.99742,0.0,0.41017]
[1779812939486,43.59,76444.55,0.0,-0.99741,0.0,0.41162]
[1779812944521,43.59,76446.4,0.0,-0.9974,0.0,0.41258]
[1779812949558,43.59,76448.72,0.0,-0.99739,0.0,0.41379]
[1779812954593,43.59,76452.49,0.0,-0.99738,0.0,0.41576]
[1779812960634,43.59,76454.76,0.0,-0.99737,0.0,0.41695]
[1779812965668,43.59,76454.49,0.0,-0.99737,0.0,0.41681]
[1779812971712,43.59,76452.65,0.0,-0.99738,0.0,0.41507]
[1779812977756,43.59,76449.92,0.0,-0.99739,0.0,0.41364]
[1779812982791,43.59,76445.93,0.0,-0.99741,0.0,0.41156]
[1779812987826,43.59,76445.38,0.0,-0.99741,0.0,0.41128]
[1779812992860,43.59,76442.8,0.0,-0.99742,0.0,0.40994]
[1779812994875,43.59,76442.06,0.0,-0.99742,0.0,0.40956]
[1779812996891,43.59,76447.87,0.0,-0.9974,0.0,0.41257]
[1779813002453,43.59,76449.54,0.0,-0.9974,0.0,0.41344]
[1779813003983,43.59,76438.22,0.0,-0.99744,0.0,0.40757]
[1779813004967,43.59,76447.62,0.0,-0.9974,0.0,0.41244]
[1779813010003,43.59,76450.08,0.0,-0.99739,0.0,0.41372]
[1779813015039,43.59,76448.93,0.0,-0.9974,0.0,0.41312]
[1779813020072,43.59,76448.14,0.0,-0.9974,0.0,0.41271]
[1779813025107,43.59,76449.47,0.0,-0.9974,0.0,0.4134]
[1779813030141,43.59,76448.14,0.0,-0.9974,0.0,0.41271]
[1779813035179,43.59,76450.27,0.0,-0.9974,0.0,0.41305]
[1779813040212,43.59,76459.41,0.0,-0.99736,0.0,0.41783]
[1779813041227,43.59,76461.32,0.0,-0.99736,0.0,0.41884]
[1779813042678,43.59,76486.09,0.0,-0.99727,0.0,0.43208]
[1779813043232,43.59,76486.09,0.0,-0.99727,0.0,0.43208]
[1779813044243,43.59,76491.22,0.0,-0.99725,0.0,0.43487]
[1779813045247,43.59,76490.18,0.0,-0.99725,0.0,0.43431]
[1779813050282,43.59,76493.34,0.0,-0.99724,0.0,0.43603]
[1779813055317,43.59,76486.94,0.0,-0.99726,0.0,0.43255]
[1779813056324,43.59,76476.72,0.0,-0.9973,0.0,0.42703]
[1779813057331,43.59,76471.22,0.0,-0.99732,0.0,0.42409]
[1779813058340,43.59,76471.66,0.0,-0.99732,0.0,0.42433]
[1779813060354,43.59,76463.01,0.0,-0.99735,0.0,0.41973]
[1779813061359,43.59,76463.3,0.0,-0.99735,0.0,0.41989]
[1779813065396,43.59,76446.61,0.0,-0.99741,0.0,0.41114]
[1779813066401,43.59,76445.91,0.0,-0.99741,0.0,0.41078]
[1779813071435,43.59,76444.13,0.0,-0.99742,0.0,0.40986]
[1779813074463,43.59,76427.49,0.0,-0.99748,0.0,0.40132]
[1779813075470,43.59,76429.94,0.0,-0.99747,0.0,0.40257]
[1779813076478,43.59,76436.0,0.0,-0.99745,0.0,0.40567]
[1779813077485,43.59,76436.85,0.0,-0.99745,0.0,0.4061]
[1779813081512,43.59,76444.88,0.0,-0.99742,0.0,0.41025]
[1779813082523,43.59,76444.57,0.0,-0.99742,0.0,0.41008]
[1779813087558,43.59,76446.02,0.0,-0.99741,0.0,0.41084]
[1779813089572,43.59,76454.59,0.0,-0.99738,0.0,0.4153]
[1779813090610,43.59,76455.17,0.0,-0.99738,0.0,0.41561]
[1779813092601,43.59,76436.0,0.0,-0.99745,0.0,0.4049]
[1779813093609,43.59,76435.06,0.0,-0.99746,0.0,0.40442]
[1779813095622,43.59,76435.54,0.0,-0.99745,0.0,0.40467]
[1779813100656,43.59,76433.38,0.0,-0.99746,0.0,0.40356]
[1779813105698,43.59,76432.47,0.0,-0.99747,0.0,0.4031]
[1779813107713,43.59,76418.35,0.0,-0.99751,0.0,0.39595]
[1779813108721,43.59,76423.92,0.0,-0.9975,0.0,0.39875]
[1779813109727,43.59,76424.18,0.0,-0.99749,0.0,0.39888]
[1779813111741,43.59,76429.51,0.0,-0.99748,0.0,0.40159]
[1779813116777,43.59,76426.09,0.0,-0.99749,0.0,0.39985]
[1779813117784,43.59,76433.35,0.0,-0.99746,0.0,0.40355]
[1779813118791,43.59,76439.68,0.0,-0.99744,0.0,0.40679]
[1779813119799,43.59,76440.72,0.0,-0.99744,0.0,0.40733]
[1779813122818,43.59,76453.34,0.0,-0.99739,0.0,0.41387]
[1779813123826,43.59,76442.63,0.0,-0.99743,0.0,0.40831]
[1779813124833,43.59,76441.73,0.0,-0.99743,0.0,0.40785]
[1779813128860,43.59,76449.86,0.0,-0.9974,0.0,0.41206]
[1779813129869,43.59,76456.37,0.0,-0.99738,0.0,0.41546]
[1779813130875,43.59,76457.48,0.0,-0.99738,0.0,0.41604]
[1779813135909,43.59,76455.82,0.0,-0.99738,0.0,0.41517]
[1779813140944,43.59,76451.17,0.0,-0.9974,0.0,0.41274]
[1779813142960,43.59,76459.97,0.0,-0.99737,0.0,0.41735]
[1779813143968,43.59,76462.97,0.0,-0.99736,0.0,0.41893]
[1779813144973,43.59,76452.52,0.0,-0.99739,0.0,0.41344]
[1779813145994,43.59,76447.0,0.0,-0.99741,0.0,0.41057]
[1779813146991,43.59,76445.92,0.0,-0.99742,0.0,0.41001]
[1779813148000,43.59,76438.61,0.0,-0.99744,0.0,0.40624]
[1779813153037,43.59,76440.44,0.0,-0.99744,0.0,0.40642]
[1779813154045,43.59,76446.34,0.0,-0.99742,0.0,0.40946]
[1779813155052,43.59,76447.28,0.0,-0.99742,0.0,0.40995]
[1779813160098,43.59,76450.62,0.0,-0.99741,0.0,0.41168]
[1779813161104,43.59,76440.92,0.0,-0.99744,0.0,0.40666]
[1779813163571,43.59,76424.17,0.0,-0.9975,0.0,0.39813]
[1779813164180,43.59,76424.17,0.0,-0.9975,0.0,0.39813]
[1779813169200,43.59,76426.44,0.0,-0.99749,0.0,0.39927]
[1779813174234,43.59,76428.91,0.0,-0.99748,0.0,0.40053]
[1779813177255,43.59,76435.24,0.0,-0.99746,0.0,0.40375]
[1779813179268,43.59,76440.46,0.0,-0.99744,0.0,0.40643]
[1779813184304,43.59,76441.96,0.0,-0.99744,0.0,0.4072]
[1779813185333,43.59,76450.56,0.0,-0.99741,0.0,0.41165]
[1779813186325,43.59,76456.19,0.0,-0.99739,0.0,0.41458]
[1779813187331,43.59,76457.01,0.0,-0.99738,0.0,0.41501]
[1779813191369,43.59,76443.62,0.0,-0.99743,0.0,0.40805]
[1779813193784,43.59,76445.75,0.0,-0.99742,0.0,0.40915]
[1779813199430,43.59,76455.95,0.0,-0.99739,0.0,0.41446]
[1779813200458,43.59,76483.64,0.0,-0.99729,0.0,0.42916]
[1779813201450,43.59,76476.2,0.0,-0.99731,0.0,0.42517]
[1779813202455,43.59,76468.56,0.0,-0.99734,0.0,0.4211]
[1779813203870,43.59,76477.41,0.0,-0.99731,0.0,0.42581]
[1779813206485,43.59,76475.3,0.0,-0.99732,0.0,0.42469]
[1779813207493,43.59,76484.69,0.0,-0.99728,0.0,0.42973]
[1779813208500,43.59,76483.12,0.0,-0.99729,0.0,0.42888]
[1779813211521,43.59,76477.47,0.0,-0.99731,0.0,0.42505]
[1779813216556,43.59,76474.24,0.0,-0.99732,0.0,0.42333]
[1779813217564,43.59,76482.39,0.0,-0.99729,0.0,0.42769]
[1779813218569,43.59,76481.39,0.0,-0.9973,0.0,0.42715]
[1779813222603,43.59,76488.54,0.0,-0.99727,0.0,0.431]
[1779813224021,43.59,76491.77,0.0,-0.99726,0.0,0.43276]
[1779813227640,43.59,76496.9,0.0,-0.99724,0.0,0.43555]
[1779813231666,43.59,76502.22,0.0,-0.99722,0.0,0.43846]
[1779813236702,43.59,76501.36,0.0,-0.99722,0.0,0.43799]
[1779813241740,43.59,76500.01,0.0,-0.99723,0.0,0.43725]
[1779813246772,43.59,76513.95,0.0,-0.99717,0.0,0.44494]
[1779813247778,43.59,76512.18,0.0,-0.99718,0.0,0.44396]
[1779813252814,43.59,76513.03,0.0,-0.99718,0.0,0.44443]
[1779813256842,43.59,76516.43,0.0,-0.99717,0.0,0.44632]
[1779813260872,43.59,76528.71,0.0,-0.99712,0.0,0.45321]
[1779813261878,43.59,76529.12,0.0,-0.99712,0.0,0.45345]
[1779813262885,43.59,76521.18,0.0,-0.99715,0.0,0.44898]
[1779813263893,43.59,76514.92,0.0,-0.99717,0.0,0.44548]
[1779813268927,43.59,76514.93,0.0,-0.99717,0.0,0.44549]
[1779813273992,43.59,76513.58,0.0,-0.99718,0.0,0.44392]
[1779813275977,43.59,76518.72,0.0,-0.99716,0.0,0.44678]
[1779813276985,43.59,76526.91,0.0,-0.99713,0.0,0.45137]
[1779813277991,43.59,76528.98,0.0,-0.99712,0.0,0.45253]
[1779813281011,43.59,76530.36,0.0,-0.99712,0.0,0.45331]
[1779813286047,43.59,76527.38,0.0,-0.99713,0.0,0.45163]
[1779813288061,43.59,76522.68,0.0,-0.99715,0.0,0.44899]
[1779813293096,43.59,76521.95,0.0,-0.99715,0.0,0.44858]
[1779813298138,43.59,76525.27,0.0,-0.99714,0.0,0.45044]
[1779813303168,43.59,76520.46,0.0,-0.99715,0.0,0.44775]
[1779813304176,43.59,76522.1,0.0,-0.99715,0.0,0.44867]
[1779813309210,43.59,76518.92,0.0,-0.99716,0.0,0.44689]
[1779813314670,43.59,76532.88,0.0,-0.99711,0.0,0.45474]
[1779813316260,43.59,76533.87,0.0,-0.9971,0.0,0.4553]
[1779813321296,43.59,76535.18,0.0,-0.9971,0.0,0.45604]
[1779813323309,43.59,76543.69,0.0,-0.99706,0.0,0.4609]
[1779813324740,43.59,76547.03,0.0,-0.99705,0.0,0.46282]
[1779813329351,43.59,76552.62,0.0,-0.99703,0.0,0.46604]
[1779813334809,43.59,76556.15,0.0,-0.99702,0.0,0.46724]
[1779813338416,43.59,76562.93,0.0,-0.99699,0.0,0.47118]
[1779813339425,43.59,76571.54,0.0,-0.99695,0.0,0.47624]
[1779813340430,43.59,76581.87,0.0,-0.99691,0.0,0.48236]
[1779813341438,43.59,76585.87,0.0,-0.99689,0.0,0.48475]
[1779813342448,43.59,76585.47,0.0,-0.9969,0.0,0.48452]
[1779813343451,43.59,76580.36,0.0,-0.99692,0.0,0.48147]
[1779813344879,43.59,76574.79,0.0,-0.99694,0.0,0.47816]
[1779813350503,43.59,76572.08,0.0,-0.99695,0.0,0.47656]
[1779813353528,43.59,76561.17,0.0,-0.997,0.0,0.47016]
[1779813354950,43.59,76562.32,0.0,-0.99699,0.0,0.47083]
[1779813359569,43.59,76547.03,0.0,-0.99705,0.0,0.46197]
[1779813361583,43.59,76548.48,0.0,-0.99705,0.0,0.46281]
[1779813362743,43.59,76553.84,0.0,-0.99703,0.0,0.4659]
[1779813365023,43.59,76563.51,0.0,-0.99699,0.0,0.47152]
[1779813366636,43.59,76563.27,0.0,-0.99699,0.0,0.47138]
[1779813368655,43.59,76574.46,0.0,-0.99694,0.0,0.47796]
[1779813369663,43.59,76576.6,0.0,-0.99693,0.0,0.47923]
[1779813375093,43.59,76587.36,0.0,-0.99689,0.0,0.48565]
[1779813376718,43.59,76603.55,0.0,-0.99682,0.0,0.49544]
[1779813378734,43.59,76597.42,0.0,-0.99685,0.0,0.49171]
[1779813380751,43.59,76601.37,0.0,-0.99683,0.0,0.49411]
[1779813382766,43.59,76591.8,0.0,-0.99687,0.0,0.48832]
[1779813383777,43.59,76584.7,0.0,-0.9969,0.0,0.48405]
[1779813385166,43.59,76585.05,0.0,-0.9969,0.0,0.48426]
[1779813390822,43.59,76584.5,0.0,-0.9969,0.0,0.48394]
[1779813395863,43.59,76583.11,0.0,-0.99691,0.0,0.48223]
[1779813396870,43.59,76591.43,0.0,-0.99688,0.0,0.48721]
[1779813397877,43.59,76605.14,0.0,-0.99682,0.0,0.49552]
[1779813398884,43.59,76608.04,0.0,-0.99681,0.0,0.49729]
[1779813403918,43.59,76601.29,0.0,-0.99683,0.0,0.49317]
[1779813408954,43.59,76600.33,0.0,-0.99684,0.0,0.49259]
[1779813410967,43.59,76594.13,0.0,-0.99687,0.0,0.48884]
[1779813411974,43.59,76592.91,0.0,-0.99687,0.0,0.4881]
[1779813414996,43.59,76600.37,0.0,-0.99684,0.0,0.49261]
[1779813417015,43.59,76603.9,0.0,-0.99682,0.0,0.49476]
[1779813419025,43.59,76613.16,0.0,-0.99678,0.0,0.50043]
[1779813420038,43.59,76612.13,0.0,-0.99679,0.0,0.4998]
[1779813422051,43.59,76605.44,0.0,-0.99682,0.0,0.4957]
[1779813424066,43.59,76610.62,0.0,-0.99679,0.0,0.49887]
[1779813426079,43.59,76611.06,0.0,-0.99679,0.0,0.49914]
[1779813429100,43.59,76605.78,0.0,-0.99682,0.0,0.49591]
[1779813431114,43.59,76604.84,0.0,-0.99682,0.0,0.49533]
[1779813436150,43.59,76600.18,0.0,-0.99684,0.0,0.4925]
[1779813438163,43.59,76590.18,0.0,-0.99688,0.0,0.48646]
[1779813439170,43.59,76587.12,0.0,-0.99689,0.0,0.48462]
[1779813444208,43.59,76585.07,0.0,-0.9969,0.0,0.4834]
[1779813447229,43.59,76584.97,0.0,-0.9969,0.0,0.48334]
[1779813451257,43.59,76576.35,0.0,-0.99695,0.0,0.47734]
[1779813452263,43.59,76579.2,0.0,-0.99693,0.0,0.47903]
[1779813454278,43.59,76584.77,0.0,-0.99691,0.0,0.48234]
[1779813459321,43.59,76580.88,0.0,-0.99693,0.0,0.48003]
[1779813464349,43.59,76573.59,0.0,-0.99696,0.0,0.47571]
[1779813465355,43.59,76571.17,0.0,-0.99697,0.0,0.47429]
[1779813470390,43.59,76570.84,0.0,-0.99697,0.0,0.4741]
[1779813475839,43.59,76574.89,0.0,-0.99695,0.0,0.47648]
[1779813477439,43.59,76585.87,0.0,-0.99691,0.0,0.483]
[1779813478446,43.59,76588.6,0.0,-0.99689,0.0,0.48463]
[1779813483484,43.59,76586.01,0.0,-0.99691,0.0,0.48308]
[1779813487512,43.59,76600.46,0.0,-0.99684,0.0,0.49178]
[1779813488519,43.59,76604.18,0.0,-0.99683,0.0,0.49404]
[1779813493554,43.59,76605.33,0.0,-0.99682,0.0,0.49474]
[1779813494569,43.59,76599.8,0.0,-0.99685,0.0,0.49138]
[1779813497590,43.59,76604.91,0.0,-0.99682,0.0,0.49448]
[1779813499606,43.59,76599.6,0.0,-0.99685,0.0,0.49126]
[1779813504638,43.59,76607.7,0.0,-0.99681,0.0,0.49619]
[1779813506030,43.59,76606.26,0.0,-0.99682,0.0,0.49531]
[1779813511690,43.59,76603.87,0.0,-0.99683,0.0,0.49296]
[1779813516726,43.59,76602.42,0.0,-0.99684,0.0,0.49208]
[1779813518739,43.59,76595.14,0.0,-0.99687,0.0,0.48768]
[1779813521760,43.59,76600.66,0.0,-0.99685,0.0,0.49101]
[1779813526795,43.59,76599.85,0.0,-0.99685,0.0,0.49052]
[1779813531832,43.59,76599.87,0.0,-0.99685,0.0,0.49053]
[1779813536869,43.59,76602.18,0.0,-0.99684,0.0,0.49193]
[1779813538880,43.59,76615.98,0.0,-0.99678,0.0,0.50037]
[1779813539888,43.59,76615.07,0.0,-0.99679,0.0,0.49981]
[1779813544923,43.59,76614.58,0.0,-0.99679,0.0,0.49951]
[1779813546315,43.59,76602.27,0.0,-0.99684,0.0,0.49199]
[1779813546936,43.59,76602.27,0.0,-0.99684,0.0,0.49199]
[1779813548950,43.59,76588.91,0.0,-0.9969,0.0,0.48394]
[1779813549958,43.59,76584.37,0.0,-0.99692,0.0,0.48123]
[1779813550967,43.59,76585.94,0.0,-0.99691,0.0,0.48217]
[1779813556385,43.59,76583.63,0.0,-0.99692,0.0,0.48079]
[1779813562042,43.59,76580.94,0.0,-0.99693,0.0,0.47919]
[1779813566466,43.59,76564.81,0.0,-0.997,0.0,0.46971]
[1779813567082,43.59,76564.81,0.0,-0.997,0.0,0.46971]
[1779813568113,43.59,76565.82,0.0,-0.99699,0.0,0.47029]
[1779813570127,43.59,76556.04,0.0,-0.99703,0.0,0.46462]
[1779813571134,43.59,76552.92,0.0,-0.99705,0.0,0.46197]
[1779813575164,43.59,76545.88,0.0,-0.99708,0.0,0.45794]
[1779813576168,43.59,76545.61,0.0,-0.99708,0.0,0.45778]
[1779813581204,43.59,76548.8,0.0,-0.99707,0.0,0.4596]
[1779813586239,43.59,76551.48,0.0,-0.99706,0.0,0.46114]
[1779813588257,43.59,76559.8,0.0,-0.99702,0.0,0.46594]
[1779813589263,43.59,76558.58,0.0,-0.99703,0.0,0.46523]
[1779813594298,43.59,76557.29,0.0,-0.99703,0.0,0.46449]
[1779813599332,43.59,76558.37,0.0,-0.99703,0.0,0.46511]
[1779813600338,43.59,76552.29,0.0,-0.99705,0.0,0.46161]
[1779813601347,43.59,76551.82,0.0,-0.99706,0.0,0.46134]
[1779813604368,43.59,76545.88,0.0,-0.99708,0.0,0.45794]
[1779813606385,43.59,76533.63,0.0,-0.99713,0.0,0.45099]
[1779813607391,43.59,76521.97,0.0,-0.99717,0.0,0.44447]
[1779813608397,43.59,76513.16,0.0,-0.99721,0.0,0.43959]
[1779813609405,43.59,76506.11,0.0,-0.99724,0.0,0.43572]
[1779813610412,43.59,76504.6,0.0,-0.99724,0.0,0.4349]
[1779813615450,43.59,76506.39,0.0,-0.99723,0.0,0.43588]
[1779813620489,43.59,76508.64,0.0,-0.99723,0.0,0.43711]
[1779813625520,43.59,76512.21,0.0,-0.99721,0.0,0.43907]
[1779813630556,43.59,76511.96,0.0,-0.99721,0.0,0.43893]
[1779813635591,43.59,76510.83,0.0,-0.99722,0.0,0.4375]
[1779813640629,43.59,76512.19,0.0,-0.99722,0.0,0.43824]
[1779813645664,43.59,76515.64,0.0,-0.9972,0.0,0.44014]
[1779813647036,43.59,76508.42,0.0,-0.99723,0.0,0.43618]
[1779813653719,43.59,76512.85,0.0,-0.99721,0.0,0.43861]
[1779813658755,43.59,76514.54,0.0,-0.99721,0.0,0.43954]
[1779813661775,43.59,76508.77,0.0,-0.99723,0.0,0.43637]
[1779813664798,43.59,76503.18,0.0,-0.99725,0.0,0.43332]
[1779813665805,43.59,76490.95,0.0,-0.9973,0.0,0.42671]
[1779813668825,43.59,76485.91,0.0,-0.99732,0.0,0.42401]
[1779813669833,43.59,76476.7,0.0,-0.99735,0.0,0.41911]
[1779813673863,43.59,76486.38,0.0,-0.99731,0.0,0.42426]
[1779813675886,43.59,76492.58,0.0,-0.99729,0.0,0.42758]
[1779813677248,43.59,76510.54,0.0,-0.99722,0.0,0.43734]
[1779813678906,43.59,76514.17,0.0,-0.99721,0.0,0.43933]
[1779813683942,43.59,76514.47,0.0,-0.99721,0.0,0.4395]
[1779813688976,43.59,76514.47,0.0,-0.99721,0.0,0.4395]
[1779813694012,43.59,76517.55,0.0,-0.9972,0.0,0.44038]
[1779813699049,43.59,76516.68,0.0,-0.99721,0.0,0.4399]
[1779813702074,43.59,76506.52,0.0,-0.99724,0.0,0.43433]
[1779813703077,43.59,76508.88,0.0,-0.99723,0.0,0.43562]
[1779813705092,43.59,76515.2,0.0,-0.99721,0.0,0.43908]
[1779813707471,43.59,76519.24,0.0,-0.9972,0.0,0.44131]
[1779813711133,43.59,76511.5,0.0,-0.99722,0.0,0.43705]
[1779813712140,43.59,76511.02,0.0,-0.99723,0.0,0.43679]
[1779813717542,43.59,76514.82,0.0,-0.99721,0.0,0.43887]
[1779813724226,43.59,76517.77,0.0,-0.9972,0.0,0.4405]
[1779813729265,43.59,76518.67,0.0,-0.9972,0.0,0.441]
[1779813731284,43.59,76537.34,0.0,-0.99712,0.0,0.45142]
[1779813732298,43.59,76538.54,0.0,-0.99712,0.0,0.45209]
[1779813734307,43.59,76545.19,0.0,-0.99709,0.0,0.45586]
[1779813735315,43.59,76548.02,0.0,-0.99708,0.0,0.45747]
[1779813740352,43.59,76555.41,0.0,-0.99705,0.0,0.4617]
[1779813741378,43.59,76555.99,0.0,-0.99705,0.0,0.46204]
[1779813746395,43.59,76557.07,0.0,-0.99705,0.0,0.46266]
[1779813751432,43.59,76556.87,0.0,-0.99705,0.0,0.46169]
[1779813756470,43.59,76555.83,0.0,-0.99706,0.0,0.4611]
[1779813757477,43.59,76547.78,0.0,-0.99709,0.0,0.45649]
[1779813758482,43.59,76541.65,0.0,-0.99711,0.0,0.45302]
[1779813759490,43.59,76542.25,0.0,-0.99711,0.0,0.45336]
[1779813764525,43.59,76539.59,0.0,-0.99712,0.0,0.45185]
[1779813766539,43.59,76546.5,0.0,-0.99709,0.0,0.45577]
[1779813767545,43.59,76545.62,0.0,-0.9971,0.0,0.45527]
[1779813772580,43.59,76543.04,0.0,-0.99711,0.0,0.4538]
[1779813777614,43.59,76541.19,0.0,-0.99711,0.0,0.45276]
[1779813782650,43.59,76537.71,0.0,-0.99713,0.0,0.45079]
[1779813785670,43.59,76527.85,0.0,-0.99717,0.0,0.44527]
[1779813786684,43.59,76524.18,0.0,-0.99718,0.0,0.44323]
[1779813790706,43.59,76520.43,0.0,-0.9972,0.0,0.44115]
[1779813795741,43.59,76521.3,0.0,-0.99719,0.0,0.44163]
[1779813800778,43.59,76512.25,0.0,-0.99723,0.0,0.43665]
[1779813803799,43.59,76505.08,0.0,-0.99725,0.0,0.43274]
[1779813808835,43.59,76501.44,0.0,-0.99727,0.0,0.43076]
[1779813813870,43.59,76502.59,0.0,-0.99727,0.0,0.43058]
[1779813816891,43.59,76498.21,0.0,-0.99729,0.0,0.42821]
[1779813818253,43.59,76493.08,0.0,-0.9973,0.0,0.42546]
[1779813823939,43.59,76495.54,0.0,-0.9973,0.0,0.42678]
[1779813825954,43.59,76501.79,0.0,-0.99727,0.0,0.43015]
[1779813830988,43.59,76503.49,0.0,-0.99727,0.0,0.43107]
[1779813836024,43.59,76497.94,0.0,-0.99729,0.0,0.42807]
[1779813839045,43.59,76494.44,0.0,-0.9973,0.0,0.42619]
[1779813842066,43.59,76477.94,0.0,-0.99736,0.0,0.41741]
[1779813847101,43.59,76480.92,0.0,-0.99735,0.0,0.41898]
[1779813852137,43.59,76483.2,0.0,-0.99734,0.0,0.42019]
[1779813857172,43.59,76479.46,0.0,-0.99735,0.0,0.41821]
[1779813862207,43.59,76479.34,0.0,-0.99736,0.0,0.41815]
[1779813864220,43.59,76486.96,0.0,-0.99733,0.0,0.42219]
[1779813865228,43.59,76486.65,0.0,-0.99733,0.0,0.42202]
[1779813870265,43.59,76487.29,0.0,-0.99733,0.0,0.42236]
[1779813875300,43.59,76484.32,0.0,-0.99734,0.0,0.41999]
[1779813880334,43.59,76482.18,0.0,-0.99735,0.0,0.41886]
[1779813885367,43.59,76482.93,0.0,-0.99735,0.0,0.41926]
[1779813890403,43.59,76482.44,0.0,-0.99735,0.0,0.419]
[1779813895437,43.59,76481.15,0.0,-0.99735,0.0,0.41832]
[1779813900472,43.59,76474.98,0.0,-0.99738,0.0,0.41507]
[1779813901479,43.59,76476.05,0.0,-0.99737,0.0,0.41563]
[1779813905508,43.59,76479.55,0.0,-0.99736,0.0,0.41747]
[1779813910549,43.59,76481.37,0.0,-0.99735,0.0,0.41843]
[1779813915585,43.59,76489.51,0.0,-0.99732,0.0,0.42275]
[1779813916585,43.59,76490.11,0.0,-0.99732,0.0,0.42307]
[1779813919606,43.59,76483.61,0.0,-0.99734,0.0,0.41962]
[1779813924644,43.59,76481.53,0.0,-0.99735,0.0,0.41852]
[1779813926656,43.59,76497.16,0.0,-0.99729,0.0,0.42685]
[1779813927662,43.59,76498.6,0.0,-0.99729,0.0,0.42762]
[1779813932700,43.59,76501.2,0.0,-0.99728,0.0,0.42822]
[1779813937734,43.59,76501.28,0.0,-0.99728,0.0,0.42827]
[1779813942771,43.59,76503.61,0.0,-0.99727,0.0,0.42952]
[1779813947804,43.59,76500.77,0.0,-0.99729,0.0,0.42799]
[1779813952839,43.59,76505.41,0.0,-0.99727,0.0,0.4305]
[1779813957873,43.59,76501.97,0.0,-0.99728,0.0,0.42864]
[1779813960895,43.59,76497.55,0.0,-0.9973,0.0,0.42626]
[1779813965930,43.59,76502.11,0.0,-0.99728,0.0,0.42871]
[1779813970965,43.59,76505.64,0.0,-0.99727,0.0,0.43062]
[1779813975999,43.59,76504.13,0.0,-0.99727,0.0,0.4298]
[1779813981035,43.59,76510.4,0.0,-0.99725,0.0,0.43321]
[1779813987077,43.59,76510.48,0.0,-0.99725,0.0,0.43325]
[1779813992113,43.59,76504.79,0.0,-0.99728,0.0,0.42936]
[1779813993120,43.59,76490.12,0.0,-0.99733,0.0,0.42149]
[1779813997148,43.59,76501.87,0.0,-0.99729,0.0,0.42778]
[1779813999553,43.59,76508.79,0.0,-0.99726,0.0,0.43152]
[1779814000169,43.59,76508.79,0.0,-0.99726,0.0,0.43152]
[1779814002183,43.59,76514.39,0.0,-0.99724,0.0,0.43457]
[1779814007217,43.59,76516.51,0.0,-0.99723,0.0,0.43573]
[1779814009621,43.59,76521.81,0.0,-0.99721,0.0,0.43864]
[1779814010239,43.59,76521.81,0.0,-0.99721,0.0,0.43864]
[1779814015275,43.59,76522.06,0.0,-0.99721,0.0,0.43878]
[1779814020309,43.59,76521.71,0.0,-0.99721,0.0,0.43859]
[1779814025346,43.59,76519.03,0.0,-0.99722,0.0,0.43711]
[1779814027359,43.59,76513.72,0.0,-0.99724,0.0,0.43421]
[1779814029767,43.59,76519.0,0.0,-0.99722,0.0,0.4371]
[1779814032397,43.59,76512.84,0.0,-0.99725,0.0,0.43373]
[1779814033405,43.59,76511.74,0.0,-0.99725,0.0,0.43313]
[1779814034411,43.59,76517.05,0.0,-0.99723,0.0,0.43603]
[1779814035422,43.59,76515.87,0.0,-0.99723,0.0,0.43538]
[1779814040453,43.59,76513.15,0.0,-0.99724,0.0,0.4339]
[1779814045488,43.59,76513.93,0.0,-0.99724,0.0,0.43432]
[1779814050523,43.59,76513.07,0.0,-0.99724,0.0,0.43385]
[1779814055558,43.59,76514.65,0.0,-0.99724,0.0,0.4339]
[1779814060594,43.59,76514.92,0.0,-0.99724,0.0,0.43405]
[1779814065632,43.59,76511.1,0.0,-0.99726,0.0,0.43197]
[1779814066638,43.59,76499.66,0.0,-0.9973,0.0,0.42579]
[1779814067645,43.59,76500.16,0.0,-0.9973,0.0,0.42606]
[1779814072680,43.59,76499.72,0.0,-0.9973,0.0,0.42583]
[1779814076708,43.59,76486.53,0.0,-0.99735,0.0,0.4188]
[1779814077716,43.59,76486.23,0.0,-0.99735,0.0,0.41864]
[1779814078722,43.59,76481.14,0.0,-0.99737,0.0,0.41596]
[1779814079729,43.59,76482.01,0.0,-0.99736,0.0,0.41641]
[1779814084767,43.59,76489.03,0.0,-0.99734,0.0,0.42012]
[1779814085773,43.59,76491.64,0.0,-0.99733,0.0,0.42151]
[1779814089801,43.59,76496.98,0.0,-0.99731,0.0,0.42436]
[1779814090808,43.59,76496.07,0.0,-0.99731,0.0,0.42387]
[1779814095843,43.59,76484.76,0.0,-0.99735,0.0,0.41786]
[1779814096853,43.59,76484.65,0.0,-0.99736,0.0,0.41781]
[1779814101887,43.59,76483.28,0.0,-0.99736,0.0,0.41708]
[1779814106921,43.59,76480.78,0.0,-0.99737,0.0,0.41577]
[1779814112965,43.59,76480.52,0.0,-0.99738,0.0,0.41485]
[1779814118001,43.59,76479.4,0.0,-0.99738,0.0,0.41426]
[1779814123040,43.59,76478.0,0.0,-0.99738,0.0,0.41353]
[1779814125062,43.59,76469.11,0.0,-0.99742,0.0,0.4089]
[1779814126069,43.59,76465.71,0.0,-0.99743,0.0,0.40714]
[1779814129091,43.59,76473.85,0.0,-0.9974,0.0,0.41136]
[1779814130101,43.59,76471.73,0.0,-0.99741,0.0,0.41026]
[1779814133117,43.59,76467.78,0.0,-0.99742,0.0,0.40821]
[1779814138152,43.59,76463.92,0.0,-0.99743,0.0,0.40621]
[1779814143188,43.59,76459.71,0.0,-0.99745,0.0,0.40405]
[1779814148223,43.59,76459.15,0.0,-0.99745,0.0,0.40376]
[1779814153258,43.59,76457.91,0.0,-0.99746,0.0,0.40313]
[1779814155274,43.59,76441.26,0.0,-0.99751,0.0,0.39468]
[1779814156280,43.59,76428.4,0.0,-0.99756,0.0,0.38826]
[1779814157286,43.59,76425.65,0.0,-0.99757,0.0,0.3869]
[1779814158292,43.59,76416.94,0.0,-0.9976,0.0,0.38262]
[1779814159300,43.59,76416.45,0.0,-0.9976,0.0,0.38238]
[1779814163329,43.59,76409.73,0.0,-0.99762,0.0,0.37911]
[1779814164337,43.59,76408.83,0.0,-0.99762,0.0,0.37867]
[1779814169384,43.59,76411.59,0.0,-0.99762,0.0,0.38001]
[1779814170762,43.59,76422.58,0.0,-0.99758,0.0,0.38539]
[1779814172401,43.59,76431.83,0.0,-0.99755,0.0,0.38922]
[1779814174416,43.59,76436.13,0.0,-0.99754,0.0,0.39136]
[1779814179451,43.59,76439.11,0.0,-0.99753,0.0,0.39285]
[1779814180833,43.59,76445.01,0.0,-0.99751,0.0,0.39582]
[1779814185497,43.59,76433.33,0.0,-0.99755,0.0,0.38997]
[1779814186500,43.59,76428.54,0.0,-0.99756,0.0,0.38759]
[1779814188519,43.59,76421.68,0.0,-0.99759,0.0,0.38421]
[1779814189522,43.59,76415.45,0.0,-0.99761,0.0,0.38116]
[1779814194556,43.59,76405.0,0.0,-0.99764,0.0,0.37609]
[1779814195563,43.59,76403.59,0.0,-0.99765,0.0,0.37541]
[1779814199591,43.59,76394.94,0.0,-0.99767,0.0,0.37127]
[1779814200974,43.59,76386.44,0.0,-0.9977,0.0,0.36724]
[1779814201604,43.59,76386.44,0.0,-0.9977,0.0,0.36724]
[1779814202612,43.59,76381.29,0.0,-0.99772,0.0,0.36481]
[1779814203620,43.59,76380.69,0.0,-0.99772,0.0,0.36453]
[1779814208654,43.59,76379.55,0.0,-0.99772,0.0,0.36399]
[1779814213690,43.59,76391.51,0.0,-0.99769,0.0,0.36964]
[1779814214696,43.59,76391.92,0.0,-0.99768,0.0,0.36983]
[1779814219732,43.59,76390.42,0.0,-0.99769,0.0,0.36912]
[1779814224768,43.59,76392.05,0.0,-0.99768,0.0,0.36989]
[1779814226781,43.59,76397.18,0.0,-0.99767,0.0,0.37234]
[1779814227820,43.59,76397.9,0.0,-0.99767,0.0,0.37268]
[1779814229820,43.59,76389.54,0.0,-0.99769,0.0,0.3687]
[1779814231189,43.59,76387.2,0.0,-0.9977,0.0,0.36688]
[1779814236869,43.59,76389.05,0.0,-0.9977,0.0,0.36776]
[1779814241907,43.59,76388.07,0.0,-0.9977,0.0,0.36729]
[1779814242913,43.59,76374.28,0.0,-0.99775,0.0,0.36083]
[1779814243919,43.59,76366.74,0.0,-0.99777,0.0,0.35734]
[1779814244927,43.59,76362.83,0.0,-0.99778,0.0,0.35554]
[1779814246941,43.59,76362.84,0.0,-0.99778,0.0,0.35554]
[1779814249962,43.59,76386.12,0.0,-0.99771,0.0,0.36637]
[1779814250968,43.59,76390.79,0.0,-0.99769,0.0,0.36858]
[1779814252985,43.59,76374.75,0.0,-0.99774,0.0,0.36105]
[1779814253993,43.59,76367.93,0.0,-0.99777,0.0,0.35789]
[1779814254995,43.59,76364.52,0.0,-0.99778,0.0,0.35631]
[1779814257009,43.59,76359.68,0.0,-0.99779,0.0,0.35409]
[1779814261048,43.59,76365.55,0.0,-0.99777,0.0,0.35679]
[1779814262058,43.59,76383.54,0.0,-0.99772,0.0,0.36516]
[1779814263063,43.59,76385.51,0.0,-0.99771,0.0,0.36609]
[1779814268098,43.59,76388.08,0.0,-0.9977,0.0,0.3673]
[1779814272126,43.59,76397.76,0.0,-0.99767,0.0,0.3719]
[1779814273133,43.59,76403.05,0.0,-0.99765,0.0,0.37443]
[1779814274140,43.59,76406.47,0.0,-0.99764,0.0,0.37608]
[1779814279175,43.59,76406.19,0.0,-0.99764,0.0,0.37594]
[1779814280182,43.59,76414.46,0.0,-0.99761,0.0,0.37994]
[1779814281194,43.59,76413.69,0.0,-0.99762,0.0,0.37957]
[1779814286228,43.59,76403.8,0.0,-0.99765,0.0,0.37479]
[1779814287232,43.59,76403.95,0.0,-0.99765,0.0,0.37486]
[1779814293277,43.59,76403.81,0.0,-0.99765,0.0,0.37407]
[1779814298308,43.59,76403.5,0.0,-0.99766,0.0,0.37392]
[1779814303344,43.59,76407.59,0.0,-0.99764,0.0,0.37589]
[1779814308379,43.59,76405.29,0.0,-0.99765,0.0,0.37478]
[1779814311767,43.59,76397.41,0.0,-0.99768,0.0,0.37101]
[1779814313413,43.59,76397.31,0.0,-0.99768,0.0,0.37096]
[1779814318450,43.59,76394.89,0.0,-0.99768,0.0,0.36981]
[1779814321838,43.59,76400.01,0.0,-0.99767,0.0,0.37225]
[1779814325511,43.59,76394.31,0.0,-0.99769,0.0,0.36953]
[1779814326507,43.59,76390.37,0.0,-0.9977,0.0,0.36767]
[1779814331910,43.59,76389.46,0.0,-0.9977,0.0,0.36724]
[1779814333555,43.59,76382.06,0.0,-0.99773,0.0,0.36376]
[1779814334563,43.59,76382.29,0.0,-0.99772,0.0,0.36386]
[1779814339598,43.59,76385.09,0.0,-0.99772,0.0,0.36518]
[1779814344634,43.59,76385.86,0.0,-0.99771,0.0,0.36554]
[1779814347654,43.59,76394.32,0.0,-0.99769,0.0,0.36954]
[1779814348661,43.59,76393.75,0.0,-0.99769,0.0,0.36927]
[1779814352050,43.59,76388.71,0.0,-0.99771,0.0,0.36617]
[1779814352688,43.59,76388.71,0.0,-0.99771,0.0,0.36617]
[1779814357723,43.59,76390.65,0.0,-0.9977,0.0,0.36709]
[1779814362758,43.59,76391.78,0.0,-0.9977,0.0,0.36762]
[1779814367793,43.59,76392.32,0.0,-0.9977,0.0,0.36788]
[1779814373836,43.59,76392.35,0.0,-0.9977,0.0,0.36789]
[1779814379877,43.59,76392.69,0.0,-0.9977,0.0,0.36805]
[1779814384912,43.59,76390.01,0.0,-0.9977,0.0,0.36678]
[1779814389960,43.59,76386.96,0.0,-0.99771,0.0,0.36535]
[1779814390967,43.59,76355.06,0.0,-0.99781,0.0,0.35061]
[1779814392342,43.59,76350.74,0.0,-0.99783,0.0,0.34865]
[1779814398014,43.59,76333.49,0.0,-0.99788,0.0,0.34094]
[1779814399025,43.59,76332.23,0.0,-0.99788,0.0,0.34038]
[1779814404060,43.59,76333.94,0.0,-0.99788,0.0,0.34113]
[1779814406079,43.59,76341.07,0.0,-0.99786,0.0,0.34431]
[1779814407081,43.59,76348.75,0.0,-0.99783,0.0,0.34775]
[1779814408088,43.59,76350.49,0.0,-0.99783,0.0,0.34854]
[1779814410102,43.59,76360.41,0.0,-0.9978,0.0,0.35304]
[1779814411110,43.59,76360.54,0.0,-0.9978,0.0,0.35241]
[1779814414129,43.59,76352.78,0.0,-0.99783,0.0,0.34889]
[1779814419166,43.59,76351.95,0.0,-0.99783,0.0,0.34851]
[1779814424200,43.59,76351.65,0.0,-0.99783,0.0,0.34838]
[1779814429236,43.59,76351.07,0.0,-0.99783,0.0,0.34812]
[1779814434270,43.59,76350.87,0.0,-0.99783,0.0,0.34803]
[1779814439306,43.59,76351.21,0.0,-0.99783,0.0,0.34818]
[1779814443334,43.59,76366.83,0.0,-0.99778,0.0,0.35529]
[1779814444342,43.59,76363.95,0.0,-0.99779,0.0,0.35397]
[1779814446356,43.59,76358.72,0.0,-0.99781,0.0,0.35158]
[1779814449387,43.59,76394.09,0.0,-0.9977,0.0,0.368]
[1779814450390,43.59,76394.05,0.0,-0.9977,0.0,0.36798]
[1779814454418,43.59,76403.66,0.0,-0.99766,0.0,0.37255]
[1779814455424,43.59,76410.02,0.0,-0.99764,0.0,0.37561]
[1779814456433,43.59,76409.73,0.0,-0.99764,0.0,0.37547]
[1779814458447,43.59,76418.58,0.0,-0.99761,0.0,0.37975]
[1779814463482,43.59,76418.25,0.0,-0.99762,0.0,0.37959]
[1779814468518,43.59,76419.43,0.0,-0.99761,0.0,0.38017]
[1779814472927,43.59,76426.32,0.0,-0.99759,0.0,0.3828]
[1779814474560,43.59,76425.65,0.0,-0.9976,0.0,0.38247]
[1779814476574,43.59,76434.02,0.0,-0.99757,0.0,0.38659]
[1779814477581,43.59,76433.89,0.0,-0.99757,0.0,0.38652]
[1779814483002,43.59,76435.43,0.0,-0.99756,0.0,0.38728]
[1779814486650,43.59,76440.99,0.0,-0.99754,0.0,0.39004]
[1779814491682,43.59,76444.19,0.0,-0.99753,0.0,0.39164]
[1779814493072,43.59,76438.05,0.0,-0.99755,0.0,0.38858]
[1779814495709,43.59,76436.82,0.0,-0.99756,0.0,0.38797]
[1779814500745,43.59,76437.07,0.0,-0.99756,0.0,0.3881]
[1779814505782,43.59,76438.44,0.0,-0.99755,0.0,0.38878]
[1779814510815,43.59,76441.97,0.0,-0.99754,0.0,0.39053]
[1779814513213,43.59,76446.65,0.0,-0.99752,0.0,0.39287]
[1779814518871,43.59,76443.78,0.0,-0.99753,0.0,0.39144]
[1779814523906,43.59,76446.51,0.0,-0.99752,0.0,0.3928]
[1779814528940,43.59,76446.5,0.0,-0.99752,0.0,0.3928]
[1779814533976,43.59,76443.94,0.0,-0.99754,0.0,0.39077]
[1779814539011,43.59,76445.56,0.0,-0.99753,0.0,0.39158]
[1779814545054,43.59,76444.64,0.0,-0.99754,0.0,0.39112]
[1779814546061,43.59,76450.82,0.0,-0.99751,0.0,0.39421]
[1779814547068,43.59,76449.71,0.0,-0.99752,0.0,0.39365]
[1779814552103,43.59,76447.38,0.0,-0.99753,0.0,0.39249]
[1779814557137,43.59,76445.81,0.0,-0.99753,0.0,0.3917]
[1779814562173,43.59,76445.86,0.0,-0.99753,0.0,0.39173]
[1779814565194,43.59,76435.94,0.0,-0.99757,0.0,0.38679]
[1779814566201,43.59,76434.53,0.0,-0.99757,0.0,0.3861]
[1779814570228,43.59,76439.95,0.0,-0.99755,0.0,0.38878]
[1779814574256,43.59,76432.81,0.0,-0.99758,0.0,0.38525]
[1779814579291,43.59,76437.47,0.0,-0.99756,0.0,0.38755]
[1779814584327,43.59,76437.68,0.0,-0.99756,0.0,0.38765]
[1779814589361,43.59,76438.9,0.0,-0.99756,0.0,0.38826]
[1779814594398,43.59,76427.98,0.0,-0.9976,0.0,0.38214]
[1779814595405,43.59,76427.8,0.0,-0.9976,0.0,0.38205]
[1779814600439,43.59,76424.0,0.0,-0.99761,0.0,0.38019]
[1779814605476,43.59,76421.28,0.0,-0.99762,0.0,0.37887]
[1779814610508,43.59,76417.91,0.0,-0.99763,0.0,0.37724]
[1779814615546,43.59,76415.71,0.0,-0.99764,0.0,0.37617]
[1779814620581,43.59,76414.49,0.0,-0.99764,0.0,0.37558]
[1779814625617,43.59,76411.6,0.0,-0.99765,0.0,0.37419]
[1779814626623,43.59,76403.89,0.0,-0.99768,0.0,0.3705]
[1779814627630,43.59,76404.88,0.0,-0.99767,0.0,0.37098]
[1779814629645,43.59,76415.23,0.0,-0.99764,0.0,0.37594]
[1779814630650,43.59,76411.06,0.0,-0.99765,0.0,0.37393]
[1779814632665,43.59,76408.39,0.0,-0.99766,0.0,0.37265]
[1779814637698,43.59,76408.48,0.0,-0.99766,0.0,0.3727]
[1779814642734,43.59,76411.74,0.0,-0.99765,0.0,0.37426]
[1779814647770,43.59,76414.45,0.0,-0.99764,0.0,0.37556]
[1779814652805,43.59,76414.81,0.0,-0.99765,0.0,0.37501]
[1779814657840,43.59,76418.89,0.0,-0.99763,0.0,0.37698]
[1779814659854,43.59,76426.72,0.0,-0.99761,0.0,0.38079]
[1779814660861,43.59,76432.63,0.0,-0.99759,0.0,0.38368]
[1779814665895,43.59,76440.94,0.0,-0.99756,0.0,0.38778]
[1779814669925,43.59,76427.9,0.0,-0.9976,0.0,0.38136]
[1779814670933,43.59,76422.41,0.0,-0.99762,0.0,0.37869]
[1779814672945,43.59,76416.96,0.0,-0.99764,0.0,0.37605]
[1779814677980,43.59,76413.77,0.0,-0.99765,0.0,0.37451]
[1779814682013,43.59,76448.71,0.0,-0.99753,0.0,0.39165]
[1779814683014,43.59,76458.28,0.0,-0.9975,0.0,0.39646]
[1779814688050,43.59,76458.13,0.0,-0.9975,0.0,0.39638]
[1779814693086,43.59,76452.71,0.0,-0.99752,0.0,0.39365]
[1779814700146,43.59,76455.43,0.0,-0.99751,0.0,0.39502]
[1779814705181,43.59,76453.17,0.0,-0.99752,0.0,0.39388]
[1779814708203,43.59,76447.9,0.0,-0.99753,0.0,0.39124]
[1779814709210,43.59,76447.7,0.0,-0.99753,0.0,0.39114]
[1779814714660,43.59,76448.09,0.0,-0.99754,0.0,0.39059]
[1779814720286,43.59,76443.94,0.0,-0.99755,0.0,0.38852]
[1779814725324,43.59,76440.86,0.0,-0.99756,0.0,0.387]
[1779814728342,43.59,76446.53,0.0,-0.99754,0.0,0.38981]
[1779814729350,43.59,76447.45,0.0,-0.99754,0.0,0.39027]
[1779814733378,43.59,76456.56,0.0,-0.99751,0.0,0.39483]
[1779814734384,43.59,76453.62,0.0,-0.99752,0.0,0.39336]
[1779814736399,43.59,76448.23,0.0,-0.99754,0.0,0.39066]
[1779814741436,43.59,76447.69,0.0,-0.99754,0.0,0.39039]
[1779814746472,43.59,76447.68,0.0,-0.99754,0.0,0.39038]
[1779814751504,43.59,76450.71,0.0,-0.99753,0.0,0.3919]
[1779814756540,43.59,76449.55,0.0,-0.99753,0.0,0.39132]
[1779814761579,43.59,76450.65,0.0,-0.99753,0.0,0.39187]
[1779814765608,43.59,76457.44,0.0,-0.99751,0.0,0.39528]
[1779814770642,43.59,76452.95,0.0,-0.99752,0.0,0.39302]
[1779814772657,43.59,76450.56,0.0,-0.99753,0.0,0.39107]
[1779814777691,43.59,76451.77,0.0,-0.99753,0.0,0.39168]
[1779814782729,43.59,76450.97,0.0,-0.99753,0.0,0.39128]
[1779814787762,43.59,76450.78,0.0,-0.99753,0.0,0.39118]
[1779814792806,43.59,76466.9,0.0,-0.99748,0.0,0.39931]
[1779814793814,43.59,76465.06,0.0,-0.99748,0.0,0.39837]
[1779814798854,43.59,76465.37,0.0,-0.99748,0.0,0.39853]
[1779814802281,43.59,76466.15,0.0,-0.99748,0.0,0.39893]
[1779814802879,43.59,76466.15,0.0,-0.99748,0.0,0.39893]
[1779814807914,43.59,76465.8,0.0,-0.99748,0.0,0.39875]
[1779814812948,43.59,76461.06,0.0,-0.9975,0.0,0.39635]
[1779814816978,43.59,76455.27,0.0,-0.99752,0.0,0.39343]
[1779814822425,43.59,76454.78,0.0,-0.99752,0.0,0.39318]
[1779814828055,43.59,76457.19,0.0,-0.99751,0.0,0.39439]
[1779814833088,43.59,76454.07,0.0,-0.99753,0.0,0.39207]
[1779814834095,43.59,76445.64,0.0,-0.99756,0.0,0.38787]
[1779814839130,43.59,76445.6,0.0,-0.99756,0.0,0.38785]
[1779814844166,43.59,76443.78,0.0,-0.99756,0.0,0.38695]
[1779814849200,43.59,76458.23,0.0,-0.99751,0.0,0.39416]
[1779814854235,43.59,76456.86,0.0,-0.99752,0.0,0.39347]
[1779814859270,43.59,76455.15,0.0,-0.99752,0.0,0.39262]
[1779814864306,43.59,76455.11,0.0,-0.99752,0.0,0.3926]
[1779814868335,43.59,76442.08,0.0,-0.99757,0.0,0.38611]
[1779814869341,43.59,76440.11,0.0,-0.99757,0.0,0.38514]
[1779814872795,43.59,76434.7,0.0,-0.99759,0.0,0.38248]
[1779814873372,43.59,76434.7,0.0,-0.99759,0.0,0.38248]
[1779814876393,43.59,76439.81,0.0,-0.99758,0.0,0.38499]
[1779814877399,43.59,76450.15,0.0,-0.99754,0.0,0.39012]
[1779814878407,43.59,76449.29,0.0,-0.99754,0.0,0.38969]
[1779814883443,43.59,76450.71,0.0,-0.99754,0.0,0.3904]
[1779814888477,43.59,76461.1,0.0,-0.9975,0.0,0.39561]
[1779814889484,43.59,76462.27,0.0,-0.9975,0.0,0.3962]
[1779814894519,43.59,76467.63,0.0,-0.99748,0.0,0.39815]
[1779814899553,43.59,76461.46,0.0,-0.99751,0.0,0.39503]
[1779814900562,43.59,76464.03,0.0,-0.9975,0.0,0.39633]
[1779814905595,43.59,76463.91,0.0,-0.9975,0.0,0.39627]
[1779814910632,43.59,76468.51,0.0,-0.99748,0.0,0.3986]
[1779814912645,43.59,76493.44,0.0,-0.99739,0.0,0.41144]
[1779814913652,43.59,76493.61,0.0,-0.99739,0.0,0.41153]
[1779814914659,43.59,76486.65,0.0,-0.99742,0.0,0.40791]
[1779814915667,43.59,76485.72,0.0,-0.99742,0.0,0.40743]
[1779814920701,43.59,76483.7,0.0,-0.99743,0.0,0.40638]
[1779814923725,43.59,76491.2,0.0,-0.9974,0.0,0.41027]
[1779814924729,43.59,76498.53,0.0,-0.99737,0.0,0.41411]
[1779814925737,43.59,76498.11,0.0,-0.99737,0.0,0.41389]
[1779814930771,43.59,76496.64,0.0,-0.99738,0.0,0.41311]
[1779814934800,43.59,76504.36,0.0,-0.99735,0.0,0.41718]
[1779814935807,43.59,76506.92,0.0,-0.99734,0.0,0.41853]
[1779814940842,43.59,76504.44,0.0,-0.99735,0.0,0.41722]
[1779814944874,43.59,76493.23,0.0,-0.99739,0.0,0.41133]
[1779814945882,43.59,76480.31,0.0,-0.99744,0.0,0.40463]
[1779814946886,43.59,76475.72,0.0,-0.99746,0.0,0.40228]
[1779814947894,43.59,76476.74,0.0,-0.99745,0.0,0.4028]
[1779814953942,43.59,76479.76,0.0,-0.99745,0.0,0.40358]
[1779814955950,43.59,76486.68,0.0,-0.99742,0.0,0.40715]
[1779814956956,43.59,76489.6,0.0,-0.99741,0.0,0.40866]
[1779814961991,43.59,76491.96,0.0,-0.9974,0.0,0.40989]
[1779814967029,43.59,76491.67,0.0,-0.9974,0.0,0.40974]
[1779814969044,43.59,76497.32,0.0,-0.99738,0.0,0.41269]
[1779814973509,43.59,76502.48,0.0,-0.99736,0.0,0.4154]
[1779814977099,43.59,76504.54,0.0,-0.99736,0.0,0.41648]
[1779814981128,43.59,76497.04,0.0,-0.99738,0.0,0.41254]
[1779814986162,43.59,76500.14,0.0,-0.99737,0.0,0.41417]
[1779814991198,43.59,76499.95,0.0,-0.99737,0.0,0.41407]
[1779814996233,43.59,76498.57,0.0,-0.99738,0.0,0.41334]
[1779814998247,43.59,76503.18,0.0,-0.99736,0.0,0.41576]
[1779815001270,43.59,76507.87,0.0,-0.99734,0.0,0.41824]
[1779815003719,43.59,76514.15,0.0,-0.99732,0.0,0.42158]
[1779815005296,43.59,76514.63,0.0,-0.99732,0.0,0.42184]
[1779815010331,43.59,76519.63,0.0,-0.9973,0.0,0.42451]
[1779815015365,43.59,76526.74,0.0,-0.99728,0.0,0.42754]
[1779815020401,43.59,76531.16,0.0,-0.99726,0.0,0.42993]
[1779815025437,43.59,76535.7,0.0,-0.99724,0.0,0.4324]
[1779815026443,43.59,76543.75,0.0,-0.99721,0.0,0.4368]
[1779815027456,43.59,76544.26,0.0,-0.99721,0.0,0.43709]
[1779815031482,43.59,76546.07,0.0,-0.9972,0.0,0.43808]
[1779815036527,43.59,76533.01,0.0,-0.99725,0.0,0.43093]
[1779815037534,43.59,76535.16,0.0,-0.99725,0.0,0.4321]
[1779815040555,43.59,76544.54,0.0,-0.99721,0.0,0.43724]
[1779815044581,43.59,76548.32,0.0,-0.9972,0.0,0.43932]
[1779815049617,43.59,76544.92,0.0,-0.99721,0.0,0.43745]
[1779815054652,43.59,76543.9,0.0,-0.99721,0.0,0.43689]
[1779815057673,43.59,76551.39,0.0,-0.99718,0.0,0.44102]
[1779815058680,43.59,76549.77,0.0,-0.99719,0.0,0.44013]
[1779815061701,43.59,76554.82,0.0,-0.99717,0.0,0.44293]
[1779815064178,43.59,76555.7,0.0,-0.99717,0.0,0.44342]
[1779815069761,43.59,76549.48,0.0,-0.99719,0.0,0.43997]
[1779815070770,43.59,76540.56,0.0,-0.99723,0.0,0.43505]
[1779815071784,43.59,76541.64,0.0,-0.99723,0.0,0.43483]
[1779815076815,43.59,76542.01,0.0,-0.99723,0.0,0.43503]
[1779815081852,43.59,76543.16,0.0,-0.99722,0.0,0.43566]
[1779815087891,43.59,76544.72,0.0,-0.99721,0.0,0.43652]
[1779815089907,43.59,76541.96,0.0,-0.99723,0.0,0.435]
[1779815093935,43.59,76534.07,0.0,-0.99726,0.0,0.4307]
[1779815094941,43.59,76532.9,0.0,-0.99726,0.0,0.43006]
[1779815096955,43.59,76525.89,0.0,-0.99729,0.0,0.42627]
[1779815097962,43.59,76525.57,0.0,-0.99729,0.0,0.4261]
[1779815100985,43.59,76518.18,0.0,-0.99732,0.0,0.42214]
[1779815101990,43.59,76517.52,0.0,-0.99732,0.0,0.42178]
[1779815107026,43.59,76516.23,0.0,-0.99732,0.0,0.4211]
[1779815112061,43.59,76514.86,0.0,-0.99733,0.0,0.42037]
[1779815117096,43.59,76512.3,0.0,-0.99734,0.0,0.41901]
[1779815122132,43.59,76510.62,0.0,-0.99734,0.0,0.41812]
[1779815127166,43.59,76510.73,0.0,-0.99734,0.0,0.41817]
[1779815129181,43.59,76501.18,0.0,-0.99738,0.0,0.41314]
[1779815130188,43.59,76492.99,0.0,-0.99741,0.0,0.40887]
[1779815131196,43.59,76485.1,0.0,-0.99744,0.0,0.40401]
[1779815132202,43.59,76483.56,0.0,-0.99745,0.0,0.40322]
[1779815137244,43.59,76487.27,0.0,-0.99743,0.0,0.40513]
[1779815142271,43.59,76476.97,0.0,-0.99747,0.0,0.39985]
[1779815143279,43.59,76474.65,0.0,-0.99748,0.0,0.39867]
[1779815147309,43.59,76470.3,0.0,-0.99749,0.0,0.39646]
[1779815152341,43.59,76468.02,0.0,-0.9975,0.0,0.39531]
[1779815156369,43.59,76454.51,0.0,-0.99755,0.0,0.38854]
[1779815159390,43.59,76446.53,0.0,-0.99758,0.0,0.38459]
[1779815164892,43.59,76439.52,0.0,-0.9976,0.0,0.38115]
[1779815165432,43.59,76439.52,0.0,-0.9976,0.0,0.38115]
[1779815170468,43.59,76437.33,0.0,-0.99761,0.0,0.38008]
[1779815175503,43.59,76438.78,0.0,-0.9976,0.0,0.38079]
[1779815180538,43.59,76439.72,0.0,-0.9976,0.0,0.38125]
[1779815185041,43.59,76428.11,0.0,-0.99764,0.0,0.3756]
[1779815190609,43.59,76426.01,0.0,-0.99764,0.0,0.37459]
[1779815191625,43.59,76411.12,0.0,-0.9977,0.0,0.36676]
[1779815192629,43.59,76411.12,0.0,-0.9977,0.0,0.36676]
[1779815193636,43.59,76396.37,0.0,-0.99774,0.0,0.35984]
[1779815195117,43.59,76396.53,0.0,-0.99774,0.0,0.35991]
[1779815197663,43.59,76391.35,0.0,-0.99776,0.0,0.35751]
[1779815199678,43.59,76400.08,0.0,-0.99773,0.0,0.36157]
[1779815200686,43.59,76409.07,0.0,-0.9977,0.0,0.36579]
[1779815201691,43.59,76408.47,0.0,-0.99771,0.0,0.36551]
[1779815206726,43.59,76407.76,0.0,-0.99771,0.0,0.36517]
[1779815211764,43.59,76408.01,0.0,-0.99771,0.0,0.36529]
[1779815212770,43.59,76420.79,0.0,-0.99767,0.0,0.37136]
[1779815213776,43.59,76424.91,0.0,-0.99765,0.0,0.37333]
[1779815216797,43.59,76426.91,0.0,-0.99765,0.0,0.3743]
[1779815219819,43.59,76432.46,0.0,-0.99763,0.0,0.37698]
[1779815222840,43.59,76440.8,0.0,-0.9976,0.0,0.38104]
[1779815223850,43.59,76440.44,0.0,-0.9976,0.0,0.38086]
[1779815228882,43.59,76438.54,0.0,-0.99761,0.0,0.37993]
[1779815233917,43.59,76439.21,0.0,-0.9976,0.0,0.38026]
[1779815238952,43.59,76435.59,0.0,-0.99762,0.0,0.3785]
[1779815243987,43.59,76435.34,0.0,-0.99762,0.0,0.37837]
[1779815249021,43.59,76436.19,0.0,-0.99761,0.0,0.37879]
[1779815253051,43.59,76428.72,0.0,-0.99764,0.0,0.37444]
[1779815254060,43.59,76425.18,0.0,-0.99766,0.0,0.37274]
[1779815256073,43.59,76424.26,0.0,-0.99766,0.0,0.3723]
[1779815261108,43.59,76419.21,0.0,-0.99768,0.0,0.36988]
[1779815265138,43.59,76432.95,0.0,-0.99763,0.0,0.37648]
[1779815266145,43.59,76433.88,0.0,-0.99763,0.0,0.37693]
[1779815267154,43.59,76424.63,0.0,-0.99766,0.0,0.37247]
[1779815268162,43.59,76418.22,0.0,-0.99768,0.0,0.36941]
[1779815269168,43.59,76416.91,0.0,-0.99768,0.0,0.36879]
[1779815274204,43.59,76412.71,0.0,-0.9977,0.0,0.3668]
[1779815279238,43.59,76411.7,0.0,-0.9977,0.0,0.36632]
[1779815282260,43.59,76419.07,0.0,-0.99768,0.0,0.36982]
[1779815287302,43.59,76417.36,0.0,-0.99768,0.0,0.369]
[1779815292333,43.59,76414.55,0.0,-0.99769,0.0,0.36767]
[1779815297369,43.59,76413.57,0.0,-0.99769,0.0,0.3672]
[1779815299383,43.59,76426.51,0.0,-0.99765,0.0,0.37338]
[1779815300389,43.59,76426.56,0.0,-0.99765,0.0,0.3734]
[1779815305425,43.59,76427.42,0.0,-0.99765,0.0,0.37381]
[1779815310459,43.59,76430.44,0.0,-0.99764,0.0,0.37527]
[1779815315960,43.59,76433.59,0.0,-0.99763,0.0,0.37606]
[1779815321536,43.59,76434.99,0.0,-0.99763,0.0,0.37674]
[1779815326572,43.59,76433.84,0.0,-0.99763,0.0,0.37618]
[1779815328586,43.59,76444.38,0.0,-0.9976,0.0,0.38131]
[1779815329593,43.59,76443.6,0.0,-0.9976,0.0,0.38093]
[1779815334628,43.59,76442.78,0.0,-0.9976,0.0,0.38053]
[1779815339662,43.59,76443.97,0.0,-0.9976,0.0,0.38111]
[1779815344698,43.59,76439.17,0.0,-0.99761,0.0,0.37877]
[1779815349734,43.59,76438.95,0.0,-0.99761,0.0,0.37866]
[1779815354768,43.59,76440.74,0.0,-0.99761,0.0,0.37953]
[1779815359804,43.59,76442.36,0.0,-0.9976,0.0,0.38032]
[1779815364840,43.59,76446.32,0.0,-0.99759,0.0,0.38226]
[1779815366853,43.59,76449.79,0.0,-0.99758,0.0,0.38397]
[1779815371891,43.59,76450.53,0.0,-0.99758,0.0,0.38359]
[1779815374911,43.59,76458.2,0.0,-0.99755,0.0,0.38738]
[1779815376382,43.59,76460.5,0.0,-0.99755,0.0,0.38852]
[1779815381960,43.59,76460.11,0.0,-0.99755,0.0,0.38833]
[1779815386994,43.59,76463.3,0.0,-0.99754,0.0,0.38992]
[1779815392031,43.59,76463.05,0.0,-0.99754,0.0,0.38979]
[1779815394043,43.59,76470.36,0.0,-0.99751,0.0,0.39346]
[1779815395058,43.59,76477.62,0.0,-0.99749,0.0,0.39712]
[1779815396525,43.59,76470.26,0.0,-0.99751,0.0,0.39341]
[1779815397072,43.59,76470.26,0.0,-0.99751,0.0,0.39341]
[1779815402107,43.59,76475.85,0.0,-0.99749,0.0,0.39623]
[1779815407142,43.59,76476.24,0.0,-0.99749,0.0,0.39642]
[1779815412176,43.59,76474.98,0.0,-0.9975,0.0,0.39579]
[1779815417211,43.59,76475.57,0.0,-0.99749,0.0,0.39608]
[1779815422246,43.59,76472.19,0.0,-0.99751,0.0,0.39438]
[1779815427282,43.59,76469.75,0.0,-0.99751,0.0,0.39315]
[1779815428289,43.59,76462.09,0.0,-0.99754,0.0,0.38931]
[1779815429295,43.59,76462.99,0.0,-0.99754,0.0,0.38976]
[1779815432319,43.59,76457.8,0.0,-0.99756,0.0,0.38643]
[1779815436346,43.59,76452.06,0.0,-0.99758,0.0,0.3836]
[1779815441380,43.59,76457.38,0.0,-0.99756,0.0,0.38623]
[1779815445409,43.59,76462.81,0.0,-0.99754,0.0,0.38892]
[1779815446421,43.59,76462.55,0.0,-0.99754,0.0,0.38879]
[1779815451470,43.59,76464.77,0.0,-0.99754,0.0,0.3899]
[1779815456505,43.59,76463.61,0.0,-0.99754,0.0,0.38932]
[1779815461539,43.59,76463.71,0.0,-0.99754,0.0,0.38937]
[1779815462547,43.59,76470.76,0.0,-0.99752,0.0,0.3929]
[1779815463553,43.59,76472.18,0.0,-0.99751,0.0,0.39361]
[1779815468592,43.59,76474.41,0.0,-0.9975,0.0,0.39474]
[1779815473627,43.59,76475.72,0.0,-0.9975,0.0,0.3954]
[1779815478664,43.59,76478.92,0.0,-0.99749,0.0,0.39702]
[1779815485713,43.59,76477.72,0.0,-0.99749,0.0,0.39641]
[1779815487168,43.59,76471.33,0.0,-0.99751,0.0,0.39319]
[1779815490748,43.59,76465.32,0.0,-0.99753,0.0,0.39017]
[1779815491756,43.59,76465.31,0.0,-0.99754,0.0,0.38942]
[1779815497238,43.59,76464.89,0.0,-0.99754,0.0,0.38921]
[1779815500819,43.59,76459.4,0.0,-0.99756,0.0,0.38648]
[1779815501826,43.59,76456.77,0.0,-0.99757,0.0,0.38518]
[1779815504846,43.59,76454.69,0.0,-0.99758,0.0,0.38415]
[1779815509882,43.59,76456.71,0.0,-0.99757,0.0,0.38515]
[1779815514917,43.59,76449.32,0.0,-0.99759,0.0,0.38151]
[1779815519952,43.59,76447.47,0.0,-0.9976,0.0,0.38061]
[1779815522974,43.59,76438.88,0.0,-0.99763,0.0,0.37643]
[1779815523980,43.59,76433.53,0.0,-0.99765,0.0,0.37384]
[1779815524988,43.59,76435.97,0.0,-0.99764,0.0,0.37502]
[1779815530024,43.59,76435.62,0.0,-0.99764,0.0,0.37485]
[1779815535059,43.59,76435.23,0.0,-0.99764,0.0,0.37466]
[1779815539087,43.59,76426.0,0.0,-0.99767,0.0,0.37023]
[1779815540094,43.59,76426.53,0.0,-0.99767,0.0,0.37049]
[1779815545130,43.59,76425.67,0.0,-0.99767,0.0,0.37008]
[1779815550164,43.59,76428.17,0.0,-0.99766,0.0,0.37127]
[1779815557669,43.59,76428.32,0.0,-0.99767,0.0,0.37062]
[1779815563256,43.59,76428.9,0.0,-0.99767,0.0,0.3709]
[1779815568291,43.59,76428.35,0.0,-0.99767,0.0,0.37063]
[1779815570304,43.59,76412.14,0.0,-0.99772,0.0,0.36296]
[1779815571311,43.59,76410.33,0.0,-0.99773,0.0,0.36211]
[1779815576347,43.59,76409.71,0.0,-0.99773,0.0,0.36182]
[1779815581382,43.59,76414.8,0.0,-0.99771,0.0,0.36421]
[1779815586416,43.59,76411.11,0.0,-0.99772,0.0,0.36247]
[1779815591451,43.59,76408.54,0.0,-0.99773,0.0,0.36127]
[1779815596486,43.59,76409.37,0.0,-0.99773,0.0,0.36166]
[1779815600518,43.59,76416.88,0.0,-0.99771,0.0,0.36519]
[1779815601523,43.59,76413.13,0.0,-0.99772,0.0,0.36342]
[1779815605552,43.59,76419.1,0.0,-0.9977,0.0,0.36624]
[1779815610587,43.59,76420.95,0.0,-0.99769,0.0,0.36711]
[1779815615623,43.59,76421.55,0.0,-0.99769,0.0,0.36668]
[1779815620657,43.59,76422.81,0.0,-0.99769,0.0,0.36728]
[1779815625692,43.59,76426.13,0.0,-0.99768,0.0,0.36885]
[1779815630727,43.59,76427.12,0.0,-0.99768,0.0,0.36932]
[1779815635766,43.59,76429.24,0.0,-0.99767,0.0,0.37034]
[1779815640798,43.59,76431.9,0.0,-0.99766,0.0,0.37161]
[1779815645833,43.59,76432.13,0.0,-0.99766,0.0,0.37172]
[1779815651874,43.59,76433.09,0.0,-0.99766,0.0,0.37218]
[1779815653889,43.59,76439.48,0.0,-0.99764,0.0,0.37525]
[1779815658924,43.59,76439.72,0.0,-0.99763,0.0,0.37537]
[1779815663961,43.59,76439.29,0.0,-0.99764,0.0,0.37516]
[1779815668996,43.59,76437.23,0.0,-0.99764,0.0,0.37417]
[1779815674031,43.59,76436.21,0.0,-0.99765,0.0,0.37295]
[1779815679065,43.59,76432.97,0.0,-0.99766,0.0,0.37139]
[1779815682088,43.59,76427.56,0.0,-0.99768,0.0,0.36881]
[1779815683093,43.59,76410.03,0.0,-0.99774,0.0,0.36055]
[1779815684101,43.59,76402.47,0.0,-0.99776,0.0,0.35704]
[1779815689135,43.59,76399.33,0.0,-0.99777,0.0,0.35558]
[1779815694170,43.59,76397.21,0.0,-0.99778,0.0,0.35461]
[1779815699206,43.59,76396.43,0.0,-0.99778,0.0,0.35425]
[1779815704240,43.59,76399.18,0.0,-0.99777,0.0,0.35552]
[1779815706256,43.59,76394.06,0.0,-0.99779,0.0,0.35316]
[1779815708741,43.59,76387.53,0.0,-0.99781,0.0,0.35018]
[1779815712298,43.59,76373.06,0.0,-0.99785,0.0,0.34365]
[1779815713306,43.59,76372.48,0.0,-0.99785,0.0,0.34339]
[1779815718811,43.59,76367.41,0.0,-0.99787,0.0,0.34113]
[1779815724382,43.59,76368.2,0.0,-0.99787,0.0,0.34148]
[1779815729418,43.59,76367.12,0.0,-0.99787,0.0,0.341]
[1779815734453,43.59,76366.87,0.0,-0.99787,0.0,0.34021]
[1779815736468,43.59,76360.73,0.0,-0.99789,0.0,0.33749]
[1779815737475,43.59,76358.14,0.0,-0.9979,0.0,0.33635]
[1779815741504,43.59,76355.39,0.0,-0.99791,0.0,0.33515]
[1779815746538,43.59,76352.74,0.0,-0.99792,0.0,0.33399]
[1779815751573,43.59,76353.36,0.0,-0.99792,0.0,0.33426]
[1779815756608,43.59,76352.71,0.0,-0.99792,0.0,0.33397]
[1779815761644,43.59,76353.62,0.0,-0.99791,0.0,0.33437]
[1779815766680,43.59,76353.28,0.0,-0.99792,0.0,0.33422]
[1779815771714,43.59,76353.7,0.0,-0.99791,0.0,0.33441]
[1779815773729,43.59,76358.84,0.0,-0.9979,0.0,0.33666]
[1779815778762,43.59,76351.37,0.0,-0.99792,0.0,0.33339]
[1779815779769,43.59,76349.31,0.0,-0.99793,0.0,0.33249]
[1779815784809,43.59,76356.83,0.0,-0.9979,0.0,0.33578]
[1779815785816,43.59,76372.96,0.0,-0.99786,0.0,0.34292]
[1779815786823,43.59,76373.02,0.0,-0.99786,0.0,0.34295]
[1779815788837,43.59,76393.43,0.0,-0.99779,0.0,0.35218]
[1779815789843,43.59,76394.48,0.0,-0.99779,0.0,0.35266]
[1779815794879,43.59,76392.28,0.0,-0.9978,0.0,0.35096]
[1779815799914,43.59,76389.81,0.0,-0.99781,0.0,0.34983]
[1779815803942,43.59,76383.27,0.0,-0.99783,0.0,0.34687]
[1779815804949,43.59,76382.54,0.0,-0.99783,0.0,0.34654]
[1779815807972,43.59,76372.38,0.0,-0.99786,0.0,0.34198]
[1779815809451,43.59,76361.47,0.0,-0.9979,0.0,0.33715]
[1779815810992,43.59,76353.33,0.0,-0.99792,0.0,0.33358]
[1779815811999,43.59,76351.16,0.0,-0.99793,0.0,0.33263]
[1779815817033,43.59,76351.6,0.0,-0.99792,0.0,0.33282]
[1779815822069,43.59,76355.16,0.0,-0.99791,0.0,0.33438]
[1779815827106,43.59,76355.4,0.0,-0.99791,0.0,0.33448]
[1779815829594,43.59,76363.62,0.0,-0.99789,0.0,0.33809]
[1779815833165,43.59,76364.11,0.0,-0.99789,0.0,0.33831]
[1779815838202,43.59,76366.92,0.0,-0.99788,0.0,0.33955]
[1779815843236,43.59,76367.81,0.0,-0.99788,0.0,0.33995]
[1779815848272,43.59,76361.6,0.0,-0.99789,0.0,0.3372]
[1779815853307,43.59,76359.31,0.0,-0.99791,0.0,0.33552]
[1779815858343,43.59,76353.23,0.0,-0.99792,0.0,0.33287]
[1779815859803,43.59,76352.56,0.0,-0.99793,0.0,0.33258]
[1779815865391,43.59,76351.98,0.0,-0.99793,0.0,0.33232]
[1779815867407,43.59,76345.46,0.0,-0.99795,0.0,0.3295]
[1779815868413,43.59,76328.31,0.0,-0.998,0.0,0.32216]
[1779815869876,43.59,76327.1,0.0,-0.998,0.0,0.32165]
[1779815873448,43.59,76330.03,0.0,-0.99799,0.0,0.32289]
[1779815874454,43.59,76323.81,0.0,-0.99801,0.0,0.32026]
[1779815875463,43.59,76318.89,0.0,-0.99802,0.0,0.3182]
[1779815880497,43.59,76322.19,0.0,-0.99801,0.0,0.31958]
[1779815883517,43.59,76311.0,0.0,-0.99805,0.0,0.31491]
[1779815884525,43.59,76305.3,0.0,-0.99806,0.0,0.31255]
[1779815885535,43.59,76305.99,0.0,-0.99806,0.0,0.31283]
[1779815886538,43.59,76312.96,0.0,-0.99804,0.0,0.31572]
[1779815887547,43.59,76319.29,0.0,-0.99802,0.0,0.31836]
[1779815888554,43.59,76328.4,0.0,-0.998,0.0,0.3222]
[1779815890030,43.59,76338.37,0.0,-0.99797,0.0,0.32645]
[1779815891577,43.59,76342.58,0.0,-0.99796,0.0,0.32826]
[1779815892588,43.59,76343.36,0.0,-0.99795,0.0,0.32859]
[1779815898627,43.59,76340.33,0.0,-0.99796,0.0,0.32729]
[1779815903661,43.59,76335.53,0.0,-0.99798,0.0,0.32523]
[1779815906708,43.59,76327.83,0.0,-0.998,0.0,0.32196]
[1779815907701,43.59,76320.51,0.0,-0.99802,0.0,0.31888]
[1779815908709,43.59,76308.7,0.0,-0.99805,0.0,0.31395]
[1779815910723,43.59,76301.82,0.0,-0.99807,0.0,0.31112]
[1779815915757,43.59,76300.27,0.0,-0.99808,0.0,0.30985]
[1779815916763,43.59,76294.24,0.0,-0.9981,0.0,0.30739]
[1779815921800,43.59,76298.88,0.0,-0.99808,0.0,0.30928]
[1779815923812,43.59,76282.58,0.0,-0.99813,0.0,0.30268]
[1779815924820,43.59,76276.93,0.0,-0.99814,0.0,0.30042]
[1779815929855,43.59,76282.86,0.0,-0.99813,0.0,0.30279]
[1779815932875,43.59,76292.44,0.0,-0.9981,0.0,0.30666]
[1779815933882,43.59,76294.57,0.0,-0.9981,0.0,0.30752]
[1779815935897,43.59,76299.86,0.0,-0.99808,0.0,0.30968]
[1779815939925,43.59,76290.01,0.0,-0.99811,0.0,0.30567]
[1779815944960,43.59,76277.98,0.0,-0.99814,0.0,0.30084]
[1779815947982,43.59,76285.96,0.0,-0.99812,0.0,0.30404]
[1779815951003,43.59,76277.51,0.0,-0.99814,0.0,0.30065]
[1779815955032,43.59,76271.33,0.0,-0.99816,0.0,0.2982]
[1779815960076,43.59,76269.87,0.0,-0.99816,0.0,0.29762]
[1779815962090,43.59,76263.67,0.0,-0.99818,0.0,0.29518]
[1779815964109,43.59,76271.34,0.0,-0.99816,0.0,0.2982]
[1779815966121,43.59,76284.4,0.0,-0.99812,0.0,0.30341]
[1779815967126,43.59,76299.59,0.0,-0.99808,0.0,0.30957]
[1779815972162,43.59,76295.45,0.0,-0.9981,0.0,0.30726]
[1779815974176,43.59,76285.57,0.0,-0.99812,0.0,0.30326]
[1779815975182,43.59,76283.49,0.0,-0.99813,0.0,0.30243]
[1779815979211,43.59,76276.22,0.0,-0.99815,0.0,0.29953]
[1779815982235,43.59,76236.31,0.0,-0.99825,0.0,0.28403]
[1779815983244,43.59,76226.96,0.0,-0.99828,0.0,0.2805]
[1779815987272,43.59,76232.42,0.0,-0.99826,0.0,0.28255]
[1779815990293,43.59,76237.51,0.0,-0.99825,0.0,0.28448]
[1779815995324,43.59,76243.79,0.0,-0.99823,0.0,0.28688]
[1779816000360,43.59,76242.5,0.0,-0.99824,0.0,0.28638]
[1779816001833,43.59,76230.27,0.0,-0.99827,0.0,0.28174]
[1779816004391,43.59,76223.67,0.0,-0.99828,0.0,0.27927]
[1779816006402,43.59,76216.87,0.0,-0.9983,0.0,0.27673]
[1779816011904,43.59,76201.78,0.0,-0.99834,0.0,0.27119]
[1779816013451,43.59,76208.65,0.0,-0.99832,0.0,0.2737]
[1779816018488,43.59,76212.49,0.0,-0.99831,0.0,0.27511]
[1779816019499,43.59,76206.27,0.0,-0.99833,0.0,0.27283]
[1779816021982,43.59,76201.18,0.0,-0.99834,0.0,0.27097]
[1779816027557,43.59,76198.86,0.0,-0.99835,0.0,0.27012]
[1779816028574,43.59,76189.62,0.0,-0.99837,0.0,0.26679]
[1779816029578,43.59,76184.18,0.0,-0.99838,0.0,0.26484]
[1779816030592,43.59,76174.95,0.0,-0.9984,0.0,0.26156]
[1779816032054,43.59,76174.12,0.0,-0.99841,0.0,0.26072]
[1779816034614,43.59,76185.08,0.0,-0.99838,0.0,0.2646]
[1779816035623,43.59,76183.87,0.0,-0.99838,0.0,0.26417]
[1779816037644,43.59,76169.92,0.0,-0.99842,0.0,0.25925]
[1779816038642,43.59,76167.54,0.0,-0.99842,0.0,0.25841]
[1779816040672,43.59,76163.56,0.0,-0.99843,0.0,0.25703]
[1779816042135,43.59,76150.02,0.0,-0.99846,0.0,0.25236]
[1779816043712,43.59,76146.65,0.0,-0.99847,0.0,0.25121]
[1779816044696,43.59,76138.68,0.0,-0.99849,0.0,0.2485]
[1779816046723,43.59,76126.77,0.0,-0.99851,0.0,0.24451]
[1779816047721,43.59,76130.77,0.0,-0.99851,0.0,0.24585]
[1779816048724,43.59,76135.89,0.0,-0.99849,0.0,0.24756]
[1779816049731,43.59,76137.32,0.0,-0.99849,0.0,0.24804]
[1779816050738,43.59,76129.8,0.0,-0.99851,0.0,0.24552]
[1779816052278,43.59,76123.69,0.0,-0.99852,0.0,0.24349]
[1779816052760,43.59,76123.69,0.0,-0.99852,0.0,0.24349]
[1779816056781,43.59,76119.0,0.0,-0.99853,0.0,0.24194]
[1779816057789,43.59,76128.2,0.0,-0.99851,0.0,0.24499]
[1779816058795,43.59,76127.73,0.0,-0.99851,0.0,0.24483]
[1779816060809,43.59,76136.7,0.0,-0.99849,0.0,0.24784]
[1779816062345,43.59,76141.12,0.0,-0.99848,0.0,0.24933]
[1779816063834,43.59,76148.88,0.0,-0.99847,0.0,0.25197]
[1779816064841,43.59,76155.78,0.0,-0.99845,0.0,0.25433]
[1779816065849,43.59,76154.64,0.0,-0.99845,0.0,0.25394]
[1779816069883,43.59,76144.05,0.0,-0.99848,0.0,0.25032]
[1779816070892,43.59,76132.88,0.0,-0.9985,0.0,0.24655]
[1779816071897,43.59,76124.0,0.0,-0.99852,0.0,0.24359]
[1779816072913,43.59,76140.62,0.0,-0.99848,0.0,0.24916]
[1779816073908,43.59,76156.01,0.0,-0.99845,0.0,0.25441]
[1779816074915,43.59,76160.0,0.0,-0.99844,0.0,0.25579]
[1779816075925,43.59,76167.23,0.0,-0.99842,0.0,0.25831]
[1779816076929,43.59,76169.86,0.0,-0.99842,0.0,0.25923]
[1779816078943,43.59,76168.39,0.0,-0.99842,0.0,0.25871]
[1779816080964,43.59,76163.91,0.0,-0.99843,0.0,0.25715]
[1779816081964,43.59,76172.52,0.0,-0.99841,0.0,0.26016]
[1779816082976,43.59,76179.43,0.0,-0.9984,0.0,0.2626]
[1779816084988,43.59,76177.2,0.0,-0.9984,0.0,0.26181]
[1779816087005,43.59,76182.07,0.0,-0.99839,0.0,0.26353]
[1779816092037,43.59,76182.86,0.0,-0.99839,0.0,0.26326]
[1779816095062,43.59,76175.15,0.0,-0.99841,0.0,0.26053]
[1779816096069,43.59,76164.16,0.0,-0.99843,0.0,0.25669]
[1779816097074,43.59,76150.84,0.0,-0.99846,0.0,0.2521]
[1779816102109,43.59,76158.9,0.0,-0.99845,0.0,0.25487]
[1779816107147,43.59,76162.13,0.0,-0.99844,0.0,0.25599]
[1779816109159,43.59,76137.6,0.0,-0.99849,0.0,0.24761]
[1779816114199,43.59,76151.81,0.0,-0.99846,0.0,0.25243]
[1779816115204,43.59,76168.04,0.0,-0.99843,0.0,0.25804]
[1779816119233,43.59,76181.8,0.0,-0.99839,0.0,0.26288]
[1779816122253,43.59,76174.3,0.0,-0.99841,0.0,0.26023]
[1779816127289,43.59,76176.3,0.0,-0.99841,0.0,0.26094]
[1779816132324,43.59,76182.68,0.0,-0.99839,0.0,0.2632]
[1779816137360,43.59,76185.46,0.0,-0.99838,0.0,0.26418]
[1779816142395,43.59,76185.23,0.0,-0.99838,0.0,0.2641]
[1779816144410,43.59,76170.62,0.0,-0.99842,0.0,0.25894]
[1779816146425,43.59,76161.83,0.0,-0.99844,0.0,0.25588]
[1779816150453,43.59,76169.18,0.0,-0.99842,0.0,0.25844]
[1779816155487,43.59,76168.41,0.0,-0.99843,0.0,0.25763]
[1779816160523,43.59,76169.23,0.0,-0.99843,0.0,0.25791]
[1779816163085,43.59,76175.88,0.0,-0.99841,0.0,0.26024]
[1779816167572,43.59,76182.31,0.0,-0.9984,0.0,0.26251]
[1779816168579,43.59,76187.92,0.0,-0.99838,0.0,0.2645]
[1779816171601,43.59,76193.07,0.0,-0.99837,0.0,0.26635]
[1779816176636,43.59,76196.78,0.0,-0.99836,0.0,0.26768]
[1779816177643,43.59,76190.97,0.0,-0.99837,0.0,0.26559]
[1779816183232,43.59,76193.14,0.0,-0.99837,0.0,0.26637]
[1779816185705,43.59,76185.91,0.0,-0.99839,0.0,0.26379]
[1779816190737,43.59,76185.35,0.0,-0.99839,0.0,0.26359]
[1779816193302,43.59,76195.8,0.0,-0.99836,0.0,0.26733]
[1779816194763,43.59,76188.27,0.0,-0.99838,0.0,0.26463]
[1779816195771,43.59,76188.43,0.0,-0.99838,0.0,0.26469]
[1779816200805,43.59,76190.91,0.0,-0.99837,0.0,0.26557]
[1779816205845,43.59,76185.06,0.0,-0.99839,0.0,0.26349]
[1779816210881,43.59,76180.78,0.0,-0.9984,0.0,0.26197]
[1779816215916,43.59,76178.33,0.0,-0.99841,0.0,0.26055]
[1779816216925,43.59,76171.38,0.0,-0.99842,0.0,0.25812]
[1779816217930,43.59,76168.17,0.0,-0.99843,0.0,0.257]
[1779816219945,43.59,76166.94,0.0,-0.99843,0.0,0.25657]
[1779816224980,43.59,76165.41,0.0,-0.99844,0.0,0.25604]
[1779816229012,43.59,76154.98,0.0,-0.99846,0.0,0.25245]
[1779816230016,43.59,76152.74,0.0,-0.99847,0.0,0.25168]
[1779816232032,43.59,76142.27,0.0,-0.99849,0.0,0.24813]
[1779816233041,43.59,76127.18,0.0,-0.99852,0.0,0.24308]
[1779816234046,43.59,76115.92,0.0,-0.99855,0.0,0.23938]
[1779816235051,43.59,76114.05,0.0,-0.99855,0.0,0.23877]
[1779816240086,43.59,76115.56,0.0,-0.99855,0.0,0.23926]
[1779816245125,43.59,76117.11,0.0,-0.99855,0.0,0.23977]
[1779816246131,43.59,76122.81,0.0,-0.99853,0.0,0.24164]
[1779816248147,43.59,76132.42,0.0,-0.99851,0.0,0.24482]
[1779816250160,43.59,76118.32,0.0,-0.99854,0.0,0.24016]
[1779816254186,43.59,76112.57,0.0,-0.99855,0.0,0.23829]
[1779816259223,43.59,76112.91,0.0,-0.99855,0.0,0.2384]
[1779816262244,43.59,76118.17,0.0,-0.99854,0.0,0.24012]
[1779816263252,43.59,76112.62,0.0,-0.99855,0.0,0.2383]
[1779816266272,43.59,76107.32,0.0,-0.99857,0.0,0.23658]
[1779816271319,43.59,76101.75,0.0,-0.99858,0.0,0.23428]
[1779816272323,43.59,76069.67,0.0,-0.99865,0.0,0.22419]
[1779816273336,43.59,76063.33,0.0,-0.99866,0.0,0.22224]
[1779816275355,43.59,76075.09,0.0,-0.99864,0.0,0.22587]
[1779816276367,43.59,76101.19,0.0,-0.99858,0.0,0.2341]
[1779816278378,43.59,76082.34,0.0,-0.99862,0.0,0.22813]
[1779816283412,43.59,76083.86,0.0,-0.99862,0.0,0.22861]
[1779816288447,43.59,76096.07,0.0,-0.99859,0.0,0.23247]
[1779816291468,43.59,76091.36,0.0,-0.9986,0.0,0.23097]
[1779816294489,43.59,76099.2,0.0,-0.99859,0.0,0.23347]
[1779816299523,43.59,76097.46,0.0,-0.99859,0.0,0.23291]
[1779816304561,43.59,76099.93,0.0,-0.99858,0.0,0.2337]
[1779816306573,43.59,76104.82,0.0,-0.99857,0.0,0.23527]
[1779816310614,43.59,76098.18,0.0,-0.99859,0.0,0.23314]
[1779816312615,43.59,76088.93,0.0,-0.99861,0.0,0.2302]
[1779816316664,43.59,76099.29,0.0,-0.99859,0.0,0.23349]
[1779816319685,43.59,76095.16,0.0,-0.99859,0.0,0.23218]
[1779816324719,43.59,76097.91,0.0,-0.99859,0.0,0.23305]
[1779816328747,43.59,76103.07,0.0,-0.99858,0.0,0.23471]
[1779816334324,43.59,76096.42,0.0,-0.9986,0.0,0.23208]
[1779816337810,43.59,76083.76,0.0,-0.99862,0.0,0.22808]
[1779816338826,43.59,76077.16,0.0,-0.99863,0.0,0.22602]
[1779816340833,43.59,76069.16,0.0,-0.99865,0.0,0.22355]
[1779816341841,43.59,76080.0,0.0,-0.99863,0.0,0.2269]
[1779816345880,43.59,76072.91,0.0,-0.99864,0.0,0.2247]
[1779816350913,43.59,76072.66,0.0,-0.99864,0.0,0.22463]
[1779816354464,43.59,76078.19,0.0,-0.99863,0.0,0.22634]
[1779816358970,43.59,76084.68,0.0,-0.99862,0.0,0.22837]
[1779816363001,43.59,76079.62,0.0,-0.99863,0.0,0.22679]
[1779816364535,43.59,76089.08,0.0,-0.99861,0.0,0.22975]
[1779816370053,43.59,76089.24,0.0,-0.99861,0.0,0.2298]
[1779816374624,43.59,76056.23,0.0,-0.99868,0.0,0.2196]
[1779816376098,43.59,76051.03,0.0,-0.99869,0.0,0.21803]
[1779816377105,43.59,76049.78,0.0,-0.99869,0.0,0.21765]
[1779816379124,43.59,76054.97,0.0,-0.99868,0.0,0.21922]
[1779816381141,43.59,76043.25,0.0,-0.9987,0.0,0.2157]
[1779816382152,43.59,76016.93,0.0,-0.99875,0.0,0.20797]
[1779816383172,43.59,76010.8,0.0,-0.99876,0.0,0.20621]
[1779816384695,43.59,75998.0,0.0,-0.99879,0.0,0.20257]
[1779816386197,43.59,75986.27,0.0,-0.99881,0.0,0.19928]
[1779816387198,43.59,75993.37,0.0,-0.9988,0.0,0.20127]
[1779816388210,43.59,75993.78,0.0,-0.9988,0.0,0.20138]
[1779816389214,43.59,76000.18,0.0,-0.99878,0.0,0.20318]
[1779816390292,43.59,76000.82,0.0,-0.99878,0.0,0.20337]
[1779816392279,43.59,76022.16,0.0,-0.99875,0.0,0.20903]
[1779816393298,43.59,76013.1,0.0,-0.99876,0.0,0.20641]
[1779816394321,43.59,76004.05,0.0,-0.99878,0.0,0.20383]
[1779816395351,43.59,76006.38,0.0,-0.99877,0.0,0.20449]
[1779816397328,43.59,76013.55,0.0,-0.99876,0.0,0.20654]
[1779816398334,43.59,76013.94,0.0,-0.99876,0.0,0.20665]
[1779816399340,43.59,76005.18,0.0,-0.99878,0.0,0.20415]
[1779816404376,43.59,76006.19,0.0,-0.99878,0.0,0.20444]
[1779816407396,43.59,75998.45,0.0,-0.99879,0.0,0.20225]
[1779816409411,43.59,76009.02,0.0,-0.99877,0.0,0.20524]
[1779816410418,43.59,76018.96,0.0,-0.99875,0.0,0.2081]
[1779816413441,43.59,76022.33,0.0,-0.99875,0.0,0.20907]
[1779816418479,43.59,76024.15,0.0,-0.99874,0.0,0.2096]
[1779816421499,43.59,76033.3,0.0,-0.99872,0.0,0.21228]
[1779816422506,43.59,76046.43,0.0,-0.9987,0.0,0.21617]
[1779816426541,43.59,76060.0,0.0,-0.99867,0.0,0.22026]
[1779816427549,43.59,76068.34,0.0,-0.99866,0.0,0.22281]
[1779816429565,43.59,76062.83,0.0,-0.99867,0.0,0.22112]
[1779816434600,43.59,76059.92,0.0,-0.99867,0.0,0.22024]
[1779816436618,43.59,76055.58,0.0,-0.99868,0.0,0.21892]
[1779816439638,43.59,76064.44,0.0,-0.99866,0.0,0.22161]
[1779816444671,43.59,76063.56,0.0,-0.99867,0.0,0.22134]
[1779816449706,43.59,76067.25,0.0,-0.99866,0.0,0.22247]
[1779816454742,43.59,76067.59,0.0,-0.99866,0.0,0.22209]
[1779816459777,43.59,76067.95,0.0,-0.99866,0.0,0.2222]
[1779816464812,43.59,76064.02,0.0,-0.99867,0.0,0.221]
[1779816468840,43.59,76059.15,0.0,-0.99868,0.0,0.21952]
[1779816473877,43.59,76057.22,0.0,-0.99868,0.0,0.21894]
[1779816476897,43.59,76040.49,0.0,-0.99871,0.0,0.21393]
[1779816477904,43.59,76034.36,0.0,-0.99873,0.0,0.21212]
[1779816478913,43.59,76033.57,0.0,-0.99873,0.0,0.21189]
[1779816481932,43.59,76025.43,0.0,-0.99874,0.0,0.20951]
[1779816482940,43.59,76021.16,0.0,-0.99875,0.0,0.20827]
[1779816483948,43.59,76013.71,0.0,-0.99876,0.0,0.20613]
[1779816485470,43.59,76005.55,0.0,-0.99878,0.0,0.2038]
[1779816486970,43.59,76004.31,0.0,-0.99878,0.0,0.20345]
[1779816489993,43.59,76016.68,0.0,-0.99876,0.0,0.20698]
[1779816490999,43.59,76016.36,0.0,-0.99876,0.0,0.20689]
[1779816493013,43.59,76037.08,0.0,-0.99872,0.0,0.21292]
[1779816494019,43.59,76041.13,0.0,-0.99871,0.0,0.21412]
[1779816495545,43.59,76042.81,0.0,-0.99871,0.0,0.21462]
[1779816497042,43.59,76036.12,0.0,-0.99872,0.0,0.21264]
[1779816498049,43.59,76030.54,0.0,-0.99873,0.0,0.211]
[1779816499056,43.59,76034.19,0.0,-0.99873,0.0,0.21207]
[1779816501069,43.59,76038.62,0.0,-0.99872,0.0,0.21338]
[1779816503083,43.59,76029.37,0.0,-0.99873,0.0,0.21066]
[1779816504090,43.59,76029.03,0.0,-0.99874,0.0,0.21056]
[1779816505618,43.59,76023.02,0.0,-0.99875,0.0,0.20881]
[1779816507111,43.59,76013.57,0.0,-0.99876,0.0,0.20609]
[1779816508119,43.59,76013.81,0.0,-0.99876,0.0,0.20616]
[1779816512146,43.59,75995.15,0.0,-0.9988,0.0,0.20042]
[1779816513159,43.59,75994.13,0.0,-0.9988,0.0,0.20014]
[1779816515688,43.59,76002.2,0.0,-0.99879,0.0,0.2024]
[1779816521230,43.59,76004.54,0.0,-0.99878,0.0,0.20306]
[1779816522237,43.59,75997.0,0.0,-0.9988,0.0,0.20094]
[1779816523243,43.59,76007.34,0.0,-0.99878,0.0,0.20386]
[1779816524251,43.59,76009.42,0.0,-0.99877,0.0,0.20445]
[1779816528280,43.59,76002.21,0.0,-0.99879,0.0,0.20241]
[1779816529289,43.59,75996.6,0.0,-0.9988,0.0,0.20083]
[1779816530293,43.59,75998.07,0.0,-0.9988,0.0,0.20124]
[1779816532311,43.59,76009.82,0.0,-0.99877,0.0,0.20456]
[1779816533315,43.59,76001.73,0.0,-0.99879,0.0,0.20227]
[1779816534321,43.59,76005.24,0.0,-0.99878,0.0,0.20326]
[1779816535828,43.59,76017.68,0.0,-0.99876,0.0,0.20681]
[1779816537345,43.59,76020.04,0.0,-0.99875,0.0,0.20749]
[1779816538352,43.59,76008.42,0.0,-0.99878,0.0,0.20416]
[1779816539358,43.59,76009.47,0.0,-0.99877,0.0,0.20446]
[1779816543388,43.59,75998.32,0.0,-0.99879,0.0,0.20131]
[1779816544397,43.59,75996.92,0.0,-0.9988,0.0,0.20092]
[1779816547416,43.59,75990.5,0.0,-0.99881,0.0,0.19913]
[1779816550438,43.59,75995.91,0.0,-0.9988,0.0,0.20064]
[1779816551445,43.59,75996.25,0.0,-0.9988,0.0,0.20073]
[1779816554466,43.59,76003.74,0.0,-0.99879,0.0,0.20284]
[1779816559503,43.59,76000.76,0.0,-0.99879,0.0,0.202]
[1779816564536,43.59,75998.63,0.0,-0.99879,0.0,0.2014]
[1779816567557,43.59,75991.55,0.0,-0.99881,0.0,0.19942]
[1779816572593,43.59,75993.39,0.0,-0.99881,0.0,0.19949]
[1779816575614,43.59,76002.34,0.0,-0.99879,0.0,0.20199]
[1779816576621,43.59,76007.6,0.0,-0.99878,0.0,0.20348]
[1779816578635,43.59,76012.39,0.0,-0.99877,0.0,0.20484]
[1779816581657,43.59,76005.71,0.0,-0.99878,0.0,0.20294]
[1779816584688,43.59,75996.23,0.0,-0.9988,0.0,0.20028]
[1779816585690,43.59,75996.03,0.0,-0.9988,0.0,0.20022]
[1779816590728,43.59,75994.89,0.0,-0.9988,0.0,0.1999]
[1779816595762,43.59,75991.11,0.0,-0.99881,0.0,0.19885]
[1779816600802,43.59,75989.13,0.0,-0.99881,0.0,0.1983]
[1779816602831,43.59,75983.61,0.0,-0.99882,0.0,0.19678]
[1779816603845,43.59,75930.1,0.0,-0.99892,0.0,0.18253]
[1779816604858,43.59,75893.35,0.0,-0.99898,0.0,0.17329]
[1779816605879,43.59,75890.85,0.0,-0.99898,0.0,0.17267]
[1779816606878,43.59,75883.9,0.0,-0.99899,0.0,0.17098]
[1779816607873,43.59,75868.43,0.0,-0.99901,0.0,0.16725]
[1779816608887,43.59,75846.72,0.0,-0.99905,0.0,0.16215]
[1779816609892,43.59,75825.33,0.0,-0.99908,0.0,0.15726]
[1779816610907,43.59,75818.95,0.0,-0.99909,0.0,0.15583]
[1779816611922,43.59,75812.16,0.0,-0.9991,0.0,0.15432]
[1779816612912,43.59,75821.78,0.0,-0.99908,0.0,0.15646]
[1779816614927,43.59,75834.37,0.0,-0.99906,0.0,0.15931]
[1779816615941,43.59,75841.42,0.0,-0.99905,0.0,0.16093]
[1779816617982,43.59,75819.68,0.0,-0.99908,0.0,0.15599]
[1779816618970,43.59,75808.84,0.0,-0.9991,0.0,0.15358]
[1779816619983,43.59,75826.59,0.0,-0.99908,0.0,0.15755]
[1779816621013,43.59,75843.84,0.0,-0.99905,0.0,0.16149]
[1779816622000,43.59,75856.21,0.0,-0.99903,0.0,0.16436]
[1779816623016,43.59,75884.79,0.0,-0.99899,0.0,0.17119]
[1779816624012,43.59,75898.59,0.0,-0.99897,0.0,0.17458]
[1779816625020,43.59,75924.34,0.0,-0.99893,0.0,0.18105]
[1779816626037,43.59,75952.86,0.0,-0.99888,0.0,0.18848]
[1779816627039,43.59,75945.21,0.0,-0.99889,0.0,0.18646]
[1779816628042,43.59,75956.99,0.0,-0.99887,0.0,0.18957]
[1779816629044,43.59,75965.9,0.0,-0.99886,0.0,0.19196]
[1779816630054,43.59,75965.32,0.0,-0.99886,0.0,0.1918]
[1779816631059,43.59,75949.85,0.0,-0.99889,0.0,0.18726]
[1779816632072,43.59,75950.39,0.0,-0.99888,0.0,0.1874]
[1779816633076,43.59,75941.11,0.0,-0.9989,0.0,0.18497]
[1779816634131,43.59,75931.03,0.0,-0.99892,0.0,0.18236]
[1779816635090,43.59,75912.17,0.0,-0.99895,0.0,0.17756]
[1779816640125,43.59,75911.06,0.0,-0.99895,0.0,0.17728]
[1779816641135,43.59,75904.86,0.0,-0.99896,0.0,0.17573]
[1779816642140,43.59,75891.35,0.0,-0.99898,0.0,0.1724]
[1779816644159,43.59,75902.63,0.0,-0.99896,0.0,0.17518]
[1779816646767,43.59,75909.46,0.0,-0.99895,0.0,0.17688]
[1779816648187,43.59,75927.48,0.0,-0.99892,0.0,0.18145]
[1779816650202,43.59,75915.42,0.0,-0.99894,0.0,0.17838]
[1779816651213,43.59,75905.23,0.0,-0.99896,0.0,0.17583]
[1779816652220,43.59,75878.24,0.0,-0.999,0.0,0.16922]
[1779816653226,43.59,75871.98,0.0,-0.99901,0.0,0.16771]
[1779816655281,43.59,75877.88,0.0,-0.999,0.0,0.16913]
[1779816656834,43.59,75898.8,0.0,-0.99897,0.0,0.17423]
[1779816662325,43.59,75866.79,0.0,-0.99902,0.0,0.16648]
[1779816663318,43.59,75879.11,0.0,-0.999,0.0,0.16942]
[1779816666921,43.59,75886.49,0.0,-0.99899,0.0,0.17121]
[1779816668364,43.59,75906.34,0.0,-0.99896,0.0,0.1761]
[1779816669371,43.59,75930.4,0.0,-0.99892,0.0,0.1822]
[1779816670378,43.59,75944.41,0.0,-0.99889,0.0,0.18583]
[1779816671385,43.59,75940.48,0.0,-0.9989,0.0,0.1848]
[1779816673399,43.59,75935.68,0.0,-0.99891,0.0,0.18356]
[1779816674407,43.59,75918.15,0.0,-0.99894,0.0,0.17907]
[1779816675426,43.59,75921.96,0.0,-0.99893,0.0,0.18004]
[1779816677037,43.59,75915.58,0.0,-0.99894,0.0,0.17842]
[1779816681458,43.59,75913.43,0.0,-0.99895,0.0,0.17788]
[1779816682466,43.59,75922.23,0.0,-0.99893,0.0,0.18011]
[1779816683476,43.59,75909.97,0.0,-0.99895,0.0,0.17701]
[1779816688516,43.59,75911.21,0.0,-0.99895,0.0,0.17732]
[1779816689515,43.59,75879.54,0.0,-0.999,0.0,0.16953]
[1779816690521,43.59,75867.5,0.0,-0.99902,0.0,0.16665]
[1779816691548,43.59,75852.62,0.0,-0.99904,0.0,0.16277]
[1779816692546,43.59,75814.11,0.0,-0.9991,0.0,0.15402]
[1779816693556,43.59,75802.41,0.0,-0.99911,0.0,0.15145]
[1779816694569,43.59,75798.21,0.0,-0.99912,0.0,0.15054]
[1779816695585,43.59,75785.92,0.0,-0.99914,0.0,0.14789]
[1779816697195,43.59,75828.2,0.0,-0.99908,0.0,0.15717]
[1779816697591,43.59,75827.84,0.0,-0.99908,0.0,0.15709]
[1779816698598,43.59,75831.15,0.0,-0.99907,0.0,0.15784]
[1779816701635,43.59,75818.37,0.0,-0.99909,0.0,0.15497]
[1779816702649,43.59,75843.71,0.0,-0.99905,0.0,0.16071]
[1779816703655,43.59,75853.8,0.0,-0.99904,0.0,0.16304]
[1779816704659,43.59,75842.7,0.0,-0.99906,0.0,0.16047]
[1779816705666,43.59,75838.03,0.0,-0.99906,0.0,0.1594]
[1779816707680,43.59,75843.15,0.0,-0.99906,0.0,0.16058]
[1779816710701,43.59,75855.31,0.0,-0.99904,0.0,0.16339]
[1779816711709,43.59,75855.66,0.0,-0.99904,0.0,0.16348]
[1779816712715,43.59,75850.52,0.0,-0.99904,0.0,0.16228]
[1779816713722,43.59,75851.59,0.0,-0.99904,0.0,0.16253]
[1779816717755,43.59,75859.92,0.0,-0.99903,0.0,0.16447]
[1779816718760,43.59,75854.83,0.0,-0.99904,0.0,0.16328]
[1779816719778,43.59,75854.62,0.0,-0.99904,0.0,0.16323]
[1779816720786,43.59,75848.05,0.0,-0.99905,0.0,0.16171]
[1779816721789,43.59,75836.36,0.0,-0.99907,0.0,0.15902]
[1779816722796,43.59,75864.12,0.0,-0.99902,0.0,0.16546]
[1779816723807,43.59,75852.25,0.0,-0.99904,0.0,0.16268]
[1779816724812,43.59,75867.29,0.0,-0.99902,0.0,0.16621]
[1779816725826,43.59,75860.75,0.0,-0.99903,0.0,0.16467]
[1779816726833,43.59,75857.94,0.0,-0.99903,0.0,0.16401]
[1779816729856,43.59,75853.61,0.0,-0.99904,0.0,0.163]
[1779816733881,43.59,75869.4,0.0,-0.99902,0.0,0.16671]
[1779816734887,43.59,75876.69,0.0,-0.99901,0.0,0.16845]
[1779816735897,43.59,75877.92,0.0,-0.999,0.0,0.16875]
[1779816737976,43.59,75868.3,0.0,-0.99902,0.0,0.16645]
[1779816738922,43.59,75868.57,0.0,-0.99902,0.0,0.16652]
[1779816739926,43.59,75879.81,0.0,-0.999,0.0,0.1692]
[1779816740934,43.59,75872.28,0.0,-0.99901,0.0,0.1674]
[1779816741944,43.59,75870.79,0.0,-0.99901,0.0,0.16704]
[1779816742961,43.59,75856.54,0.0,-0.99904,0.0,0.16368]
[1779816743958,43.59,75857.75,0.0,-0.99903,0.0,0.16396]
[1779816745972,43.59,75847.37,0.0,-0.99905,0.0,0.16155]
[1779816746980,43.59,75844.25,0.0,-0.99905,0.0,0.16083]
[1779816747986,43.59,75856.62,0.0,-0.99904,0.0,0.1637]
[1779816748996,43.59,75858.44,0.0,-0.99903,0.0,0.16413]
[1779816750004,43.59,75853.36,0.0,-0.99904,0.0,0.16294]
[1779816751013,43.59,75853.13,0.0,-0.99904,0.0,0.16251]
[1779816756047,43.59,75856.08,0.0,-0.99904,0.0,0.1632]
[1779816757054,43.59,75862.98,0.0,-0.99903,0.0,0.16481]
[1779816758061,43.59,75861.3,0.0,-0.99903,0.0,0.16442]
[1779816761083,43.59,75869.71,0.0,-0.99902,0.0,0.1664]
[1779816762111,43.59,75879.42,0.0,-0.999,0.0,0.16872]
[1779816763124,43.59,75900.77,0.0,-0.99897,0.0,0.17392]
[1779816764142,43.59,75900.77,0.0,-0.99897,0.0,0.17392]
[1779816765134,43.59,75905.28,0.0,-0.99896,0.0,0.17503]
[1779816767149,43.59,75907.51,0.0,-0.99896,0.0,0.17559]
[1779816768155,43.59,75902.13,0.0,-0.99897,0.0,0.17425]
[1779816769172,43.59,75899.02,0.0,-0.99897,0.0,0.17349]
[1779816773190,43.59,75896.09,0.0,-0.99898,0.0,0.17277]
[1779816775206,43.59,75901.16,0.0,-0.99897,0.0,0.17401]
[1779816779235,43.59,75894.89,0.0,-0.99898,0.0,0.17247]
[1779816781250,43.59,75868.83,0.0,-0.99902,0.0,0.16619]
[1779816783279,43.59,75852.99,0.0,-0.99904,0.0,0.16248]
[1779816784274,43.59,75851.31,0.0,-0.99905,0.0,0.16209]
[1779816786288,43.59,75844.96,0.0,-0.99906,0.0,0.16062]
[1779816788306,43.59,75827.85,0.0,-0.99908,0.0,0.15673]
[1779816793336,43.59,75828.9,0.0,-0.99908,0.0,0.15696]
[1779816798007,43.59,75817.76,0.0,-0.99909,0.0,0.15447]
[1779816799379,43.59,75802.28,0.0,-0.99912,0.0,0.15107]
[1779816801394,43.59,75811.87,0.0,-0.9991,0.0,0.15317]
[1779816802400,43.59,75799.02,0.0,-0.99912,0.0,0.15036]
[1779816805431,43.59,75805.26,0.0,-0.99911,0.0,0.15172]
[1779816806428,43.59,75780.07,0.0,-0.99915,0.0,0.1463]
[1779816809457,43.59,75797.05,0.0,-0.99912,0.0,0.14993]
[1779816810487,43.59,75805.72,0.0,-0.99911,0.0,0.15182]
[1779816811504,43.59,75822.71,0.0,-0.99909,0.0,0.15521]
[1779816812492,43.59,75826.0,0.0,-0.99908,0.0,0.15595]
[1779816813499,43.59,75818.01,0.0,-0.9991,0.0,0.15417]
[1779816815512,43.59,75825.58,0.0,-0.99909,0.0,0.15585]
[1779816819540,43.59,75819.49,0.0,-0.99909,0.0,0.15449]
[1779816821561,43.59,75787.4,0.0,-0.99914,0.0,0.14751]
[1779816822565,43.59,75779.64,0.0,-0.99915,0.0,0.14586]
[1779816823571,43.59,75797.42,0.0,-0.99912,0.0,0.14966]
[1779816824579,43.59,75805.57,0.0,-0.99911,0.0,0.15143]
[1779816829615,43.59,75804.63,0.0,-0.99911,0.0,0.15122]
[1779816833642,43.59,75796.24,0.0,-0.99913,0.0,0.14941]
[1779816834649,43.59,75791.47,0.0,-0.99913,0.0,0.14838]
[1779816835659,43.59,75799.69,0.0,-0.99912,0.0,0.15015]
[1779816836667,43.59,75806.31,0.0,-0.99911,0.0,0.15159]
[1779816841702,43.59,75810.87,0.0,-0.99911,0.0,0.15259]
[1779816844722,43.59,75817.51,0.0,-0.9991,0.0,0.15406]
[1779816845729,43.59,75809.25,0.0,-0.99911,0.0,0.15223]
[1779816848757,43.59,75829.47,0.0,-0.99908,0.0,0.15673]
[1779816849768,43.59,75829.51,0.0,-0.99908,0.0,0.15674]
[1779816850774,43.59,75836.83,0.0,-0.99907,0.0,0.15839]
[1779816851778,43.59,75836.12,0.0,-0.99907,0.0,0.15823]
[1779816856814,43.59,75833.46,0.0,-0.99907,0.0,0.15763]
[1779816861847,43.59,75834.2,0.0,-0.99907,0.0,0.15779]
[1779816866920,43.59,75831.97,0.0,-0.99908,0.0,0.15729]
[1779816867915,43.59,75822.35,0.0,-0.99909,0.0,0.15513]
[1779816868920,43.59,75811.49,0.0,-0.9991,0.0,0.15273]
[1779816869928,43.59,75816.07,0.0,-0.9991,0.0,0.15374]
[1779816870934,43.59,75818.3,0.0,-0.9991,0.0,0.15423]
[1779816872949,43.59,75821.46,0.0,-0.99909,0.0,0.15457]
[1779816875969,43.59,75812.96,0.0,-0.9991,0.0,0.15269]
[1779816876977,43.59,75811.47,0.0,-0.99911,0.0,0.15236]
[1779816881005,43.59,75804.18,0.0,-0.99912,0.0,0.15077]
[1779816885037,43.59,75804.27,0.0,-0.99912,0.0,0.15079]
[1779816887051,43.59,75805.55,0.0,-0.99912,0.0,0.15107]
[1779816889066,43.59,75802.44,0.0,-0.99912,0.0,0.15039]
[1779816894113,43.59,75805.09,0.0,-0.99912,0.0,0.15097]
[1779816899149,43.59,75802.23,0.0,-0.99912,0.0,0.15035]
[1779816904186,43.59,75808.67,0.0,-0.99911,0.0,0.15175]
[1779816905191,43.59,75806.83,0.0,-0.99911,0.0,0.15135]
[1779816908214,43.59,75814.18,0.0,-0.9991,0.0,0.15296]
[1779816909221,43.59,75812.09,0.0,-0.99911,0.0,0.1525]
[1779816913249,43.59,75799.41,0.0,-0.99912,0.0,0.14974]
[1779816914255,43.59,75797.48,0.0,-0.99913,0.0,0.14932]
[1779816919291,43.59,75799.12,0.0,-0.99912,0.0,0.14967]
[1779816924326,43.59,75799.22,0.0,-0.99912,0.0,0.1497]
[1779816929361,43.59,75797.02,0.0,-0.99913,0.0,0.14922]
[1779816934398,43.59,75800.21,0.0,-0.99912,0.0,0.14956]
[1779816938426,43.59,75809.94,0.0,-0.99911,0.0,0.15167]
[1779816939437,43.59,75840.79,0.0,-0.99907,0.0,0.15855]
[1779816940442,43.59,75848.77,0.0,-0.99906,0.0,0.16037]
[1779816941450,43.59,75854.25,0.0,-0.99905,0.0,0.16164]
[1779816942457,43.59,75859.29,0.0,-0.99904,0.0,0.16281]
[1779816945478,43.59,75867.67,0.0,-0.99903,0.0,0.16477]
[1779816946486,43.59,75875.1,0.0,-0.99902,0.0,0.16653]
[1779816947492,43.59,75874.48,0.0,-0.99902,0.0,0.16638]
[1779816950513,43.59,75888.38,0.0,-0.999,0.0,0.16971]
[1779816951519,43.59,75888.14,0.0,-0.999,0.0,0.16965]
[1779816953534,43.59,75894.34,0.0,-0.99899,0.0,0.17115]
[1779816957564,43.59,75887.34,0.0,-0.999,0.0,0.16946]
[1779816959295,43.59,75881.48,0.0,-0.99901,0.0,0.16805]
[1779816964613,43.59,75887.57,0.0,-0.999,0.0,0.16951]
[1779816969385,43.59,75895.53,0.0,-0.99899,0.0,0.17144]
[1779816973676,43.59,75890.23,0.0,-0.99899,0.0,0.17015]
[1779816974693,43.59,75900.67,0.0,-0.99898,0.0,0.1727]
[1779816976698,43.59,75907.13,0.0,-0.99897,0.0,0.17429]
[1779816979457,43.59,75922.38,0.0,-0.99894,0.0,0.1781]
[1779816981732,43.59,75930.99,0.0,-0.99893,0.0,0.18028]
[1779816985762,43.59,75920.62,0.0,-0.99895,0.0,0.17766]
[1779816989527,43.59,75915.4,0.0,-0.99895,0.0,0.17635]
[1779816994824,43.59,75911.98,0.0,-0.99896,0.0,0.17509]
[1779816999860,43.59,75910.22,0.0,-0.99896,0.0,0.17466]
[1779817004896,43.59,75908.16,0.0,-0.99897,0.0,0.17415]
[1779817008924,43.59,75914.7,0.0,-0.99896,0.0,0.17577]
[1779817013958,43.59,75911.99,0.0,-0.99896,0.0,0.1751]
[1779817016981,43.59,75920.59,0.0,-0.99895,0.0,0.17724]
[1779817017988,43.59,75922.61,0.0,-0.99894,0.0,0.17775]
[1779817021009,43.59,75930.37,0.0,-0.99893,0.0,0.17971]
[1779817022018,43.59,75934.21,0.0,-0.99893,0.0,0.18069]
[1779817024032,43.59,75940.24,0.0,-0.99892,0.0,0.18224]
[1779817027054,43.59,75940.84,0.0,-0.99892,0.0,0.18239]
[1779817028060,43.59,75946.79,0.0,-0.99891,0.0,0.18393]
[1779817029067,43.59,75949.2,0.0,-0.9989,0.0,0.18456]
[1779817034102,43.59,75949.57,0.0,-0.9989,0.0,0.18465]
[1779817039151,43.59,75947.35,0.0,-0.9989,0.0,0.18408]
[1779817041175,43.59,75917.25,0.0,-0.99895,0.0,0.17641]
[1779817042183,43.59,75904.87,0.0,-0.99897,0.0,0.17333]
[1779817043190,43.59,75905.87,0.0,-0.99897,0.0,0.17358]
[1779817048224,43.59,75906.42,0.0,-0.99897,0.0,0.17372]
[1779817051245,43.59,75913.02,0.0,-0.99896,0.0,0.17495]
[1779817056281,43.59,75914.9,0.0,-0.99896,0.0,0.17542]
[1779817059302,43.59,75920.74,0.0,-0.99895,0.0,0.17688]
[1779817064338,43.59,75921.2,0.0,-0.99895,0.0,0.17699]
[1779817066352,43.59,75927.43,0.0,-0.99894,0.0,0.17856]
[1779817071386,43.59,75927.23,0.0,-0.99894,0.0,0.17851]
[1779817076422,43.59,75928.92,0.0,-0.99894,0.0,0.17894]
[1779817081457,43.59,75927.16,0.0,-0.99894,0.0,0.17849]
[1779817083473,43.59,75916.3,0.0,-0.99896,0.0,0.17577]
[1779817088505,43.59,75919.97,0.0,-0.99895,0.0,0.17668]
[1779817093540,43.59,75920.16,0.0,-0.99895,0.0,0.17673]
[1779817096562,43.59,75914.07,0.0,-0.99896,0.0,0.17521]
[1779817101602,43.59,75916.95,0.0,-0.99896,0.0,0.17593]
[1779817103611,43.59,75931.34,0.0,-0.99893,0.0,0.17955]
[1779817108647,43.59,75933.12,0.0,-0.99893,0.0,0.18]
[1779817113681,43.59,75932.46,0.0,-0.99893,0.0,0.17942]
[1779817118717,43.59,75936.31,0.0,-0.99893,0.0,0.18041]
[1779817123752,43.59,75932.29,0.0,-0.99893,0.0,0.17938]
[1779817126775,43.59,75924.44,0.0,-0.99895,0.0,0.1774]
[1779817131810,43.59,75921.21,0.0,-0.99895,0.0,0.17659]
[1779817136845,43.59,75921.78,0.0,-0.99895,0.0,0.17673]
[1779817141880,43.59,75922.39,0.0,-0.99895,0.0,0.17688]
[1779817145636,43.59,75915.72,0.0,-0.99896,0.0,0.17522]
[1779817149944,43.59,75901.5,0.0,-0.99898,0.0,0.17171]
[1779817151955,43.59,75892.65,0.0,-0.999,0.0,0.16956]
[1779817152962,43.59,75891.19,0.0,-0.999,0.0,0.16921]
[1779817157995,43.59,75895.43,0.0,-0.99899,0.0,0.17024]
[1779817160014,43.59,75906.34,0.0,-0.99898,0.0,0.1729]
[1779817163060,43.59,75900.4,0.0,-0.99898,0.0,0.17144]
[1779817166050,43.59,75895.62,0.0,-0.99899,0.0,0.17028]
[1779817171086,43.59,75886.46,0.0,-0.99901,0.0,0.16769]
[1779817172093,43.59,75879.21,0.0,-0.99902,0.0,0.16596]
[1779817177127,43.59,75875.11,0.0,-0.99903,0.0,0.16499]
[1779817179141,43.59,75866.62,0.0,-0.99904,0.0,0.163]
[1779817180168,43.59,75865.58,0.0,-0.99904,0.0,0.16276]
[1779817185189,43.59,75862.6,0.0,-0.99904,0.0,0.16206]
[1779817190222,43.59,75867.78,0.0,-0.99904,0.0,0.16327]
[1779817192236,43.59,75876.93,0.0,-0.99902,0.0,0.16542]
[1779817193243,43.59,75876.52,0.0,-0.99902,0.0,0.16532]
[1779817196264,43.59,75883.26,0.0,-0.99901,0.0,0.16692]
[1779817198278,43.59,75875.61,0.0,-0.99903,0.0,0.16511]
[1779817199285,43.59,75882.62,0.0,-0.99901,0.0,0.16677]
[1779817200292,43.59,75881.75,0.0,-0.99902,0.0,0.16656]
[1779817202305,43.59,75874.8,0.0,-0.99903,0.0,0.16492]
[1779817203315,43.59,75871.16,0.0,-0.99903,0.0,0.16406]
[1779817204323,43.59,75878.75,0.0,-0.99902,0.0,0.16585]
[1779817205328,43.59,75879.99,0.0,-0.99902,0.0,0.16614]
[1779817208362,43.59,75890.08,0.0,-0.999,0.0,0.16855]
[1779817209370,43.59,75887.74,0.0,-0.99901,0.0,0.16799]
[1779817214404,43.59,75893.48,0.0,-0.999,0.0,0.16937]
[1779817219440,43.59,75888.48,0.0,-0.99901,0.0,0.16817]
[1779817224476,43.59,75892.72,0.0,-0.999,0.0,0.16919]
[1779817225482,43.59,75884.48,0.0,-0.99901,0.0,0.16721]
[1779817226489,43.59,75883.57,0.0,-0.99901,0.0,0.167]
[1779817230517,43.59,75876.04,0.0,-0.99902,0.0,0.16521]
[1779817231524,43.59,75874.04,0.0,-0.99903,0.0,0.16436]
[1779817236560,43.59,75873.42,0.0,-0.99903,0.0,0.16421]
[1779817241594,43.59,75871.68,0.0,-0.99903,0.0,0.1638]
[1779817243616,43.59,75866.2,0.0,-0.99904,0.0,0.16252]
[1779817244624,43.59,75829.72,0.0,-0.99909,0.0,0.15423]
[1779817245631,43.59,75830.8,0.0,-0.99909,0.0,0.15447]
[1779817250670,43.59,75830.01,0.0,-0.99909,0.0,0.15429]
[1779817255704,43.59,75821.48,0.0,-0.99911,0.0,0.15241]
[1779817257725,43.59,75808.27,0.0,-0.99912,0.0,0.14953]
[1779817262755,43.59,75801.69,0.0,-0.99913,0.0,0.14811]
[1779817264769,43.59,75798.34,0.0,-0.99914,0.0,0.1474]
[1779817269802,43.59,75792.56,0.0,-0.99914,0.0,0.14617]
[1779817270809,43.59,75782.99,0.0,-0.99916,0.0,0.14416]
[1779817271817,43.59,75785.3,0.0,-0.99915,0.0,0.14464]
[1779817275845,43.59,75788.08,0.0,-0.99915,0.0,0.14522]
[1779817277859,43.59,75794.45,0.0,-0.99914,0.0,0.14657]
[1779817282898,43.59,75794.08,0.0,-0.99914,0.0,0.14649]
[1779817287950,43.59,75792.88,0.0,-0.99914,0.0,0.14624]
[1779817292989,43.59,75798.52,0.0,-0.99914,0.0,0.14709]
[1779817296008,43.59,75808.26,0.0,-0.99913,0.0,0.14917]
[1779817298038,43.59,75826.04,0.0,-0.9991,0.0,0.15305]
[1779817299763,43.59,75860.87,0.0,-0.99905,0.0,0.16091]
[1779817300053,43.59,75860.69,0.0,-0.99905,0.0,0.16087]
[1779817302067,43.59,75855.42,0.0,-0.99906,0.0,0.15966]
[1779817303074,43.59,75860.62,0.0,-0.99905,0.0,0.16085]
[1779817306095,43.59,75867.82,0.0,-0.99904,0.0,0.16252]
[1779817309835,43.59,75843.28,0.0,-0.99908,0.0,0.1569]
[1779817310126,43.59,75843.28,0.0,-0.99908,0.0,0.1569]
[1779817314151,43.59,75835.33,0.0,-0.99909,0.0,0.15511]
[1779817317171,43.59,75828.03,0.0,-0.9991,0.0,0.15349]
[1779817319905,43.59,75833.04,0.0,-0.99909,0.0,0.1546]
[1779817323233,43.59,75867.61,0.0,-0.99904,0.0,0.16247]
[1779817324226,43.59,75889.15,0.0,-0.99901,0.0,0.16755]
[1779817326240,43.59,75884.62,0.0,-0.99902,0.0,0.16647]
[1779817330287,43.59,75879.44,0.0,-0.99902,0.0,0.16524]
[1779817331281,43.59,75868.64,0.0,-0.99904,0.0,0.16271]
[1779817333294,43.59,75874.28,0.0,-0.99903,0.0,0.16403]
[1779817338333,43.59,75873.07,0.0,-0.99903,0.0,0.16375]
[1779817343362,43.59,75872.75,0.0,-0.99903,0.0,0.16367]
[1779817348398,43.59,75870.38,0.0,-0.99904,0.0,0.16312]
[1779817351419,43.59,75862.92,0.0,-0.99905,0.0,0.16101]
[1779817352426,43.59,75864.3,0.0,-0.99905,0.0,0.16133]
[1779817357461,43.59,75867.91,0.0,-0.99904,0.0,0.16216]
[1779817362496,43.59,75862.66,0.0,-0.99905,0.0,0.16095]
[1779817367530,43.59,75866.42,0.0,-0.99905,0.0,0.16182]
[1779817372565,43.59,75868.98,0.0,-0.99904,0.0,0.16241]
[1779817377600,43.59,75871.52,0.0,-0.99904,0.0,0.163]
[1779817378607,43.59,75878.15,0.0,-0.99903,0.0,0.16456]
[1779817379614,43.59,75880.36,0.0,-0.99902,0.0,0.16508]
[1779817382639,43.59,75876.63,0.0,-0.99903,0.0,0.1642]
[1779817383647,43.59,75871.56,0.0,-0.99904,0.0,0.16301]
[1779817384652,43.59,75871.79,0.0,-0.99904,0.0,0.16307]
[1779817386668,43.59,75862.14,0.0,-0.99905,0.0,0.16083]
[1779817387675,43.59,75860.13,0.0,-0.99905,0.0,0.16036]
[1779817389689,43.59,75895.5,0.0,-0.999,0.0,0.16869]
[1779817390696,43.59,75887.92,0.0,-0.99901,0.0,0.16687]
[1779817391702,43.59,75882.14,0.0,-0.99902,0.0,0.1655]
[1779817392708,43.59,75879.56,0.0,-0.99903,0.0,0.16489]
[1779817397940,43.59,75878.1,0.0,-0.99903,0.0,0.16455]
[1779817398903,43.59,75893.78,0.0,-0.999,0.0,0.16827]
[1779817399913,43.59,75912.66,0.0,-0.99897,0.0,0.17286]
[1779817400917,43.59,75907.04,0.0,-0.99898,0.0,0.17148]
[1779817401926,43.59,75906.38,0.0,-0.99898,0.0,0.17132]
[1779817403937,43.59,75911.59,0.0,-0.99898,0.0,0.1726]
[1779817408973,43.59,75928.98,0.0,-0.99895,0.0,0.17691]
[1779817409979,43.59,75935.39,0.0,-0.99894,0.0,0.17853]
[1779817410988,43.59,75936.83,0.0,-0.99894,0.0,0.17889]
[1779817416022,43.59,75931.85,0.0,-0.99895,0.0,0.17723]
[1779817421059,43.59,75930.93,0.0,-0.99895,0.0,0.177]
[1779817422065,43.59,75923.2,0.0,-0.99896,0.0,0.17507]
[1779817423073,43.59,75915.28,0.0,-0.99897,0.0,0.17311]
[1779817424080,43.59,75914.6,0.0,-0.99897,0.0,0.17294]
[1779817426094,43.59,75919.75,0.0,-0.99897,0.0,0.17421]
[1779817429121,43.59,75916.82,0.0,-0.99897,0.0,0.17348]
[1779817434154,43.59,75915.05,0.0,-0.99897,0.0,0.17305]
[1779817439189,43.59,75917.8,0.0,-0.99897,0.0,0.17373]
[1779817440196,43.59,75901.8,0.0,-0.99899,0.0,0.16981]
[1779817441203,43.59,75900.36,0.0,-0.999,0.0,0.16947]
[1779817444225,43.59,75919.89,0.0,-0.99897,0.0,0.17424]
[1779817449258,43.59,75917.79,0.0,-0.99897,0.0,0.17372]
[1779817454293,43.59,75918.76,0.0,-0.99897,0.0,0.17396]
[1779817459328,43.59,75918.27,0.0,-0.99897,0.0,0.17384]
[1779817464365,43.59,75918.65,0.0,-0.99897,0.0,0.17394]
[1779817469399,43.59,75919.13,0.0,-0.99897,0.0,0.17406]
[1779817474451,43.59,75921.08,0.0,-0.99897,0.0,0.17414]
[1779817479484,43.59,75921.96,0.0,-0.99896,0.0,0.17435]
[1779817483506,43.59,75929.41,0.0,-0.99895,0.0,0.17621]
[1779817484515,43.59,75931.69,0.0,-0.99895,0.0,0.17678]
[1779817486527,43.59,75937.62,0.0,-0.99894,0.0,0.17827]
[1779817488542,43.59,75931.69,0.0,-0.99895,0.0,0.17678]
[1779817489548,43.59,75931.2,0.0,-0.99895,0.0,0.17666]
[1779817494584,43.59,75932.3,0.0,-0.99895,0.0,0.17693]
[1779817499618,43.59,75935.22,0.0,-0.99894,0.0,0.17767]
[1779817503657,43.59,75908.03,0.0,-0.99899,0.0,0.17093]
[1779817504665,43.59,75908.01,0.0,-0.99899,0.0,0.17093]
[1779817505671,43.59,75917.31,0.0,-0.99897,0.0,0.17321]
[1779817506678,43.59,75911.24,0.0,-0.99898,0.0,0.17172]
[1779817507685,43.59,75913.0,0.0,-0.99898,0.0,0.17215]
[1779817512721,43.59,75926.16,0.0,-0.99896,0.0,0.1754]
[1779817513726,43.59,75926.35,0.0,-0.99896,0.0,0.17545]
[1779817518761,43.59,75927.25,0.0,-0.99896,0.0,0.17567]
[1779817524897,43.59,75929.43,0.0,-0.99895,0.0,0.17622]
[1779817526837,43.59,75940.77,0.0,-0.99893,0.0,0.17907]
[1779817527840,43.59,75940.15,0.0,-0.99894,0.0,0.17892]
[1779817532873,43.59,75923.19,0.0,-0.99897,0.0,0.17426]
[1779817533880,43.59,75922.9,0.0,-0.99897,0.0,0.17419]
[1779817538915,43.59,75927.4,0.0,-0.99896,0.0,0.1753]
[1779817543950,43.59,75927.68,0.0,-0.99896,0.0,0.17537]
[1779817548985,43.59,75927.03,0.0,-0.99896,0.0,0.17521]
[1779817554019,43.59,75925.32,0.0,-0.99896,0.0,0.17479]
[1779817559062,43.59,75924.8,0.0,-0.99896,0.0,0.17466]
[1779817564100,43.59,75916.71,0.0,-0.99898,0.0,0.17266]
[1779817569137,43.59,75914.8,0.0,-0.99898,0.0,0.17219]
[1779817570141,43.59,75940.54,0.0,-0.99894,0.0,0.1786]
[1779817571147,43.59,75940.98,0.0,-0.99894,0.0,0.17872]
[1779817576184,43.59,75942.97,0.0,-0.99893,0.0,0.17922]
[1779817581219,43.59,75946.87,0.0,-0.99893,0.0,0.18021]
[1779817583232,43.59,75955.8,0.0,-0.99891,0.0,0.18251]
[1779817588268,43.59,75957.28,0.0,-0.99891,0.0,0.18289]
[1779817590280,43.59,75966.6,0.0,-0.99889,0.0,0.18531]
[1779817595315,43.59,75971.48,0.0,-0.99889,0.0,0.18617]
[1779817599343,43.59,75966.39,0.0,-0.9989,0.0,0.18484]
[1779817601359,43.59,75962.43,0.0,-0.9989,0.0,0.1838]
[1779817605386,43.59,75958.45,0.0,-0.99891,0.0,0.18277]
[1779817611101,43.59,75957.37,0.0,-0.99891,0.0,0.18249]
[1779817616464,43.59,75958.33,0.0,-0.99891,0.0,0.18274]
[1779817621497,43.59,75958.37,0.0,-0.99891,0.0,0.18275]
[1779817623512,43.59,75949.86,0.0,-0.99892,0.0,0.18056]
[1779817628546,43.59,75942.06,0.0,-0.99894,0.0,0.17858]
[1779817633583,43.59,75937.93,0.0,-0.99894,0.0,0.17754]
[1779817635596,43.59,75927.47,0.0,-0.99896,0.0,0.17492]
[1779817641314,43.59,75918.78,0.0,-0.99897,0.0,0.17277]
[1779817642644,43.59,75912.11,0.0,-0.99899,0.0,0.17114]
[1779817647680,43.59,75908.07,0.0,-0.99899,0.0,0.17015]
[1779817652715,43.59,75910.19,0.0,-0.99899,0.0,0.17027]
[1779817653722,43.59,75942.68,0.0,-0.99894,0.0,0.17833]
[1779817654729,43.59,75941.95,0.0,-0.99894,0.0,0.17814]
[1779817658757,43.59,75927.31,0.0,-0.99896,0.0,0.17448]
[1779817659764,43.59,75926.78,0.0,-0.99896,0.0,0.17434]
[1779817663792,43.59,75932.6,0.0,-0.99896,0.0,0.17579]
[1779817668827,43.59,75927.53,0.0,-0.99896,0.0,0.17453]
[1779817673862,43.59,75926.35,0.0,-0.99896,0.0,0.17424]
[1779817678900,43.59,75924.17,0.0,-0.99897,0.0,0.1737]
[1779817683938,43.59,75918.93,0.0,-0.99898,0.0,0.17241]
[1779817684941,43.59,75928.58,0.0,-0.99896,0.0,0.17479]
[1779817685949,43.59,75932.91,0.0,-0.99895,0.0,0.17587]
[1779817688969,43.59,75933.46,0.0,-0.99895,0.0,0.17601]
[1779817694005,43.59,75937.59,0.0,-0.99895,0.0,0.17704]
[1779817699040,43.59,75937.34,0.0,-0.99895,0.0,0.17698]
[1779817704074,43.59,75938.42,0.0,-0.99895,0.0,0.17725]
[1779817709110,43.59,75939.64,0.0,-0.99894,0.0,0.17756]
[1779817712141,43.59,75954.02,0.0,-0.99892,0.0,0.1808]
[1779817713146,43.59,75961.14,0.0,-0.99891,0.0,0.18263]
[1779817714151,43.59,75960.82,0.0,-0.99891,0.0,0.18255]
[1779817718175,43.59,75968.35,0.0,-0.9989,0.0,0.1845]
[1779817724218,43.59,75970.93,0.0,-0.99889,0.0,0.18518]
[1779817725232,43.59,75979.18,0.0,-0.99888,0.0,0.18735]
[1779817726232,43.59,75978.94,0.0,-0.99888,0.0,0.18728]
[1779817731266,43.59,75980.99,0.0,-0.99888,0.0,0.18783]
[1779817734287,43.59,75972.69,0.0,-0.99889,0.0,0.18564]
[1779817739322,43.59,75974.5,0.0,-0.99889,0.0,0.18611]
[1779817743350,43.59,75983.19,0.0,-0.99887,0.0,0.18841]
[1779817748386,43.59,75979.6,0.0,-0.99888,0.0,0.18746]
[1779817753420,43.59,75982.66,0.0,-0.99887,0.0,0.18827]
[1779817756443,43.59,75995.13,0.0,-0.99885,0.0,0.19161]
[1779817757450,43.59,75995.76,0.0,-0.99885,0.0,0.19178]
[1779817762488,43.59,75996.43,0.0,-0.99885,0.0,0.19196]
[1779817764503,43.59,76017.85,0.0,-0.99881,0.0,0.19782]
[1779817767524,43.59,76022.92,0.0,-0.9988,0.0,0.19923]
[1779817769538,43.59,76028.24,0.0,-0.99879,0.0,0.20072]
[1779817772253,43.59,76056.49,0.0,-0.99874,0.0,0.20833]
[1779817772572,43.59,76056.49,0.0,-0.99874,0.0,0.20833]
[1779817773579,43.59,76066.09,0.0,-0.99873,0.0,0.21114]
[1779817776603,43.59,76058.56,0.0,-0.99874,0.0,0.20893]
[1779817778615,43.59,76050.84,0.0,-0.99875,0.0,0.2067]
[1779817779623,43.59,76057.7,0.0,-0.99874,0.0,0.20868]
[1779817782324,43.59,76044.46,0.0,-0.99877,0.0,0.20487]
[1779817782666,43.59,76044.46,0.0,-0.99877,0.0,0.20487]
[1779817783673,43.59,76039.24,0.0,-0.99878,0.0,0.20338]
[1779817788718,43.59,76039.98,0.0,-0.99877,0.0,0.20359]
[1779817792393,43.59,76045.48,0.0,-0.99876,0.0,0.20516]
[1779817797781,43.59,76047.48,0.0,-0.99876,0.0,0.20573]
[1779817802818,43.59,76048.77,0.0,-0.99876,0.0,0.2061]
[1779817807853,43.59,76041.2,0.0,-0.99877,0.0,0.20393]
[1779817809866,43.59,76030.88,0.0,-0.99879,0.0,0.20101]
[1779817810874,43.59,76016.59,0.0,-0.99882,0.0,0.19703]
[1779817814901,43.59,76012.26,0.0,-0.99883,0.0,0.19583]
[1779817819941,43.59,76010.16,0.0,-0.99883,0.0,0.19526]
[1779817824976,43.59,76010.02,0.0,-0.99883,0.0,0.19522]
[1779817830016,43.59,76008.94,0.0,-0.99883,0.0,0.19492]
[1779817833035,43.59,76004.66,0.0,-0.99884,0.0,0.19331]
[1779817836062,43.59,75991.61,0.0,-0.99886,0.0,0.1898]
[1779817837066,43.59,75987.28,0.0,-0.99887,0.0,0.18864]
[1779817839080,43.59,75985.69,0.0,-0.99887,0.0,0.18822]
[1779817844114,43.59,75984.34,0.0,-0.99888,0.0,0.18786]
[1779817848150,43.59,75974.29,0.0,-0.99889,0.0,0.18521]
[1779817849158,43.59,75973.76,0.0,-0.99889,0.0,0.18507]
[1779817854191,43.59,75967.93,0.0,-0.9989,0.0,0.18355]
[1779817855198,43.59,75969.16,0.0,-0.9989,0.0,0.18387]
[1779817860232,43.59,75970.07,0.0,-0.9989,0.0,0.18411]
[1779817865269,43.59,75973.84,0.0,-0.99889,0.0,0.18509]
[1779817868289,43.59,75984.65,0.0,-0.99888,0.0,0.18794]
[1779817869298,43.59,75986.64,0.0,-0.99887,0.0,0.18847]
[1779817873329,43.59,75993.69,0.0,-0.99886,0.0,0.19035]
[1779817878359,43.59,75992.96,0.0,-0.99886,0.0,0.19016]
[1779817882390,43.59,75985.94,0.0,-0.99887,0.0,0.18828]
[1779817883397,43.59,75984.77,0.0,-0.99888,0.0,0.18797]
[1779817888436,43.59,75983.19,0.0,-0.99888,0.0,0.18756]
[1779817893472,43.59,75981.24,0.0,-0.99888,0.0,0.18661]
[1779817894478,43.59,75961.21,0.0,-0.99892,0.0,0.1814]
[1779817895484,43.59,75961.83,0.0,-0.99892,0.0,0.18156]
[1779817899513,43.59,75970.66,0.0,-0.9989,0.0,0.18384]
[1779817901531,43.59,75973.42,0.0,-0.9989,0.0,0.18456]
[1779817903546,43.59,75981.17,0.0,-0.99888,0.0,0.1866]
[1779817904553,43.59,75981.04,0.0,-0.99888,0.0,0.18656]
[1779817909585,43.59,75980.29,0.0,-0.99889,0.0,0.18636]
[1779817913612,43.59,75985.0,0.0,-0.99888,0.0,0.18761]
[1779817917641,43.59,75990.04,0.0,-0.99887,0.0,0.18895]
[1779817922675,43.59,75988.4,0.0,-0.99887,0.0,0.18851]
[1779817924731,43.59,75980.95,0.0,-0.99888,0.0,0.18654]
[1779817930733,43.59,75981.19,0.0,-0.99888,0.0,0.1866]
[1779817935767,43.59,75972.48,0.0,-0.9989,0.0,0.18432]
[1779817940802,43.59,75968.12,0.0,-0.99891,0.0,0.18318]
[1779817943480,43.59,75963.1,0.0,-0.99891,0.0,0.18189]
[1779817943823,43.59,75963.1,0.0,-0.99891,0.0,0.18189]
[1779817947851,43.59,75973.34,0.0,-0.9989,0.0,0.18454]
[1779817953549,43.59,75973.15,0.0,-0.9989,0.0,0.18407]
[1779817958930,43.59,75974.16,0.0,-0.9989,0.0,0.18433]
[1779817960942,43.59,75966.86,0.0,-0.99891,0.0,0.18244]
[1779817965978,43.59,75967.22,0.0,-0.99891,0.0,0.18253]
[1779817971015,43.59,75962.15,0.0,-0.99892,0.0,0.18123]
[1779817975052,43.59,75959.5,0.0,-0.99892,0.0,0.18055]
[1779817980078,43.59,75954.36,0.0,-0.99893,0.0,0.17923]
[1779817983098,43.59,75968.1,0.0,-0.99891,0.0,0.18276]
[1779817986122,43.59,75974.36,0.0,-0.9989,0.0,0.18439]
[1779817989140,43.59,75985.24,0.0,-0.99888,0.0,0.18724]
[1779817990148,43.59,75985.8,0.0,-0.99888,0.0,0.18739]
[1779817995183,43.59,75974.63,0.0,-0.9989,0.0,0.18446]
[1779817996190,43.59,75972.42,0.0,-0.9989,0.0,0.18388]
[1779818001224,43.59,75970.19,0.0,-0.99891,0.0,0.1833]
[1779818006258,43.59,75971.28,0.0,-0.9989,0.0,0.18358]
[1779818012303,43.59,75970.9,0.0,-0.99891,0.0,0.18307]
[1779818017338,43.59,75971.63,0.0,-0.99891,0.0,0.18326]
[1779818022373,43.59,75974.14,0.0,-0.9989,0.0,0.18391]
[1779818024386,43.59,75979.17,0.0,-0.99889,0.0,0.18522]
[1779818025394,43.59,75980.29,0.0,-0.99889,0.0,0.18551]
[1779818030428,43.59,75980.16,0.0,-0.99889,0.0,0.18548]
[1779818035462,43.59,75985.54,0.0,-0.99888,0.0,0.1869]
[1779818036469,43.59,75989.5,0.0,-0.99888,0.0,0.18794]
[1779818039491,43.59,75999.15,0.0,-0.99886,0.0,0.19052]
[1779818040498,43.59,76002.68,0.0,-0.99885,0.0,0.19147]
[1779818043519,43.59,76001.82,0.0,-0.99885,0.0,0.19124]
[1779818048553,43.59,75998.09,0.0,-0.99886,0.0,0.19024]
[1779818054597,43.59,75995.38,0.0,-0.99887,0.0,0.18951]
[1779818057617,43.59,75987.16,0.0,-0.99888,0.0,0.18732]
[1779818058624,43.59,75983.68,0.0,-0.99889,0.0,0.18641]
[1779818060637,43.59,75976.96,0.0,-0.9989,0.0,0.18464]
[1779818065673,43.59,75972.43,0.0,-0.9989,0.0,0.18346]
[1779818068695,43.59,75968.84,0.0,-0.99891,0.0,0.18253]
[1779818070709,43.59,75963.41,0.0,-0.99892,0.0,0.18113]
[1779818076752,43.59,75965.45,0.0,-0.99892,0.0,0.18124]
[1779818081788,43.59,75956.33,0.0,-0.99893,0.0,0.17891]
[1779818086823,43.59,75957.23,0.0,-0.99893,0.0,0.17914]
[1779818091875,43.59,75958.86,0.0,-0.99893,0.0,0.17956]
[1779818096911,43.59,75954.77,0.0,-0.99894,0.0,0.17852]
[1779818101946,43.59,75949.98,0.0,-0.99894,0.0,0.17731]
[1779818106983,43.59,75947.42,0.0,-0.99895,0.0,0.17666]
[1779818112016,43.59,75947.09,0.0,-0.99895,0.0,0.17658]
[1779818117052,43.59,75944.39,0.0,-0.99895,0.0,0.1759]
[1779818122086,43.59,75943.81,0.0,-0.99895,0.0,0.17576]
[1779818127122,43.59,75944.02,0.0,-0.99895,0.0,0.17581]
[1779818132157,43.59,75943.29,0.0,-0.99896,0.0,0.17522]
[1779818134829,43.59,75927.38,0.0,-0.99898,0.0,0.17129]
[1779818135177,43.59,75926.99,0.0,-0.99898,0.0,0.1712]
[1779818137200,43.59,75920.55,0.0,-0.99899,0.0,0.16963]
[1779818138206,43.59,75929.97,0.0,-0.99898,0.0,0.17193]
[1779818143240,43.59,75926.07,0.0,-0.99898,0.0,0.17097]
[1779818147269,43.59,75961.12,0.0,-0.99893,0.0,0.17972]
[1779818151296,43.59,75956.12,0.0,-0.99894,0.0,0.17845]
[1779818152304,43.59,75948.94,0.0,-0.99895,0.0,0.17664]
[1779818153311,43.59,75939.98,0.0,-0.99896,0.0,0.1744]
[1779818154337,43.59,75942.57,0.0,-0.99896,0.0,0.17504]
[1779818156347,43.59,75945.36,0.0,-0.99895,0.0,0.17574]
[1779818161383,43.59,75945.78,0.0,-0.99895,0.0,0.17584]
[1779818166420,43.59,75945.48,0.0,-0.99895,0.0,0.17577]
[1779818168433,43.59,75951.36,0.0,-0.99894,0.0,0.17724]
[1779818169440,43.59,75950.7,0.0,-0.99894,0.0,0.17708]
[1779818173468,43.59,75957.1,0.0,-0.99893,0.0,0.1787]
[1779818178505,43.59,75961.29,0.0,-0.99893,0.0,0.17976]
[1779818184547,43.59,75965.09,0.0,-0.99892,0.0,0.18073]
[1779818185555,43.59,75973.03,0.0,-0.99891,0.0,0.18278]
[1779818186560,43.59,75985.01,0.0,-0.99889,0.0,0.1859]
[1779818187567,43.59,75985.25,0.0,-0.99889,0.0,0.18597]
[1779818191595,43.59,75994.58,0.0,-0.99887,0.0,0.18801]
[1779818192601,43.59,75993.45,0.0,-0.99888,0.0,0.18771]
[1779818197638,43.59,75991.02,0.0,-0.99888,0.0,0.18706]
[1779818198645,43.59,75981.95,0.0,-0.9989,0.0,0.18468]
[1779818199653,43.59,75983.05,0.0,-0.99889,0.0,0.18497]
[1779818204687,43.59,75985.97,0.0,-0.99889,0.0,0.18573]
[1779818209723,43.59,75985.96,0.0,-0.99889,0.0,0.18573]
[1779818215421,43.59,75984.03,0.0,-0.99889,0.0,0.18522]
[1779818220801,43.59,75982.59,0.0,-0.99889,0.0,0.18485]
[1779818222818,43.59,75976.56,0.0,-0.9989,0.0,0.18327]
[1779818223825,43.59,75959.95,0.0,-0.99893,0.0,0.17901]
[1779818224833,43.59,75961.69,0.0,-0.99893,0.0,0.17945]
[1779818228859,43.59,75953.79,0.0,-0.99894,0.0,0.17745]
[1779818231880,43.59,75947.74,0.0,-0.99895,0.0,0.17593]
[1779818236917,43.59,75941.88,0.0,-0.99896,0.0,0.17447]
[1779818241950,43.59,75942.24,0.0,-0.99896,0.0,0.17455]
[1779818246985,43.59,75938.96,0.0,-0.99897,0.0,0.17374]
[1779818252021,43.59,75938.12,0.0,-0.99897,0.0,0.17313]
[1779818255705,43.59,75959.39,0.0,-0.99894,0.0,0.17845]
[1779818256058,43.59,75959.39,0.0,-0.99894,0.0,0.17845]
[1779818258073,43.59,75950.08,0.0,-0.99895,0.0,0.17611]
[1779818264116,43.59,75946.97,0.0,-0.99896,0.0,0.17533]
[1779818265775,43.59,75964.46,0.0,-0.99893,0.0,0.17974]
[1779818267138,43.59,75975.1,0.0,-0.99891,0.0,0.18248]
[1779818272174,43.59,75973.33,0.0,-0.99891,0.0,0.18202]
[1779818275846,43.59,75981.51,0.0,-0.9989,0.0,0.18414]
[1779818276206,43.59,75981.51,0.0,-0.9989,0.0,0.18414]
[1779818280304,43.59,75972.07,0.0,-0.99891,0.0,0.18169]
[1779818283326,43.59,75964.48,0.0,-0.99893,0.0,0.17975]
[1779818285930,43.59,75956.51,0.0,-0.99894,0.0,0.17772]
[1779818286347,43.59,75956.51,0.0,-0.99894,0.0,0.17772]
[1779818291381,43.59,75955.35,0.0,-0.99894,0.0,0.17743]
[1779818297425,43.59,75954.6,0.0,-0.99894,0.0,0.17724]
[1779818298431,43.59,75949.11,0.0,-0.99895,0.0,0.17586]
[1779818304474,43.59,75947.22,0.0,-0.99896,0.0,0.17539]
[1779818309509,43.59,75947.06,0.0,-0.99896,0.0,0.17535]
[1779818314542,43.59,75944.72,0.0,-0.99896,0.0,0.17436]
[1779818319578,43.59,75938.26,0.0,-0.99897,0.0,0.17276]
[1779818320584,43.59,75937.68,0.0,-0.99897,0.0,0.17262]
[1779818325620,43.59,75933.49,0.0,-0.99898,0.0,0.17159]
[1779818330655,43.59,75934.41,0.0,-0.99898,0.0,0.17182]
[1779818332668,43.59,75929.01,0.0,-0.99899,0.0,0.1705]
[1779818337704,43.59,75925.69,0.0,-0.99899,0.0,0.16969]
[1779818341732,43.59,75923.27,0.0,-0.999,0.0,0.16911]
[1779818342738,43.59,75907.41,0.0,-0.99902,0.0,0.16531]
[1779818343750,43.59,75904.89,0.0,-0.99902,0.0,0.16471]
[1779818347774,43.59,75896.59,0.0,-0.99904,0.0,0.16276]
[1779818348780,43.59,75888.13,0.0,-0.99905,0.0,0.1608]
[1779818349788,43.59,75886.28,0.0,-0.99905,0.0,0.16037]
[1779818350794,43.59,75880.9,0.0,-0.99906,0.0,0.15913]
[1779818351802,43.59,75880.57,0.0,-0.99906,0.0,0.15906]
[1779818354825,43.59,75873.01,0.0,-0.99907,0.0,0.15733]
[1779818355831,43.59,75853.16,0.0,-0.9991,0.0,0.15289]
[1779818356837,43.59,75843.0,0.0,-0.99911,0.0,0.15066]
[1779818357844,43.59,75843.95,0.0,-0.99911,0.0,0.15086]
[1779818358850,43.59,75851.36,0.0,-0.9991,0.0,0.15249]
[1779818359857,43.59,75849.36,0.0,-0.9991,0.0,0.15205]
[1779818363886,43.59,75843.98,0.0,-0.99911,0.0,0.15087]
[1779818365899,43.59,75849.22,0.0,-0.9991,0.0,0.15202]
[1779818366906,43.59,75844.41,0.0,-0.99911,0.0,0.15097]
[1779818367914,43.59,75844.69,0.0,-0.99911,0.0,0.15103]
[1779818371949,43.59,75855.89,0.0,-0.9991,0.0,0.15313]
[1779818372954,43.59,75867.78,0.0,-0.99908,0.0,0.15578]
[1779818373962,43.59,75867.04,0.0,-0.99908,0.0,0.15562]
[1779818374968,43.59,75859.74,0.0,-0.99909,0.0,0.15398]
[1779818375975,43.59,75857.08,0.0,-0.9991,0.0,0.15339]
[1779818381010,43.59,75856.51,0.0,-0.9991,0.0,0.15327]
[1779818382018,43.59,75849.93,0.0,-0.99911,0.0,0.15181]
[1779818383025,43.59,75847.91,0.0,-0.99911,0.0,0.15137]
[1779818384031,43.59,75855.87,0.0,-0.9991,0.0,0.15312]
[1779818385039,43.59,75857.72,0.0,-0.99909,0.0,0.15354]
[1779818390075,43.59,75859.53,0.0,-0.99909,0.0,0.15394]
[1779818394105,43.59,75845.24,0.0,-0.99911,0.0,0.15079]
[1779818396118,43.59,75844.17,0.0,-0.99911,0.0,0.15055]
[1779818401159,43.59,75841.71,0.0,-0.99912,0.0,0.15002]
[1779818403174,43.59,75832.07,0.0,-0.99913,0.0,0.14794]
[1779818404181,43.59,75810.68,0.0,-0.99916,0.0,0.14341]
[1779818405205,43.59,75780.38,0.0,-0.9992,0.0,0.1372]
[1779818406788,43.59,75783.53,0.0,-0.99919,0.0,0.13783]
[1779818407208,43.59,75783.53,0.0,-0.99919,0.0,0.13783]
[1779818408215,43.59,75796.55,0.0,-0.99918,0.0,0.14048]
[1779818409235,43.59,75799.73,0.0,-0.99917,0.0,0.14113]
[1779818410229,43.59,75786.9,0.0,-0.99919,0.0,0.13851]
[1779818413251,43.59,75800.18,0.0,-0.99917,0.0,0.14123]
[1779818414259,43.59,75798.69,0.0,-0.99917,0.0,0.14092]
[1779818416857,43.59,75789.05,0.0,-0.99919,0.0,0.13895]
[1779818418286,43.59,75787.38,0.0,-0.99919,0.0,0.13861]
[1779818420302,43.59,75779.87,0.0,-0.9992,0.0,0.1371]
[1779818421310,43.59,75795.96,0.0,-0.99918,0.0,0.14036]
[1779818422320,43.59,75795.07,0.0,-0.99918,0.0,0.14018]
[1779818423322,43.59,75786.62,0.0,-0.99919,0.0,0.13846]
[1779818424335,43.59,75782.43,0.0,-0.9992,0.0,0.13761]
[1779818426930,43.59,75782.8,0.0,-0.99919,0.0,0.13769]
[1779818430378,43.59,75783.9,0.0,-0.99919,0.0,0.13791]
[1779818433400,43.59,75778.39,0.0,-0.9992,0.0,0.13647]
[1779818435414,43.59,75771.66,0.0,-0.99921,0.0,0.13513]
[1779818438438,43.59,75781.5,0.0,-0.9992,0.0,0.13709]
[1779818439445,43.59,75783.01,0.0,-0.9992,0.0,0.1374]
[1779818441460,43.59,75788.62,0.0,-0.99919,0.0,0.13853]
[1779818442467,43.59,75787.96,0.0,-0.99919,0.0,0.13839]
[1779818444481,43.59,75813.78,0.0,-0.99916,0.0,0.14371]
[1779818445488,43.59,75828.69,0.0,-0.99914,0.0,0.14686]
[1779818447096,43.59,75822.16,0.0,-0.99915,0.0,0.14547]
[1779818450526,43.59,75836.71,0.0,-0.99913,0.0,0.14858]
[1779818454550,43.59,75864.26,0.0,-0.99909,0.0,0.15463]
[1779818457167,43.59,75848.46,0.0,-0.99911,0.0,0.15113]
[1779818459589,43.59,75866.66,0.0,-0.99908,0.0,0.15516]
[1779818460594,43.59,75867.16,0.0,-0.99908,0.0,0.15527]
[1779818463615,43.59,75856.64,0.0,-0.9991,0.0,0.15293]
[1779818464622,43.59,75851.87,0.0,-0.99911,0.0,0.15188]
[1779818467243,43.59,75850.49,0.0,-0.99911,0.0,0.15158]
[1779818468684,43.59,75861.13,0.0,-0.99909,0.0,0.15393]
[1779818469691,43.59,75862.46,0.0,-0.99909,0.0,0.15422]
[1779818472715,43.59,75883.42,0.0,-0.99906,0.0,0.15896]
[1779818473721,43.59,75889.39,0.0,-0.99905,0.0,0.16033]
[1779818477749,43.59,75894.42,0.0,-0.99904,0.0,0.1615]
[1779818478757,43.59,75903.58,0.0,-0.99903,0.0,0.16363]
[1779818479763,43.59,75897.26,0.0,-0.99904,0.0,0.16216]
[1779818482788,43.59,75906.3,0.0,-0.99903,0.0,0.16427]
[1779818483795,43.59,75913.53,0.0,-0.99902,0.0,0.16599]
[1779818485809,43.59,75922.02,0.0,-0.999,0.0,0.16802]
[1779818486815,43.59,75927.15,0.0,-0.99899,0.0,0.16926]
[1779818488830,43.59,75915.3,0.0,-0.99901,0.0,0.16641]
[1779818491857,43.59,75909.13,0.0,-0.99902,0.0,0.16456]
[1779818495882,43.59,75903.98,0.0,-0.99903,0.0,0.16334]
[1779818498904,43.59,75893.6,0.0,-0.99905,0.0,0.16093]
[1779818499910,43.59,75888.14,0.0,-0.99906,0.0,0.15967]
[1779818504993,43.59,75884.37,0.0,-0.99906,0.0,0.1588]
[1779818506966,43.59,75914.54,0.0,-0.99902,0.0,0.16584]
[1779818511000,43.59,75922.98,0.0,-0.999,0.0,0.16786]
[1779818516036,43.59,75928.92,0.0,-0.99899,0.0,0.16929]
[1779818521071,43.59,75925.52,0.0,-0.999,0.0,0.16847]
[1779818522077,43.59,75917.91,0.0,-0.99901,0.0,0.16664]
[1779818523092,43.59,75917.17,0.0,-0.99901,0.0,0.16647]
[1779818524096,43.59,75911.7,0.0,-0.99902,0.0,0.16516]
[1779818525101,43.59,75894.94,0.0,-0.99905,0.0,0.16124]
[1779818526109,43.59,75893.4,0.0,-0.99905,0.0,0.16088]
[1779818530141,43.59,75884.98,0.0,-0.99906,0.0,0.15894]
[1779818531144,43.59,75876.27,0.0,-0.99907,0.0,0.15696]
[1779818532150,43.59,75874.94,0.0,-0.99907,0.0,0.15666]
[1779818537188,43.59,75872.82,0.0,-0.99908,0.0,0.15618]
[1779818540213,43.59,75853.98,0.0,-0.9991,0.0,0.15198]
[1779818541216,43.59,75851.11,0.0,-0.99911,0.0,0.15135]
[1779818543230,43.59,75846.79,0.0,-0.99911,0.0,0.15041]
[1779818548266,43.59,75845.35,0.0,-0.99912,0.0,0.15009]
[1779818551288,43.59,75855.6,0.0,-0.9991,0.0,0.15198]
[1779818552297,43.59,75858.63,0.0,-0.9991,0.0,0.15265]
[1779818554315,43.59,75843.32,0.0,-0.99912,0.0,0.1493]
[1779818555322,43.59,75845.58,0.0,-0.99912,0.0,0.14979]
[1779818556328,43.59,75851.11,0.0,-0.99911,0.0,0.15099]
[1779818557336,43.59,75851.91,0.0,-0.99911,0.0,0.15117]
[1779818561364,43.59,75858.54,0.0,-0.9991,0.0,0.15263]
[1779818562372,43.59,75859.02,0.0,-0.9991,0.0,0.15273]
[1779818564385,43.59,75864.14,0.0,-0.99909,0.0,0.15387]
[1779818567406,43.59,75865.74,0.0,-0.99909,0.0,0.15422]
[1779818572442,43.59,75866.49,0.0,-0.99909,0.0,0.15439]
[1779818577482,43.59,75869.7,0.0,-0.99908,0.0,0.15511]
[1779818581508,43.59,75857.12,0.0,-0.9991,0.0,0.15231]
[1779818583099,43.59,75849.62,0.0,-0.99911,0.0,0.15067]
[1779818585535,43.59,75844.21,0.0,-0.99912,0.0,0.14949]
[1779818586543,43.59,75842.44,0.0,-0.99912,0.0,0.14911]
[1779818591577,43.59,75840.35,0.0,-0.99913,0.0,0.14865]
[1779818594600,43.59,75832.15,0.0,-0.99914,0.0,0.14689]
[1779818595606,43.59,75822.08,0.0,-0.99915,0.0,0.14476]
[1779818600640,43.59,75825.56,0.0,-0.99915,0.0,0.14549]
[1779818603240,43.59,75833.43,0.0,-0.99913,0.0,0.14717]
[1779818605682,43.59,75839.36,0.0,-0.99913,0.0,0.14844]
[1779818610721,43.59,75838.94,0.0,-0.99913,0.0,0.14835]
[1779818615758,43.59,75844.59,0.0,-0.99912,0.0,0.14921]
[1779818616761,43.59,75864.47,0.0,-0.99909,0.0,0.15358]
[1779818621797,43.59,75867.39,0.0,-0.99909,0.0,0.15422]
[1779818623380,43.59,75874.26,0.0,-0.99908,0.0,0.15576]
[1779818628845,43.59,75864.3,0.0,-0.99909,0.0,0.15354]
[1779818629853,43.59,75859.22,0.0,-0.9991,0.0,0.15241]
[1779818634888,43.59,75857.02,0.0,-0.9991,0.0,0.15193]
[1779818639923,43.59,75853.76,0.0,-0.99911,0.0,0.15121]
[1779818643520,43.59,75865.59,0.0,-0.99909,0.0,0.15382]
[1779818643957,43.59,75865.59,0.0,-0.99909,0.0,0.15382]
[1779818648992,43.59,75872.44,0.0,-0.99908,0.0,0.15535]
[1779818653028,43.59,75883.16,0.0,-0.99907,0.0,0.15778]
[1779818654035,43.59,75897.16,0.0,-0.99905,0.0,0.16099]
[1779818659076,43.59,75895.64,0.0,-0.99905,0.0,0.16064]
[1779818664105,43.59,75896.59,0.0,-0.99905,0.0,0.16086]
[1779818669142,43.59,75909.24,0.0,-0.99903,0.0,0.16381]
[1779818674176,43.59,75906.58,0.0,-0.99903,0.0,0.1628]
[1779818675183,43.59,75899.88,0.0,-0.99904,0.0,0.16124]
[1779818679211,43.59,75893.76,0.0,-0.99905,0.0,0.15983]
[1779818680220,43.59,75895.61,0.0,-0.99905,0.0,0.16025]
[1779818685254,43.59,75893.82,0.0,-0.99905,0.0,0.15984]
[1779818689286,43.59,75888.42,0.0,-0.99906,0.0,0.1586]
[1779818690299,43.59,75883.38,0.0,-0.99907,0.0,0.15745]
[1779818691299,43.59,75883.18,0.0,-0.99907,0.0,0.15741]
[1779818696335,43.59,75901.26,0.0,-0.99904,0.0,0.16156]
[1779818697342,43.59,75899.09,0.0,-0.99905,0.0,0.16106]
[1779818702378,43.59,75901.56,0.0,-0.99904,0.0,0.16163]
[1779818704394,43.59,75907.54,0.0,-0.99903,0.0,0.16303]
[1779818709429,43.59,75904.57,0.0,-0.99904,0.0,0.16233]
[1779818710436,43.59,75894.17,0.0,-0.99905,0.0,0.15992]
[1779818711449,43.59,75889.23,0.0,-0.99906,0.0,0.15879]
[1779818712465,43.59,75889.89,0.0,-0.99906,0.0,0.15894]
[1779818714465,43.59,75896.86,0.0,-0.99905,0.0,0.16054]
[1779818719501,43.59,75893.21,0.0,-0.99905,0.0,0.1597]
[1779818724535,43.59,75894.12,0.0,-0.99905,0.0,0.15991]
[1779818729570,43.59,75894.06,0.0,-0.99905,0.0,0.1599]
[1779818733618,43.59,75882.5,0.0,-0.99907,0.0,0.15688]
[1779818734616,43.59,75877.97,0.0,-0.99908,0.0,0.15586]
[1779818735622,43.59,75878.7,0.0,-0.99908,0.0,0.15602]
[1779818740657,43.59,75877.7,0.0,-0.99908,0.0,0.1558]
[1779818745693,43.59,75882.52,0.0,-0.99907,0.0,0.15689]
[1779818746700,43.59,75884.36,0.0,-0.99907,0.0,0.1573]
[1779818751734,43.59,75890.69,0.0,-0.99906,0.0,0.15875]
[1779818752743,43.59,75893.67,0.0,-0.99906,0.0,0.15943]
[1779818755763,43.59,75884.62,0.0,-0.99907,0.0,0.15736]
[1779818756770,43.59,75880.88,0.0,-0.99907,0.0,0.15652]
[1779818757776,43.59,75869.96,0.0,-0.99909,0.0,0.15407]
[1779818758783,43.59,75871.17,0.0,-0.99909,0.0,0.15434]
[1779818764376,43.59,75864.56,0.0,-0.9991,0.0,0.15287]
[1779818765833,43.59,75860.31,0.0,-0.9991,0.0,0.15193]
[1779818767847,43.59,75864.17,0.0,-0.9991,0.0,0.15278]
[1779818772881,43.59,75860.28,0.0,-0.9991,0.0,0.15192]
[1779818776910,43.59,75854.42,0.0,-0.99911,0.0,0.15064]
[1779818779932,43.59,75857.77,0.0,-0.99911,0.0,0.15137]
[1779818780941,43.59,75864.68,0.0,-0.9991,0.0,0.15289]
[1779818781947,43.59,75871.21,0.0,-0.99909,0.0,0.15434]
[1779818786981,43.59,75874.63,0.0,-0.99908,0.0,0.15511]
[1779818792017,43.59,75875.39,0.0,-0.99908,0.0,0.15491]
[1779818798059,43.59,75878.97,0.0,-0.99908,0.0,0.15572]
[1779818799065,43.59,75885.76,0.0,-0.99907,0.0,0.15725]
[1779818804656,43.59,75887.96,0.0,-0.99907,0.0,0.15775]
[1779818811149,43.59,75891.83,0.0,-0.99906,0.0,0.15863]
[1779818816185,43.59,75890.88,0.0,-0.99906,0.0,0.15842]
[1779818821220,43.59,75888.29,0.0,-0.99907,0.0,0.15782]
[1779818825248,43.59,75883.18,0.0,-0.99907,0.0,0.15666]
[1779818830282,43.59,75896.42,0.0,-0.99905,0.0,0.15969]
[1779818835319,43.59,75898.43,0.0,-0.99905,0.0,0.16015]
[1779818840379,43.59,75898.46,0.0,-0.99905,0.0,0.16016]
[1779818845421,43.59,75897.89,0.0,-0.99905,0.0,0.16002]
[1779818852469,43.59,75897.95,0.0,-0.99905,0.0,0.15966]
[1779818857508,43.59,75898.12,0.0,-0.99905,0.0,0.1597]
[1779818858510,43.59,75892.24,0.0,-0.99906,0.0,0.15835]
[1779818859517,43.59,75886.76,0.0,-0.99907,0.0,0.1571]
[1779818860523,43.59,75892.34,0.0,-0.99906,0.0,0.15837]
[1779818861531,43.59,75895.46,0.0,-0.99906,0.0,0.15909]
[1779818866566,43.59,75895.22,0.0,-0.99906,0.0,0.15903]
[1779818871602,43.59,75895.34,0.0,-0.99906,0.0,0.15906]
[1779818875629,43.59,75889.15,0.0,-0.99907,0.0,0.15765]
[1779818877643,43.59,75888.93,0.0,-0.99907,0.0,0.1576]
[1779818882678,43.59,75889.9,0.0,-0.99907,0.0,0.15782]
[1779818885698,43.59,75893.32,0.0,-0.99906,0.0,0.1586]
[1779818888725,43.59,75910.62,0.0,-0.99904,0.0,0.1626]
[1779818889731,43.59,75911.31,0.0,-0.99903,0.0,0.16276]
[1779818894762,43.59,75907.34,0.0,-0.99904,0.0,0.16183]
[1779818899796,43.59,75905.69,0.0,-0.99904,0.0,0.16145]
[1779818901810,43.59,75896.68,0.0,-0.99906,0.0,0.15937]
[1779818902817,43.59,75896.62,0.0,-0.99906,0.0,0.15936]
[1779818907853,43.59,75896.94,0.0,-0.99906,0.0,0.15943]
[1779818910879,43.59,75901.93,0.0,-0.99905,0.0,0.16058]
[1779818915911,43.59,75898.37,0.0,-0.99906,0.0,0.15938]
[1779818920947,43.59,75897.69,0.0,-0.99906,0.0,0.15922]
[1779818925984,43.59,75898.92,0.0,-0.99905,0.0,0.15951]
[1779818931017,43.59,75901.32,0.0,-0.99905,0.0,0.16006]
[1779818936052,43.59,75899.84,0.0,-0.99905,0.0,0.15972]
[1779818941088,43.59,75898.77,0.0,-0.99906,0.0,0.15947]
[1779818946122,43.59,75899.86,0.0,-0.99905,0.0,0.15972]
[1779818947130,43.59,75904.97,0.0,-0.99905,0.0,0.1609]
[1779818952165,43.59,75914.91,0.0,-0.99903,0.0,0.16322]
[1779818955720,43.59,75931.16,0.0,-0.99901,0.0,0.16708]
[1779818957200,43.59,75928.54,0.0,-0.99901,0.0,0.16645]
[1779818961228,43.59,75935.24,0.0,-0.999,0.0,0.16806]
[1779818962237,43.59,75917.94,0.0,-0.99903,0.0,0.16393]
[1779818963242,43.59,75911.89,0.0,-0.99904,0.0,0.16251]
[1779818968277,43.59,75913.25,0.0,-0.99903,0.0,0.16283]
[1779818973312,43.59,75916.26,0.0,-0.99903,0.0,0.16315]
[1779818976334,43.59,75920.44,0.0,-0.99902,0.0,0.16414]
[1779818981369,43.59,75930.13,0.0,-0.99901,0.0,0.16644]
[1779818984390,43.59,75914.78,0.0,-0.99903,0.0,0.16281]
[1779818988420,43.59,75908.36,0.0,-0.99904,0.0,0.16131]
[1779818993454,43.59,75908.76,0.0,-0.99904,0.0,0.1614]
[1779818994462,43.59,75903.42,0.0,-0.99905,0.0,0.16017]
[1779818999498,43.59,75906.92,0.0,-0.99905,0.0,0.16098]
[1779819002518,43.59,75913.91,0.0,-0.99903,0.0,0.1626]
[1779819007553,43.59,75908.35,0.0,-0.99904,0.0,0.16131]
[1779819010578,43.59,75899.75,0.0,-0.99906,0.0,0.15932]
[1779819011580,43.59,75902.99,0.0,-0.99905,0.0,0.16007]
[1779819016615,43.59,75904.57,0.0,-0.99905,0.0,0.16043]
[1779819021657,43.59,75904.96,0.0,-0.99905,0.0,0.16052]
[1779819025695,43.59,75870.2,0.0,-0.9991,0.0,0.15266]
[1779819026693,43.59,75863.95,0.0,-0.99911,0.0,0.15128]
[1779819027699,43.59,75865.61,0.0,-0.9991,0.0,0.15165]
[1779819033749,43.59,75864.54,0.0,-0.99911,0.0,0.15105]
[1779819038776,43.59,75866.29,0.0,-0.99911,0.0,0.15143]
[1779819044820,43.59,75866.38,0.0,-0.99911,0.0,0.15145]
[1779819045827,43.59,75871.45,0.0,-0.9991,0.0,0.15257]
[1779819046832,43.59,75868.93,0.0,-0.9991,0.0,0.15201]
[1779819052875,43.59,75867.98,0.0,-0.9991,0.0,0.1518]
[1779819057909,43.59,75869.48,0.0,-0.9991,0.0,0.15214]
[1779819058917,43.59,75867.64,0.0,-0.9991,0.0,0.15173]
[1779819063952,43.59,75866.87,0.0,-0.99911,0.0,0.15156]
[1779819068990,43.59,75863.91,0.0,-0.99911,0.0,0.15091]
[1779819074024,43.59,75865.17,0.0,-0.99911,0.0,0.15119]
[1779819079058,43.59,75863.41,0.0,-0.99911,0.0,0.1508]
[1779819082084,43.59,75856.67,0.0,-0.99912,0.0,0.14933]
[1779819083087,43.59,75858.22,0.0,-0.99912,0.0,0.14967]
[1779819088122,43.59,75857.65,0.0,-0.99912,0.0,0.14955]
[1779819092152,43.59,75844.31,0.0,-0.99914,0.0,0.14632]
[1779819093159,43.59,75832.89,0.0,-0.99915,0.0,0.1439]
[1779819098196,43.59,75833.07,0.0,-0.99915,0.0,0.14394]
[1779819101271,43.59,75821.16,0.0,-0.99917,0.0,0.14146]
[1779819103258,43.59,75837.32,0.0,-0.99915,0.0,0.14484]
[1779819108294,43.59,75844.42,0.0,-0.99914,0.0,0.14634]
[1779819110306,43.59,75851.04,0.0,-0.99913,0.0,0.14776]
[1779819115342,43.59,75864.11,0.0,-0.99911,0.0,0.15059]
[1779819118362,43.59,75869.48,0.0,-0.9991,0.0,0.15177]
[1779819123397,43.59,75874.48,0.0,-0.9991,0.0,0.15288]
[1779819128433,43.59,75879.27,0.0,-0.99909,0.0,0.15394]
[1779819131453,43.59,75884.74,0.0,-0.99908,0.0,0.15516]
[1779819137042,43.59,75880.94,0.0,-0.99909,0.0,0.15431]
[1779819137495,43.59,75880.94,0.0,-0.99909,0.0,0.15431]
[1779819141523,43.59,75887.52,0.0,-0.99908,0.0,0.15579]
[1779819146603,43.59,75894.73,0.0,-0.99907,0.0,0.15742]
[1779819147583,43.59,75894.73,0.0,-0.99907,0.0,0.15742]
[1779819148589,43.59,75906.18,0.0,-0.99905,0.0,0.16005]
[1779819153625,43.59,75903.06,0.0,-0.99906,0.0,0.15895]
[1779819158660,43.59,75903.63,0.0,-0.99906,0.0,0.15908]
[1779819163694,43.59,75900.95,0.0,-0.99906,0.0,0.15847]
[1779819168729,43.59,75900.31,0.0,-0.99906,0.0,0.15832]
[1779819173766,43.59,75904.09,0.0,-0.99906,0.0,0.15919]
[1779819178799,43.59,75903.56,0.0,-0.99906,0.0,0.15906]
[1779819182828,43.59,75898.21,0.0,-0.99906,0.0,0.15784]
[1779819183834,43.59,75895.51,0.0,-0.99907,0.0,0.15723]
[1779819188869,43.59,75895.48,0.0,-0.99907,0.0,0.15722]
[1779819193904,43.59,75897.26,0.0,-0.99907,0.0,0.15762]
[1779819196925,43.59,75907.81,0.0,-0.99905,0.0,0.16004]
[1779819197934,43.59,75914.8,0.0,-0.99904,0.0,0.16166]
[1779819198939,43.59,75916.01,0.0,-0.99904,0.0,0.16195]
[1779819203976,43.59,75919.91,0.0,-0.99903,0.0,0.16286]
[1779819209014,43.59,75917.16,0.0,-0.99904,0.0,0.16221]
[1779819210045,43.59,75914.98,0.0,-0.99904,0.0,0.16171]
[1779819211029,43.59,75908.52,0.0,-0.99905,0.0,0.15983]
[1779819212036,43.59,75908.46,0.0,-0.99905,0.0,0.15981]
[1779819217071,43.59,75909.03,0.0,-0.99905,0.0,0.15995]
[1779819222111,43.59,75911.01,0.0,-0.99905,0.0,0.1604]
[1779819227152,43.59,75909.24,0.0,-0.99905,0.0,0.15999]
[1779819232186,43.59,75909.91,0.0,-0.99905,0.0,0.16015]
[1779819234203,43.59,75918.29,0.0,-0.99904,0.0,0.16209]
[1779819235211,43.59,75921.5,0.0,-0.99903,0.0,0.16285]
[1779819240246,43.59,75922.71,0.0,-0.99903,0.0,0.16313]
[1779819245282,43.59,75922.98,0.0,-0.99903,0.0,0.16319]
[1779819249308,43.59,75913.68,0.0,-0.99904,0.0,0.16102]
[1779819250317,43.59,75912.78,0.0,-0.99905,0.0,0.16081]
[1779819252331,43.59,75908.05,0.0,-0.99905,0.0,0.15972]
[1779819253336,43.59,75916.76,0.0,-0.99904,0.0,0.16174]
[1779819258372,43.59,75914.73,0.0,-0.99904,0.0,0.16127]
[1779819263407,43.59,75919.9,0.0,-0.99903,0.0,0.16247]
[1779819264414,43.59,75934.26,0.0,-0.99901,0.0,0.16586]
[1779819266962,43.59,75920.39,0.0,-0.99903,0.0,0.16259]
[1779819272471,43.59,75920.83,0.0,-0.99904,0.0,0.1623]
[1779819275494,43.59,75928.47,0.0,-0.99902,0.0,0.1641]
[1779819277032,43.59,75934.3,0.0,-0.99902,0.0,0.16548]
[1779819283549,43.59,75934.35,0.0,-0.99902,0.0,0.16549]
[1779819287103,43.59,75923.08,0.0,-0.99903,0.0,0.16283]
[1779819292138,43.59,75927.44,0.0,-0.99903,0.0,0.16386]
[1779819297654,43.59,75931.82,0.0,-0.99902,0.0,0.16489]
[1779819302690,43.59,75934.29,0.0,-0.99902,0.0,0.16548]
[1779819307724,43.59,75937.38,0.0,-0.99901,0.0,0.16622]
[1779819312759,43.59,75930.46,0.0,-0.99902,0.0,0.16457]
[1779819313767,43.59,75925.51,0.0,-0.99903,0.0,0.1634]
[1779819318803,43.59,75925.26,0.0,-0.99903,0.0,0.16334]
[1779819320816,43.59,75930.06,0.0,-0.99902,0.0,0.16448]
[1779819323838,43.59,75934.98,0.0,-0.99901,0.0,0.16564]
[1779819326859,43.59,75928.51,0.0,-0.99902,0.0,0.16411]
[1779819331894,43.59,75930.04,0.0,-0.99902,0.0,0.16408]
[1779819335922,43.59,75936.34,0.0,-0.99901,0.0,0.16558]
[1779819336929,43.59,75936.64,0.0,-0.99901,0.0,0.16565]
[1779819341965,43.59,75935.95,0.0,-0.99902,0.0,0.16548]
[1779819347000,43.59,75936.35,0.0,-0.99901,0.0,0.16558]
[1779819348042,43.59,75930.97,0.0,-0.99902,0.0,0.1643]
[1779819349027,43.59,75927.93,0.0,-0.99903,0.0,0.16359]
[1779819350034,43.59,75916.78,0.0,-0.99904,0.0,0.16098]
[1779819351042,43.59,75915.15,0.0,-0.99905,0.0,0.1606]
[1779819356075,43.59,75918.15,0.0,-0.99904,0.0,0.1613]
[1779819361109,43.59,75917.84,0.0,-0.99904,0.0,0.16123]
[1779819366146,43.59,75916.29,0.0,-0.99904,0.0,0.16087]
[1779819371180,43.59,75914.73,0.0,-0.99905,0.0,0.1605]
[1779819376216,43.59,75912.7,0.0,-0.99905,0.0,0.16003]
[1779819380244,43.59,75922.8,0.0,-0.99903,0.0,0.16238]
[1779819381250,43.59,75921.91,0.0,-0.99904,0.0,0.16217]
[1779819386287,43.59,75925.51,0.0,-0.99903,0.0,0.16302]
[1779819391321,43.59,75926.51,0.0,-0.99903,0.0,0.16287]
[1779819395348,43.59,75934.8,0.0,-0.99902,0.0,0.16482]
[1779819396355,43.59,75937.05,0.0,-0.99902,0.0,0.16536]
[1779819397365,43.59,75951.06,0.0,-0.99899,0.0,0.16872]
[1779819398371,43.59,75950.31,0.0,-0.999,0.0,0.16854]
[1779819399377,43.59,75943.12,0.0,-0.99901,0.0,0.16681]
[1779819400385,43.59,75943.7,0.0,-0.99901,0.0,0.16694]
[1779819402920,43.59,75933.23,0.0,-0.99902,0.0,0.16445]
[1779819407435,43.59,75947.5,0.0,-0.999,0.0,0.16786]
[1779819408442,43.59,75946.54,0.0,-0.999,0.0,0.16763]
[1779819413480,43.59,75949.02,0.0,-0.999,0.0,0.16822]
[1779819414483,43.59,75954.8,0.0,-0.99899,0.0,0.16962]
[1779819419519,43.59,75960.77,0.0,-0.99898,0.0,0.17108]
[1779819423065,43.59,75952.94,0.0,-0.99899,0.0,0.16917]
[1779819423552,43.59,75952.94,0.0,-0.99899,0.0,0.16917]
[1779819428584,43.59,75950.13,0.0,-0.999,0.0,0.16849]
[1779819433625,43.59,75948.94,0.0,-0.999,0.0,0.1682]
[1779819434627,43.59,75959.42,0.0,-0.99898,0.0,0.17075]
[1779819437647,43.59,75973.71,0.0,-0.99896,0.0,0.17428]
[1779819441677,43.59,75981.23,0.0,-0.99895,0.0,0.17616]
[1779819446711,43.59,75985.11,0.0,-0.99894,0.0,0.17714]
[1779819451746,43.59,75982.06,0.0,-0.99895,0.0,0.17596]
[1779819456781,43.59,75980.79,0.0,-0.99895,0.0,0.17564]
[1779819461817,43.59,75983.99,0.0,-0.99894,0.0,0.17645]
[1779819465844,43.59,75991.95,0.0,-0.99893,0.0,0.17846]
[1779819470881,43.59,75994.57,0.0,-0.99893,0.0,0.17913]
[1779819475917,43.59,75991.68,0.0,-0.99893,0.0,0.17839]
[1779819480951,43.59,75992.97,0.0,-0.99893,0.0,0.17872]
[1779819482967,43.59,75998.51,0.0,-0.99892,0.0,0.18014]
[1779819486993,43.59,76005.95,0.0,-0.99891,0.0,0.18206]
[1779819491023,43.59,76013.56,0.0,-0.99889,0.0,0.18404]
[1779819493037,43.59,76019.15,0.0,-0.99889,0.0,0.1855]
[1779819497067,43.59,76013.23,0.0,-0.9989,0.0,0.18395]
[1779819502104,43.59,76015.49,0.0,-0.99889,0.0,0.18454]
[1779819507138,43.59,76023.54,0.0,-0.99888,0.0,0.18666]
[1779819508145,43.59,76027.78,0.0,-0.99887,0.0,0.18779]
[1779819509152,43.59,76023.4,0.0,-0.99888,0.0,0.18663]
[1779819511166,43.59,76024.83,0.0,-0.99888,0.0,0.18658]
[1779819516202,43.59,76027.79,0.0,-0.99887,0.0,0.18736]
[1779819520229,43.59,76021.95,0.0,-0.99888,0.0,0.18581]
[1779819521237,43.59,76014.0,0.0,-0.9989,0.0,0.18373]
[1779819522244,43.59,76010.47,0.0,-0.9989,0.0,0.18281]
[1779819527281,43.59,76018.43,0.0,-0.99889,0.0,0.18489]
[1779819532323,43.59,76024.62,0.0,-0.99888,0.0,0.18652]
[1779819537356,43.59,76021.83,0.0,-0.99888,0.0,0.18578]
[1779819539369,43.59,76016.62,0.0,-0.99889,0.0,0.18441]
[1779819540375,43.59,76016.74,0.0,-0.99889,0.0,0.18444]
[1779819545410,43.59,76020.37,0.0,-0.99889,0.0,0.1854]
[1779819550446,43.59,76025.14,0.0,-0.99888,0.0,0.18666]
[1779819555481,43.59,76027.97,0.0,-0.99887,0.0,0.18741]
[1779819556489,43.59,76034.27,0.0,-0.99886,0.0,0.18909]
[1779819557495,43.59,76034.87,0.0,-0.99886,0.0,0.18925]
[1779819562534,43.59,76034.87,0.0,-0.99886,0.0,0.18925]
[1779819564072,43.59,76052.88,0.0,-0.99883,0.0,0.19413]
[1779819569583,43.59,76049.68,0.0,-0.99883,0.0,0.19326]
[1779819570590,43.59,76042.99,0.0,-0.99885,0.0,0.19144]
[1779819571597,43.59,76039.1,0.0,-0.99886,0.0,0.18995]
[1779819572610,43.59,76033.13,0.0,-0.99887,0.0,0.18835]
[1779819574142,43.59,76028.43,0.0,-0.99887,0.0,0.1871]
[1779819578653,43.59,76025.51,0.0,-0.99888,0.0,0.18633]
[1779819580665,43.59,76020.27,0.0,-0.99889,0.0,0.18494]
[1779819585701,43.59,76019.29,0.0,-0.99889,0.0,0.18469]
[1779819590735,43.59,76019.89,0.0,-0.99889,0.0,0.18484]
[1779819595776,43.59,76019.29,0.0,-0.99889,0.0,0.18469]
[1779819600807,43.59,76021.37,0.0,-0.99889,0.0,0.18523]
[1779819605842,43.59,76022.32,0.0,-0.99888,0.0,0.18548]
[1779819611887,43.59,76020.88,0.0,-0.99889,0.0,0.1851]
[1779819616920,43.59,76024.99,0.0,-0.99888,0.0,0.18619]
[1779819621955,43.59,76028.55,0.0,-0.99887,0.0,0.18713]
[1779819624497,43.59,76039.18,0.0,-0.99886,0.0,0.18997]
[1779819630012,43.59,76037.19,0.0,-0.99886,0.0,0.18944]
[1779819635045,43.59,76036.85,0.0,-0.99886,0.0,0.18891]
[1779819640081,43.59,76041.0,0.0,-0.99886,0.0,0.19003]
[1779819644110,43.59,76035.25,0.0,-0.99887,0.0,0.18848]
[1779819649143,43.59,76031.45,0.0,-0.99887,0.0,0.18747]
[1779819654179,43.59,76033.84,0.0,-0.99887,0.0,0.18811]
[1779819659216,43.59,76031.36,0.0,-0.99887,0.0,0.18745]
[1779819664256,43.59,76026.68,0.0,-0.99888,0.0,0.1862]
[1779819665268,43.59,76010.19,0.0,-0.99891,0.0,0.18189]
[1779819667275,43.59,76022.51,0.0,-0.99889,0.0,0.18511]
[1779819672316,43.59,76012.66,0.0,-0.9989,0.0,0.18253]
[1779819673322,43.59,76011.61,0.0,-0.99891,0.0,0.18226]
[1779819675344,43.59,76017.63,0.0,-0.9989,0.0,0.18383]
[1779819676345,43.59,76017.97,0.0,-0.99889,0.0,0.18391]
[1779819680373,43.59,76023.13,0.0,-0.99889,0.0,0.18527]
[1779819685408,43.59,76023.01,0.0,-0.99889,0.0,0.18524]
[1779819687422,43.59,76033.16,0.0,-0.99887,0.0,0.18793]
[1779819688429,43.59,76033.06,0.0,-0.99887,0.0,0.1879]
[1779819692456,43.59,76039.84,0.0,-0.99886,0.0,0.18928]
[1779819693463,43.59,76041.03,0.0,-0.99886,0.0,0.1896]
[1779819697492,43.59,76046.51,0.0,-0.99885,0.0,0.19107]
[1779819698500,43.59,76052.5,0.0,-0.99884,0.0,0.1927]
[1779819699507,43.59,76057.49,0.0,-0.99883,0.0,0.19407]
[1779819700513,43.59,76056.76,0.0,-0.99883,0.0,0.19387]
[1779819704547,43.59,76085.2,0.0,-0.99878,0.0,0.2018]
[1779819705549,43.59,76090.78,0.0,-0.99877,0.0,0.20339]
[1779819706557,43.59,76090.21,0.0,-0.99877,0.0,0.20323]
[1779819710592,43.59,76095.25,0.0,-0.99876,0.0,0.20467]
[1779819711600,43.59,76098.09,0.0,-0.99875,0.0,0.20549]
[1779819712608,43.59,76105.32,0.0,-0.99874,0.0,0.20758]
[1779819713623,43.59,76104.94,0.0,-0.99874,0.0,0.20747]
[1779819714620,43.59,76110.69,0.0,-0.99873,0.0,0.20915]
[1779819715628,43.59,76108.65,0.0,-0.99873,0.0,0.20855]
[1779819717641,43.59,76116.8,0.0,-0.99872,0.0,0.21095]
[1779819719657,43.59,76108.89,0.0,-0.99873,0.0,0.20862]
[1779819720662,43.59,76108.12,0.0,-0.99873,0.0,0.2084]
[1779819723687,43.59,76099.08,0.0,-0.99875,0.0,0.20577]
[1779819724695,43.59,76093.31,0.0,-0.99876,0.0,0.20411]
[1779819725701,43.59,76093.52,0.0,-0.99876,0.0,0.20417]
[1779819730737,43.59,76093.59,0.0,-0.99876,0.0,0.20419]
[1779819731744,43.59,76102.04,0.0,-0.99875,0.0,0.20663]
[1779819732978,43.59,76104.08,0.0,-0.99874,0.0,0.20722]
[1779819733771,43.59,76110.05,0.0,-0.99873,0.0,0.20896]
[1779819735284,43.59,76130.03,0.0,-0.99869,0.0,0.21489]
[1779819735787,43.59,76130.03,0.0,-0.99869,0.0,0.21489]
[1779819736789,43.59,76127.49,0.0,-0.9987,0.0,0.21413]
[1779819741824,43.59,76128.81,0.0,-0.99869,0.0,0.21452]
[1779819745354,43.59,76133.03,0.0,-0.99869,0.0,0.21579]
[1779819748874,43.59,76141.41,0.0,-0.99867,0.0,0.21833]
[1779819749881,43.59,76153.0,0.0,-0.99865,0.0,0.22188]
[1779819750891,43.59,76158.1,0.0,-0.99864,0.0,0.22346]
[1779819752903,43.59,76151.02,0.0,-0.99865,0.0,0.22078]
[1779819753910,43.59,76151.15,0.0,-0.99865,0.0,0.22082]
[1779819757938,43.59,76145.92,0.0,-0.99866,0.0,0.21921]
[1779819758945,43.59,76146.18,0.0,-0.99866,0.0,0.21929]
[1779819762975,43.59,76126.27,0.0,-0.9987,0.0,0.21328]
[1779819763983,43.59,76114.09,0.0,-0.99873,0.0,0.20968]
[1779819765498,43.59,76114.38,0.0,-0.99873,0.0,0.20976]
[1779819771030,43.59,76115.84,0.0,-0.99872,0.0,0.21019]
[1779819773043,43.59,76116.47,0.0,-0.99872,0.0,0.21038]
[1779819778080,43.59,76116.9,0.0,-0.99872,0.0,0.2105]
[1779819781099,43.59,76110.21,0.0,-0.99873,0.0,0.20854]
[1779819783118,43.59,76107.27,0.0,-0.99874,0.0,0.20768]
[1779819788148,43.59,76098.17,0.0,-0.99876,0.0,0.20505]
[1779819789155,43.59,76098.03,0.0,-0.99876,0.0,0.20501]
[1779819792189,43.59,76104.41,0.0,-0.99874,0.0,0.20685]
[1779819793192,43.59,76121.25,0.0,-0.99871,0.0,0.21179]
[1779819794199,43.59,76129.75,0.0,-0.9987,0.0,0.21432]
[1779819795711,43.59,76126.94,0.0,-0.9987,0.0,0.21348]
[1779819799235,43.59,76133.06,0.0,-0.99869,0.0,0.21531]
[1779819802259,43.59,76146.32,0.0,-0.99866,0.0,0.21934]
[1779819804270,43.59,76141.22,0.0,-0.99867,0.0,0.21778]
[1779819807291,43.59,76137.3,0.0,-0.99868,0.0,0.21659]
[1779819812325,43.59,76135.95,0.0,-0.99869,0.0,0.2157]
[1779819817360,43.59,76138.95,0.0,-0.99868,0.0,0.21661]
[1779819822396,43.59,76145.12,0.0,-0.99867,0.0,0.21848]
[1779819827430,43.59,76148.16,0.0,-0.99866,0.0,0.21941]
[1779819832466,43.59,76148.07,0.0,-0.99866,0.0,0.21938]
[1779819837500,43.59,76148.73,0.0,-0.99866,0.0,0.21958]
[1779819842538,43.59,76148.02,0.0,-0.99866,0.0,0.21936]
[1779819847574,43.59,76142.12,0.0,-0.99867,0.0,0.21757]
[1779819852610,43.59,76144.35,0.0,-0.99867,0.0,0.21824]
[1779819855629,43.59,76137.8,0.0,-0.99868,0.0,0.21626]
[1779819860665,43.59,76138.81,0.0,-0.99868,0.0,0.21656]
[1779819863698,43.59,76154.41,0.0,-0.99865,0.0,0.22133]
[1779819864705,43.59,76152.86,0.0,-0.99865,0.0,0.22085]
[1779819869741,43.59,76150.83,0.0,-0.99866,0.0,0.22022]
[1779819874774,43.59,76150.24,0.0,-0.99866,0.0,0.21955]
[1779819879809,43.59,76149.99,0.0,-0.99866,0.0,0.21948]
[1779819884848,43.59,76148.61,0.0,-0.99866,0.0,0.21905]
[1779819889885,43.59,76143.66,0.0,-0.99867,0.0,0.21755]
[1779819894917,43.59,76144.98,0.0,-0.99867,0.0,0.21795]
[1779819899952,43.59,76146.77,0.0,-0.99867,0.0,0.21849]
[1779819904989,43.59,76147.84,0.0,-0.99867,0.0,0.21882]
[1779819908012,43.59,76154.96,0.0,-0.99865,0.0,0.221]
[1779819909019,43.59,76156.41,0.0,-0.99865,0.0,0.22145]
[1779819914054,43.59,76159.01,0.0,-0.99864,0.0,0.22225]
[1779819919089,43.59,76159.79,0.0,-0.99864,0.0,0.22249]
[1779819924127,43.59,76159.57,0.0,-0.99864,0.0,0.22242]
[1779819929159,43.59,76161.76,0.0,-0.99864,0.0,0.2231]
[1779819934193,43.59,76163.59,0.0,-0.99864,0.0,0.22317]
[1779819939229,43.59,76161.68,0.0,-0.99864,0.0,0.22258]
[1779819944265,43.59,76162.03,0.0,-0.99864,0.0,0.22269]
[1779819948296,43.59,76171.58,0.0,-0.99862,0.0,0.22567]
[1779819949303,43.59,76176.33,0.0,-0.99861,0.0,0.22716]
[1779819950309,43.59,76175.88,0.0,-0.99861,0.0,0.22702]
[1779819955346,43.59,76175.06,0.0,-0.99861,0.0,0.22676]
[1779819959375,43.59,76162.46,0.0,-0.99864,0.0,0.22282]
[1779819964411,43.59,76160.97,0.0,-0.99864,0.0,0.22236]
[1779819969444,43.59,76160.7,0.0,-0.99864,0.0,0.22228]
[1779819972472,43.59,76127.47,0.0,-0.99871,0.0,0.2122]
[1779819977508,43.59,76128.5,0.0,-0.99871,0.0,0.21251]
[1779819982542,43.59,76126.49,0.0,-0.99871,0.0,0.21191]
[1779819986570,43.59,76120.58,0.0,-0.99872,0.0,0.21016]
[1779819991604,43.59,76122.1,0.0,-0.99872,0.0,0.21014]
[1779819993621,43.59,76116.92,0.0,-0.99873,0.0,0.20862]
[1779819996646,43.59,76099.67,0.0,-0.99876,0.0,0.20362]
[1779820001683,43.59,76105.14,0.0,-0.99875,0.0,0.20519]
[1779820002687,43.59,76105.5,0.0,-0.99875,0.0,0.2053]
[1779820008730,43.59,76105.91,0.0,-0.99875,0.0,0.20541]
[1779820013767,43.59,76103.61,0.0,-0.99876,0.0,0.20475]
[1779820018800,43.59,76101.1,0.0,-0.99876,0.0,0.20403]
[1779820022828,43.59,76095.85,0.0,-0.99877,0.0,0.20253]
[1779820027864,43.59,76098.12,0.0,-0.99877,0.0,0.20318]
[1779820031891,43.59,76091.17,0.0,-0.99878,0.0,0.2012]
[1779820036926,43.59,76091.24,0.0,-0.99878,0.0,0.20122]
[1779820041962,43.59,76092.14,0.0,-0.99878,0.0,0.20147]
[1779820046997,43.59,76086.14,0.0,-0.99879,0.0,0.19978]
[1779820052033,43.59,76079.96,0.0,-0.9988,0.0,0.19759]
[1779820053040,43.59,76070.94,0.0,-0.99882,0.0,0.19509]
[1779820054046,43.59,76067.1,0.0,-0.99883,0.0,0.19403]
[1779820056061,43.59,76063.76,0.0,-0.99883,0.0,0.19312]
[1779820061096,43.59,76061.16,0.0,-0.99884,0.0,0.19241]
[1779820062102,43.59,76055.57,0.0,-0.99885,0.0,0.19089]
[1779820063109,43.59,76052.36,0.0,-0.99885,0.0,0.19002]
[1779820068144,43.59,76052.92,0.0,-0.99885,0.0,0.19017]
[1779820073182,43.59,76047.04,0.0,-0.99886,0.0,0.18859]
[1779820074187,43.59,76044.58,0.0,-0.99887,0.0,0.18794]
[1779820077729,43.59,76034.04,0.0,-0.99889,0.0,0.18514]
[1779820078215,43.59,76034.04,0.0,-0.99889,0.0,0.18514]
[1779820079222,43.59,76028.36,0.0,-0.99889,0.0,0.18365]
[1779820082245,43.59,76034.08,0.0,-0.99889,0.0,0.18515]
[1779820084258,43.59,76028.75,0.0,-0.99889,0.0,0.18375]
[1779820089294,43.59,76030.32,0.0,-0.99889,0.0,0.18416]
[1779820091307,43.59,76025.95,0.0,-0.9989,0.0,0.18302]
[1779820096343,43.59,76026.81,0.0,-0.9989,0.0,0.18325]
[1779820099365,43.59,76021.19,0.0,-0.99891,0.0,0.18178]
[1779820104400,43.59,76025.64,0.0,-0.9989,0.0,0.18294]
[1779820109434,43.59,76026.66,0.0,-0.9989,0.0,0.18321]
[1779820114469,43.59,76027.07,0.0,-0.9989,0.0,0.18289]
[1779820119505,43.59,76027.31,0.0,-0.9989,0.0,0.18295]
[1779820124541,43.59,76029.33,0.0,-0.9989,0.0,0.18348]
[1779820129575,43.59,76016.44,0.0,-0.99892,0.0,0.18014]
[1779820134610,43.59,76019.44,0.0,-0.99891,0.0,0.18091]
[1779820138154,43.59,75994.01,0.0,-0.99895,0.0,0.17445]
[1779820143677,43.59,75985.47,0.0,-0.99897,0.0,0.17233]
[1779820148711,43.59,75985.16,0.0,-0.99897,0.0,0.17225]
[1779820153745,43.59,75981.31,0.0,-0.99897,0.0,0.1713]
[1779820157774,43.59,75987.14,0.0,-0.99897,0.0,0.17274]
[1779820162810,43.59,75988.53,0.0,-0.99896,0.0,0.17309]
[1779820164825,43.59,75993.26,0.0,-0.99896,0.0,0.17426]
[1779820165830,43.59,75997.91,0.0,-0.99895,0.0,0.17543]
[1779820170865,43.59,75996.98,0.0,-0.99895,0.0,0.17519]
[1779820172880,43.59,76002.91,0.0,-0.99894,0.0,0.17627]
[1779820173889,43.59,76002.42,0.0,-0.99894,0.0,0.17615]
[1779820174893,43.59,76008.09,0.0,-0.99893,0.0,0.17759]
[1779820175901,43.59,76008.08,0.0,-0.99893,0.0,0.17758]
[1779820180936,43.59,76011.69,0.0,-0.99893,0.0,0.1785]
[1779820185972,43.59,76015.8,0.0,-0.99892,0.0,0.17955]
[1779820191006,43.59,76011.8,0.0,-0.99893,0.0,0.17853]
[1779820196040,43.59,76007.95,0.0,-0.99893,0.0,0.17755]
[1779820201075,43.59,76006.58,0.0,-0.99894,0.0,0.1772]
[1779820205103,43.59,75984.78,0.0,-0.99897,0.0,0.17175]
[1779820206111,43.59,75982.47,0.0,-0.99898,0.0,0.17119]
[1779820208125,43.59,75975.8,0.0,-0.99899,0.0,0.16955]
[1779820209132,43.59,75974.2,0.0,-0.99899,0.0,0.16916]
[1779820212154,43.59,75980.93,0.0,-0.99898,0.0,0.17081]
[1779820213161,43.59,75980.1,0.0,-0.99898,0.0,0.1706]
[1779820214169,43.59,75972.1,0.0,-0.99899,0.0,0.16865]
[1779820215174,43.59,75971.97,0.0,-0.99899,0.0,0.16862]
[1779820218195,43.59,75966.58,0.0,-0.999,0.0,0.16732]
[1779820221216,43.59,75962.96,0.0,-0.99901,0.0,0.16645]
[1779820226255,43.59,75966.0,0.0,-0.999,0.0,0.16718]
[1779820231287,43.59,75968.56,0.0,-0.999,0.0,0.1674]
[1779820236322,43.59,75969.16,0.0,-0.999,0.0,0.16754]
[1779820238857,43.59,75975.64,0.0,-0.99899,0.0,0.16911]
[1779820241358,43.59,75968.23,0.0,-0.999,0.0,0.16732]
[1779820242367,43.59,75968.05,0.0,-0.999,0.0,0.16728]
[1779820245386,43.59,75954.92,0.0,-0.99902,0.0,0.16414]
[1779820246396,43.59,75959.29,0.0,-0.99901,0.0,0.16518]
[1779820247403,43.59,75971.64,0.0,-0.99899,0.0,0.16814]
[1779820252436,43.59,75968.92,0.0,-0.999,0.0,0.16749]
[1779820257472,43.59,75969.24,0.0,-0.999,0.0,0.16756]
[1779820262506,43.59,75967.59,0.0,-0.999,0.0,0.16717]
[1779820265529,43.59,75980.83,0.0,-0.99898,0.0,0.17038]
[1779820269080,43.59,75992.6,0.0,-0.99896,0.0,0.17328]
[1779820269562,43.59,75992.91,0.0,-0.99896,0.0,0.17336]
[1779820270567,43.59,76003.48,0.0,-0.99894,0.0,0.17601]
[1779820275603,43.59,76014.88,0.0,-0.99893,0.0,0.1789]
[1779820279153,43.59,76020.44,0.0,-0.99892,0.0,0.18033]
[1779820284667,43.59,76021.05,0.0,-0.99891,0.0,0.18048]
[1779820289702,43.59,76024.02,0.0,-0.99891,0.0,0.18125]
[1779820293729,43.59,76019.72,0.0,-0.99892,0.0,0.17972]
[1779820299293,43.59,76022.18,0.0,-0.99892,0.0,0.18035]
[1779820302796,43.59,76018.77,0.0,-0.99892,0.0,0.17948]
[1779820307830,43.59,76020.64,0.0,-0.99892,0.0,0.17996]
[1779820311866,43.59,76015.73,0.0,-0.99893,0.0,0.1787]
[1779820313873,43.59,76036.94,0.0,-0.99889,0.0,0.18419]
[1779820318906,43.59,76032.48,0.0,-0.9989,0.0,0.18302]
[1779820323950,43.59,76033.79,0.0,-0.9989,0.0,0.18336]
[1779820328033,43.59,76026.97,0.0,-0.99891,0.0,0.18159]
[1779820330013,43.59,76036.47,0.0,-0.99889,0.0,0.18407]
[1779820331018,43.59,76035.18,0.0,-0.99889,0.0,0.18373]
[1779820336053,43.59,76036.21,0.0,-0.99889,0.0,0.184]
[1779820341087,43.59,76033.64,0.0,-0.9989,0.0,0.18333]
[1779820346128,43.59,76034.14,0.0,-0.9989,0.0,0.18346]
[1779820351175,43.59,76033.19,0.0,-0.9989,0.0,0.18278]
[1779820357201,43.59,76030.96,0.0,-0.9989,0.0,0.1822]
[1779820358208,43.59,76024.8,0.0,-0.99891,0.0,0.18061]
[1779820359217,43.59,76018.48,0.0,-0.99892,0.0,0.17898]
[1779820360221,43.59,76017.4,0.0,-0.99893,0.0,0.17871]
[1779820365256,43.59,76015.77,0.0,-0.99893,0.0,0.17829]
[1779820370291,43.59,76019.04,0.0,-0.99892,0.0,0.17913]
[1779820375327,43.59,76017.9,0.0,-0.99893,0.0,0.17884]
[1779820377340,43.59,76012.71,0.0,-0.99893,0.0,0.17751]
[1779820378347,43.59,76012.65,0.0,-0.99893,0.0,0.1775]
[1779820383384,43.59,76007.71,0.0,-0.99894,0.0,0.17625]
[1779820388419,43.59,76004.93,0.0,-0.99895,0.0,0.17555]
[1779820393455,43.59,76006.01,0.0,-0.99894,0.0,0.17582]
[1779820397482,43.59,76011.67,0.0,-0.99894,0.0,0.17725]
[1779820402518,43.59,76023.59,0.0,-0.99892,0.0,0.1803]
[1779820403524,43.59,76025.03,0.0,-0.99891,0.0,0.18067]
[1779820408559,43.59,76025.66,0.0,-0.99891,0.0,0.18083]
[1779820411580,43.59,76031.56,0.0,-0.9989,0.0,0.18193]
[1779820414602,43.59,76045.81,0.0,-0.99888,0.0,0.18567]
[1779820420141,43.59,76045.83,0.0,-0.99888,0.0,0.18567]
[1779820424672,43.59,76039.92,0.0,-0.99889,0.0,0.18412]
[1779820425679,43.59,76045.75,0.0,-0.99888,0.0,0.18565]
[1779820430716,43.59,76046.86,0.0,-0.99888,0.0,0.18594]
[1779820431721,43.59,76052.1,0.0,-0.99887,0.0,0.18734]
[1779820436756,43.59,76045.22,0.0,-0.99888,0.0,0.18551]
[1779820441792,43.59,76044.14,0.0,-0.99888,0.0,0.18523]
[1779820446827,43.59,76036.69,0.0,-0.9989,0.0,0.18327]
[1779820451862,43.59,76034.38,0.0,-0.9989,0.0,0.18267]
[1779820454883,43.59,76039.45,0.0,-0.99889,0.0,0.18399]
[1779820460419,43.59,76039.11,0.0,-0.99889,0.0,0.1839]
[1779820465960,43.59,76040.88,0.0,-0.99889,0.0,0.18437]
[1779820470995,43.59,76041.44,0.0,-0.99889,0.0,0.18451]
[1779820476030,43.59,76041.74,0.0,-0.99889,0.0,0.18416]
[1779820481065,43.59,76042.46,0.0,-0.99889,0.0,0.18435]
[1779820487109,43.59,76042.58,0.0,-0.99889,0.0,0.18438]
[1779820492144,43.59,76043.45,0.0,-0.99889,0.0,0.18461]
[1779820497179,43.59,76043.34,0.0,-0.99889,0.0,0.18458]
[1779820500202,43.59,76052.4,0.0,-0.99887,0.0,0.18698]
[1779820503223,43.59,76042.3,0.0,-0.99889,0.0,0.18431]
[1779820504228,43.59,76036.74,0.0,-0.9989,0.0,0.18286]
[1779820505236,43.59,76035.99,0.0,-0.9989,0.0,0.18266]
[1779820510270,43.59,76032.36,0.0,-0.99891,0.0,0.18172]
[1779820511277,43.59,76033.01,0.0,-0.9989,0.0,0.18189]
[1779820516315,43.59,76028.22,0.0,-0.99891,0.0,0.18065]
[1779820521352,43.59,76037.84,0.0,-0.9989,0.0,0.18314]
[1779820522358,43.59,76037.55,0.0,-0.9989,0.0,0.18307]
[1779820527394,43.59,76040.25,0.0,-0.99889,0.0,0.18377]
[1779820532429,43.59,76039.91,0.0,-0.9989,0.0,0.18326]
[1779820537467,43.59,76040.24,0.0,-0.99889,0.0,0.18334]
[1779820541496,43.59,76034.6,0.0,-0.9989,0.0,0.18187]
[1779820542502,43.59,76036.88,0.0,-0.9989,0.0,0.18247]
[1779820547538,43.59,76036.57,0.0,-0.9989,0.0,0.18239]
[1779820552573,43.59,76035.39,0.0,-0.9989,0.0,0.18208]
[1779820555594,43.59,76029.68,0.0,-0.99891,0.0,0.1806]
[1779820556600,43.59,76030.43,0.0,-0.99891,0.0,0.18079]
[1779820561636,43.59,76034.14,0.0,-0.99891,0.0,0.18175]
[1779820562642,43.59,76039.3,0.0,-0.9989,0.0,0.1831]
[1779820563653,43.59,76042.6,0.0,-0.99889,0.0,0.18396]
[1779820564657,43.59,76054.34,0.0,-0.99887,0.0,0.18706]
[1779820565664,43.59,76054.4,0.0,-0.99887,0.0,0.18708]
[1779820571202,43.59,76044.05,0.0,-0.99889,0.0,0.18434]
[1779820572720,43.59,76046.73,0.0,-0.99888,0.0,0.18505]
[1779820577748,43.59,76048.29,0.0,-0.99888,0.0,0.18546]
[1779820581776,43.59,76053.03,0.0,-0.99887,0.0,0.18672]
[1779820583793,43.59,76040.38,0.0,-0.99889,0.0,0.18338]
[1779820585805,43.59,76033.29,0.0,-0.99891,0.0,0.18153]
[1779820591342,43.59,76031.81,0.0,-0.99891,0.0,0.18073]
[1779820597887,43.59,76033.67,0.0,-0.99891,0.0,0.18121]
[1779820602923,43.59,76034.03,0.0,-0.99891,0.0,0.1813]
[1779820605946,43.59,76028.08,0.0,-0.99892,0.0,0.17977]
[1779820611491,43.59,76029.08,0.0,-0.99892,0.0,0.18002]
[1779820615014,43.59,76018.36,0.0,-0.99893,0.0,0.17728]
[1779820616019,43.59,76003.04,0.0,-0.99896,0.0,0.17343]
[1779820619038,43.59,75996.52,0.0,-0.99897,0.0,0.17182]
[1779820624076,43.59,75983.42,0.0,-0.99899,0.0,0.16861]
[1779820629108,43.59,75980.72,0.0,-0.99899,0.0,0.16796]
[1779820634143,43.59,75984.37,0.0,-0.99899,0.0,0.16884]
[1779820639179,43.59,75985.13,0.0,-0.99899,0.0,0.16903]
[1779820644213,43.59,75987.45,0.0,-0.99898,0.0,0.16959]
[1779820648241,43.59,75993.9,0.0,-0.99897,0.0,0.17117]
[1779820653276,43.59,75993.35,0.0,-0.99898,0.0,0.17063]
[1779820659318,43.59,75991.41,0.0,-0.99898,0.0,0.17016]
[1779820664355,43.59,75989.99,0.0,-0.99898,0.0,0.16981]
[1779820669389,43.59,75989.5,0.0,-0.99898,0.0,0.16969]
[1779820670396,43.59,75983.95,0.0,-0.99899,0.0,0.16834]
[1779820671404,43.59,75986.09,0.0,-0.99899,0.0,0.16886]
[1779820676440,43.59,75982.13,0.0,-0.99899,0.0,0.1679]
[1779820680468,43.59,75988.83,0.0,-0.99898,0.0,0.16953]
[1779820685502,43.59,75989.22,0.0,-0.99898,0.0,0.16962]
[1779820690538,43.59,75989.23,0.0,-0.99898,0.0,0.16962]
[1779820699600,43.59,75988.9,0.0,-0.99898,0.0,0.16954]
[1779820701638,43.59,75983.31,0.0,-0.99899,0.0,0.16818]
[1779820702634,43.59,75969.57,0.0,-0.99901,0.0,0.16488]
[1779820703647,43.59,75965.15,0.0,-0.99902,0.0,0.16383]
[1779820708676,43.59,75968.76,0.0,-0.99902,0.0,0.16469]
[1779820713711,43.59,75969.97,0.0,-0.99902,0.0,0.16459]
[1779820718745,43.59,75968.45,0.0,-0.99902,0.0,0.16423]
[1779820723784,43.59,75972.27,0.0,-0.99901,0.0,0.16513]
[1779820726808,43.59,75992.02,0.0,-0.99898,0.0,0.1699]
[1779820727815,43.59,75992.04,0.0,-0.99898,0.0,0.16991]
[1779820732850,43.59,75991.67,0.0,-0.99898,0.0,0.16982]
[1779820735870,43.59,75995.36,0.0,-0.99898,0.0,0.17072]
[1779820737885,43.59,75999.17,0.0,-0.99897,0.0,0.17166]
[1779820742429,43.59,75988.45,0.0,-0.99899,0.0,0.16903]
[1779820747956,43.59,75990.18,0.0,-0.99898,0.0,0.16945]
[1779820752501,43.59,76001.87,0.0,-0.99897,0.0,0.17233]
[1779820752990,43.59,76001.87,0.0,-0.99897,0.0,0.17233]
[1779820758029,43.59,76005.34,0.0,-0.99896,0.0,0.17319]
[1779820763062,43.59,76006.94,0.0,-0.99896,0.0,0.17359]
[1779820764069,43.59,76000.76,0.0,-0.99897,0.0,0.17205]
[1779820769107,43.59,76001.13,0.0,-0.99897,0.0,0.17214]
[1779820774141,43.59,76001.29,0.0,-0.99897,0.0,0.17178]
[1779820776156,43.59,75994.25,0.0,-0.99898,0.0,0.17005]
[1779820781190,43.59,75995.02,0.0,-0.99898,0.0,0.17024]
[1779820786225,43.59,75994.44,0.0,-0.99898,0.0,0.17009]
[1779820791261,43.59,75993.61,0.0,-0.99898,0.0,0.16989]
[1779820796297,43.59,75992.69,0.0,-0.99898,0.0,0.16967]
[1779820801330,43.59,75991.99,0.0,-0.99898,0.0,0.1695]
[1779820802854,43.59,75982.95,0.0,-0.999,0.0,0.1673]
[1779820808380,43.59,75976.76,0.0,-0.99901,0.0,0.16581]
[1779820812924,43.59,75964.9,0.0,-0.99903,0.0,0.163]
[1779820818453,43.59,75961.32,0.0,-0.99903,0.0,0.16215]
[1779820819459,43.59,75948.58,0.0,-0.99905,0.0,0.15919]
[1779820824494,43.59,75941.33,0.0,-0.99906,0.0,0.15752]
[1779820829532,43.59,75937.19,0.0,-0.99907,0.0,0.15658]
[1779820834582,43.59,75939.91,0.0,-0.99907,0.0,0.15682]
[1779820836584,43.59,75913.35,0.0,-0.9991,0.0,0.15087]
[1779820837589,43.59,75914.13,0.0,-0.9991,0.0,0.15105]
[1779820838595,43.59,75906.86,0.0,-0.99911,0.0,0.14945]
[1779820839603,43.59,75902.48,0.0,-0.99912,0.0,0.1485]
[1779820844644,43.59,75901.22,0.0,-0.99912,0.0,0.14823]
[1779820848669,43.59,75916.91,0.0,-0.9991,0.0,0.15166]
[1779820849676,43.59,75922.61,0.0,-0.99909,0.0,0.15293]
[1779820850684,43.59,75922.88,0.0,-0.99909,0.0,0.15299]
[1779820855718,43.59,75921.66,0.0,-0.99909,0.0,0.15271]
[1779820860753,43.59,75918.48,0.0,-0.9991,0.0,0.15201]
[1779820863776,43.59,75916.74,0.0,-0.9991,0.0,0.15162]
[1779820864784,43.59,75914.67,0.0,-0.9991,0.0,0.15117]
[1779820866797,43.59,75908.43,0.0,-0.99911,0.0,0.1498]
[1779820867804,43.59,75905.38,0.0,-0.99911,0.0,0.14913]
[1779820872840,43.59,75906.05,0.0,-0.99911,0.0,0.14928]
[1779820877875,43.59,75908.93,0.0,-0.99911,0.0,0.1499]
[1779820882909,43.59,75907.11,0.0,-0.99911,0.0,0.14951]
[1779820887944,43.59,75907.6,0.0,-0.99911,0.0,0.14961]
[1779820888951,43.59,75913.8,0.0,-0.9991,0.0,0.15097]
[1779820889958,43.59,75922.07,0.0,-0.99909,0.0,0.1528]
[1779820894995,43.59,75925.12,0.0,-0.99909,0.0,0.15312]
[1779820900034,43.59,75920.08,0.0,-0.9991,0.0,0.15199]
[1779820905065,43.59,75921.95,0.0,-0.99909,0.0,0.15241]
[1779820910099,43.59,75924.68,0.0,-0.99909,0.0,0.15302]
[1779820915135,43.59,75930.11,0.0,-0.99908,0.0,0.15423]
[1779820921183,43.59,75931.32,0.0,-0.99908,0.0,0.1545]
[1779820922192,43.59,75924.96,0.0,-0.99909,0.0,0.15308]
[1779820923701,43.59,75906.25,0.0,-0.99912,0.0,0.14896]
[1779820929241,43.59,75905.16,0.0,-0.99912,0.0,0.14872]
[1779820934275,43.59,75903.59,0.0,-0.99912,0.0,0.14838]
[1779820939309,43.59,75902.66,0.0,-0.99912,0.0,0.14818]
[1779820943846,43.59,75897.24,0.0,-0.99913,0.0,0.14701]
[1779820944345,43.59,75897.24,0.0,-0.99913,0.0,0.14701]
[1779820949381,43.59,75898.3,0.0,-0.99913,0.0,0.14724]
[1779820952403,43.59,75903.37,0.0,-0.99912,0.0,0.14797]
[1779820957438,43.59,75904.9,0.0,-0.99912,0.0,0.1483]
[1779820962472,43.59,75905.24,0.0,-0.99912,0.0,0.14838]
[1779820967510,43.59,75902.15,0.0,-0.99912,0.0,0.14771]
[1779820972543,43.59,75901.79,0.0,-0.99912,0.0,0.14763]
[1779820977578,43.59,75901.4,0.0,-0.99912,0.0,0.14755]
[1779820982611,43.59,75901.16,0.0,-0.99912,0.0,0.14749]
[1779820984626,43.59,75894.5,0.0,-0.99913,0.0,0.14606]
[1779820989674,43.59,75893.71,0.0,-0.99914,0.0,0.14589]
[1779820991681,43.59,75877.01,0.0,-0.99916,0.0,0.14236]
[1779820993706,43.59,75863.63,0.0,-0.99918,0.0,0.13959]
[1779820995721,43.59,75846.44,0.0,-0.9992,0.0,0.1361]
[1779820998741,43.59,75850.93,0.0,-0.99919,0.0,0.137]
[1779821003777,43.59,75844.54,0.0,-0.9992,0.0,0.13572]
[1779821008813,43.59,75843.17,0.0,-0.9992,0.0,0.13544]
[1779821013846,43.59,75844.86,0.0,-0.9992,0.0,0.13545]
[1779821017878,43.59,75839.63,0.0,-0.99921,0.0,0.1344]
[1779821018882,43.59,75844.74,0.0,-0.9992,0.0,0.13542]
[1779821019892,43.59,75845.01,0.0,-0.9992,0.0,0.13548]
[1779821024925,43.59,75842.36,0.0,-0.9992,0.0,0.13495]
[1779821028956,43.59,75836.41,0.0,-0.99921,0.0,0.13377]
[1779821029965,43.59,75828.97,0.0,-0.99922,0.0,0.1323]
[1779821030971,43.59,75828.6,0.0,-0.99922,0.0,0.13223]
[1779821036010,43.59,75832.47,0.0,-0.99922,0.0,0.13299]
[1779821041043,43.59,75833.22,0.0,-0.99922,0.0,0.13314]
[1779821046078,43.59,75831.51,0.0,-0.99922,0.0,0.1328]
[1779821051113,43.59,75832.49,0.0,-0.99922,0.0,0.13299]
[1779821055146,43.59,75825.2,0.0,-0.99923,0.0,0.13156]
[1779821060181,43.59,75825.65,0.0,-0.99923,0.0,0.13165]
[1779821064736,43.59,75817.52,0.0,-0.99924,0.0,0.13007]
[1779821066224,43.59,75812.64,0.0,-0.99924,0.0,0.12914]
[1779821067230,43.59,75801.54,0.0,-0.99925,0.0,0.12702]
[1779821072265,43.59,75816.77,0.0,-0.99924,0.0,0.12961]
[1779821076293,43.59,75827.19,0.0,-0.99923,0.0,0.13163]
[1779821078309,43.59,75834.13,0.0,-0.99922,0.0,0.13298]
[1779821079316,43.59,75841.57,0.0,-0.99921,0.0,0.13446]
[1779821080322,43.59,75847.97,0.0,-0.9992,0.0,0.13573]
[1779821084883,43.59,75836.7,0.0,-0.99921,0.0,0.13349]
[1779821090393,43.59,75833.09,0.0,-0.99922,0.0,0.13278]
[1779821094953,43.59,75820.63,0.0,-0.99923,0.0,0.13035]
[1779821095429,43.59,75820.63,0.0,-0.99923,0.0,0.13035]
[1779821100475,43.59,75822.75,0.0,-0.99923,0.0,0.13076]
[1779821105064,43.59,75817.53,0.0,-0.99924,0.0,0.12975]
[1779821106511,43.59,75829.92,0.0,-0.99922,0.0,0.13216]
[1779821110539,43.59,75838.41,0.0,-0.99921,0.0,0.13383]
[1779821115573,43.59,75838.77,0.0,-0.99921,0.0,0.1339]
[1779821118594,43.59,75832.21,0.0,-0.99922,0.0,0.13261]
[1779821123629,43.59,75832.26,0.0,-0.99922,0.0,0.13262]
[1779821128665,43.59,75832.32,0.0,-0.99922,0.0,0.13263]
[1779821131686,43.59,75837.65,0.0,-0.99921,0.0,0.13335]
[1779821135274,43.59,75846.02,0.0,-0.9992,0.0,0.13501]
[1779821140749,43.59,75848.91,0.0,-0.9992,0.0,0.13559]
[1779821145784,43.59,75850.35,0.0,-0.9992,0.0,0.13588]
[1779821150820,43.59,75846.73,0.0,-0.9992,0.0,0.13515]
[1779821153840,43.59,75836.8,0.0,-0.99922,0.0,0.13318]
[1779821158875,43.59,75835.08,0.0,-0.99922,0.0,0.13284]
[1779821163912,43.59,75835.44,0.0,-0.99922,0.0,0.13291]
[1779821164918,43.59,75826.51,0.0,-0.99923,0.0,0.13117]
[1779821165925,43.59,75821.45,0.0,-0.99923,0.0,0.13019]
[1779821167939,43.59,75831.37,0.0,-0.99922,0.0,0.13211]
[1779821172973,43.59,75833.37,0.0,-0.99922,0.0,0.13251]
[1779821178013,43.59,75835.71,0.0,-0.99922,0.0,0.13297]
[1779821183048,43.59,75836.01,0.0,-0.99922,0.0,0.13302]
[1779821188082,43.59,75836.02,0.0,-0.99922,0.0,0.13303]
[1779821189089,43.59,75841.55,0.0,-0.99921,0.0,0.13412]
[1779821190097,43.59,75843.28,0.0,-0.99921,0.0,0.13446]
[1779821195134,43.59,75840.73,0.0,-0.99921,0.0,0.13363]
[1779821200167,43.59,75841.02,0.0,-0.99921,0.0,0.13368]
[1779821205204,43.59,75841.87,0.0,-0.99921,0.0,0.13385]
[1779821210242,43.59,75842.74,0.0,-0.99921,0.0,0.13402]
[1779821215276,43.59,75843.82,0.0,-0.99921,0.0,0.13424]
[1779821220308,43.59,75842.57,0.0,-0.99921,0.0,0.13399]
[1779821224336,43.59,75849.16,0.0,-0.9992,0.0,0.1353]
[1779821225343,43.59,75854.13,0.0,-0.9992,0.0,0.1363]
[1779821227358,43.59,75859.8,0.0,-0.99919,0.0,0.13744]
[1779821231389,43.59,75865.08,0.0,-0.99918,0.0,0.13852]
[1779821233418,43.59,75870.34,0.0,-0.99917,0.0,0.1396]
[1779821235976,43.59,75883.52,0.0,-0.99916,0.0,0.14233]
[1779821236427,43.59,75883.52,0.0,-0.99916,0.0,0.14233]
[1779821241463,43.59,75882.91,0.0,-0.99916,0.0,0.1422]
[1779821246502,43.59,75883.91,0.0,-0.99916,0.0,0.14241]
[1779821250533,43.59,75879.36,0.0,-0.99916,0.0,0.14146]
[1779821256121,43.59,75880.3,0.0,-0.99916,0.0,0.14131]
[1779821261608,43.59,75885.05,0.0,-0.99916,0.0,0.1423]
[1779821263621,43.59,75892.88,0.0,-0.99915,0.0,0.14395]
[1779821268659,43.59,75893.73,0.0,-0.99915,0.0,0.14413]
[1779821273694,43.59,75894.91,0.0,-0.99914,0.0,0.14438]
[1779821278728,43.59,75888.64,0.0,-0.99915,0.0,0.14305]
[1779821279736,43.59,75899.5,0.0,-0.99914,0.0,0.14535]
[1779821280743,43.59,75908.42,0.0,-0.99913,0.0,0.14727]
[1779821286338,43.59,75908.5,0.0,-0.99913,0.0,0.14728]
[1779821287792,43.59,75916.06,0.0,-0.99911,0.0,0.14892]
[1779821292828,43.59,75913.98,0.0,-0.99912,0.0,0.14847]
[1779821297862,43.59,75909.32,0.0,-0.99912,0.0,0.14746]
[1779821298869,43.59,75902.69,0.0,-0.99913,0.0,0.14603]
[1779821303903,43.59,75903.39,0.0,-0.99913,0.0,0.14618]
[1779821307933,43.59,75895.81,0.0,-0.99914,0.0,0.14457]
[1779821312967,43.59,75900.04,0.0,-0.99914,0.0,0.14511]
[1779821318001,43.59,75902.37,0.0,-0.99914,0.0,0.14561]
[1779821323039,43.59,75903.93,0.0,-0.99913,0.0,0.14594]
[1779821325053,43.59,75896.59,0.0,-0.99914,0.0,0.14438]
[1779821330088,43.59,75896.37,0.0,-0.99914,0.0,0.14433]
[1779821335125,43.59,75895.46,0.0,-0.99915,0.0,0.14414]
[1779821336129,43.59,75888.37,0.0,-0.99915,0.0,0.14265]
[1779821341165,43.59,75882.54,0.0,-0.99916,0.0,0.14143]
[1779821342177,43.59,75869.75,0.0,-0.99918,0.0,0.13879]
[1779821343179,43.59,75867.88,0.0,-0.99918,0.0,0.13841]
[1779821348214,43.59,75868.27,0.0,-0.99918,0.0,0.13849]
[1779821352242,43.59,75856.86,0.0,-0.9992,0.0,0.13617]
[1779821353249,43.59,75857.35,0.0,-0.9992,0.0,0.13627]
[1779821356272,43.59,75850.48,0.0,-0.9992,0.0,0.1349]
[1779821361311,43.59,75855.84,0.0,-0.9992,0.0,0.13597]
[1779821362318,43.59,75843.55,0.0,-0.99921,0.0,0.13352]
[1779821363326,43.59,75844.71,0.0,-0.99921,0.0,0.13375]
[1779821368362,43.59,75861.39,0.0,-0.99919,0.0,0.13709]
[1779821369369,43.59,75862.6,0.0,-0.99919,0.0,0.13733]
[1779821373397,43.59,75869.27,0.0,-0.99918,0.0,0.13835]
[1779821377424,43.59,75870.99,0.0,-0.99918,0.0,0.1387]
[1779821378434,43.59,75879.82,0.0,-0.99917,0.0,0.14052]
[1779821379438,43.59,75880.25,0.0,-0.99917,0.0,0.14061]
[1779821381452,43.59,75872.55,0.0,-0.99918,0.0,0.13902]
[1779821386487,43.59,75872.22,0.0,-0.99918,0.0,0.13895]
[1779821387495,43.59,75879.03,0.0,-0.99917,0.0,0.14035]
[1779821392530,43.59,75867.37,0.0,-0.99918,0.0,0.13796]
[1779821397564,43.59,75866.72,0.0,-0.99919,0.0,0.13783]
[1779821403155,43.59,75866.46,0.0,-0.99919,0.0,0.13778]
[1779821404614,43.59,75861.93,0.0,-0.99919,0.0,0.13686]
[1779821409650,43.59,75857.8,0.0,-0.9992,0.0,0.13603]
[1779821414684,43.59,75854.27,0.0,-0.9992,0.0,0.13532]
[1779821419719,43.59,75852.94,0.0,-0.9992,0.0,0.13505]
[1779821423295,43.59,75859.5,0.0,-0.99919,0.0,0.13637]
[1779821427781,43.59,75861.26,0.0,-0.99919,0.0,0.13672]
[1779821433365,43.59,75867.83,0.0,-0.99919,0.0,0.13772]
[1779821438871,43.59,75868.09,0.0,-0.99919,0.0,0.13777]
[1779821443907,43.59,75865.32,0.0,-0.99919,0.0,0.13721]
[1779821448942,43.59,75868.03,0.0,-0.99919,0.0,0.13776]
[1779821453977,43.59,75867.98,0.0,-0.99919,0.0,0.13775]
[1779821459013,43.59,75868.6,0.0,-0.99918,0.0,0.13787]
[1779821464053,43.59,75868.13,0.0,-0.99919,0.0,0.13778]
[1779821469089,43.59,75870.18,0.0,-0.99918,0.0,0.13819]
[1779821474124,43.59,75874.18,0.0,-0.99918,0.0,0.13901]
[1779821479159,43.59,75873.23,0.0,-0.99918,0.0,0.13882]
[1779821484199,43.59,75872.24,0.0,-0.99918,0.0,0.13861]
[1779821489235,43.59,75872.38,0.0,-0.99918,0.0,0.13864]
[1779821491249,43.59,75862.63,0.0,-0.99919,0.0,0.13632]
[1779821496284,43.59,75864.35,0.0,-0.99919,0.0,0.13667]
[1779821501318,43.59,75863.28,0.0,-0.99919,0.0,0.13646]
[1779821506353,43.59,75870.71,0.0,-0.99918,0.0,0.13796]
[1779821507361,43.59,75871.23,0.0,-0.99918,0.0,0.13807]
[1779821512396,43.59,75872.43,0.0,-0.99918,0.0,0.13831]
[1779821517435,43.59,75871.78,0.0,-0.99918,0.0,0.13818]
[1779821522471,43.59,75871.18,0.0,-0.99918,0.0,0.13806]
[1779821527506,43.59,75875.68,0.0,-0.99918,0.0,0.13898]
[1779821532542,43.59,75874.29,0.0,-0.99918,0.0,0.13869]
[1779821537577,43.59,75873.33,0.0,-0.99918,0.0,0.1385]
[1779821542612,43.59,75883.0,0.0,-0.99917,0.0,0.14048]
[1779821543619,43.59,75881.55,0.0,-0.99917,0.0,0.14018]
[1779821548655,43.59,75884.93,0.0,-0.99917,0.0,0.14088]
[1779821550667,43.59,75890.33,0.0,-0.99916,0.0,0.14201]
[1779821551675,43.59,75899.24,0.0,-0.99915,0.0,0.14353]
[1779821556711,43.59,75898.38,0.0,-0.99915,0.0,0.14335]
[1779821561744,43.59,75896.46,0.0,-0.99915,0.0,0.14294]
[1779821566780,43.59,75893.87,0.0,-0.99916,0.0,0.1424]
[1779821571815,43.59,75895.57,0.0,-0.99915,0.0,0.14276]
[1779821576850,43.59,75895.39,0.0,-0.99915,0.0,0.14272]
[1779821581885,43.59,75898.05,0.0,-0.99915,0.0,0.14328]
[1779821586920,43.59,75899.17,0.0,-0.99915,0.0,0.14351]
[1779821591955,43.59,75897.32,0.0,-0.99915,0.0,0.14312]
[1779821596990,43.59,75897.48,0.0,-0.99915,0.0,0.14316]
[1779821601022,43.59,75886.95,0.0,-0.99916,0.0,0.14096]
[1779821603036,43.59,75880.34,0.0,-0.99917,0.0,0.13959]
[1779821608072,43.59,75875.14,0.0,-0.99918,0.0,0.13852]
[1779821613105,43.59,75875.02,0.0,-0.99918,0.0,0.13816]
[1779821618141,43.59,75874.77,0.0,-0.99918,0.0,0.13811]
[1779821623176,43.59,75871.99,0.0,-0.99919,0.0,0.13754]
[1779821628211,43.59,75871.38,0.0,-0.99919,0.0,0.13742]
[1779821633246,43.59,75869.09,0.0,-0.99919,0.0,0.13695]
[1779821638281,43.59,75869.11,0.0,-0.99919,0.0,0.13696]
[1779821643316,43.59,75869.37,0.0,-0.99919,0.0,0.13701]
[1779821648351,43.59,75870.03,0.0,-0.99919,0.0,0.13714]
[1779821652379,43.59,75861.01,0.0,-0.9992,0.0,0.13533]
[1779821656406,43.59,75866.94,0.0,-0.99919,0.0,0.13652]
[1779821661441,43.59,75867.48,0.0,-0.99919,0.0,0.13663]
[1779821666479,43.59,75865.76,0.0,-0.99919,0.0,0.13628]
[1779821671551,43.59,75870.3,0.0,-0.99919,0.0,0.13686]
[1779821673564,43.59,75878.66,0.0,-0.99918,0.0,0.13856]
[1779821674570,43.59,75885.14,0.0,-0.99917,0.0,0.13989]
[1779821679606,43.59,75888.34,0.0,-0.99917,0.0,0.14055]
[1779821683638,43.59,75878.98,0.0,-0.99918,0.0,0.13862]
[1779821685648,43.59,75878.09,0.0,-0.99918,0.0,0.13844]
[1779821690685,43.59,75873.18,0.0,-0.99919,0.0,0.13744]
[1779821693710,43.59,75862.31,0.0,-0.9992,0.0,0.13525]
[1779821695722,43.59,75856.45,0.0,-0.99921,0.0,0.13408]
[1779821698743,43.59,75852.53,0.0,-0.99921,0.0,0.1333]
[1779821703778,43.59,75852.07,0.0,-0.99921,0.0,0.13321]
[1779821708816,43.59,75851.02,0.0,-0.99922,0.0,0.13301]
[1779821710831,43.59,75844.84,0.0,-0.99922,0.0,0.13179]
[1779821715865,43.59,75844.06,0.0,-0.99922,0.0,0.13164]
[1779821720900,43.59,75846.39,0.0,-0.99922,0.0,0.1321]
[1779821725936,43.59,75846.19,0.0,-0.99922,0.0,0.13206]
[1779821729963,43.59,75852.94,0.0,-0.99921,0.0,0.13339]
[1779821731978,43.59,75858.77,0.0,-0.99921,0.0,0.13421]
[1779821732986,43.59,75863.18,0.0,-0.9992,0.0,0.13509]
[1779821735476,43.59,75865.74,0.0,-0.9992,0.0,0.1356]
[1779821741041,43.59,75861.67,0.0,-0.9992,0.0,0.13479]
[1779821746077,43.59,75857.76,0.0,-0.99921,0.0,0.13401]
[1779821751111,43.59,75857.55,0.0,-0.99921,0.0,0.13397]
[1779821756146,43.59,75853.06,0.0,-0.99921,0.0,0.13308]
[1779821757154,43.59,75846.58,0.0,-0.99922,0.0,0.1318]
[1779821758160,43.59,75846.14,0.0,-0.99922,0.0,0.13172]
[1779821763195,43.59,75845.03,0.0,-0.99922,0.0,0.1315]
[1779821767225,43.59,75834.54,0.0,-0.99924,0.0,0.12947]
[1779821768233,43.59,75834.7,0.0,-0.99924,0.0,0.1295]
[1779821769239,43.59,75840.09,0.0,-0.99923,0.0,0.13054]
[1779821770246,43.59,75841.31,0.0,-0.99923,0.0,0.13078]
[1779821773268,43.59,75847.35,0.0,-0.99922,0.0,0.13195]
[1779821774275,43.59,75846.33,0.0,-0.99922,0.0,0.13176]
[1779821779310,43.59,75845.06,0.0,-0.99922,0.0,0.13151]
[1779821785829,43.59,75834.64,0.0,-0.99924,0.0,0.12949]
[1779821787365,43.59,75836.11,0.0,-0.99924,0.0,0.12977]
[1779821793407,43.59,75836.33,0.0,-0.99924,0.0,0.12949]
[1779821798444,43.59,75841.93,0.0,-0.99923,0.0,0.13057]
[1779821802474,43.59,75844.27,0.0,-0.99923,0.0,0.13103]
[1779821807508,43.59,75844.28,0.0,-0.99923,0.0,0.13103]
[1779821812543,43.59,75842.88,0.0,-0.99923,0.0,0.13075]
[1779821817578,43.59,75842.78,0.0,-0.99923,0.0,0.13074]
[1779821822613,43.59,75837.16,0.0,-0.99924,0.0,0.12965]
[1779821824628,43.59,75842.92,0.0,-0.99923,0.0,0.13076]
[1779821829662,43.59,75840.28,0.0,-0.99923,0.0,0.13025]
[1779821834700,43.59,75835.74,0.0,-0.99924,0.0,0.12937]
[1779821836714,43.59,75830.62,0.0,-0.99924,0.0,0.12839]
[1779821840741,43.59,75823.49,0.0,-0.99925,0.0,0.12704]
[1779821845776,43.59,75823.75,0.0,-0.99925,0.0,0.12708]
[1779821850811,43.59,75818.03,0.0,-0.99926,0.0,0.12601]
[1779821852825,43.59,75811.32,0.0,-0.99927,0.0,0.12444]
[1779821853833,43.59,75803.58,0.0,-0.99928,0.0,0.123]
[1779821854840,43.59,75803.07,0.0,-0.99928,0.0,0.12291]
[1779821859876,43.59,75804.32,0.0,-0.99928,0.0,0.12314]
[1779821864910,43.59,75802.85,0.0,-0.99928,0.0,0.12287]
[1779821868949,43.59,75794.83,0.0,-0.99929,0.0,0.1214]
[1779821869956,43.59,75797.15,0.0,-0.99929,0.0,0.12183]
[1779821872978,43.59,75791.65,0.0,-0.99929,0.0,0.12083]
[1779821878013,43.59,75790.92,0.0,-0.99929,0.0,0.12069]
[1779821883050,43.59,75791.22,0.0,-0.99929,0.0,0.12075]
[1779821884058,43.59,75783.83,0.0,-0.9993,0.0,0.11942]
[1779821889093,43.59,75783.39,0.0,-0.9993,0.0,0.11934]
[1779821893123,43.59,75778.64,0.0,-0.99931,0.0,0.11849]
[1779821895135,43.59,75758.93,0.0,-0.99933,0.0,0.11503]
[1779821896143,43.59,75750.68,0.0,-0.99934,0.0,0.11361]
[1779821897150,43.59,75744.34,0.0,-0.99934,0.0,0.11253]
[1779821901189,43.59,75737.53,0.0,-0.99935,0.0,0.11137]
[1779821902668,43.59,75690.06,0.0,-0.9994,0.0,0.10363]
[1779821904206,43.59,75701.56,0.0,-0.99939,0.0,0.10546]
[1779821905218,43.59,75715.33,0.0,-0.99937,0.0,0.10769]
[1779821906219,43.59,75720.09,0.0,-0.99937,0.0,0.10847]
[1779821911254,43.59,75716.22,0.0,-0.99937,0.0,0.10756]
[1779821914283,43.59,75710.63,0.0,-0.99938,0.0,0.10665]
[1779821915290,43.59,75705.16,0.0,-0.99939,0.0,0.10577]
[1779821918310,43.59,75710.22,0.0,-0.99938,0.0,0.10658]
[1779821922818,43.59,75687.68,0.0,-0.9994,0.0,0.10299]
[1779821927377,43.59,75696.72,0.0,-0.99939,0.0,0.10442]
[1779821928385,43.59,75702.97,0.0,-0.99939,0.0,0.10542]
[1779821932890,43.59,75709.15,0.0,-0.99938,0.0,0.10641]
[1779821938453,43.59,75704.58,0.0,-0.99939,0.0,0.10567]
[1779821940468,43.59,75698.53,0.0,-0.99939,0.0,0.10471]
[1779821944496,43.59,75711.96,0.0,-0.99938,0.0,0.10687]
[1779821946509,43.59,75719.32,0.0,-0.99937,0.0,0.10807]
[1779821949530,43.59,75728.88,0.0,-0.99936,0.0,0.10964]
[1779821954566,43.59,75732.19,0.0,-0.99936,0.0,0.11019]
[1779821956580,43.59,75738.25,0.0,-0.99935,0.0,0.11121]
[1779821957588,43.59,75742.94,0.0,-0.99935,0.0,0.112]
[1779821963099,43.59,75744.4,0.0,-0.99935,0.0,0.11225]
[1779821968663,43.59,75751.72,0.0,-0.99934,0.0,0.11349]
[1779821971685,43.59,75745.71,0.0,-0.99935,0.0,0.11218]
[1779821976719,43.59,75745.56,0.0,-0.99935,0.0,0.11216]
[1779821978733,43.59,75739.73,0.0,-0.99935,0.0,0.11117]
[1779821981755,43.59,75734.31,0.0,-0.99936,0.0,0.11026]
[1779821986790,43.59,75737.56,0.0,-0.99935,0.0,0.11081]
[1779821991824,43.59,75738.6,0.0,-0.99935,0.0,0.11098]
[1779821996860,43.59,75739.86,0.0,-0.99935,0.0,0.11119]
[1779822000888,43.59,75745.53,0.0,-0.99935,0.0,0.11215]
[1779822002903,43.59,75752.05,0.0,-0.99934,0.0,0.11326]
[1779822007937,43.59,75742.0,0.0,-0.99935,0.0,0.11155]
[1779822013979,43.59,75742.39,0.0,-0.99935,0.0,0.11162]
[1779822015993,43.59,75736.62,0.0,-0.99936,0.0,0.11065]
[1779822021037,43.59,75739.51,0.0,-0.99935,0.0,0.11113]
[1779822023058,43.59,75744.83,0.0,-0.99935,0.0,0.11203]
[1779822024063,43.59,75767.89,0.0,-0.99932,0.0,0.116]
[1779822025069,43.59,75769.47,0.0,-0.99932,0.0,0.11627]
[1779822026075,43.59,75779.91,0.0,-0.99931,0.0,0.11811]
[1779822027081,43.59,75783.24,0.0,-0.9993,0.0,0.11871]
[1779822032116,43.59,75783.5,0.0,-0.99931,0.0,0.11845]
[1779822037152,43.59,75768.86,0.0,-0.99932,0.0,0.11587]
[1779822038159,43.59,75766.08,0.0,-0.99933,0.0,0.11539]
[1779822043203,43.59,75758.0,0.0,-0.99933,0.0,0.11399]
[1779822044207,43.59,75749.38,0.0,-0.99934,0.0,0.11251]
[1779822045220,43.59,75748.91,0.0,-0.99934,0.0,0.11243]
[1779822050256,43.59,75752.32,0.0,-0.99934,0.0,0.11302]
[1779822055290,43.59,75750.85,0.0,-0.99934,0.0,0.11276]
[1779822060325,43.59,75750.3,0.0,-0.99934,0.0,0.11267]
[1779822065360,43.59,75749.45,0.0,-0.99934,0.0,0.11253]
[1779822070396,43.59,75747.22,0.0,-0.99935,0.0,0.11215]
[1779822075430,43.59,75746.15,0.0,-0.99935,0.0,0.11197]
[1779822080465,43.59,75745.35,0.0,-0.99935,0.0,0.11183]
[1779822081473,43.59,75750.36,0.0,-0.99934,0.0,0.11268]
[1779822082481,43.59,75753.37,0.0,-0.99934,0.0,0.11319]
[1779822083946,43.59,75746.83,0.0,-0.99935,0.0,0.11208]
[1779822085499,43.59,75737.75,0.0,-0.99936,0.0,0.11055]
[1779822086506,43.59,75738.04,0.0,-0.99936,0.0,0.1106]
[1779822091546,43.59,75735.0,0.0,-0.99936,0.0,0.10981]
[1779822096580,43.59,75729.14,0.0,-0.99937,0.0,0.10884]
[1779822097587,43.59,75724.06,0.0,-0.99937,0.0,0.108]
[1779822098594,43.59,75724.15,0.0,-0.99937,0.0,0.10802]
[1779822104087,43.59,75724.93,0.0,-0.99937,0.0,0.10815]
[1779822105643,43.59,75734.29,0.0,-0.99936,0.0,0.10969]
[1779822106650,43.59,75732.22,0.0,-0.99936,0.0,0.10935]
[1779822109671,43.59,75728.6,0.0,-0.99937,0.0,0.10875]
[1779822112693,43.59,75739.87,0.0,-0.99936,0.0,0.11062]
[1779822114163,43.59,75752.4,0.0,-0.99934,0.0,0.11274]
[1779822115714,43.59,75757.16,0.0,-0.99934,0.0,0.11355]
[1779822116720,43.59,75756.77,0.0,-0.99934,0.0,0.11349]
[1779822121756,43.59,75754.16,0.0,-0.99934,0.0,0.11304]
[1779822124234,43.59,75746.56,0.0,-0.99935,0.0,0.11175]
[1779822125784,43.59,75741.53,0.0,-0.99935,0.0,0.1109]
[1779822126790,43.59,75739.8,0.0,-0.99936,0.0,0.11061]
[1779822131826,43.59,75740.0,0.0,-0.99936,0.0,0.11064]
[1779822136860,43.59,75737.09,0.0,-0.99936,0.0,0.11016]
[1779822139882,43.59,75728.04,0.0,-0.99937,0.0,0.10866]
[1779822144916,43.59,75727.67,0.0,-0.99937,0.0,0.1086]
[1779822149951,43.59,75732.58,0.0,-0.99936,0.0,0.10941]
[1779822152973,43.59,75743.05,0.0,-0.99935,0.0,0.11087]
[1779822158012,43.59,75741.94,0.0,-0.99935,0.0,0.11068]
[1779822160037,43.59,75736.34,0.0,-0.99936,0.0,0.10975]
[1779822162044,43.59,75743.43,0.0,-0.99935,0.0,0.11093]
[1779822165065,43.59,75739.97,0.0,-0.99936,0.0,0.11035]
[1779822170099,43.59,75745.4,0.0,-0.99935,0.0,0.11126]
[1779822175135,43.59,75750.0,0.0,-0.99935,0.0,0.11204]
[1779822178162,43.59,75755.1,0.0,-0.99934,0.0,0.11291]
[1779822182190,43.59,75758.0,0.0,-0.99934,0.0,0.1134]
[1779822187224,43.59,75755.51,0.0,-0.99934,0.0,0.11298]
[1779822192260,43.59,75753.34,0.0,-0.99934,0.0,0.11261]
[1779822193267,43.59,75768.1,0.0,-0.99933,0.0,0.11515]
[1779822194276,43.59,75766.32,0.0,-0.99933,0.0,0.11484]
[1779822195280,43.59,75760.73,0.0,-0.99933,0.0,0.11387]
[1779822196287,43.59,75759.95,0.0,-0.99934,0.0,0.11374]
[1779822201322,43.59,75759.85,0.0,-0.99934,0.0,0.11372]
[1779822205351,43.59,75767.35,0.0,-0.99933,0.0,0.11502]
[1779822209379,43.59,75772.58,0.0,-0.99932,0.0,0.11593]
[1779822210388,43.59,75778.5,0.0,-0.99932,0.0,0.11696]
[1779822211392,43.59,75779.45,0.0,-0.99932,0.0,0.11683]
[1779822216427,43.59,75778.79,0.0,-0.99932,0.0,0.11672]
[1779822218441,43.59,75779.7,0.0,-0.99932,0.0,0.11688]
[1779822223476,43.59,75780.4,0.0,-0.99931,0.0,0.117]
[1779822228512,43.59,75781.27,0.0,-0.99931,0.0,0.11715]
[1779822233548,43.59,75784.79,0.0,-0.99931,0.0,0.11777]
[1779822235563,43.59,75798.36,0.0,-0.99929,0.0,0.1202]
[1779822236570,43.59,75797.89,0.0,-0.9993,0.0,0.12012]
[1779822241604,43.59,75792.41,0.0,-0.9993,0.0,0.11913]
[1779822243619,43.59,75789.66,0.0,-0.9993,0.0,0.11864]
[1779822248655,43.59,75789.99,0.0,-0.9993,0.0,0.1187]
[1779822253689,43.59,75791.64,0.0,-0.9993,0.0,0.11899]
[1779822258726,43.59,75789.27,0.0,-0.9993,0.0,0.11857]
[1779822263761,43.59,75793.22,0.0,-0.9993,0.0,0.11928]
[1779822268796,43.59,75784.85,0.0,-0.99931,0.0,0.11779]
[1779822269803,43.59,75769.35,0.0,-0.99933,0.0,0.11507]
[1779822270809,43.59,75765.01,0.0,-0.99933,0.0,0.11432]
[1779822271817,43.59,75757.21,0.0,-0.99934,0.0,0.11269]
[1779822272823,43.59,75752.13,0.0,-0.99935,0.0,0.11183]
[1779822273831,43.59,75755.67,0.0,-0.99934,0.0,0.11243]
[1779822275299,43.59,75759.67,0.0,-0.99934,0.0,0.11311]
[1779822279872,43.59,75763.74,0.0,-0.99933,0.0,0.1138]
[1779822282893,43.59,75755.38,0.0,-0.99934,0.0,0.11238]
[1779822283901,43.59,75754.35,0.0,-0.99934,0.0,0.1122]
[1779822288936,43.59,75744.87,0.0,-0.99935,0.0,0.1106]
[1779822292418,43.59,75750.05,0.0,-0.99935,0.0,0.11147]
[1779822294978,43.59,75752.68,0.0,-0.99935,0.0,0.11192]
[1779822300028,43.59,75753.14,0.0,-0.99935,0.0,0.112]
[1779822305054,43.59,75753.94,0.0,-0.99935,0.0,0.11213]
[1779822306058,43.59,75748.4,0.0,-0.99935,0.0,0.1112]
[1779822309079,43.59,75753.95,0.0,-0.99935,0.0,0.11213]
[1779822312560,43.59,75769.15,0.0,-0.99933,0.0,0.11474]
[1779822318142,43.59,75777.03,0.0,-0.99932,0.0,0.11611]
[1779822322628,43.59,75784.27,0.0,-0.99931,0.0,0.11738]
[1779822326197,43.59,75781.22,0.0,-0.99932,0.0,0.11684]
[1779822331234,43.59,75778.59,0.0,-0.99932,0.0,0.11608]
[1779822332701,43.59,75770.15,0.0,-0.99933,0.0,0.11462]
[1779822334253,43.59,75765.11,0.0,-0.99933,0.0,0.11375]
[1779822339288,43.59,75766.17,0.0,-0.99933,0.0,0.11393]
[1779822344326,43.59,75753.19,0.0,-0.99935,0.0,0.11172]
[1779822345333,43.59,75750.41,0.0,-0.99935,0.0,0.11125]
[1779822347348,43.59,75745.39,0.0,-0.99936,0.0,0.1104]
[1779822353396,43.59,75743.04,0.0,-0.99936,0.0,0.11001]
[1779822354398,43.59,75749.81,0.0,-0.99935,0.0,0.11115]
[1779822355404,43.59,75754.53,0.0,-0.99935,0.0,0.11194]
[1779822356413,43.59,75755.38,0.0,-0.99935,0.0,0.11209]
[1779822361446,43.59,75759.45,0.0,-0.99934,0.0,0.11278]
[1779822366481,43.59,75760.08,0.0,-0.99934,0.0,0.11289]
[1779822371516,43.59,75761.98,0.0,-0.99934,0.0,0.11321]
[1779822376552,43.59,75763.27,0.0,-0.99934,0.0,0.11343]
[1779822377559,43.59,75770.29,0.0,-0.99933,0.0,0.11464]
[1779822378567,43.59,75770.52,0.0,-0.99933,0.0,0.11468]
[1779822381586,43.59,75764.73,0.0,-0.99934,0.0,0.11368]
[1779822382594,43.59,75765.11,0.0,-0.99933,0.0,0.11375]
[1779822383602,43.59,75772.35,0.0,-0.99933,0.0,0.115]
[1779822384607,43.59,75775.46,0.0,-0.99932,0.0,0.11554]
[1779822389643,43.59,75778.9,0.0,-0.99932,0.0,0.11614]
[1779822390650,43.59,75790.15,0.0,-0.99931,0.0,0.11812]
[1779822391657,43.59,75784.61,0.0,-0.99932,0.0,0.11684]
[1779822392665,43.59,75783.18,0.0,-0.99932,0.0,0.11659]
[1779822397699,43.59,75783.75,0.0,-0.99932,0.0,0.11669]
[1779822402735,43.59,75778.03,0.0,-0.99932,0.0,0.11569]
[1779822403742,43.59,75778.9,0.0,-0.99932,0.0,0.11584]
[1779822408777,43.59,75781.51,0.0,-0.99932,0.0,0.1163]
[1779822413811,43.59,75782.14,0.0,-0.99932,0.0,0.11641]
[1779822417840,43.59,75785.08,0.0,-0.99931,0.0,0.11693]
[1779822422877,43.59,75784.34,0.0,-0.99932,0.0,0.1168]
[1779822427919,43.59,75779.02,0.0,-0.99932,0.0,0.11586]
[1779822429382,43.59,75776.02,0.0,-0.99932,0.0,0.11534]
[1779822434417,43.59,75770.35,0.0,-0.99933,0.0,0.11436]
[1779822435974,43.59,75764.21,0.0,-0.99934,0.0,0.1133]
[1779822436982,43.59,75764.27,0.0,-0.99934,0.0,0.11331]
[1779822442017,43.59,75760.99,0.0,-0.99934,0.0,0.11275]
[1779822446046,43.59,75754.16,0.0,-0.99935,0.0,0.11159]
[1779822449065,43.59,75750.7,0.0,-0.99935,0.0,0.11101]
[1779822454560,43.59,75752.23,0.0,-0.99935,0.0,0.11098]
[1779822458129,43.59,75746.84,0.0,-0.99936,0.0,0.11008]
[1779822464628,43.59,75747.26,0.0,-0.99936,0.0,0.11015]
[1779822471219,43.59,75746.29,0.0,-0.99936,0.0,0.10998]
[1779822476254,43.59,75743.42,0.0,-0.99936,0.0,0.10951]
[1779822478270,43.59,75755.48,0.0,-0.99935,0.0,0.11153]
[1779822480283,43.59,75745.79,0.0,-0.99936,0.0,0.1099]
[1779822485318,43.59,75746.57,0.0,-0.99936,0.0,0.11003]
[1779822487332,43.59,75751.92,0.0,-0.99935,0.0,0.11093]
[1779822492367,43.59,75754.76,0.0,-0.99935,0.0,0.11141]
[1779822497402,43.59,75754.45,0.0,-0.99935,0.0,0.11135]
[1779822503446,43.59,75754.39,0.0,-0.99935,0.0,0.11134]
[1779822506466,43.59,75772.44,0.0,-0.99933,0.0,0.11442]
[1779822510495,43.59,75806.53,0.0,-0.99929,0.0,0.12045]
[1779822514523,43.59,75813.35,0.0,-0.99929,0.0,0.12138]
[1779822519558,43.59,75815.37,0.0,-0.99928,0.0,0.12175]
[1779822522580,43.59,75803.78,0.0,-0.9993,0.0,0.11965]
[1779822523588,43.59,75798.56,0.0,-0.9993,0.0,0.11871]
[1779822524596,43.59,75799.5,0.0,-0.9993,0.0,0.11888]
[1779822529629,43.59,75797.45,0.0,-0.9993,0.0,0.11852]
[1779822534665,43.59,75798.47,0.0,-0.9993,0.0,0.1187]
[1779822539699,43.59,75799.13,0.0,-0.9993,0.0,0.11882]
[1779822540706,43.59,75788.17,0.0,-0.99931,0.0,0.11687]
[1779822541718,43.59,75784.79,0.0,-0.99932,0.0,0.11628]
[1779822546753,43.59,75783.75,0.0,-0.99932,0.0,0.11609]
[1779822551783,43.59,75781.86,0.0,-0.99932,0.0,0.11576]
[1779822556819,43.59,75782.97,0.0,-0.99932,0.0,0.11596]
[1779822561856,43.59,75784.14,0.0,-0.99932,0.0,0.11616]
[1779822566888,43.59,75784.88,0.0,-0.99932,0.0,0.11629]
[1779822571923,43.59,75784.97,0.0,-0.99932,0.0,0.11601]
[1779822576959,43.59,75789.62,0.0,-0.99932,0.0,0.11683]
[1779822578972,43.59,75793.76,0.0,-0.99931,0.0,0.11756]
[1779822583000,43.59,75797.83,0.0,-0.99931,0.0,0.11828]
[1779822588038,43.59,75801.62,0.0,-0.9993,0.0,0.11896]
[1779822589046,43.59,75794.34,0.0,-0.99931,0.0,0.11766]
[1779822590052,43.59,75792.05,0.0,-0.99931,0.0,0.11726]
[1779822591061,43.59,75797.38,0.0,-0.99931,0.0,0.1182]
[1779822592066,43.59,75796.43,0.0,-0.99931,0.0,0.11803]
[1779822598107,43.59,75796.41,0.0,-0.99931,0.0,0.11803]
[1779822603142,43.59,75797.03,0.0,-0.99931,0.0,0.11814]
[1779822611211,43.59,75796.76,0.0,-0.99931,0.0,0.11809]
[1779822613226,43.59,75803.51,0.0,-0.9993,0.0,0.1193]
[1779822614233,43.59,75809.81,0.0,-0.99929,0.0,0.12043]
[1779822615694,43.59,75809.21,0.0,-0.99929,0.0,0.12032]
[1779822617254,43.59,75814.86,0.0,-0.99929,0.0,0.12135]
[1779822618271,43.59,75821.54,0.0,-0.99928,0.0,0.12257]
[1779822619268,43.59,75825.11,0.0,-0.99927,0.0,0.12323]
[1779822623298,43.59,75829.94,0.0,-0.99927,0.0,0.12412]
[1779822627326,43.59,75824.88,0.0,-0.99927,0.0,0.12319]
[1779822628333,43.59,75826.25,0.0,-0.99927,0.0,0.12344]
[1779822633368,43.59,75831.41,0.0,-0.99927,0.0,0.12408]
[1779822638404,43.59,75834.95,0.0,-0.99926,0.0,0.12474]
[1779822639411,43.59,75827.23,0.0,-0.99927,0.0,0.12331]
[1779822640418,43.59,75827.02,0.0,-0.99927,0.0,0.12327]
[1779822643441,43.59,75819.31,0.0,-0.99928,0.0,0.12185]
[1779822644447,43.59,75795.78,0.0,-0.99931,0.0,0.11761]
[1779822645907,43.59,75787.24,0.0,-0.99932,0.0,0.11611]
[1779822649482,43.59,75778.49,0.0,-0.99933,0.0,0.11459]
[1779822650488,43.59,75779.07,0.0,-0.99933,0.0,0.11469]
[1779822654515,43.59,75793.05,0.0,-0.99931,0.0,0.11713]
[1779822655979,43.59,75792.63,0.0,-0.99931,0.0,0.11706]
[1779822661564,43.59,75791.76,0.0,-0.99931,0.0,0.1169]
[1779822666600,43.59,75792.56,0.0,-0.99931,0.0,0.11704]
[1779822670630,43.59,75776.65,0.0,-0.99933,0.0,0.11427]
[1779822671638,43.59,75776.51,0.0,-0.99933,0.0,0.11424]
[1779822673649,43.59,75771.27,0.0,-0.99934,0.0,0.11334]
[1779822678686,43.59,75767.29,0.0,-0.99934,0.0,0.11266]
[1779822679693,43.59,75755.74,0.0,-0.99935,0.0,0.11071]
[1779822681706,43.59,75760.58,0.0,-0.99935,0.0,0.11152]
[1779822682712,43.59,75759.42,0.0,-0.99935,0.0,0.11133]
[1779822687753,43.59,75760.79,0.0,-0.99935,0.0,0.11156]
[1779822692788,43.59,75758.14,0.0,-0.99935,0.0,0.11082]
[1779822698830,43.59,75759.79,0.0,-0.99935,0.0,0.1111]
[1779822702859,43.59,75757.16,0.0,-0.99935,0.0,0.11066]
[1779822705880,43.59,75753.47,0.0,-0.99936,0.0,0.11004]
[1779822710914,43.59,75754.7,0.0,-0.99936,0.0,0.11025]
[1779822715950,43.59,75756.87,0.0,-0.99935,0.0,0.11061]
[1779822720985,43.59,75756.09,0.0,-0.99935,0.0,0.11048]
[1779822726022,43.59,75754.55,0.0,-0.99936,0.0,0.11022]
[1779822731063,43.59,75752.96,0.0,-0.99936,0.0,0.10996]
[1779822737100,43.59,75751.17,0.0,-0.99936,0.0,0.10966]
[1779822742135,43.59,75746.95,0.0,-0.99936,0.0,0.10896]
[1779822747173,43.59,75746.37,0.0,-0.99936,0.0,0.10886]
[1779822752207,43.59,75745.92,0.0,-0.99937,0.0,0.10851]
[1779822757249,43.59,75746.8,0.0,-0.99937,0.0,0.10865]
[1779822758251,43.59,75756.63,0.0,-0.99936,0.0,0.11028]
[1779822759258,43.59,75750.38,0.0,-0.99936,0.0,0.10924]
[1779822760266,43.59,75751.11,0.0,-0.99936,0.0,0.10936]
[1779822765303,43.59,75752.8,0.0,-0.99936,0.0,0.10965]
[1779822770334,43.59,75757.46,0.0,-0.99935,0.0,0.11042]
[1779822775370,43.59,75762.97,0.0,-0.99935,0.0,0.11135]
[1779822780404,43.59,75766.0,0.0,-0.99935,0.0,0.11186]
[1779822785441,43.59,75762.95,0.0,-0.99935,0.0,0.11135]
[1779822790474,43.59,75768.66,0.0,-0.99934,0.0,0.11231]
[1779822795511,43.59,75769.81,0.0,-0.99934,0.0,0.11251]
[1779822799541,43.59,75775.76,0.0,-0.99934,0.0,0.11353]
[1779822801553,43.59,75776.78,0.0,-0.99933,0.0,0.1137]
[1779822803573,43.59,75782.73,0.0,-0.99933,0.0,0.11473]
[1779822804579,43.59,75786.87,0.0,-0.99932,0.0,0.11545]
[1779822805586,43.59,75792.66,0.0,-0.99932,0.0,0.11646]
[1779822807045,43.59,75794.57,0.0,-0.99931,0.0,0.1168]
[1779822809629,43.59,75800.67,0.0,-0.99931,0.0,0.11788]
[1779822810635,43.59,75803.84,0.0,-0.9993,0.0,0.11844]
[1779822814662,43.59,75815.46,0.0,-0.99929,0.0,0.12022]
[1779822815679,43.59,75818.36,0.0,-0.99929,0.0,0.12075]
[1779822818690,43.59,75810.21,0.0,-0.9993,0.0,0.11928]
[1779822821711,43.59,75809.3,0.0,-0.9993,0.0,0.11911]
[1779822825744,43.59,75803.07,0.0,-0.99931,0.0,0.118]
[1779822830777,43.59,75797.41,0.0,-0.99931,0.0,0.117]
[1779822835809,43.59,75793.39,0.0,-0.99932,0.0,0.11629]
[1779822840855,43.59,75786.03,0.0,-0.99933,0.0,0.11501]
[1779822841853,43.59,75780.39,0.0,-0.99933,0.0,0.11403]
[1779822842861,43.59,75778.35,0.0,-0.99933,0.0,0.11368]
[1779822844876,43.59,75770.49,0.0,-0.99934,0.0,0.11233]
[1779822845891,43.59,75745.9,0.0,-0.99937,0.0,0.10822]
[1779822847341,43.59,75731.91,0.0,-0.99938,0.0,0.10594]
[1779822847897,43.59,75731.91,0.0,-0.99938,0.0,0.10594]
[1779822848905,43.59,75731.53,0.0,-0.99938,0.0,0.10588]
[1779822853943,43.59,75731.55,0.0,-0.99938,0.0,0.10588]
[1779822858978,43.59,75732.42,0.0,-0.99938,0.0,0.10602]
[1779822864016,43.59,75736.07,0.0,-0.99938,0.0,0.10661]
[1779822866029,43.59,75741.38,0.0,-0.99937,0.0,0.10748]
[1779822871064,43.59,75739.98,0.0,-0.99938,0.0,0.10697]
[1779822876100,43.59,75739.26,0.0,-0.99938,0.0,0.10685]
[1779822881135,43.59,75741.93,0.0,-0.99937,0.0,0.10729]
[1779822882145,43.59,75759.22,0.0,-0.99936,0.0,0.11015]
[1779822883151,43.59,75759.05,0.0,-0.99936,0.0,0.11012]
[1779822884159,43.59,75752.45,0.0,-0.99936,0.0,0.10902]
[1779822885166,43.59,75751.17,0.0,-0.99936,0.0,0.10881]
[1779822888186,43.59,75745.68,0.0,-0.99937,0.0,0.1079]
[1779822889192,43.59,75740.6,0.0,-0.99938,0.0,0.10707]
[1779822890199,43.59,75739.87,0.0,-0.99938,0.0,0.10695]
[1779822895234,43.59,75745.5,0.0,-0.99937,0.0,0.10787]
[1779822897251,43.59,75754.07,0.0,-0.99936,0.0,0.10929]
[1779822898255,43.59,75760.86,0.0,-0.99935,0.0,0.11042]
[1779822899263,43.59,75764.86,0.0,-0.99935,0.0,0.11109]
[1779822900274,43.59,75763.09,0.0,-0.99935,0.0,0.11079]
[1779822905309,43.59,75759.91,0.0,-0.99936,0.0,0.11026]
[1779822907322,43.59,75751.44,0.0,-0.99936,0.0,0.10885]
[1779822908328,43.59,75749.78,0.0,-0.99937,0.0,0.10858]
[1779822913364,43.59,75747.67,0.0,-0.99937,0.0,0.10823]
[1779822915386,43.59,75739.31,0.0,-0.99938,0.0,0.10686]
[1779822916385,43.59,75738.22,0.0,-0.99938,0.0,0.10668]
[1779822917391,43.59,75718.45,0.0,-0.9994,0.0,0.10352]
[1779822918399,43.59,75714.62,0.0,-0.9994,0.0,0.10291]
[1779822923435,43.59,75713.42,0.0,-0.9994,0.0,0.10272]
[1779822928472,43.59,75711.76,0.0,-0.9994,0.0,0.10246]
[1779822929477,43.59,75718.28,0.0,-0.9994,0.0,0.10349]
[1779822930484,43.59,75717.76,0.0,-0.9994,0.0,0.10341]
[1779822934514,43.59,75724.85,0.0,-0.99939,0.0,0.10426]
[1779822935522,43.59,75727.02,0.0,-0.99939,0.0,0.1046]
[1779822940553,43.59,75729.04,0.0,-0.99939,0.0,0.10493]
[1779822945588,43.59,75732.68,0.0,-0.99939,0.0,0.10551]
[1779822948613,43.59,75741.96,0.0,-0.99938,0.0,0.10701]
[1779822949621,43.59,75741.86,0.0,-0.99938,0.0,0.107]
[1779822954654,43.59,75741.38,0.0,-0.99938,0.0,0.10692]
[1779822959690,43.59,75743.2,0.0,-0.99937,0.0,0.10722]
[1779822964726,43.59,75741.62,0.0,-0.99938,0.0,0.10696]
[1779822966743,43.59,75738.5,0.0,-0.99938,0.0,0.10645]
[1779822968755,43.59,75753.61,0.0,-0.99936,0.0,0.10893]
[1779822969761,43.59,75760.14,0.0,-0.99936,0.0,0.11001]
[1779822970768,43.59,75755.86,0.0,-0.99936,0.0,0.1093]
[1779822974796,43.59,75761.62,0.0,-0.99936,0.0,0.11026]
[1779822975804,43.59,75761.95,0.0,-0.99936,0.0,0.11032]
[1779822980839,43.59,75760.15,0.0,-0.99936,0.0,0.11002]
[1779822985874,43.59,75760.73,0.0,-0.99936,0.0,0.11011]
[1779822986880,43.59,75767.38,0.0,-0.99935,0.0,0.11123]
[1779822992371,43.59,75769.45,0.0,-0.99935,0.0,0.11129]
[1779822998968,43.59,75766.92,0.0,-0.99935,0.0,0.11086]
[1779823004007,43.59,75769.41,0.0,-0.99935,0.0,0.11128]
[1779823009038,43.59,75770.99,0.0,-0.99935,0.0,0.11155]
[1779823012513,43.59,75776.49,0.0,-0.99934,0.0,0.11248]
[1779823014075,43.59,75774.87,0.0,-0.99934,0.0,0.11221]
[1779823020116,43.59,75777.74,0.0,-0.99934,0.0,0.1127]
[1779823022131,43.59,75768.52,0.0,-0.99935,0.0,0.11113]
[1779823023137,43.59,75770.03,0.0,-0.99935,0.0,0.11139]
[1779823028173,43.59,75766.98,0.0,-0.99935,0.0,0.11087]
[1779823031195,43.59,75765.14,0.0,-0.99935,0.0,0.11056]
[1779823036229,43.59,75761.43,0.0,-0.99936,0.0,0.10994]
[1779823040257,43.59,75752.37,0.0,-0.99937,0.0,0.10844]
[1779823041263,43.59,75752.59,0.0,-0.99937,0.0,0.10848]
[1779823046299,43.59,75748.1,0.0,-0.99937,0.0,0.10774]
[1779823051334,43.59,75743.75,0.0,-0.99938,0.0,0.10675]
[1779823058382,43.59,75740.64,0.0,-0.99938,0.0,0.10624]
[1779823063419,43.59,75738.88,0.0,-0.99938,0.0,0.10596]
[1779823068454,43.59,75737.36,0.0,-0.99938,0.0,0.10571]
[1779823069461,43.59,75727.31,0.0,-0.99939,0.0,0.1041]
[1779823070467,43.59,75720.71,0.0,-0.9994,0.0,0.10306]
[1779823071474,43.59,75721.56,0.0,-0.9994,0.0,0.10319]
[1779823072484,43.59,75726.61,0.0,-0.99939,0.0,0.10399]
[1779823073489,43.59,75726.12,0.0,-0.99939,0.0,0.10391]
[1779823078525,43.59,75738.73,0.0,-0.99938,0.0,0.10593]
[1779823079531,43.59,75742.5,0.0,-0.99938,0.0,0.10654]
[1779823081545,43.59,75744.71,0.0,-0.99938,0.0,0.1069]
[1779823086581,43.59,75735.3,0.0,-0.99939,0.0,0.10538]
[1779823087588,43.59,75736.25,0.0,-0.99938,0.0,0.10553]
[1779823092623,43.59,75737.32,0.0,-0.99938,0.0,0.10571]
[1779823094638,43.59,75755.91,0.0,-0.99936,0.0,0.10874]
[1779823095646,43.59,75754.73,0.0,-0.99937,0.0,0.10855]
[1779823099675,43.59,75749.17,0.0,-0.99937,0.0,0.10763]
[1779823105715,43.59,75747.58,0.0,-0.99937,0.0,0.10737]
[1779823110749,43.59,75746.47,0.0,-0.99937,0.0,0.10719]
[1779823115786,43.59,75745.77,0.0,-0.99938,0.0,0.1068]
[1779823116794,43.59,75751.12,0.0,-0.99937,0.0,0.10767]
[1779823117801,43.59,75769.26,0.0,-0.99935,0.0,0.11068]
[1779823118807,43.59,75769.12,0.0,-0.99935,0.0,0.11066]
[1779823123842,43.59,75773.07,0.0,-0.99935,0.0,0.11132]
[1779823128878,43.59,75769.82,0.0,-0.99935,0.0,0.11078]
[1779823133355,43.59,75778.49,0.0,-0.99934,0.0,0.11224]
[1779823134920,43.59,75790.82,0.0,-0.99933,0.0,0.11436]
[1779823135927,43.59,75796.15,0.0,-0.99932,0.0,0.11528]
[1779823136933,43.59,75796.55,0.0,-0.99932,0.0,0.11535]
[1779823137941,43.59,75791.23,0.0,-0.99933,0.0,0.11443]
[1779823138947,43.59,75789.94,0.0,-0.99933,0.0,0.11421]
[1779823140961,43.59,75784.3,0.0,-0.99934,0.0,0.11323]
[1779823143425,43.59,75778.98,0.0,-0.99934,0.0,0.11233]
[1779823144991,43.59,75775.84,0.0,-0.99935,0.0,0.11179]
[1779823148014,43.59,75773.4,0.0,-0.99935,0.0,0.11138]
[1779823153495,43.59,75775.17,0.0,-0.99935,0.0,0.11168]
[1779823159094,43.59,75777.14,0.0,-0.99934,0.0,0.11201]
[1779823163572,43.59,75783.31,0.0,-0.99934,0.0,0.11306]
[1779823169167,43.59,75781.97,0.0,-0.99934,0.0,0.11284]
[1779823172191,43.59,75776.88,0.0,-0.99935,0.0,0.11168]
[1779823177222,43.59,75773.22,0.0,-0.99935,0.0,0.11106]
[1779823182256,43.59,75774.16,0.0,-0.99935,0.0,0.11122]
[1779823187291,43.59,75775.14,0.0,-0.99935,0.0,0.11138]
[1779823189306,43.59,75789.15,0.0,-0.99933,0.0,0.11377]
[1779823190313,43.59,75794.3,0.0,-0.99933,0.0,0.11466]
[1779823191320,43.59,75791.7,0.0,-0.99933,0.0,0.11421]
[1779823196355,43.59,75792.3,0.0,-0.99933,0.0,0.11432]
[1779823199375,43.59,75784.96,0.0,-0.99934,0.0,0.11305]
[1779823200382,43.59,75785.76,0.0,-0.99934,0.0,0.11319]
[1779823203404,43.59,75790.4,0.0,-0.99933,0.0,0.11399]
[1779823208438,43.59,75794.21,0.0,-0.99933,0.0,0.11465]
[1779823210461,43.59,75802.91,0.0,-0.99932,0.0,0.11617]
[1779823211460,43.59,75807.69,0.0,-0.99931,0.0,0.11701]
[1779823212466,43.59,75813.17,0.0,-0.99931,0.0,0.11798]
[1779823213475,43.59,75806.55,0.0,-0.99931,0.0,0.11681]
[1779823214481,43.59,75805.27,0.0,-0.99932,0.0,0.11658]
[1779823219516,43.59,75806.26,0.0,-0.99931,0.0,0.11676]
[1779823224551,43.59,75802.03,0.0,-0.99932,0.0,0.11601]
[1779823229587,43.59,75804.59,0.0,-0.99932,0.0,0.11646]
[1779823234621,43.59,75804.44,0.0,-0.99932,0.0,0.11614]
[1779823239657,43.59,75806.99,0.0,-0.99931,0.0,0.11658]
[1779823244692,43.59,75810.0,0.0,-0.99931,0.0,0.11712]
[1779823249727,43.59,75807.17,0.0,-0.99931,0.0,0.11662]
[1779823254764,43.59,75809.07,0.0,-0.99931,0.0,0.11695]
[1779823260807,43.59,75808.44,0.0,-0.99931,0.0,0.11684]
[1779823262824,43.59,75787.42,0.0,-0.99934,0.0,0.11318]
[1779823264838,43.59,75791.44,0.0,-0.99933,0.0,0.11387]
[1779823269873,43.59,75783.47,0.0,-0.99934,0.0,0.11251]
[1779823270880,43.59,75783.54,0.0,-0.99934,0.0,0.11252]
[1779823275916,43.59,75784.26,0.0,-0.99934,0.0,0.11264]
[1779823280950,43.59,75778.18,0.0,-0.99935,0.0,0.11161]
[1779823281959,43.59,75779.6,0.0,-0.99934,0.0,0.11185]
[1779823284419,43.59,75761.04,0.0,-0.99936,0.0,0.10874]
[1779823290017,43.59,75764.96,0.0,-0.99936,0.0,0.10939]
[1779823294488,43.59,75770.81,0.0,-0.99936,0.0,0.11008]
[1779823300083,43.59,75769.67,0.0,-0.99936,0.0,0.10989]
[1779823306125,43.59,75769.74,0.0,-0.99936,0.0,0.1099]
[1779823311160,43.59,75768.74,0.0,-0.99936,0.0,0.10973]
[1779823316195,43.59,75774.51,0.0,-0.99935,0.0,0.1107]
[1779823317203,43.59,75776.19,0.0,-0.99935,0.0,0.11098]
[1779823320227,43.59,75782.05,0.0,-0.99934,0.0,0.11197]
[1779823321232,43.59,75788.46,0.0,-0.99934,0.0,0.11307]
[1779823322239,43.59,75784.91,0.0,-0.99934,0.0,0.11246]
[1779823327272,43.59,75782.09,0.0,-0.99934,0.0,0.11198]
[1779823331301,43.59,75774.57,0.0,-0.99935,0.0,0.11071]
[1779823332308,43.59,75774.36,0.0,-0.99935,0.0,0.11068]
[1779823337342,43.59,75776.46,0.0,-0.99935,0.0,0.11103]
[1779823342377,43.59,75777.78,0.0,-0.99935,0.0,0.11125]
[1779823347413,43.59,75781.36,0.0,-0.99934,0.0,0.11186]
[1779823352447,43.59,75782.6,0.0,-0.99934,0.0,0.11178]
[1779823357482,43.59,75782.57,0.0,-0.99934,0.0,0.11177]
[1779823361515,43.59,75775.03,0.0,-0.99935,0.0,0.1105]
[1779823362519,43.59,75771.82,0.0,-0.99936,0.0,0.10996]
[1779823367553,43.59,75775.24,0.0,-0.99935,0.0,0.11054]
[1779823372588,43.59,75771.79,0.0,-0.99936,0.0,0.10996]
[1779823377623,43.59,75768.27,0.0,-0.99936,0.0,0.10937]
[1779823382660,43.59,75766.01,0.0,-0.99936,0.0,0.10899]
[1779823389706,43.59,75763.35,0.0,-0.99937,0.0,0.10855]
[1779823395192,43.59,75759.55,0.0,-0.99937,0.0,0.10793]
[1779823404813,43.59,75758.58,0.0,-0.99937,0.0,0.10777]
[1779823409848,43.59,75756.44,0.0,-0.99937,0.0,0.10742]
[1779823415890,43.59,75755.42,0.0,-0.99937,0.0,0.10697]
[1779823424953,43.59,75754.57,0.0,-0.99938,0.0,0.10683]
[1779823429989,43.59,75754.36,0.0,-0.99938,0.0,0.1068]
[1779823435471,43.59,75754.0,0.0,-0.99938,0.0,0.10674]
[1779823441067,43.59,75753.76,0.0,-0.99938,0.0,0.1067]
[1779823446101,43.59,75752.03,0.0,-0.99938,0.0,0.10642]
[1779823451135,43.59,75752.34,0.0,-0.99938,0.0,0.10647]
[1779823458186,43.59,75752.39,0.0,-0.99938,0.0,0.10648]
[1779823463220,43.59,75752.1,0.0,-0.99938,0.0,0.10643]
[1779823470269,43.59,75751.81,0.0,-0.99938,0.0,0.10638]
[1779823475752,43.59,75751.82,0.0,-0.99938,0.0,0.10611]
[1779823480340,43.59,75757.55,0.0,-0.99937,0.0,0.10704]
[1779823485822,43.59,75755.2,0.0,-0.99938,0.0,0.10665]
[1779823488395,43.59,75753.02,0.0,-0.99938,0.0,0.1063]
[1779823493430,43.59,75757.56,0.0,-0.99937,0.0,0.10704]
[1779823498465,43.59,75756.73,0.0,-0.99938,0.0,0.1069]
[1779823501487,43.59,75764.94,0.0,-0.99937,0.0,0.10825]
[1779823502494,43.59,75768.49,0.0,-0.99936,0.0,0.10884]
[1779823505963,43.59,75782.96,0.0,-0.99935,0.0,0.11126]
[1779823507528,43.59,75783.92,0.0,-0.99935,0.0,0.11142]
[1779823510549,43.59,75789.37,0.0,-0.99934,0.0,0.11235]
[1779823516035,43.59,75790.95,0.0,-0.99934,0.0,0.11262]
[1779823521627,43.59,75793.54,0.0,-0.99934,0.0,0.11306]
[1779823526661,43.59,75795.23,0.0,-0.99933,0.0,0.11335]
[1779823531697,43.59,75795.73,0.0,-0.99934,0.0,0.11314]
[1779823534717,43.59,75803.45,0.0,-0.99933,0.0,0.11447]
[1779823535725,43.59,75808.54,0.0,-0.99932,0.0,0.11536]
[1779823536731,43.59,75808.71,0.0,-0.99932,0.0,0.11539]
[1779823539756,43.59,75813.87,0.0,-0.99932,0.0,0.11629]
[1779823541768,43.59,75815.29,0.0,-0.99931,0.0,0.11654]
[1779823543782,43.59,75820.81,0.0,-0.99931,0.0,0.11752]
[1779823548816,43.59,75822.44,0.0,-0.99931,0.0,0.11781]
[1779823549824,43.59,75811.02,0.0,-0.99932,0.0,0.11579]
[1779823551840,43.59,75813.3,0.0,-0.99932,0.0,0.11619]
[1779823557882,43.59,75812.39,0.0,-0.99932,0.0,0.11603]
[1779823561911,43.59,75807.32,0.0,-0.99932,0.0,0.11515]
[1779823563923,43.59,75802.32,0.0,-0.99933,0.0,0.11428]
[1779823566947,43.59,75785.85,0.0,-0.99935,0.0,0.11146]
[1779823567952,43.59,75780.89,0.0,-0.99935,0.0,0.11062]
[1779823570973,43.59,75781.22,0.0,-0.99935,0.0,0.11068]
[1779823576013,43.59,75778.14,0.0,-0.99935,0.0,0.11016]
[1779823581043,43.59,75780.13,0.0,-0.99935,0.0,0.11049]
[1779823586080,43.59,75783.2,0.0,-0.99935,0.0,0.11101]
[1779823589099,43.59,75789.37,0.0,-0.99934,0.0,0.11205]
[1779823590105,43.59,75789.34,0.0,-0.99934,0.0,0.11205]
[1779823593127,43.59,75797.25,0.0,-0.99934,0.0,0.11311]
[1779823594134,43.59,75806.04,0.0,-0.99933,0.0,0.11463]
[1779823595140,43.59,75806.38,0.0,-0.99933,0.0,0.11469]
[1779823597154,43.59,75811.53,0.0,-0.99932,0.0,0.11558]
[1779823598162,43.59,75813.18,0.0,-0.99932,0.0,0.11587]
[1779823603196,43.59,75814.06,0.0,-0.99932,0.0,0.11603]
[1779823608233,43.59,75815.66,0.0,-0.99932,0.0,0.11631]
[1779823613267,43.59,75817.8,0.0,-0.99931,0.0,0.11668]
[1779823616792,43.59,75820.7,0.0,-0.99931,0.0,0.1172]
[1779823622331,43.59,75822.15,0.0,-0.99931,0.0,0.11745]
[1779823627365,43.59,75822.52,0.0,-0.99931,0.0,0.11752]
[1779823632400,43.59,75821.19,0.0,-0.99931,0.0,0.11728]
[1779823640456,43.59,75820.41,0.0,-0.99931,0.0,0.11715]
[1779823644485,43.59,75806.15,0.0,-0.99933,0.0,0.11465]
[1779823645492,43.59,75804.99,0.0,-0.99933,0.0,0.11444]
[1779823650527,43.59,75805.61,0.0,-0.99933,0.0,0.11455]
[1779823655561,43.59,75805.5,0.0,-0.99933,0.0,0.11424]
[1779823661603,43.59,75805.91,0.0,-0.99933,0.0,0.11431]
[1779823667156,43.59,75812.38,0.0,-0.99932,0.0,0.11543]
[1779823669660,43.59,75816.14,0.0,-0.99932,0.0,0.11609]
[1779823674695,43.59,75812.13,0.0,-0.99932,0.0,0.11539]
[1779823679730,43.59,75812.82,0.0,-0.99932,0.0,0.11551]
[1779823686778,43.59,75811.6,0.0,-0.99932,0.0,0.1153]
[1779823691814,43.59,75810.88,0.0,-0.99932,0.0,0.11517]
[1779823697856,43.59,75810.97,0.0,-0.99932,0.0,0.11519]
[1779823703897,43.59,75809.1,0.0,-0.99932,0.0,0.11486]
[1779823708932,43.59,75809.52,0.0,-0.99932,0.0,0.11493]
[1779823713967,43.59,75809.97,0.0,-0.99933,0.0,0.11471]
[1779823719004,43.59,75814.85,0.0,-0.99932,0.0,0.11557]
[1779823725052,43.59,75814.1,0.0,-0.99932,0.0,0.11543]
[1779823730087,43.59,75813.05,0.0,-0.99932,0.0,0.11525]
[1779823735121,43.59,75817.6,0.0,-0.99932,0.0,0.11605]
[1779823740169,43.59,75820.59,0.0,-0.99931,0.0,0.11657]
[1779823742172,43.59,75811.83,0.0,-0.99932,0.0,0.11504]
[1779823743179,43.59,75812.62,0.0,-0.99932,0.0,0.11518]
[1779823748214,43.59,75810.3,0.0,-0.99933,0.0,0.11477]
[1779823753249,43.59,75810.11,0.0,-0.99933,0.0,0.11474]
[1779823760298,43.59,75810.97,0.0,-0.99932,0.0,0.11489]
[1779823765332,43.59,75811.06,0.0,-0.99932,0.0,0.1149]
[1779823770368,43.59,75812.85,0.0,-0.99932,0.0,0.11522]
[1779823775403,43.59,75812.35,0.0,-0.99932,0.0,0.11483]
[1779823780438,43.59,75807.66,0.0,-0.99933,0.0,0.11402]
[1779823781445,43.59,75796.62,0.0,-0.99934,0.0,0.11212]
[1779823782452,43.59,75799.08,0.0,-0.99934,0.0,0.11254]
[1779823785472,43.59,75805.28,0.0,-0.99933,0.0,0.11361]
[1779823790509,43.59,75805.74,0.0,-0.99933,0.0,0.11369]
[1779823795544,43.59,75806.59,0.0,-0.99933,0.0,0.11383]
[1779823800578,43.59,75808.03,0.0,-0.99933,0.0,0.11408]
[1779823803598,43.59,75815.87,0.0,-0.99932,0.0,0.11544]
[1779823804606,43.59,75815.86,0.0,-0.99932,0.0,0.11544]
[1779823809642,43.59,75820.77,0.0,-0.99932,0.0,0.1163]
[1779823811656,43.59,75813.14,0.0,-0.99932,0.0,0.11497]
[1779823812662,43.59,75814.99,0.0,-0.99932,0.0,0.11529]
[1779823818213,43.59,75814.76,0.0,-0.99932,0.0,0.11525]
[1779823823740,43.59,75813.59,0.0,-0.99932,0.0,0.11505]
[1779823826761,43.59,75821.13,0.0,-0.99931,0.0,0.11637]
[1779823828283,43.59,75833.47,0.0,-0.9993,0.0,0.11856]
[1779823833815,43.59,75839.41,0.0,-0.9993,0.0,0.11932]
[1779823834822,43.59,75845.47,0.0,-0.99929,0.0,0.12042]
[1779823835829,43.59,75846.37,0.0,-0.99929,0.0,0.12058]
[1779823840865,43.59,75847.65,0.0,-0.99929,0.0,0.12081]
[1779823845902,43.59,75844.2,0.0,-0.99929,0.0,0.12019]
[1779823850938,43.59,75844.32,0.0,-0.99929,0.0,0.12021]
[1779823855974,43.59,75846.62,0.0,-0.99929,0.0,0.12062]
[1779823857987,43.59,75841.57,0.0,-0.99929,0.0,0.11971]
[1779823860000,43.59,75839.69,0.0,-0.9993,0.0,0.11937]
[1779823864030,43.59,75844.71,0.0,-0.99929,0.0,0.12028]
[1779823869080,43.59,75845.01,0.0,-0.99929,0.0,0.12033]
[1779823870080,43.59,75853.61,0.0,-0.99928,0.0,0.1219]
[1779823871084,43.59,75862.24,0.0,-0.99927,0.0,0.1235]
[1779823872093,43.59,75857.62,0.0,-0.99927,0.0,0.12264]
[1779823877129,43.59,75865.32,0.0,-0.99927,0.0,0.12407]
[1779823878136,43.59,75854.85,0.0,-0.99928,0.0,0.12213]
[1779823879142,43.59,75858.43,0.0,-0.99927,0.0,0.12279]
[1779823883170,43.59,75863.02,0.0,-0.99927,0.0,0.12364]
[1779823888205,43.59,75863.03,0.0,-0.99927,0.0,0.12364]
[1779823893239,43.59,75860.67,0.0,-0.99927,0.0,0.12289]
[1779823896261,43.59,75854.16,0.0,-0.99928,0.0,0.12169]
[1779823901296,43.59,75858.61,0.0,-0.99928,0.0,0.12251]
[1779823906333,43.59,75855.85,0.0,-0.99928,0.0,0.122]
[1779823911366,43.59,75858.08,0.0,-0.99928,0.0,0.12241]
[1779823914387,43.59,75869.47,0.0,-0.99926,0.0,0.12453]
[1779823915393,43.59,75868.99,0.0,-0.99926,0.0,0.12444]
[1779823920432,43.59,75870.77,0.0,-0.99926,0.0,0.12477]
[1779823922443,43.59,75876.12,0.0,-0.99925,0.0,0.12578]
[1779823924457,43.59,75879.92,0.0,-0.99925,0.0,0.1265]
[1779823929500,43.59,75887.5,0.0,-0.99924,0.0,0.12794]
[1779823932513,43.59,75889.44,0.0,-0.99924,0.0,0.12832]
[1779823937549,43.59,75890.2,0.0,-0.99924,0.0,0.12846]
[1779823942584,43.59,75888.38,0.0,-0.99924,0.0,0.12811]
[1779823947620,43.59,75891.07,0.0,-0.99924,0.0,0.12863]
[1779823952655,43.59,75895.04,0.0,-0.99923,0.0,0.12907]
[1779823955676,43.59,75900.17,0.0,-0.99923,0.0,0.13006]
[1779823960710,43.59,75902.66,0.0,-0.99922,0.0,0.13055]
[1779823965746,43.59,75903.32,0.0,-0.99922,0.0,0.13068]
[1779823970780,43.59,75901.51,0.0,-0.99923,0.0,0.13032]
[1779823975816,43.59,75899.95,0.0,-0.99923,0.0,0.13002]
[1779823980851,43.59,75898.1,0.0,-0.99923,0.0,0.12966]
[1779823982865,43.59,75877.44,0.0,-0.99926,0.0,0.12571]
[1779823983871,43.59,75869.68,0.0,-0.99926,0.0,0.12425]
[1779823984880,43.59,75869.88,0.0,-0.99926,0.0,0.12429]
[1779823989915,43.59,75868.3,0.0,-0.99927,0.0,0.12399]
[1779823991928,43.59,75859.48,0.0,-0.99928,0.0,0.12235]
[1779823992938,43.59,75859.86,0.0,-0.99928,0.0,0.12242]
[1779823999485,43.59,75864.48,0.0,-0.99927,0.0,0.12328]
[1779824003005,43.59,75866.31,0.0,-0.99927,0.0,0.12362]
[1779824008046,43.59,75855.74,0.0,-0.99928,0.0,0.12167]
[1779824009555,43.59,75856.11,0.0,-0.99928,0.0,0.12174]
[1779824015093,43.59,75855.47,0.0,-0.99928,0.0,0.12131]
[1779824020134,43.59,75856.05,0.0,-0.99928,0.0,0.12141]
[1779824023149,43.59,75844.71,0.0,-0.9993,0.0,0.11935]
[1779824024155,43.59,75844.48,0.0,-0.9993,0.0,0.11931]
[1779824029193,43.59,75843.56,0.0,-0.9993,0.0,0.11914]
[1779824033221,43.59,75839.32,0.0,-0.9993,0.0,0.11838]
[1779824038255,43.59,75841.79,0.0,-0.9993,0.0,0.11883]
[1779824043290,43.59,75841.58,0.0,-0.9993,0.0,0.11879]
[1779824044299,43.59,75829.56,0.0,-0.99931,0.0,0.11665]
[1779824045307,43.59,75828.52,0.0,-0.99931,0.0,0.11646]
[1779824048328,43.59,75838.86,0.0,-0.9993,0.0,0.1183]
[1779824049335,43.59,75840.05,0.0,-0.9993,0.0,0.11851]
[1779824054371,43.59,75842.74,0.0,-0.9993,0.0,0.119]
[1779824055378,43.59,75851.01,0.0,-0.99929,0.0,0.12049]
[1779824056385,43.59,75846.96,0.0,-0.99929,0.0,0.11976]
[1779824061419,43.59,75850.47,0.0,-0.99929,0.0,0.12039]
[1779824066454,43.59,75850.32,0.0,-0.99929,0.0,0.12037]
[1779824067461,43.59,75839.74,0.0,-0.9993,0.0,0.11846]
[1779824068468,43.59,75839.86,0.0,-0.9993,0.0,0.11848]
[1779824073504,43.59,75839.01,0.0,-0.9993,0.0,0.11802]
[1779824078539,43.59,75837.68,0.0,-0.99931,0.0,0.11778]
[1779824083575,43.59,75837.78,0.0,-0.99931,0.0,0.1178]
[1779824084581,43.59,75829.27,0.0,-0.99931,0.0,0.11629]
[1779824085610,43.59,75827.59,0.0,-0.99932,0.0,0.116]
[1779824087610,43.59,75834.3,0.0,-0.99931,0.0,0.11718]
[1779824088618,43.59,75834.61,0.0,-0.99931,0.0,0.11724]
[1779824093652,43.59,75830.35,0.0,-0.99931,0.0,0.11649]
[1779824098688,43.59,75830.83,0.0,-0.99931,0.0,0.11657]
[1779824102723,43.59,75823.97,0.0,-0.99932,0.0,0.11536]
[1779824104736,43.59,75822.54,0.0,-0.99932,0.0,0.11511]
[1779824110319,43.59,75818.76,0.0,-0.99933,0.0,0.11446]
[1779824115818,43.59,75816.32,0.0,-0.99933,0.0,0.11403]
[1779824120848,43.59,75815.68,0.0,-0.99933,0.0,0.11392]
[1779824126890,43.59,75815.01,0.0,-0.99933,0.0,0.11381]
[1779824131926,43.59,75816.48,0.0,-0.99933,0.0,0.11376]
[1779824133940,43.59,75810.23,0.0,-0.99934,0.0,0.11269]
[1779824134946,43.59,75797.92,0.0,-0.99935,0.0,0.1106]
[1779824135953,43.59,75793.45,0.0,-0.99936,0.0,0.10985]
[1779824136960,43.59,75792.2,0.0,-0.99936,0.0,0.10964]
[1779824143002,43.59,75794.2,0.0,-0.99935,0.0,0.10997]
[1779824148046,43.59,75795.49,0.0,-0.99935,0.0,0.11019]
[1779824150599,43.59,75787.02,0.0,-0.99936,0.0,0.10877]
[1779824154085,43.59,75781.27,0.0,-0.99937,0.0,0.10782]
[1779824155092,43.59,75779.0,0.0,-0.99937,0.0,0.10745]
[1779824160669,43.59,75782.28,0.0,-0.99937,0.0,0.10799]
[1779824166170,43.59,75790.48,0.0,-0.99936,0.0,0.10935]
[1779824167176,43.59,75792.27,0.0,-0.99936,0.0,0.10965]
[1779824172212,43.59,75803.1,0.0,-0.99934,0.0,0.11147]
[1779824173218,43.59,75811.5,0.0,-0.99934,0.0,0.11291]
[1779824174225,43.59,75811.17,0.0,-0.99934,0.0,0.11285]
[1779824179261,43.59,75813.89,0.0,-0.99933,0.0,0.11332]
[1779824184301,43.59,75813.59,0.0,-0.99933,0.0,0.11327]
[1779824187320,43.59,75823.87,0.0,-0.99932,0.0,0.11505]
[1779824189335,43.59,75824.87,0.0,-0.99932,0.0,0.11522]
[1779824192353,43.59,75830.36,0.0,-0.99932,0.0,0.11588]
[1779824196384,43.59,75833.67,0.0,-0.99931,0.0,0.11647]
[1779824200411,43.59,75832.44,0.0,-0.99931,0.0,0.11625]
[1779824202426,43.59,75835.75,0.0,-0.99931,0.0,0.11683]
[1779824207459,43.59,75836.69,0.0,-0.99931,0.0,0.117]
[1779824210481,43.59,75834.42,0.0,-0.99931,0.0,0.1166]
[1779824211488,43.59,75820.79,0.0,-0.99933,0.0,0.11421]
[1779824212495,43.59,75822.53,0.0,-0.99933,0.0,0.11452]
[1779824217529,43.59,75822.86,0.0,-0.99933,0.0,0.11457]
[1779824222566,43.59,75822.84,0.0,-0.99933,0.0,0.11457]
[1779824227601,43.59,75820.01,0.0,-0.99933,0.0,0.11408]
[1779824232635,43.59,75819.96,0.0,-0.99933,0.0,0.11407]
[1779824237670,43.59,75818.12,0.0,-0.99933,0.0,0.11375]
[1779824242706,43.59,75819.4,0.0,-0.99933,0.0,0.11397]
[1779824247740,43.59,75816.28,0.0,-0.99933,0.0,0.11343]
[1779824252776,43.59,75815.52,0.0,-0.99933,0.0,0.11301]
[1779824257812,43.59,75815.45,0.0,-0.99933,0.0,0.113]
[1779824261840,43.59,75833.62,0.0,-0.99931,0.0,0.11616]
[1779824262847,43.59,75833.4,0.0,-0.99932,0.0,0.11612]
[1779824264861,43.59,75842.08,0.0,-0.99931,0.0,0.11765]
[1779824265867,43.59,75848.17,0.0,-0.9993,0.0,0.11874]
[1779824266874,43.59,75848.4,0.0,-0.9993,0.0,0.11878]
[1779824270903,43.59,75842.19,0.0,-0.99931,0.0,0.11767]
[1779824272917,43.59,75841.88,0.0,-0.99931,0.0,0.11762]
[1779824277952,43.59,75844.14,0.0,-0.9993,0.0,0.11802]
[1779824282986,43.59,75838.36,0.0,-0.99931,0.0,0.11699]
[1779824288023,43.59,75839.05,0.0,-0.99931,0.0,0.11712]
[1779824293056,43.59,75838.35,0.0,-0.99931,0.0,0.11699]
[1779824298093,43.59,75839.46,0.0,-0.99931,0.0,0.11719]
[1779824303127,43.59,75852.01,0.0,-0.99929,0.0,0.11943]
[1779824304144,43.59,75855.47,0.0,-0.99929,0.0,0.12006]
[1779824305186,43.59,75859.13,0.0,-0.99929,0.0,0.12073]
[1779824310219,43.59,75858.74,0.0,-0.99929,0.0,0.12066]
[1779824315253,43.59,75862.27,0.0,-0.99928,0.0,0.12099]
[1779824320289,43.59,75864.33,0.0,-0.99928,0.0,0.12136]
[1779824325325,43.59,75860.92,0.0,-0.99929,0.0,0.12074]
[1779824330360,43.59,75855.46,0.0,-0.99929,0.0,0.11975]
[1779824334388,43.59,75854.17,0.0,-0.99929,0.0,0.11952]
[1779824339425,43.59,75855.0,0.0,-0.99929,0.0,0.11967]
[1779824343452,43.59,75843.3,0.0,-0.99931,0.0,0.11757]
[1779824344459,43.59,75841.26,0.0,-0.99931,0.0,0.1172]
[1779824349500,43.59,75842.31,0.0,-0.99931,0.0,0.11739]
[1779824354530,43.59,75843.61,0.0,-0.99931,0.0,0.11762]
[1779824356544,43.59,75848.95,0.0,-0.9993,0.0,0.11858]
[1779824361579,43.59,75847.49,0.0,-0.9993,0.0,0.11831]
[1779824366614,43.59,75850.53,0.0,-0.9993,0.0,0.11886]
[1779824369636,43.59,75856.93,0.0,-0.99929,0.0,0.12002]
[1779824370642,43.59,75856.94,0.0,-0.99929,0.0,0.12002]
[1779824375677,43.59,75852.26,0.0,-0.9993,0.0,0.11886]
[1779824380713,43.59,75853.98,0.0,-0.9993,0.0,0.11917]
[1779824385747,43.59,75852.86,0.0,-0.9993,0.0,0.11897]
[1779824390783,43.59,75850.5,0.0,-0.9993,0.0,0.11855]
[1779824396824,43.59,75850.56,0.0,-0.9993,0.0,0.11856]
[1779824398839,43.59,75845.3,0.0,-0.99931,0.0,0.11762]
[1779824400854,43.59,75845.3,0.0,-0.99931,0.0,0.11762]
[1779824402868,43.59,75839.49,0.0,-0.99931,0.0,0.11659]
[1779824408909,43.59,75840.33,0.0,-0.99931,0.0,0.11674]
[1779824410923,43.59,75834.38,0.0,-0.99932,0.0,0.11569]
[1779824415958,43.59,75834.4,0.0,-0.99932,0.0,0.11569]
[1779824420993,43.59,75836.34,0.0,-0.99932,0.0,0.11603]
[1779824426034,43.59,75838.96,0.0,-0.99931,0.0,0.11649]
[1779824428043,43.59,75844.67,0.0,-0.99931,0.0,0.11751]
[1779824429050,43.59,75856.03,0.0,-0.99929,0.0,0.11954]
[1779824430056,43.59,75856.78,0.0,-0.99929,0.0,0.11968]
[1779824435093,43.59,75855.73,0.0,-0.9993,0.0,0.11918]
[1779824442141,43.59,75854.45,0.0,-0.9993,0.0,0.11895]
[1779824444154,43.59,75860.22,0.0,-0.99929,0.0,0.11999]
[1779824447678,43.59,75862.93,0.0,-0.99929,0.0,0.12048]
[1779824455231,43.59,75865.06,0.0,-0.99928,0.0,0.12087]
[1779824456239,43.59,75857.12,0.0,-0.99929,0.0,0.11943]
[1779824457748,43.59,75858.07,0.0,-0.99929,0.0,0.1196]
[1779824460267,43.59,75863.48,0.0,-0.99929,0.0,0.12058]
[1779824461274,43.59,75865.22,0.0,-0.99928,0.0,0.1209]
[1779824466309,43.59,75867.19,0.0,-0.99928,0.0,0.12126]
[1779824470338,43.59,75872.66,0.0,-0.99928,0.0,0.12227]
[1779824475372,43.59,75886.41,0.0,-0.99926,0.0,0.12483]
[1779824476378,43.59,75887.49,0.0,-0.99926,0.0,0.12503]
[1779824477889,43.59,75898.05,0.0,-0.99925,0.0,0.12703]
[1779824483428,43.59,75898.78,0.0,-0.99924,0.0,0.12717]
[1779824488462,43.59,75898.56,0.0,-0.99924,0.0,0.12713]
[1779824490477,43.59,75891.39,0.0,-0.99925,0.0,0.12577]
[1779824491488,43.59,75887.65,0.0,-0.99926,0.0,0.12474]
[1779824496519,43.59,75890.14,0.0,-0.99926,0.0,0.12521]
[1779824498037,43.59,75898.34,0.0,-0.99925,0.0,0.12676]
[1779824499540,43.59,75898.57,0.0,-0.99925,0.0,0.12681]
[1779824504581,43.59,75898.42,0.0,-0.99925,0.0,0.12678]
[1779824509616,43.59,75898.42,0.0,-0.99925,0.0,0.12678]
[1779824514650,43.59,75896.43,0.0,-0.99925,0.0,0.1264]
[1779824519684,43.59,75896.53,0.0,-0.99925,0.0,0.12642]
[1779824524723,43.59,75894.25,0.0,-0.99925,0.0,0.12599]
[1779824529755,43.59,75901.03,0.0,-0.99924,0.0,0.12728]
[1779824530761,43.59,75900.73,0.0,-0.99924,0.0,0.12722]
[1779824536803,43.59,75900.13,0.0,-0.99924,0.0,0.1271]
[1779824542846,43.59,75899.92,0.0,-0.99924,0.0,0.12706]
[1779824548888,43.59,75897.52,0.0,-0.99925,0.0,0.12661]
[1779824553927,43.59,75899.3,0.0,-0.99925,0.0,0.12662]
[1779824558958,43.59,75903.03,0.0,-0.99924,0.0,0.12733]
[1779824559964,43.59,75909.36,0.0,-0.99924,0.0,0.12855]
[1779824560972,43.59,75918.32,0.0,-0.99922,0.0,0.13029]
[1779824561979,43.59,75921.47,0.0,-0.99922,0.0,0.1309]
[1779824563994,43.59,75931.54,0.0,-0.99921,0.0,0.13289]
[1779824564999,43.59,75939.66,0.0,-0.9992,0.0,0.13452]
[1779824567014,43.59,75946.65,0.0,-0.99919,0.0,0.13593]
[1779824570035,43.59,75947.59,0.0,-0.99919,0.0,0.13612]
[1779824575069,43.59,75945.06,0.0,-0.99919,0.0,0.13561]
[1779824580107,43.59,75945.88,0.0,-0.99919,0.0,0.13577]
[1779824584133,43.59,75940.8,0.0,-0.9992,0.0,0.13475]
[1779824585141,43.59,75942.62,0.0,-0.99919,0.0,0.13511]
[1779824590176,43.59,75944.36,0.0,-0.99919,0.0,0.13546]
[1779824595214,43.59,75949.94,0.0,-0.99918,0.0,0.1366]
[1779824600250,43.59,75952.12,0.0,-0.99918,0.0,0.13704]
[1779824605282,43.59,75951.41,0.0,-0.99918,0.0,0.1369]
[1779824610320,43.59,75949.85,0.0,-0.99918,0.0,0.13658]
[1779824615357,43.59,75949.63,0.0,-0.99919,0.0,0.13619]
[1779824620392,43.59,75949.92,0.0,-0.99919,0.0,0.13625]
[1779824621398,43.59,75957.18,0.0,-0.99918,0.0,0.13773]
[1779824628977,43.59,75953.96,0.0,-0.99918,0.0,0.13707]
[1779824634493,43.59,75949.97,0.0,-0.99919,0.0,0.13626]
[1779824639527,43.59,75949.27,0.0,-0.99919,0.0,0.13612]
[1779824644563,43.59,75940.26,0.0,-0.9992,0.0,0.1343]
[1779824645569,43.59,75938.42,0.0,-0.9992,0.0,0.13393]
[1779824650603,43.59,75940.41,0.0,-0.9992,0.0,0.13433]
[1779824654637,43.59,75934.59,0.0,-0.99921,0.0,0.13316]
[1779824659189,43.59,75933.11,0.0,-0.99921,0.0,0.13287]
[1779824664703,43.59,75934.58,0.0,-0.99921,0.0,0.13316]
[1779824667724,43.59,75930.44,0.0,-0.99921,0.0,0.13234]
[1779824672760,43.59,75932.03,0.0,-0.99921,0.0,0.13232]
[1779824677796,43.59,75932.75,0.0,-0.99921,0.0,0.13246]
[1779824682831,43.59,75929.3,0.0,-0.99921,0.0,0.13178]
[1779824687864,43.59,75930.31,0.0,-0.99921,0.0,0.13198]
[1779824693907,43.59,75930.23,0.0,-0.99921,0.0,0.13196]
[1779824698941,43.59,75931.29,0.0,-0.99921,0.0,0.13217]
[1779824703976,43.59,75932.2,0.0,-0.99921,0.0,0.13235]
[1779824709013,43.59,75935.34,0.0,-0.99921,0.0,0.13297]
[1779824712040,43.59,75922.13,0.0,-0.99922,0.0,0.13037]
[1779824713048,43.59,75920.69,0.0,-0.99923,0.0,0.13009]
[1779824718082,43.59,75917.39,0.0,-0.99923,0.0,0.12944]
[1779824721102,43.59,75922.37,0.0,-0.99922,0.0,0.13041]
[1779824727145,43.59,75918.73,0.0,-0.99923,0.0,0.1297]
[1779824732179,43.59,75915.42,0.0,-0.99923,0.0,0.12873]
[1779824735202,43.59,75921.82,0.0,-0.99923,0.0,0.12997]
[1779824736207,43.59,75923.7,0.0,-0.99922,0.0,0.13034]
[1779824740236,43.59,75941.03,0.0,-0.9992,0.0,0.13377]
[1779824741243,43.59,75943.03,0.0,-0.9992,0.0,0.13417]
[1779824743258,43.59,75950.21,0.0,-0.99919,0.0,0.13562]
[1779824745271,43.59,75949.56,0.0,-0.99919,0.0,0.13549]
[1779824750305,43.59,75949.96,0.0,-0.99919,0.0,0.13557]
[1779824755340,43.59,75945.78,0.0,-0.9992,0.0,0.13472]
[1779824760375,43.59,75946.57,0.0,-0.99919,0.0,0.13488]
[1779824765414,43.59,75946.26,0.0,-0.99919,0.0,0.13482]
[1779824766420,43.59,75938.99,0.0,-0.9992,0.0,0.13336]
[1779824767426,43.59,75920.64,0.0,-0.99923,0.0,0.12974]
[1779824768433,43.59,75920.69,0.0,-0.99923,0.0,0.12975]
[1779824773468,43.59,75921.55,0.0,-0.99923,0.0,0.12992]
[1779824778502,43.59,75921.36,0.0,-0.99923,0.0,0.12989]
[1779824780035,43.59,75934.34,0.0,-0.99921,0.0,0.13244]
[1779824781524,43.59,75935.24,0.0,-0.99921,0.0,0.13262]
[1779824786558,43.59,75933.65,0.0,-0.99921,0.0,0.1323]
[1779824791594,43.59,75936.6,0.0,-0.99921,0.0,0.13255]
[1779824796630,43.59,75935.03,0.0,-0.99921,0.0,0.13224]
[1779824801664,43.59,75933.65,0.0,-0.99921,0.0,0.13196]
[1779824803678,43.59,75925.17,0.0,-0.99922,0.0,0.1303]
[1779824804686,43.59,75921.58,0.0,-0.99923,0.0,0.1296]
[1779824810246,43.59,75922.53,0.0,-0.99923,0.0,0.12978]
[1779824813749,43.59,75909.48,0.0,-0.99924,0.0,0.12726]
[1779824814756,43.59,75906.81,0.0,-0.99925,0.0,0.12675]
[1779824816771,43.59,75902.13,0.0,-0.99925,0.0,0.12586]
[1779824821807,43.59,75901.71,0.0,-0.99925,0.0,0.12578]
[1779824826841,43.59,75901.52,0.0,-0.99925,0.0,0.12575]
[1779824831877,43.59,75900.92,0.0,-0.99925,0.0,0.12563]
[1779824836912,43.59,75900.26,0.0,-0.99925,0.0,0.12551]
[1779824842953,43.59,75900.46,0.0,-0.99925,0.0,0.12555]
[1779824847989,43.59,75903.69,0.0,-0.99925,0.0,0.12616]
[1779824853024,43.59,75903.91,0.0,-0.99925,0.0,0.12588]
[1779824858058,43.59,75908.61,0.0,-0.99925,0.0,0.12677]
[1779824863094,43.59,75910.37,0.0,-0.99924,0.0,0.12711]
[1779824868128,43.59,75910.81,0.0,-0.99924,0.0,0.12719]
[1779824874170,43.59,75912.2,0.0,-0.99924,0.0,0.12746]
[1779824875177,43.59,75902.14,0.0,-0.99925,0.0,0.12554]
[1779824876185,43.59,75902.2,0.0,-0.99925,0.0,0.12555]
[1779824881220,43.59,75904.34,0.0,-0.99925,0.0,0.12596]
[1779824886255,43.59,75908.63,0.0,-0.99925,0.0,0.12677]
[1779824888268,43.59,75907.04,0.0,-0.99925,0.0,0.12647]
[1779824890284,43.59,75902.95,0.0,-0.99925,0.0,0.12569]
[1779824895317,43.59,75900.14,0.0,-0.99926,0.0,0.12516]
[1779824896324,43.59,75891.47,0.0,-0.99927,0.0,0.12354]
[1779824897332,43.59,75890.33,0.0,-0.99927,0.0,0.12332]
[1779824899346,43.59,75885.76,0.0,-0.99927,0.0,0.12248]
[1779824900353,43.59,75892.32,0.0,-0.99927,0.0,0.1237]
[1779824901360,43.59,75892.51,0.0,-0.99927,0.0,0.12373]
[1779824906394,43.59,75893.54,0.0,-0.99926,0.0,0.12392]
[1779824911430,43.59,75893.31,0.0,-0.99927,0.0,0.12356]
[1779824916465,43.59,75893.78,0.0,-0.99927,0.0,0.12365]
[1779824917472,43.59,75905.06,0.0,-0.99925,0.0,0.12577]
[1779824918478,43.59,75904.12,0.0,-0.99925,0.0,0.12559]
[1779824923514,43.59,75904.43,0.0,-0.99925,0.0,0.12565]
[1779824927542,43.59,75914.15,0.0,-0.99924,0.0,0.1275]
[1779824928549,43.59,75914.3,0.0,-0.99924,0.0,0.12753]
[1779824933584,43.59,75919.05,0.0,-0.99923,0.0,0.12845]
[1779824938619,43.59,75924.05,0.0,-0.99923,0.0,0.12941]
[1779824943653,43.59,75926.4,0.0,-0.99923,0.0,0.12987]
[1779824951238,43.59,75928.7,0.0,-0.99922,0.0,0.13032]
[1779824957752,43.59,75931.76,0.0,-0.99922,0.0,0.13092]
[1779824962786,43.59,75938.73,0.0,-0.99921,0.0,0.1323]
[1779824963795,43.59,75939.04,0.0,-0.99921,0.0,0.13236]
[1779824968829,43.59,75943.05,0.0,-0.9992,0.0,0.13315]
[1779824973863,43.59,75943.22,0.0,-0.99921,0.0,0.13285]
[1779824977891,43.59,75934.12,0.0,-0.99922,0.0,0.13105]
[1779824978898,43.59,75933.29,0.0,-0.99922,0.0,0.13089]
[1779824983934,43.59,75933.48,0.0,-0.99922,0.0,0.13092]
[1779824988969,43.59,75932.65,0.0,-0.99922,0.0,0.13076]
[1779824994003,43.59,75932.68,0.0,-0.99922,0.0,0.13077]
[1779824997030,43.59,75921.82,0.0,-0.99923,0.0,0.12865]
[1779824998036,43.59,75921.07,0.0,-0.99923,0.0,0.12851]
[1779825001588,43.59,75930.14,0.0,-0.99922,0.0,0.13027]
[1779825003075,43.59,75932.38,0.0,-0.99922,0.0,0.13071]
[1779825008110,43.59,75934.87,0.0,-0.99922,0.0,0.1312]
[1779825009117,43.59,75939.95,0.0,-0.99921,0.0,0.1322]
[1779825010124,43.59,75939.35,0.0,-0.99921,0.0,0.13208]
[1779825015159,43.59,75940.45,0.0,-0.99921,0.0,0.1323]
[1779825020194,43.59,75944.44,0.0,-0.9992,0.0,0.13309]
[1779825023214,43.59,75953.41,0.0,-0.99919,0.0,0.13489]
[1779825025228,43.59,75951.83,0.0,-0.9992,0.0,0.13457]
[1779825030264,43.59,75942.31,0.0,-0.99921,0.0,0.13267]
[1779825032286,43.59,75942.3,0.0,-0.99921,0.0,0.13233]
[1779825037312,43.59,75945.82,0.0,-0.99921,0.0,0.13303]
[1779825042349,43.59,75946.22,0.0,-0.9992,0.0,0.13311]
[1779825047388,43.59,75942.32,0.0,-0.99921,0.0,0.13233]
[1779825049398,43.59,75936.09,0.0,-0.99922,0.0,0.1311]
[1779825054433,43.59,75939.47,0.0,-0.99921,0.0,0.13177]
[1779825056446,43.59,75960.39,0.0,-0.99919,0.0,0.13596]
[1779825057457,43.59,75960.58,0.0,-0.99919,0.0,0.136]
[1779825062500,43.59,75959.09,0.0,-0.99919,0.0,0.1357]
[1779825067527,43.59,75960.19,0.0,-0.99919,0.0,0.13592]
[1779825072570,43.59,75947.92,0.0,-0.9992,0.0,0.13345]
[1779825073574,43.59,75948.03,0.0,-0.9992,0.0,0.13347]
[1779825078608,43.59,75951.76,0.0,-0.9992,0.0,0.13422]
[1779825083643,43.59,75953.8,0.0,-0.99919,0.0,0.13463]
[1779825085656,43.59,75959.34,0.0,-0.99919,0.0,0.13575]
[1779825086664,43.59,75959.66,0.0,-0.99919,0.0,0.13581]
[1779825091698,43.59,75959.12,0.0,-0.99919,0.0,0.13536]
[1779825094721,43.59,75945.23,0.0,-0.99921,0.0,0.13257]
[1779825096733,43.59,75950.32,0.0,-0.9992,0.0,0.13359]
[1779825101768,43.59,75949.96,0.0,-0.9992,0.0,0.13351]
[1779825105796,43.59,75954.34,0.0,-0.9992,0.0,0.13439]
[1779825108818,43.59,75948.95,0.0,-0.9992,0.0,0.13331]
[1779825113852,43.59,75943.47,0.0,-0.99921,0.0,0.13222]
[1779825118889,43.59,75942.24,0.0,-0.99921,0.0,0.13198]
[1779825120902,43.59,75936.99,0.0,-0.99922,0.0,0.13094]
[1779825125936,43.59,75938.23,0.0,-0.99922,0.0,0.13119]
[1779825130971,43.59,75939.78,0.0,-0.99921,0.0,0.13149]
[1779825136012,43.59,75954.83,0.0,-0.9992,0.0,0.13449]
[1779825141049,43.59,75954.02,0.0,-0.9992,0.0,0.13433]
[1779825142577,43.59,75958.39,0.0,-0.99919,0.0,0.13521]
[1779825148098,43.59,75956.54,0.0,-0.99919,0.0,0.13484]
[1779825153133,43.59,75956.93,0.0,-0.99919,0.0,0.13457]
[1779825158168,43.59,75961.09,0.0,-0.99919,0.0,0.13541]
[1779825162724,43.59,75972.37,0.0,-0.99917,0.0,0.13771]
[1779825163204,43.59,75972.37,0.0,-0.99917,0.0,0.13771]
[1779825168239,43.59,75973.24,0.0,-0.99917,0.0,0.13789]
[1779825173274,43.59,75970.08,0.0,-0.99918,0.0,0.13724]
[1779825178310,43.59,75973.29,0.0,-0.99917,0.0,0.1379]
[1779825183346,43.59,75977.33,0.0,-0.99917,0.0,0.13874]
[1779825188379,43.59,75980.73,0.0,-0.99916,0.0,0.13944]
[1779825193416,43.59,75982.55,0.0,-0.99916,0.0,0.13982]
[1779825198450,43.59,75984.4,0.0,-0.99916,0.0,0.14021]
[1779825199457,43.59,75990.43,0.0,-0.99915,0.0,0.14147]
[1779825200464,43.59,75990.38,0.0,-0.99915,0.0,0.14146]
[1779825205500,43.59,75987.9,0.0,-0.99915,0.0,0.14094]
[1779825210534,43.59,75989.9,0.0,-0.99915,0.0,0.14136]
[1779825216576,43.59,75990.68,0.0,-0.99915,0.0,0.14117]
[1779825221612,43.59,75991.04,0.0,-0.99915,0.0,0.14124]
[1779825226649,43.59,75995.35,0.0,-0.99915,0.0,0.14215]
[1779825228661,43.59,76006.66,0.0,-0.99913,0.0,0.14456]
[1779825229668,43.59,76005.97,0.0,-0.99913,0.0,0.14441]
[1779825234703,43.59,76000.53,0.0,-0.99914,0.0,0.14325]
[1779825235724,43.59,75990.93,0.0,-0.99915,0.0,0.14122]
[1779825236720,43.59,75976.42,0.0,-0.99917,0.0,0.1382]
[1779825237725,43.59,75976.97,0.0,-0.99917,0.0,0.13831]
[1779825240746,43.59,75985.5,0.0,-0.99916,0.0,0.14008]
[1779825242767,43.59,75988.8,0.0,-0.99915,0.0,0.14077]
[1779825247812,43.59,75989.06,0.0,-0.99915,0.0,0.14083]
[1779825252848,43.59,75993.88,0.0,-0.99915,0.0,0.14184]
[1779825255869,43.59,75999.61,0.0,-0.99914,0.0,0.14306]
[1779825260903,43.59,75998.48,0.0,-0.99914,0.0,0.14282]
[1779825265938,43.59,76001.63,0.0,-0.99914,0.0,0.14349]
[1779825270974,43.59,76000.41,0.0,-0.99914,0.0,0.14323]
[1779825275004,43.59,75993.82,0.0,-0.99915,0.0,0.14147]
[1779825280038,43.59,75993.25,0.0,-0.99915,0.0,0.14135]
[1779825283570,43.59,75985.48,0.0,-0.99916,0.0,0.13972]
[1779825284066,43.59,75985.48,0.0,-0.99916,0.0,0.13972]
[1779825287087,43.59,75974.45,0.0,-0.99918,0.0,0.13744]
[1779825292123,43.59,75976.25,0.0,-0.99917,0.0,0.13781]
[1779825297156,43.59,75979.05,0.0,-0.99917,0.0,0.13839]
[1779825302192,43.59,75979.67,0.0,-0.99917,0.0,0.13852]
[1779825307227,43.59,75980.04,0.0,-0.99917,0.0,0.13859]
[1779825312262,43.59,75983.26,0.0,-0.99916,0.0,0.13926]
[1779825317296,43.59,75988.29,0.0,-0.99916,0.0,0.14031]
[1779825322332,43.59,75989.02,0.0,-0.99916,0.0,0.14046]
[1779825324346,43.59,75993.98,0.0,-0.99915,0.0,0.14151]
[1779825329382,43.59,75992.31,0.0,-0.99915,0.0,0.14115]
[1779825334417,43.59,75991.07,0.0,-0.99916,0.0,0.14054]
[1779825338454,43.59,75979.73,0.0,-0.99917,0.0,0.13818]
[1779825339457,43.59,75972.41,0.0,-0.99918,0.0,0.13668]
[1779825344493,43.59,75976.7,0.0,-0.99917,0.0,0.13756]
[1779825345498,43.59,75982.19,0.0,-0.99917,0.0,0.13869]
[1779825350533,43.59,75982.14,0.0,-0.99917,0.0,0.13868]
[1779825355570,43.59,75983.53,0.0,-0.99917,0.0,0.13897]
[1779825357584,43.59,75976.58,0.0,-0.99918,0.0,0.13753]
[1779825358590,43.59,75975.82,0.0,-0.99918,0.0,0.13738]
[1779825362619,43.59,75980.96,0.0,-0.99917,0.0,0.13843]
[1779825364634,43.59,75985.69,0.0,-0.99916,0.0,0.13941]
[1779825371684,43.59,75986.58,0.0,-0.99916,0.0,0.1396]
[1779825376719,43.59,75986.6,0.0,-0.99916,0.0,0.1396]
[1779825381755,43.59,75985.48,0.0,-0.99916,0.0,0.13937]
[1779825383769,43.59,75990.49,0.0,-0.99916,0.0,0.14042]
[1779825388803,43.59,75988.96,0.0,-0.99916,0.0,0.1401]
[1779825393837,43.59,75984.93,0.0,-0.99917,0.0,0.1389]
[1779825398872,43.59,75982.15,0.0,-0.99917,0.0,0.13833]
[1779825401893,43.59,75995.85,0.0,-0.99915,0.0,0.14118]
[1779825402900,43.59,75997.92,0.0,-0.99915,0.0,0.14162]
[1779825407935,43.59,75999.82,0.0,-0.99915,0.0,0.14202]
[1779825412970,43.59,76001.08,0.0,-0.99914,0.0,0.14229]
[1779825418006,43.59,76000.66,0.0,-0.99914,0.0,0.1422]
[1779825423047,43.59,75998.9,0.0,-0.99915,0.0,0.14183]
[1779825428086,43.59,75998.43,0.0,-0.99915,0.0,0.14173]
[1779825434129,43.59,75997.22,0.0,-0.99915,0.0,0.14147]
[1779825439196,43.59,75995.84,0.0,-0.99915,0.0,0.14118]
[1779825444694,43.59,75996.01,0.0,-0.99915,0.0,0.14122]
[1779825450272,43.59,75993.46,0.0,-0.99915,0.0,0.14068]
[1779825456315,43.59,75990.98,0.0,-0.99916,0.0,0.13981]
[1779825461349,43.59,75991.55,0.0,-0.99916,0.0,0.13993]
[1779825466384,43.59,75983.09,0.0,-0.99917,0.0,0.13817]
[1779825471420,43.59,75981.62,0.0,-0.99917,0.0,0.13787]
[1779825473434,43.59,75986.6,0.0,-0.99917,0.0,0.1389]
[1779825478468,43.59,75986.23,0.0,-0.99917,0.0,0.13882]
[1779825482496,43.59,75981.1,0.0,-0.99917,0.0,0.13776]
[1779825484981,43.59,75970.72,0.0,-0.99919,0.0,0.13564]
[1779825487532,43.59,75967.08,0.0,-0.99919,0.0,0.1349]
[1779825492567,43.59,75968.64,0.0,-0.99919,0.0,0.13522]
[1779825497603,43.59,75967.23,0.0,-0.99919,0.0,0.13493]
[1779825502638,43.59,75967.31,0.0,-0.99919,0.0,0.13495]
[1779825507672,43.59,75964.85,0.0,-0.99919,0.0,0.13445]
[1779825510695,43.59,75952.63,0.0,-0.99921,0.0,0.13201]
[1779825511700,43.59,75958.5,0.0,-0.9992,0.0,0.13284]
[1779825512707,43.59,75958.89,0.0,-0.9992,0.0,0.13292]
[1779825517744,43.59,75953.77,0.0,-0.99921,0.0,0.1319]
[1779825522779,43.59,75951.77,0.0,-0.99921,0.0,0.1315]
[1779825527814,43.59,75951.28,0.0,-0.99921,0.0,0.13141]
[1779825532848,43.59,75948.5,0.0,-0.99922,0.0,0.13086]
[1779825537884,43.59,75943.13,0.0,-0.99922,0.0,0.12981]
[1779825542919,43.59,75937.06,0.0,-0.99923,0.0,0.12863]
[1779825545942,43.59,75926.93,0.0,-0.99924,0.0,0.12668]
[1779825546947,43.59,75923.64,0.0,-0.99925,0.0,0.12605]
[1779825549970,43.59,75930.81,0.0,-0.99924,0.0,0.12742]
[1779825550975,43.59,75926.57,0.0,-0.99924,0.0,0.12661]
[1779825552990,43.59,75932.06,0.0,-0.99924,0.0,0.12766]
[1779825553999,43.59,75936.03,0.0,-0.99923,0.0,0.12843]
[1779825556011,43.59,75934.37,0.0,-0.99924,0.0,0.12811]
[1779825558027,43.59,75932.81,0.0,-0.99924,0.0,0.12781]
[1779825563066,43.59,75937.19,0.0,-0.99923,0.0,0.12865]
[1779825568100,43.59,75944.35,0.0,-0.99922,0.0,0.13004]
[1779825570116,43.59,75944.29,0.0,-0.99922,0.0,0.13003]
[1779825575150,43.59,75943.92,0.0,-0.99923,0.0,0.12963]
[1779825577164,43.59,75939.35,0.0,-0.99923,0.0,0.12874]
[1779825582199,43.59,75940.12,0.0,-0.99923,0.0,0.12889]
[1779825586228,43.59,75944.63,0.0,-0.99922,0.0,0.12977]
[1779825590257,43.59,75939.0,0.0,-0.99923,0.0,0.12867]
[1779825594283,43.59,75936.06,0.0,-0.99924,0.0,0.1281]
[1779825595295,43.59,75929.49,0.0,-0.99924,0.0,0.12684]
[1779825597304,43.59,75942.61,0.0,-0.99923,0.0,0.12937]
[1779825598316,43.59,75946.48,0.0,-0.99922,0.0,0.13013]
[1779825599319,43.59,75953.33,0.0,-0.99921,0.0,0.13147]
[1779825600328,43.59,75956.07,0.0,-0.99921,0.0,0.13202]
[1779825602349,43.59,75964.8,0.0,-0.9992,0.0,0.13376]
[1779825603354,43.59,75968.97,0.0,-0.99919,0.0,0.1346]
[1779825606376,43.59,75976.33,0.0,-0.99918,0.0,0.13609]
[1779825608391,43.59,75976.29,0.0,-0.99918,0.0,0.13608]
[1779825613425,43.59,75974.64,0.0,-0.99919,0.0,0.13574]
[1779825614432,43.59,75966.49,0.0,-0.9992,0.0,0.1341]
[1779825615912,43.59,75960.57,0.0,-0.9992,0.0,0.13291]
[1779825621482,43.59,75955.88,0.0,-0.99921,0.0,0.13198]
[1779825622493,43.59,75954.24,0.0,-0.99921,0.0,0.13165]
[1779825624503,43.59,75951.27,0.0,-0.99922,0.0,0.13107]
[1779825628551,43.59,75973.03,0.0,-0.99919,0.0,0.13542]
[1779825629553,43.59,75983.62,0.0,-0.99917,0.0,0.13758]
[1779825630560,43.59,75981.81,0.0,-0.99918,0.0,0.13721]
[1779825631568,43.59,75969.22,0.0,-0.9992,0.0,0.1343]
[1779825632579,43.59,75959.03,0.0,-0.99921,0.0,0.13227]
[1779825633584,43.59,75956.39,0.0,-0.99921,0.0,0.13174]
[1779825638617,43.59,75954.83,0.0,-0.99921,0.0,0.13143]
[1779825639625,43.59,75948.8,0.0,-0.99922,0.0,0.13025]
[1779825641640,43.59,75948.12,0.0,-0.99922,0.0,0.13011]
[1779825646674,43.59,75944.16,0.0,-0.99923,0.0,0.12934]
[1779825650703,43.59,75938.85,0.0,-0.99923,0.0,0.12831]
[1779825653728,43.59,75950.18,0.0,-0.99922,0.0,0.13052]
[1779825654731,43.59,75958.7,0.0,-0.99921,0.0,0.1322]
[1779825656225,43.59,75958.02,0.0,-0.99921,0.0,0.13206]
[1779825661782,43.59,75955.88,0.0,-0.99921,0.0,0.13164]
[1779825662786,43.59,75966.75,0.0,-0.9992,0.0,0.13381]
[1779825663794,43.59,75982.29,0.0,-0.99918,0.0,0.13696]
[1779825664801,43.59,75979.96,0.0,-0.99918,0.0,0.13648]
[1779825669838,43.59,75980.74,0.0,-0.99918,0.0,0.13664]
[1779825674871,43.59,75980.72,0.0,-0.99918,0.0,0.13664]
[1779825679906,43.59,75981.27,0.0,-0.99918,0.0,0.13675]
[1779825684941,43.59,75982.29,0.0,-0.99918,0.0,0.13696]
[1779825687962,43.59,75971.5,0.0,-0.99919,0.0,0.13476]
[1779825688970,43.59,75972.08,0.0,-0.99919,0.0,0.13488]
[1779825694007,43.59,75967.82,0.0,-0.9992,0.0,0.13368]
[1779825698034,43.59,75981.03,0.0,-0.99918,0.0,0.13635]
[1779825699041,43.59,75983.22,0.0,-0.99918,0.0,0.1368]
[1779825704076,43.59,75981.6,0.0,-0.99918,0.0,0.13647]
[1779825707098,43.59,75978.3,0.0,-0.99919,0.0,0.1358]
[1779825714146,43.59,75979.47,0.0,-0.99918,0.0,0.13603]
[1779825717167,43.59,75974.16,0.0,-0.99919,0.0,0.13496]
[1779825718175,43.59,75973.64,0.0,-0.99919,0.0,0.13485]
[1779825723210,43.59,75970.72,0.0,-0.9992,0.0,0.13426]
[1779825727240,43.59,75961.68,0.0,-0.99921,0.0,0.13245]
[1779825728247,43.59,75960.42,0.0,-0.99921,0.0,0.1322]
[1779825733281,43.59,75955.97,0.0,-0.99921,0.0,0.13132]
[1779825734290,43.59,75949.1,0.0,-0.99922,0.0,0.12997]
[1779825735296,43.59,75945.38,0.0,-0.99923,0.0,0.12925]
[1779825740330,43.59,75945.47,0.0,-0.99923,0.0,0.12926]
[1779825743351,43.59,75939.46,0.0,-0.99923,0.0,0.1281]
[1779825748388,43.59,75949.68,0.0,-0.99922,0.0,0.13008]
[1779825749394,43.59,75954.33,0.0,-0.99922,0.0,0.131]
[1779825752415,43.59,75956.86,0.0,-0.99921,0.0,0.13116]
[1779825757450,43.59,75963.52,0.0,-0.99921,0.0,0.13248]
[1779825758457,43.59,75969.22,0.0,-0.9992,0.0,0.13362]
[1779825759463,43.59,75970.81,0.0,-0.9992,0.0,0.13394]
[1779825764499,43.59,75969.5,0.0,-0.9992,0.0,0.13367]
[1779825768527,43.59,75978.92,0.0,-0.99919,0.0,0.13558]
[1779825769533,43.59,75984.63,0.0,-0.99918,0.0,0.13674]
[1779825770541,43.59,75984.92,0.0,-0.99918,0.0,0.1368]
[1779825772555,43.59,75978.27,0.0,-0.99919,0.0,0.13544]
[1779825773561,43.59,75975.9,0.0,-0.99919,0.0,0.13496]
[1779825775577,43.59,75975.11,0.0,-0.99919,0.0,0.1348]
[1779825779605,43.59,75968.43,0.0,-0.9992,0.0,0.13346]
[1779825781621,43.59,75967.05,0.0,-0.9992,0.0,0.13318]
[1779825787662,43.59,75962.77,0.0,-0.99921,0.0,0.13233]
[1779825791691,43.59,75955.56,0.0,-0.99922,0.0,0.1309]
[1779825796208,43.59,75946.86,0.0,-0.99923,0.0,0.1292]
[1779825797732,43.59,75944.58,0.0,-0.99923,0.0,0.12876]
[1779825802767,43.59,75945.66,0.0,-0.99923,0.0,0.12897]
[1779825807803,43.59,75945.54,0.0,-0.99923,0.0,0.12894]
[1779825812839,43.59,75939.34,0.0,-0.99924,0.0,0.12742]
[1779825817875,43.59,75937.78,0.0,-0.99924,0.0,0.12712]
[1779825822911,43.59,75942.57,0.0,-0.99923,0.0,0.12804]
[1779825826418,43.59,75957.68,0.0,-0.99922,0.0,0.13098]
[1779825827947,43.59,75961.03,0.0,-0.99921,0.0,0.13165]
[1779825833987,43.59,75959.92,0.0,-0.99921,0.0,0.13143]
[1779825839022,43.59,75959.94,0.0,-0.99921,0.0,0.13143]
[1779825844057,43.59,75957.22,0.0,-0.99922,0.0,0.13089]
[1779825849092,43.59,75956.03,0.0,-0.99922,0.0,0.13066]
[1779825854128,43.59,75954.37,0.0,-0.99922,0.0,0.13033]
[1779825859163,43.59,75965.08,0.0,-0.99921,0.0,0.13245]
[1779825860169,43.59,75968.52,0.0,-0.9992,0.0,0.13314]
[1779825864197,43.59,75975.26,0.0,-0.99919,0.0,0.13449]
[1779825871251,43.59,75977.8,0.0,-0.99919,0.0,0.13466]
[1779825872256,43.59,75983.49,0.0,-0.99918,0.0,0.13581]
[1779825874270,43.59,75987.34,0.0,-0.99918,0.0,0.1366]
[1779825879308,43.59,75988.44,0.0,-0.99918,0.0,0.13682]
[1779825884343,43.59,75997.59,0.0,-0.99917,0.0,0.13871]
[1779825885351,43.59,75998.11,0.0,-0.99917,0.0,0.13882]
[1779825890386,43.59,76001.49,0.0,-0.99916,0.0,0.13952]
[1779825895421,43.59,76003.07,0.0,-0.99916,0.0,0.13985]
[1779825900456,43.59,76003.98,0.0,-0.99916,0.0,0.14004]
[1779825905491,43.59,76005.0,0.0,-0.99916,0.0,0.14025]
[1779825910534,43.59,76000.96,0.0,-0.99916,0.0,0.13941]
[1779825911542,43.59,76003.55,0.0,-0.99916,0.0,0.13995]
[1779825912553,43.59,76008.71,0.0,-0.99915,0.0,0.14103]
[1779825913555,43.59,76020.14,0.0,-0.99914,0.0,0.14346]
[1779825914565,43.59,76022.6,0.0,-0.99913,0.0,0.14398]
[1779825920604,43.59,76020.06,0.0,-0.99914,0.0,0.14344]
[1779825926647,43.59,76018.94,0.0,-0.99914,0.0,0.1432]
[1779825931682,43.59,76020.43,0.0,-0.99914,0.0,0.14315]
[1779825936717,43.59,76021.66,0.0,-0.99914,0.0,0.14342]
[1779825939737,43.59,76015.23,0.0,-0.99914,0.0,0.14205]
[1779825940745,43.59,76009.79,0.0,-0.99915,0.0,0.1409]
[1779825941751,43.59,76010.18,0.0,-0.99915,0.0,0.14098]
[1779825944776,43.59,75996.99,0.0,-0.99917,0.0,0.13823]
[1779825945784,43.59,75995.29,0.0,-0.99917,0.0,0.13788]
[1779825950818,43.59,75991.83,0.0,-0.99918,0.0,0.13717]
[1779825955852,43.59,75992.68,0.0,-0.99917,0.0,0.13734]
[1779825960888,43.59,75996.03,0.0,-0.99917,0.0,0.13803]
[1779825965923,43.59,75992.16,0.0,-0.99918,0.0,0.13724]
[1779825970959,43.59,75988.19,0.0,-0.99918,0.0,0.13642]
[1779825972973,43.59,75982.93,0.0,-0.99919,0.0,0.13535]
[1779825978008,43.59,75984.36,0.0,-0.99919,0.0,0.13564]
[1779825985059,43.59,75988.24,0.0,-0.99918,0.0,0.13643]
[1779825990094,43.59,75990.19,0.0,-0.99918,0.0,0.13683]
[1779825995129,43.59,75989.68,0.0,-0.99918,0.0,0.13638]
[1779826000169,43.59,75987.84,0.0,-0.99918,0.0,0.136]
[1779826005200,43.59,75988.38,0.0,-0.99918,0.0,0.13611]
[1779826010234,43.59,75988.93,0.0,-0.99918,0.0,0.13622]
[1779826011242,43.59,75983.17,0.0,-0.99919,0.0,0.13505]
[1779826017801,43.59,75983.53,0.0,-0.99919,0.0,0.13513]
[1779826022319,43.59,75990.36,0.0,-0.99918,0.0,0.13652]
[1779826023325,43.59,75989.68,0.0,-0.99918,0.0,0.13638]
[1779826029368,43.59,75988.5,0.0,-0.99918,0.0,0.13614]
[1779826034403,43.59,75987.31,0.0,-0.99918,0.0,0.13589]
[1779826045480,43.59,75988.1,0.0,-0.99918,0.0,0.13606]
[1779826053536,43.59,75989.21,0.0,-0.99918,0.0,0.13593]
[1779826058570,43.59,75990.51,0.0,-0.99918,0.0,0.1362]
[1779826063606,43.59,75990.29,0.0,-0.99918,0.0,0.13615]
[1779826068641,43.59,75990.17,0.0,-0.99918,0.0,0.13613]
[1779826069648,43.59,75983.82,0.0,-0.99919,0.0,0.13484]
[1779826070654,43.59,75980.52,0.0,-0.99919,0.0,0.13417]
[1779826075690,43.59,75980.17,0.0,-0.9992,0.0,0.1341]
[1779826081732,43.59,75980.18,0.0,-0.9992,0.0,0.1341]
[1779826086767,43.59,75980.61,0.0,-0.99919,0.0,0.13419]
[1779826092809,43.59,75980.65,0.0,-0.99919,0.0,0.1342]
[1779826098367,43.59,75980.26,0.0,-0.99919,0.0,0.13412]
[1779826106906,43.59,75980.38,0.0,-0.99919,0.0,0.13415]
[1779826109928,43.59,75986.4,0.0,-0.99919,0.0,0.13536]
[1779826110936,43.59,75991.89,0.0,-0.99918,0.0,0.13648]
[1779826111942,43.59,75992.11,0.0,-0.99918,0.0,0.13618]
[1779826115977,43.59,76002.7,0.0,-0.99917,0.0,0.13835]
[1779826116983,43.59,76005.59,0.0,-0.99916,0.0,0.13895]
[1779826122022,43.59,76010.69,0.0,-0.99916,0.0,0.14002]
[1779826127056,43.59,76011.04,0.0,-0.99916,0.0,0.14009]
[1779826132091,43.59,76012.22,0.0,-0.99915,0.0,0.14034]
[1779826138647,43.59,76014.05,0.0,-0.99915,0.0,0.14072]
[1779826144177,43.59,76014.12,0.0,-0.99915,0.0,0.14074]
[1779826149211,43.59,76012.61,0.0,-0.99915,0.0,0.14042]
[1779826152236,43.59,76005.35,0.0,-0.99916,0.0,0.1389]
[1779826158789,43.59,76006.84,0.0,-0.99916,0.0,0.13921]
[1779826164319,43.59,76009.79,0.0,-0.99916,0.0,0.13983]
[1779826171369,43.59,76013.99,0.0,-0.99915,0.0,0.14035]
[1779826178928,43.59,76014.6,0.0,-0.99915,0.0,0.14048]
[1779826184461,43.59,76014.76,0.0,-0.99915,0.0,0.14051]
[1779826190516,43.59,76016.12,0.0,-0.99915,0.0,0.1408]
[1779826194545,43.59,76006.5,0.0,-0.99916,0.0,0.13879]
[1779826195552,43.59,76006.18,0.0,-0.99916,0.0,0.13872]
[1779826200586,43.59,76002.56,0.0,-0.99917,0.0,0.13797]
[1779826204616,43.59,76008.48,0.0,-0.99916,0.0,0.1392]
[1779826205623,43.59,76008.7,0.0,-0.99916,0.0,0.13925]
[1779826210659,43.59,76009.58,0.0,-0.99916,0.0,0.13943]
[1779826215693,43.59,76009.36,0.0,-0.99916,0.0,0.13938]
[1779826220729,43.59,76005.92,0.0,-0.99917,0.0,0.13867]
[1779826223772,43.59,75999.91,0.0,-0.99917,0.0,0.13743]
[1779826225778,43.59,76003.53,0.0,-0.99917,0.0,0.13817]
[1779826226784,43.59,76003.76,0.0,-0.99917,0.0,0.13822]
[1779826229827,43.59,75994.16,0.0,-0.99918,0.0,0.13625]
[1779826230835,43.59,75991.82,0.0,-0.99918,0.0,0.13577]
[1779826236875,43.59,75990.04,0.0,-0.99919,0.0,0.13506]
[1779826240904,43.59,75996.61,0.0,-0.99918,0.0,0.1364]
[1779826241911,43.59,75997.43,0.0,-0.99918,0.0,0.13657]
[1779826246945,43.59,75997.63,0.0,-0.99918,0.0,0.13661]
[1779826251983,43.59,75996.12,0.0,-0.99918,0.0,0.1363]
[1779826256013,43.59,76002.0,0.0,-0.99917,0.0,0.13751]
[1779826257017,43.59,76008.62,0.0,-0.99916,0.0,0.13888]
[1779826258025,43.59,76010.32,0.0,-0.99916,0.0,0.13923]
[1779826263060,43.59,76015.87,0.0,-0.99915,0.0,0.14039]
[1779826269102,43.59,76017.33,0.0,-0.99915,0.0,0.1407]
[1779826272125,43.59,76026.18,0.0,-0.99914,0.0,0.14257]
[1779826273130,43.59,76026.99,0.0,-0.99914,0.0,0.14274]
[1779826278167,43.59,76025.03,0.0,-0.99914,0.0,0.14232]
[1779826285215,43.59,76022.72,0.0,-0.99914,0.0,0.14183]
[1779826291257,43.59,76019.94,0.0,-0.99915,0.0,0.14089]
[1779826294278,43.59,76015.09,0.0,-0.99916,0.0,0.13987]
[1779826297300,43.59,76004.64,0.0,-0.99917,0.0,0.1377]
[1779826298307,43.59,76002.57,0.0,-0.99917,0.0,0.13727]
[1779826304349,43.59,76003.28,0.0,-0.99917,0.0,0.13742]
[1779826309844,43.59,76005.62,0.0,-0.99917,0.0,0.1379]
[1779826313411,43.59,76011.78,0.0,-0.99916,0.0,0.13918]
[1779826314418,43.59,76016.83,0.0,-0.99915,0.0,0.14023]
[1779826315425,43.59,76016.83,0.0,-0.99915,0.0,0.14023]
[1779826320460,43.59,76019.91,0.0,-0.99915,0.0,0.14088]
[1779826328517,43.59,76019.93,0.0,-0.99915,0.0,0.14089]
[1779826333555,43.59,76012.68,0.0,-0.99916,0.0,0.13937]
[1779826338591,43.59,76011.6,0.0,-0.99916,0.0,0.13914]
[1779826343625,43.59,76013.16,0.0,-0.99916,0.0,0.13947]
[1779826350127,43.59,76011.06,0.0,-0.99916,0.0,0.13903]
[1779826360197,43.59,76011.42,0.0,-0.99916,0.0,0.13875]
[1779826367794,43.59,76011.92,0.0,-0.99916,0.0,0.13885]
[1779826372829,43.59,76012.54,0.0,-0.99916,0.0,0.13898]
[1779826378871,43.59,76012.51,0.0,-0.99916,0.0,0.13898]
[1779826384913,43.59,76012.3,0.0,-0.99916,0.0,0.13893]
[1779826389949,43.59,76012.92,0.0,-0.99916,0.0,0.13906]
[1779826399011,43.59,76012.97,0.0,-0.99916,0.0,0.13907]
[1779826402034,43.59,76021.68,0.0,-0.99915,0.0,0.14089]
[1779826404048,43.59,76025.62,0.0,-0.99914,0.0,0.14173]
[1779826409084,43.59,76029.61,0.0,-0.99914,0.0,0.14257]
[1779826415127,43.59,76030.92,0.0,-0.99914,0.0,0.14249]
[1779826420161,43.59,76028.94,0.0,-0.99914,0.0,0.14207]
[1779826426204,43.59,76025.09,0.0,-0.99915,0.0,0.14125]
[1779826431239,43.59,76023.79,0.0,-0.99915,0.0,0.14098]
[1779826436274,43.59,76022.59,0.0,-0.99915,0.0,0.14073]
[1779826441310,43.59,76022.33,0.0,-0.99915,0.0,0.14067]
[1779826447352,43.59,76021.7,0.0,-0.99915,0.0,0.14054]
[1779826450833,43.59,76016.04,0.0,-0.99916,0.0,0.13936]
[1779826456415,43.59,76011.64,0.0,-0.99917,0.0,0.13844]
[1779826458428,43.59,76010.99,0.0,-0.99917,0.0,0.13831]
[1779826463465,43.59,76010.64,0.0,-0.99917,0.0,0.13823]
[1779826470973,43.59,76012.93,0.0,-0.99916,0.0,0.13871]
[1779826475548,43.59,76017.79,0.0,-0.99916,0.0,0.13936]
[1779826481045,43.59,76018.96,0.0,-0.99916,0.0,0.13961]
[1779826486627,43.59,76018.39,0.0,-0.99916,0.0,0.13949]
[1779826491668,43.59,76019.85,0.0,-0.99916,0.0,0.1398]
[1779826498714,43.59,76020.0,0.0,-0.99916,0.0,0.13983]
[1779826506769,43.59,76019.4,0.0,-0.99916,0.0,0.1397]
[1779826511804,43.59,76019.22,0.0,-0.99916,0.0,0.13966]
[1779826516840,43.59,76016.87,0.0,-0.99916,0.0,0.13917]
[1779826521875,43.59,76018.09,0.0,-0.99916,0.0,0.13943]
[1779826526909,43.59,76019.41,0.0,-0.99916,0.0,0.1397]
[1779826529932,43.59,76025.98,0.0,-0.99915,0.0,0.14108]
[1779826530940,43.59,76030.87,0.0,-0.99914,0.0,0.14212]
[1779826532951,43.59,76033.9,0.0,-0.99914,0.0,0.1424]
[1779826537987,43.59,76036.47,0.0,-0.99914,0.0,0.14295]
[1779826543034,43.59,76038.3,0.0,-0.99913,0.0,0.14334]
[1779826546048,43.59,76032.4,0.0,-0.99914,0.0,0.14208]
[1779826550075,43.59,76025.05,0.0,-0.99915,0.0,0.14053]
[1779826557124,43.59,76023.31,0.0,-0.99915,0.0,0.14016]
[1779826562159,43.59,76022.91,0.0,-0.99915,0.0,0.14008]
[1779826567200,43.59,76022.77,0.0,-0.99915,0.0,0.14005]
[1779826572230,43.59,76024.18,0.0,-0.99915,0.0,0.14035]
[1779826577264,43.59,76023.03,0.0,-0.99915,0.0,0.1401]
[1779826582300,43.59,76025.64,0.0,-0.99915,0.0,0.14065]
[1779826587335,43.59,76029.4,0.0,-0.99915,0.0,0.14145]
[1779826593376,43.59,76029.56,0.0,-0.99915,0.0,0.14112]
[1779826599419,43.59,76028.84,0.0,-0.99915,0.0,0.14097]
[1779826605461,43.59,76030.84,0.0,-0.99915,0.0,0.14139]
[1779826611966,43.59,76037.13,0.0,-0.99914,0.0,0.14272]
[1779826617545,43.59,76040.26,0.0,-0.99913,0.0,0.14339]
[1779826622581,43.59,76042.59,0.0,-0.99913,0.0,0.14389]
[1779826623589,43.59,76048.71,0.0,-0.99912,0.0,0.14521]
[1779826624595,43.59,76051.92,0.0,-0.99912,0.0,0.14591]
[1779826629630,43.59,76053.61,0.0,-0.99911,0.0,0.14628]
[1779826634664,43.59,76056.09,0.0,-0.99911,0.0,0.14682]
[1779826639699,43.59,76056.69,0.0,-0.99911,0.0,0.14695]
[1779826644734,43.59,76063.36,0.0,-0.9991,0.0,0.14842]
[1779826649770,43.59,76061.47,0.0,-0.9991,0.0,0.148]
[1779826654804,43.59,76059.96,0.0,-0.99911,0.0,0.14729]
[1779826659840,43.59,76058.74,0.0,-0.99911,0.0,0.14703]
[1779826664875,43.59,76048.02,0.0,-0.99912,0.0,0.1447]
[1779826665881,43.59,76044.88,0.0,-0.99913,0.0,0.14402]
[1779826667895,43.59,76036.85,0.0,-0.99914,0.0,0.1423]
[1779826668902,43.59,76033.66,0.0,-0.99914,0.0,0.14163]
[1779826672401,43.59,76025.0,0.0,-0.99916,0.0,0.1398]
[1779826678974,43.59,76023.26,0.0,-0.99916,0.0,0.13944]
[1779826685018,43.59,76022.73,0.0,-0.99916,0.0,0.13933]
[1779826690057,43.59,76021.7,0.0,-0.99916,0.0,0.13911]
[1779826695088,43.59,76022.5,0.0,-0.99916,0.0,0.13928]
[1779826702136,43.59,76022.24,0.0,-0.99916,0.0,0.13923]
[1779826707171,43.59,76018.88,0.0,-0.99916,0.0,0.13853]
[1779826712207,43.59,76019.27,0.0,-0.99917,0.0,0.13825]
[1779826714221,43.59,76012.29,0.0,-0.99918,0.0,0.13681]
[1779826715228,43.59,76008.16,0.0,-0.99918,0.0,0.13597]
[1779826717242,43.59,76023.17,0.0,-0.99916,0.0,0.13906]
[1779826718248,43.59,76029.14,0.0,-0.99915,0.0,0.14031]
[1779826720263,43.59,76028.97,0.0,-0.99915,0.0,0.14028]
[1779826726305,43.59,76023.82,0.0,-0.99916,0.0,0.1392]
[1779826729327,43.59,76018.69,0.0,-0.99917,0.0,0.13813]
[1779826734362,43.59,76017.02,0.0,-0.99917,0.0,0.13779]
[1779826736376,43.59,76010.89,0.0,-0.99918,0.0,0.13652]
[1779826737382,43.59,76001.01,0.0,-0.99919,0.0,0.13451]
[1779826738390,43.59,76001.17,0.0,-0.99919,0.0,0.13454]
[1779826740403,43.59,75995.97,0.0,-0.9992,0.0,0.1335]
[1779826745439,43.59,75994.37,0.0,-0.9992,0.0,0.13318]
[1779826750474,43.59,75993.25,0.0,-0.9992,0.0,0.13295]
[1779826755509,43.59,75992.19,0.0,-0.9992,0.0,0.13274]
[1779826758547,43.59,75986.35,0.0,-0.99921,0.0,0.13158]
[1779826759553,43.59,75971.81,0.0,-0.99923,0.0,0.12872]
[1779826760560,43.59,75971.63,0.0,-0.99923,0.0,0.12868]
[1779826765595,43.59,75974.19,0.0,-0.99922,0.0,0.12918]
[1779826771639,43.59,75972.83,0.0,-0.99923,0.0,0.12858]
[1779826774659,43.59,75966.76,0.0,-0.99924,0.0,0.12741]
[1779826776673,43.59,75960.6,0.0,-0.99924,0.0,0.12623]
[1779826777681,43.59,75953.34,0.0,-0.99925,0.0,0.12485]
[1779826779165,43.59,75951.56,0.0,-0.99925,0.0,0.12451]
[1779826785735,43.59,75949.23,0.0,-0.99926,0.0,0.12407]
[1779826792785,43.59,75947.7,0.0,-0.99926,0.0,0.12378]
[1779826794799,43.59,75952.79,0.0,-0.99925,0.0,0.12474]
[1779826796812,43.59,75953.17,0.0,-0.99925,0.0,0.12481]
[1779826801847,43.59,75947.79,0.0,-0.99926,0.0,0.1238]
[1779826806885,43.59,75946.79,0.0,-0.99926,0.0,0.12361]
[1779826811918,43.59,75944.4,0.0,-0.99926,0.0,0.12316]
[1779826815946,43.59,75949.81,0.0,-0.99926,0.0,0.12418]
[1779826816954,43.59,75952.48,0.0,-0.99925,0.0,0.12468]
[1779826817962,43.59,75946.31,0.0,-0.99926,0.0,0.12352]
[1779826821989,43.59,75952.4,0.0,-0.99925,0.0,0.12467]
[1779826822995,43.59,75957.65,0.0,-0.99925,0.0,0.12566]
[1779826824484,43.59,75958.31,0.0,-0.99925,0.0,0.12579]
[1779826830045,43.59,75958.08,0.0,-0.99925,0.0,0.12575]
[1779826833067,43.59,75952.73,0.0,-0.99926,0.0,0.1244]
[1779826838100,43.59,75952.23,0.0,-0.99926,0.0,0.12431]
[1779826842128,43.59,75941.22,0.0,-0.99927,0.0,0.12225]
[1779826843136,43.59,75937.03,0.0,-0.99927,0.0,0.12147]
[1779826848171,43.59,75938.09,0.0,-0.99927,0.0,0.12167]
[1779826853207,43.59,75936.81,0.0,-0.99927,0.0,0.12143]
[1779826858243,43.59,75932.99,0.0,-0.99928,0.0,0.12073]
[1779826860260,43.59,75933.6,0.0,-0.99928,0.0,0.12084]
[1779826865295,43.59,75934.79,0.0,-0.99928,0.0,0.12106]
[1779826869320,43.59,75940.75,0.0,-0.99927,0.0,0.12216]
[1779826870327,43.59,75940.56,0.0,-0.99927,0.0,0.12213]
[1779826875367,43.59,75940.73,0.0,-0.99927,0.0,0.12216]
[1779826876373,43.59,75928.91,0.0,-0.99928,0.0,0.11998]
[1779826877377,43.59,75927.66,0.0,-0.99929,0.0,0.11975]
[1779826879391,43.59,75933.34,0.0,-0.99928,0.0,0.12079]
[1779826884427,43.59,75934.32,0.0,-0.99928,0.0,0.12097]
[1779826889462,43.59,75939.54,0.0,-0.99927,0.0,0.12194]
[1779826891476,43.59,75942.9,0.0,-0.99927,0.0,0.12224]
[1779826896510,43.59,75947.02,0.0,-0.99926,0.0,0.12301]
[1779826900538,43.59,75947.2,0.0,-0.99926,0.0,0.12304]
[1779826905575,43.59,75944.29,0.0,-0.99927,0.0,0.1225]
[1779826910609,43.59,75943.15,0.0,-0.99927,0.0,0.12229]
[1779826915644,43.59,75943.06,0.0,-0.99927,0.0,0.12227]
[1779826919671,43.59,75936.4,0.0,-0.99928,0.0,0.12104]
[1779826920679,43.59,75932.28,0.0,-0.99928,0.0,0.12028]
[1779826923700,43.59,75933.27,0.0,-0.99928,0.0,0.12046]
[1779826929741,43.59,75934.27,0.0,-0.99928,0.0,0.12065]
[1779826934777,43.59,75935.34,0.0,-0.99928,0.0,0.12084]
[1779826940824,43.59,75934.12,0.0,-0.99928,0.0,0.12062]
[1779826945336,43.59,75926.74,0.0,-0.99929,0.0,0.11927]
[1779826951901,43.59,75930.04,0.0,-0.99929,0.0,0.11956]
[1779826956936,43.59,75931.08,0.0,-0.99928,0.0,0.11975]
[1779826962979,43.59,75931.23,0.0,-0.99928,0.0,0.11977]
[1779826968015,43.59,75931.36,0.0,-0.99928,0.0,0.1198]
[1779826973049,43.59,75930.19,0.0,-0.99929,0.0,0.11958]
[1779826979097,43.59,75933.99,0.0,-0.99928,0.0,0.12028]
[1779826984132,43.59,75933.9,0.0,-0.99928,0.0,0.12026]
[1779826989166,43.59,75935.04,0.0,-0.99928,0.0,0.12047]
[1779826994203,43.59,75935.57,0.0,-0.99928,0.0,0.12057]
[1779826995688,43.59,75945.05,0.0,-0.99927,0.0,0.12232]
[1779827001252,43.59,75948.69,0.0,-0.99926,0.0,0.123]
[1779827013334,43.59,75952.09,0.0,-0.99926,0.0,0.12331]
[1779827018370,43.59,75956.75,0.0,-0.99926,0.0,0.12419]
[1779827023404,43.59,75954.95,0.0,-0.99926,0.0,0.12385]
[1779827028442,43.59,75952.12,0.0,-0.99926,0.0,0.12332]
[1779827030455,43.59,75968.54,0.0,-0.99924,0.0,0.12643]
[1779827032470,43.59,75962.63,0.0,-0.99925,0.0,0.1253]
[1779827033478,43.59,75955.67,0.0,-0.99926,0.0,0.12398]
[1779827034486,43.59,75955.68,0.0,-0.99926,0.0,0.12399]
[1779827035492,43.59,75955.64,0.0,-0.99926,0.0,0.12398]
[1779827040527,43.59,75956.02,0.0,-0.99926,0.0,0.12405]
[1779827045561,43.59,75953.88,0.0,-0.99926,0.0,0.12365]
[1779827050598,43.59,75951.03,0.0,-0.99926,0.0,0.12311]
[1779827055633,43.59,75950.29,0.0,-0.99926,0.0,0.12297]
[1779827056641,43.59,75942.14,0.0,-0.99927,0.0,0.12146]
[1779827057647,43.59,75942.25,0.0,-0.99927,0.0,0.12148]
[1779827062682,43.59,75942.18,0.0,-0.99927,0.0,0.12147]
[1779827068723,43.59,75941.76,0.0,-0.99927,0.0,0.12139]
[1779827073759,43.59,75939.19,0.0,-0.99928,0.0,0.1206]
[1779827075774,43.59,75933.21,0.0,-0.99929,0.0,0.1195]
[1779827080809,43.59,75935.11,0.0,-0.99928,0.0,0.11985]
[1779827086850,43.59,75938.55,0.0,-0.99928,0.0,0.12048]
[1779827094906,43.59,75939.1,0.0,-0.99928,0.0,0.12058]
[1779827099941,43.59,75948.28,0.0,-0.99927,0.0,0.12228]
[1779827100949,43.59,75950.18,0.0,-0.99927,0.0,0.12263]
[1779827106473,43.59,75957.25,0.0,-0.99926,0.0,0.12396]
[1779827113032,43.59,75958.71,0.0,-0.99926,0.0,0.12423]
[1779827115049,43.59,75964.32,0.0,-0.99925,0.0,0.12529]
[1779827116543,43.59,75970.28,0.0,-0.99924,0.0,0.12643]
[1779827118071,43.59,75970.76,0.0,-0.99924,0.0,0.12652]
[1779827125120,43.59,75970.19,0.0,-0.99924,0.0,0.12641]
[1779827126614,43.59,75975.76,0.0,-0.99923,0.0,0.12749]
[1779827132169,43.59,75972.75,0.0,-0.99924,0.0,0.12658]
[1779827136683,43.59,75969.61,0.0,-0.99924,0.0,0.12597]
[1779827142239,43.59,75965.11,0.0,-0.99925,0.0,0.12512]
[1779827147276,43.59,75964.71,0.0,-0.99925,0.0,0.12504]
[1779827152310,43.59,75963.37,0.0,-0.99925,0.0,0.12479]
[1779827157345,43.59,75960.55,0.0,-0.99926,0.0,0.12425]
[1779827162380,43.59,75958.09,0.0,-0.99926,0.0,0.12379]
[1779827167418,43.59,75962.6,0.0,-0.99925,0.0,0.12464]
[1779827168424,43.59,75966.98,0.0,-0.99925,0.0,0.12547]
[1779827173460,43.59,75967.87,0.0,-0.99925,0.0,0.12564]
[1779827178494,43.59,75972.81,0.0,-0.99924,0.0,0.12659]
[1779827183529,43.59,75975.84,0.0,-0.99924,0.0,0.12717]
[1779827188566,43.59,75981.66,0.0,-0.99923,0.0,0.1283]
[1779827189572,43.59,75988.26,0.0,-0.99922,0.0,0.12958]
[1779827190579,43.59,75985.97,0.0,-0.99922,0.0,0.12913]
[1779827193603,43.59,75994.33,0.0,-0.99922,0.0,0.13044]
[1779827195614,43.59,75996.86,0.0,-0.99921,0.0,0.13094]
[1779827200649,43.59,76001.56,0.0,-0.99921,0.0,0.13187]
[1779827205684,43.59,76001.35,0.0,-0.99921,0.0,0.13183]
[1779827210719,43.59,76001.23,0.0,-0.99921,0.0,0.1318]
[1779827215754,43.59,75997.71,0.0,-0.99921,0.0,0.13111]
[1779827219783,43.59,76004.01,0.0,-0.9992,0.0,0.13236]
[1779827227841,43.59,76004.64,0.0,-0.9992,0.0,0.13248]
[1779827229855,43.59,76012.2,0.0,-0.99919,0.0,0.134]
[1779827231868,43.59,76025.07,0.0,-0.99918,0.0,0.13662]
[1779827232875,43.59,76029.59,0.0,-0.99917,0.0,0.13756]
[1779827234889,43.59,76031.21,0.0,-0.99917,0.0,0.13789]
[1779827239923,43.59,76036.61,0.0,-0.99916,0.0,0.13901]
[1779827244958,43.59,76041.12,0.0,-0.99915,0.0,0.13996]
[1779827246973,43.59,76044.59,0.0,-0.99915,0.0,0.14069]
[1779827252009,43.59,76042.32,0.0,-0.99915,0.0,0.13985]
[1779827254021,43.59,76036.08,0.0,-0.99916,0.0,0.13855]
[1779827256037,43.59,76036.43,0.0,-0.99916,0.0,0.13862]
[1779827265098,43.59,76035.87,0.0,-0.99916,0.0,0.1385]
[1779827273155,43.59,76035.34,0.0,-0.99916,0.0,0.13839]
[1779827282220,43.59,76035.18,0.0,-0.99916,0.0,0.13836]
[1779827287743,43.59,76035.33,0.0,-0.99916,0.0,0.13839]
[1779827295310,43.59,76035.51,0.0,-0.99916,0.0,0.13843]
[1779827300344,43.59,76038.54,0.0,-0.99916,0.0,0.13906]
[1779827301351,43.59,76045.35,0.0,-0.99915,0.0,0.14049]
[1779827302359,43.59,76045.56,0.0,-0.99915,0.0,0.14053]
[1779827307884,43.59,76043.98,0.0,-0.99915,0.0,0.1402]
[1779827313437,43.59,76043.5,0.0,-0.99915,0.0,0.13974]
[1779827318472,43.59,76046.72,0.0,-0.99915,0.0,0.14042]
[1779827319480,43.59,76059.03,0.0,-0.99913,0.0,0.14303]
[1779827324514,43.59,76061.36,0.0,-0.99913,0.0,0.14353]
[1779827329551,43.59,76064.16,0.0,-0.99913,0.0,0.14413]
[1779827330560,43.59,76059.44,0.0,-0.99913,0.0,0.14312]
[1779827335593,43.59,76057.96,0.0,-0.99913,0.0,0.1428]
[1779827340628,43.59,76053.45,0.0,-0.99914,0.0,0.14184]
[1779827345664,43.59,76051.2,0.0,-0.99914,0.0,0.14136]
[1779827350702,43.59,76051.72,0.0,-0.99914,0.0,0.14147]
[1779827355737,43.59,76050.03,0.0,-0.99915,0.0,0.14111]
[1779827360771,43.59,76053.71,0.0,-0.99914,0.0,0.14189]
[1779827362786,43.59,76055.72,0.0,-0.99914,0.0,0.14232]
[1779827367820,43.59,76053.56,0.0,-0.99914,0.0,0.14186]
[1779827372855,43.59,76053.15,0.0,-0.99914,0.0,0.14141]
[1779827377890,43.59,76053.39,0.0,-0.99914,0.0,0.14146]
[1779827383932,43.59,76053.02,0.0,-0.99914,0.0,0.14139]
[1779827388972,43.59,76052.57,0.0,-0.99914,0.0,0.14129]
[1779827398514,43.59,76053.87,0.0,-0.99914,0.0,0.14157]
[1779827404081,43.59,76052.03,0.0,-0.99914,0.0,0.14118]
[1779827409115,43.59,76052.02,0.0,-0.99914,0.0,0.14117]
[1779827414151,43.59,76052.27,0.0,-0.99914,0.0,0.14123]
[1779827417173,43.59,76063.64,0.0,-0.99913,0.0,0.14365]
[1779827418183,43.59,76066.85,0.0,-0.99912,0.0,0.14434]
[1779827423214,43.59,76071.2,0.0,-0.99912,0.0,0.14529]
[1779827428252,43.59,76048.93,0.0,-0.99915,0.0,0.14052]
[1779827429257,43.59,76048.53,0.0,-0.99915,0.0,0.14044]
[1779827430263,43.59,76057.25,0.0,-0.99914,0.0,0.14228]
[1779827436305,43.59,76061.61,0.0,-0.99913,0.0,0.14285]
[1779827444361,43.59,76062.2,0.0,-0.99913,0.0,0.14298]
[1779827449397,43.59,76064.82,0.0,-0.99913,0.0,0.14354]
[1779827451409,43.59,76056.4,0.0,-0.99914,0.0,0.14174]
[1779827456445,43.59,76056.46,0.0,-0.99914,0.0,0.14175]
[1779827461480,43.59,76052.64,0.0,-0.99915,0.0,0.14094]
[1779827466518,43.59,76050.99,0.0,-0.99915,0.0,0.14059]
[1779827467525,43.59,76055.42,0.0,-0.99914,0.0,0.14153]
[1779827472559,43.59,76054.92,0.0,-0.99914,0.0,0.14143]
[1779827475580,43.59,76039.1,0.0,-0.99916,0.0,0.13811]
[1779827480616,43.59,76041.18,0.0,-0.99916,0.0,0.13854]
[1779827485651,43.59,76044.84,0.0,-0.99916,0.0,0.1393]
[1779827491692,43.59,76047.36,0.0,-0.99916,0.0,0.13947]
[1779827496728,43.59,76049.09,0.0,-0.99915,0.0,0.13983]
[1779827501763,43.59,76052.16,0.0,-0.99915,0.0,0.14048]
[1779827506798,43.59,76050.64,0.0,-0.99915,0.0,0.14016]
[1779827511832,43.59,76050.27,0.0,-0.99915,0.0,0.14008]
[1779827519377,43.59,76050.85,0.0,-0.99915,0.0,0.1402]
[1779827524923,43.59,76052.2,0.0,-0.99915,0.0,0.14049]
[1779827529958,43.59,76051.57,0.0,-0.99915,0.0,0.14036]
[1779827536002,43.59,76051.74,0.0,-0.99915,0.0,0.14039]
[1779827541037,43.59,76052.79,0.0,-0.99915,0.0,0.14061]
[1779827543057,43.59,76060.24,0.0,-0.99914,0.0,0.14219]
[1779827544067,43.59,76063.67,0.0,-0.99913,0.0,0.14293]
[1779827548092,43.59,76068.39,0.0,-0.99913,0.0,0.14394]
[1779827549587,43.59,76068.41,0.0,-0.99913,0.0,0.14394]
[1779827555142,43.59,76069.17,0.0,-0.99913,0.0,0.14374]
[1779827560176,43.59,76060.79,0.0,-0.99914,0.0,0.14195]
[1779827562190,43.59,76051.43,0.0,-0.99915,0.0,0.13997]
[1779827563197,43.59,76050.0,0.0,-0.99915,0.0,0.13967]
[1779827565210,43.59,76036.51,0.0,-0.99917,0.0,0.13686]
[1779827566218,43.59,76034.94,0.0,-0.99917,0.0,0.13654]
[1779827570249,43.59,76032.75,0.0,-0.99918,0.0,0.13609]
[1779827576290,43.59,76036.48,0.0,-0.99917,0.0,0.13686]
[1779827581323,43.59,76038.68,0.0,-0.99917,0.0,0.13731]
[1779827586368,43.59,76038.54,0.0,-0.99917,0.0,0.13728]
[1779827587375,43.59,76031.94,0.0,-0.99918,0.0,0.13592]
[1779827592411,43.59,76028.46,0.0,-0.99918,0.0,0.13521]
[1779827597444,43.59,76026.28,0.0,-0.99919,0.0,0.13477]
[1779827602480,43.59,76021.74,0.0,-0.99919,0.0,0.13385]
[1779827607515,43.59,76023.65,0.0,-0.99919,0.0,0.13424]
[1779827608522,43.59,76013.03,0.0,-0.9992,0.0,0.1321]
[1779827610010,43.59,75993.9,0.0,-0.99923,0.0,0.12833]
[1779827615570,43.59,75988.87,0.0,-0.99924,0.0,0.12702]
[1779827620606,43.59,75987.1,0.0,-0.99924,0.0,0.12668]
[1779827626651,43.59,75986.73,0.0,-0.99924,0.0,0.12661]
[1779827630675,43.59,75980.43,0.0,-0.99925,0.0,0.12541]
[1779827636717,43.59,75980.14,0.0,-0.99925,0.0,0.12535]
[1779827641754,43.59,75981.45,0.0,-0.99925,0.0,0.1256]
[1779827646788,43.59,75984.18,0.0,-0.99924,0.0,0.12612]
[1779827651824,43.59,75983.07,0.0,-0.99924,0.0,0.12591]
[1779827656859,43.59,75981.34,0.0,-0.99925,0.0,0.12558]
[1779827662901,43.59,75981.44,0.0,-0.99925,0.0,0.1256]
[1779827665926,43.59,75959.0,0.0,-0.99927,0.0,0.12138]
[1779827666931,43.59,75948.17,0.0,-0.99929,0.0,0.11939]
[1779827671967,43.59,75950.36,0.0,-0.99928,0.0,0.11947]
[1779827672974,43.59,75935.9,0.0,-0.9993,0.0,0.11686]
[1779827675995,43.59,75947.23,0.0,-0.99929,0.0,0.1189]
[1779827679504,43.59,75939.93,0.0,-0.9993,0.0,0.11758]
[1779827685059,43.59,75944.12,0.0,-0.99929,0.0,0.11834]
[1779827690093,43.59,75946.71,0.0,-0.99929,0.0,0.11881]
[1779827695129,43.59,75945.42,0.0,-0.99929,0.0,0.11858]
[1779827699157,43.59,75940.19,0.0,-0.9993,0.0,0.11763]
[1779827704192,43.59,75945.97,0.0,-0.99929,0.0,0.11868]
[1779827709228,43.59,75942.49,0.0,-0.99929,0.0,0.11805]
[1779827714273,43.59,75940.23,0.0,-0.9993,0.0,0.11764]
[1779827716277,43.59,75923.25,0.0,-0.99932,0.0,0.11462]
[1779827717285,43.59,75924.98,0.0,-0.99931,0.0,0.11492]
[1779827719300,43.59,75930.74,0.0,-0.99931,0.0,0.11594]
[1779827720307,43.59,75941.87,0.0,-0.99929,0.0,0.11793]
[1779827722320,43.59,75943.18,0.0,-0.99929,0.0,0.11817]
[1779827727354,43.59,75943.52,0.0,-0.99929,0.0,0.11823]
[1779827732390,43.59,75943.98,0.0,-0.99929,0.0,0.118]
[1779827737425,43.59,75937.08,0.0,-0.9993,0.0,0.11676]
[1779827738431,43.59,75930.2,0.0,-0.99931,0.0,0.11554]
[1779827739439,43.59,75928.94,0.0,-0.99931,0.0,0.11531]
[1779827744474,43.59,75924.43,0.0,-0.99932,0.0,0.11452]
[1779827749997,43.59,75921.47,0.0,-0.99932,0.0,0.114]
[1779827755550,43.59,75921.58,0.0,-0.99932,0.0,0.11402]
[1779827760586,43.59,75923.98,0.0,-0.99932,0.0,0.11444]
[1779827765621,43.59,75922.89,0.0,-0.99932,0.0,0.11425]
[1779827770657,43.59,75920.58,0.0,-0.99932,0.0,0.11384]
[1779827772672,43.59,75911.44,0.0,-0.99933,0.0,0.11226]
[1779827773679,43.59,75918.96,0.0,-0.99932,0.0,0.11356]
[1779827778715,43.59,75918.42,0.0,-0.99932,0.0,0.11347]
[1779827782742,43.59,75925.15,0.0,-0.99932,0.0,0.11465]
[1779827787777,43.59,75924.05,0.0,-0.99932,0.0,0.11445]
[1779827791805,43.59,75918.21,0.0,-0.99933,0.0,0.11313]
[1779827792812,43.59,75912.89,0.0,-0.99933,0.0,0.11221]
[1779827794827,43.59,75905.64,0.0,-0.99934,0.0,0.11096]
[1779827796841,43.59,75918.54,0.0,-0.99932,0.0,0.11318]
[1779827801876,43.59,75919.61,0.0,-0.99932,0.0,0.11337]
[1779827806912,43.59,75915.79,0.0,-0.99933,0.0,0.11271]
[1779827810421,43.59,75920.55,0.0,-0.99932,0.0,0.11353]
[1779827815975,43.59,75917.48,0.0,-0.99933,0.0,0.113]
[1779827821011,43.59,75918.04,0.0,-0.99933,0.0,0.1131]
[1779827826046,43.59,75921.53,0.0,-0.99932,0.0,0.11371]
[1779827831083,43.59,75921.5,0.0,-0.99932,0.0,0.1137]
[1779827836116,43.59,75919.92,0.0,-0.99932,0.0,0.11342]
[1779827840636,43.59,75935.17,0.0,-0.99931,0.0,0.11611]
[1779827846187,43.59,75932.82,0.0,-0.99931,0.0,0.11569]
[1779827849209,43.59,75927.66,0.0,-0.99931,0.0,0.11478]
[1779827852229,43.59,75918.54,0.0,-0.99933,0.0,0.11288]
[1779827855250,43.59,75911.38,0.0,-0.99933,0.0,0.11165]
[1779827858272,43.59,75905.95,0.0,-0.99934,0.0,0.11072]
[1779827861293,43.59,75900.48,0.0,-0.99935,0.0,0.10979]
[1779827867336,43.59,75899.41,0.0,-0.99935,0.0,0.1096]
[1779827873380,43.59,75897.49,0.0,-0.99935,0.0,0.10928]
[1779827878415,43.59,75901.75,0.0,-0.99935,0.0,0.11]
[1779827879422,43.59,75903.08,0.0,-0.99934,0.0,0.11023]
[1779827884459,43.59,75905.77,0.0,-0.99934,0.0,0.11068]
[1779827887482,43.59,75913.83,0.0,-0.99933,0.0,0.11207]
[1779827888491,43.59,75920.14,0.0,-0.99932,0.0,0.11316]
[1779827890520,43.59,75920.87,0.0,-0.99932,0.0,0.11329]
[1779827897559,43.59,75922.58,0.0,-0.99932,0.0,0.11358]
[1779827902594,43.59,75927.05,0.0,-0.99932,0.0,0.11437]
[1779827908636,43.59,75927.6,0.0,-0.99932,0.0,0.11446]
[1779827911657,43.59,75933.75,0.0,-0.99931,0.0,0.11524]
[1779827918705,43.59,75933.68,0.0,-0.99931,0.0,0.11523]
[1779827924754,43.59,75930.94,0.0,-0.99931,0.0,0.11475]
[1779827925754,43.59,75940.31,0.0,-0.9993,0.0,0.11641]
[1779827927769,43.59,75946.44,0.0,-0.9993,0.0,0.11751]
[1779827932805,43.59,75949.2,0.0,-0.99929,0.0,0.118]
[1779827934818,43.59,75955.27,0.0,-0.99929,0.0,0.1191]
[1779827939853,43.59,75956.92,0.0,-0.99928,0.0,0.11941]
[1779827942874,43.59,75962.04,0.0,-0.99928,0.0,0.12034]
[1779827951413,43.59,75963.59,0.0,-0.99928,0.0,0.12063]
[1779827954957,43.59,75968.99,0.0,-0.99927,0.0,0.12163]
[1779827959994,43.59,75974.32,0.0,-0.99926,0.0,0.12262]
[1779827965028,43.59,75977.51,0.0,-0.99926,0.0,0.12322]
[1779827970063,43.59,75976.7,0.0,-0.99926,0.0,0.12307]
[1779827975098,43.59,75975.98,0.0,-0.99926,0.0,0.12261]
[1779827979126,43.59,75967.25,0.0,-0.99927,0.0,0.12098]
[1779827984160,43.59,75966.42,0.0,-0.99928,0.0,0.12083]
[1779827989196,43.59,75966.72,0.0,-0.99927,0.0,0.12089]
[1779827994231,43.59,75963.7,0.0,-0.99928,0.0,0.12033]
[1779828000272,43.59,75962.32,0.0,-0.99928,0.0,0.12008]
[1779828005308,43.59,75961.76,0.0,-0.99928,0.0,0.11997]
[1779828011840,43.59,75961.6,0.0,-0.99928,0.0,0.11994]
[1779828016389,43.59,75967.51,0.0,-0.99927,0.0,0.12103]
[1779828021910,43.59,75968.06,0.0,-0.99927,0.0,0.12113]
[1779828027470,43.59,75967.0,0.0,-0.99927,0.0,0.12094]
[1779828035526,43.59,75967.46,0.0,-0.99928,0.0,0.1207]
[1779828042051,43.59,75969.25,0.0,-0.99927,0.0,0.12103]
[1779828050633,43.59,75969.64,0.0,-0.99927,0.0,0.12111]
[1779828052648,43.59,75963.02,0.0,-0.99928,0.0,0.11989]
[1779828055669,43.59,75962.67,0.0,-0.99928,0.0,0.11982]
[1779828062191,43.59,75961.94,0.0,-0.99928,0.0,0.11969]
[1779828067758,43.59,75964.81,0.0,-0.99928,0.0,0.12021]
[1779828072791,43.59,75965.5,0.0,-0.99928,0.0,0.12034]
[1779828077822,43.59,75968.68,0.0,-0.99927,0.0,0.12093]
[1779828082857,43.59,75969.42,0.0,-0.99927,0.0,0.12106]
[1779828084871,43.59,75975.15,0.0,-0.99927,0.0,0.12213]
[1779828090914,43.59,75974.44,0.0,-0.99927,0.0,0.122]
[1779828096955,43.59,75974.14,0.0,-0.99927,0.0,0.12162]
[1779828101991,43.59,75973.96,0.0,-0.99927,0.0,0.12158]
[1779828107026,43.59,75973.65,0.0,-0.99927,0.0,0.12153]
[1779828108035,43.59,75979.56,0.0,-0.99926,0.0,0.12263]
[1779828109039,43.59,75988.0,0.0,-0.99925,0.0,0.12422]
[1779828114075,43.59,75989.99,0.0,-0.99925,0.0,0.12459]
[1779828119111,43.59,75989.15,0.0,-0.99925,0.0,0.12443]
[1779828130186,43.59,75989.6,0.0,-0.99925,0.0,0.12452]
[1779828135221,43.59,75989.22,0.0,-0.99925,0.0,0.12445]
[1779828141264,43.59,75988.62,0.0,-0.99925,0.0,0.12433]
[1779828146301,43.59,75990.21,0.0,-0.99925,0.0,0.12464]
[1779828152828,43.59,75988.67,0.0,-0.99925,0.0,0.12402]
[1779828158385,43.59,75989.93,0.0,-0.99925,0.0,0.12425]
[1779828163421,43.59,75990.96,0.0,-0.99925,0.0,0.12445]
[1779828171477,43.59,75989.46,0.0,-0.99925,0.0,0.12416]
[1779828183039,43.59,75986.58,0.0,-0.99926,0.0,0.12362]
[1779828188596,43.59,75985.93,0.0,-0.99926,0.0,0.1235]
[1779828193631,43.59,75985.33,0.0,-0.99926,0.0,0.12339]
[1779828201686,43.59,75984.89,0.0,-0.99926,0.0,0.1233]
[1779828206722,43.59,75983.82,0.0,-0.99926,0.0,0.1231]
[1779828207731,43.59,75977.92,0.0,-0.99927,0.0,0.122]
[1779828208736,43.59,75978.44,0.0,-0.99927,0.0,0.1221]
[1779828210750,43.59,75968.01,0.0,-0.99928,0.0,0.12017]
[1779828211757,43.59,75965.44,0.0,-0.99928,0.0,0.11938]
[1779828216793,43.59,75962.53,0.0,-0.99929,0.0,0.11885]
[1779828223842,43.59,75962.02,0.0,-0.99929,0.0,0.11875]
[1779828228877,43.59,75963.17,0.0,-0.99929,0.0,0.11896]
[1779828233911,43.59,75967.78,0.0,-0.99928,0.0,0.1198]
[1779828240961,43.59,75968.08,0.0,-0.99928,0.0,0.11986]
[1779828247002,43.59,75968.83,0.0,-0.99928,0.0,0.12]
[1779828253528,43.59,75971.32,0.0,-0.99928,0.0,0.12045]
[1779828263114,43.59,75971.56,0.0,-0.99928,0.0,0.1205]
[1779828271171,43.59,75971.65,0.0,-0.99928,0.0,0.1202]
[1779828276205,43.59,75974.28,0.0,-0.99928,0.0,0.12068]
[1779828283739,43.59,75974.72,0.0,-0.99927,0.0,0.12076]
[1779828293817,43.59,75974.08,0.0,-0.99928,0.0,0.12064]
[1779828299368,43.59,75974.06,0.0,-0.99928,0.0,0.12064]
[1779828304401,43.59,75973.4,0.0,-0.99928,0.0,0.12052]
[1779828309437,43.59,75974.97,0.0,-0.99927,0.0,0.12081]
[1779828315479,43.59,75975.12,0.0,-0.99927,0.0,0.12084]
[1779828320514,43.59,75975.05,0.0,-0.99927,0.0,0.12082]
[1779828324029,43.59,75985.31,0.0,-0.99926,0.0,0.12273]
[1779828324548,43.59,75985.31,0.0,-0.99926,0.0,0.12273]
[1779828329584,43.59,75985.68,0.0,-0.99926,0.0,0.1228]
[1779828334619,43.59,75981.19,0.0,-0.99927,0.0,0.12164]
[1779828339653,43.59,75977.87,0.0,-0.99927,0.0,0.12102]
[1779828352745,43.59,75976.72,0.0,-0.99927,0.0,0.12081]
[1779828354239,43.59,75965.14,0.0,-0.99929,0.0,0.11869]
[1779828357780,43.59,75970.5,0.0,-0.99928,0.0,0.11967]
[1779828362815,43.59,75970.48,0.0,-0.99928,0.0,0.11966]
[1779828372885,43.59,75970.78,0.0,-0.99928,0.0,0.11972]
[1779828382952,43.59,75971.03,0.0,-0.99928,0.0,0.11976]
[1779828387989,43.59,75972.67,0.0,-0.99928,0.0,0.12006]
[1779828393036,43.59,75974.24,0.0,-0.99928,0.0,0.12003]
[1779828394052,43.59,75980.65,0.0,-0.99927,0.0,0.12122]
[1779828395046,43.59,75990.12,0.0,-0.99926,0.0,0.12298]
[1779828396053,43.59,75989.51,0.0,-0.99926,0.0,0.12287]
[1779828404591,43.59,75991.49,0.0,-0.99926,0.0,0.12324]
[1779828411159,43.59,75994.57,0.0,-0.99925,0.0,0.12382]
[1779828416192,43.59,75999.02,0.0,-0.99925,0.0,0.12466]
[1779828421227,43.59,76001.45,0.0,-0.99925,0.0,0.12513]
[1779828425263,43.59,76011.57,0.0,-0.99923,0.0,0.12707]
[1779828430297,43.59,76014.7,0.0,-0.99923,0.0,0.12768]
[1779828433319,43.59,76020.55,0.0,-0.99922,0.0,0.12882]
[1779828440368,43.59,76021.33,0.0,-0.99922,0.0,0.12897]
[1779828445402,43.59,76018.73,0.0,-0.99922,0.0,0.12846]
[1779828450447,43.59,76019.31,0.0,-0.99922,0.0,0.12857]
[1779828453468,43.59,76010.32,0.0,-0.99924,0.0,0.12649]
[1779828458504,43.59,76009.63,0.0,-0.99924,0.0,0.12636]
[1779828463539,43.59,76011.5,0.0,-0.99924,0.0,0.12672]
[1779828468574,43.59,76011.5,0.0,-0.99924,0.0,0.12672]
[1779828475089,43.59,76012.7,0.0,-0.99923,0.0,0.12695]
[1779828480659,43.59,76013.34,0.0,-0.99923,0.0,0.12708]
[1779828485695,43.59,76013.57,0.0,-0.99923,0.0,0.12712]
[1779828490730,43.59,76011.01,0.0,-0.99924,0.0,0.12663]
[1779828497779,43.59,76011.68,0.0,-0.99924,0.0,0.12676]
[1779828501809,43.59,76016.76,0.0,-0.99923,0.0,0.12774]
[1779828506843,43.59,76016.62,0.0,-0.99923,0.0,0.12771]
[1779828511877,43.59,76016.4,0.0,-0.99923,0.0,0.12733]
[1779828515369,43.59,76024.41,0.0,-0.99922,0.0,0.12889]
[1779828525440,43.59,76024.41,0.0,-0.99922,0.0,0.12889]
[1779828531011,43.59,76022.19,0.0,-0.99922,0.0,0.12846]
[1779828536046,43.59,76020.66,0.0,-0.99923,0.0,0.12816]
[1779828542091,43.59,76020.64,0.0,-0.99923,0.0,0.12816]
[1779828547123,43.59,76026.97,0.0,-0.99922,0.0,0.1294]
[1779828550144,43.59,76030.9,0.0,-0.99921,0.0,0.13017]
[1779828555179,43.59,76030.4,0.0,-0.99921,0.0,0.13007]
[1779828560214,43.59,76030.82,0.0,-0.99921,0.0,0.13015]
[1779828565250,43.59,76030.69,0.0,-0.99921,0.0,0.13013]
[1779828570285,43.59,76031.46,0.0,-0.99921,0.0,0.13028]
[1779828575790,43.59,76032.15,0.0,-0.99921,0.0,0.13008]
[1779828581366,43.59,76029.73,0.0,-0.99922,0.0,0.1296]
[1779828583387,43.59,76011.37,0.0,-0.99924,0.0,0.12603]
[1779828584393,43.59,76007.4,0.0,-0.99924,0.0,0.12527]
[1779828589428,43.59,76003.21,0.0,-0.99925,0.0,0.12447]
[1779828594462,43.59,76000.89,0.0,-0.99925,0.0,0.12403]
[1779828600505,43.59,75996.33,0.0,-0.99926,0.0,0.12317]
[1779828606002,43.59,75995.05,0.0,-0.99926,0.0,0.12293]
[1779828616073,43.59,75992.63,0.0,-0.99926,0.0,0.12248]
[1779828626143,43.59,75990.86,0.0,-0.99926,0.0,0.12215]
[1779828631723,43.59,75997.51,0.0,-0.99926,0.0,0.12307]
[1779828636757,43.59,75998.69,0.0,-0.99926,0.0,0.12329]
[1779828643808,43.59,76000.19,0.0,-0.99926,0.0,0.12357]
[1779828650856,43.59,76000.59,0.0,-0.99926,0.0,0.12365]
[1779828651864,43.59,75996.84,0.0,-0.99926,0.0,0.12294]
[1779828652870,43.59,75990.82,0.0,-0.99927,0.0,0.12181]
[1779828657907,43.59,75986.88,0.0,-0.99927,0.0,0.12108]
[1779828658913,43.59,75977.66,0.0,-0.99928,0.0,0.11938]
[1779828666424,43.59,75975.29,0.0,-0.99929,0.0,0.11895]
[1779828673015,43.59,75977.17,0.0,-0.99928,0.0,0.1193]
[1779828675028,43.59,75986.15,0.0,-0.99927,0.0,0.12095]
[1779828680068,43.59,75985.15,0.0,-0.99927,0.0,0.12076]
[1779828682075,43.59,75989.79,0.0,-0.99927,0.0,0.12162]
[1779828687111,43.59,75989.47,0.0,-0.99927,0.0,0.12156]
[1779828692148,43.59,75987.98,0.0,-0.99927,0.0,0.12096]
[1779828699197,43.59,75988.09,0.0,-0.99927,0.0,0.12098]
[1779828703226,43.59,75982.64,0.0,-0.99928,0.0,0.11998]
[1779828704232,43.59,75983.23,0.0,-0.99928,0.0,0.12009]
[1779828709268,43.59,75984.88,0.0,-0.99928,0.0,0.12039]
[1779828712291,43.59,75992.27,0.0,-0.99927,0.0,0.12176]
[1779828714308,43.59,75994.09,0.0,-0.99926,0.0,0.1221]
[1779828720350,43.59,75992.34,0.0,-0.99927,0.0,0.12177]
[1779828723372,43.59,75986.04,0.0,-0.99927,0.0,0.12061]
[1779828729414,43.59,75985.91,0.0,-0.99927,0.0,0.12058]
[1779828731427,43.59,75977.26,0.0,-0.99929,0.0,0.11899]
[1779828732435,43.59,75977.42,0.0,-0.99928,0.0,0.11902]
[1779828737470,43.59,75977.93,0.0,-0.99928,0.0,0.11912]
[1779828742504,43.59,75978.25,0.0,-0.99928,0.0,0.11917]
[1779828748548,43.59,75979.45,0.0,-0.99928,0.0,0.11939]
[1779828755599,43.59,75979.07,0.0,-0.99928,0.0,0.11901]
[1779828760650,43.59,75979.53,0.0,-0.99928,0.0,0.11909]
[1779828762659,43.59,75970.99,0.0,-0.99929,0.0,0.11754]
[1779828768700,43.59,75972.01,0.0,-0.99929,0.0,0.11772]
[1779828771722,43.59,75978.77,0.0,-0.99929,0.0,0.11895]
[1779828777197,43.59,75979.97,0.0,-0.99928,0.0,0.11917]
[1779828782799,43.59,75980.32,0.0,-0.99928,0.0,0.11923]
[1779828790855,43.59,75980.61,0.0,-0.99928,0.0,0.11929]
[1779828795889,43.59,75981.03,0.0,-0.99928,0.0,0.11936]
[1779828800925,43.59,75982.51,0.0,-0.99928,0.0,0.11964]
[1779828805961,43.59,75982.12,0.0,-0.99928,0.0,0.11956]
[1779828810997,43.59,75982.77,0.0,-0.99928,0.0,0.11968]
[1779828816032,43.59,75982.75,0.0,-0.99928,0.0,0.11936]
[1779828821067,43.59,75982.74,0.0,-0.99928,0.0,0.11936]
[1779828827549,43.59,75983.49,0.0,-0.99928,0.0,0.1195]
[1779828830131,43.59,75991.8,0.0,-0.99927,0.0,0.12103]
[1779828835166,43.59,75992.0,0.0,-0.99927,0.0,0.12106]
[1779828845236,43.59,75990.92,0.0,-0.99927,0.0,0.12086]
[1779828850270,43.59,75988.74,0.0,-0.99928,0.0,0.12046]
[1779828855305,43.59,75988.22,0.0,-0.99928,0.0,0.12037]
[1779828860340,43.59,75987.72,0.0,-0.99928,0.0,0.12027]
[1779828865376,43.59,75987.17,0.0,-0.99928,0.0,0.12017]
[1779828869405,43.59,75979.17,0.0,-0.99929,0.0,0.11871]
[1779828870412,43.59,75979.34,0.0,-0.99929,0.0,0.11874]
[1779828875447,43.59,75979.27,0.0,-0.99929,0.0,0.11841]
[1779828880481,43.59,75979.74,0.0,-0.99929,0.0,0.11849]
[1779828885517,43.59,75980.45,0.0,-0.99929,0.0,0.11862]
[1779828890554,43.59,75985.18,0.0,-0.99928,0.0,0.11949]
[1779828896595,43.59,75983.22,0.0,-0.99928,0.0,0.11913]
[1779828901630,43.59,75983.41,0.0,-0.99928,0.0,0.11916]
[1779828907671,43.59,75983.53,0.0,-0.99928,0.0,0.11918]
[1779828911700,43.59,75976.0,0.0,-0.99929,0.0,0.11782]
[1779828913714,43.59,75973.41,0.0,-0.9993,0.0,0.11735]
[1779828918749,43.59,75973.85,0.0,-0.99929,0.0,0.11743]
[1779828924791,43.59,75976.31,0.0,-0.99929,0.0,0.11787]
[1779828929825,43.59,75977.97,0.0,-0.99929,0.0,0.11817]
[1779828934860,43.59,75981.22,0.0,-0.99929,0.0,0.11845]
[1779828939895,43.59,75983.31,0.0,-0.99929,0.0,0.11883]
[1779828942916,43.59,75989.8,0.0,-0.99928,0.0,0.12002]
[1779828948394,43.59,75989.77,0.0,-0.99928,0.0,0.12001]
[1779828953995,43.59,75988.95,0.0,-0.99928,0.0,0.11986]
[1779828958464,43.59,75980.3,0.0,-0.99929,0.0,0.11828]
[1779828959031,43.59,75980.3,0.0,-0.99929,0.0,0.11828]
[1779828965075,43.59,75977.83,0.0,-0.99929,0.0,0.11783]
[1779828967086,43.59,75990.44,0.0,-0.99928,0.0,0.12013]
[1779828972126,43.59,75992.03,0.0,-0.99928,0.0,0.12043]
[1779828975144,43.59,75996.75,0.0,-0.99927,0.0,0.1213]
[1779828980177,43.59,75999.33,0.0,-0.99927,0.0,0.12178]
[1779828985214,43.59,76002.59,0.0,-0.99926,0.0,0.12239]
[1779828990248,43.59,76006.89,0.0,-0.99926,0.0,0.1232]
[1779828995282,43.59,76007.72,0.0,-0.99926,0.0,0.12303]
[1779829000319,43.59,76007.01,0.0,-0.99926,0.0,0.12289]
[1779829005354,43.59,76009.17,0.0,-0.99926,0.0,0.1233]
[1779829010390,43.59,76008.63,0.0,-0.99926,0.0,0.1232]
[1779829015424,43.59,76009.53,0.0,-0.99926,0.0,0.12337]
[1779829020460,43.59,76010.6,0.0,-0.99925,0.0,0.12357]
[1779829026502,43.59,76013.56,0.0,-0.99925,0.0,0.12413]
[1779829031537,43.59,76016.24,0.0,-0.99925,0.0,0.12464]
[1779829036571,43.59,76017.39,0.0,-0.99925,0.0,0.12486]
[1779829041606,43.59,76019.51,0.0,-0.99924,0.0,0.12526]
[1779829046642,43.59,76020.88,0.0,-0.99924,0.0,0.12552]
[1779829052683,43.59,76021.19,0.0,-0.99924,0.0,0.12525]
[1779829057719,43.59,76023.02,0.0,-0.99924,0.0,0.1256]
[1779829062754,43.59,76023.5,0.0,-0.99924,0.0,0.12569]
[1779829067788,43.59,76022.28,0.0,-0.99924,0.0,0.12546]
[1779829072824,43.59,76021.61,0.0,-0.99924,0.0,0.12533]
[1779829077861,43.59,76022.42,0.0,-0.99924,0.0,0.12549]
[1779829082896,43.59,76023.3,0.0,-0.99924,0.0,0.12566]
[1779829085917,43.59,76013.08,0.0,-0.99925,0.0,0.12371]
[1779829087931,43.59,76012.37,0.0,-0.99925,0.0,0.12357]
[1779829094979,43.59,76010.38,0.0,-0.99926,0.0,0.1232]
[1779829103036,43.59,76006.18,0.0,-0.99926,0.0,0.12241]
[1779829110086,43.59,75999.82,0.0,-0.99927,0.0,0.12122]
[1779829115120,43.59,75995.13,0.0,-0.99928,0.0,0.12003]
[1779829121162,43.59,75993.76,0.0,-0.99928,0.0,0.11978]
[1779829126197,43.59,75988.82,0.0,-0.99928,0.0,0.11888]
[1779829131233,43.59,75987.99,0.0,-0.99929,0.0,0.11873]
[1779829134255,43.59,75983.03,0.0,-0.99929,0.0,0.11782]
[1779829139746,43.59,75981.8,0.0,-0.99929,0.0,0.1176]
[1779829145331,43.59,75986.53,0.0,-0.99929,0.0,0.11846]
[1779829148352,43.59,75991.49,0.0,-0.99928,0.0,0.11937]
[1779829153386,43.59,75990.15,0.0,-0.99928,0.0,0.11912]
[1779829158423,43.59,75991.13,0.0,-0.99928,0.0,0.1193]
[1779829163456,43.59,75990.65,0.0,-0.99928,0.0,0.11921]
[1779829169956,43.59,75990.52,0.0,-0.99928,0.0,0.11919]
[1779829180026,43.59,75990.85,0.0,-0.99928,0.0,0.11893]
[1779829185612,43.59,75989.58,0.0,-0.99929,0.0,0.1187]
[1779829196692,43.59,75989.08,0.0,-0.99929,0.0,0.11861]
[1779829201731,43.59,75990.02,0.0,-0.99929,0.0,0.11878]
[1779829206763,43.59,75991.46,0.0,-0.99928,0.0,0.11904]
[1779829211798,43.59,75992.87,0.0,-0.99928,0.0,0.1193]
[1779829218847,43.59,75993.19,0.0,-0.99928,0.0,0.11936]
[1779829231425,43.59,75994.76,0.0,-0.99928,0.0,0.11933]
[1779829239995,43.59,75993.29,0.0,-0.99928,0.0,0.11906]
[1779829245031,43.59,75989.48,0.0,-0.99929,0.0,0.11836]
[1779829246038,43.59,75990.22,0.0,-0.99929,0.0,0.1185]
[1779829252081,43.59,75990.76,0.0,-0.99929,0.0,0.11859]
[1779829259131,43.59,75991.19,0.0,-0.99929,0.0,0.11867]
[1779829264165,43.59,75995.05,0.0,-0.99928,0.0,0.11938]
[1779829271216,43.59,75998.07,0.0,-0.99928,0.0,0.11993]
[1779829276250,43.59,75999.57,0.0,-0.99928,0.0,0.12021]
[1779829281776,43.59,75998.61,0.0,-0.99928,0.0,0.12003]
[1779829288335,43.59,76000.18,0.0,-0.99927,0.0,0.12032]
[1779829293369,43.59,75999.82,0.0,-0.99928,0.0,0.11993]
[1779829296390,43.59,76008.27,0.0,-0.99927,0.0,0.1215]
[1779829301916,43.59,76008.53,0.0,-0.99927,0.0,0.12155]
[1779829307470,43.59,76008.25,0.0,-0.99927,0.0,0.1215]
[1779829315526,43.59,76008.58,0.0,-0.99927,0.0,0.12156]
[1779829322062,43.59,76008.87,0.0,-0.99927,0.0,0.12161]
[1779829327609,43.59,76009.26,0.0,-0.99927,0.0,0.12168]
[1779829337677,43.59,76009.34,0.0,-0.99927,0.0,0.1217]
[1779829346744,43.59,76009.92,0.0,-0.99927,0.0,0.12181]
[1779829352276,43.59,76009.05,0.0,-0.99927,0.0,0.12132]
[1779829358828,43.59,76008.14,0.0,-0.99927,0.0,0.12115]
[1779829359833,43.59,75998.91,0.0,-0.99928,0.0,0.11945]
[1779829360841,43.59,75993.71,0.0,-0.99929,0.0,0.1185]
[1779829362344,43.59,75993.67,0.0,-0.99929,0.0,0.11849]
[1779829367889,43.59,75991.09,0.0,-0.99929,0.0,0.11802]
[1779829369903,43.59,75984.43,0.0,-0.9993,0.0,0.11682]
[1779829370910,43.59,75984.28,0.0,-0.9993,0.0,0.11679]
[1779829375945,43.59,75984.39,0.0,-0.9993,0.0,0.11681]
[1779829380980,43.59,75985.25,0.0,-0.9993,0.0,0.11696]
[1779829386015,43.59,75983.38,0.0,-0.9993,0.0,0.11663]
[1779829388037,43.59,75978.17,0.0,-0.9993,0.0,0.1157]
[1779829390049,43.59,75971.1,0.0,-0.99931,0.0,0.11444]
[1779829395086,43.59,75972.44,0.0,-0.99931,0.0,0.11468]
[1779829400122,43.59,75975.7,0.0,-0.99931,0.0,0.11526]
[1779829409185,43.59,75975.85,0.0,-0.99931,0.0,0.11528]
[1779829415227,43.59,75977.91,0.0,-0.99931,0.0,0.11534]
[1779829421270,43.59,75977.8,0.0,-0.99931,0.0,0.11532]
[1779829426305,43.59,75975.43,0.0,-0.99931,0.0,0.1149]
[1779829431339,43.59,75979.93,0.0,-0.9993,0.0,0.1157]
[1779829432346,43.59,75971.43,0.0,-0.99931,0.0,0.11419]
[1779829433353,43.59,75961.63,0.0,-0.99933,0.0,0.11247]
[1779829434361,43.59,75962.28,0.0,-0.99932,0.0,0.11259]
[1779829439395,43.59,75959.08,0.0,-0.99933,0.0,0.11203]
[1779829443424,43.59,75951.12,0.0,-0.99934,0.0,0.11066]
[1779829444431,43.59,75947.01,0.0,-0.99934,0.0,0.10996]
[1779829446444,43.59,75941.38,0.0,-0.99935,0.0,0.109]
[1779829451479,43.59,75939.55,0.0,-0.99935,0.0,0.10869]
[1779829456515,43.59,75935.76,0.0,-0.99935,0.0,0.10806]
[1779829457526,43.59,75931.5,0.0,-0.99936,0.0,0.10734]
[1779829458531,43.59,75925.44,0.0,-0.99936,0.0,0.10634]
[1779829463563,43.59,75927.36,0.0,-0.99936,0.0,0.10666]
[1779829473120,43.59,75927.41,0.0,-0.99936,0.0,0.10637]
[1779829479676,43.59,75929.38,0.0,-0.99936,0.0,0.1067]
[1779829481695,43.59,75920.07,0.0,-0.99937,0.0,0.10516]
[1779829484716,43.59,75915.44,0.0,-0.99938,0.0,0.10441]
[1779829489752,43.59,75918.0,0.0,-0.99937,0.0,0.10483]
[1779829491765,43.59,75925.38,0.0,-0.99937,0.0,0.10604]
[1779829496801,43.59,75926.81,0.0,-0.99936,0.0,0.10627]
[1779829502325,43.59,75907.85,0.0,-0.99938,0.0,0.10318]
[1779829502842,43.59,75907.85,0.0,-0.99938,0.0,0.10318]
[1779829507881,43.59,75919.11,0.0,-0.99937,0.0,0.10501]
[1779829512394,43.59,75924.4,0.0,-0.99937,0.0,0.10588]
[1779829515937,43.59,75924.94,0.0,-0.99937,0.0,0.10596]
[1779829520973,43.59,75922.4,0.0,-0.99937,0.0,0.10555]
[1779829527015,43.59,75920.48,0.0,-0.99937,0.0,0.10523]
[1779829532050,43.59,75919.35,0.0,-0.99937,0.0,0.10476]
[1779829537085,43.59,75918.67,0.0,-0.99938,0.0,0.10465]
[1779829542120,43.59,75917.3,0.0,-0.99938,0.0,0.10442]
[1779829543126,43.59,75905.74,0.0,-0.99939,0.0,0.10256]
[1779829544133,43.59,75901.18,0.0,-0.99939,0.0,0.10183]
[1779829549168,43.59,75901.94,0.0,-0.99939,0.0,0.10195]
[1779829552189,43.59,75905.95,0.0,-0.99939,0.0,0.10259]
[1779829557224,43.59,75910.26,0.0,-0.99938,0.0,0.10328]
[1779829562260,43.59,75909.84,0.0,-0.99938,0.0,0.10322]
[1779829567294,43.59,75908.05,0.0,-0.99939,0.0,0.10293]
[1779829572818,43.59,75906.7,0.0,-0.99939,0.0,0.10271]
[1779829578374,43.59,75906.97,0.0,-0.99939,0.0,0.10276]
[1779829579381,43.59,75922.58,0.0,-0.99937,0.0,0.10529]
[1779829580387,43.59,75923.0,0.0,-0.99937,0.0,0.10536]
[1779829586428,43.59,75928.59,0.0,-0.99936,0.0,0.10628]
[1779829593477,43.59,75932.32,0.0,-0.99936,0.0,0.1066]
[1779829598512,43.59,75936.54,0.0,-0.99936,0.0,0.1073]
[1779829602544,43.59,75929.66,0.0,-0.99937,0.0,0.10616]
[1779829607579,43.59,75930.79,0.0,-0.99936,0.0,0.10635]
[1779829609593,43.59,75922.68,0.0,-0.99937,0.0,0.10501]
[1779829610602,43.59,75913.29,0.0,-0.99938,0.0,0.10349]
[1779829611606,43.59,75916.11,0.0,-0.99938,0.0,0.10394]
[1779829616641,43.59,75913.94,0.0,-0.99938,0.0,0.10359]
[1779829623171,43.59,75914.11,0.0,-0.99938,0.0,0.10362]
[1779829628726,43.59,75913.28,0.0,-0.99938,0.0,0.10349]
[1779829631748,43.59,75907.77,0.0,-0.99939,0.0,0.1026]
[1779829636783,43.59,75906.22,0.0,-0.99939,0.0,0.10235]
[1779829643311,43.59,75905.28,0.0,-0.99939,0.0,0.1022]
[1779829648868,43.59,75904.06,0.0,-0.99939,0.0,0.10201]
[1779829653903,43.59,75902.66,0.0,-0.9994,0.0,0.1015]
[1779829658939,43.59,75901.39,0.0,-0.9994,0.0,0.1013]
[1779829660952,43.59,75889.15,0.0,-0.99941,0.0,0.09938]
[1779829665988,43.59,75893.01,0.0,-0.9994,0.0,0.09998]
[1779829671022,43.59,75895.07,0.0,-0.9994,0.0,0.10031]
[1779829676068,43.59,75898.04,0.0,-0.9994,0.0,0.10077]
[1779829681103,43.59,75898.81,0.0,-0.9994,0.0,0.10089]
[1779829682111,43.59,75905.54,0.0,-0.99939,0.0,0.10196]
[1779829688151,43.59,75906.37,0.0,-0.99939,0.0,0.10209]
[1779829693661,43.59,75905.94,0.0,-0.99939,0.0,0.10203]
[1779829699229,43.59,75906.57,0.0,-0.99939,0.0,0.10213]
[1779829704265,43.59,75906.3,0.0,-0.99939,0.0,0.10208]
[1779829709300,43.59,75913.79,0.0,-0.99938,0.0,0.10328]
[1779829711314,43.59,75914.77,0.0,-0.99938,0.0,0.10316]
[1779829716349,43.59,75918.39,0.0,-0.99938,0.0,0.10374]
[1779829721384,43.59,75917.94,0.0,-0.99938,0.0,0.10367]
[1779829725415,43.59,75923.38,0.0,-0.99938,0.0,0.10455]
[1779829728436,43.59,75925.85,0.0,-0.99937,0.0,0.10496]
[1779829734477,43.59,75927.31,0.0,-0.99937,0.0,0.1052]
[1779829739514,43.59,75927.76,0.0,-0.99937,0.0,0.10527]
[1779829746562,43.59,75929.05,0.0,-0.99937,0.0,0.10548]
[1779829751598,43.59,75930.12,0.0,-0.99937,0.0,0.10566]
[1779829752607,43.59,75924.02,0.0,-0.99937,0.0,0.10466]
[1779829753612,43.59,75923.35,0.0,-0.99938,0.0,0.10455]
[1779829756633,43.59,75912.57,0.0,-0.99939,0.0,0.1028]
[1779829757639,43.59,75910.17,0.0,-0.99939,0.0,0.10242]
[1779829762675,43.59,75909.9,0.0,-0.99939,0.0,0.10238]
[1779829767709,43.59,75909.83,0.0,-0.99939,0.0,0.10236]
[1779829772744,43.59,75909.66,0.0,-0.99939,0.0,0.10206]
[1779829777779,43.59,75911.66,0.0,-0.99939,0.0,0.10237]
[1779829782813,43.59,75910.95,0.0,-0.99939,0.0,0.10226]
[1779829787850,43.59,75910.48,0.0,-0.99939,0.0,0.10219]
[1779829792884,43.59,75909.95,0.0,-0.99939,0.0,0.1021]
[1779829801947,43.59,75909.64,0.0,-0.99939,0.0,0.10205]
[1779829802953,43.59,75903.48,0.0,-0.9994,0.0,0.10107]
[1779829807988,43.59,75902.46,0.0,-0.9994,0.0,0.10091]
[1779829813028,43.59,75900.84,0.0,-0.9994,0.0,0.10066]
[1779829814504,43.59,75894.37,0.0,-0.99941,0.0,0.09964]
[1779829816049,43.59,75893.75,0.0,-0.99941,0.0,0.09954]
[1779829823097,43.59,75893.87,0.0,-0.99941,0.0,0.09956]
[1779829828132,43.59,75894.63,0.0,-0.99941,0.0,0.09968]
[1779829833169,43.59,75894.71,0.0,-0.99941,0.0,0.09942]
[1779829839210,43.59,75894.92,0.0,-0.99941,0.0,0.09945]
[1779829844715,43.59,75895.24,0.0,-0.99941,0.0,0.0995]
[1779829847266,43.59,75877.11,0.0,-0.99943,0.0,0.09671]
[1779829852302,43.59,75872.75,0.0,-0.99943,0.0,0.09605]
[1779829857337,43.59,75871.91,0.0,-0.99943,0.0,0.09592]
[1779829862371,43.59,75869.75,0.0,-0.99943,0.0,0.0956]
[1779829867407,43.59,75870.87,0.0,-0.99943,0.0,0.09576]
[1779829872442,43.59,75874.45,0.0,-0.99943,0.0,0.09631]
[1779829877481,43.59,75874.02,0.0,-0.99943,0.0,0.09624]
[1779829882515,43.59,75872.68,0.0,-0.99943,0.0,0.09604]
[1779829887550,43.59,75872.46,0.0,-0.99943,0.0,0.096]
[1779829892586,43.59,75871.34,0.0,-0.99943,0.0,0.09557]
[1779829897623,43.59,75866.71,0.0,-0.99944,0.0,0.09487]
[1779829902663,43.59,75868.07,0.0,-0.99944,0.0,0.09508]
[1779829907691,43.59,75868.21,0.0,-0.99944,0.0,0.0951]
[1779829912726,43.59,75867.75,0.0,-0.99944,0.0,0.09503]
[1779829917762,43.59,75868.61,0.0,-0.99943,0.0,0.09516]
[1779829922797,43.59,75868.81,0.0,-0.99943,0.0,0.09519]
[1779829927832,43.59,75868.06,0.0,-0.99944,0.0,0.09507]
[1779829928840,43.59,75860.15,0.0,-0.99944,0.0,0.0939]
[1779829929846,43.59,75860.52,0.0,-0.99944,0.0,0.09395]
[1779829934880,43.59,75860.9,0.0,-0.99944,0.0,0.09401]
[1779829939915,43.59,75860.28,0.0,-0.99944,0.0,0.09392]
[1779829944950,43.59,75858.22,0.0,-0.99944,0.0,0.09361]
[1779829955490,43.59,75861.08,0.0,-0.99944,0.0,0.09377]
[1779829958043,43.59,75850.24,0.0,-0.99945,0.0,0.09218]
[1779829960057,43.59,75849.5,0.0,-0.99945,0.0,0.09207]
[1779829965560,43.59,75844.92,0.0,-0.99946,0.0,0.09141]
[1779829971133,43.59,75841.78,0.0,-0.99946,0.0,0.09095]
[1779829976169,43.59,75839.4,0.0,-0.99946,0.0,0.09061]
[1779829981204,43.59,75836.99,0.0,-0.99947,0.0,0.09027]
[1779829982211,43.59,75825.79,0.0,-0.99948,0.0,0.08868]
[1779829987247,43.59,75809.49,0.0,-0.99949,0.0,0.08641]
[1779829988256,43.59,75787.23,0.0,-0.99951,0.0,0.0834]
[1779829989262,43.59,75784.35,0.0,-0.99951,0.0,0.08302]
[1779829994296,43.59,75783.68,0.0,-0.99951,0.0,0.08293]
[1779829995770,43.59,75775.09,0.0,-0.99952,0.0,0.0818]
[1779830000342,43.59,75767.87,0.0,-0.99953,0.0,0.08086]
[1779830001350,43.59,75762.49,0.0,-0.99953,0.0,0.08016]
[1779830004370,43.59,75752.52,0.0,-0.99954,0.0,0.07889]
[1779830009405,43.59,75748.0,0.0,-0.99954,0.0,0.07832]
[1779830014441,43.59,75744.55,0.0,-0.99955,0.0,0.07766]
[1779830019477,43.59,75748.18,0.0,-0.99954,0.0,0.07812]
[1779830020483,43.59,75764.31,0.0,-0.99953,0.0,0.08017]
[1779830022497,43.59,75769.45,0.0,-0.99953,0.0,0.08083]
[1779830027532,43.59,75771.1,0.0,-0.99952,0.0,0.08104]
[1779830032568,43.59,75772.13,0.0,-0.99952,0.0,0.08118]
[1779830037604,43.59,75772.78,0.0,-0.99952,0.0,0.08126]
[1779830039618,43.59,75766.92,0.0,-0.99953,0.0,0.0805]
[1779830042640,43.59,75772.0,0.0,-0.99952,0.0,0.08116]
[1779830048680,43.59,75776.63,0.0,-0.99952,0.0,0.08176]
[1779830053714,43.59,75776.57,0.0,-0.99952,0.0,0.08176]
[1779830058750,43.59,75777.35,0.0,-0.99952,0.0,0.08186]
[1779830063785,43.59,75784.06,0.0,-0.99951,0.0,0.08274]
[1779830068819,43.59,75787.21,0.0,-0.99951,0.0,0.08316]
[1779830073856,43.59,75786.66,0.0,-0.99951,0.0,0.08285]
[1779830079897,43.59,75785.3,0.0,-0.99951,0.0,0.08267]
[1779830086417,43.59,75783.73,0.0,-0.99952,0.0,0.08246]
[1779830091980,43.59,75784.05,0.0,-0.99951,0.0,0.0825]
[1779830101063,43.59,75784.31,0.0,-0.99951,0.0,0.08254]
[1779830106099,43.59,75782.07,0.0,-0.99952,0.0,0.08224]
[1779830115163,43.59,75778.51,0.0,-0.99952,0.0,0.08178]
[1779830120199,43.59,75779.23,0.0,-0.99952,0.0,0.08187]
[1779830122213,43.59,75786.03,0.0,-0.99951,0.0,0.08276]
[1779830123219,43.59,75786.25,0.0,-0.99951,0.0,0.08279]
[1779830128254,43.59,75785.99,0.0,-0.99951,0.0,0.08276]
[1779830130268,43.59,75792.12,0.0,-0.99951,0.0,0.08357]
[1779830131275,43.59,75793.24,0.0,-0.99951,0.0,0.08348]
[1779830136770,43.59,75796.51,0.0,-0.99951,0.0,0.08392]
[1779830138328,43.59,75801.83,0.0,-0.9995,0.0,0.08464]
[1779830139334,43.59,75801.92,0.0,-0.9995,0.0,0.08465]
[1779830144371,43.59,75811.72,0.0,-0.99949,0.0,0.08598]
[1779830145377,43.59,75818.05,0.0,-0.99949,0.0,0.08685]
[1779830146861,43.59,75824.44,0.0,-0.99948,0.0,0.08774]
[1779830151418,43.59,75826.67,0.0,-0.99948,0.0,0.08805]
[1779830156932,43.59,75830.25,0.0,-0.99948,0.0,0.08855]
[1779830162496,43.59,75827.49,0.0,-0.99948,0.0,0.08816]
[1779830163503,43.59,75821.65,0.0,-0.99948,0.0,0.08735]
[1779830168540,43.59,75825.65,0.0,-0.99948,0.0,0.08791]
[1779830173575,43.59,75826.93,0.0,-0.99948,0.0,0.08809]
[1779830179616,43.59,75830.49,0.0,-0.99948,0.0,0.08859]
[1779830184651,43.59,75830.47,0.0,-0.99948,0.0,0.08858]
[1779830192708,43.59,75830.71,0.0,-0.99948,0.0,0.08837]
[1779830198749,43.59,75834.49,0.0,-0.99947,0.0,0.0889]
[1779830204791,43.59,75838.87,0.0,-0.99947,0.0,0.08952]
[1779830209826,43.59,75843.49,0.0,-0.99947,0.0,0.09018]
[1779830213856,43.59,75851.15,0.0,-0.99946,0.0,0.09128]
[1779830214864,43.59,75854.35,0.0,-0.99946,0.0,0.09174]
[1779830217884,43.59,75857.28,0.0,-0.99945,0.0,0.09217]
[1779830222920,43.59,75855.96,0.0,-0.99945,0.0,0.09197]
[1779830227954,43.59,75855.82,0.0,-0.99945,0.0,0.09195]
[1779830235004,43.59,75856.03,0.0,-0.99945,0.0,0.09198]
[1779830240045,43.59,75842.23,0.0,-0.99947,0.0,0.09]
[1779830241053,43.59,75839.44,0.0,-0.99947,0.0,0.0896]
[1779830246087,43.59,75840.02,0.0,-0.99947,0.0,0.08968]
[1779830251121,43.59,75842.52,0.0,-0.99947,0.0,0.08978]
[1779830256157,43.59,75843.23,0.0,-0.99947,0.0,0.08988]
[1779830259178,43.59,75848.85,0.0,-0.99946,0.0,0.09069]
[1779830262199,43.59,75854.67,0.0,-0.99946,0.0,0.09153]
[1779830263207,43.59,75854.17,0.0,-0.99946,0.0,0.09146]
[1779830268240,43.59,75855.49,0.0,-0.99946,0.0,0.09165]
[1779830273277,43.59,75857.3,0.0,-0.99945,0.0,0.09191]
[1779830279318,43.59,75861.99,0.0,-0.99945,0.0,0.09259]
[1779830284354,43.59,75865.38,0.0,-0.99945,0.0,0.09309]
[1779830287869,43.59,75871.34,0.0,-0.99944,0.0,0.09397]
[1779830289388,43.59,75872.17,0.0,-0.99944,0.0,0.0941]
[1779830294422,43.59,75872.99,0.0,-0.99944,0.0,0.09422]
[1779830299458,43.59,75871.07,0.0,-0.99944,0.0,0.09393]
[1779830304494,43.59,75870.36,0.0,-0.99944,0.0,0.09383]
[1779830309528,43.59,75870.72,0.0,-0.99944,0.0,0.09388]
[1779830314564,43.59,75875.09,0.0,-0.99944,0.0,0.09426]
[1779830319598,43.59,75878.07,0.0,-0.99944,0.0,0.09471]
[1779830324638,43.59,75874.44,0.0,-0.99944,0.0,0.09417]
[1779830329673,43.59,75872.29,0.0,-0.99944,0.0,0.09385]
[1779830334707,43.59,75868.66,0.0,-0.99945,0.0,0.09331]
[1779830339742,43.59,75863.6,0.0,-0.99945,0.0,0.09257]
[1779830344777,43.59,75862.99,0.0,-0.99945,0.0,0.09248]
[1779830349812,43.59,75864.74,0.0,-0.99945,0.0,0.09274]
[1779830354846,43.59,75863.83,0.0,-0.99945,0.0,0.0926]
[1779830361895,43.59,75862.52,0.0,-0.99945,0.0,0.09241]
[1779830367938,43.59,75861.86,0.0,-0.99945,0.0,0.09231]
[1779830372973,43.59,75861.2,0.0,-0.99945,0.0,0.09196]
[1779830378009,43.59,75861.2,0.0,-0.99945,0.0,0.09196]
[1779830383043,43.59,75861.06,0.0,-0.99945,0.0,0.09194]
[1779830388079,43.59,75861.06,0.0,-0.99945,0.0,0.09194]
[1779830393114,43.59,75860.7,0.0,-0.99945,0.0,0.09189]
[1779830398148,43.59,75862.45,0.0,-0.99945,0.0,0.09214]
[1779830403183,43.59,75859.86,0.0,-0.99946,0.0,0.09176]
[1779830405198,43.59,75854.01,0.0,-0.99946,0.0,0.09092]
[1779830407216,43.59,75852.13,0.0,-0.99946,0.0,0.09065]
[1779830412248,43.59,75851.64,0.0,-0.99946,0.0,0.09058]
[1779830417284,43.59,75851.79,0.0,-0.99946,0.0,0.0906]
[1779830422320,43.59,75855.14,0.0,-0.99946,0.0,0.09108]
[1779830427353,43.59,75860.82,0.0,-0.99945,0.0,0.0919]
[1779830432389,43.59,75861.17,0.0,-0.99946,0.0,0.09169]
[1779830433396,43.59,75869.77,0.0,-0.99945,0.0,0.09295]
[1779830434403,43.59,75870.05,0.0,-0.99945,0.0,0.09299]
[1779830439438,43.59,75873.84,0.0,-0.99944,0.0,0.09355]
[1779830449004,43.59,75878.66,0.0,-0.99944,0.0,0.09427]
[1779830454542,43.59,75880.88,0.0,-0.99944,0.0,0.0946]
[1779830456557,43.59,75887.01,0.0,-0.99943,0.0,0.09552]
[1779830457564,43.59,75888.03,0.0,-0.99943,0.0,0.09567]
[1779830463606,43.59,75888.56,0.0,-0.99943,0.0,0.09575]
[1779830469144,43.59,75888.9,0.0,-0.99943,0.0,0.0958]
[1779830474685,43.59,75890.35,0.0,-0.99943,0.0,0.09602]
[1779830479723,43.59,75891.39,0.0,-0.99943,0.0,0.09618]
[1779830481732,43.59,75896.23,0.0,-0.99942,0.0,0.09691]
[1779830483751,43.59,75902.41,0.0,-0.99942,0.0,0.09786]
[1779830489285,43.59,75902.36,0.0,-0.99942,0.0,0.09785]
[1779830494823,43.59,75898.53,0.0,-0.99942,0.0,0.09699]
[1779830500864,43.59,75901.17,0.0,-0.99942,0.0,0.0974]
[1779830509425,43.59,75900.44,0.0,-0.99942,0.0,0.09729]
[1779830514964,43.59,75898.43,0.0,-0.99942,0.0,0.09698]
[1779830520001,43.59,75899.42,0.0,-0.99942,0.0,0.09713]
[1779830525038,43.59,75899.17,0.0,-0.99942,0.0,0.09709]
[1779830530072,43.59,75898.85,0.0,-0.99942,0.0,0.09704]
[1779830535107,43.59,75897.78,0.0,-0.99942,0.0,0.09688]
[1779830540142,43.59,75896.82,0.0,-0.99942,0.0,0.09673]
[1779830544171,43.59,75902.2,0.0,-0.99942,0.0,0.09756]
[1779830549206,43.59,75900.95,0.0,-0.99942,0.0,0.09736]
[1779830559278,43.59,75899.4,0.0,-0.99942,0.0,0.09686]
[1779830560287,43.59,75892.18,0.0,-0.99943,0.0,0.09576]
[1779830562299,43.59,75892.17,0.0,-0.99943,0.0,0.09576]
[1779830567334,43.59,75891.82,0.0,-0.99943,0.0,0.0957]
[1779830572371,43.59,75891.76,0.0,-0.99943,0.0,0.0957]
[1779830577405,43.59,75892.42,0.0,-0.99943,0.0,0.0958]
[1779830582441,43.59,75892.4,0.0,-0.99943,0.0,0.09579]
[1779830587481,43.59,75893.35,0.0,-0.99943,0.0,0.09594]
[1779830592511,43.59,75892.82,0.0,-0.99943,0.0,0.09586]
[1779830599560,43.59,75892.38,0.0,-0.99943,0.0,0.09579]
[1779830604596,43.59,75895.07,0.0,-0.99943,0.0,0.0962]
[1779830610129,43.59,75893.98,0.0,-0.99943,0.0,0.09603]
[1779830615675,43.59,75895.57,0.0,-0.99943,0.0,0.096]
[1779830621715,43.59,75895.23,0.0,-0.99943,0.0,0.09595]
[1779830626750,43.59,75893.68,0.0,-0.99943,0.0,0.09572]
[1779830637826,43.59,75894.7,0.0,-0.99943,0.0,0.09587]
[1779830642866,43.59,75895.95,0.0,-0.99943,0.0,0.09606]
[1779830647901,43.59,75901.13,0.0,-0.99942,0.0,0.09685]
[1779830652935,43.59,75903.42,0.0,-0.99942,0.0,0.0972]
[1779830657970,43.59,75909.2,0.0,-0.99941,0.0,0.09809]
[1779830663006,43.59,75912.6,0.0,-0.99941,0.0,0.09861]
[1779830668043,43.59,75912.86,0.0,-0.99941,0.0,0.09865]
[1779830680620,43.59,75913.93,0.0,-0.99941,0.0,0.09854]
[1779830690690,43.59,75914.29,0.0,-0.99941,0.0,0.0986]
[1779830696239,43.59,75913.38,0.0,-0.99941,0.0,0.09846]
[1779830701274,43.59,75908.72,0.0,-0.99942,0.0,0.09774]
[1779830702282,43.59,75906.52,0.0,-0.99942,0.0,0.0974]
[1779830703290,43.59,75912.6,0.0,-0.99941,0.0,0.09834]
[1779830705305,43.59,75921.4,0.0,-0.9994,0.0,0.09971]
[1779830710340,43.59,75924.46,0.0,-0.9994,0.0,0.10019]
[1779830715375,43.59,75925.44,0.0,-0.9994,0.0,0.10034]
[1779830721417,43.59,75926.27,0.0,-0.9994,0.0,0.10047]
[1779830729472,43.59,75928.7,0.0,-0.9994,0.0,0.10086]
[1779830731487,43.59,75935.23,0.0,-0.99939,0.0,0.10161]
[1779830736522,43.59,75939.54,0.0,-0.99939,0.0,0.1023]
[1779830741557,43.59,75937.81,0.0,-0.99939,0.0,0.10202]
[1779830746592,43.59,75934.89,0.0,-0.99939,0.0,0.10156]
[1779830751627,43.59,75933.25,0.0,-0.99939,0.0,0.1013]
[1779830756662,43.59,75932.91,0.0,-0.99939,0.0,0.10124]
[1779830761698,43.59,75931.57,0.0,-0.9994,0.0,0.10103]
[1779830766731,43.59,75930.91,0.0,-0.9994,0.0,0.10093]
[1779830771767,43.59,75929.41,0.0,-0.9994,0.0,0.10069]
[1779830779823,43.59,75928.42,0.0,-0.9994,0.0,0.10053]
[1779830785864,43.59,75927.91,0.0,-0.9994,0.0,0.10045]
[1779830791395,43.59,75928.64,0.0,-0.9994,0.0,0.10029]
[1779830796944,43.59,75928.82,0.0,-0.9994,0.0,0.10031]
[1779830801977,43.59,75929.32,0.0,-0.9994,0.0,0.10039]
[1779830807011,43.59,75933.43,0.0,-0.9994,0.0,0.10104]
[1779830815067,43.59,75934.42,0.0,-0.99939,0.0,0.1012]
[1779830818088,43.59,75939.46,0.0,-0.99939,0.0,0.102]
[1779830825139,43.59,75940.11,0.0,-0.99939,0.0,0.10211]
[1779830830173,43.59,75940.32,0.0,-0.99939,0.0,0.10214]
[1779830839235,43.59,75941.69,0.0,-0.99939,0.0,0.10236]
[1779830846284,43.59,75942.16,0.0,-0.99939,0.0,0.10244]
[1779830851822,43.59,75942.09,0.0,-0.99939,0.0,0.10214]
[1779830853334,43.59,75934.86,0.0,-0.9994,0.0,0.10099]
[1779830861891,43.59,75935.63,0.0,-0.99939,0.0,0.10111]
[1779830868439,43.59,75937.74,0.0,-0.99939,0.0,0.10145]
[1779830873473,43.59,75941.29,0.0,-0.99939,0.0,0.10201]
[1779830878508,43.59,75941.98,0.0,-0.99939,0.0,0.10212]
[1779830883543,43.59,75942.18,0.0,-0.99939,0.0,0.10216]
[1779830888579,43.59,75940.47,0.0,-0.99939,0.0,0.10188]
[1779830893625,43.59,75940.84,0.0,-0.99939,0.0,0.10194]
[1779830898668,43.59,75941.11,0.0,-0.99939,0.0,0.10198]
[1779830900679,43.59,75931.22,0.0,-0.9994,0.0,0.10041]
[1779830902692,43.59,75931.79,0.0,-0.9994,0.0,0.1005]
[1779830908738,43.59,75934.9,0.0,-0.9994,0.0,0.101]
[1779830913773,43.59,75935.81,0.0,-0.9994,0.0,0.10086]
[1779830922315,43.59,75935.35,0.0,-0.9994,0.0,0.10078]
[1779830929885,43.59,75936.81,0.0,-0.9994,0.0,0.10102]
[1779830940962,43.59,75937.18,0.0,-0.99939,0.0,0.10107]
[1779830941969,43.59,75942.59,0.0,-0.99939,0.0,0.10194]
[1779830943985,43.59,75944.36,0.0,-0.99939,0.0,0.10222]
[1779830949019,43.59,75944.9,0.0,-0.99939,0.0,0.10231]
[1779830961104,43.59,75944.28,0.0,-0.99939,0.0,0.10221]
[1779830966140,43.59,75942.55,0.0,-0.99939,0.0,0.10193]
[1779830971179,43.59,75943.13,0.0,-0.99939,0.0,0.10174]
[1779830982746,43.59,75941.79,0.0,-0.99939,0.0,0.10153]
[1779830988294,43.59,75941.46,0.0,-0.99939,0.0,0.10147]
[1779830993329,43.59,75939.23,0.0,-0.99939,0.0,0.10112]
[1779831002886,43.59,75941.46,0.0,-0.99939,0.0,0.10147]
[1779831012956,43.59,75941.06,0.0,-0.99939,0.0,0.10141]
[1779831023026,43.59,75940.72,0.0,-0.99939,0.0,0.10136]
[1779831028576,43.59,75941.0,0.0,-0.99939,0.0,0.1014]
[1779831034625,43.59,75940.78,0.0,-0.99939,0.0,0.10108]
[1779831040667,43.59,75940.58,0.0,-0.99939,0.0,0.10105]
[1779831048726,43.59,75940.03,0.0,-0.9994,0.0,0.10096]
[1779831056779,43.59,75941.42,0.0,-0.99939,0.0,0.10118]
[1779831061818,43.59,75940.82,0.0,-0.99939,0.0,0.10109]
[1779831066851,43.59,75942.89,0.0,-0.99939,0.0,0.10142]
[1779831071886,43.59,75942.91,0.0,-0.99939,0.0,0.10142]
[1779831072896,43.59,75949.92,0.0,-0.99939,0.0,0.10254]
[1779831073900,43.59,75953.6,0.0,-0.99938,0.0,0.10314]
[1779831078946,43.59,75952.48,0.0,-0.99938,0.0,0.10296]
[1779831083997,43.59,75951.73,0.0,-0.99938,0.0,0.10283]
[1779831091045,43.59,75953.94,0.0,-0.99938,0.0,0.1029]
[1779831093057,43.59,75960.5,0.0,-0.99938,0.0,0.10397]
[1779831094066,43.59,75962.64,0.0,-0.99937,0.0,0.10432]
[1779831099099,43.59,75965.34,0.0,-0.99937,0.0,0.10476]
[1779831104136,43.59,75966.92,0.0,-0.99937,0.0,0.10502]
[1779831106148,43.59,75955.97,0.0,-0.99938,0.0,0.10323]
[1779831107156,43.59,75949.0,0.0,-0.99939,0.0,0.10211]
[1779831108162,43.59,75950.46,0.0,-0.99939,0.0,0.10234]
[1779831113197,43.59,75950.1,0.0,-0.99939,0.0,0.10229]
[1779831119240,43.59,75949.18,0.0,-0.99939,0.0,0.10214]
[1779831124276,43.59,75948.95,0.0,-0.99939,0.0,0.1021]
[1779831129311,43.59,75949.85,0.0,-0.99939,0.0,0.10225]
[1779831134349,43.59,75950.32,0.0,-0.99939,0.0,0.10232]
[1779831139380,43.59,75950.34,0.0,-0.99939,0.0,0.10233]
[1779831144415,43.59,75950.25,0.0,-0.99939,0.0,0.10231]
[1779831153941,43.59,75951.27,0.0,-0.99939,0.0,0.10219]
[1779831159520,43.59,75952.14,0.0,-0.99939,0.0,0.10233]
[1779831165561,43.59,75952.19,0.0,-0.99939,0.0,0.10234]
[1779831171603,43.59,75951.31,0.0,-0.99939,0.0,0.1022]
[1779831174098,43.59,75945.96,0.0,-0.99939,0.0,0.10134]
[1779831179660,43.59,75945.8,0.0,-0.99939,0.0,0.10131]
[1779831184695,43.59,75942.25,0.0,-0.9994,0.0,0.10075]
[1779831190736,43.59,75941.77,0.0,-0.9994,0.0,0.10067]
[1779831195772,43.59,75940.18,0.0,-0.9994,0.0,0.10042]
[1779831204308,43.59,75940.13,0.0,-0.9994,0.0,0.10042]
[1779831209871,43.59,75938.99,0.0,-0.9994,0.0,0.10024]
[1779831214905,43.59,75938.89,0.0,-0.9994,0.0,0.09994]
[1779831221958,43.59,75938.56,0.0,-0.9994,0.0,0.09989]
[1779831226994,43.59,75937.6,0.0,-0.9994,0.0,0.09974]
[1779831232028,43.59,75938.33,0.0,-0.9994,0.0,0.09985]
[1779831237064,43.59,75935.93,0.0,-0.9994,0.0,0.09947]
[1779831242098,43.59,75936.51,0.0,-0.9994,0.0,0.09957]
[1779831253172,43.59,75936.68,0.0,-0.9994,0.0,0.09959]
[1779831258210,43.59,75938.94,0.0,-0.9994,0.0,0.09995]
[1779831264728,43.59,75937.89,0.0,-0.9994,0.0,0.09978]
[1779831267275,43.59,75928.58,0.0,-0.99941,0.0,0.09833]
[1779831268282,43.59,75922.54,0.0,-0.99942,0.0,0.0974]
[1779831269288,43.59,75922.95,0.0,-0.99942,0.0,0.09746]
[1779831274324,43.59,75921.33,0.0,-0.99942,0.0,0.09694]
[1779831275331,43.59,75912.4,0.0,-0.99943,0.0,0.09558]
[1779831276338,43.59,75910.42,0.0,-0.99943,0.0,0.09528]
[1779831279359,43.59,75899.22,0.0,-0.99944,0.0,0.09361]
[1779831280366,43.59,75896.99,0.0,-0.99944,0.0,0.09328]
[1779831282380,43.59,75893.3,0.0,-0.99945,0.0,0.09273]
[1779831286408,43.59,75888.27,0.0,-0.99945,0.0,0.09199]
[1779831292450,43.59,75885.11,0.0,-0.99946,0.0,0.09153]
[1779831297491,43.59,75891.75,0.0,-0.99945,0.0,0.0925]
[1779831302530,43.59,75894.16,0.0,-0.99945,0.0,0.09286]
[1779831305037,43.59,75901.92,0.0,-0.99944,0.0,0.09401]
[1779831311594,43.59,75903.5,0.0,-0.99944,0.0,0.09424]
[1779831316629,43.59,75908.56,0.0,-0.99943,0.0,0.095]
[1779831318643,43.59,75914.11,0.0,-0.99943,0.0,0.09584]
[1779831323677,43.59,75915.85,0.0,-0.99943,0.0,0.0961]
[1779831333748,43.59,75917.55,0.0,-0.99943,0.0,0.09609]
[1779831338783,43.59,75917.79,0.0,-0.99943,0.0,0.09613]
[1779831343817,43.59,75919.65,0.0,-0.99942,0.0,0.09641]
[1779831349861,43.59,75917.34,0.0,-0.99943,0.0,0.09606]
[1779831354894,43.59,75917.55,0.0,-0.99943,0.0,0.09609]
[1779831359930,43.59,75919.71,0.0,-0.99942,0.0,0.09642]
[1779831365464,43.59,75919.56,0.0,-0.99942,0.0,0.09639]
[1779831367990,43.59,75912.48,0.0,-0.99943,0.0,0.09532]
[1779831368997,43.59,75907.34,0.0,-0.99944,0.0,0.09455]
[1779831370016,43.59,75908.57,0.0,-0.99943,0.0,0.09473]
[1779831375040,43.59,75901.32,0.0,-0.99944,0.0,0.09365]
[1779831380074,43.59,75899.34,0.0,-0.99944,0.0,0.09336]
[1779831386117,43.59,75896.45,0.0,-0.99945,0.0,0.09293]
[1779831392159,43.59,75894.25,0.0,-0.99945,0.0,0.09234]
[1779831397194,43.59,75890.96,0.0,-0.99945,0.0,0.09186]
[1779831402230,43.59,75889.91,0.0,-0.99945,0.0,0.09171]
[1779831407266,43.59,75889.31,0.0,-0.99945,0.0,0.09162]
[1779831412300,43.59,75889.13,0.0,-0.99945,0.0,0.0916]
[1779831419351,43.59,75888.77,0.0,-0.99945,0.0,0.09154]
[1779831424385,43.59,75893.44,0.0,-0.99945,0.0,0.09223]
[1779831429419,43.59,75895.77,0.0,-0.99945,0.0,0.09257]
[1779831435961,43.59,75896.61,0.0,-0.99945,0.0,0.09269]
[1779831443517,43.59,75899.32,0.0,-0.99944,0.0,0.09309]
[1779831449560,43.59,75901.45,0.0,-0.99944,0.0,0.09341]
[1779831454594,43.59,75902.11,0.0,-0.99944,0.0,0.09324]
[1779831459662,43.59,75906.06,0.0,-0.99944,0.0,0.09382]
[1779831461658,43.59,75914.86,0.0,-0.99943,0.0,0.09514]
[1779831473744,43.59,75915.12,0.0,-0.99943,0.0,0.09518]
[1779831478782,43.59,75921.97,0.0,-0.99942,0.0,0.09622]
[1779831480795,43.59,75929.86,0.0,-0.99942,0.0,0.09742]
[1779831481802,43.59,75932.73,0.0,-0.99941,0.0,0.09787]
[1779831484823,43.59,75936.74,0.0,-0.99941,0.0,0.09849]
[1779831488851,43.59,75942.08,0.0,-0.9994,0.0,0.09932]
[1779831494894,43.59,75943.41,0.0,-0.9994,0.0,0.09953]
[1779831499930,43.59,75940.0,0.0,-0.99941,0.0,0.099]
[1779831504964,43.59,75940.15,0.0,-0.99941,0.0,0.09902]
[1779831509999,43.59,75934.99,0.0,-0.99941,0.0,0.09822]
[1779831515034,43.59,75931.36,0.0,-0.99942,0.0,0.09738]
[1779831520070,43.59,75930.26,0.0,-0.99942,0.0,0.09721]
[1779831525105,43.59,75927.97,0.0,-0.99942,0.0,0.09686]
[1779831530141,43.59,75927.88,0.0,-0.99942,0.0,0.09685]
[1779831536680,43.59,75927.87,0.0,-0.99942,0.0,0.09684]
[1779831542223,43.59,75927.59,0.0,-0.99942,0.0,0.0968]
[1779831547258,43.59,75925.75,0.0,-0.99942,0.0,0.09652]
[1779831552295,43.59,75926.94,0.0,-0.99942,0.0,0.0967]
[1779831557328,43.59,75926.76,0.0,-0.99942,0.0,0.09668]
[1779831562363,43.59,75927.01,0.0,-0.99942,0.0,0.09671]
[1779831567398,43.59,75926.97,0.0,-0.99942,0.0,0.09671]
[1779831573440,43.59,75926.99,0.0,-0.99942,0.0,0.09644]
[1779831575455,43.59,75917.27,0.0,-0.99943,0.0,0.09496]
[1779831576462,43.59,75918.04,0.0,-0.99943,0.0,0.09508]
[1779831581496,43.59,75917.61,0.0,-0.99943,0.0,0.09502]
[1779831586532,43.59,75918.53,0.0,-0.99943,0.0,0.09515]
[1779831591566,43.59,75919.77,0.0,-0.99943,0.0,0.09534]
[1779831596601,43.59,75921.4,0.0,-0.99943,0.0,0.09559]
[1779831601637,43.59,75921.91,0.0,-0.99943,0.0,0.09567]
[1779831606673,43.59,75922.56,0.0,-0.99943,0.0,0.09576]
[1779831608687,43.59,75910.03,0.0,-0.99944,0.0,0.09388]
[1779831609693,43.59,75908.72,0.0,-0.99944,0.0,0.09369]
[1779831610701,43.59,75903.09,0.0,-0.99945,0.0,0.09285]
[1779831611707,43.59,75898.77,0.0,-0.99945,0.0,0.09222]
[1779831615735,43.59,75892.69,0.0,-0.99946,0.0,0.09133]
[1779831620771,43.59,75890.16,0.0,-0.99946,0.0,0.09096]
[1779831625806,43.59,75888.31,0.0,-0.99946,0.0,0.0907]
[1779831630841,43.59,75885.99,0.0,-0.99946,0.0,0.09036]
[1779831635876,43.59,75883.59,0.0,-0.99947,0.0,0.08976]
[1779831640912,43.59,75882.43,0.0,-0.99947,0.0,0.0896]
[1779831645949,43.59,75880.55,0.0,-0.99947,0.0,0.08933]
[1779831650982,43.59,75881.12,0.0,-0.99947,0.0,0.08941]
[1779831657529,43.59,75880.99,0.0,-0.99947,0.0,0.08939]
[1779831667599,43.59,75881.24,0.0,-0.99947,0.0,0.08943]
[1779831673136,43.59,75881.6,0.0,-0.99947,0.0,0.08948]
[1779831678171,43.59,75881.02,0.0,-0.99947,0.0,0.08939]
[1779831683205,43.59,75881.06,0.0,-0.99947,0.0,0.0894]
[1779831689247,43.59,75880.8,0.0,-0.99947,0.0,0.08936]
[1779831692269,43.59,75867.51,0.0,-0.99948,0.0,0.08724]
[1779831697810,43.59,75865.37,0.0,-0.99948,0.0,0.08694]
[1779831702339,43.59,75877.55,0.0,-0.99947,0.0,0.08865]
[1779831703346,43.59,75884.14,0.0,-0.99947,0.0,0.08958]
[1779831704353,43.59,75885.25,0.0,-0.99947,0.0,0.08974]
[1779831710397,43.59,75885.79,0.0,-0.99947,0.0,0.08982]
[1779831715432,43.59,75885.09,0.0,-0.99947,0.0,0.08972]
[1779831720467,43.59,75889.27,0.0,-0.99946,0.0,0.09032]
[1779831724496,43.59,75894.28,0.0,-0.99946,0.0,0.09104]
[1779831729535,43.59,75899.04,0.0,-0.99945,0.0,0.09173]
[1779831734566,43.59,75901.63,0.0,-0.99945,0.0,0.09211]
[1779831739600,43.59,75903.18,0.0,-0.99945,0.0,0.09234]
[1779831747657,43.59,75904.42,0.0,-0.99945,0.0,0.09252]
[1779831753700,43.59,75905.87,0.0,-0.99945,0.0,0.09247]
[1779831758735,43.59,75906.42,0.0,-0.99945,0.0,0.09255]
[1779831764777,43.59,75907.0,0.0,-0.99945,0.0,0.09264]
[1779831769812,43.59,75907.92,0.0,-0.99945,0.0,0.09277]
[1779831772832,43.59,75913.77,0.0,-0.99944,0.0,0.09364]
[1779831776861,43.59,75920.33,0.0,-0.99943,0.0,0.09462]
[1779831777867,43.59,75926.84,0.0,-0.99943,0.0,0.0956]
[1779831778875,43.59,75934.94,0.0,-0.99942,0.0,0.09683]
[1779831779882,43.59,75940.01,0.0,-0.99942,0.0,0.09761]
[1779831780889,43.59,75944.21,0.0,-0.99941,0.0,0.09826]
[1779831782902,43.59,75950.05,0.0,-0.99941,0.0,0.09917]
[1779831788944,43.59,75948.33,0.0,-0.99941,0.0,0.0989]
[1779831791965,43.59,75940.37,0.0,-0.99941,0.0,0.09767]
[1779831792972,43.59,75938.26,0.0,-0.99942,0.0,0.09734]
[1779831798522,43.59,75934.22,0.0,-0.99942,0.0,0.09672]
[1779831801031,43.59,75928.24,0.0,-0.99943,0.0,0.09581]
[1779831802038,43.59,75925.01,0.0,-0.99943,0.0,0.09532]
[1779831807074,43.59,75927.36,0.0,-0.99943,0.0,0.09568]
[1779831816136,43.59,75927.34,0.0,-0.99943,0.0,0.0954]
[1779831821173,43.59,75926.93,0.0,-0.99943,0.0,0.09534]
[1779831826207,43.59,75929.8,0.0,-0.99943,0.0,0.09578]
[1779831827213,43.59,75929.51,0.0,-0.99943,0.0,0.09573]
[1779831832249,43.59,75934.29,0.0,-0.99942,0.0,0.09646]
[1779831834264,43.59,75926.08,0.0,-0.99943,0.0,0.09521]
[1779831835275,43.59,75921.73,0.0,-0.99943,0.0,0.09456]
[1779831836279,43.59,75916.11,0.0,-0.99944,0.0,0.09372]
[1779831837285,43.59,75913.77,0.0,-0.99944,0.0,0.09337]
[1779831838802,43.59,75907.63,0.0,-0.99945,0.0,0.09247]
[1779831841312,43.59,75906.75,0.0,-0.99945,0.0,0.09234]
[1779831846348,43.59,75906.42,0.0,-0.99945,0.0,0.09229]
[1779831851382,43.59,75908.41,0.0,-0.99945,0.0,0.09258]
[1779831856418,43.59,75908.22,0.0,-0.99945,0.0,0.09255]
[1779831862460,43.59,75903.04,0.0,-0.99945,0.0,0.09179]
[1779831867495,43.59,75894.84,0.0,-0.99946,0.0,0.0906]
[1779831869018,43.59,75897.32,0.0,-0.99946,0.0,0.09096]
[1779831874544,43.59,75898.09,0.0,-0.99946,0.0,0.09081]
[1779831879579,43.59,75900.04,0.0,-0.99946,0.0,0.09109]
[1779831884614,43.59,75900.65,0.0,-0.99946,0.0,0.09118]
[1779831889649,43.59,75900.73,0.0,-0.99946,0.0,0.09119]
[1779831894684,43.59,75900.33,0.0,-0.99946,0.0,0.09114]
[1779831899718,43.59,75900.66,0.0,-0.99946,0.0,0.09118]
[1779831904757,43.59,75899.83,0.0,-0.99946,0.0,0.09106]
[1779831909790,43.59,75899.28,0.0,-0.99946,0.0,0.09098]
[1779831914826,43.59,75899.46,0.0,-0.99946,0.0,0.09101]
[1779831920867,43.59,75899.51,0.0,-0.99946,0.0,0.09102]
[1779831925902,43.59,75899.38,0.0,-0.99946,0.0,0.091]
[1779831930938,43.59,75899.41,0.0,-0.99946,0.0,0.091]
[1779831934966,43.59,75905.41,0.0,-0.99945,0.0,0.09161]
[1779831940002,43.59,75905.12,0.0,-0.99945,0.0,0.09157]
[1779831945035,43.59,75906.54,0.0,-0.99945,0.0,0.09178]
[1779831951077,43.59,75906.7,0.0,-0.99945,0.0,0.0918]
[1779831957120,43.59,75906.2,0.0,-0.99945,0.0,0.09173]
[1779831964170,43.59,75906.01,0.0,-0.99945,0.0,0.0917]
[1779831966182,43.59,75913.0,0.0,-0.99945,0.0,0.09273]
[1779831967190,43.59,75914.25,0.0,-0.99944,0.0,0.09291]
[1779831969721,43.59,75919.99,0.0,-0.99944,0.0,0.09376]
[1779831975247,43.59,75920.02,0.0,-0.99944,0.0,0.09377]
[1779831980280,43.59,75924.49,0.0,-0.99944,0.0,0.09444]
[1779831984308,43.59,75930.55,0.0,-0.99943,0.0,0.09535]
[1779831986323,43.59,75933.88,0.0,-0.99943,0.0,0.09585]
[1779831989861,43.59,75940.55,0.0,-0.99942,0.0,0.09687]
[1779831991358,43.59,75945.2,0.0,-0.99942,0.0,0.09731]
[1779831993372,43.59,75947.76,0.0,-0.99941,0.0,0.0977]
[1779831998406,43.59,75947.93,0.0,-0.99941,0.0,0.09773]
[1779831999931,43.59,75935.74,0.0,-0.99943,0.0,0.09586]
[1779832005455,43.59,75936.38,0.0,-0.99943,0.0,0.09596]
[1779832010490,43.59,75937.49,0.0,-0.99942,0.0,0.09613]
[1779832015525,43.59,75938.18,0.0,-0.99942,0.0,0.09623]
[1779832020560,43.59,75938.39,0.0,-0.99942,0.0,0.09627]
[1779832025599,43.59,75938.65,0.0,-0.99942,0.0,0.09631]
[1779832034661,43.59,75939.0,0.0,-0.99942,0.0,0.09636]
[1779832040219,43.59,75939.31,0.0,-0.99942,0.0,0.09641]
[1779832045738,43.59,75939.93,0.0,-0.99942,0.0,0.0965]
[1779832050773,43.59,75938.0,0.0,-0.99942,0.0,0.09621]
[1779832056817,43.59,75938.93,0.0,-0.99942,0.0,0.09607]
[1779832067894,43.59,75938.65,0.0,-0.99942,0.0,0.09603]
[1779832072930,43.59,75935.94,0.0,-0.99943,0.0,0.09562]
[1779832077964,43.59,75932.59,0.0,-0.99943,0.0,0.09511]
[1779832079978,43.59,75929.36,0.0,-0.99943,0.0,0.09463]
[1779832085022,43.59,75918.76,0.0,-0.99944,0.0,0.09305]
[1779832086029,43.59,75925.52,0.0,-0.99944,0.0,0.09405]
[1779832088043,43.59,75925.59,0.0,-0.99944,0.0,0.09406]
[1779832097105,43.59,75924.14,0.0,-0.99944,0.0,0.09385]
[1779832102140,43.59,75922.92,0.0,-0.99944,0.0,0.09366]
[1779832107176,43.59,75922.55,0.0,-0.99944,0.0,0.09361]
[1779832112210,43.59,75921.95,0.0,-0.99944,0.0,0.09325]
[1779832117248,43.59,75931.58,0.0,-0.99943,0.0,0.09469]
[1779832118254,43.59,75932.2,0.0,-0.99943,0.0,0.09478]
[1779832123290,43.59,75933.68,0.0,-0.99943,0.0,0.09501]
[1779832128325,43.59,75931.82,0.0,-0.99943,0.0,0.09473]
[1779832133360,43.59,75933.05,0.0,-0.99943,0.0,0.09491]
[1779832138394,43.59,75933.54,0.0,-0.99943,0.0,0.09499]
[1779832143430,43.59,75934.3,0.0,-0.99943,0.0,0.0951]
[1779832148464,43.59,75933.79,0.0,-0.99943,0.0,0.09502]
[1779832153499,43.59,75934.44,0.0,-0.99943,0.0,0.09512]
[1779832158535,43.59,75935.27,0.0,-0.99943,0.0,0.09525]
[1779832163569,43.59,75936.77,0.0,-0.99943,0.0,0.09547]
[1779832171137,43.59,75936.22,0.0,-0.99943,0.0,0.09512]
[1779832177667,43.59,75936.55,0.0,-0.99943,0.0,0.09517]
[1779832182704,43.59,75930.12,0.0,-0.99944,0.0,0.0942]
[1779832187740,43.59,75927.37,0.0,-0.99944,0.0,0.09379]
[1779832196802,43.59,75922.23,0.0,-0.99944,0.0,0.09303]
[1779832197809,43.59,75917.2,0.0,-0.99945,0.0,0.09229]
[1779832201349,43.59,75913.59,0.0,-0.99945,0.0,0.09176]
[1779832205865,43.59,75903.91,0.0,-0.99946,0.0,0.09035]
[1779832210900,43.59,75903.6,0.0,-0.99946,0.0,0.09031]
[1779832215962,43.59,75902.95,0.0,-0.99946,0.0,0.09022]
[1779832221492,43.59,75900.88,0.0,-0.99946,0.0,0.08992]
[1779832227039,43.59,75900.8,0.0,-0.99946,0.0,0.08991]
[1779832233083,43.59,75900.66,0.0,-0.99947,0.0,0.08963]
[1779832238120,43.59,75896.24,0.0,-0.99947,0.0,0.089]
[1779832245169,43.59,75896.78,0.0,-0.99947,0.0,0.08907]
[1779832250203,43.59,75897.16,0.0,-0.99947,0.0,0.08913]
[1779832255239,43.59,75896.86,0.0,-0.99947,0.0,0.08909]
[1779832260274,43.59,75896.61,0.0,-0.99947,0.0,0.08905]
[1779832265312,43.59,75896.1,0.0,-0.99947,0.0,0.08898]
[1779832270346,43.59,75893.04,0.0,-0.99947,0.0,0.08854]
[1779832275380,43.59,75889.46,0.0,-0.99948,0.0,0.08804]
[1779832280416,43.59,75882.81,0.0,-0.99948,0.0,0.08711]
[1779832281422,43.59,75877.79,0.0,-0.99949,0.0,0.08641]
[1779832282429,43.59,75878.97,0.0,-0.99948,0.0,0.08657]
[1779832287465,43.59,75871.82,0.0,-0.99949,0.0,0.08559]
[1779832288472,43.59,75878.25,0.0,-0.99949,0.0,0.08647]
[1779832289479,43.59,75882.88,0.0,-0.99948,0.0,0.08712]
[1779832290485,43.59,75882.78,0.0,-0.99948,0.0,0.0871]
[1779832295583,43.59,75887.65,0.0,-0.99948,0.0,0.08753]
[1779832297538,43.59,75848.31,0.0,-0.99951,0.0,0.08217]
[1779832298546,43.59,75848.05,0.0,-0.99951,0.0,0.08214]
[1779832300560,43.59,75856.03,0.0,-0.99951,0.0,0.0832]
[1779832302073,43.59,75866.95,0.0,-0.9995,0.0,0.08467]
[1779832306601,43.59,75868.53,0.0,-0.9995,0.0,0.08489]
[1779832311635,43.59,75868.37,0.0,-0.9995,0.0,0.08487]
[1779832316670,43.59,75866.89,0.0,-0.9995,0.0,0.08466]
[1779832321706,43.59,75865.31,0.0,-0.9995,0.0,0.08445]
[1779832326741,43.59,75864.2,0.0,-0.9995,0.0,0.0843]
[1779832331775,43.59,75866.69,0.0,-0.9995,0.0,0.08464]
[1779832337818,43.59,75868.35,0.0,-0.9995,0.0,0.08486]
[1779832343360,43.59,75878.03,0.0,-0.99949,0.0,0.08619]
[1779832343859,43.59,75878.03,0.0,-0.99949,0.0,0.08619]
[1779832348895,43.59,75882.01,0.0,-0.99948,0.0,0.08674]
[1779832353930,43.59,75884.8,0.0,-0.99948,0.0,0.08688]
[1779832358966,43.59,75886.0,0.0,-0.99948,0.0,0.08705]
[1779832359971,43.59,75878.56,0.0,-0.99949,0.0,0.08602]
[1779832360978,43.59,75874.53,0.0,-0.99949,0.0,0.08546]
[1779832366014,43.59,75873.11,0.0,-0.99949,0.0,0.08527]
[1779832373576,43.59,75871.42,0.0,-0.99949,0.0,0.08504]
[1779832379105,43.59,75872.06,0.0,-0.99949,0.0,0.08512]
[1779832384139,43.59,75869.47,0.0,-0.9995,0.0,0.08477]
[1779832391189,43.59,75867.47,0.0,-0.9995,0.0,0.0845]
[1779832396224,43.59,75869.27,0.0,-0.9995,0.0,0.08474]
[1779832403275,43.59,75867.44,0.0,-0.9995,0.0,0.08449]
[1779832409316,43.59,75864.97,0.0,-0.9995,0.0,0.08416]
[1779832419386,43.59,75863.03,0.0,-0.9995,0.0,0.08365]
[1779832424422,43.59,75868.94,0.0,-0.9995,0.0,0.08445]
[1779832431471,43.59,75870.9,0.0,-0.9995,0.0,0.08472]
[1779832436506,43.59,75874.63,0.0,-0.99949,0.0,0.08523]
[1779832441540,43.59,75876.12,0.0,-0.99949,0.0,0.08543]
[1779832446578,43.59,75876.1,0.0,-0.99949,0.0,0.08543]
[1779832453626,43.59,75878.81,0.0,-0.99949,0.0,0.0858]
[1779832455641,43.59,75870.62,0.0,-0.9995,0.0,0.08468]
[1779832456648,43.59,75860.71,0.0,-0.9995,0.0,0.08334]
[1779832457656,43.59,75859.66,0.0,-0.99951,0.0,0.0832]
[1779832462690,43.59,75858.91,0.0,-0.99951,0.0,0.0831]
[1779832467725,43.59,75858.56,0.0,-0.99951,0.0,0.08305]
[1779832472760,43.59,75853.37,0.0,-0.99951,0.0,0.08212]
[1779832477796,43.59,75851.58,0.0,-0.99951,0.0,0.08188]
[1779832479811,43.59,75848.57,0.0,-0.99952,0.0,0.08149]
[1779832484844,43.59,75846.05,0.0,-0.99952,0.0,0.08116]
[1779832494420,43.59,75842.26,0.0,-0.99952,0.0,0.08066]
[1779832495921,43.59,75844.62,0.0,-0.99952,0.0,0.08097]
[1779832500957,43.59,75845.6,0.0,-0.99952,0.0,0.0811]
[1779832505992,43.59,75854.11,0.0,-0.99951,0.0,0.08222]
[1779832512034,43.59,75857.11,0.0,-0.99951,0.0,0.08262]
[1779832517068,43.59,75856.47,0.0,-0.99951,0.0,0.08253]
[1779832523110,43.59,75855.97,0.0,-0.99951,0.0,0.08247]
[1779832528146,43.59,75855.26,0.0,-0.99951,0.0,0.08237]
[1779832534700,43.59,75854.21,0.0,-0.99951,0.0,0.08199]
[1779832541237,43.59,75856.24,0.0,-0.99951,0.0,0.08226]
[1779832546272,43.59,75855.78,0.0,-0.99951,0.0,0.0822]
[1779832551306,43.59,75855.06,0.0,-0.99951,0.0,0.0821]
[1779832555337,43.59,75846.59,0.0,-0.99952,0.0,0.08099]
[1779832556343,43.59,75846.68,0.0,-0.99952,0.0,0.081]
[1779832558358,43.59,75839.34,0.0,-0.99953,0.0,0.08005]
[1779832560372,43.59,75838.63,0.0,-0.99953,0.0,0.07996]
[1779832567421,43.59,75838.44,0.0,-0.99953,0.0,0.07993]
[1779832574470,43.59,75840.75,0.0,-0.99952,0.0,0.08023]
[1779832579505,43.59,75838.89,0.0,-0.99953,0.0,0.07999]
[1779832585549,43.59,75836.44,0.0,-0.99953,0.0,0.07967]
[1779832589609,43.59,75805.93,0.0,-0.99955,0.0,0.07583]
[1779832590609,43.59,75797.64,0.0,-0.99956,0.0,0.07481]
[1779832591613,43.59,75801.58,0.0,-0.99956,0.0,0.07507]
[1779832596649,43.59,75801.25,0.0,-0.99956,0.0,0.07503]
[1779832601684,43.59,75803.74,0.0,-0.99956,0.0,0.07533]
[1779832606719,43.59,75804.18,0.0,-0.99956,0.0,0.07539]
[1779832611753,43.59,75803.41,0.0,-0.99956,0.0,0.07529]
[1779832620816,43.59,75803.56,0.0,-0.99956,0.0,0.07531]
[1779832626859,43.59,75804.86,0.0,-0.99955,0.0,0.07547]
[1779832631895,43.59,75804.97,0.0,-0.99955,0.0,0.07549]
[1779832636930,43.59,75802.2,0.0,-0.99956,0.0,0.07515]
[1779832641966,43.59,75800.58,0.0,-0.99956,0.0,0.07495]
[1779832645483,43.59,75805.86,0.0,-0.99955,0.0,0.07559]
[1779832653045,43.59,75806.09,0.0,-0.99955,0.0,0.0754]
[1779832661100,43.59,75806.25,0.0,-0.99955,0.0,0.07542]
[1779832666136,43.59,75806.58,0.0,-0.99955,0.0,0.07546]
[1779832671170,43.59,75806.62,0.0,-0.99955,0.0,0.07546]
[1779832676206,43.59,75806.8,0.0,-0.99955,0.0,0.07549]
[1779832681241,43.59,75810.04,0.0,-0.99955,0.0,0.07588]
[1779832686277,43.59,75809.24,0.0,-0.99955,0.0,0.07579]
[1779832689297,43.59,75803.68,0.0,-0.99956,0.0,0.0751]
[1779832690303,43.59,75795.53,0.0,-0.99956,0.0,0.07411]
[1779832691310,43.59,75795.32,0.0,-0.99956,0.0,0.07409]
[1779832696351,43.59,75794.69,0.0,-0.99956,0.0,0.07401]
[1779832701381,43.59,75791.51,0.0,-0.99957,0.0,0.07363]
[1779832707423,43.59,75787.29,0.0,-0.99957,0.0,0.07312]
[1779832711451,43.59,75796.63,0.0,-0.99956,0.0,0.07403]
[1779832716489,43.59,75797.41,0.0,-0.99956,0.0,0.07412]
[1779832721521,43.59,75798.2,0.0,-0.99956,0.0,0.07422]
[1779832724543,43.59,75788.58,0.0,-0.99957,0.0,0.07306]
[1779832729578,43.59,75787.15,0.0,-0.99957,0.0,0.07289]
[1779832734613,43.59,75788.0,0.0,-0.99957,0.0,0.07299]
[1779832739648,43.59,75787.55,0.0,-0.99957,0.0,0.07294]
[1779832745692,43.59,75787.87,0.0,-0.99957,0.0,0.07298]
[1779832750726,43.59,75780.39,0.0,-0.99958,0.0,0.07209]
[1779832754755,43.59,75785.41,0.0,-0.99957,0.0,0.07268]
[1779832756769,43.59,75791.12,0.0,-0.99957,0.0,0.07336]
[1779832760797,43.59,75796.11,0.0,-0.99956,0.0,0.07396]
[1779832765832,43.59,75796.27,0.0,-0.99956,0.0,0.07398]
[1779832770866,43.59,75802.74,0.0,-0.99956,0.0,0.07477]
[1779832775903,43.59,75803.12,0.0,-0.99956,0.0,0.07459]
[1779832780937,43.59,75801.66,0.0,-0.99956,0.0,0.07441]
[1779832786477,43.59,75801.35,0.0,-0.99956,0.0,0.07438]
[1779832792013,43.59,75801.24,0.0,-0.99956,0.0,0.07436]
[1779832797049,43.59,75801.01,0.0,-0.99956,0.0,0.07433]
[1779832802090,43.59,75808.99,0.0,-0.99956,0.0,0.07531]
[1779832803093,43.59,75810.01,0.0,-0.99955,0.0,0.07543]
[1779832808128,43.59,75804.23,0.0,-0.99956,0.0,0.07472]
[1779832809135,43.59,75804.18,0.0,-0.99956,0.0,0.07472]
[1779832815179,43.59,75801.3,0.0,-0.99956,0.0,0.07437]
[1779832821220,43.59,75803.35,0.0,-0.99956,0.0,0.07462]
[1779832825248,43.59,75810.49,0.0,-0.99955,0.0,0.07549]
[1779832828269,43.59,75812.4,0.0,-0.99955,0.0,0.07573]
[1779832833304,43.59,75812.64,0.0,-0.99955,0.0,0.07553]
[1779832844381,43.59,75811.77,0.0,-0.99955,0.0,0.07542]
[1779832849417,43.59,75809.52,0.0,-0.99956,0.0,0.07515]
[1779832853445,43.59,75818.9,0.0,-0.99955,0.0,0.0763]
[1779832854452,43.59,75819.43,0.0,-0.99955,0.0,0.07637]
[1779832859488,43.59,75820.14,0.0,-0.99955,0.0,0.07646]
[1779832860494,43.59,75828.55,0.0,-0.99954,0.0,0.07751]
[1779832861509,43.59,75828.85,0.0,-0.99954,0.0,0.07755]
[1779832867042,43.59,75828.84,0.0,-0.99954,0.0,0.07754]
[1779832877112,43.59,75827.69,0.0,-0.99954,0.0,0.0774]
[1779832882648,43.59,75828.57,0.0,-0.99954,0.0,0.07751]
[1779832887683,43.59,75832.78,0.0,-0.99954,0.0,0.07804]
[1779832892718,43.59,75834.17,0.0,-0.99954,0.0,0.07799]
[1779832897753,43.59,75834.08,0.0,-0.99954,0.0,0.07798]
[1779832903795,43.59,75835.58,0.0,-0.99954,0.0,0.07817]
[1779832908831,43.59,75836.76,0.0,-0.99954,0.0,0.07832]
[1779832913865,43.59,75834.77,0.0,-0.99954,0.0,0.07806]
[1779832918902,43.59,75838.06,0.0,-0.99953,0.0,0.07848]
[1779832919907,43.59,75844.22,0.0,-0.99953,0.0,0.07927]
[1779832921922,43.59,75850.09,0.0,-0.99953,0.0,0.08003]
[1779832926956,43.59,75850.48,0.0,-0.99952,0.0,0.08008]
[1779832931991,43.59,75846.2,0.0,-0.99953,0.0,0.07952]
[1779832938034,43.59,75843.46,0.0,-0.99953,0.0,0.07917]
[1779832947602,43.59,75845.09,0.0,-0.99953,0.0,0.07938]
[1779832956162,43.59,75846.45,0.0,-0.99953,0.0,0.07932]
[1779832961199,43.59,75851.91,0.0,-0.99953,0.0,0.08002]
[1779832962205,43.59,75851.9,0.0,-0.99953,0.0,0.08002]
[1779832964232,43.59,75842.14,0.0,-0.99953,0.0,0.07877]
[1779832965244,43.59,75844.42,0.0,-0.99953,0.0,0.07906]
[1779832970274,43.59,75843.91,0.0,-0.99953,0.0,0.07899]
[1779832975309,43.59,75844.13,0.0,-0.99953,0.0,0.07902]
[1779832980344,43.59,75847.18,0.0,-0.99953,0.0,0.07941]
[1779832985379,43.59,75846.19,0.0,-0.99953,0.0,0.07929]
[1779832990414,43.59,75847.95,0.0,-0.99953,0.0,0.07951]
[1779832995452,43.59,75850.12,0.0,-0.99953,0.0,0.07979]
[1779833001491,43.59,75852.1,0.0,-0.99952,0.0,0.08005]
[1779833003505,43.59,75858.01,0.0,-0.99952,0.0,0.08082]
[1779833008085,43.59,75859.13,0.0,-0.99952,0.0,0.08097]
[1779833009551,43.59,75867.07,0.0,-0.99951,0.0,0.08201]
[1779833010557,43.59,75864.34,0.0,-0.99951,0.0,0.08165]
[1779833011564,43.59,75870.31,0.0,-0.99951,0.0,0.0822]
[1779833012570,43.59,75872.42,0.0,-0.99951,0.0,0.08248]
[1779833014585,43.59,75877.68,0.0,-0.9995,0.0,0.08318]
[1779833018151,43.59,75883.21,0.0,-0.9995,0.0,0.08393]
[1779833023648,43.59,75881.43,0.0,-0.9995,0.0,0.08369]
[1779833026669,43.59,75887.82,0.0,-0.9995,0.0,0.08455]
[1779833031704,43.59,75892.5,0.0,-0.99949,0.0,0.08519]
[1779833032710,43.59,75908.07,0.0,-0.99948,0.0,0.08735]
[1779833033717,43.59,75909.47,0.0,-0.99948,0.0,0.08755]
[1779833039764,43.59,75907.18,0.0,-0.99948,0.0,0.08723]
[1779833043791,43.59,75901.91,0.0,-0.99948,0.0,0.08649]
[1779833048370,43.59,75890.15,0.0,-0.99949,0.0,0.08487]
[1779833053863,43.59,75887.43,0.0,-0.9995,0.0,0.0845]
[1779833055878,43.59,75885.64,0.0,-0.9995,0.0,0.08426]
[1779833060913,43.59,75883.38,0.0,-0.9995,0.0,0.08395]
[1779833066959,43.59,75883.95,0.0,-0.9995,0.0,0.08403]
[1779833067967,43.59,75878.94,0.0,-0.9995,0.0,0.08335]
[1779833068981,43.59,75872.68,0.0,-0.99951,0.0,0.08251]
[1779833069979,43.59,75861.92,0.0,-0.99952,0.0,0.08109]
[1779833070986,43.59,75854.89,0.0,-0.99952,0.0,0.08018]
[1779833075016,43.59,75846.81,0.0,-0.99953,0.0,0.0789]
[1779833080059,43.59,75847.2,0.0,-0.99953,0.0,0.07895]
[1779833081057,43.59,75838.45,0.0,-0.99954,0.0,0.07784]
[1779833086093,43.59,75836.8,0.0,-0.99954,0.0,0.07763]
[1779833091128,43.59,75838.66,0.0,-0.99954,0.0,0.07786]
[1779833095157,43.59,75826.86,0.0,-0.99955,0.0,0.07638]
[1779833100191,43.59,75827.57,0.0,-0.99955,0.0,0.07647]
[1779833105231,43.59,75826.86,0.0,-0.99955,0.0,0.07638]
[1779833107245,43.59,75833.69,0.0,-0.99954,0.0,0.07724]
[1779833108255,43.59,75833.55,0.0,-0.99954,0.0,0.07722]
[1779833114294,43.59,75829.02,0.0,-0.99955,0.0,0.07665]
[1779833119330,43.59,75824.85,0.0,-0.99955,0.0,0.07613]
[1779833120337,43.59,75816.95,0.0,-0.99956,0.0,0.07516]
[1779833121343,43.59,75816.55,0.0,-0.99956,0.0,0.07511]
[1779833126379,43.59,75814.14,0.0,-0.99956,0.0,0.07482]
[1779833130408,43.59,75775.64,0.0,-0.99959,0.0,0.07025]
[1779833131414,43.59,75769.93,0.0,-0.99959,0.0,0.06939]
[1779833132422,43.59,75773.16,0.0,-0.99959,0.0,0.06976]
[1779833134437,43.59,75771.56,0.0,-0.99959,0.0,0.06957]
[1779833135442,43.59,75769.07,0.0,-0.99959,0.0,0.06929]
[1779833138464,43.59,75759.49,0.0,-0.9996,0.0,0.06821]
[1779833139003,43.59,75753.12,0.0,-0.9996,0.0,0.0675]
[1779833139473,43.59,75753.12,0.0,-0.9996,0.0,0.0675]
[1779833140478,43.59,75751.35,0.0,-0.99961,0.0,0.0673]
[1779833145514,43.59,75754.57,0.0,-0.9996,0.0,0.06766]
[1779833146520,43.59,75748.79,0.0,-0.99961,0.0,0.06702]
[1779833147527,43.59,75742.85,0.0,-0.99961,0.0,0.06636]
[1779833149077,43.59,75739.45,0.0,-0.99961,0.0,0.06599]
[1779833151559,43.59,75739.27,0.0,-0.99961,0.0,0.06597]
[1779833154579,43.59,75747.14,0.0,-0.99961,0.0,0.06683]
[1779833155586,43.59,75751.49,0.0,-0.9996,0.0,0.06732]
[1779833157603,43.59,75750.68,0.0,-0.99961,0.0,0.06723]
[1779833159148,43.59,75744.68,0.0,-0.99961,0.0,0.06656]
[1779833162640,43.59,75734.55,0.0,-0.99962,0.0,0.06546]
[1779833163648,43.59,75727.69,0.0,-0.99962,0.0,0.06472]
[1779833164655,43.59,75726.54,0.0,-0.99962,0.0,0.0646]
[1779833165661,43.59,75736.59,0.0,-0.99962,0.0,0.06568]
[1779833166672,43.59,75732.37,0.0,-0.99962,0.0,0.06523]
[1779833167676,43.59,75724.95,0.0,-0.99962,0.0,0.06443]
[1779833169217,43.59,75720.86,0.0,-0.99963,0.0,0.064]
[1779833171707,43.59,75710.88,0.0,-0.99963,0.0,0.06295]
[1779833172711,43.59,75717.29,0.0,-0.99963,0.0,0.06362]
[1779833173717,43.59,75722.71,0.0,-0.99962,0.0,0.06419]
[1779833174724,43.59,75723.09,0.0,-0.99962,0.0,0.06423]
[1779833179761,43.59,75720.65,0.0,-0.99963,0.0,0.06397]
[1779833180766,43.59,75727.54,0.0,-0.99962,0.0,0.06471]
[1779833181773,43.59,75728.59,0.0,-0.99962,0.0,0.06482]
[1779833186809,43.59,75732.25,0.0,-0.99962,0.0,0.06521]
[1779833191844,43.59,75735.08,0.0,-0.99962,0.0,0.06532]
[1779833196880,43.59,75735.29,0.0,-0.99962,0.0,0.06534]
[1779833201913,43.59,75734.64,0.0,-0.99962,0.0,0.06527]
[1779833206949,43.59,75734.95,0.0,-0.99962,0.0,0.0653]
[1779833207956,43.59,75740.49,0.0,-0.99961,0.0,0.0659]
[1779833209501,43.59,75746.25,0.0,-0.99961,0.0,0.06653]
[1779833215011,43.59,75750.78,0.0,-0.99961,0.0,0.06703]
[1779833217018,43.59,75759.29,0.0,-0.9996,0.0,0.06798]
[1779833222056,43.59,75758.78,0.0,-0.9996,0.0,0.06792]
[1779833226083,43.59,75750.89,0.0,-0.99961,0.0,0.06704]
[1779833227090,43.59,75750.31,0.0,-0.99961,0.0,0.06698]
[1779833231118,43.59,75744.35,0.0,-0.99961,0.0,0.06633]
[1779833232125,43.59,75746.86,0.0,-0.99961,0.0,0.0666]
[1779833233131,43.59,75750.33,0.0,-0.99961,0.0,0.06698]
[1779833238169,43.59,75750.36,0.0,-0.99961,0.0,0.06699]
[1779833240184,43.59,75744.71,0.0,-0.99961,0.0,0.06637]
[1779833241190,43.59,75736.9,0.0,-0.99962,0.0,0.06552]
[1779833246230,43.59,75735.76,0.0,-0.99962,0.0,0.06539]
[1779833251266,43.59,75738.31,0.0,-0.99962,0.0,0.06547]
[1779833256301,43.59,75741.39,0.0,-0.99961,0.0,0.0658]
[1779833261364,43.59,75740.22,0.0,-0.99962,0.0,0.06567]
[1779833262352,43.59,75724.65,0.0,-0.99963,0.0,0.06401]
[1779833263358,43.59,75716.47,0.0,-0.99963,0.0,0.06314]
[1779833265374,43.59,75700.83,0.0,-0.99964,0.0,0.06153]
[1779833266382,43.59,75698.71,0.0,-0.99964,0.0,0.06131]
[1779833269402,43.59,75707.51,0.0,-0.99964,0.0,0.06221]
[1779833270410,43.59,75706.39,0.0,-0.99964,0.0,0.0621]
[1779833275444,43.59,75707.32,0.0,-0.99964,0.0,0.06219]
[1779833281486,43.59,75703.01,0.0,-0.99964,0.0,0.06175]
[1779833282494,43.59,75709.03,0.0,-0.99964,0.0,0.06237]
[1779833283502,43.59,75716.68,0.0,-0.99963,0.0,0.06317]
[1779833284508,43.59,75718.35,0.0,-0.99963,0.0,0.06334]
[1779833285518,43.59,75728.71,0.0,-0.99962,0.0,0.06444]
[1779833286523,43.59,75734.26,0.0,-0.99962,0.0,0.06503]
[1779833287531,43.59,75734.33,0.0,-0.99962,0.0,0.06504]
[1779833289543,43.59,75741.72,0.0,-0.99961,0.0,0.06584]
[1779833290551,43.59,75743.04,0.0,-0.99961,0.0,0.06598]
[1779833295586,43.59,75744.47,0.0,-0.99961,0.0,0.06614]
[1779833300623,43.59,75745.15,0.0,-0.99961,0.0,0.06621]
[1779833305661,43.59,75747.42,0.0,-0.99961,0.0,0.06646]
[1779833310693,43.59,75744.47,0.0,-0.99961,0.0,0.06614]
[1779833315728,43.59,75745.21,0.0,-0.99961,0.0,0.06602]
[1779833320764,43.59,75745.44,0.0,-0.99961,0.0,0.06604]
[1779833325798,43.59,75747.94,0.0,-0.99961,0.0,0.06631]
[1779833330833,43.59,75745.63,0.0,-0.99961,0.0,0.06606]
[1779833335869,43.59,75746.24,0.0,-0.99961,0.0,0.06613]
[1779833337883,43.59,75751.36,0.0,-0.99961,0.0,0.06669]
[1779833340425,43.59,75750.77,0.0,-0.99961,0.0,0.06662]
[1779833345940,43.59,75749.68,0.0,-0.99961,0.0,0.06651]
[1779833350497,43.59,75763.12,0.0,-0.9996,0.0,0.06799]
[1779833353996,43.59,75768.67,0.0,-0.9996,0.0,0.06862]
[1779833359033,43.59,75763.15,0.0,-0.9996,0.0,0.068]
[1779833360567,43.59,75761.13,0.0,-0.9996,0.0,0.06777]
[1779833363060,43.59,75766.76,0.0,-0.9996,0.0,0.0684]
[1779833364070,43.59,75766.46,0.0,-0.9996,0.0,0.06837]
[1779833369102,43.59,75766.05,0.0,-0.9996,0.0,0.06832]
[1779833370637,43.59,75773.08,0.0,-0.99959,0.0,0.06912]
[1779833372123,43.59,75774.46,0.0,-0.99959,0.0,0.06907]
[1779833377159,43.59,75776.53,0.0,-0.99959,0.0,0.0693]
[1779833378166,43.59,75768.38,0.0,-0.9996,0.0,0.06838]
[1779833379172,43.59,75769.11,0.0,-0.9996,0.0,0.06846]
[1779833385215,43.59,75766.84,0.0,-0.9996,0.0,0.0682]
[1779833391256,43.59,75766.94,0.0,-0.9996,0.0,0.06822]
[1779833393271,43.59,75752.2,0.0,-0.99961,0.0,0.06658]
[1779833394277,43.59,75750.67,0.0,-0.99961,0.0,0.06641]
[1779833399314,43.59,75749.34,0.0,-0.99961,0.0,0.06627]
[1779833403342,43.59,75754.99,0.0,-0.99961,0.0,0.06689]
[1779833408378,43.59,75742.63,0.0,-0.99962,0.0,0.06554]
[1779833413413,43.59,75743.54,0.0,-0.99962,0.0,0.06563]
[1779833418447,43.59,75743.27,0.0,-0.99962,0.0,0.0656]
[1779833423484,43.59,75747.43,0.0,-0.99961,0.0,0.06606]
[1779833428518,43.59,75744.9,0.0,-0.99961,0.0,0.06578]
[1779833429525,43.59,75733.39,0.0,-0.99962,0.0,0.06454]
[1779833430532,43.59,75726.81,0.0,-0.99963,0.0,0.06384]
[1779833434560,43.59,75737.22,0.0,-0.99962,0.0,0.06475]
[1779833440604,43.59,75732.16,0.0,-0.99962,0.0,0.06421]
[1779833442615,43.59,75724.82,0.0,-0.99963,0.0,0.06344]
[1779833446644,43.59,75725.22,0.0,-0.99963,0.0,0.06348]
[1779833451680,43.59,75729.68,0.0,-0.99963,0.0,0.06395]
[1779833457252,43.59,75731.48,0.0,-0.99962,0.0,0.06414]
[1779833462758,43.59,75731.5,0.0,-0.99962,0.0,0.06414]
[1779833468799,43.59,75732.84,0.0,-0.99962,0.0,0.06429]
[1779833472832,43.59,75727.12,0.0,-0.99963,0.0,0.06368]
[1779833474848,43.59,75715.39,0.0,-0.99963,0.0,0.06245]
[1779833475856,43.59,75713.85,0.0,-0.99964,0.0,0.06229]
[1779833478875,43.59,75707.31,0.0,-0.99964,0.0,0.06162]
[1779833481896,43.59,75704.35,0.0,-0.99964,0.0,0.06132]
[1779833487467,43.59,75700.05,0.0,-0.99964,0.0,0.06088]
[1779833492972,43.59,75695.39,0.0,-0.99965,0.0,0.06022]
[1779833497536,43.59,75689.71,0.0,-0.99965,0.0,0.05965]
[1779833504051,43.59,75690.95,0.0,-0.99965,0.0,0.05978]
[1779833507612,43.59,75703.07,0.0,-0.99964,0.0,0.061]
[1779833509086,43.59,75704.01,0.0,-0.99964,0.0,0.06109]
[1779833514121,43.59,75702.36,0.0,-0.99964,0.0,0.06092]
[1779833519156,43.59,75707.3,0.0,-0.99964,0.0,0.06143]
[1779833522178,43.59,75711.92,0.0,-0.99964,0.0,0.0619]
[1779833527763,43.59,75716.67,0.0,-0.99964,0.0,0.06239]
[1779833533277,43.59,75717.18,0.0,-0.99963,0.0,0.06244]
[1779833537830,43.59,75722.96,0.0,-0.99963,0.0,0.06305]
[1779833543347,43.59,75726.81,0.0,-0.99963,0.0,0.06345]
[1779833545360,43.59,75717.65,0.0,-0.99963,0.0,0.06249]
[1779833546368,43.59,75716.8,0.0,-0.99964,0.0,0.06241]
[1779833551404,43.59,75714.61,0.0,-0.99964,0.0,0.06199]
[1779833557973,43.59,75710.07,0.0,-0.99964,0.0,0.06152]
[1779833563491,43.59,75709.23,0.0,-0.99964,0.0,0.06144]
[1779833568524,43.59,75708.17,0.0,-0.99964,0.0,0.06133]
[1779833573558,43.59,75698.08,0.0,-0.99965,0.0,0.06031]
[1779833578593,43.59,75691.62,0.0,-0.99965,0.0,0.05966]
[1779833583703,43.59,75687.49,0.0,-0.99965,0.0,0.05925]
[1779833584764,43.59,75673.01,0.0,-0.99966,0.0,0.05783]
[1779833585750,43.59,75647.38,0.0,-0.99968,0.0,0.0554]
[1779833586757,43.59,75655.53,0.0,-0.99967,0.0,0.05616]
[1779833587764,43.59,75649.41,0.0,-0.99968,0.0,0.05559]
[1779833590785,43.59,75658.19,0.0,-0.99967,0.0,0.05641]
[1779833592803,43.59,75673.07,0.0,-0.99966,0.0,0.05784]
[1779833593811,43.59,75684.5,0.0,-0.99966,0.0,0.05895]
[1779833594817,43.59,75688.38,0.0,-0.99965,0.0,0.05934]
[1779833597839,43.59,75698.45,0.0,-0.99965,0.0,0.06034]
[1779833598845,43.59,75711.89,0.0,-0.99964,0.0,0.06171]
[1779833599853,43.59,75708.96,0.0,-0.99964,0.0,0.06141]
[1779833601876,43.59,75707.73,0.0,-0.99964,0.0,0.06128]
[1779833603883,43.59,75702.06,0.0,-0.99965,0.0,0.06071]
[1779833606905,43.59,75691.43,0.0,-0.99965,0.0,0.05964]
[1779833607913,43.59,75691.73,0.0,-0.99965,0.0,0.05967]
[1779833610934,43.59,75703.88,0.0,-0.99964,0.0,0.06089]
[1779833611941,43.59,75707.0,0.0,-0.99964,0.0,0.06102]
[1779833616978,43.59,75708.38,0.0,-0.99964,0.0,0.06116]
[1779833621006,43.59,75720.29,0.0,-0.99964,0.0,0.06238]
[1779833622015,43.59,75724.72,0.0,-0.99963,0.0,0.06284]
[1779833624034,43.59,75728.9,0.0,-0.99963,0.0,0.06328]
[1779833625575,43.59,75741.6,0.0,-0.99962,0.0,0.06463]
[1779833628061,43.59,75745.35,0.0,-0.99962,0.0,0.06503]
[1779833630077,43.59,75757.6,0.0,-0.99961,0.0,0.06636]
[1779833631082,43.59,75756.75,0.0,-0.99961,0.0,0.06627]
[1779833634104,43.59,75750.93,0.0,-0.99961,0.0,0.06563]
[1779833635644,43.59,75745.14,0.0,-0.99962,0.0,0.06501]
[1779833637125,43.59,75738.7,0.0,-0.99962,0.0,0.06432]
[1779833638132,43.59,75744.09,0.0,-0.99962,0.0,0.06489]
[1779833639138,43.59,75742.52,0.0,-0.99962,0.0,0.06473]
[1779833642160,43.59,75735.8,0.0,-0.99962,0.0,0.06401]
[1779833643170,43.59,75736.57,0.0,-0.99962,0.0,0.06409]
[1779833648203,43.59,75736.17,0.0,-0.99962,0.0,0.06405]
[1779833653237,43.59,75733.79,0.0,-0.99963,0.0,0.0638]
[1779833658275,43.59,75733.07,0.0,-0.99963,0.0,0.06372]
[1779833662303,43.59,75738.28,0.0,-0.99962,0.0,0.06427]
[1779833664317,43.59,75726.88,0.0,-0.99963,0.0,0.06307]
[1779833669351,43.59,75724.11,0.0,-0.99963,0.0,0.06278]
[1779833675925,43.59,75718.51,0.0,-0.99964,0.0,0.06201]
[1779833681441,43.59,75713.58,0.0,-0.99964,0.0,0.0615]
[1779833686477,43.59,75711.56,0.0,-0.99964,0.0,0.06129]
[1779833691511,43.59,75711.05,0.0,-0.99964,0.0,0.06124]
[1779833693526,43.59,75704.03,0.0,-0.99965,0.0,0.06053]
[1779833694532,43.59,75698.55,0.0,-0.99965,0.0,0.05998]
[1779833698561,43.59,75687.46,0.0,-0.99966,0.0,0.05888]
[1779833702589,43.59,75680.89,0.0,-0.99966,0.0,0.05824]
[1779833706619,43.59,75689.13,0.0,-0.99966,0.0,0.05904]
[1779833707630,43.59,75696.62,0.0,-0.99965,0.0,0.05979]
[1779833708633,43.59,75702.13,0.0,-0.99965,0.0,0.06034]
[1779833713668,43.59,75697.38,0.0,-0.99965,0.0,0.05986]
[1779833718715,43.59,75692.67,0.0,-0.99965,0.0,0.05939]
[1779833720728,43.59,75687.44,0.0,-0.99966,0.0,0.05888]
[1779833725764,43.59,75684.96,0.0,-0.99966,0.0,0.05863]
[1779833728786,43.59,75677.34,0.0,-0.99966,0.0,0.05789]
[1779833729793,43.59,75670.28,0.0,-0.99967,0.0,0.05721]
[1779833734828,43.59,75670.73,0.0,-0.99967,0.0,0.05707]
[1779833738856,43.59,75679.42,0.0,-0.99966,0.0,0.05791]
[1779833740873,43.59,75651.94,0.0,-0.99968,0.0,0.0553]
[1779833741877,43.59,75636.81,0.0,-0.99969,0.0,0.05391]
[1779833746914,43.59,75648.36,0.0,-0.99968,0.0,0.05497]
[1779833747921,43.59,75653.91,0.0,-0.99968,0.0,0.05549]
[1779833753962,43.59,75653.66,0.0,-0.99968,0.0,0.05546]
[1779833758997,43.59,75652.78,0.0,-0.99968,0.0,0.05538]
[1779833762020,43.59,75647.06,0.0,-0.99968,0.0,0.05485]
[1779833767054,43.59,75642.24,0.0,-0.99968,0.0,0.05441]
[1779833771084,43.59,75648.31,0.0,-0.99968,0.0,0.05497]
[1779833772089,43.59,75648.72,0.0,-0.99968,0.0,0.055]
[1779833777124,43.59,75648.69,0.0,-0.99968,0.0,0.055]
[1779833778130,43.59,75658.59,0.0,-0.99968,0.0,0.05592]
[1779833779138,43.59,75661.06,0.0,-0.99967,0.0,0.05616]
[1779833784173,43.59,75665.59,0.0,-0.99967,0.0,0.05658]
[1779833789207,43.59,75666.56,0.0,-0.99967,0.0,0.05668]
[1779833794245,43.59,75663.02,0.0,-0.99967,0.0,0.05616]
[1779833799280,43.59,75667.2,0.0,-0.99967,0.0,0.05656]
[1779833801294,43.59,75672.3,0.0,-0.99967,0.0,0.05705]
[1779833804325,43.59,75676.94,0.0,-0.99967,0.0,0.05749]
[1779833809350,43.59,75673.78,0.0,-0.99967,0.0,0.05719]
[1779833814389,43.59,75675.28,0.0,-0.99967,0.0,0.05733]
[1779833819421,43.59,75675.04,0.0,-0.99967,0.0,0.05731]
[1779833824458,43.59,75675.04,0.0,-0.99967,0.0,0.05731]
[1779833828485,43.59,75668.92,0.0,-0.99967,0.0,0.05672]
[1779833833520,43.59,75671.78,0.0,-0.99967,0.0,0.057]
[1779833838554,43.59,75675.36,0.0,-0.99967,0.0,0.05734]
[1779833843590,43.59,75674.93,0.0,-0.99967,0.0,0.0573]
[1779833847129,43.59,75683.93,0.0,-0.99966,0.0,0.05817]
[1779833852653,43.59,75684.68,0.0,-0.99966,0.0,0.05806]
[1779833857687,43.59,75682.5,0.0,-0.99966,0.0,0.05785]
[1779833862722,43.59,75681.43,0.0,-0.99966,0.0,0.05774]
[1779833867269,43.59,75692.24,0.0,-0.99966,0.0,0.0588]
[1779833868767,43.59,75699.3,0.0,-0.99965,0.0,0.0595]
[1779833870779,43.59,75703.47,0.0,-0.99965,0.0,0.05991]
[1779833872793,43.59,75708.05,0.0,-0.99965,0.0,0.06037]
[1779833877827,43.59,75707.0,0.0,-0.99965,0.0,0.06027]
[1779833882863,43.59,75706.88,0.0,-0.99965,0.0,0.06025]
[1779833887900,43.59,75702.4,0.0,-0.99965,0.0,0.05981]
[1779833888907,43.59,75710.94,0.0,-0.99965,0.0,0.06066]
[1779833890921,43.59,75716.01,0.0,-0.99964,0.0,0.06118]
[1779833895956,43.59,75718.73,0.0,-0.99964,0.0,0.06146]
[1779833900990,43.59,75721.27,0.0,-0.99964,0.0,0.06172]
[1779833906027,43.59,75724.29,0.0,-0.99964,0.0,0.06203]
[1779833911063,43.59,75728.29,0.0,-0.99964,0.0,0.06225]
[1779833915092,43.59,75733.96,0.0,-0.99963,0.0,0.06284]
[1779833920128,43.59,75737.98,0.0,-0.99963,0.0,0.06326]
[1779833925174,43.59,75739.7,0.0,-0.99963,0.0,0.06344]
[1779833926172,43.59,75745.81,0.0,-0.99962,0.0,0.06409]
[1779833927178,43.59,75746.87,0.0,-0.99962,0.0,0.0642]
[1779833932215,43.59,75746.55,0.0,-0.99962,0.0,0.06417]
[1779833937250,43.59,75745.86,0.0,-0.99962,0.0,0.06409]
[1779833940270,43.59,75733.24,0.0,-0.99963,0.0,0.06276]
[1779833941276,43.59,75733.13,0.0,-0.99963,0.0,0.06275]
[1779833943291,43.59,75727.62,0.0,-0.99964,0.0,0.06218]
[1779833944298,43.59,75726.97,0.0,-0.99964,0.0,0.06211]
[1779833947319,43.59,75710.91,0.0,-0.99965,0.0,0.06047]
[1779833948325,43.59,75710.15,0.0,-0.99965,0.0,0.0604]
[1779833953361,43.59,75705.44,0.0,-0.99965,0.0,0.05992]
[1779833956390,43.59,75696.07,0.0,-0.99966,0.0,0.05899]
[1779833957397,43.59,75684.35,0.0,-0.99966,0.0,0.05785]
[1779833958404,43.59,75682.25,0.0,-0.99966,0.0,0.05764]
[1779833963438,43.59,75681.71,0.0,-0.99966,0.0,0.05759]
[1779833968473,43.59,75679.12,0.0,-0.99967,0.0,0.05734]
[1779833973512,43.59,75683.27,0.0,-0.99966,0.0,0.05756]
[1779833978544,43.59,75683.57,0.0,-0.99966,0.0,0.05759]
[1779833985128,43.59,75683.74,0.0,-0.99966,0.0,0.05761]
[1779833990628,43.59,75682.23,0.0,-0.99967,0.0,0.05746]
[1779833997676,43.59,75682.08,0.0,-0.99967,0.0,0.05745]
[1779834002712,43.59,75685.43,0.0,-0.99966,0.0,0.05777]
[1779834007748,43.59,75681.42,0.0,-0.99967,0.0,0.05738]
[1779834009760,43.59,75675.82,0.0,-0.99967,0.0,0.05685]
[1779834015343,43.59,75678.83,0.0,-0.99967,0.0,0.05713]
[1779834017823,43.59,75684.35,0.0,-0.99966,0.0,0.05767]
[1779834018825,43.59,75701.41,0.0,-0.99965,0.0,0.05934]
[1779834022855,43.59,75706.79,0.0,-0.99965,0.0,0.05987]
[1779834027889,43.59,75707.56,0.0,-0.99965,0.0,0.05995]
[1779834032925,43.59,75707.33,0.0,-0.99965,0.0,0.05974]
[1779834037959,43.59,75708.21,0.0,-0.99965,0.0,0.05983]
[1779834041993,43.59,75697.64,0.0,-0.99966,0.0,0.05878]
[1779834047029,43.59,75696.99,0.0,-0.99966,0.0,0.05871]
[1779834052068,43.59,75699.15,0.0,-0.99966,0.0,0.05893]
[1779834057103,43.59,75700.86,0.0,-0.99966,0.0,0.0591]
[1779834062137,43.59,75699.28,0.0,-0.99966,0.0,0.05894]
[1779834067176,43.59,75699.32,0.0,-0.99966,0.0,0.05894]
[1779834072208,43.59,75700.92,0.0,-0.99965,0.0,0.0591]
[1779834077244,43.59,75700.84,0.0,-0.99966,0.0,0.05909]
[1779834082281,43.59,75702.84,0.0,-0.99965,0.0,0.05929]
[1779834087316,43.59,75708.07,0.0,-0.99965,0.0,0.05981]
[1779834092352,43.59,75711.73,0.0,-0.99965,0.0,0.05999]
[1779834097393,43.59,75713.62,0.0,-0.99965,0.0,0.06018]
[1779834102428,43.59,75713.13,0.0,-0.99965,0.0,0.06013]
[1779834107462,43.59,75712.98,0.0,-0.99965,0.0,0.06012]
[1779834112498,43.59,75710.86,0.0,-0.99965,0.0,0.05991]
[1779834118540,43.59,75710.27,0.0,-0.99965,0.0,0.05985]
[1779834123574,43.59,75708.44,0.0,-0.99965,0.0,0.05966]
[1779834129616,43.59,75708.65,0.0,-0.99965,0.0,0.05968]
[1779834132638,43.59,75703.3,0.0,-0.99965,0.0,0.05915]
[1779834135659,43.59,75696.44,0.0,-0.99966,0.0,0.05848]
[1779834137673,43.59,75685.89,0.0,-0.99967,0.0,0.05745]
[1779834138681,43.59,75674.28,0.0,-0.99967,0.0,0.05634]
[1779834139687,43.59,75672.93,0.0,-0.99967,0.0,0.05622]
[1779834141701,43.59,75678.47,0.0,-0.99967,0.0,0.05674]
[1779834142708,43.59,75681.11,0.0,-0.99967,0.0,0.05699]
[1779834147743,43.59,75678.55,0.0,-0.99967,0.0,0.05675]
[1779834150765,43.59,75682.32,0.0,-0.99967,0.0,0.05711]
[1779834151772,43.59,75688.07,0.0,-0.99966,0.0,0.05748]
[1779834152778,43.59,75694.67,0.0,-0.99966,0.0,0.05812]
[1779834156806,43.59,75701.13,0.0,-0.99966,0.0,0.05875]
[1779834160836,43.59,75703.62,0.0,-0.99966,0.0,0.059]
[1779834165870,43.59,75704.12,0.0,-0.99966,0.0,0.05905]
[1779834166878,43.59,75697.94,0.0,-0.99966,0.0,0.05844]
[1779834171912,43.59,75695.5,0.0,-0.99966,0.0,0.0582]
[1779834176946,43.59,75695.95,0.0,-0.99966,0.0,0.05825]
[1779834181981,43.59,75698.54,0.0,-0.99966,0.0,0.0585]
[1779834187017,43.59,75698.06,0.0,-0.99966,0.0,0.05845]
[1779834192052,43.59,75698.68,0.0,-0.99966,0.0,0.05851]
[1779834197087,43.59,75700.04,0.0,-0.99966,0.0,0.05865]
[1779834202121,43.59,75700.59,0.0,-0.99966,0.0,0.0587]
[1779834207157,43.59,75705.55,0.0,-0.99965,0.0,0.05919]
[1779834212196,43.59,75708.89,0.0,-0.99965,0.0,0.05934]
[1779834213203,43.59,75703.98,0.0,-0.99966,0.0,0.05885]
[1779834216224,43.59,75688.55,0.0,-0.99967,0.0,0.05735]
[1779834222266,43.59,75688.73,0.0,-0.99967,0.0,0.05737]
[1779834226296,43.59,75680.67,0.0,-0.99967,0.0,0.05659]
[1779834227302,43.59,75673.7,0.0,-0.99967,0.0,0.05594]
[1779834232339,43.59,75673.76,0.0,-0.99967,0.0,0.05594]
[1779834237373,43.59,75674.27,0.0,-0.99967,0.0,0.05599]
[1779834242409,43.59,75675.8,0.0,-0.99967,0.0,0.05613]
[1779834247444,43.59,75673.93,0.0,-0.99967,0.0,0.05596]
[1779834250465,43.59,75679.61,0.0,-0.99967,0.0,0.05649]
[1779834255500,43.59,75685.31,0.0,-0.99967,0.0,0.05704]
[1779834260534,43.59,75685.89,0.0,-0.99967,0.0,0.05709]
[1779834265576,43.59,75690.47,0.0,-0.99966,0.0,0.05753]
[1779834270612,43.59,75690.11,0.0,-0.99966,0.0,0.0575]
[1779834275646,43.59,75689.74,0.0,-0.99967,0.0,0.05728]
[1779834280681,43.59,75690.04,0.0,-0.99967,0.0,0.05731]
[1779834285719,43.59,75688.25,0.0,-0.99967,0.0,0.05714]
[1779834290753,43.59,75688.23,0.0,-0.99967,0.0,0.05714]
[1779834294344,43.59,75694.42,0.0,-0.99966,0.0,0.05773]
[1779834295787,43.59,75696.04,0.0,-0.99966,0.0,0.05789]
[1779834300822,43.59,75694.88,0.0,-0.99966,0.0,0.05778]
[1779834305857,43.59,75694.4,0.0,-0.99966,0.0,0.05773]
[1779834308879,43.59,75700.18,0.0,-0.99966,0.0,0.05829]
[1779834314483,43.59,75698.96,0.0,-0.99966,0.0,0.05818]
[1779834319955,43.59,75697.23,0.0,-0.99966,0.0,0.05801]
[1779834324991,43.59,75701.36,0.0,-0.99966,0.0,0.05841]
[1779834330028,43.59,75693.76,0.0,-0.99966,0.0,0.05767]
[1779834335064,43.59,75694.56,0.0,-0.99966,0.0,0.05757]
[1779834341105,43.59,75693.54,0.0,-0.99966,0.0,0.05747]
[1779834347147,43.59,75692.08,0.0,-0.99967,0.0,0.05733]
[1779834352183,43.59,75692.38,0.0,-0.99967,0.0,0.05736]
[1779834358224,43.59,75694.79,0.0,-0.99966,0.0,0.05759]
[1779834363261,43.59,75693.86,0.0,-0.99966,0.0,0.0575]
[1779834367288,43.59,75688.78,0.0,-0.99967,0.0,0.05701]
[1779834368294,43.59,75682.17,0.0,-0.99967,0.0,0.05638]
[1779834373330,43.59,75671.18,0.0,-0.99968,0.0,0.05535]
[1779834381386,43.59,75672.54,0.0,-0.99968,0.0,0.05547]
[1779834387428,43.59,75669.17,0.0,-0.99968,0.0,0.05516]
[1779834392463,43.59,75672.89,0.0,-0.99968,0.0,0.05533]
[1779834397502,43.59,75674.31,0.0,-0.99968,0.0,0.05546]
[1779834402536,43.59,75671.03,0.0,-0.99968,0.0,0.05516]
[1779834407573,43.59,75671.43,0.0,-0.99968,0.0,0.0552]
[1779834411598,43.59,75679.27,0.0,-0.99967,0.0,0.05593]
[1779834414620,43.59,75683.98,0.0,-0.99967,0.0,0.05638]
[1779834419654,43.59,75685.21,0.0,-0.99967,0.0,0.05649]
[1779834425696,43.59,75685.12,0.0,-0.99967,0.0,0.05648]
[1779834430733,43.59,75685.93,0.0,-0.99967,0.0,0.05656]
[1779834440802,43.59,75685.19,0.0,-0.99967,0.0,0.05649]
[1779834453891,43.59,75684.23,0.0,-0.99967,0.0,0.05622]
[1779834459935,43.59,75683.26,0.0,-0.99967,0.0,0.05613]
[1779834460942,43.59,75689.31,0.0,-0.99967,0.0,0.0567]
[1779834461950,43.59,75691.69,0.0,-0.99967,0.0,0.05693]
[1779834466984,43.59,75692.61,0.0,-0.99967,0.0,0.05702]
[1779834472030,43.59,75692.92,0.0,-0.99967,0.0,0.05705]
[1779834477065,43.59,75695.19,0.0,-0.99967,0.0,0.05727]
[1779834482101,43.59,75695.36,0.0,-0.99967,0.0,0.05728]
[1779834484670,43.59,75685.65,0.0,-0.99967,0.0,0.05636]
[1779834487135,43.59,75682.66,0.0,-0.99967,0.0,0.05607]
[1779834492170,43.59,75685.46,0.0,-0.99967,0.0,0.05634]
[1779834496198,43.59,75691.45,0.0,-0.99967,0.0,0.05691]
[1779834501234,43.59,75692.24,0.0,-0.99967,0.0,0.05698]
[1779834510296,43.59,75692.25,0.0,-0.99967,0.0,0.05698]
[1779834515331,43.59,75691.84,0.0,-0.99967,0.0,0.05677]
[1779834521373,43.59,75692.72,0.0,-0.99967,0.0,0.05685]
[1779834526409,43.59,75694.34,0.0,-0.99967,0.0,0.057]
[1779834531444,43.59,75695.88,0.0,-0.99967,0.0,0.05715]
[1779834538493,43.59,75695.02,0.0,-0.99967,0.0,0.05707]
[1779834542520,43.59,75686.21,0.0,-0.99967,0.0,0.05623]
[1779834547555,43.59,75687.17,0.0,-0.99967,0.0,0.05632]
[1779834552591,43.59,75685.93,0.0,-0.99967,0.0,0.0562]
[1779834557625,43.59,75689.65,0.0,-0.99967,0.0,0.05656]
[1779834564675,43.59,75691.48,0.0,-0.99967,0.0,0.05673]
[1779834574744,43.59,75690.16,0.0,-0.99967,0.0,0.05643]
[1779834579781,43.59,75689.9,0.0,-0.99967,0.0,0.0564]
[1779834581796,43.59,75704.24,0.0,-0.99966,0.0,0.05778]
[1779834583809,43.59,75694.55,0.0,-0.99967,0.0,0.05685]
[1779834588843,43.59,75693.02,0.0,-0.99967,0.0,0.0567]
[1779834593879,43.59,75696.26,0.0,-0.99967,0.0,0.05701]
[1779834598914,43.59,75695.42,0.0,-0.99967,0.0,0.05693]
[1779834602944,43.59,75680.04,0.0,-0.99968,0.0,0.05547]
[1779834603951,43.59,75668.63,0.0,-0.99968,0.0,0.05442]
[1779834604957,43.59,75665.03,0.0,-0.99969,0.0,0.05409]
[1779834606971,43.59,75677.55,0.0,-0.99968,0.0,0.05524]
[1779834607976,43.59,75679.97,0.0,-0.99968,0.0,0.05547]
[1779834609993,43.59,75697.02,0.0,-0.99967,0.0,0.05708]
[1779834611004,43.59,75708.58,0.0,-0.99966,0.0,0.0582]
[1779834612020,43.59,75708.81,0.0,-0.99966,0.0,0.05822]
[1779834614025,43.59,75701.87,0.0,-0.99966,0.0,0.05755]
[1779834616039,43.59,75700.78,0.0,-0.99966,0.0,0.05744]
[1779834621083,43.59,75698.78,0.0,-0.99967,0.0,0.05725]
[1779834623095,43.59,75692.05,0.0,-0.99967,0.0,0.05661]
[1779834625111,43.59,75686.77,0.0,-0.99967,0.0,0.05611]
[1779834628126,43.59,75693.59,0.0,-0.99967,0.0,0.05675]
[1779834630699,43.59,75687.25,0.0,-0.99967,0.0,0.05615]
[1779834635733,43.59,75689.24,0.0,-0.99967,0.0,0.05616]
[1779834641217,43.59,75690.28,0.0,-0.99967,0.0,0.05626]
[1779834644239,43.59,75680.94,0.0,-0.99968,0.0,0.05538]
[1779834645246,43.59,75681.28,0.0,-0.99968,0.0,0.05541]
[1779834650841,43.59,75686.35,0.0,-0.99967,0.0,0.05589]
[1779834657329,43.59,75684.37,0.0,-0.99968,0.0,0.0557]
[1779834662364,43.59,75683.64,0.0,-0.99968,0.0,0.05563]
[1779834663936,43.59,75695.79,0.0,-0.99967,0.0,0.05678]
[1779834664379,43.59,75695.84,0.0,-0.99967,0.0,0.05679]
[1779834669414,43.59,75700.72,0.0,-0.99967,0.0,0.05726]
[1779834676462,43.59,75699.62,0.0,-0.99967,0.0,0.05715]
[1779834681498,43.59,75699.52,0.0,-0.99967,0.0,0.05714]
[1779834686533,43.59,75700.27,0.0,-0.99967,0.0,0.05721]
[1779834691568,43.59,75699.17,0.0,-0.99967,0.0,0.05693]
[1779834697609,43.59,75698.81,0.0,-0.99967,0.0,0.05689]
[1779834702645,43.59,75692.75,0.0,-0.99967,0.0,0.05632]
[1779834707679,43.59,75690.59,0.0,-0.99967,0.0,0.05611]
[1779834709694,43.59,75668.6,0.0,-0.99969,0.0,0.05407]
[1779834713721,43.59,75690.51,0.0,-0.99967,0.0,0.0561]
[1779834718758,43.59,75693.53,0.0,-0.99967,0.0,0.05639]
[1779834723794,43.59,75694.22,0.0,-0.99967,0.0,0.05646]
[1779834729835,43.59,75692.77,0.0,-0.99967,0.0,0.05632]
[1779834734871,43.59,75699.66,0.0,-0.99967,0.0,0.05698]
[1779834739904,43.59,75701.09,0.0,-0.99967,0.0,0.05711]
[1779834744939,43.59,75702.93,0.0,-0.99967,0.0,0.05729]
[1779834748968,43.59,75707.3,0.0,-0.99966,0.0,0.05771]
[1779834750983,43.59,75725.14,0.0,-0.99965,0.0,0.05947]
[1779834757029,43.59,75730.49,0.0,-0.99965,0.0,0.05981]
[1779834762064,43.59,75735.05,0.0,-0.99965,0.0,0.06027]
[1779834767098,43.59,75733.14,0.0,-0.99965,0.0,0.06008]
[1779834770119,43.59,75727.89,0.0,-0.99965,0.0,0.05955]
[1779834772134,43.59,75736.65,0.0,-0.99965,0.0,0.06043]
[1779834776162,43.59,75738.28,0.0,-0.99964,0.0,0.0606]
[1779834781198,43.59,75743.59,0.0,-0.99964,0.0,0.06114]
[1779834783211,43.59,75744.47,0.0,-0.99964,0.0,0.06123]
[1779834789254,43.59,75742.88,0.0,-0.99964,0.0,0.06107]
[1779834794287,43.59,75744.68,0.0,-0.99964,0.0,0.06125]
[1779834798319,43.59,75737.89,0.0,-0.99964,0.0,0.06056]
[1779834799326,43.59,75739.01,0.0,-0.99964,0.0,0.06067]
[1779834802348,43.59,75733.37,0.0,-0.99965,0.0,0.0601]
[1779834807383,43.59,75732.96,0.0,-0.99965,0.0,0.06006]
[1779834811411,43.59,75737.99,0.0,-0.99965,0.0,0.06038]
[1779834816445,43.59,75738.77,0.0,-0.99965,0.0,0.06046]
[1779834821483,43.59,75739.41,0.0,-0.99965,0.0,0.06052]
[1779834826516,43.59,75741.01,0.0,-0.99964,0.0,0.06068]
[1779834831551,43.59,75740.08,0.0,-0.99964,0.0,0.06059]
[1779834832558,43.59,75733.87,0.0,-0.99965,0.0,0.05996]
[1779834837592,43.59,75732.95,0.0,-0.99965,0.0,0.05987]
[1779834842628,43.59,75732.63,0.0,-0.99965,0.0,0.05984]
[1779834847663,43.59,75732.99,0.0,-0.99965,0.0,0.05988]
[1779834852698,43.59,75731.74,0.0,-0.99965,0.0,0.05975]
[1779834856727,43.59,75737.65,0.0,-0.99965,0.0,0.06034]
[1779834859746,43.59,75742.79,0.0,-0.99964,0.0,0.06087]
[1779834864782,43.59,75742.48,0.0,-0.99964,0.0,0.06083]
[1779834869816,43.59,75744.49,0.0,-0.99964,0.0,0.06104]
[1779834874863,43.59,75752.74,0.0,-0.99964,0.0,0.06169]
[1779834875870,43.59,75760.93,0.0,-0.99963,0.0,0.06254]
[1779834880906,43.59,75762.05,0.0,-0.99963,0.0,0.06266]
[1779834883927,43.59,75756.67,0.0,-0.99964,0.0,0.0621]
[1779834888965,43.59,75754.94,0.0,-0.99964,0.0,0.06192]
[1779834893999,43.59,75756.64,0.0,-0.99964,0.0,0.0621]
[1779834900045,43.59,75756.84,0.0,-0.99963,0.0,0.06212]
[1779834905076,43.59,75756.13,0.0,-0.99964,0.0,0.06204]
[1779834910112,43.59,75755.15,0.0,-0.99964,0.0,0.06194]
[1779834915147,43.59,75754.92,0.0,-0.99964,0.0,0.06192]
[1779834920182,43.59,75754.38,0.0,-0.99964,0.0,0.06186]
[1779834925217,43.59,75764.11,0.0,-0.99963,0.0,0.06288]
[1779834926225,43.59,75765.46,0.0,-0.99963,0.0,0.06302]
[1779834930251,43.59,75746.7,0.0,-0.99964,0.0,0.06107]
[1779834931258,43.59,75744.82,0.0,-0.99964,0.0,0.06069]
[1779834936293,43.59,75745.44,0.0,-0.99964,0.0,0.06075]
[1779834942336,43.59,75746.66,0.0,-0.99964,0.0,0.06088]
[1779834945356,43.59,75751.74,0.0,-0.99964,0.0,0.0614]
[1779834950392,43.59,75753.01,0.0,-0.99964,0.0,0.06153]
[1779834957442,43.59,75751.73,0.0,-0.99964,0.0,0.0614]
[1779834963486,43.59,75751.62,0.0,-0.99964,0.0,0.06139]
[1779834967058,43.59,75733.83,0.0,-0.99965,0.0,0.05958]
[1779834968520,43.59,75734.35,0.0,-0.99965,0.0,0.05964]
[1779834973555,43.59,75736.25,0.0,-0.99965,0.0,0.05983]
[1779834978593,43.59,75738.06,0.0,-0.99965,0.0,0.06001]
[1779834981611,43.59,75744.6,0.0,-0.99964,0.0,0.06067]
[1779834987199,43.59,75748.41,0.0,-0.99964,0.0,0.06106]
[1779834992689,43.59,75751.13,0.0,-0.99964,0.0,0.06114]
[1779834997724,43.59,75751.45,0.0,-0.99964,0.0,0.06118]
[1779835002759,43.59,75752.17,0.0,-0.99964,0.0,0.06125]
[1779835003766,43.59,75759.51,0.0,-0.99964,0.0,0.06201]
[1779835004773,43.59,75752.73,0.0,-0.99964,0.0,0.06131]
[1779835007794,43.59,75748.09,0.0,-0.99964,0.0,0.06083]
[1779835012829,43.59,75745.63,0.0,-0.99964,0.0,0.06058]
[1779835017865,43.59,75746.31,0.0,-0.99964,0.0,0.06065]
[1779835019882,43.59,75728.17,0.0,-0.99966,0.0,0.05884]
[1779835023916,43.59,75707.85,0.0,-0.99967,0.0,0.05686]
[1779835027487,43.59,75716.93,0.0,-0.99966,0.0,0.05774]
[1779835030960,43.59,75720.57,0.0,-0.99966,0.0,0.05809]
[1779835031966,43.59,75726.06,0.0,-0.99966,0.0,0.05863]
[1779835034991,43.59,75732.49,0.0,-0.99965,0.0,0.05926]
[1779835041030,43.59,75733.54,0.0,-0.99965,0.0,0.05937]
[1779835046065,43.59,75732.32,0.0,-0.99965,0.0,0.05925]
[1779835051101,43.59,75733.3,0.0,-0.99965,0.0,0.05916]
[1779835058150,43.59,75736.73,0.0,-0.99965,0.0,0.0595]
[1779835063184,43.59,75737.82,0.0,-0.99965,0.0,0.05961]
[1779835069229,43.59,75737.98,0.0,-0.99965,0.0,0.05963]
[1779835073254,43.59,75731.99,0.0,-0.99965,0.0,0.05903]
[1779835078289,43.59,75736.75,0.0,-0.99965,0.0,0.0595]
[1779835080304,43.59,75731.37,0.0,-0.99965,0.0,0.05897]
[1779835085339,43.59,75730.95,0.0,-0.99965,0.0,0.05893]
[1779835090375,43.59,75728.55,0.0,-0.99966,0.0,0.05869]
[1779835095408,43.59,75729.48,0.0,-0.99966,0.0,0.05878]
[1779835102458,43.59,75728.46,0.0,-0.99966,0.0,0.05868]
[1779835106487,43.59,75704.21,0.0,-0.99967,0.0,0.05633]
[1779835108503,43.59,75704.22,0.0,-0.99967,0.0,0.05634]
[1779835113536,43.59,75699.7,0.0,-0.99967,0.0,0.05573]
[1779835118572,43.59,75700.22,0.0,-0.99967,0.0,0.05578]
[1779835120586,43.59,75694.71,0.0,-0.99968,0.0,0.05526]
[1779835121593,43.59,75686.43,0.0,-0.99968,0.0,0.05449]
[1779835122598,43.59,75685.26,0.0,-0.99968,0.0,0.05439]
[1779835123608,43.59,75694.36,0.0,-0.99968,0.0,0.05523]
[1779835124613,43.59,75700.31,0.0,-0.99967,0.0,0.05579]
[1779835125621,43.59,75697.92,0.0,-0.99968,0.0,0.05556]
[1779835130659,43.59,75701.43,0.0,-0.99967,0.0,0.05589]
[1779835133678,43.59,75711.52,0.0,-0.99967,0.0,0.05685]
[1779835134686,43.59,75723.55,0.0,-0.99966,0.0,0.05801]
[1779835135693,43.59,75724.45,0.0,-0.99966,0.0,0.0581]
[1779835140730,43.59,75726.5,0.0,-0.99966,0.0,0.0583]
[1779835145765,43.59,75726.64,0.0,-0.99966,0.0,0.05832]
[1779835153821,43.59,75726.27,0.0,-0.99966,0.0,0.05828]
[1779835158857,43.59,75725.72,0.0,-0.99966,0.0,0.05823]
[1779835163893,43.59,75723.95,0.0,-0.99966,0.0,0.05805]
[1779835168927,43.59,75721.08,0.0,-0.99966,0.0,0.05777]
[1779835169933,43.59,75711.45,0.0,-0.99967,0.0,0.05685]
[1779835174969,43.59,75707.39,0.0,-0.99967,0.0,0.05628]
[1779835180004,43.59,75705.47,0.0,-0.99967,0.0,0.0561]
[1779835182018,43.59,75698.95,0.0,-0.99968,0.0,0.05548]
[1779835187053,43.59,75696.6,0.0,-0.99968,0.0,0.05526]
[1779835191080,43.59,75701.63,0.0,-0.99967,0.0,0.05573]
[1779835196116,43.59,75701.88,0.0,-0.99967,0.0,0.05576]
[1779835201150,43.59,75698.75,0.0,-0.99968,0.0,0.05546]
[1779835206187,43.59,75697.49,0.0,-0.99968,0.0,0.05535]
[1779835211221,43.59,75696.49,0.0,-0.99968,0.0,0.05525]
[1779835216259,43.59,75697.0,0.0,-0.99968,0.0,0.0553]
[1779835221294,43.59,75695.58,0.0,-0.99968,0.0,0.05517]
[1779835226327,43.59,75697.63,0.0,-0.99968,0.0,0.05536]
[1779835231362,43.59,75694.96,0.0,-0.99968,0.0,0.05493]
[1779835236402,43.59,75692.91,0.0,-0.99968,0.0,0.05474]
[1779835241434,43.59,75693.59,0.0,-0.99968,0.0,0.05481]
[1779835246468,43.59,75694.58,0.0,-0.99968,0.0,0.0549]
[1779835247475,43.59,75704.92,0.0,-0.99967,0.0,0.05587]
[1779835252510,43.59,75704.07,0.0,-0.99967,0.0,0.05579]
[1779835258553,43.59,75703.93,0.0,-0.99967,0.0,0.05577]
[1779835260567,43.59,75709.98,0.0,-0.99967,0.0,0.05635]
[1779835261573,43.59,75710.8,0.0,-0.99967,0.0,0.05642]
[1779835265602,43.59,75716.38,0.0,-0.99967,0.0,0.05696]
[1779835270637,43.59,75718.12,0.0,-0.99967,0.0,0.05712]
[1779835278700,43.59,75718.61,0.0,-0.99967,0.0,0.05717]
[1779835283728,43.59,75713.48,0.0,-0.99967,0.0,0.05668]
[1779835284736,43.59,75709.2,0.0,-0.99967,0.0,0.05627]
[1779835289771,43.59,75709.96,0.0,-0.99967,0.0,0.05634]
[1779835294805,43.59,75709.88,0.0,-0.99967,0.0,0.05616]
[1779835296821,43.59,75699.87,0.0,-0.99968,0.0,0.05522]
[1779835297833,43.59,75699.22,0.0,-0.99968,0.0,0.05516]
[1779835302863,43.59,75699.15,0.0,-0.99968,0.0,0.05515]
[1779835303869,43.59,75692.64,0.0,-0.99968,0.0,0.05455]
[1779835304876,43.59,75689.39,0.0,-0.99968,0.0,0.05425]
[1779835309912,43.59,75691.26,0.0,-0.99968,0.0,0.05442]
[1779835316960,43.59,75692.46,0.0,-0.99968,0.0,0.05453]
[1779835322000,43.59,75694.1,0.0,-0.99968,0.0,0.05468]
[1779835327030,43.59,75694.05,0.0,-0.99968,0.0,0.05468]
[1779835334648,43.59,75694.44,0.0,-0.99968,0.0,0.05471]
[1779835339114,43.59,75683.29,0.0,-0.99969,0.0,0.05369]
[1779835342135,43.59,75689.88,0.0,-0.99968,0.0,0.05429]
[1779835344721,43.59,75699.51,0.0,-0.99968,0.0,0.05518]
[1779835346163,43.59,75701.19,0.0,-0.99968,0.0,0.05534]
[1779835349184,43.59,75707.77,0.0,-0.99967,0.0,0.05596]
[1779835354807,43.59,75708.3,0.0,-0.99967,0.0,0.05583]
[1779835360262,43.59,75706.95,0.0,-0.99967,0.0,0.0557]
[1779835365297,43.59,75708.79,0.0,-0.99967,0.0,0.05588]
[1779835370332,43.59,75706.97,0.0,-0.99967,0.0,0.05571]
[1779835377381,43.59,75704.4,0.0,-0.99968,0.0,0.05546]
[1779835382421,43.59,75704.24,0.0,-0.99968,0.0,0.05545]
[1779835387451,43.59,75704.51,0.0,-0.99968,0.0,0.05547]
[1779835392485,43.59,75703.95,0.0,-0.99968,0.0,0.05542]
[1779835394499,43.59,75712.34,0.0,-0.99967,0.0,0.05621]
[1779835398527,43.59,75726.06,0.0,-0.99966,0.0,0.05753]
[1779835400543,43.59,75731.37,0.0,-0.99966,0.0,0.05804]
[1779835404575,43.59,75728.31,0.0,-0.99966,0.0,0.05775]
[1779835405581,43.59,75722.49,0.0,-0.99967,0.0,0.05718]
[1779835410618,43.59,75721.37,0.0,-0.99967,0.0,0.05708]
[1779835423709,43.59,75721.02,0.0,-0.99967,0.0,0.05686]
[1779835426730,43.59,75704.71,0.0,-0.99968,0.0,0.05532]
[1779835427736,43.59,75698.63,0.0,-0.99968,0.0,0.05475]
[1779835432772,43.59,75699.65,0.0,-0.99968,0.0,0.05485]
[1779835437807,43.59,75700.77,0.0,-0.99968,0.0,0.05495]
[1779835438818,43.59,75711.08,0.0,-0.99967,0.0,0.05591]
[1779835439821,43.59,75711.37,0.0,-0.99967,0.0,0.05594]
[1779835444856,43.59,75710.44,0.0,-0.99967,0.0,0.05585]
[1779835452912,43.59,75709.99,0.0,-0.99967,0.0,0.05581]
[1779835457949,43.59,75700.9,0.0,-0.99968,0.0,0.05496]
[1779835458953,43.59,75697.45,0.0,-0.99968,0.0,0.05464]
[1779835463989,43.59,75691.64,0.0,-0.99968,0.0,0.05411]
[1779835464999,43.59,75690.54,0.0,-0.99968,0.0,0.05401]
[1779835473053,43.59,75692.38,0.0,-0.99968,0.0,0.054]
[1779835474670,43.59,75687.08,0.0,-0.99969,0.0,0.05352]
[1779835476076,43.59,75687.06,0.0,-0.99969,0.0,0.05352]
[1779835481112,43.59,75686.08,0.0,-0.99969,0.0,0.05343]
[1779835486152,43.59,75690.45,0.0,-0.99969,0.0,0.05382]
[1779835490180,43.59,75697.48,0.0,-0.99968,0.0,0.05447]
[1779835495214,43.59,75697.56,0.0,-0.99968,0.0,0.05448]
[1779835503270,43.59,75698.64,0.0,-0.99968,0.0,0.05458]
[1779835504884,43.59,75692.39,0.0,-0.99968,0.0,0.054]
[1779835507299,43.59,75686.96,0.0,-0.99969,0.0,0.05351]
[1779835510320,43.59,75681.04,0.0,-0.99969,0.0,0.05297]
[1779835514954,43.59,75675.59,0.0,-0.99969,0.0,0.05248]
[1779835520389,43.59,75672.76,0.0,-0.9997,0.0,0.05223]
[1779835525424,43.59,75671.7,0.0,-0.9997,0.0,0.05214]
[1779835530460,43.59,75671.56,0.0,-0.9997,0.0,0.05213]
[1779835531467,43.59,75663.87,0.0,-0.9997,0.0,0.05128]
[1779835532473,43.59,75669.06,0.0,-0.9997,0.0,0.05174]
[1779835537509,43.59,75668.39,0.0,-0.9997,0.0,0.05168]
[1779835542544,43.59,75668.63,0.0,-0.9997,0.0,0.0517]
[1779835543552,43.59,75662.2,0.0,-0.9997,0.0,0.05114]
[1779835548585,43.59,75659.88,0.0,-0.9997,0.0,0.05094]
[1779835553621,43.59,75654.7,0.0,-0.99971,0.0,0.05049]
[1779835556642,43.59,75647.35,0.0,-0.99971,0.0,0.04986]
[1779835560669,43.59,75639.45,0.0,-0.99971,0.0,0.04919]
[1779835563692,43.59,75632.52,0.0,-0.99972,0.0,0.04861]
[1779835568726,43.59,75631.09,0.0,-0.99972,0.0,0.04849]
[1779835569733,43.59,75621.92,0.0,-0.99972,0.0,0.04774]
[1779835570741,43.59,75616.75,0.0,-0.99973,0.0,0.04731]
[1779835573763,43.59,75623.75,0.0,-0.99972,0.0,0.04789]
[1779835575777,43.59,75632.56,0.0,-0.99972,0.0,0.04861]
[1779835580813,43.59,75625.7,0.0,-0.99972,0.0,0.04805]
[1779835581818,43.59,75618.72,0.0,-0.99973,0.0,0.04747]
[1779835585850,43.59,75625.21,0.0,-0.99972,0.0,0.04801]
[1779835590882,43.59,75628.57,0.0,-0.99972,0.0,0.04828]
[1779835595916,43.59,75631.46,0.0,-0.99972,0.0,0.04836]
[1779835600951,43.59,75627.49,0.0,-0.99972,0.0,0.04804]
[1779835605990,43.59,75624.91,0.0,-0.99972,0.0,0.04782]
[1779835610015,43.59,75622.72,0.0,-0.99972,0.0,0.04765]
[1779835615049,43.59,75621.42,0.0,-0.99972,0.0,0.04754]
[1779835620085,43.59,75621.72,0.0,-0.99972,0.0,0.04756]
[1779835625121,43.59,75622.75,0.0,-0.99972,0.0,0.04765]
[1779835629148,43.59,75619.45,0.0,-0.99973,0.0,0.04738]
[1779835635190,43.59,75623.8,0.0,-0.99972,0.0,0.04773]
[1779835640224,43.59,75625.15,0.0,-0.99972,0.0,0.04784]
[1779835645888,43.59,75623.21,0.0,-0.99972,0.0,0.04769]
[1779835649290,43.59,75628.94,0.0,-0.99972,0.0,0.04816]
[1779835650297,43.59,75640.63,0.0,-0.99971,0.0,0.04913]
[1779835651305,43.59,75641.94,0.0,-0.99972,0.0,0.04908]
[1779835656339,43.59,75641.63,0.0,-0.99972,0.0,0.04905]
[1779835661374,43.59,75638.69,0.0,-0.99972,0.0,0.04881]
[1779835664395,43.59,75631.64,0.0,-0.99972,0.0,0.04822]
[1779835666032,43.59,75625.62,0.0,-0.99972,0.0,0.04773]
[1779835667418,43.59,75620.79,0.0,-0.99973,0.0,0.04733]
[1779835669432,43.59,75629.06,0.0,-0.99972,0.0,0.04801]
[1779835674467,43.59,75630.55,0.0,-0.99972,0.0,0.04813]
[1779835679502,43.59,75629.88,0.0,-0.99972,0.0,0.04808]
[1779835684537,43.59,75628.17,0.0,-0.99972,0.0,0.04794]
[1779835688564,43.59,75614.03,0.0,-0.99973,0.0,0.04679]
[1779835693599,43.59,75614.08,0.0,-0.99973,0.0,0.04679]
[1779835698636,43.59,75614.62,0.0,-0.99973,0.0,0.04683]
[1779835700650,43.59,75609.47,0.0,-0.99973,0.0,0.04642]
[1779835702664,43.59,75604.29,0.0,-0.99973,0.0,0.04601]
[1779835703669,43.59,75597.35,0.0,-0.99974,0.0,0.04546]
[1779835708706,43.59,75594.82,0.0,-0.99974,0.0,0.04527]
[1779835712735,43.59,75589.35,0.0,-0.99974,0.0,0.04469]
[1779835714748,43.59,75580.8,0.0,-0.99975,0.0,0.04404]
[1779835719782,43.59,75579.36,0.0,-0.99975,0.0,0.04393]
[1779835724817,43.59,75574.78,0.0,-0.99975,0.0,0.04358]
[1779835729853,43.59,75585.08,0.0,-0.99974,0.0,0.04436]
[1779835730860,43.59,75594.09,0.0,-0.99974,0.0,0.04506]
[1779835732873,43.59,75598.74,0.0,-0.99974,0.0,0.04542]
[1779835734888,43.59,75607.01,0.0,-0.99973,0.0,0.04607]
[1779835739923,43.59,75609.57,0.0,-0.99973,0.0,0.04628]
[1779835744958,43.59,75605.85,0.0,-0.99973,0.0,0.04598]
[1779835746973,43.59,75599.57,0.0,-0.99974,0.0,0.04549]
[1779835752010,43.59,75598.56,0.0,-0.99974,0.0,0.04541]
[1779835757042,43.59,75598.08,0.0,-0.99974,0.0,0.04537]
[1779835762077,43.59,75597.04,0.0,-0.99974,0.0,0.04529]
[1779835767112,43.59,75595.32,0.0,-0.99974,0.0,0.04516]
[1779835772147,43.59,75595.97,0.0,-0.99974,0.0,0.04506]
[1779835777183,43.59,75591.6,0.0,-0.99974,0.0,0.04472]
[1779835783226,43.59,75587.86,0.0,-0.99974,0.0,0.04443]
[1779835788262,43.59,75592.65,0.0,-0.99974,0.0,0.0448]
[1779835793296,43.59,75598.9,0.0,-0.99974,0.0,0.04529]
[1779835794302,43.59,75597.73,0.0,-0.99974,0.0,0.04519]
[1779835799337,43.59,75600.09,0.0,-0.99974,0.0,0.04538]
[1779835804374,43.59,75593.58,0.0,-0.99974,0.0,0.04487]
[1779835809408,43.59,75592.27,0.0,-0.99974,0.0,0.04477]
[1779835814445,43.59,75591.99,0.0,-0.99974,0.0,0.04475]
[1779835819481,43.59,75589.25,0.0,-0.99974,0.0,0.04454]
[1779835820488,43.59,75583.33,0.0,-0.99975,0.0,0.04408]
[1779835821499,43.59,75580.0,0.0,-0.99975,0.0,0.04383]
[1779835827203,43.59,75580.46,0.0,-0.99975,0.0,0.04387]
[1779835832576,43.59,75585.13,0.0,-0.99975,0.0,0.04408]
[1779835834589,43.59,75592.08,0.0,-0.99974,0.0,0.04461]
[1779835835597,43.59,75595.79,0.0,-0.99974,0.0,0.04489]
[1779835840632,43.59,75597.65,0.0,-0.99974,0.0,0.04504]
[1779835845667,43.59,75600.16,0.0,-0.99974,0.0,0.04523]
[1779835848350,43.59,75595.53,0.0,-0.99974,0.0,0.04487]
[1779835853386,43.59,75596.71,0.0,-0.99974,0.0,0.04497]
[1779835858757,43.59,75593.25,0.0,-0.99974,0.0,0.0447]
[1779835863794,43.59,75591.6,0.0,-0.99974,0.0,0.04457]
[1779835866814,43.59,75585.05,0.0,-0.99975,0.0,0.04407]
[1779835871848,43.59,75585.15,0.0,-0.99975,0.0,0.04408]
[1779835876883,43.59,75587.28,0.0,-0.99974,0.0,0.04424]
[1779835877891,43.59,75579.62,0.0,-0.99975,0.0,0.04366]
[1779835882925,43.59,75580.99,0.0,-0.99975,0.0,0.04376]
[1779835887962,43.59,75581.09,0.0,-0.99975,0.0,0.04377]
[1779835892999,43.59,75579.92,0.0,-0.99975,0.0,0.04354]
[1779835898033,43.59,75577.58,0.0,-0.99975,0.0,0.04336]
[1779835901062,43.59,75584.47,0.0,-0.99975,0.0,0.04388]
[1779835905089,43.59,75596.26,0.0,-0.99974,0.0,0.04478]
[1779835908111,43.59,75601.48,0.0,-0.99974,0.0,0.04519]
[1779835913146,43.59,75601.75,0.0,-0.99974,0.0,0.04521]
[1779835918180,43.59,75601.45,0.0,-0.99974,0.0,0.04519]
[1779835923216,43.59,75603.05,0.0,-0.99974,0.0,0.04531]
[1779835928250,43.59,75604.0,0.0,-0.99974,0.0,0.04538]
[1779835933286,43.59,75603.24,0.0,-0.99974,0.0,0.04533]
[1779835938321,43.59,75603.97,0.0,-0.99974,0.0,0.04538]
[1779835943356,43.59,75603.3,0.0,-0.99974,0.0,0.04533]
[1779835948392,43.59,75603.28,0.0,-0.99974,0.0,0.04533]
[1779835953428,43.59,75608.2,0.0,-0.99974,0.0,0.04556]
[1779835958469,43.59,75610.13,0.0,-0.99974,0.0,0.04572]
[1779835963503,43.59,75611.25,0.0,-0.99974,0.0,0.0458]
[1779835968539,43.59,75611.29,0.0,-0.99974,0.0,0.04581]
[1779835974235,43.59,75612.49,0.0,-0.99973,0.0,0.0459]
[1779835979637,43.59,75612.98,0.0,-0.99973,0.0,0.04594]
[1779835984328,43.59,75604.43,0.0,-0.99974,0.0,0.04527]
[1779835984677,43.59,75604.43,0.0,-0.99974,0.0,0.04527]
[1779835989712,43.59,75604.16,0.0,-0.99974,0.0,0.04525]
[1779835994746,43.59,75608.27,0.0,-0.99974,0.0,0.04557]
[1779835998774,43.59,75615.08,0.0,-0.99973,0.0,0.04611]
[1779836004467,43.59,75617.02,0.0,-0.99973,0.0,0.04626]
[1779836009852,43.59,75621.12,0.0,-0.99973,0.0,0.04659]
[1779836014886,43.59,75623.6,0.0,-0.99973,0.0,0.04663]
[1779836018918,43.59,75641.04,0.0,-0.99972,0.0,0.04805]
[1779836021935,43.59,75644.73,0.0,-0.99972,0.0,0.04836]
[1779836025963,43.59,75648.84,0.0,-0.99972,0.0,0.0487]
[1779836030998,43.59,75646.87,0.0,-0.99972,0.0,0.04854]
[1779836036034,43.59,75647.37,0.0,-0.99972,0.0,0.04858]
[1779836041067,43.59,75646.69,0.0,-0.99972,0.0,0.04852]
[1779836046104,43.59,75646.26,0.0,-0.99972,0.0,0.04849]
[1779836052145,43.59,75645.41,0.0,-0.99972,0.0,0.04841]
[1779836057180,43.59,75640.91,0.0,-0.99972,0.0,0.04804]
[1779836061209,43.59,75649.74,0.0,-0.99972,0.0,0.04878]
[1779836066246,43.59,75649.95,0.0,-0.99972,0.0,0.04879]
[1779836068260,43.59,75653.63,0.0,-0.99971,0.0,0.0491]
[1779836069267,43.59,75661.34,0.0,-0.99971,0.0,0.04975]
[1779836072288,43.59,75653.18,0.0,-0.99972,0.0,0.0489]
[1779836076315,43.59,75657.57,0.0,-0.99971,0.0,0.04927]
[1779836081351,43.59,75654.9,0.0,-0.99971,0.0,0.04905]
[1779836086393,43.59,75653.74,0.0,-0.99972,0.0,0.04895]
[1779836087400,43.59,75647.02,0.0,-0.99972,0.0,0.04839]
[1779836089413,43.59,75642.07,0.0,-0.99972,0.0,0.04798]
[1779836094448,43.59,75642.45,0.0,-0.99972,0.0,0.04801]
[1779836102505,43.59,75641.86,0.0,-0.99972,0.0,0.04796]
[1779836107545,43.59,75640.29,0.0,-0.99972,0.0,0.04783]
[1779836109560,43.59,75635.79,0.0,-0.99972,0.0,0.04747]
[1779836114595,43.59,75635.89,0.0,-0.99972,0.0,0.04747]
[1779836119630,43.59,75635.63,0.0,-0.99972,0.0,0.04745]
[1779836124664,43.59,75636.26,0.0,-0.99972,0.0,0.0475]
[1779836131718,43.59,75639.27,0.0,-0.99972,0.0,0.04759]
[1779836136754,43.59,75638.68,0.0,-0.99972,0.0,0.04755]
[1779836141789,43.59,75631.76,0.0,-0.99973,0.0,0.04698]
[1779836146829,43.59,75632.25,0.0,-0.99973,0.0,0.04702]
[1779836151859,43.59,75633.03,0.0,-0.99973,0.0,0.04709]
[1779836156894,43.59,75636.7,0.0,-0.99973,0.0,0.04738]
[1779836161935,43.59,75634.36,0.0,-0.99973,0.0,0.04719]
[1779836163958,43.59,75628.07,0.0,-0.99973,0.0,0.04669]
[1779836165608,43.59,75628.39,0.0,-0.99973,0.0,0.04671]
[1779836170999,43.59,75630.62,0.0,-0.99973,0.0,0.04689]
[1779836176038,43.59,75631.66,0.0,-0.99973,0.0,0.04698]
[1779836178048,43.59,75623.59,0.0,-0.99973,0.0,0.04633]
[1779836183082,43.59,75625.69,0.0,-0.99973,0.0,0.0465]
[1779836189124,43.59,75627.65,0.0,-0.99973,0.0,0.04665]
[1779836195168,43.59,75626.65,0.0,-0.99973,0.0,0.04642]
[1779836196173,43.59,75618.74,0.0,-0.99973,0.0,0.04579]
[1779836201209,43.59,75622.41,0.0,-0.99973,0.0,0.04608]
[1779836206243,43.59,75623.87,0.0,-0.99973,0.0,0.0462]
[1779836212286,43.59,75624.55,0.0,-0.99973,0.0,0.04625]
[1779836218328,43.59,75625.52,0.0,-0.99973,0.0,0.04633]
[1779836223363,43.59,75624.61,0.0,-0.99973,0.0,0.04626]
[1779836228398,43.59,75626.33,0.0,-0.99973,0.0,0.04639]
[1779836233432,43.59,75625.41,0.0,-0.99973,0.0,0.04632]
[1779836239474,43.59,75624.43,0.0,-0.99973,0.0,0.04624]
[1779836245517,43.59,75624.06,0.0,-0.99973,0.0,0.04621]
[1779836250552,43.59,75623.52,0.0,-0.99973,0.0,0.04617]
[1779836255586,43.59,75624.23,0.0,-0.99973,0.0,0.04607]
[1779836260621,43.59,75624.5,0.0,-0.99973,0.0,0.0461]
[1779836261628,43.59,75631.09,0.0,-0.99973,0.0,0.04662]
[1779836262636,43.59,75631.47,0.0,-0.99973,0.0,0.04665]
[1779836267671,43.59,75630.52,0.0,-0.99973,0.0,0.04658]
[1779836272707,43.59,75578.47,0.0,-0.99975,0.0,0.04257]
[1779836273713,43.59,75629.93,0.0,-0.99973,0.0,0.04653]
[1779836274721,43.59,75628.24,0.0,-0.99973,0.0,0.04639]
[1779836279756,43.59,75627.72,0.0,-0.99973,0.0,0.04635]
[1779836284791,43.59,75630.44,0.0,-0.99973,0.0,0.04657]
[1779836289825,43.59,75630.45,0.0,-0.99973,0.0,0.04657]
[1779836295867,43.59,75630.8,0.0,-0.99973,0.0,0.0466]
[1779836302920,43.59,75630.76,0.0,-0.99973,0.0,0.0466]
[1779836304933,43.59,75645.07,0.0,-0.99972,0.0,0.04776]
[1779836306591,43.59,75644.87,0.0,-0.99972,0.0,0.04774]
[1779836311981,43.59,75644.12,0.0,-0.99972,0.0,0.04752]
[1779836319033,43.59,75642.56,0.0,-0.99972,0.0,0.04739]
[1779836324067,43.59,75641.65,0.0,-0.99973,0.0,0.04732]
[1779836326731,43.59,75630.65,0.0,-0.99973,0.0,0.04643]
[1779836332124,43.59,75640.81,0.0,-0.99973,0.0,0.04725]
[1779836337159,43.59,75643.63,0.0,-0.99972,0.0,0.04748]
[1779836341186,43.59,75638.43,0.0,-0.99973,0.0,0.04706]
[1779836346872,43.59,75641.53,0.0,-0.99973,0.0,0.04731]
[1779836352263,43.59,75641.12,0.0,-0.99973,0.0,0.04728]
[1779836357298,43.59,75640.82,0.0,-0.99973,0.0,0.04725]
[1779836362334,43.59,75640.31,0.0,-0.99973,0.0,0.04721]
[1779836372406,43.59,75638.73,0.0,-0.99973,0.0,0.04693]
[1779836377441,43.59,75640.08,0.0,-0.99973,0.0,0.04704]
[1779836382476,43.59,75643.48,0.0,-0.99973,0.0,0.04731]
[1779836387510,43.59,75643.05,0.0,-0.99973,0.0,0.04728]
[1779836392545,43.59,75642.7,0.0,-0.99973,0.0,0.04725]
[1779836397580,43.59,75642.79,0.0,-0.99973,0.0,0.04726]
[1779836402618,43.59,75651.88,0.0,-0.99972,0.0,0.048]
[1779836403622,43.59,75664.39,0.0,-0.99971,0.0,0.04904]
[1779836408658,43.59,75666.7,0.0,-0.99971,0.0,0.04924]
[1779836409665,43.59,75677.7,0.0,-0.99971,0.0,0.05018]
[1779836413693,43.59,75684.37,0.0,-0.9997,0.0,0.05075]
[1779836414715,43.59,75695.3,0.0,-0.9997,0.0,0.05171]
[1779836415710,43.59,75699.9,0.0,-0.9997,0.0,0.05212]
[1779836416717,43.59,75708.68,0.0,-0.99969,0.0,0.0529]
[1779836418732,43.59,75714.03,0.0,-0.99969,0.0,0.05338]
[1779836419740,43.59,75719.58,0.0,-0.99968,0.0,0.05389]
[1779836422760,43.59,75727.0,0.0,-0.99968,0.0,0.05458]
[1779836427793,43.59,75728.58,0.0,-0.99968,0.0,0.05472]
[1779836432828,43.59,75731.67,0.0,-0.99968,0.0,0.05483]
[1779836435849,43.59,75739.68,0.0,-0.99967,0.0,0.05558]
[1779836436861,43.59,75741.98,0.0,-0.99967,0.0,0.0558]
[1779836437864,43.59,75752.69,0.0,-0.99967,0.0,0.05682]
[1779836438870,43.59,75755.5,0.0,-0.99966,0.0,0.05709]
[1779836440885,43.59,75760.69,0.0,-0.99966,0.0,0.0576]
[1779836441896,43.59,75763.04,0.0,-0.99966,0.0,0.05782]
[1779836445922,43.59,75766.32,0.0,-0.99966,0.0,0.05815]
[1779836450956,43.59,75768.86,0.0,-0.99966,0.0,0.0584]
[1779836455990,43.59,75771.31,0.0,-0.99965,0.0,0.05864]
[1779836459012,43.59,75782.98,0.0,-0.99965,0.0,0.0598]
[1779836460041,43.59,75788.23,0.0,-0.99964,0.0,0.06033]
[1779836461039,43.59,75788.98,0.0,-0.99964,0.0,0.06041]
[1779836464062,43.59,75802.7,0.0,-0.99963,0.0,0.06182]
[1779836465069,43.59,75808.96,0.0,-0.99963,0.0,0.06247]
[1779836466074,43.59,75800.29,0.0,-0.99964,0.0,0.06157]
[1779836467084,43.59,75796.43,0.0,-0.99964,0.0,0.06117]
[1779836470103,43.59,75791.08,0.0,-0.99964,0.0,0.06062]
[1779836475137,43.59,75787.21,0.0,-0.99964,0.0,0.06023]
[1779836480173,43.59,75787.13,0.0,-0.99964,0.0,0.06022]
[1779836483201,43.59,75774.07,0.0,-0.99965,0.0,0.05891]
[1779836484207,43.59,75767.34,0.0,-0.99966,0.0,0.05825]
[1779836487872,43.59,75761.44,0.0,-0.99966,0.0,0.05767]
[1779836493273,43.59,75762.15,0.0,-0.99966,0.0,0.05755]
[1779836494277,43.59,75768.88,0.0,-0.99966,0.0,0.05821]
[1779836497943,43.59,75774.62,0.0,-0.99965,0.0,0.05878]
[1779836501327,43.59,75778.07,0.0,-0.99965,0.0,0.05912]
[1779836506362,43.59,75781.57,0.0,-0.99965,0.0,0.05947]
[1779836511397,43.59,75784.77,0.0,-0.99965,0.0,0.05979]
[1779836514418,43.59,75792.81,0.0,-0.99964,0.0,0.06061]
[1779836519452,43.59,75794.79,0.0,-0.99964,0.0,0.06081]
[1779836524487,43.59,75793.71,0.0,-0.99964,0.0,0.0607]
[1779836529523,43.59,75794.79,0.0,-0.99964,0.0,0.06081]
[1779836534561,43.59,75792.24,0.0,-0.99964,0.0,0.06055]
[1779836535565,43.59,75782.98,0.0,-0.99965,0.0,0.05961]
[1779836540603,43.59,75782.77,0.0,-0.99965,0.0,0.05959]
[1779836541609,43.59,75779.17,0.0,-0.99965,0.0,0.05923]
[1779836546644,43.59,75774.72,0.0,-0.99965,0.0,0.05879]
[1779836547651,43.59,75767.32,0.0,-0.99966,0.0,0.05806]
[1779836552686,43.59,75773.85,0.0,-0.99966,0.0,0.05852]
[1779836557721,43.59,75775.94,0.0,-0.99965,0.0,0.05872]
[1779836563763,43.59,75776.51,0.0,-0.99965,0.0,0.05878]
[1779836568804,43.59,75771.95,0.0,-0.99966,0.0,0.05833]
[1779836574844,43.59,75773.69,0.0,-0.99966,0.0,0.0585]
[1779836577876,43.59,75768.59,0.0,-0.99966,0.0,0.058]
[1779836579880,43.59,75773.82,0.0,-0.99966,0.0,0.05851]
[1779836584915,43.59,75778.59,0.0,-0.99965,0.0,0.05899]
[1779836589950,43.59,75784.37,0.0,-0.99965,0.0,0.05956]
[1779836594985,43.59,75783.62,0.0,-0.99965,0.0,0.05949]
[1779836597002,43.59,75789.52,0.0,-0.99965,0.0,0.06008]
[1779836598006,43.59,75790.7,0.0,-0.99964,0.0,0.0602]
[1779836603040,43.59,75790.68,0.0,-0.99964,0.0,0.0602]
[1779836606062,43.59,75782.65,0.0,-0.99965,0.0,0.05939]
[1779836607069,43.59,75781.42,0.0,-0.99965,0.0,0.05927]
[1779836612104,43.59,75782.01,0.0,-0.99965,0.0,0.05914]
[1779836617139,43.59,75785.8,0.0,-0.99965,0.0,0.05952]
[1779836622173,43.59,75784.73,0.0,-0.99965,0.0,0.05941]
[1779836627209,43.59,75784.09,0.0,-0.99965,0.0,0.05935]
[1779836629223,43.59,75777.84,0.0,-0.99965,0.0,0.05872]
[1779836634914,43.59,75779.25,0.0,-0.99965,0.0,0.05886]
[1779836641306,43.59,75782.15,0.0,-0.99965,0.0,0.05915]
[1779836646346,43.59,75784.11,0.0,-0.99965,0.0,0.05935]
[1779836653391,43.59,75784.52,0.0,-0.99965,0.0,0.05939]
[1779836660440,43.59,75784.44,0.0,-0.99965,0.0,0.05938]
[1779836665126,43.59,75790.75,0.0,-0.99965,0.0,0.06002]
[1779836667489,43.59,75782.1,0.0,-0.99965,0.0,0.05915]
[1779836671516,43.59,75790.96,0.0,-0.99965,0.0,0.05985]
[1779836675544,43.59,75795.28,0.0,-0.99964,0.0,0.06028]
[1779836680580,43.59,75792.74,0.0,-0.99965,0.0,0.06003]
[1779836685267,43.59,75785.67,0.0,-0.99965,0.0,0.05932]
[1779836690650,43.59,75781.04,0.0,-0.99965,0.0,0.05885]
[1779836695684,43.59,75779.04,0.0,-0.99965,0.0,0.05866]
[1779836700720,43.59,75778.39,0.0,-0.99965,0.0,0.05859]
[1779836702734,43.59,75793.7,0.0,-0.99964,0.0,0.06012]
[1779836707768,43.59,75795.98,0.0,-0.99964,0.0,0.06036]
[1779836712804,43.59,75793.1,0.0,-0.99965,0.0,0.06006]
[1779836714821,43.59,75788.1,0.0,-0.99965,0.0,0.05956]
[1779836715825,43.59,75782.85,0.0,-0.99965,0.0,0.05903]
[1779836720860,43.59,75778.39,0.0,-0.99965,0.0,0.05859]
[1779836726905,43.59,75778.73,0.0,-0.99965,0.0,0.05862]
[1779836731939,43.59,75777.11,0.0,-0.99966,0.0,0.05828]
[1779836733953,43.59,75767.49,0.0,-0.99966,0.0,0.05734]
[1779836738989,43.59,75769.84,0.0,-0.99966,0.0,0.05757]
[1779836744023,43.59,75772.43,0.0,-0.99966,0.0,0.05782]
[1779836749058,43.59,75774.87,0.0,-0.99966,0.0,0.05806]
[1779836754093,43.59,75775.36,0.0,-0.99966,0.0,0.05811]
[1779836757114,43.59,75765.79,0.0,-0.99966,0.0,0.05717]
[1779836758121,43.59,75758.17,0.0,-0.99967,0.0,0.05644]
[1779836762149,43.59,75765.74,0.0,-0.99966,0.0,0.05717]
[1779836764164,43.59,75766.66,0.0,-0.99966,0.0,0.05726]
[1779836765171,43.59,75771.76,0.0,-0.99966,0.0,0.05775]
[1779836766179,43.59,75778.14,0.0,-0.99966,0.0,0.05838]
[1779836767185,43.59,75778.25,0.0,-0.99966,0.0,0.05839]
[1779836772221,43.59,75777.44,0.0,-0.99966,0.0,0.05831]
[1779836777256,43.59,75775.07,0.0,-0.99966,0.0,0.05808]
[1779836782291,43.59,75775.75,0.0,-0.99966,0.0,0.05814]
[1779836787326,43.59,75778.46,0.0,-0.99966,0.0,0.05841]
[1779836792361,43.59,75778.92,0.0,-0.99966,0.0,0.05827]
[1779836797395,43.59,75775.55,0.0,-0.99966,0.0,0.05794]
[1779836802433,43.59,75772.44,0.0,-0.99966,0.0,0.05764]
[1779836807468,43.59,75774.61,0.0,-0.99966,0.0,0.05785]
[1779836812503,43.59,75776.66,0.0,-0.99966,0.0,0.05805]
[1779836817539,43.59,75776.57,0.0,-0.99966,0.0,0.05804]
[1779836822575,43.59,75770.41,0.0,-0.99966,0.0,0.05744]
[1779836827609,43.59,75774.61,0.0,-0.99966,0.0,0.05785]
[1779836832644,43.59,75776.04,0.0,-0.99966,0.0,0.05799]
[1779836837679,43.59,75775.7,0.0,-0.99966,0.0,0.05795]
[1779836842714,43.59,75774.12,0.0,-0.99966,0.0,0.0578]
[1779836847750,43.59,75774.99,0.0,-0.99966,0.0,0.05788]
[1779836851779,43.59,75767.37,0.0,-0.99966,0.0,0.05696]
[1779836856813,43.59,75766.64,0.0,-0.99966,0.0,0.05689]
[1779836861847,43.59,75766.13,0.0,-0.99967,0.0,0.05684]
[1779836866883,43.59,75765.78,0.0,-0.99967,0.0,0.05681]
[1779836867889,43.59,75755.12,0.0,-0.99967,0.0,0.05579]
[1779836868899,43.59,75749.66,0.0,-0.99968,0.0,0.05527]
[1779836873932,43.59,75751.81,0.0,-0.99967,0.0,0.05548]
[1779836879628,43.59,75752.07,0.0,-0.99967,0.0,0.0555]
[1779836884002,43.59,75748.51,0.0,-0.99968,0.0,0.05517]
[1779836889036,43.59,75749.06,0.0,-0.99968,0.0,0.05522]
[1779836894073,43.59,75746.79,0.0,-0.99968,0.0,0.055]
[1779836899106,43.59,75745.11,0.0,-0.99968,0.0,0.05485]
[1779836905148,43.59,75746.67,0.0,-0.99968,0.0,0.05499]
[1779836910185,43.59,75748.18,0.0,-0.99968,0.0,0.05513]
[1779836916250,43.59,75749.82,0.0,-0.99968,0.0,0.05511]
[1779836926319,43.59,75751.53,0.0,-0.99968,0.0,0.05527]
[1779836933369,43.59,75753.06,0.0,-0.99967,0.0,0.05541]
[1779836940048,43.59,75754.38,0.0,-0.99967,0.0,0.05554]
[1779836947464,43.59,75754.38,0.0,-0.99967,0.0,0.05554]
[1779836952501,43.59,75756.48,0.0,-0.99967,0.0,0.05574]
[1779836957537,43.59,75756.89,0.0,-0.99967,0.0,0.05578]
[1779836962571,43.59,75756.36,0.0,-0.99967,0.0,0.05573]
[1779836967615,43.59,75756.24,0.0,-0.99967,0.0,0.05571]
[1779836972641,43.59,75759.98,0.0,-0.99967,0.0,0.05589]
[1779836977676,43.59,75761.81,0.0,-0.99967,0.0,0.05606]
[1779836981706,43.59,75778.29,0.0,-0.99966,0.0,0.05765]
[1779836982732,43.59,75795.44,0.0,-0.99965,0.0,0.05935]
[1779836983720,43.59,75794.48,0.0,-0.99965,0.0,0.05925]
[1779836988753,43.59,75795.14,0.0,-0.99965,0.0,0.05932]
[1779836990422,43.59,75805.59,0.0,-0.99964,0.0,0.06037]
[1779836994796,43.59,75795.98,0.0,-0.99965,0.0,0.0594]
[1779837000492,43.59,75794.57,0.0,-0.99965,0.0,0.05926]
[1779837006880,43.59,75791.87,0.0,-0.99965,0.0,0.05899]
[1779837011915,43.59,75791.65,0.0,-0.99965,0.0,0.05897]
[1779837016950,43.59,75790.95,0.0,-0.99965,0.0,0.0589]
[1779837021985,43.59,75790.53,0.0,-0.99965,0.0,0.05886]
[1779837025013,43.59,75796.96,0.0,-0.99965,0.0,0.0595]
[1779837027020,43.59,75801.99,0.0,-0.99965,0.0,0.06001]
[1779837032055,43.59,75798.61,0.0,-0.99965,0.0,0.05948]
[1779837033062,43.59,75803.57,0.0,-0.99965,0.0,0.05998]
[1779837034070,43.59,75797.83,0.0,-0.99965,0.0,0.0594]
[1779837039104,43.59,75796.36,0.0,-0.99965,0.0,0.05925]
[1779837044138,43.59,75800.8,0.0,-0.99965,0.0,0.0597]
[1779837046154,43.59,75811.45,0.0,-0.99964,0.0,0.06078]
[1779837051187,43.59,75812.46,0.0,-0.99964,0.0,0.06088]
[1779837053203,43.59,75806.62,0.0,-0.99964,0.0,0.06029]
[1779837058237,43.59,75809.92,0.0,-0.99964,0.0,0.06062]
[1779837059244,43.59,75817.34,0.0,-0.99964,0.0,0.06138]
[1779837064281,43.59,75818.85,0.0,-0.99964,0.0,0.06154]
[1779837069315,43.59,75821.8,0.0,-0.99963,0.0,0.06185]
[1779837074351,43.59,75816.09,0.0,-0.99964,0.0,0.06126]
[1779837077373,43.59,75821.46,0.0,-0.99963,0.0,0.06181]
[1779837082407,43.59,75826.36,0.0,-0.99963,0.0,0.06232]
[1779837087441,43.59,75826.01,0.0,-0.99963,0.0,0.06229]
[1779837091477,43.59,75838.87,0.0,-0.99962,0.0,0.06345]
[1779837093500,43.59,75825.78,0.0,-0.99963,0.0,0.06207]
[1779837094507,43.59,75802.54,0.0,-0.99965,0.0,0.05968]
[1779837095514,43.59,75793.77,0.0,-0.99965,0.0,0.0588]
[1779837096520,43.59,75793.51,0.0,-0.99965,0.0,0.05878]
[1779837100549,43.59,75798.51,0.0,-0.99965,0.0,0.05928]
[1779837101556,43.59,75798.14,0.0,-0.99965,0.0,0.05924]
[1779837106591,43.59,75796.58,0.0,-0.99965,0.0,0.05908]
[1779837111629,43.59,75793.69,0.0,-0.99965,0.0,0.0588]
[1779837112633,43.59,75800.72,0.0,-0.99965,0.0,0.0595]
[1779837113640,43.59,75814.86,0.0,-0.99964,0.0,0.06093]
[1779837114647,43.59,75814.63,0.0,-0.99964,0.0,0.06091]
[1779837119683,43.59,75818.54,0.0,-0.99964,0.0,0.06131]
[1779837124716,43.59,75820.3,0.0,-0.99964,0.0,0.0615]
[1779837129751,43.59,75822.34,0.0,-0.99963,0.0,0.06171]
[1779837134792,43.59,75821.68,0.0,-0.99963,0.0,0.06164]
[1779837139826,43.59,75824.77,0.0,-0.99963,0.0,0.06196]
[1779837141494,43.59,75827.48,0.0,-0.99963,0.0,0.06224]
[1779837142847,43.59,75823.46,0.0,-0.99963,0.0,0.06182]
[1779837147882,43.59,75823.98,0.0,-0.99963,0.0,0.06188]
[1779837153925,43.59,75824.3,0.0,-0.99963,0.0,0.06171]
[1779837158960,43.59,75823.18,0.0,-0.99963,0.0,0.0616]
[1779837161634,43.59,75829.56,0.0,-0.99963,0.0,0.06226]
[1779837167015,43.59,75832.05,0.0,-0.99963,0.0,0.06252]
[1779837176078,43.59,75831.88,0.0,-0.99963,0.0,0.06251]
[1779837181774,43.59,75827.89,0.0,-0.99963,0.0,0.06209]
[1779837187156,43.59,75827.12,0.0,-0.99963,0.0,0.06201]
[1779837191844,43.59,75821.42,0.0,-0.99964,0.0,0.06142]
[1779837197225,43.59,75820.67,0.0,-0.99964,0.0,0.06134]
[1779837203268,43.59,75824.83,0.0,-0.99963,0.0,0.06177]
[1779837212331,43.59,75824.83,0.0,-0.99963,0.0,0.06157]
[1779837213338,43.59,75790.33,0.0,-0.99966,0.0,0.05809]
[1779837214344,43.59,75771.41,0.0,-0.99967,0.0,0.05625]
[1779837218373,43.59,75777.17,0.0,-0.99966,0.0,0.05681]
[1779837223408,43.59,75777.49,0.0,-0.99966,0.0,0.05684]
[1779837229450,43.59,75780.36,0.0,-0.99966,0.0,0.05712]
[1779837234486,43.59,75782.52,0.0,-0.99966,0.0,0.05733]
[1779837240528,43.59,75784.96,0.0,-0.99966,0.0,0.05756]
[1779837241535,43.59,75797.22,0.0,-0.99965,0.0,0.05877]
[1779837244555,43.59,75808.17,0.0,-0.99965,0.0,0.05987]
[1779837247576,43.59,75813.66,0.0,-0.99964,0.0,0.06043]
[1779837252616,43.59,75816.9,0.0,-0.99964,0.0,0.06076]
[1779837257652,43.59,75818.18,0.0,-0.99964,0.0,0.06089]
[1779837263693,43.59,75817.74,0.0,-0.99964,0.0,0.06084]
[1779837268727,43.59,75818.63,0.0,-0.99964,0.0,0.06093]
[1779837273767,43.59,75819.07,0.0,-0.99964,0.0,0.06079]
[1779837278799,43.59,75819.41,0.0,-0.99964,0.0,0.06082]
[1779837284841,43.59,75820.99,0.0,-0.99964,0.0,0.06098]
[1779837287862,43.59,75811.03,0.0,-0.99964,0.0,0.05997]
[1779837288870,43.59,75810.94,0.0,-0.99965,0.0,0.05996]
[1779837295921,43.59,75812.08,0.0,-0.99964,0.0,0.06007]
[1779837297933,43.59,75802.52,0.0,-0.99965,0.0,0.05911]
[1779837298944,43.59,75798.98,0.0,-0.99965,0.0,0.05876]
[1779837303974,43.59,75796.86,0.0,-0.99965,0.0,0.05855]
[1779837309012,43.59,75799.57,0.0,-0.99965,0.0,0.05882]
[1779837314046,43.59,75801.25,0.0,-0.99965,0.0,0.05898]
[1779837317066,43.59,75796.7,0.0,-0.99965,0.0,0.05853]
[1779837322784,43.59,75791.31,0.0,-0.99966,0.0,0.058]
[1779837329150,43.59,75791.26,0.0,-0.99966,0.0,0.05799]
[1779837334187,43.59,75801.54,0.0,-0.99965,0.0,0.05882]
[1779837339221,43.59,75801.81,0.0,-0.99965,0.0,0.05885]
[1779837344255,43.59,75803.64,0.0,-0.99965,0.0,0.05903]
[1779837349291,43.59,75806.51,0.0,-0.99965,0.0,0.05932]
[1779837351304,43.59,75812.47,0.0,-0.99965,0.0,0.05992]
[1779837354328,43.59,75827.65,0.0,-0.99964,0.0,0.06147]
[1779837359363,43.59,75827.12,0.0,-0.99964,0.0,0.06142]
[1779837364398,43.59,75825.02,0.0,-0.99964,0.0,0.0612]
[1779837368426,43.59,75818.5,0.0,-0.99964,0.0,0.06053]
[1779837369433,43.59,75812.4,0.0,-0.99965,0.0,0.05991]
[1779837374468,43.59,75814.37,0.0,-0.99964,0.0,0.06011]
[1779837379503,43.59,75815.21,0.0,-0.99964,0.0,0.0602]
[1779837384540,43.59,75816.38,0.0,-0.99964,0.0,0.06032]
[1779837389573,43.59,75816.6,0.0,-0.99964,0.0,0.06034]
[1779837394608,43.59,75818.06,0.0,-0.99964,0.0,0.0603]
[1779837402664,43.59,75820.74,0.0,-0.99964,0.0,0.06057]
[1779837407700,43.59,75823.67,0.0,-0.99964,0.0,0.06087]
[1779837409714,43.59,75814.57,0.0,-0.99964,0.0,0.05994]
[1779837414749,43.59,75812.84,0.0,-0.99965,0.0,0.05977]
[1779837419785,43.59,75815.27,0.0,-0.99964,0.0,0.06001]
[1779837424818,43.59,75815.47,0.0,-0.99964,0.0,0.06003]
[1779837429853,43.59,75817.53,0.0,-0.99964,0.0,0.06024]
[1779837433887,43.59,75826.38,0.0,-0.99964,0.0,0.06115]
[1779837434893,43.59,75829.49,0.0,-0.99964,0.0,0.06147]
[1779837439928,43.59,75827.71,0.0,-0.99964,0.0,0.06129]
[1779837444963,43.59,75827.44,0.0,-0.99964,0.0,0.06126]
[1779837449998,43.59,75825.42,0.0,-0.99964,0.0,0.06105]
[1779837455034,43.59,75823.78,0.0,-0.99964,0.0,0.06069]
[1779837460069,43.59,75823.95,0.0,-0.99964,0.0,0.0607]
[1779837462082,43.59,75831.25,0.0,-0.99964,0.0,0.06146]
[1779837463089,43.59,75831.54,0.0,-0.99964,0.0,0.06149]
[1779837468126,43.59,75829.79,0.0,-0.99964,0.0,0.06131]
[1779837473840,43.59,75830.15,0.0,-0.99964,0.0,0.06134]
[1779837479203,43.59,75829.45,0.0,-0.99964,0.0,0.06127]
[1779837483909,43.59,75819.56,0.0,-0.99964,0.0,0.06026]
[1779837489279,43.59,75819.84,0.0,-0.99964,0.0,0.06028]
[1779837495322,43.59,75819.31,0.0,-0.99964,0.0,0.06023]
[1779837496328,43.59,75826.99,0.0,-0.99964,0.0,0.06102]
[1779837497335,43.59,75828.22,0.0,-0.99964,0.0,0.06114]
[1779837502371,43.59,75830.09,0.0,-0.99964,0.0,0.06134]
[1779837507408,43.59,75832.45,0.0,-0.99963,0.0,0.06158]
[1779837512441,43.59,75832.38,0.0,-0.99964,0.0,0.06138]
[1779837517477,43.59,75832.06,0.0,-0.99964,0.0,0.06134]
[1779837524198,43.59,75832.76,0.0,-0.99964,0.0,0.06142]
[1779837529561,43.59,75830.87,0.0,-0.99964,0.0,0.06122]
[1779837534596,43.59,75830.01,0.0,-0.99964,0.0,0.06113]
[1779837541648,43.59,75829.45,0.0,-0.99964,0.0,0.06108]
[1779837546682,43.59,75828.76,0.0,-0.99964,0.0,0.061]
[1779837551715,43.59,75832.55,0.0,-0.99964,0.0,0.0614]
[1779837556751,43.59,75835.29,0.0,-0.99963,0.0,0.06168]
[1779837564478,43.59,75834.54,0.0,-0.99963,0.0,0.0616]
[1779837573869,43.59,75831.67,0.0,-0.99964,0.0,0.06111]
[1779837575884,43.59,75826.77,0.0,-0.99964,0.0,0.06061]
[1779837580918,43.59,75827.94,0.0,-0.99964,0.0,0.06073]
[1779837591998,43.59,75827.44,0.0,-0.99964,0.0,0.06067]
[1779837593003,43.59,75822.12,0.0,-0.99964,0.0,0.06013]
[1779837594009,43.59,75816.04,0.0,-0.99965,0.0,0.05952]
[1779837599045,43.59,75815.56,0.0,-0.99965,0.0,0.05947]
[1779837604081,43.59,75818.26,0.0,-0.99965,0.0,0.05974]
[1779837612137,43.59,75818.47,0.0,-0.99965,0.0,0.05976]
[1779837617171,43.59,75805.17,0.0,-0.99965,0.0,0.05843]
[1779837618178,43.59,75808.79,0.0,-0.99965,0.0,0.05879]
[1779837619185,43.59,75816.15,0.0,-0.99965,0.0,0.05953]
[1779837620193,43.59,75815.59,0.0,-0.99965,0.0,0.05947]
[1779837626235,43.59,75815.85,0.0,-0.99965,0.0,0.0595]
[1779837630262,43.59,75810.41,0.0,-0.99965,0.0,0.05895]
[1779837631270,43.59,75809.33,0.0,-0.99965,0.0,0.05866]
[1779837636306,43.59,75810.84,0.0,-0.99965,0.0,0.05881]
[1779837641341,43.59,75809.64,0.0,-0.99965,0.0,0.05869]
[1779837650404,43.59,75810.38,0.0,-0.99965,0.0,0.05876]
[1779837655441,43.59,75812.82,0.0,-0.99965,0.0,0.059]
[1779837660475,43.59,75814.25,0.0,-0.99965,0.0,0.05915]
[1779837663496,43.59,75823.84,0.0,-0.99964,0.0,0.06011]
[1779837665200,43.59,75827.36,0.0,-0.99964,0.0,0.06047]
[1779837670556,43.59,75826.18,0.0,-0.99964,0.0,0.06035]
[1779837675581,43.59,75826.84,0.0,-0.99964,0.0,0.06042]
[1779837680619,43.59,75829.12,0.0,-0.99964,0.0,0.06065]
[1779837685653,43.59,75828.44,0.0,-0.99964,0.0,0.06058]
[1779837690687,43.59,75828.24,0.0,-0.99964,0.0,0.06056]
[1779837694715,43.59,75822.37,0.0,-0.99965,0.0,0.05977]
[1779837698743,43.59,75818.11,0.0,-0.99965,0.0,0.05934]
[1779837703780,43.59,75820.18,0.0,-0.99965,0.0,0.05955]
[1779837706800,43.59,75815.86,0.0,-0.99965,0.0,0.05912]
[1779837711834,43.59,75818.21,0.0,-0.99965,0.0,0.05935]
[1779837716870,43.59,75817.02,0.0,-0.99965,0.0,0.05923]
[1779837721904,43.59,75817.69,0.0,-0.99965,0.0,0.0593]
[1779837726940,43.59,75818.52,0.0,-0.99965,0.0,0.05938]
[1779837731976,43.59,75821.13,0.0,-0.99965,0.0,0.05965]
[1779837737009,43.59,75820.79,0.0,-0.99965,0.0,0.05961]
[1779837742045,43.59,75820.36,0.0,-0.99965,0.0,0.05957]
[1779837747081,43.59,75817.41,0.0,-0.99965,0.0,0.05927]
[1779837753121,43.59,75815.65,0.0,-0.99965,0.0,0.05891]
[1779837758156,43.59,75815.11,0.0,-0.99965,0.0,0.05885]
[1779837763194,43.59,75815.43,0.0,-0.99965,0.0,0.05888]
[1779837768230,43.59,75817.45,0.0,-0.99965,0.0,0.05909]
[1779837776034,43.59,75817.82,0.0,-0.99965,0.0,0.05912]
[1779837781321,43.59,75817.21,0.0,-0.99965,0.0,0.05906]
[1779837786356,43.59,75814.99,0.0,-0.99965,0.0,0.05884]
[1779837790386,43.59,75806.76,0.0,-0.99966,0.0,0.05803]
[1779837791390,43.59,75806.22,0.0,-0.99966,0.0,0.05797]
[1779837796426,43.59,75803.29,0.0,-0.99966,0.0,0.05768]
[1779837801460,43.59,75803.73,0.0,-0.99966,0.0,0.05773]
[1779837808510,43.59,75806.46,0.0,-0.99966,0.0,0.058]
[1779837813546,43.59,75807.93,0.0,-0.99966,0.0,0.05795]
[1779837822610,43.59,75806.16,0.0,-0.99966,0.0,0.05778]
[1779837827647,43.59,75808.68,0.0,-0.99966,0.0,0.05803]
[1779837836454,43.59,75809.75,0.0,-0.99966,0.0,0.05813]
[1779837842749,43.59,75810.91,0.0,-0.99966,0.0,0.05825]
[1779837847784,43.59,75811.45,0.0,-0.99965,0.0,0.0583]
[1779837852824,43.59,75811.9,0.0,-0.99965,0.0,0.05835]
[1779837854837,43.59,75807.09,0.0,-0.99966,0.0,0.05787]
[1779837859869,43.59,75807.9,0.0,-0.99966,0.0,0.05795]
[1779837864905,43.59,75810.84,0.0,-0.99966,0.0,0.05824]
[1779837869941,43.59,75812.54,0.0,-0.99965,0.0,0.05841]
[1779837874977,43.59,75813.21,0.0,-0.99965,0.0,0.05829]
[1779837880016,43.59,75812.06,0.0,-0.99966,0.0,0.05817]
[1779837885049,43.59,75809.08,0.0,-0.99966,0.0,0.05788]
[1779837890084,43.59,75809.91,0.0,-0.99966,0.0,0.05796]
[1779837895119,43.59,75809.32,0.0,-0.99966,0.0,0.0579]
[1779837900157,43.59,75808.73,0.0,-0.99966,0.0,0.05785]
[1779837905189,43.59,75813.36,0.0,-0.99965,0.0,0.0583]
[1779837910224,43.59,75812.49,0.0,-0.99966,0.0,0.05822]
[1779837915259,43.59,75812.19,0.0,-0.99966,0.0,0.05819]
[1779837921300,43.59,75811.45,0.0,-0.99966,0.0,0.05811]
[1779837927089,43.59,75812.33,0.0,-0.99966,0.0,0.0582]
[1779837932378,43.59,75812.81,0.0,-0.99966,0.0,0.05806]
[1779837937412,43.59,75813.18,0.0,-0.99966,0.0,0.0581]
[1779837942448,43.59,75813.1,0.0,-0.99966,0.0,0.05809]
[1779837954532,43.59,75812.57,0.0,-0.99966,0.0,0.05804]
[1779837959567,43.59,75809.97,0.0,-0.99966,0.0,0.05778]
[1779837961585,43.59,75805.33,0.0,-0.99966,0.0,0.05733]
[1779837967623,43.59,75804.97,0.0,-0.99966,0.0,0.05729]
[1779837972660,43.59,75804.88,0.0,-0.99966,0.0,0.05728]
[1779837976687,43.59,75798.81,0.0,-0.99966,0.0,0.05669]
[1779837981721,43.59,75795.54,0.0,-0.99967,0.0,0.05638]
[1779837987511,43.59,75793.36,0.0,-0.99967,0.0,0.05617]
[1779837997581,43.59,75792.04,0.0,-0.99967,0.0,0.05586]
[1779838005892,43.59,75787.19,0.0,-0.99967,0.0,0.0554]
[1779838010927,43.59,75798.19,0.0,-0.99967,0.0,0.05645]
[1779838013949,43.59,75809.15,0.0,-0.99966,0.0,0.05751]
[1779838019992,43.59,75811.45,0.0,-0.99966,0.0,0.05774]
[1779838023012,43.59,75804.02,0.0,-0.99966,0.0,0.05701]
[1779838024019,43.59,75797.32,0.0,-0.99967,0.0,0.05637]
[1779838029054,43.59,75795.67,0.0,-0.99967,0.0,0.05621]
[1779838034090,43.59,75790.98,0.0,-0.99967,0.0,0.05576]
[1779838039125,43.59,75794.75,0.0,-0.99967,0.0,0.05612]
[1779838043157,43.59,75787.92,0.0,-0.99967,0.0,0.05547]
[1779838047188,43.59,75782.38,0.0,-0.99968,0.0,0.05495]
[1779838051216,43.59,75773.83,0.0,-0.99968,0.0,0.05398]
[1779838056252,43.59,75771.68,0.0,-0.99968,0.0,0.05378]
[1779838061287,43.59,75774.33,0.0,-0.99968,0.0,0.05402]
[1779838063301,43.59,75780.82,0.0,-0.99968,0.0,0.05463]
[1779838067329,43.59,75785.52,0.0,-0.99967,0.0,0.05507]
[1779838072364,43.59,75784.88,0.0,-0.99968,0.0,0.05501]
[1779838078160,43.59,75783.89,0.0,-0.99968,0.0,0.05491]
[1779838083441,43.59,75782.78,0.0,-0.99968,0.0,0.05481]
[1779838091496,43.59,75783.78,0.0,-0.99968,0.0,0.0549]
[1779838096531,43.59,75785.01,0.0,-0.99968,0.0,0.05502]
[1779838100560,43.59,75790.12,0.0,-0.99967,0.0,0.0555]
[1779838106602,43.59,75794.18,0.0,-0.99967,0.0,0.05589]
[1779838111637,43.59,75796.89,0.0,-0.99967,0.0,0.05596]
[1779838118441,43.59,75800.21,0.0,-0.99967,0.0,0.05628]
[1779838123722,43.59,75804.4,0.0,-0.99966,0.0,0.05668]
[1779838128757,43.59,75805.01,0.0,-0.99966,0.0,0.05674]
[1779838138582,43.59,75807.6,0.0,-0.99966,0.0,0.05699]
[1779838143862,43.59,75810.14,0.0,-0.99966,0.0,0.05724]
[1779838148899,43.59,75811.6,0.0,-0.99966,0.0,0.05738]
[1779838153932,43.59,75815.15,0.0,-0.99966,0.0,0.05773]
[1779838158723,43.59,75818.85,0.0,-0.99966,0.0,0.05809]
[1779838164007,43.59,75818.64,0.0,-0.99966,0.0,0.05807]
[1779838173065,43.59,75818.26,0.0,-0.99966,0.0,0.05785]
[1779838174076,43.59,75812.5,0.0,-0.99966,0.0,0.05728]
[1779838179108,43.59,75811.47,0.0,-0.99966,0.0,0.05718]
[1779838184143,43.59,75811.83,0.0,-0.99966,0.0,0.05722]
[1779838189178,43.59,75812.49,0.0,-0.99966,0.0,0.05728]
[1779838194212,43.59,75813.09,0.0,-0.99966,0.0,0.05734]
[1779838199247,43.59,75816.82,0.0,-0.99966,0.0,0.05771]
[1779838204282,43.59,75816.4,0.0,-0.99966,0.0,0.05766]
[1779838209318,43.59,75821.95,0.0,-0.99965,0.0,0.05821]
[1779838215360,43.59,75821.21,0.0,-0.99966,0.0,0.05814]
[1779838220395,43.59,75820.34,0.0,-0.99966,0.0,0.05805]
[1779838226437,43.59,75821.66,0.0,-0.99965,0.0,0.05818]
[1779838232484,43.59,75820.48,0.0,-0.99966,0.0,0.05788]
[1779838238529,43.59,75819.61,0.0,-0.99966,0.0,0.05779]
[1779838241550,43.59,75824.07,0.0,-0.99965,0.0,0.05823]
[1779838244571,43.59,75809.37,0.0,-0.99966,0.0,0.05679]
[1779838249606,43.59,75811.95,0.0,-0.99966,0.0,0.05704]
[1779838254641,43.59,75812.21,0.0,-0.99966,0.0,0.05707]
[1779838260682,43.59,75812.22,0.0,-0.99966,0.0,0.05707]
[1779838262696,43.59,75824.77,0.0,-0.99965,0.0,0.0583]
[1779838267732,43.59,75822.69,0.0,-0.99966,0.0,0.0581]
[1779838272767,43.59,75819.5,0.0,-0.99966,0.0,0.05778]
[1779838274785,43.59,75814.87,0.0,-0.99966,0.0,0.05733]
[1779838279820,43.59,75814.86,0.0,-0.99966,0.0,0.05733]
[1779838281834,43.59,75809.6,0.0,-0.99966,0.0,0.05682]
[1779838283848,43.59,75803.88,0.0,-0.99967,0.0,0.05627]
[1779838284856,43.59,75802.17,0.0,-0.99967,0.0,0.0561]
[1779838287876,43.59,75810.64,0.0,-0.99966,0.0,0.05692]
[1779838288885,43.59,75813.65,0.0,-0.99966,0.0,0.05721]
[1779838293918,43.59,75814.14,0.0,-0.99966,0.0,0.05707]
[1779838298953,43.59,75818.36,0.0,-0.99966,0.0,0.05748]
[1779838304998,43.59,75816.7,0.0,-0.99966,0.0,0.05732]
[1779838306006,43.59,75807.49,0.0,-0.99967,0.0,0.05643]
[1779838307010,43.59,75801.64,0.0,-0.99967,0.0,0.05587]
[1779838308018,43.59,75802.23,0.0,-0.99967,0.0,0.05593]
[1779838310038,43.59,75811.16,0.0,-0.99966,0.0,0.05678]
[1779838311038,43.59,75813.49,0.0,-0.99966,0.0,0.05701]
[1779838316072,43.59,75814.19,0.0,-0.99966,0.0,0.05708]
[1779838321108,43.59,75814.24,0.0,-0.99966,0.0,0.05708]
[1779838327150,43.59,75813.91,0.0,-0.99966,0.0,0.05705]
[1779838332186,43.59,75813.68,0.0,-0.99966,0.0,0.05703]
[1779838338229,43.59,75812.57,0.0,-0.99966,0.0,0.05692]
[1779838350064,43.59,75812.65,0.0,-0.99966,0.0,0.05693]
[1779838356355,43.59,75813.17,0.0,-0.99966,0.0,0.05679]
[1779838361391,43.59,75815.8,0.0,-0.99966,0.0,0.05705]
[1779838367432,43.59,75817.88,0.0,-0.99966,0.0,0.05725]
[1779838372469,43.59,75817.25,0.0,-0.99966,0.0,0.05719]
[1779838378510,43.59,75817.33,0.0,-0.99966,0.0,0.0572]
[1779838386565,43.59,75815.89,0.0,-0.99966,0.0,0.05706]
[1779838392609,43.59,75815.05,0.0,-0.99966,0.0,0.05698]
[1779838398650,43.59,75813.78,0.0,-0.99966,0.0,0.05685]
[1779838403686,43.59,75813.23,0.0,-0.99966,0.0,0.0568]
[1779838410734,43.59,75813.39,0.0,-0.99966,0.0,0.05681]
[1779838416780,43.59,75812.59,0.0,-0.99966,0.0,0.05655]
[1779838417788,43.59,75805.31,0.0,-0.99967,0.0,0.05586]
[1779838421816,43.59,75801.06,0.0,-0.99967,0.0,0.05545]
[1779838426847,43.59,75801.71,0.0,-0.99967,0.0,0.05551]
[1779838431884,43.59,75803.42,0.0,-0.99967,0.0,0.05568]
[1779838440696,43.59,75804.96,0.0,-0.99967,0.0,0.05582]
[1779838446991,43.59,75807.2,0.0,-0.99967,0.0,0.05604]
[1779838452029,43.59,75807.66,0.0,-0.99967,0.0,0.05608]
[1779838458071,43.59,75809.05,0.0,-0.99967,0.0,0.05621]
[1779838463108,43.59,75813.63,0.0,-0.99966,0.0,0.05665]
[1779838469148,43.59,75813.76,0.0,-0.99966,0.0,0.05667]
[1779838475189,43.59,75815.71,0.0,-0.99966,0.0,0.05667]
[1779838480224,43.59,75815.4,0.0,-0.99966,0.0,0.05664]
[1779838485259,43.59,75815.17,0.0,-0.99966,0.0,0.05662]
[1779838491057,43.59,75814.95,0.0,-0.99966,0.0,0.0566]
[1779838496336,43.59,75814.29,0.0,-0.99966,0.0,0.05653]
[1779838501373,43.59,75811.32,0.0,-0.99967,0.0,0.05625]
[1779838506412,43.59,75811.31,0.0,-0.99967,0.0,0.05625]
[1779838511441,43.59,75811.73,0.0,-0.99967,0.0,0.05629]
[1779838521273,43.59,75811.49,0.0,-0.99967,0.0,0.05626]
[1779838527554,43.59,75811.34,0.0,-0.99967,0.0,0.05625]
[1779838532588,43.59,75811.31,0.0,-0.99967,0.0,0.05606]
[1779838534602,43.59,75799.47,0.0,-0.99967,0.0,0.05494]
[1779838539637,43.59,75803.66,0.0,-0.99967,0.0,0.05534]
[1779838544672,43.59,75805.69,0.0,-0.99967,0.0,0.05553]
[1779838549708,43.59,75804.4,0.0,-0.99967,0.0,0.05541]
[1779838554742,43.59,75805.3,0.0,-0.99967,0.0,0.05549]
[1779838556757,43.59,75800.38,0.0,-0.99967,0.0,0.05503]
[1779838562799,43.59,75801.2,0.0,-0.99967,0.0,0.0551]
[1779838567834,43.59,75802.52,0.0,-0.99967,0.0,0.05523]
[1779838572868,43.59,75805.12,0.0,-0.99967,0.0,0.05547]
[1779838577903,43.59,75806.17,0.0,-0.99967,0.0,0.05557]
[1779838584952,43.59,75806.6,0.0,-0.99967,0.0,0.05561]
[1779838592008,43.59,75806.94,0.0,-0.99967,0.0,0.05547]
[1779838597038,43.59,75807.78,0.0,-0.99967,0.0,0.05555]
[1779838602073,43.59,75808.46,0.0,-0.99967,0.0,0.05561]
[1779838607111,43.59,75816.73,0.0,-0.99967,0.0,0.0564]
[1779838608123,43.59,75816.6,0.0,-0.99967,0.0,0.05639]
[1779838613154,43.59,75819.83,0.0,-0.99966,0.0,0.0567]
[1779838618188,43.59,75819.01,0.0,-0.99966,0.0,0.05662]
[1779838623224,43.59,75817.34,0.0,-0.99967,0.0,0.05646]
[1779838629267,43.59,75818.44,0.0,-0.99966,0.0,0.05657]
[1779838634300,43.59,75817.86,0.0,-0.99966,0.0,0.05651]
[1779838639336,43.59,75815.13,0.0,-0.99967,0.0,0.05625]
[1779838644371,43.59,75813.93,0.0,-0.99967,0.0,0.05613]
[1779838649406,43.59,75813.51,0.0,-0.99967,0.0,0.05609]
[1779838654441,43.59,75813.7,0.0,-0.99967,0.0,0.05593]
[1779838659477,43.59,75813.76,0.0,-0.99967,0.0,0.05593]
[1779838664510,43.59,75815.71,0.0,-0.99967,0.0,0.05612]
[1779838669545,43.59,75815.68,0.0,-0.99967,0.0,0.05612]
[1779838674581,43.59,75815.08,0.0,-0.99967,0.0,0.05606]
[1779838680623,43.59,75814.99,0.0,-0.99967,0.0,0.05605]
[1779838687671,43.59,75815.25,0.0,-0.99967,0.0,0.05607]
[1779838692708,43.59,75815.44,0.0,-0.99967,0.0,0.05609]
[1779838693714,43.59,75826.01,0.0,-0.99966,0.0,0.05711]
[1779838698749,43.59,75835.01,0.0,-0.99966,0.0,0.058]
[1779838703784,43.59,75842.34,0.0,-0.99965,0.0,0.05872]
[1779838708818,43.59,75844.23,0.0,-0.99965,0.0,0.05891]
[1779838713859,43.59,75847.24,0.0,-0.99965,0.0,0.05902]
[1779838715872,43.59,75862.99,0.0,-0.99964,0.0,0.06062]
[1779838720907,43.59,75867.06,0.0,-0.99964,0.0,0.06104]
[1779838725942,43.59,75870.28,0.0,-0.99963,0.0,0.06138]
[1779838730977,43.59,75870.55,0.0,-0.99963,0.0,0.0614]
[1779838732993,43.59,75875.94,0.0,-0.99963,0.0,0.06197]
[1779838736012,43.59,75882.17,0.0,-0.99963,0.0,0.06262]
[1779838741048,43.59,75879.91,0.0,-0.99963,0.0,0.06238]
[1779838742056,43.59,75869.77,0.0,-0.99963,0.0,0.06132]
[1779838743063,43.59,75862.8,0.0,-0.99964,0.0,0.0606]
[1779838746083,43.59,75868.88,0.0,-0.99963,0.0,0.06123]
[1779838751120,43.59,75876.14,0.0,-0.99963,0.0,0.06199]
[1779838756153,43.59,75871.45,0.0,-0.99963,0.0,0.0615]
[1779838761188,43.59,75870.69,0.0,-0.99963,0.0,0.06142]
[1779838763202,43.59,75861.1,0.0,-0.99964,0.0,0.06043]
[1779838768239,43.59,75859.8,0.0,-0.99964,0.0,0.0603]
[1779838773281,43.59,75857.7,0.0,-0.99964,0.0,0.05989]
[1779838778320,43.59,75858.67,0.0,-0.99964,0.0,0.05999]
[1779838783355,43.59,75859.91,0.0,-0.99964,0.0,0.06011]
[1779838788392,43.59,75855.55,0.0,-0.99964,0.0,0.05967]
[1779838789397,43.59,75851.46,0.0,-0.99965,0.0,0.05926]
[1779838791411,43.59,75853.68,0.0,-0.99965,0.0,0.05948]
[1779838793427,43.59,75856.92,0.0,-0.99964,0.0,0.05981]
[1779838798463,43.59,75860.99,0.0,-0.99964,0.0,0.06022]
[1779838803495,43.59,75865.44,0.0,-0.99964,0.0,0.06068]
[1779838805531,43.59,75880.97,0.0,-0.99963,0.0,0.0623]
[1779838806539,43.59,75885.14,0.0,-0.99963,0.0,0.06274]
[1779838807546,43.59,75880.21,0.0,-0.99963,0.0,0.06222]
[1779838808553,43.59,75880.7,0.0,-0.99963,0.0,0.06227]
[1779838813588,43.59,75879.58,0.0,-0.99963,0.0,0.06215]
[1779838819631,43.59,75879.6,0.0,-0.99963,0.0,0.06215]
[1779838821646,43.59,75873.41,0.0,-0.99963,0.0,0.0615]
[1779838826681,43.59,75874.07,0.0,-0.99963,0.0,0.06157]
[1779838831716,43.59,75874.09,0.0,-0.99963,0.0,0.06138]
[1779838835744,43.59,75865.05,0.0,-0.99964,0.0,0.06044]
[1779838836751,43.59,75865.16,0.0,-0.99964,0.0,0.06045]
[1779838841786,43.59,75866.6,0.0,-0.99964,0.0,0.0606]
[1779838847828,43.59,75867.06,0.0,-0.99964,0.0,0.06065]
[1779838853613,43.59,75870.48,0.0,-0.99964,0.0,0.061]
[1779838858909,43.59,75869.76,0.0,-0.99964,0.0,0.06093]
[1779838863946,43.59,75864.31,0.0,-0.99964,0.0,0.06037]
[1779838868981,43.59,75863.82,0.0,-0.99964,0.0,0.06032]
[1779838874016,43.59,75868.65,0.0,-0.99964,0.0,0.06081]
[1779838879051,43.59,75869.3,0.0,-0.99964,0.0,0.06088]
[1779838884086,43.59,75871.23,0.0,-0.99964,0.0,0.06108]
[1779838885093,43.59,75866.09,0.0,-0.99964,0.0,0.06055]
[1779838890128,43.59,75864.29,0.0,-0.99964,0.0,0.06037]
[1779838895163,43.59,75861.65,0.0,-0.99964,0.0,0.0599]
[1779838901205,43.59,75865.19,0.0,-0.99964,0.0,0.06026]
[1779838906240,43.59,75862.55,0.0,-0.99964,0.0,0.05999]
[1779838911280,43.59,75863.11,0.0,-0.99964,0.0,0.06005]
[1779838917320,43.59,75865.56,0.0,-0.99964,0.0,0.0603]
[1779838922354,43.59,75865.66,0.0,-0.99964,0.0,0.06031]
[1779838927389,43.59,75866.56,0.0,-0.99964,0.0,0.0604]
[1779838932424,43.59,75865.69,0.0,-0.99964,0.0,0.06031]
[1779838940479,43.59,75866.45,0.0,-0.99964,0.0,0.06039]
[1779838945515,43.59,75867.75,0.0,-0.99964,0.0,0.06053]
[1779838951557,43.59,75868.44,0.0,-0.99964,0.0,0.0604]
[1779838959613,43.59,75868.4,0.0,-0.99964,0.0,0.0604]
[1779838966663,43.59,75868.07,0.0,-0.99964,0.0,0.06036]
[1779838971700,43.59,75864.41,0.0,-0.99964,0.0,0.05999]
[1779838976734,43.59,75864.23,0.0,-0.99964,0.0,0.05997]
[1779838981768,43.59,75865.39,0.0,-0.99964,0.0,0.06009]
[1779838986804,43.59,75866.04,0.0,-0.99964,0.0,0.06016]
[1779838991839,43.59,75866.34,0.0,-0.99964,0.0,0.06019]
[1779838996875,43.59,75866.01,0.0,-0.99964,0.0,0.06015]
[1779839004676,43.59,75866.12,0.0,-0.99964,0.0,0.06016]
[1779839009969,43.59,75865.86,0.0,-0.99964,0.0,0.06014]
[1779839015011,43.59,75866.33,0.0,-0.99964,0.0,0.05999]
[1779839024816,43.59,75866.48,0.0,-0.99964,0.0,0.06001]
[1779839033130,43.59,75866.71,0.0,-0.99964,0.0,0.06003]
[1779839041186,43.59,75866.82,0.0,-0.99964,0.0,0.06004]
[1779839046222,43.59,75868.91,0.0,-0.99964,0.0,0.06025]
[1779839052263,43.59,75869.29,0.0,-0.99964,0.0,0.06029]
[1779839061326,43.59,75867.6,0.0,-0.99964,0.0,0.06012]
[1779839066362,43.59,75866.72,0.0,-0.99964,0.0,0.06003]
[1779839072405,43.59,75867.38,0.0,-0.99964,0.0,0.0599]
[1779839077439,43.59,75851.99,0.0,-0.99965,0.0,0.05835]
[1779839082474,43.59,75850.54,0.0,-0.99965,0.0,0.05821]
[1779839087508,43.59,75857.41,0.0,-0.99965,0.0,0.0589]
[1779839092544,43.59,75859.13,0.0,-0.99965,0.0,0.05907]
[1779839097581,43.59,75859.25,0.0,-0.99965,0.0,0.05908]
[1779839102619,43.59,75860.87,0.0,-0.99965,0.0,0.05924]
[1779839103627,43.59,75871.29,0.0,-0.99964,0.0,0.0603]
[1779839108662,43.59,75873.31,0.0,-0.99964,0.0,0.06051]
[1779839114703,43.59,75873.56,0.0,-0.99964,0.0,0.06054]
[1779839116718,43.59,75864.86,0.0,-0.99964,0.0,0.05965]
[1779839117724,43.59,75863.84,0.0,-0.99964,0.0,0.05954]
[1779839122760,43.59,75864.05,0.0,-0.99964,0.0,0.05957]
[1779839127794,43.59,75864.51,0.0,-0.99964,0.0,0.05961]
[1779839132829,43.59,75864.44,0.0,-0.99965,0.0,0.05941]
[1779839137865,43.59,75864.61,0.0,-0.99965,0.0,0.05943]
[1779839143908,43.59,75864.13,0.0,-0.99965,0.0,0.05938]
[1779839148942,43.59,75867.71,0.0,-0.99964,0.0,0.05974]
[1779839155730,43.59,75863.49,0.0,-0.99965,0.0,0.05932]
[1779839161034,43.59,75859.66,0.0,-0.99965,0.0,0.05893]
[1779839163049,43.59,75857.96,0.0,-0.99965,0.0,0.05876]
[1779839168090,43.59,75857.65,0.0,-0.99965,0.0,0.05873]
[1779839174126,43.59,75858.02,0.0,-0.99965,0.0,0.05877]
[1779839180168,43.59,75856.44,0.0,-0.99965,0.0,0.05861]
[1779839185954,43.59,75858.73,0.0,-0.99965,0.0,0.05884]
[1779839191246,43.59,75857.06,0.0,-0.99965,0.0,0.05848]
[1779839194266,43.59,75849.34,0.0,-0.99966,0.0,0.05771]
[1779839200309,43.59,75846.51,0.0,-0.99966,0.0,0.05744]
[1779839202323,43.59,75848.02,0.0,-0.99966,0.0,0.05758]
[1779839209371,43.59,75846.9,0.0,-0.99966,0.0,0.05747]
[1779839215414,43.59,75842.35,0.0,-0.99966,0.0,0.05703]
[1779839220449,43.59,75842.94,0.0,-0.99966,0.0,0.05709]
[1779839225483,43.59,75843.68,0.0,-0.99966,0.0,0.05716]
[1779839230519,43.59,75844.18,0.0,-0.99966,0.0,0.05721]
[1779839236304,43.59,75845.49,0.0,-0.99966,0.0,0.05734]
[1779839239583,43.59,75854.99,0.0,-0.99965,0.0,0.05827]
[1779839243612,43.59,75860.02,0.0,-0.99965,0.0,0.05877]
[1779839248646,43.59,75860.73,0.0,-0.99965,0.0,0.05885]
[1779839253683,43.59,75860.96,0.0,-0.99965,0.0,0.05868]
[1779839261737,43.59,75861.3,0.0,-0.99965,0.0,0.05871]
[1779839266773,43.59,75861.84,0.0,-0.99965,0.0,0.05877]
[1779839272813,43.59,75862.66,0.0,-0.99965,0.0,0.05885]
[1779839274828,43.59,75856.15,0.0,-0.99965,0.0,0.0582]
[1779839281878,43.59,75856.73,0.0,-0.99965,0.0,0.05826]
[1779839285905,43.59,75862.1,0.0,-0.99965,0.0,0.05879]
[1779839290940,43.59,75862.25,0.0,-0.99965,0.0,0.05881]
[1779839294969,43.59,75867.63,0.0,-0.99965,0.0,0.05935]
[1779839297990,43.59,75861.02,0.0,-0.99965,0.0,0.05868]
[1779839305043,43.59,75860.81,0.0,-0.99965,0.0,0.05866]
[1779839311081,43.59,75861.02,0.0,-0.99965,0.0,0.05849]
[1779839316865,43.59,75861.16,0.0,-0.99965,0.0,0.05851]
[1779839322163,43.59,75858.05,0.0,-0.99965,0.0,0.0582]
[1779839332231,43.59,75858.79,0.0,-0.99965,0.0,0.05827]
[1779839337005,43.59,75844.44,0.0,-0.99966,0.0,0.05686]
[1779839340288,43.59,75844.28,0.0,-0.99966,0.0,0.05685]
[1779839344316,43.59,75838.17,0.0,-0.99967,0.0,0.05625]
[1779839349350,43.59,75835.37,0.0,-0.99967,0.0,0.05599]
[1779839354385,43.59,75834.0,0.0,-0.99967,0.0,0.05585]
[1779839359421,43.59,75833.54,0.0,-0.99967,0.0,0.05581]
[1779839364456,43.59,75830.12,0.0,-0.99967,0.0,0.05548]
[1779839369491,43.59,75829.18,0.0,-0.99967,0.0,0.05539]
[1779839376540,43.59,75828.6,0.0,-0.99967,0.0,0.05516]
[1779839381575,43.59,75825.52,0.0,-0.99967,0.0,0.05487]
[1779839386610,43.59,75825.43,0.0,-0.99967,0.0,0.05486]
[1779839392654,43.59,75828.42,0.0,-0.99967,0.0,0.05514]
[1779839398697,43.59,75828.33,0.0,-0.99967,0.0,0.05513]
[1779839403731,43.59,75826.78,0.0,-0.99967,0.0,0.05499]
[1779839408767,43.59,75822.85,0.0,-0.99968,0.0,0.05462]
[1779839413803,43.59,75823.01,0.0,-0.99968,0.0,0.05463]
[1779839418836,43.59,75822.85,0.0,-0.99968,0.0,0.05462]
[1779839423876,43.59,75824.25,0.0,-0.99968,0.0,0.05475]
[1779839428910,43.59,75824.15,0.0,-0.99968,0.0,0.05474]
[1779839433946,43.59,75812.59,0.0,-0.99968,0.0,0.05349]
[1779839438983,43.59,75809.92,0.0,-0.99968,0.0,0.05324]
[1779839444018,43.59,75810.15,0.0,-0.99968,0.0,0.05326]
[1779839449054,43.59,75809.05,0.0,-0.99968,0.0,0.05316]
[1779839458117,43.59,75810.5,0.0,-0.99968,0.0,0.05329]
[1779839464161,43.59,75809.04,0.0,-0.99968,0.0,0.05316]
[1779839469195,43.59,75809.86,0.0,-0.99968,0.0,0.05324]
[1779839474229,43.59,75815.31,0.0,-0.99968,0.0,0.05374]
[1779839481279,43.59,75815.77,0.0,-0.99968,0.0,0.05378]
[1779839482285,43.59,75809.49,0.0,-0.99968,0.0,0.0532]
[1779839483294,43.59,75809.63,0.0,-0.99968,0.0,0.05321]
[1779839488330,43.59,75807.48,0.0,-0.99969,0.0,0.05302]
[1779839493369,43.59,75808.84,0.0,-0.99969,0.0,0.05297]
[1779839498405,43.59,75807.65,0.0,-0.99969,0.0,0.05286]
[1779839503441,43.59,75808.65,0.0,-0.99969,0.0,0.05295]
[1779839508217,43.59,75815.81,0.0,-0.99968,0.0,0.05361]
[1779839515524,43.59,75816.52,0.0,-0.99968,0.0,0.05367]
[1779839521566,43.59,75816.2,0.0,-0.99968,0.0,0.05364]
[1779839526600,43.59,75816.14,0.0,-0.99968,0.0,0.05364]
[1779839531636,43.59,75816.2,0.0,-0.99968,0.0,0.05364]
[1779839536670,43.59,75815.68,0.0,-0.99968,0.0,0.05359]
[1779839539691,43.59,75823.5,0.0,-0.99968,0.0,0.05432]
[1779839544729,43.59,75822.38,0.0,-0.99968,0.0,0.05421]
[1779839549762,43.59,75821.85,0.0,-0.99968,0.0,0.05416]
[1779839551776,43.59,75833.16,0.0,-0.99967,0.0,0.05504]
[1779839558567,43.59,75834.15,0.0,-0.99967,0.0,0.05514]
[1779839565873,43.59,75829.68,0.0,-0.99967,0.0,0.05472]
[1779839573930,43.59,75824.76,0.0,-0.99968,0.0,0.05426]
[1779839578965,43.59,75820.44,0.0,-0.99968,0.0,0.05386]
[1779839588028,43.59,75820.79,0.0,-0.99968,0.0,0.05389]
[1779839595078,43.59,75820.74,0.0,-0.99968,0.0,0.05388]
[1779839605145,43.59,75820.5,0.0,-0.99968,0.0,0.05386]
[1779839611191,43.59,75821.42,0.0,-0.99968,0.0,0.05377]
[1779839618988,43.59,75821.13,0.0,-0.99968,0.0,0.05374]
[1779839627302,43.59,75820.83,0.0,-0.99968,0.0,0.05371]
[1779839633344,43.59,75822.24,0.0,-0.99968,0.0,0.05384]
[1779839639387,43.59,75820.78,0.0,-0.99968,0.0,0.05371]
[1779839643413,43.59,75813.49,0.0,-0.99969,0.0,0.05304]
[1779839648448,43.59,75815.13,0.0,-0.99968,0.0,0.05319]
[1779839654490,43.59,75816.95,0.0,-0.99968,0.0,0.05336]
[1779839659526,43.59,75817.58,0.0,-0.99968,0.0,0.05341]
[1779839664559,43.59,75820.26,0.0,-0.99968,0.0,0.05366]
[1779839669599,43.59,75820.51,0.0,-0.99968,0.0,0.05368]
[1779839679408,43.59,75820.1,0.0,-0.99968,0.0,0.05347]
[1779839685708,43.59,75819.59,0.0,-0.99968,0.0,0.05342]
[1779839690743,43.59,75815.6,0.0,-0.99969,0.0,0.05306]
[1779839695778,43.59,75814.61,0.0,-0.99969,0.0,0.05297]
[1779839696785,43.59,75822.05,0.0,-0.99968,0.0,0.05365]
[1779839703834,43.59,75824.49,0.0,-0.99968,0.0,0.05387]
[1779839708869,43.59,75826.36,0.0,-0.99968,0.0,0.05405]
[1779839710882,43.59,75818.48,0.0,-0.99968,0.0,0.05332]
[1779839715918,43.59,75816.93,0.0,-0.99968,0.0,0.05318]
[1779839720953,43.59,75817.32,0.0,-0.99968,0.0,0.05321]
[1779839729759,43.59,75817.18,0.0,-0.99968,0.0,0.0532]
[1779839737065,43.59,75817.02,0.0,-0.99969,0.0,0.05301]
[1779839744114,43.59,75816.19,0.0,-0.99969,0.0,0.05293]
[1779839749150,43.59,75816.72,0.0,-0.99969,0.0,0.05298]
[1779839754183,43.59,75816.63,0.0,-0.99969,0.0,0.05297]
[1779839759969,43.59,75816.44,0.0,-0.99969,0.0,0.05296]
[1779839767272,43.59,75816.44,0.0,-0.99969,0.0,0.05296]
[1779839774323,43.59,75816.42,0.0,-0.99969,0.0,0.05295]
[1779839779359,43.59,75815.65,0.0,-0.99969,0.0,0.05288]
[1779839784394,43.59,75815.93,0.0,-0.99969,0.0,0.05291]
[1779839790179,43.59,75815.94,0.0,-0.99969,0.0,0.05291]
[1779839797485,43.59,75816.06,0.0,-0.99969,0.0,0.05275]
[1779839802521,43.59,75811.98,0.0,-0.99969,0.0,0.05238]
[1779839804534,43.59,75808.17,0.0,-0.99969,0.0,0.05203]
[1779839810322,43.59,75810.44,0.0,-0.99969,0.0,0.05224]
[1779839815612,43.59,75812.53,0.0,-0.99969,0.0,0.05243]
[1779839821657,43.59,75812.75,0.0,-0.99969,0.0,0.05245]
[1779839826689,43.59,75815.13,0.0,-0.99969,0.0,0.05266]
[1779839831725,43.59,75815.69,0.0,-0.99969,0.0,0.05271]
[1779839836764,43.59,75820.29,0.0,-0.99968,0.0,0.05313]
[1779839843809,43.59,75820.1,0.0,-0.99968,0.0,0.05311]
[1779839848843,43.59,75819.83,0.0,-0.99968,0.0,0.05309]
[1779839853879,43.59,75819.95,0.0,-0.99969,0.0,0.05292]
[1779839860928,43.59,75820.04,0.0,-0.99969,0.0,0.05293]
[1779839865962,43.59,75819.6,0.0,-0.99969,0.0,0.05289]
[1779839880058,43.59,75817.65,0.0,-0.99969,0.0,0.05272]
[1779839886102,43.59,75817.97,0.0,-0.99969,0.0,0.05274]
[1779839891137,43.59,75818.29,0.0,-0.99969,0.0,0.05277]
[1779839896173,43.59,75820.22,0.0,-0.99969,0.0,0.05295]
[1779839901207,43.59,75819.58,0.0,-0.99969,0.0,0.05289]
[1779839908256,43.59,75819.82,0.0,-0.99969,0.0,0.05291]
[1779839913293,43.59,75826.04,0.0,-0.99968,0.0,0.05331]
[1779839918327,43.59,75825.6,0.0,-0.99968,0.0,0.05327]
[1779839923361,43.59,75825.99,0.0,-0.99968,0.0,0.0533]
[1779839928398,43.59,75825.71,0.0,-0.99968,0.0,0.05328]
[1779839933432,43.59,75822.02,0.0,-0.99969,0.0,0.05294]
[1779839938468,43.59,75821.59,0.0,-0.99969,0.0,0.0529]
[1779839944509,43.59,75819.78,0.0,-0.99969,0.0,0.05273]
[1779839949545,43.59,75821.07,0.0,-0.99969,0.0,0.05285]
[1779839954580,43.59,75823.18,0.0,-0.99969,0.0,0.05304]
[1779839959615,43.59,75823.2,0.0,-0.99969,0.0,0.05305]
[1779839964649,43.59,75822.34,0.0,-0.99969,0.0,0.05297]
[1779839969685,43.59,75825.23,0.0,-0.99968,0.0,0.05323]
[1779839977741,43.59,75825.91,0.0,-0.99968,0.0,0.05312]
[1779839982777,43.59,75826.01,0.0,-0.99968,0.0,0.05313]
[1779839987813,43.59,75827.7,0.0,-0.99968,0.0,0.05328]
[1779839996875,43.59,75828.98,0.0,-0.99968,0.0,0.0534]
[1779840001689,43.59,75839.31,0.0,-0.99968,0.0,0.05436]
[1779840002929,43.59,75843.93,0.0,-0.99967,0.0,0.05479]
[1779840003936,43.59,75844.91,0.0,-0.99967,0.0,0.05488]
[1779840005980,43.59,75829.11,0.0,-0.99968,0.0,0.05341]
[1779840006962,43.59,75830.57,0.0,-0.99968,0.0,0.05355]
[1779840011761,43.59,75822.11,0.0,-0.99969,0.0,0.05277]
[1779840017031,43.59,75830.28,0.0,-0.99968,0.0,0.05352]
[1779840019044,43.59,75834.71,0.0,-0.99968,0.0,0.05393]
[1779840021832,43.59,75840.75,0.0,-0.99968,0.0,0.05449]
[1779840023076,43.59,75851.43,0.0,-0.99967,0.0,0.0555]
[1779840024080,43.59,75853.52,0.0,-0.99967,0.0,0.0557]
[1779840025090,43.59,75846.84,0.0,-0.99967,0.0,0.05507]
[1779840026094,43.59,75845.93,0.0,-0.99967,0.0,0.05498]
[1779840031137,43.59,75847.96,0.0,-0.99967,0.0,0.05499]
[1779840036174,43.59,75850.03,0.0,-0.99967,0.0,0.05519]
[1779840041208,43.59,75851.13,0.0,-0.99967,0.0,0.05529]
[1779840046243,43.59,75849.64,0.0,-0.99967,0.0,0.05515]
[1779840048257,43.59,75841.65,0.0,-0.99968,0.0,0.0544]
[1779840049263,43.59,75840.37,0.0,-0.99968,0.0,0.05428]
[1779840054300,43.59,75837.28,0.0,-0.99968,0.0,0.05399]
[1779840058328,43.59,75831.6,0.0,-0.99968,0.0,0.05346]
[1779840059335,43.59,75830.54,0.0,-0.99968,0.0,0.05336]
[1779840064376,43.59,75831.68,0.0,-0.99968,0.0,0.05347]
[1779840069409,43.59,75827.22,0.0,-0.99968,0.0,0.05306]
[1779840074443,43.59,75829.59,0.0,-0.99968,0.0,0.05328]
[1779840078470,43.59,75824.45,0.0,-0.99969,0.0,0.05281]
[1779840083504,43.59,75827.89,0.0,-0.99968,0.0,0.05312]
[1779840085519,43.59,75833.36,0.0,-0.99968,0.0,0.05362]
[1779840087533,43.59,75837.83,0.0,-0.99968,0.0,0.05404]
[1779840092571,43.59,75837.09,0.0,-0.99968,0.0,0.05379]
[1779840093576,43.59,75827.15,0.0,-0.99969,0.0,0.05288]
[1779840098610,43.59,75826.65,0.0,-0.99969,0.0,0.05283]
[1779840103645,43.59,75825.38,0.0,-0.99969,0.0,0.05272]
[1779840108681,43.59,75822.34,0.0,-0.99969,0.0,0.05244]
[1779840113716,43.59,75819.48,0.0,-0.99969,0.0,0.05218]
[1779840118751,43.59,75818.47,0.0,-0.99969,0.0,0.05209]
[1779840120766,43.59,75828.09,0.0,-0.99969,0.0,0.05296]
[1779840121773,43.59,75826.5,0.0,-0.99969,0.0,0.05282]
[1779840124794,43.59,75821.23,0.0,-0.99969,0.0,0.05234]
[1779840126808,43.59,75830.99,0.0,-0.99968,0.0,0.05323]
[1779840128821,43.59,75830.18,0.0,-0.99968,0.0,0.05315]
[1779840133856,43.59,75831.81,0.0,-0.99968,0.0,0.0533]
[1779840138892,43.59,75833.32,0.0,-0.99968,0.0,0.05344]
[1779840145947,43.59,75836.78,0.0,-0.99968,0.0,0.05376]
[1779840152750,43.59,75837.58,0.0,-0.99968,0.0,0.05366]
[1779840158034,43.59,75843.59,0.0,-0.99968,0.0,0.05422]
[1779840163071,43.59,75846.25,0.0,-0.99968,0.0,0.05447]
[1779840168105,43.59,75848.43,0.0,-0.99967,0.0,0.05467]
[1779840173139,43.59,75851.31,0.0,-0.99967,0.0,0.05494]
[1779840179182,43.59,75852.52,0.0,-0.99967,0.0,0.05506]
[1779840184217,43.59,75853.71,0.0,-0.99967,0.0,0.05517]
[1779840189254,43.59,75853.65,0.0,-0.99967,0.0,0.05516]
[1779840190259,43.59,75839.15,0.0,-0.99968,0.0,0.0538]
[1779840191265,43.59,75836.49,0.0,-0.99968,0.0,0.05356]
[1779840194286,43.59,75830.26,0.0,-0.99969,0.0,0.05299]
[1779840195294,43.59,75829.51,0.0,-0.99969,0.0,0.05292]
[1779840199322,43.59,75835.3,0.0,-0.99968,0.0,0.05345]
[1779840204357,43.59,75839.65,0.0,-0.99968,0.0,0.05385]
[1779840206370,43.59,75842.59,0.0,-0.99968,0.0,0.05412]
[1779840211406,43.59,75844.17,0.0,-0.99968,0.0,0.05409]
[1779840216440,43.59,75852.25,0.0,-0.99967,0.0,0.05485]
[1779840218455,43.59,75851.54,0.0,-0.99967,0.0,0.05478]
[1779840226511,43.59,75851.86,0.0,-0.99967,0.0,0.05481]
[1779840227517,43.59,75839.68,0.0,-0.99968,0.0,0.05367]
[1779840228524,43.59,75840.47,0.0,-0.99968,0.0,0.05375]
[1779840232552,43.59,75848.06,0.0,-0.99968,0.0,0.05445]
[1779840237587,43.59,75850.34,0.0,-0.99967,0.0,0.05467]
[1779840242623,43.59,75848.06,0.0,-0.99968,0.0,0.05445]
[1779840249671,43.59,75847.85,0.0,-0.99968,0.0,0.05443]
[1779840253701,43.59,75850.13,0.0,-0.99967,0.0,0.05465]
[1779840258736,43.59,75851.18,0.0,-0.99967,0.0,0.05475]
[1779840261757,43.59,75858.79,0.0,-0.99967,0.0,0.05547]
[1779840268806,43.59,75856.83,0.0,-0.99967,0.0,0.05528]
[1779840269811,43.59,75847.51,0.0,-0.99968,0.0,0.0544]
[1779840275854,43.59,75842.49,0.0,-0.99968,0.0,0.05376]
[1779840280890,43.59,75842.9,0.0,-0.99968,0.0,0.05379]
[1779840288947,43.59,75843.69,0.0,-0.99968,0.0,0.05387]
[1779840293987,43.59,75814.48,0.0,-0.9997,0.0,0.05122]
[1779840294994,43.59,75801.54,0.0,-0.9997,0.0,0.05008]
[1779840296003,43.59,75802.93,0.0,-0.9997,0.0,0.0502]
[1779840301118,43.59,75803.86,0.0,-0.9997,0.0,0.05028]
[1779840306153,43.59,75807.83,0.0,-0.9997,0.0,0.05063]
[1779840311190,43.59,75807.91,0.0,-0.9997,0.0,0.05064]
[1779840316224,43.59,75808.99,0.0,-0.9997,0.0,0.05073]
[1779840321258,43.59,75816.09,0.0,-0.9997,0.0,0.05136]
[1779840324338,43.59,75842.95,0.0,-0.99968,0.0,0.0538]
[1779840325345,43.59,75851.87,0.0,-0.99967,0.0,0.05463]
[1779840326345,43.59,75853.16,0.0,-0.99967,0.0,0.05475]
[1779840331379,43.59,75857.84,0.0,-0.99967,0.0,0.05501]
[1779840336414,43.59,75857.76,0.0,-0.99967,0.0,0.055]
[1779840338429,43.59,75851.04,0.0,-0.99968,0.0,0.05437]
[1779840340204,43.59,75850.83,0.0,-0.99968,0.0,0.05435]
[1779840345476,43.59,75852.85,0.0,-0.99968,0.0,0.05454]
[1779840350273,43.59,75844.73,0.0,-0.99968,0.0,0.05378]
[1779840352526,43.59,75844.63,0.0,-0.99968,0.0,0.05377]
[1779840358569,43.59,75840.6,0.0,-0.99968,0.0,0.0534]
[1779840364611,43.59,75840.08,0.0,-0.99968,0.0,0.05335]
[1779840370414,43.59,75834.45,0.0,-0.99969,0.0,0.05284]
[1779840375690,43.59,75832.22,0.0,-0.99969,0.0,0.05264]
[1779840380730,43.59,75832.49,0.0,-0.99969,0.0,0.05266]
[1779840383750,43.59,75840.48,0.0,-0.99968,0.0,0.05339]
[1779840385764,43.59,75849.21,0.0,-0.99968,0.0,0.0542]
[1779840386771,43.59,75851.07,0.0,-0.99968,0.0,0.05438]
[1779840388785,43.59,75856.18,0.0,-0.99967,0.0,0.05486]
[1779840393827,43.59,75852.31,0.0,-0.99968,0.0,0.05431]
[1779840398856,43.59,75855.85,0.0,-0.99967,0.0,0.05464]
[1779840399864,43.59,75858.97,0.0,-0.99967,0.0,0.05494]
[1779840404899,43.59,75862.32,0.0,-0.99967,0.0,0.05525]
[1779840409934,43.59,75862.18,0.0,-0.99967,0.0,0.05524]
[1779840413961,43.59,75854.47,0.0,-0.99968,0.0,0.05451]
[1779840421011,43.59,75854.84,0.0,-0.99967,0.0,0.05455]
[1779840423025,43.59,75849.17,0.0,-0.99968,0.0,0.05402]
[1779840428065,43.59,75847.28,0.0,-0.99968,0.0,0.05384]
[1779840433098,43.59,75849.97,0.0,-0.99968,0.0,0.05409]
[1779840439141,43.59,75851.73,0.0,-0.99968,0.0,0.05426]
[1779840444175,43.59,75853.8,0.0,-0.99968,0.0,0.05445]
[1779840449211,43.59,75853.62,0.0,-0.99968,0.0,0.05443]
[1779840454246,43.59,75853.04,0.0,-0.99968,0.0,0.0542]
[1779840459281,43.59,75853.42,0.0,-0.99968,0.0,0.05423]
[1779840464316,43.59,75856.01,0.0,-0.99968,0.0,0.05448]
[1779840471130,43.59,75856.06,0.0,-0.99968,0.0,0.05448]
[1779840477410,43.59,75852.94,0.0,-0.99968,0.0,0.05419]
[1779840482445,43.59,75851.95,0.0,-0.99968,0.0,0.0541]
[1779840484464,43.59,75858.81,0.0,-0.99967,0.0,0.05474]
[1779840485466,43.59,75860.25,0.0,-0.99967,0.0,0.05488]
[1779840490506,43.59,75861.47,0.0,-0.99967,0.0,0.05499]
[1779840495535,43.59,75861.97,0.0,-0.99967,0.0,0.05504]
[1779840500571,43.59,75862.52,0.0,-0.99967,0.0,0.05509]
[1779840505605,43.59,75864.45,0.0,-0.99967,0.0,0.05527]
[1779840510640,43.59,75864.29,0.0,-0.99967,0.0,0.05526]
[1779840515675,43.59,75864.42,0.0,-0.99967,0.0,0.05509]
[1779840521483,43.59,75869.66,0.0,-0.99967,0.0,0.05559]
[1779840526753,43.59,75870.28,0.0,-0.99967,0.0,0.05565]
[1779840528767,43.59,75879.21,0.0,-0.99966,0.0,0.05651]
[1779840529774,43.59,75879.59,0.0,-0.99966,0.0,0.05654]
[1779840535815,43.59,75877.87,0.0,-0.99966,0.0,0.05638]
[1779840541622,43.59,75877.18,0.0,-0.99966,0.0,0.05631]
[1779840543876,43.59,75871.26,0.0,-0.99967,0.0,0.05574]
[1779840545890,43.59,75877.91,0.0,-0.99966,0.0,0.05638]
[1779840546904,43.59,75878.31,0.0,-0.99966,0.0,0.05642]
[1779840551937,43.59,75879.01,0.0,-0.99966,0.0,0.05649]
[1779840556972,43.59,75877.68,0.0,-0.99966,0.0,0.05636]
[1779840563015,43.59,75876.84,0.0,-0.99966,0.0,0.05628]
[1779840569057,43.59,75875.92,0.0,-0.99966,0.0,0.05619]
[1779840574093,43.59,75878.23,0.0,-0.99966,0.0,0.05623]
[1779840579127,43.59,75877.08,0.0,-0.99966,0.0,0.05611]
[1779840585169,43.59,75876.23,0.0,-0.99967,0.0,0.05603]
[1779840590204,43.59,75875.35,0.0,-0.99967,0.0,0.05595]
[1779840595240,43.59,75877.2,0.0,-0.99966,0.0,0.05613]
[1779840600274,43.59,75876.54,0.0,-0.99966,0.0,0.05606]
[1779840606316,43.59,75875.75,0.0,-0.99967,0.0,0.05599]
[1779840611350,43.59,75875.09,0.0,-0.99967,0.0,0.05592]
[1779840616386,43.59,75875.21,0.0,-0.99967,0.0,0.05593]
[1779840619410,43.59,75880.4,0.0,-0.99966,0.0,0.05644]
[1779840624445,43.59,75880.14,0.0,-0.99966,0.0,0.05641]
[1779840630485,43.59,75879.78,0.0,-0.99966,0.0,0.05638]
[1779840635522,43.59,75878.73,0.0,-0.99966,0.0,0.05609]
[1779840637535,43.59,75888.56,0.0,-0.99966,0.0,0.05704]
[1779840642574,43.59,75893.09,0.0,-0.99966,0.0,0.05749]
[1779840644593,43.59,75898.94,0.0,-0.99965,0.0,0.05807]
[1779840645604,43.59,75905.03,0.0,-0.99965,0.0,0.05868]
[1779840646608,43.59,75904.41,0.0,-0.99965,0.0,0.05861]
[1779840649624,43.59,75893.61,0.0,-0.99966,0.0,0.05754]
[1779840651637,43.59,75881.36,0.0,-0.99966,0.0,0.05634]
[1779840652646,43.59,75879.04,0.0,-0.99966,0.0,0.05612]
[1779840655666,43.59,75884.48,0.0,-0.99966,0.0,0.05664]
[1779840659698,43.59,75878.97,0.0,-0.99966,0.0,0.05611]
[1779840661711,43.59,75874.57,0.0,-0.99967,0.0,0.05569]
[1779840666747,43.59,75880.26,0.0,-0.99966,0.0,0.05624]
[1779840668760,43.59,75882.96,0.0,-0.99966,0.0,0.0565]
[1779840673796,43.59,75880.85,0.0,-0.99966,0.0,0.05629]
[1779840678843,43.59,75877.64,0.0,-0.99967,0.0,0.05598]
[1779840683875,43.59,75872.41,0.0,-0.99967,0.0,0.05548]
[1779840688915,43.59,75854.05,0.0,-0.99968,0.0,0.05375]
[1779840689922,43.59,75855.57,0.0,-0.99968,0.0,0.05389]
[1779840694959,43.59,75857.09,0.0,-0.99968,0.0,0.05386]
[1779840699996,43.59,75858.47,0.0,-0.99968,0.0,0.05398]
[1779840702751,43.59,75867.76,0.0,-0.99967,0.0,0.05486]
[1779840704025,43.59,75864.3,0.0,-0.99967,0.0,0.05453]
[1779840706039,43.59,75862.98,0.0,-0.99968,0.0,0.05441]
[1779840711075,43.59,75864.09,0.0,-0.99967,0.0,0.05451]
[1779840722151,43.59,75863.65,0.0,-0.99967,0.0,0.05447]
[1779840727187,43.59,75872.11,0.0,-0.99967,0.0,0.05527]
[1779840728193,43.59,75872.77,0.0,-0.99967,0.0,0.05533]
[1779840733232,43.59,75871.19,0.0,-0.99967,0.0,0.05518]
[1779840738266,43.59,75871.02,0.0,-0.99967,0.0,0.05516]
[1779840743300,43.59,75868.79,0.0,-0.99967,0.0,0.05495]
[1779840746322,43.59,75873.54,0.0,-0.99967,0.0,0.0554]
[1779840753104,43.59,75873.68,0.0,-0.99967,0.0,0.05523]
[1779840758406,43.59,75871.88,0.0,-0.99967,0.0,0.05506]
[1779840765455,43.59,75871.72,0.0,-0.99967,0.0,0.05505]
[1779840768476,43.59,75862.22,0.0,-0.99968,0.0,0.05415]
[1779840773510,43.59,75862.07,0.0,-0.99968,0.0,0.05414]
[1779840775524,43.59,75868.19,0.0,-0.99967,0.0,0.05471]
[1779840780560,43.59,75867.47,0.0,-0.99967,0.0,0.05465]
[1779840785595,43.59,75867.99,0.0,-0.99967,0.0,0.05469]
[1779840790629,43.59,75872.09,0.0,-0.99967,0.0,0.05508]
[1779840795668,43.59,75872.23,0.0,-0.99967,0.0,0.0551]
[1779840800702,43.59,75868.84,0.0,-0.99967,0.0,0.05478]
[1779840805737,43.59,75869.01,0.0,-0.99967,0.0,0.05479]
[1779840810772,43.59,75868.97,0.0,-0.99967,0.0,0.05479]
[1779840814801,43.59,75874.33,0.0,-0.99967,0.0,0.05511]
[1779840819837,43.59,75873.01,0.0,-0.99967,0.0,0.05499]
[1779840821850,43.59,75867.08,0.0,-0.99968,0.0,0.05443]
[1779840826887,43.59,75865.31,0.0,-0.99968,0.0,0.05426]
[1779840831922,43.59,75867.42,0.0,-0.99967,0.0,0.05446]
[1779840836958,43.59,75868.58,0.0,-0.99967,0.0,0.05457]
[1779840841992,43.59,75872.19,0.0,-0.99967,0.0,0.05491]
[1779840843741,43.59,75874.86,0.0,-0.99967,0.0,0.05516]
[1779840849042,43.59,75872.81,0.0,-0.99967,0.0,0.05497]
[1779840854079,43.59,75872.32,0.0,-0.99967,0.0,0.05492]
[1779840859114,43.59,75872.15,0.0,-0.99967,0.0,0.05491]
[1779840864149,43.59,75871.17,0.0,-0.99967,0.0,0.05481]
[1779840869184,43.59,75871.21,0.0,-0.99967,0.0,0.05482]
[1779840874223,43.59,75872.46,0.0,-0.99967,0.0,0.05475]
[1779840876233,43.59,75878.48,0.0,-0.99967,0.0,0.05532]
[1779840877241,43.59,75877.56,0.0,-0.99967,0.0,0.05524]
[1779840884024,43.59,75875.85,0.0,-0.99967,0.0,0.05507]
[1779840890338,43.59,75874.3,0.0,-0.99967,0.0,0.05493]
[1779840898390,43.59,75873.2,0.0,-0.99967,0.0,0.05482]
[1779840902420,43.59,75866.57,0.0,-0.99968,0.0,0.0542]
[1779840907452,43.59,75862.9,0.0,-0.99968,0.0,0.05386]
[1779840908459,43.59,75844.1,0.0,-0.99969,0.0,0.05213]
[1779840913494,43.59,75841.48,0.0,-0.99969,0.0,0.0519]
[1779840919537,43.59,75842.93,0.0,-0.99969,0.0,0.05203]
[1779840924573,43.59,75841.26,0.0,-0.99969,0.0,0.05188]
[1779840929606,43.59,75842.08,0.0,-0.99969,0.0,0.05195]
[1779840933634,43.59,75833.4,0.0,-0.9997,0.0,0.051]
[1779840938670,43.59,75830.16,0.0,-0.9997,0.0,0.05072]
[1779840943705,43.59,75829.5,0.0,-0.9997,0.0,0.05066]
[1779840945718,43.59,75818.32,0.0,-0.99971,0.0,0.04968]
[1779840950753,43.59,75812.64,0.0,-0.99971,0.0,0.04919]
[1779840955789,43.59,75809.33,0.0,-0.99971,0.0,0.04891]
[1779840959817,43.59,75803.45,0.0,-0.99971,0.0,0.04841]
[1779840964856,43.59,75797.5,0.0,-0.99972,0.0,0.04791]
[1779840969889,43.59,75800.0,0.0,-0.99971,0.0,0.04812]
[1779840975931,43.59,75801.51,0.0,-0.99971,0.0,0.04825]
[1779840980972,43.59,75804.63,0.0,-0.99971,0.0,0.04851]
[1779840981977,43.59,75797.7,0.0,-0.99972,0.0,0.04793]
[1779840982989,43.59,75798.49,0.0,-0.99972,0.0,0.04799]
[1779840988019,43.59,75796.9,0.0,-0.99972,0.0,0.04786]
[1779840993062,43.59,75801.94,0.0,-0.99971,0.0,0.04812]
[1779840994066,43.59,75813.86,0.0,-0.99971,0.0,0.04913]
[1779840995071,43.59,75818.37,0.0,-0.99971,0.0,0.04952]
[1779840996078,43.59,75818.77,0.0,-0.99971,0.0,0.04955]
[1779841000110,43.59,75810.15,0.0,-0.99971,0.0,0.04881]
[1779841001113,43.59,75808.08,0.0,-0.99971,0.0,0.04864]
[1779841006149,43.59,75817.13,0.0,-0.99971,0.0,0.04941]
[1779841007164,43.59,75817.16,0.0,-0.99971,0.0,0.04941]
[1779841009170,43.59,75822.94,0.0,-0.9997,0.0,0.04991]
[1779841010178,43.59,75824.09,0.0,-0.9997,0.0,0.05001]
[1779841015212,43.59,75825.6,0.0,-0.9997,0.0,0.05015]
[1779841017226,43.59,75831.54,0.0,-0.9997,0.0,0.05067]
[1779841018233,43.59,75831.96,0.0,-0.9997,0.0,0.0507]
[1779841023269,43.59,75831.04,0.0,-0.9997,0.0,0.05062]
[1779841029316,43.59,75831.14,0.0,-0.9997,0.0,0.05063]
[1779841035080,43.59,75828.26,0.0,-0.9997,0.0,0.05038]
[1779841040391,43.59,75827.79,0.0,-0.9997,0.0,0.05034]
[1779841045427,43.59,75825.66,0.0,-0.9997,0.0,0.05015]
[1779841050461,43.59,75825.28,0.0,-0.9997,0.0,0.05012]
[1779841056503,43.59,75824.49,0.0,-0.9997,0.0,0.04988]
[1779841061539,43.59,75821.27,0.0,-0.99971,0.0,0.0496]
[1779841066573,43.59,75820.4,0.0,-0.99971,0.0,0.04953]
[1779841069595,43.59,75811.93,0.0,-0.99971,0.0,0.0488]
[1779841075361,43.59,75811.77,0.0,-0.99971,0.0,0.04879]
[1779841080672,43.59,75808.6,0.0,-0.99971,0.0,0.04852]
[1779841081680,43.59,75796.39,0.0,-0.99972,0.0,0.04749]
[1779841086714,43.59,75798.14,0.0,-0.99972,0.0,0.04764]
[1779841091749,43.59,75799.56,0.0,-0.99972,0.0,0.04776]
[1779841096783,43.59,75801.12,0.0,-0.99972,0.0,0.04789]
[1779841101819,43.59,75802.13,0.0,-0.99972,0.0,0.04797]
[1779841106853,43.59,75804.94,0.0,-0.99971,0.0,0.04821]
[1779841111888,43.59,75803.32,0.0,-0.99972,0.0,0.04791]
[1779841116923,43.59,75803.35,0.0,-0.99972,0.0,0.04791]
[1779841121959,43.59,75804.8,0.0,-0.99972,0.0,0.04803]
[1779841126994,43.59,75807.27,0.0,-0.99971,0.0,0.04824]
[1779841132030,43.59,75803.08,0.0,-0.99972,0.0,0.04789]
[1779841137065,43.59,75796.14,0.0,-0.99972,0.0,0.04731]
[1779841142101,43.59,75795.27,0.0,-0.99972,0.0,0.04724]
[1779841148143,43.59,75791.6,0.0,-0.99972,0.0,0.04694]
[1779841153178,43.59,75786.73,0.0,-0.99972,0.0,0.04654]
[1779841155191,43.59,75795.83,0.0,-0.99972,0.0,0.04728]
[1779841156199,43.59,75795.49,0.0,-0.99972,0.0,0.04726]
[1779841161234,43.59,75793.08,0.0,-0.99972,0.0,0.04706]
[1779841164255,43.59,75798.52,0.0,-0.99972,0.0,0.04751]
[1779841169290,43.59,75799.99,0.0,-0.99972,0.0,0.04763]
[1779841174326,43.59,75800.03,0.0,-0.99972,0.0,0.04747]
[1779841175332,43.59,75790.93,0.0,-0.99972,0.0,0.04672]
[1779841176338,43.59,75788.12,0.0,-0.99972,0.0,0.04649]
[1779841181374,43.59,75787.48,0.0,-0.99973,0.0,0.04644]
[1779841186141,43.59,75792.12,0.0,-0.99972,0.0,0.04682]
[1779841191444,43.59,75790.94,0.0,-0.99972,0.0,0.04672]
[1779841196487,43.59,75791.64,0.0,-0.99972,0.0,0.04678]
[1779841201522,43.59,75790.85,0.0,-0.99972,0.0,0.04671]
[1779841206557,43.59,75789.57,0.0,-0.99972,0.0,0.04661]
[1779841212600,43.59,75788.65,0.0,-0.99972,0.0,0.04653]
[1779841216351,43.59,75781.24,0.0,-0.99973,0.0,0.04593]
[1779841222670,43.59,75780.89,0.0,-0.99973,0.0,0.04591]
[1779841227705,43.59,75784.95,0.0,-0.99973,0.0,0.04623]
[1779841232740,43.59,75789.83,0.0,-0.99972,0.0,0.04647]
[1779841239789,43.59,75791.23,0.0,-0.99972,0.0,0.04659]
[1779841246859,43.59,75790.53,0.0,-0.99972,0.0,0.04653]
[1779841252902,43.59,75790.0,0.0,-0.99972,0.0,0.04649]
[1779841257937,43.59,75791.7,0.0,-0.99972,0.0,0.04662]
[1779841266705,43.59,75792.18,0.0,-0.99972,0.0,0.04666]
[1779841272034,43.59,75792.6,0.0,-0.99972,0.0,0.0467]
[1779841275059,43.59,75783.99,0.0,-0.99973,0.0,0.046]
[1779841278076,43.59,75777.33,0.0,-0.99973,0.0,0.04546]
[1779841283112,43.59,75773.86,0.0,-0.99973,0.0,0.04519]
[1779841285127,43.59,75779.54,0.0,-0.99973,0.0,0.04564]
[1779841293185,43.59,75779.33,0.0,-0.99973,0.0,0.04547]
[1779841298220,43.59,75780.57,0.0,-0.99973,0.0,0.04557]
[1779841300234,43.59,75785.97,0.0,-0.99973,0.0,0.046]
[1779841305271,43.59,75787.14,0.0,-0.99973,0.0,0.04609]
[1779841310304,43.59,75785.79,0.0,-0.99973,0.0,0.04598]
[1779841315339,43.59,75783.77,0.0,-0.99973,0.0,0.04582]
[1779841320374,43.59,75780.64,0.0,-0.99973,0.0,0.04557]
[1779841323395,43.59,75771.86,0.0,-0.99973,0.0,0.04487]
[1779841324401,43.59,75771.08,0.0,-0.99974,0.0,0.04481]
[1779841329436,43.59,75770.01,0.0,-0.99974,0.0,0.04473]
[1779841334472,43.59,75771.11,0.0,-0.99974,0.0,0.04481]
[1779841339507,43.59,75771.72,0.0,-0.99974,0.0,0.04486]
[1779841344541,43.59,75769.41,0.0,-0.99974,0.0,0.04468]
[1779841349576,43.59,75772.0,0.0,-0.99973,0.0,0.04488]
[1779841354612,43.59,75773.98,0.0,-0.99973,0.0,0.04489]
[1779841359647,43.59,75772.05,0.0,-0.99974,0.0,0.04473]
[1779841364682,43.59,75772.8,0.0,-0.99974,0.0,0.04479]
[1779841369716,43.59,75773.11,0.0,-0.99974,0.0,0.04482]
[1779841377488,43.59,75773.4,0.0,-0.99974,0.0,0.04484]
[1779841382807,43.59,75776.12,0.0,-0.99973,0.0,0.04505]
[1779841383818,43.59,75783.33,0.0,-0.99973,0.0,0.04563]
[1779841390865,43.59,75783.02,0.0,-0.99973,0.0,0.0456]
[1779841395898,43.59,75780.85,0.0,-0.99973,0.0,0.04543]
[1779841400934,43.59,75780.3,0.0,-0.99973,0.0,0.04539]
[1779841405971,43.59,75779.8,0.0,-0.99973,0.0,0.04535]
[1779841411005,43.59,75782.42,0.0,-0.99973,0.0,0.0454]
[1779841416042,43.59,75786.78,0.0,-0.99973,0.0,0.04575]
[1779841421077,43.59,75790.03,0.0,-0.99973,0.0,0.04601]
[1779841427119,43.59,75790.16,0.0,-0.99973,0.0,0.04602]
[1779841435175,43.59,75791.48,0.0,-0.99973,0.0,0.04613]
[1779841442224,43.59,75793.46,0.0,-0.99973,0.0,0.04629]
[1779841443230,43.59,75803.91,0.0,-0.99972,0.0,0.04714]
[1779841450280,43.59,75805.28,0.0,-0.99972,0.0,0.04726]
[1779841457331,43.59,75803.51,0.0,-0.99972,0.0,0.04711]
[1779841462364,43.59,75805.08,0.0,-0.99972,0.0,0.04724]
[1779841468127,43.59,75805.49,0.0,-0.99972,0.0,0.04728]
[1779841474447,43.59,75806.27,0.0,-0.99972,0.0,0.04718]
[1779841481496,43.59,75806.76,0.0,-0.99972,0.0,0.04722]
[1779841486533,43.59,75806.8,0.0,-0.99972,0.0,0.04722]
[1779841491567,43.59,75806.78,0.0,-0.99972,0.0,0.04722]
[1779841495597,43.59,75790.74,0.0,-0.99973,0.0,0.04591]
[1779841496603,43.59,75790.46,0.0,-0.99973,0.0,0.04589]
[1779841500632,43.59,75784.39,0.0,-0.99973,0.0,0.0454]
[1779841505667,43.59,75782.6,0.0,-0.99973,0.0,0.04526]
[1779841510702,43.59,75783.12,0.0,-0.99973,0.0,0.0453]
[1779841518478,43.59,75782.36,0.0,-0.99973,0.0,0.04524]
[1779841523792,43.59,75785.19,0.0,-0.99973,0.0,0.04546]
[1779841528829,43.59,75788.87,0.0,-0.99973,0.0,0.04576]
[1779841533863,43.59,75788.96,0.0,-0.99973,0.0,0.04561]
[1779841538897,43.59,75790.89,0.0,-0.99973,0.0,0.04576]
[1779841543932,43.59,75792.92,0.0,-0.99973,0.0,0.04593]
[1779841548967,43.59,75791.63,0.0,-0.99973,0.0,0.04582]
[1779841554003,43.59,75789.18,0.0,-0.99973,0.0,0.04563]
[1779841560045,43.59,75787.92,0.0,-0.99973,0.0,0.04553]
[1779841569110,43.59,75787.68,0.0,-0.99973,0.0,0.04551]
[1779841574143,43.59,75785.77,0.0,-0.99973,0.0,0.04535]
[1779841579179,43.59,75786.54,0.0,-0.99973,0.0,0.04542]
[1779841584214,43.59,75793.33,0.0,-0.99973,0.0,0.04596]
[1779841587235,43.59,75798.94,0.0,-0.99972,0.0,0.04642]
[1779841591262,43.59,75804.55,0.0,-0.99972,0.0,0.04671]
[1779841597305,43.59,75805.7,0.0,-0.99972,0.0,0.04681]
[1779841602340,43.59,75795.16,0.0,-0.99973,0.0,0.04595]
[1779841607375,43.59,75791.81,0.0,-0.99973,0.0,0.04568]
[1779841612409,43.59,75789.8,0.0,-0.99973,0.0,0.04552]
[1779841618454,43.59,75789.78,0.0,-0.99973,0.0,0.04552]
[1779841624502,43.59,75788.56,0.0,-0.99973,0.0,0.04542]
[1779841629531,43.59,75788.98,0.0,-0.99973,0.0,0.04545]
[1779841634566,43.59,75789.24,0.0,-0.99973,0.0,0.04547]
[1779841639602,43.59,75792.88,0.0,-0.99973,0.0,0.04577]
[1779841644637,43.59,75795.11,0.0,-0.99973,0.0,0.04595]
[1779841651685,43.59,75798.03,0.0,-0.99973,0.0,0.04602]
[1779841654707,43.59,75806.75,0.0,-0.99972,0.0,0.04673]
[1779841655714,43.59,75808.13,0.0,-0.99972,0.0,0.04685]
[1779841658737,43.59,75817.5,0.0,-0.99972,0.0,0.04762]
[1779841659742,43.59,75818.94,0.0,-0.99972,0.0,0.04774]
[1779841662765,43.59,75826.52,0.0,-0.99971,0.0,0.04838]
[1779841663769,43.59,75831.63,0.0,-0.99971,0.0,0.04882]
[1779841664778,43.59,75835.17,0.0,-0.99971,0.0,0.04912]
[1779841669812,43.59,75836.96,0.0,-0.99971,0.0,0.04927]
[1779841672834,43.59,75830.42,0.0,-0.99971,0.0,0.04871]
[1779841673841,43.59,75823.32,0.0,-0.99971,0.0,0.04811]
[1779841674847,43.59,75820.44,0.0,-0.99972,0.0,0.04787]
[1779841676861,43.59,75817.7,0.0,-0.99972,0.0,0.04764]
[1779841681896,43.59,75816.98,0.0,-0.99972,0.0,0.04758]
[1779841686931,43.59,75817.78,0.0,-0.99972,0.0,0.04765]
[1779841692974,43.59,75818.03,0.0,-0.99972,0.0,0.04767]
[1779841698008,43.59,75818.49,0.0,-0.99972,0.0,0.04771]
[1779841703044,43.59,75817.8,0.0,-0.99972,0.0,0.04765]
[1779841706065,43.59,75830.41,0.0,-0.99971,0.0,0.04871]
[1779841708081,43.59,75830.7,0.0,-0.99971,0.0,0.04874]
[1779841713114,43.59,75829.12,0.0,-0.99971,0.0,0.04844]
[1779841718148,43.59,75827.35,0.0,-0.99971,0.0,0.04829]
[1779841724191,43.59,75826.56,0.0,-0.99971,0.0,0.04822]
[1779841728222,43.59,75833.29,0.0,-0.99971,0.0,0.04879]
[1779841734261,43.59,75832.23,0.0,-0.99971,0.0,0.0487]
[1779841739297,43.59,75830.84,0.0,-0.99971,0.0,0.04858]
[1779841742316,43.59,75825.51,0.0,-0.99971,0.0,0.04813]
[1779841747352,43.59,75821.53,0.0,-0.99972,0.0,0.0478]
[1779841752387,43.59,75821.83,0.0,-0.99972,0.0,0.04782]
[1779841759435,43.59,75823.94,0.0,-0.99971,0.0,0.048]
[1779841765478,43.59,75822.93,0.0,-0.99972,0.0,0.04791]
[1779841771519,43.59,75822.34,0.0,-0.99972,0.0,0.0477]
[1779841776555,43.59,75822.08,0.0,-0.99972,0.0,0.04768]
[1779841786624,43.59,75820.64,0.0,-0.99972,0.0,0.04756]
[1779841791659,43.59,75821.32,0.0,-0.99972,0.0,0.04762]
[1779841796694,43.59,75820.99,0.0,-0.99972,0.0,0.04759]
[1779841801731,43.59,75820.97,0.0,-0.99972,0.0,0.04759]
[1779841804751,43.59,75825.92,0.0,-0.99971,0.0,0.048]
[1779841809787,43.59,75828.11,0.0,-0.99971,0.0,0.04818]
[1779841814821,43.59,75828.51,0.0,-0.99971,0.0,0.04822]
[1779841820608,43.59,75829.64,0.0,-0.99971,0.0,0.04831]
[1779841826908,43.59,75829.85,0.0,-0.99971,0.0,0.04833]
[1779841831945,43.59,75829.11,0.0,-0.99971,0.0,0.0481]
[1779841833959,43.59,75835.93,0.0,-0.99971,0.0,0.04868]
[1779841834966,43.59,75843.66,0.0,-0.99971,0.0,0.04934]
[1779841835973,43.59,75845.32,0.0,-0.99971,0.0,0.04949]
[1779841837989,43.59,75859.9,0.0,-0.9997,0.0,0.05076]
[1779841839000,43.59,75878.57,0.0,-0.99969,0.0,0.05244]
[1779841840013,43.59,75892.73,0.0,-0.99968,0.0,0.05374]
[1779841841036,43.59,75892.98,0.0,-0.99968,0.0,0.05377]
[1779841842021,43.59,75886.88,0.0,-0.99968,0.0,0.0532]
[1779841843028,43.59,75881.75,0.0,-0.99968,0.0,0.05273]
[1779841844035,43.59,75878.69,0.0,-0.99969,0.0,0.05245]
[1779841847055,43.59,75873.4,0.0,-0.99969,0.0,0.05197]
[1779841852091,43.59,75876.39,0.0,-0.99969,0.0,0.05224]
[1779841857126,43.59,75876.32,0.0,-0.99969,0.0,0.05223]
[1779841862163,43.59,75877.04,0.0,-0.99969,0.0,0.0523]
[1779841867199,43.59,75873.27,0.0,-0.99969,0.0,0.05196]
[1779841872233,43.59,75872.12,0.0,-0.99969,0.0,0.05185]
[1779841877269,43.59,75871.31,0.0,-0.99969,0.0,0.05178]
[1779841883310,43.59,75871.16,0.0,-0.99969,0.0,0.05177]
[1779841886332,43.59,75865.19,0.0,-0.99969,0.0,0.05123]
[1779841888346,43.59,75861.54,0.0,-0.9997,0.0,0.05091]
[1779841893380,43.59,75861.15,0.0,-0.9997,0.0,0.0507]
[1779841898415,43.59,75860.73,0.0,-0.9997,0.0,0.05066]
[1779841903452,43.59,75863.6,0.0,-0.9997,0.0,0.05092]
[1779841905466,43.59,75870.8,0.0,-0.99969,0.0,0.05156]
[1779841910506,43.59,75869.73,0.0,-0.99969,0.0,0.05146]
[1779841917555,43.59,75868.14,0.0,-0.99969,0.0,0.05132]
[1779841922591,43.59,75866.17,0.0,-0.99969,0.0,0.05115]
[1779841927625,43.59,75872.92,0.0,-0.99969,0.0,0.05175]
[1779841933667,43.59,75873.17,0.0,-0.99969,0.0,0.05177]
[1779841938702,43.59,75871.47,0.0,-0.99969,0.0,0.05162]
[1779841943737,43.59,75870.42,0.0,-0.99969,0.0,0.05153]
[1779841945751,43.59,75876.9,0.0,-0.99969,0.0,0.05211]
[1779841951794,43.59,75880.56,0.0,-0.99969,0.0,0.05227]
[1779841956827,43.59,75885.48,0.0,-0.99968,0.0,0.05271]
[1779841959853,43.59,75892.79,0.0,-0.99968,0.0,0.05339]
[1779841964887,43.59,75891.98,0.0,-0.99968,0.0,0.05331]
[1779841967910,43.59,75897.15,0.0,-0.99968,0.0,0.05379]
[1779841972943,43.59,75899.13,0.0,-0.99968,0.0,0.05398]
[1779841977978,43.59,75903.72,0.0,-0.99967,0.0,0.05441]
[1779841983013,43.59,75901.77,0.0,-0.99967,0.0,0.05423]
[1779841988047,43.59,75902.1,0.0,-0.99967,0.0,0.05426]
[1779841993086,43.59,75903.19,0.0,-0.99967,0.0,0.05436]
[1779841999128,43.59,75903.92,0.0,-0.99967,0.0,0.05443]
[1779842005171,43.59,75904.66,0.0,-0.99967,0.0,0.0545]
[1779842010207,43.59,75905.66,0.0,-0.99967,0.0,0.05459]
[1779842015240,43.59,75907.19,0.0,-0.99967,0.0,0.05455]
[1779842020277,43.59,75910.33,0.0,-0.99967,0.0,0.05485]
[1779842024303,43.59,75921.02,0.0,-0.99966,0.0,0.05587]
[1779842025312,43.59,75920.39,0.0,-0.99966,0.0,0.05581]
[1779842030348,43.59,75930.15,0.0,-0.99966,0.0,0.05676]
[1779842032115,43.59,75928.76,0.0,-0.99966,0.0,0.05663]
[1779842033368,43.59,75927.48,0.0,-0.99966,0.0,0.0565]
[1779842036389,43.59,75915.66,0.0,-0.99967,0.0,0.05536]
[1779842037396,43.59,75915.51,0.0,-0.99967,0.0,0.05534]
[1779842042430,43.59,75912.67,0.0,-0.99967,0.0,0.05507]
[1779842044445,43.59,75908.0,0.0,-0.99967,0.0,0.05463]
[1779842049480,43.59,75901.18,0.0,-0.99968,0.0,0.05399]
[1779842052258,43.59,75891.33,0.0,-0.99968,0.0,0.05307]
[1779842053508,43.59,75890.78,0.0,-0.99968,0.0,0.05302]
[1779842058542,43.59,75890.85,0.0,-0.99968,0.0,0.05303]
[1779842063578,43.59,75890.68,0.0,-0.99968,0.0,0.05301]
[1779842068615,43.59,75895.58,0.0,-0.99968,0.0,0.05347]
[1779842073654,43.59,75899.84,0.0,-0.99968,0.0,0.05368]
[1779842075663,43.59,75894.63,0.0,-0.99968,0.0,0.0532]
[1779842078685,43.59,75901.54,0.0,-0.99968,0.0,0.05384]
[1779842086741,43.59,75902.32,0.0,-0.99968,0.0,0.05391]
[1779842091775,43.59,75902.57,0.0,-0.99968,0.0,0.05394]
[1779842094797,43.59,75908.21,0.0,-0.99967,0.0,0.05447]
[1779842099832,43.59,75908.96,0.0,-0.99967,0.0,0.05454]
[1779842104879,43.59,75899.36,0.0,-0.99968,0.0,0.05364]
[1779842109914,43.59,75903.98,0.0,-0.99968,0.0,0.05407]
[1779842114951,43.59,75904.7,0.0,-0.99968,0.0,0.05414]
[1779842120992,43.59,75905.62,0.0,-0.99967,0.0,0.05422]
[1779842129049,43.59,75906.73,0.0,-0.99967,0.0,0.05433]
[1779842134083,43.59,75904.46,0.0,-0.99968,0.0,0.05393]
[1779842137107,43.59,75899.81,0.0,-0.99968,0.0,0.0535]
[1779842143149,43.59,75899.8,0.0,-0.99968,0.0,0.0535]
[1779842148184,43.59,75903.17,0.0,-0.99968,0.0,0.05381]
[1779842153219,43.59,75901.85,0.0,-0.99968,0.0,0.05369]
[1779842158253,43.59,75899.01,0.0,-0.99968,0.0,0.05342]
[1779842165308,43.59,75899.8,0.0,-0.99968,0.0,0.0535]
[1779842168325,43.59,75894.19,0.0,-0.99968,0.0,0.05298]
[1779842173360,43.59,75893.81,0.0,-0.99968,0.0,0.05294]
[1779842179402,43.59,75893.87,0.0,-0.99968,0.0,0.05295]
[1779842184455,43.59,75893.48,0.0,-0.99968,0.0,0.05291]
[1779842189490,43.59,75891.02,0.0,-0.99968,0.0,0.05269]
[1779842194525,43.59,75889.44,0.0,-0.99969,0.0,0.05236]
[1779842201575,43.59,75889.27,0.0,-0.99969,0.0,0.05235]
[1779842206338,43.59,75883.81,0.0,-0.99969,0.0,0.05185]
[1779842211644,43.59,75883.28,0.0,-0.99969,0.0,0.05181]
[1779842216680,43.59,75882.59,0.0,-0.99969,0.0,0.05174]
[1779842221714,43.59,75881.41,0.0,-0.99969,0.0,0.05164]
[1779842225743,43.59,75869.46,0.0,-0.9997,0.0,0.05057]
[1779842230777,43.59,75866.27,0.0,-0.9997,0.0,0.05029]
[1779842235813,43.59,75867.21,0.0,-0.9997,0.0,0.05037]
[1779842240848,43.59,75868.01,0.0,-0.9997,0.0,0.05044]
[1779842246622,43.59,75867.94,0.0,-0.9997,0.0,0.05044]
[1779842251925,43.59,75867.1,0.0,-0.9997,0.0,0.05019]
[1779842256960,43.59,75867.2,0.0,-0.9997,0.0,0.0502]
[1779842261994,43.59,75863.73,0.0,-0.9997,0.0,0.0499]
[1779842265019,43.59,75856.31,0.0,-0.99971,0.0,0.04925]
[1779842270060,43.59,75859.96,0.0,-0.9997,0.0,0.04957]
[1779842275087,43.59,75858.26,0.0,-0.99971,0.0,0.04942]
[1779842281129,43.59,75859.35,0.0,-0.9997,0.0,0.04952]
[1779842286171,43.59,75859.56,0.0,-0.9997,0.0,0.04953]
[1779842291201,43.59,75861.4,0.0,-0.9997,0.0,0.04969]
[1779842296971,43.59,75862.85,0.0,-0.9997,0.0,0.04982]
[1779842303285,43.59,75862.93,0.0,-0.9997,0.0,0.04983]
[1779842306306,43.59,75855.82,0.0,-0.99971,0.0,0.04921]
[1779842311341,43.59,75857.15,0.0,-0.99971,0.0,0.04916]
[1779842316377,43.59,75847.87,0.0,-0.99971,0.0,0.04836]
[1779842317386,43.59,75840.01,0.0,-0.99972,0.0,0.0477]
[1779842318393,43.59,75826.97,0.0,-0.99972,0.0,0.04662]
[1779842319398,43.59,75825.94,0.0,-0.99972,0.0,0.04654]
[1779842324433,43.59,75825.34,0.0,-0.99972,0.0,0.04649]
[1779842330476,43.59,75823.43,0.0,-0.99972,0.0,0.04633]
[1779842331484,43.59,75816.26,0.0,-0.99973,0.0,0.04575]
[1779842332489,43.59,75815.96,0.0,-0.99973,0.0,0.04573]
[1779842337523,43.59,75816.17,0.0,-0.99973,0.0,0.04574]
[1779842342559,43.59,75816.16,0.0,-0.99973,0.0,0.04574]
[1779842346595,43.59,75819.44,0.0,-0.99973,0.0,0.04601]
[1779842351630,43.59,75818.03,0.0,-0.99973,0.0,0.04589]
[1779842353644,43.59,75810.67,0.0,-0.99973,0.0,0.0453]
[1779842358679,43.59,75811.82,0.0,-0.99973,0.0,0.04539]
[1779842363716,43.59,75809.95,0.0,-0.99973,0.0,0.04524]
[1779842367463,43.59,75802.85,0.0,-0.99974,0.0,0.04468]
[1779842371776,43.59,75808.92,0.0,-0.99973,0.0,0.04501]
[1779842373788,43.59,75815.6,0.0,-0.99973,0.0,0.04554]
[1779842374794,43.59,75816.68,0.0,-0.99973,0.0,0.04563]
[1779842377536,43.59,75823.34,0.0,-0.99973,0.0,0.04616]
[1779842382851,43.59,75820.78,0.0,-0.99973,0.0,0.04596]
[1779842387605,43.59,75811.16,0.0,-0.99973,0.0,0.04518]
[1779842392921,43.59,75809.88,0.0,-0.99973,0.0,0.04508]
[1779842397956,43.59,75813.45,0.0,-0.99973,0.0,0.04537]
[1779842402991,43.59,75811.36,0.0,-0.99973,0.0,0.0452]
[1779842407020,43.59,75816.91,0.0,-0.99973,0.0,0.04564]
[1779842408026,43.59,75822.3,0.0,-0.99973,0.0,0.04608]
[1779842415080,43.59,75822.34,0.0,-0.99973,0.0,0.04608]
[1779842421117,43.59,75822.47,0.0,-0.99973,0.0,0.04609]
[1779842427887,43.59,75823.19,0.0,-0.99973,0.0,0.04615]
[1779842433201,43.59,75821.22,0.0,-0.99973,0.0,0.04583]
[1779842438238,43.59,75820.07,0.0,-0.99973,0.0,0.04574]
[1779842443272,43.59,75820.1,0.0,-0.99973,0.0,0.04574]
[1779842446293,43.59,75813.44,0.0,-0.99973,0.0,0.04521]
[1779842451329,43.59,75810.64,0.0,-0.99973,0.0,0.04499]
[1779842456363,43.59,75811.41,0.0,-0.99973,0.0,0.04505]
[1779842461399,43.59,75808.54,0.0,-0.99973,0.0,0.04482]
[1779842466437,43.59,75812.73,0.0,-0.99973,0.0,0.04515]
[1779842468449,43.59,75818.01,0.0,-0.99973,0.0,0.04557]
[1779842472476,43.59,75823.92,0.0,-0.99973,0.0,0.04605]
[1779842473484,43.59,75831.62,0.0,-0.99972,0.0,0.04668]
[1779842476503,43.59,75836.63,0.0,-0.99972,0.0,0.04709]
[1779842481540,43.59,75839.28,0.0,-0.99972,0.0,0.04731]
[1779842486576,43.59,75842.82,0.0,-0.99972,0.0,0.04761]
[1779842491611,43.59,75848.67,0.0,-0.99971,0.0,0.04793]
[1779842496646,43.59,75850.33,0.0,-0.99971,0.0,0.04807]
[1779842501680,43.59,75852.72,0.0,-0.99971,0.0,0.04828]
[1779842505708,43.59,75859.57,0.0,-0.99971,0.0,0.04886]
[1779842507723,43.59,75867.55,0.0,-0.9997,0.0,0.04955]
[1779842508729,43.59,75870.29,0.0,-0.9997,0.0,0.04979]
[1779842513764,43.59,75870.23,0.0,-0.9997,0.0,0.04978]
[1779842518800,43.59,75866.75,0.0,-0.9997,0.0,0.04948]
[1779842523835,43.59,75868.05,0.0,-0.9997,0.0,0.04959]
[1779842528871,43.59,75867.56,0.0,-0.9997,0.0,0.04955]
[1779842532899,43.59,75861.97,0.0,-0.99971,0.0,0.04907]
[1779842538658,43.59,75864.39,0.0,-0.99971,0.0,0.04927]
[1779842543977,43.59,75866.09,0.0,-0.9997,0.0,0.04942]
[1779842549016,43.59,75866.41,0.0,-0.9997,0.0,0.04945]
[1779842555060,43.59,75865.63,0.0,-0.99971,0.0,0.04921]
[1779842560105,43.59,75873.41,0.0,-0.9997,0.0,0.04989]
[1779842561108,43.59,75880.7,0.0,-0.9997,0.0,0.05053]
[1779842566139,43.59,75880.34,0.0,-0.9997,0.0,0.0505]
[1779842571175,43.59,75881.11,0.0,-0.9997,0.0,0.05056]
[1779842576209,43.59,75879.07,0.0,-0.9997,0.0,0.05038]
[1779842581244,43.59,75877.75,0.0,-0.9997,0.0,0.05027]
[1779842586279,43.59,75876.06,0.0,-0.9997,0.0,0.05012]
[1779842591315,43.59,75875.27,0.0,-0.9997,0.0,0.05005]
[1779842596349,43.59,75873.72,0.0,-0.9997,0.0,0.04991]
[1779842601385,43.59,75870.14,0.0,-0.9997,0.0,0.0496]
[1779842604406,43.59,75867.61,0.0,-0.9997,0.0,0.04938]
[1779842610448,43.59,75862.82,0.0,-0.99971,0.0,0.04897]
[1779842613469,43.59,75871.91,0.0,-0.9997,0.0,0.04959]
[1779842618505,43.59,75871.42,0.0,-0.9997,0.0,0.04954]
[1779842623539,43.59,75872.86,0.0,-0.9997,0.0,0.04967]
[1779842627567,43.59,75878.09,0.0,-0.9997,0.0,0.05013]
[1779842632603,43.59,75881.06,0.0,-0.9997,0.0,0.05039]
[1779842635623,43.59,75874.67,0.0,-0.9997,0.0,0.04983]
[1779842640658,43.59,75872.6,0.0,-0.9997,0.0,0.04965]
[1779842645698,43.59,75872.21,0.0,-0.9997,0.0,0.04961]
[1779842650729,43.59,75873.89,0.0,-0.9997,0.0,0.04976]
[1779842655765,43.59,75874.25,0.0,-0.9997,0.0,0.04979]
[1779842662815,43.59,75873.86,0.0,-0.9997,0.0,0.04976]
[1779842667848,43.59,75871.42,0.0,-0.9997,0.0,0.04954]
[1779842674898,43.59,75872.04,0.0,-0.9997,0.0,0.04943]
[1779842679932,43.59,75871.58,0.0,-0.9997,0.0,0.04939]
[1779842687988,43.59,75871.11,0.0,-0.9997,0.0,0.04935]
[1779842693024,43.59,75869.22,0.0,-0.99971,0.0,0.04918]
[1779842694031,43.59,75859.49,0.0,-0.99971,0.0,0.04835]
[1779842695037,43.59,75856.19,0.0,-0.99971,0.0,0.04807]
[1779842700079,43.59,75857.92,0.0,-0.99971,0.0,0.04822]
[1779842705110,43.59,75866.55,0.0,-0.99971,0.0,0.04895]
[1779842706115,43.59,75864.9,0.0,-0.99971,0.0,0.04881]
[1779842709859,43.59,75870.0,0.0,-0.99971,0.0,0.04925]
[1779842712173,43.59,75877.84,0.0,-0.9997,0.0,0.04993]
[1779842717211,43.59,75876.1,0.0,-0.9997,0.0,0.04978]
[1779842724258,43.59,75873.35,0.0,-0.9997,0.0,0.04954]
[1779842729293,43.59,75872.69,0.0,-0.9997,0.0,0.04948]
[1779842734328,43.59,75873.69,0.0,-0.9997,0.0,0.0494]
[1779842739362,43.59,75873.17,0.0,-0.9997,0.0,0.04936]
[1779842744398,43.59,75872.47,0.0,-0.99971,0.0,0.04929]
[1779842745405,43.59,75881.26,0.0,-0.9997,0.0,0.05006]
[1779842746418,43.59,75889.91,0.0,-0.9997,0.0,0.05082]
[1779842747425,43.59,75890.69,0.0,-0.9997,0.0,0.05089]
[1779842749440,43.59,75904.07,0.0,-0.99969,0.0,0.0521]
[1779842750456,43.59,75903.82,0.0,-0.99969,0.0,0.05207]
[1779842754474,43.59,75897.75,0.0,-0.99969,0.0,0.05152]
[1779842758508,43.59,75894.16,0.0,-0.99969,0.0,0.0512]
[1779842759514,43.59,75885.06,0.0,-0.9997,0.0,0.05039]
[1779842760522,43.59,75884.76,0.0,-0.9997,0.0,0.05037]
[1779842766563,43.59,75888.97,0.0,-0.9997,0.0,0.05074]
[1779842767571,43.59,75895.59,0.0,-0.99969,0.0,0.05133]
[1779842768578,43.59,75897.27,0.0,-0.99969,0.0,0.05148]
[1779842772605,43.59,75901.93,0.0,-0.99969,0.0,0.0519]
[1779842778649,43.59,75901.51,0.0,-0.99969,0.0,0.05186]
[1779842783683,43.59,75903.12,0.0,-0.99969,0.0,0.05201]
[1779842788719,43.59,75904.65,0.0,-0.99969,0.0,0.05215]
[1779842793755,43.59,75906.94,0.0,-0.99969,0.0,0.05218]
[1779842798789,43.59,75907.18,0.0,-0.99969,0.0,0.0522]
[1779842803827,43.59,75904.95,0.0,-0.99969,0.0,0.052]
[1779842804831,43.59,75898.49,0.0,-0.99969,0.0,0.05141]
[1779842805838,43.59,75897.73,0.0,-0.99969,0.0,0.05135]
[1779842811881,43.59,75899.97,0.0,-0.99969,0.0,0.05155]
[1779842816917,43.59,75901.36,0.0,-0.99969,0.0,0.05167]
[1779842821950,43.59,75902.2,0.0,-0.99969,0.0,0.05175]
[1779842826986,43.59,75904.1,0.0,-0.99969,0.0,0.05192]
[1779842832024,43.59,75905.41,0.0,-0.99969,0.0,0.05204]
[1779842837057,43.59,75905.68,0.0,-0.99969,0.0,0.05206]
[1779842842092,43.59,75906.97,0.0,-0.99969,0.0,0.05218]
[1779842847127,43.59,75906.88,0.0,-0.99969,0.0,0.05217]
[1779842853169,43.59,75906.9,0.0,-0.99969,0.0,0.052]
[1779842858205,43.59,75907.56,0.0,-0.99969,0.0,0.05206]
[1779842863241,43.59,75907.7,0.0,-0.99969,0.0,0.05207]
[1779842868275,43.59,75904.34,0.0,-0.99969,0.0,0.05177]
[1779842873309,43.59,75905.6,0.0,-0.99969,0.0,0.05188]
[1779842879355,43.59,75905.53,0.0,-0.99969,0.0,0.05187]
[1779842884387,43.59,75906.29,0.0,-0.99969,0.0,0.05194]
[1779842889422,43.59,75906.62,0.0,-0.99969,0.0,0.05197]
[1779842894460,43.59,75907.72,0.0,-0.99969,0.0,0.05207]
[1779842899494,43.59,75908.04,0.0,-0.99969,0.0,0.0521]
[1779842903522,43.59,75914.17,0.0,-0.99968,0.0,0.05266]
[1779842904530,43.59,75914.22,0.0,-0.99968,0.0,0.05267]
[1779842906543,43.59,75907.43,0.0,-0.99969,0.0,0.05205]
[1779842907550,43.59,75907.51,0.0,-0.99969,0.0,0.05205]
[1779842912585,43.59,75920.79,0.0,-0.99968,0.0,0.05309]
[1779842913593,43.59,75928.87,0.0,-0.99968,0.0,0.05384]
[1779842914600,43.59,75929.77,0.0,-0.99968,0.0,0.05393]
[1779842919634,43.59,75924.77,0.0,-0.99968,0.0,0.05346]
[1779842924670,43.59,75926.36,0.0,-0.99968,0.0,0.05361]
[1779842929705,43.59,75928.05,0.0,-0.99968,0.0,0.05377]
[1779842931718,43.59,75922.15,0.0,-0.99968,0.0,0.05322]
[1779842933734,43.59,75918.8,0.0,-0.99968,0.0,0.05291]
[1779842939775,43.59,75918.18,0.0,-0.99968,0.0,0.05285]
[1779842941789,43.59,75911.53,0.0,-0.99969,0.0,0.05224]
[1779842942797,43.59,75911.86,0.0,-0.99969,0.0,0.05227]
[1779842947831,43.59,75912.66,0.0,-0.99969,0.0,0.05234]
[1779842953874,43.59,75911.94,0.0,-0.99969,0.0,0.05228]
[1779842959917,43.59,75910.16,0.0,-0.99969,0.0,0.05212]
[1779842964950,43.59,75910.62,0.0,-0.99969,0.0,0.05216]
[1779842969986,43.59,75910.81,0.0,-0.99969,0.0,0.05217]
[1779842971999,43.59,75904.77,0.0,-0.99969,0.0,0.05145]
[1779842979049,43.59,75905.09,0.0,-0.99969,0.0,0.05148]
[1779842984084,43.59,75907.0,0.0,-0.99969,0.0,0.05165]
[1779842987110,43.59,75884.99,0.0,-0.9997,0.0,0.0497]
[1779842988122,43.59,75873.41,0.0,-0.99971,0.0,0.0487]
[1779842989128,43.59,75874.57,0.0,-0.99971,0.0,0.0488]
[1779842994178,43.59,75872.77,0.0,-0.99971,0.0,0.04865]
[1779842996178,43.59,75853.36,0.0,-0.99972,0.0,0.04701]
[1779842997186,43.59,75851.34,0.0,-0.99972,0.0,0.04684]
[1779843002223,43.59,75852.76,0.0,-0.99972,0.0,0.04696]
[1779843007255,43.59,75851.21,0.0,-0.99972,0.0,0.04683]
[1779843013297,43.59,75850.54,0.0,-0.99972,0.0,0.04678]
[1779843018333,43.59,75859.46,0.0,-0.99972,0.0,0.04752]
[1779843019342,43.59,75865.93,0.0,-0.99971,0.0,0.04806]
[1779843020346,43.59,75866.58,0.0,-0.99971,0.0,0.04812]
[1779843025407,43.59,75866.07,0.0,-0.99971,0.0,0.04808]
[1779843027150,43.59,75887.47,0.0,-0.9997,0.0,0.04992]
[1779843028406,43.59,75888.06,0.0,-0.9997,0.0,0.04997]
[1779843033443,43.59,75890.17,0.0,-0.9997,0.0,0.04998]
[1779843038478,43.59,75893.54,0.0,-0.9997,0.0,0.05028]
[1779843043513,43.59,75896.6,0.0,-0.9997,0.0,0.05055]
[1779843048551,43.59,75903.2,0.0,-0.99969,0.0,0.05113]
[1779843049554,43.59,75903.61,0.0,-0.99969,0.0,0.05117]
[1779843054590,43.59,75900.11,0.0,-0.99969,0.0,0.05086]
[1779843059624,43.59,75901.3,0.0,-0.99969,0.0,0.05096]
[1779843064660,43.59,75902.78,0.0,-0.99969,0.0,0.0511]
[1779843069695,43.59,75904.51,0.0,-0.99969,0.0,0.05125]
[1779843074729,43.59,75905.16,0.0,-0.99969,0.0,0.05131]
[1779843081778,43.59,75904.36,0.0,-0.99969,0.0,0.05124]
[1779843087821,43.59,75905.76,0.0,-0.99969,0.0,0.05136]
[1779843091850,43.59,75912.93,0.0,-0.99969,0.0,0.05183]
[1779843092855,43.59,75915.17,0.0,-0.99969,0.0,0.05204]
[1779843097891,43.59,75914.33,0.0,-0.99969,0.0,0.05196]
[1779843103937,43.59,75913.83,0.0,-0.99969,0.0,0.05192]
[1779843108971,43.59,75914.43,0.0,-0.99969,0.0,0.05197]
[1779843114007,43.59,75914.24,0.0,-0.99969,0.0,0.05195]
[1779843118037,43.59,75921.25,0.0,-0.99968,0.0,0.05259]
[1779843121058,43.59,75925.64,0.0,-0.99968,0.0,0.053]
[1779843126093,43.59,75924.26,0.0,-0.99968,0.0,0.05287]
[1779843131130,43.59,75924.89,0.0,-0.99968,0.0,0.05293]
[1779843136166,43.59,75922.0,0.0,-0.99968,0.0,0.05266]
[1779843141201,43.59,75920.68,0.0,-0.99968,0.0,0.05254]
[1779843146235,43.59,75922.71,0.0,-0.99968,0.0,0.05273]
[1779843152277,43.59,75923.64,0.0,-0.99968,0.0,0.05263]
[1779843157313,43.59,75927.3,0.0,-0.99968,0.0,0.05297]
[1779843162347,43.59,75926.38,0.0,-0.99968,0.0,0.05288]
[1779843167383,43.59,75928.06,0.0,-0.99968,0.0,0.05304]
[1779843172417,43.59,75915.77,0.0,-0.99969,0.0,0.05191]
[1779843173425,43.59,75915.21,0.0,-0.99969,0.0,0.05186]
[1779843178460,43.59,75918.95,0.0,-0.99969,0.0,0.0522]
[1779843183495,43.59,75918.24,0.0,-0.99969,0.0,0.05214]
[1779843188529,43.59,75922.15,0.0,-0.99968,0.0,0.05249]
[1779843192557,43.59,75921.96,0.0,-0.99968,0.0,0.05248]
[1779843198358,43.59,75926.34,0.0,-0.99968,0.0,0.05288]
[1779843200616,43.59,75928.86,0.0,-0.99968,0.0,0.05311]
[1779843205648,43.59,75927.37,0.0,-0.99968,0.0,0.05298]
[1779843208436,43.59,75916.13,0.0,-0.99969,0.0,0.05195]
[1779843210687,43.59,75909.27,0.0,-0.99969,0.0,0.05133]
[1779843216726,43.59,75906.41,0.0,-0.99969,0.0,0.0509]
[1779843221763,43.59,75910.33,0.0,-0.99969,0.0,0.05125]
[1779843228811,43.59,75910.92,0.0,-0.99969,0.0,0.0513]
[1779843233845,43.59,75911.2,0.0,-0.99969,0.0,0.05132]
[1779843239889,43.59,75912.25,0.0,-0.99969,0.0,0.05142]
[1779843244924,43.59,75914.73,0.0,-0.99969,0.0,0.05164]
[1779843249959,43.59,75920.53,0.0,-0.99969,0.0,0.05217]
[1779843252980,43.59,75933.29,0.0,-0.99968,0.0,0.05334]
[1779843253988,43.59,75938.61,0.0,-0.99968,0.0,0.05384]
[1779843254995,43.59,75938.9,0.0,-0.99968,0.0,0.05387]
[1779843260029,43.59,75940.89,0.0,-0.99967,0.0,0.05405]
[1779843263052,43.59,75949.57,0.0,-0.99967,0.0,0.05488]
[1779843264060,43.59,75954.16,0.0,-0.99967,0.0,0.05532]
[1779843266072,43.59,75955.99,0.0,-0.99966,0.0,0.05549]
[1779843271108,43.59,75955.05,0.0,-0.99967,0.0,0.05521]
[1779843274128,43.59,75947.83,0.0,-0.99967,0.0,0.05452]
[1779843275135,43.59,75948.42,0.0,-0.99967,0.0,0.05458]
[1779843280198,43.59,75947.68,0.0,-0.99967,0.0,0.05451]
[1779843285233,43.59,75948.73,0.0,-0.99967,0.0,0.05461]
[1779843290267,43.59,75948.52,0.0,-0.99967,0.0,0.05459]
[1779843296310,43.59,75948.8,0.0,-0.99967,0.0,0.05462]
[1779843301344,43.59,75941.63,0.0,-0.99967,0.0,0.05394]
[1779843305372,43.59,75946.51,0.0,-0.99967,0.0,0.0544]
[1779843310409,43.59,75948.34,0.0,-0.99967,0.0,0.05457]
[1779843314446,43.59,75957.79,0.0,-0.99966,0.0,0.05548]
[1779843315453,43.59,75961.74,0.0,-0.99966,0.0,0.05586]
[1779843319474,43.59,75962.91,0.0,-0.99966,0.0,0.05597]
[1779843322496,43.59,75970.89,0.0,-0.99966,0.0,0.05675]
[1779843323502,43.59,75972.03,0.0,-0.99966,0.0,0.05687]
[1779843328552,43.59,75971.85,0.0,-0.99966,0.0,0.05685]
[1779843333572,43.59,75965.64,0.0,-0.99966,0.0,0.05605]
[1779843338608,43.59,75966.46,0.0,-0.99966,0.0,0.05613]
[1779843343644,43.59,75969.58,0.0,-0.99966,0.0,0.05643]
[1779843348678,43.59,75970.56,0.0,-0.99966,0.0,0.05653]
[1779843353713,43.59,75969.24,0.0,-0.99966,0.0,0.0564]
[1779843359517,43.59,75972.34,0.0,-0.99966,0.0,0.0567]
[1779843364789,43.59,75972.67,0.0,-0.99966,0.0,0.05674]
[1779843369825,43.59,75970.17,0.0,-0.99966,0.0,0.05649]
[1779843375869,43.59,75970.02,0.0,-0.99966,0.0,0.05648]
[1779843377882,43.59,75979.97,0.0,-0.99965,0.0,0.05746]
[1779843382917,43.59,75978.03,0.0,-0.99965,0.0,0.05727]
[1779843386946,43.59,75972.59,0.0,-0.99966,0.0,0.05673]
[1779843391981,43.59,75968.23,0.0,-0.99966,0.0,0.05611]
[1779843397017,43.59,75966.91,0.0,-0.99966,0.0,0.05598]
[1779843402051,43.59,75960.39,0.0,-0.99967,0.0,0.05535]
[1779843407087,43.59,75960.48,0.0,-0.99967,0.0,0.05536]
[1779843413130,43.59,75960.45,0.0,-0.99967,0.0,0.05536]
[1779843418167,43.59,75960.35,0.0,-0.99967,0.0,0.05535]
[1779843423199,43.59,75960.54,0.0,-0.99967,0.0,0.05537]
[1779843428234,43.59,75960.5,0.0,-0.99967,0.0,0.05536]
[1779843430248,43.59,75970.6,0.0,-0.99966,0.0,0.05634]
[1779843435284,43.59,75974.88,0.0,-0.99966,0.0,0.05676]
[1779843440319,43.59,75973.75,0.0,-0.99966,0.0,0.05665]
[1779843445354,43.59,75971.73,0.0,-0.99966,0.0,0.05645]
[1779843450389,43.59,75970.56,0.0,-0.99966,0.0,0.05634]
[1779843455424,43.59,75970.83,0.0,-0.99966,0.0,0.05617]
[1779843460459,43.59,75970.37,0.0,-0.99966,0.0,0.05613]
[1779843465494,43.59,75969.42,0.0,-0.99966,0.0,0.05604]
[1779843472542,43.59,75968.32,0.0,-0.99966,0.0,0.05593]
[1779843479592,43.59,75968.05,0.0,-0.99966,0.0,0.0559]
[1779843484627,43.59,75966.78,0.0,-0.99966,0.0,0.05578]
[1779843489662,43.59,75968.62,0.0,-0.99966,0.0,0.05596]
[1779843495703,43.59,75972.42,0.0,-0.99966,0.0,0.05633]
[1779843500740,43.59,75975.65,0.0,-0.99966,0.0,0.05665]
[1779843504767,43.59,75981.43,0.0,-0.99965,0.0,0.05722]
[1779843510583,43.59,75982.61,0.0,-0.99965,0.0,0.05733]
[1779843515841,43.59,75982.61,0.0,-0.99965,0.0,0.05714]
[1779843517857,43.59,75987.71,0.0,-0.99965,0.0,0.05765]
[1779843523900,43.59,75989.04,0.0,-0.99965,0.0,0.05778]
[1779843528934,43.59,75991.67,0.0,-0.99965,0.0,0.05804]
[1779843533970,43.59,75992.6,0.0,-0.99965,0.0,0.05814]
[1779843540793,43.59,75992.37,0.0,-0.99965,0.0,0.05812]
[1779843546060,43.59,75990.42,0.0,-0.99965,0.0,0.05792]
[1779843551095,43.59,75986.87,0.0,-0.99965,0.0,0.05756]
[1779843556130,43.59,75983.52,0.0,-0.99965,0.0,0.05723]
[1779843561165,43.59,75981.9,0.0,-0.99965,0.0,0.05707]
[1779843566202,43.59,75979.16,0.0,-0.99966,0.0,0.0568]
[1779843571236,43.59,75977.88,0.0,-0.99966,0.0,0.05648]
[1779843576271,43.59,75976.23,0.0,-0.99966,0.0,0.05632]
[1779843581306,43.59,75977.39,0.0,-0.99966,0.0,0.05643]
[1779843588354,43.59,75975.41,0.0,-0.99966,0.0,0.05624]
[1779843593390,43.59,75970.13,0.0,-0.99966,0.0,0.05573]
[1779843598424,43.59,75970.91,0.0,-0.99966,0.0,0.0558]
[1779843603460,43.59,75969.47,0.0,-0.99966,0.0,0.05566]
[1779843608495,43.59,75964.49,0.0,-0.99967,0.0,0.05518]
[1779843613530,43.59,75962.16,0.0,-0.99967,0.0,0.05496]
[1779843619579,43.59,75966.47,0.0,-0.99967,0.0,0.05537]
[1779843624615,43.59,75967.25,0.0,-0.99966,0.0,0.05545]
[1779843628642,43.59,75973.33,0.0,-0.99966,0.0,0.05604]
[1779843633679,43.59,75977.15,0.0,-0.99966,0.0,0.05622]
[1779843637708,43.59,75983.02,0.0,-0.99966,0.0,0.0568]
[1779843638715,43.59,75999.75,0.0,-0.99964,0.0,0.05847]
[1779843643749,43.59,76001.23,0.0,-0.99964,0.0,0.05862]
[1779843648785,43.59,75999.8,0.0,-0.99964,0.0,0.05847]
[1779843653823,43.59,75993.03,0.0,-0.99965,0.0,0.05779]
[1779843654826,43.59,75980.22,0.0,-0.99966,0.0,0.05652]
[1779843655833,43.59,75971.66,0.0,-0.99966,0.0,0.05568]
[1779843656842,43.59,75969.07,0.0,-0.99966,0.0,0.05543]
[1779843661875,43.59,75966.91,0.0,-0.99967,0.0,0.05523]
[1779843666913,43.59,75967.42,0.0,-0.99967,0.0,0.05528]
[1779843671945,43.59,75967.27,0.0,-0.99967,0.0,0.05526]
[1779843674966,43.59,75955.95,0.0,-0.99967,0.0,0.05418]
[1779843675974,43.59,75954.6,0.0,-0.99967,0.0,0.05405]
[1779843681008,43.59,75953.32,0.0,-0.99967,0.0,0.05393]
[1779843685038,43.59,75947.94,0.0,-0.99968,0.0,0.05343]
[1779843690081,43.59,75947.85,0.0,-0.99968,0.0,0.05342]
[1779843695117,43.59,75952.82,0.0,-0.99968,0.0,0.0537]
[1779843698138,43.59,75945.21,0.0,-0.99968,0.0,0.05299]
[1779843700152,43.59,75950.54,0.0,-0.99968,0.0,0.05349]
[1779843705187,43.59,75948.92,0.0,-0.99968,0.0,0.05334]
[1779843710221,43.59,75948.07,0.0,-0.99968,0.0,0.05326]
[1779843715257,43.59,75944.91,0.0,-0.99968,0.0,0.05297]
[1779843720293,43.59,75943.44,0.0,-0.99968,0.0,0.05283]
[1779843723315,43.59,75948.73,0.0,-0.99968,0.0,0.05332]
[1779843728348,43.59,75948.81,0.0,-0.99968,0.0,0.05333]
[1779843731370,43.59,75942.5,0.0,-0.99968,0.0,0.05274]
[1779843736404,43.59,75945.3,0.0,-0.99968,0.0,0.053]
[1779843741441,43.59,75950.66,0.0,-0.99968,0.0,0.0535]
[1779843744463,43.59,75944.7,0.0,-0.99968,0.0,0.05295]
[1779843745469,43.59,75927.68,0.0,-0.99969,0.0,0.05139]
[1779843751513,43.59,75927.52,0.0,-0.99969,0.0,0.0512]
[1779843756552,43.59,75928.08,0.0,-0.99969,0.0,0.05125]
[1779843761587,43.59,75931.79,0.0,-0.99969,0.0,0.05159]
[1779843766622,43.59,75932.17,0.0,-0.99969,0.0,0.05162]
[1779843771657,43.59,75932.77,0.0,-0.99969,0.0,0.05167]
[1779843772664,43.59,75927.34,0.0,-0.99969,0.0,0.05119]
[1779843777699,43.59,75929.4,0.0,-0.99969,0.0,0.05137]
[1779843782735,43.59,75930.12,0.0,-0.99969,0.0,0.05144]
[1779843784749,43.59,75941.39,0.0,-0.99968,0.0,0.05246]
[1779843785757,43.59,75946.34,0.0,-0.99968,0.0,0.05292]
[1779843790791,43.59,75946.45,0.0,-0.99968,0.0,0.05293]
[1779843793816,43.59,75954.96,0.0,-0.99968,0.0,0.05372]
[1779843797843,43.59,75959.96,0.0,-0.99967,0.0,0.05419]
[1779843802879,43.59,75959.2,0.0,-0.99967,0.0,0.05412]
[1779843807913,43.59,75962.39,0.0,-0.99967,0.0,0.05442]
[1779843812948,43.59,75963.2,0.0,-0.99967,0.0,0.05431]
[1779843817985,43.59,75961.29,0.0,-0.99967,0.0,0.05413]
[1779843823020,43.59,75963.2,0.0,-0.99967,0.0,0.05431]
[1779843828055,43.59,75964.31,0.0,-0.99967,0.0,0.05442]
[1779843833089,43.59,75965.26,0.0,-0.99967,0.0,0.05451]
[1779843836110,43.59,75970.26,0.0,-0.99967,0.0,0.05498]
[1779843839131,43.59,75971.6,0.0,-0.99967,0.0,0.05511]
[1779843845174,43.59,75971.29,0.0,-0.99967,0.0,0.05508]
[1779843847188,43.59,75963.74,0.0,-0.99967,0.0,0.05436]
[1779843848196,43.59,75957.89,0.0,-0.99967,0.0,0.05381]
[1779843849202,43.59,75957.84,0.0,-0.99967,0.0,0.05381]
[1779843854236,43.59,75948.96,0.0,-0.99968,0.0,0.05298]
[1779843855248,43.59,75949.79,0.0,-0.99968,0.0,0.05305]
[1779843860278,43.59,75946.59,0.0,-0.99968,0.0,0.05276]
[1779843865313,43.59,75942.63,0.0,-0.99968,0.0,0.05239]
[1779843869341,43.59,75935.65,0.0,-0.99969,0.0,0.05176]
[1779843874377,43.59,75933.0,0.0,-0.99969,0.0,0.05134]
[1779843877398,43.59,75938.17,0.0,-0.99969,0.0,0.05181]
[1779843881439,43.59,75941.9,0.0,-0.99969,0.0,0.05215]
[1779843887482,43.59,75940.32,0.0,-0.99969,0.0,0.052]
[1779843893259,43.59,75942.6,0.0,-0.99969,0.0,0.05221]
[1779843898559,43.59,75945.39,0.0,-0.99968,0.0,0.05247]
[1779843903597,43.59,75946.28,0.0,-0.99968,0.0,0.05255]
[1779843908630,43.59,75940.87,0.0,-0.99969,0.0,0.05205]
[1779843913666,43.59,75938.54,0.0,-0.99969,0.0,0.05184]
[1779843918703,43.59,75937.8,0.0,-0.99969,0.0,0.05177]
[1779843922730,43.59,75901.42,0.0,-0.99971,0.0,0.04857]
[1779843925751,43.59,75906.69,0.0,-0.99971,0.0,0.04902]
[1779843930786,43.59,75909.44,0.0,-0.9997,0.0,0.04926]
[1779843936829,43.59,75914.21,0.0,-0.9997,0.0,0.0495]
[1779843941864,43.59,75914.35,0.0,-0.9997,0.0,0.04951]
[1779843946900,43.59,75915.13,0.0,-0.9997,0.0,0.04958]
[1779843951937,43.59,75916.8,0.0,-0.9997,0.0,0.04973]
[1779843956969,43.59,75913.25,0.0,-0.9997,0.0,0.04942]
[1779843962008,43.59,75912.33,0.0,-0.9997,0.0,0.04934]
[1779843969054,43.59,75911.62,0.0,-0.9997,0.0,0.04928]
[1779843971068,43.59,75916.8,0.0,-0.9997,0.0,0.04973]
[1779843976104,43.59,75917.78,0.0,-0.9997,0.0,0.04981]
[1779843983889,43.59,75918.0,0.0,-0.9997,0.0,0.04983]
[1779843989198,43.59,75912.69,0.0,-0.9997,0.0,0.04937]
[1779843991212,43.59,75911.67,0.0,-0.9997,0.0,0.04911]
[1779843997255,43.59,75914.37,0.0,-0.9997,0.0,0.04934]
[1779844004032,43.59,75915.46,0.0,-0.9997,0.0,0.04944]
[1779844014102,43.59,75915.83,0.0,-0.9997,0.0,0.04947]
[1779844022431,43.59,75916.35,0.0,-0.9997,0.0,0.04952]
[1779844027467,43.59,75917.45,0.0,-0.9997,0.0,0.04961]
[1779844032501,43.59,75920.05,0.0,-0.9997,0.0,0.04984]
[1779844037536,43.59,75922.77,0.0,-0.9997,0.0,0.05008]
[1779844042571,43.59,75921.99,0.0,-0.9997,0.0,0.05001]
[1779844048615,43.59,75923.77,0.0,-0.9997,0.0,0.05017]
[1779844054383,43.59,75924.35,0.0,-0.9997,0.0,0.05004]
[1779844060698,43.59,75924.75,0.0,-0.9997,0.0,0.05008]
[1779844066741,43.59,75920.93,0.0,-0.9997,0.0,0.04974]
[1779844071775,43.59,75919.25,0.0,-0.9997,0.0,0.0496]
[1779844076812,43.59,75917.35,0.0,-0.9997,0.0,0.04943]
[1779844082855,43.59,75915.76,0.0,-0.9997,0.0,0.04929]
[1779844085876,43.59,75919.81,0.0,-0.9997,0.0,0.04965]
[1779844091918,43.59,75919.63,0.0,-0.9997,0.0,0.04963]
[1779844096953,43.59,75918.87,0.0,-0.9997,0.0,0.04956]
[1779844101987,43.59,75915.02,0.0,-0.9997,0.0,0.04923]
[1779844107022,43.59,75919.58,0.0,-0.9997,0.0,0.04963]
[1779844112058,43.59,75918.47,0.0,-0.9997,0.0,0.04936]
[1779844117093,43.59,75919.04,0.0,-0.9997,0.0,0.04941]
[1779844122127,43.59,75918.93,0.0,-0.9997,0.0,0.0494]
[1779844127162,43.59,75919.33,0.0,-0.9997,0.0,0.04943]
[1779844132197,43.59,75918.1,0.0,-0.9997,0.0,0.04932]
[1779844137232,43.59,75918.15,0.0,-0.9997,0.0,0.04933]
[1779844142268,43.59,75918.0,0.0,-0.9997,0.0,0.04932]
[1779844147307,43.59,75920.48,0.0,-0.9997,0.0,0.04953]
[1779844150329,43.59,75926.28,0.0,-0.9997,0.0,0.05004]
[1779844151336,43.59,75933.66,0.0,-0.99969,0.0,0.05069]
[1779844152343,43.59,75933.1,0.0,-0.99969,0.0,0.05064]
[1779844156371,43.59,75940.13,0.0,-0.99969,0.0,0.05127]
[1779844161406,43.59,75947.72,0.0,-0.99969,0.0,0.05196]
[1779844162412,43.59,75948.97,0.0,-0.99969,0.0,0.05207]
[1779844167448,43.59,75954.04,0.0,-0.99968,0.0,0.05254]
[1779844172487,43.59,75958.05,0.0,-0.99968,0.0,0.05273]
[1779844174497,43.59,75964.96,0.0,-0.99968,0.0,0.05337]
[1779844176512,43.59,75969.55,0.0,-0.99967,0.0,0.0538]
[1779844180539,43.59,75977.23,0.0,-0.99967,0.0,0.05453]
[1779844181546,43.59,75977.28,0.0,-0.99967,0.0,0.05453]
[1779844185575,43.59,75970.11,0.0,-0.99967,0.0,0.05385]
[1779844190610,43.59,75967.55,0.0,-0.99968,0.0,0.05361]
[1779844191617,43.59,75958.53,0.0,-0.99968,0.0,0.05277]
[1779844196651,43.59,75961.16,0.0,-0.99968,0.0,0.05302]
[1779844201687,43.59,75966.15,0.0,-0.99968,0.0,0.05348]
[1779844206722,43.59,75968.14,0.0,-0.99968,0.0,0.05367]
[1779844208736,43.59,75963.32,0.0,-0.99968,0.0,0.05322]
[1779844215515,43.59,75961.62,0.0,-0.99968,0.0,0.05306]
[1779844218807,43.59,75966.77,0.0,-0.99968,0.0,0.05354]
[1779844223842,43.59,75966.83,0.0,-0.99968,0.0,0.05354]
[1779844225585,43.59,75961.58,0.0,-0.99968,0.0,0.05305]
[1779844225856,43.59,75961.58,0.0,-0.99968,0.0,0.05305]
[1779844232905,43.59,75962.02,0.0,-0.99968,0.0,0.05291]
[1779844237940,43.59,75962.98,0.0,-0.99968,0.0,0.053]
[1779844242976,43.59,75962.65,0.0,-0.99968,0.0,0.05297]
[1779844245998,43.59,75954.91,0.0,-0.99968,0.0,0.05226]
[1779844251031,43.59,75954.7,0.0,-0.99968,0.0,0.05224]
[1779844256073,43.59,75959.83,0.0,-0.99968,0.0,0.05271]
[1779844261109,43.59,75962.14,0.0,-0.99968,0.0,0.05292]
[1779844266148,43.59,75959.75,0.0,-0.99968,0.0,0.0527]
[1779844268157,43.59,75953.53,0.0,-0.99969,0.0,0.05213]
[1779844273194,43.59,75952.45,0.0,-0.99969,0.0,0.05203]
[1779844278228,43.59,75951.28,0.0,-0.99969,0.0,0.05193]
[1779844284270,43.59,75950.26,0.0,-0.99969,0.0,0.05183]
[1779844289304,43.59,75947.1,0.0,-0.99969,0.0,0.05155]
[1779844294340,43.59,75952.66,0.0,-0.99969,0.0,0.05187]
[1779844299374,43.59,75951.77,0.0,-0.99969,0.0,0.05179]
[1779844304411,43.59,75941.28,0.0,-0.99969,0.0,0.05085]
[1779844310451,43.59,75939.86,0.0,-0.99969,0.0,0.05072]
[1779844315486,43.59,75941.05,0.0,-0.99969,0.0,0.05082]
[1779844318507,43.59,75931.43,0.0,-0.9997,0.0,0.04997]
[1779844321529,43.59,75931.08,0.0,-0.9997,0.0,0.04994]
[1779844327571,43.59,75933.38,0.0,-0.9997,0.0,0.05014]
[1779844332606,43.59,75935.49,0.0,-0.9997,0.0,0.05033]
[1779844337641,43.59,75934.7,0.0,-0.9997,0.0,0.05026]
[1779844342675,43.59,75934.87,0.0,-0.9997,0.0,0.05028]
[1779844347710,43.59,75935.39,0.0,-0.9997,0.0,0.05032]
[1779844350731,43.59,75941.83,0.0,-0.99969,0.0,0.05089]
[1779844356495,43.59,75945.44,0.0,-0.99969,0.0,0.05104]
[1779844363833,43.59,75945.49,0.0,-0.99969,0.0,0.05105]
[1779844368868,43.59,75946.47,0.0,-0.99969,0.0,0.05113]
[1779844371889,43.59,75951.6,0.0,-0.99969,0.0,0.0516]
[1779844378943,43.59,75954.47,0.0,-0.99969,0.0,0.05186]
[1779844379946,43.59,75965.75,0.0,-0.99968,0.0,0.05289]
[1779844384983,43.59,75968.86,0.0,-0.99968,0.0,0.05318]
[1779844392030,43.59,75970.11,0.0,-0.99968,0.0,0.0533]
[1779844397065,43.59,75967.15,0.0,-0.99968,0.0,0.05302]
[1779844402099,43.59,75969.76,0.0,-0.99968,0.0,0.05327]
[1779844409149,43.59,75969.98,0.0,-0.99968,0.0,0.05329]
[1779844414184,43.59,75968.37,0.0,-0.99968,0.0,0.05295]
[1779844419218,43.59,75967.53,0.0,-0.99968,0.0,0.05288]
[1779844424255,43.59,75967.41,0.0,-0.99968,0.0,0.05286]
[1779844435330,43.59,75965.63,0.0,-0.99968,0.0,0.0527]
[1779844442382,43.59,75965.68,0.0,-0.99968,0.0,0.0527]
[1779844447419,43.59,75965.53,0.0,-0.99968,0.0,0.05269]
[1779844452453,43.59,75966.06,0.0,-0.99968,0.0,0.05274]
[1779844458496,43.59,75965.72,0.0,-0.99968,0.0,0.05271]
[1779844464538,43.59,75964.85,0.0,-0.99968,0.0,0.05263]
[1779844469573,43.59,75964.95,0.0,-0.99968,0.0,0.05264]
[1779844474607,43.59,75964.54,0.0,-0.99968,0.0,0.05242]
[1779844476622,43.59,75970.01,0.0,-0.99968,0.0,0.05292]
[1779844480649,43.59,75975.43,0.0,-0.99968,0.0,0.05343]
[1779844486692,43.59,75976.65,0.0,-0.99968,0.0,0.05354]
[1779844491726,43.59,75975.78,0.0,-0.99968,0.0,0.05346]
[1779844496762,43.59,75978.5,0.0,-0.99967,0.0,0.05372]
[1779844501797,43.59,75977.64,0.0,-0.99968,0.0,0.05364]
[1779844505825,43.59,75973.23,0.0,-0.99968,0.0,0.05322]
[1779844510860,43.59,75974.41,0.0,-0.99968,0.0,0.05333]
[1779844512873,43.59,75967.01,0.0,-0.99968,0.0,0.05265]
[1779844513880,43.59,75967.15,0.0,-0.99968,0.0,0.05266]
[1779844518916,43.59,75966.61,0.0,-0.99968,0.0,0.05261]
[1779844527722,43.59,75964.9,0.0,-0.99968,0.0,0.05245]
[1779844532010,43.59,75956.35,0.0,-0.99969,0.0,0.05149]
[1779844533017,43.59,75944.83,0.0,-0.9997,0.0,0.05046]
[1779844534024,43.59,75944.82,0.0,-0.9997,0.0,0.05046]
[1779844539061,43.59,75945.34,0.0,-0.9997,0.0,0.0505]
[1779844544099,43.59,75944.51,0.0,-0.9997,0.0,0.05043]
[1779844547886,43.59,75938.71,0.0,-0.9997,0.0,0.04992]
[1779844553161,43.59,75938.77,0.0,-0.9997,0.0,0.04992]
[1779844559204,43.59,75938.29,0.0,-0.9997,0.0,0.04988]
[1779844561218,43.59,75932.41,0.0,-0.9997,0.0,0.04936]
[1779844566252,43.59,75929.75,0.0,-0.9997,0.0,0.04913]
[1779844571291,43.59,75927.41,0.0,-0.99971,0.0,0.04893]
[1779844577332,43.59,75926.89,0.0,-0.99971,0.0,0.04889]
[1779844583374,43.59,75925.74,0.0,-0.99971,0.0,0.04879]
[1779844590423,43.59,75924.47,0.0,-0.99971,0.0,0.04868]
[1779844596464,43.59,75923.57,0.0,-0.99971,0.0,0.04843]
[1779844600493,43.59,75917.01,0.0,-0.99971,0.0,0.04787]
[1779844605527,43.59,75916.29,0.0,-0.99971,0.0,0.04781]
[1779844610563,43.59,75916.19,0.0,-0.99971,0.0,0.0478]
[1779844615598,43.59,75916.89,0.0,-0.99971,0.0,0.04786]
[1779844620634,43.59,75917.58,0.0,-0.99971,0.0,0.04792]
[1779844627683,43.59,75917.39,0.0,-0.99971,0.0,0.0479]
[1779844632718,43.59,75917.76,0.0,-0.99971,0.0,0.04794]
[1779844637754,43.59,75918.89,0.0,-0.99971,0.0,0.04803]
[1779844642789,43.59,75919.01,0.0,-0.99971,0.0,0.04804]
[1779844648587,43.59,75918.85,0.0,-0.99971,0.0,0.04803]
[1779844653867,43.59,75918.42,0.0,-0.99971,0.0,0.04782]
[1779844658901,43.59,75916.9,0.0,-0.99971,0.0,0.04769]
[1779844663936,43.59,75918.91,0.0,-0.99971,0.0,0.04786]
[1779844668972,43.59,75912.47,0.0,-0.99972,0.0,0.04732]
[1779844669980,43.59,75904.45,0.0,-0.99972,0.0,0.04665]
[1779844670986,43.59,75904.54,0.0,-0.99972,0.0,0.04666]
[1779844676022,43.59,75901.11,0.0,-0.99972,0.0,0.04638]
[1779844677029,43.59,75894.88,0.0,-0.99972,0.0,0.04587]
[1779844678036,43.59,75896.38,0.0,-0.99972,0.0,0.04599]
[1779844683071,43.59,75898.17,0.0,-0.99972,0.0,0.04614]
[1779844685086,43.59,75886.27,0.0,-0.99973,0.0,0.04517]
[1779844686093,43.59,75885.74,0.0,-0.99973,0.0,0.04513]
[1779844691128,43.59,75878.13,0.0,-0.99973,0.0,0.04452]
[1779844692135,43.59,75882.43,0.0,-0.99973,0.0,0.04486]
[1779844696163,43.59,75875.1,0.0,-0.99973,0.0,0.04428]
[1779844700190,43.59,75871.29,0.0,-0.99974,0.0,0.04398]
[1779844704218,43.59,75864.88,0.0,-0.99974,0.0,0.04348]
[1779844709254,43.59,75865.94,0.0,-0.99974,0.0,0.04356]
[1779844714290,43.59,75863.42,0.0,-0.99974,0.0,0.04321]
[1779844715296,43.59,75852.22,0.0,-0.99975,0.0,0.04236]
[1779844719082,43.59,75845.09,0.0,-0.99975,0.0,0.04182]
[1779844721338,43.59,75837.21,0.0,-0.99975,0.0,0.04123]
[1779844726372,43.59,75840.08,0.0,-0.99975,0.0,0.04144]
[1779844731408,43.59,75839.04,0.0,-0.99975,0.0,0.04137]
[1779844736442,43.59,75841.27,0.0,-0.99975,0.0,0.04153]
[1779844741477,43.59,75840.82,0.0,-0.99975,0.0,0.0415]
[1779844745506,43.59,75846.84,0.0,-0.99975,0.0,0.04195]
[1779844750540,43.59,75853.71,0.0,-0.99975,0.0,0.04247]
[1779844754569,43.59,75857.4,0.0,-0.99974,0.0,0.04275]
[1779844758597,43.59,75838.77,0.0,-0.99975,0.0,0.04135]
[1779844759604,43.59,75823.6,0.0,-0.99976,0.0,0.04024]
[1779844764638,43.59,75821.22,0.0,-0.99976,0.0,0.04006]
[1779844769674,43.59,75821.76,0.0,-0.99976,0.0,0.0401]
[1779844773702,43.59,75813.5,0.0,-0.99977,0.0,0.03937]
[1779844777732,43.59,75808.15,0.0,-0.99977,0.0,0.03899]
[1779844778739,43.59,75803.49,0.0,-0.99977,0.0,0.03866]
[1779844780753,43.59,75799.6,0.0,-0.99977,0.0,0.03839]
[1779844785788,43.59,75794.05,0.0,-0.99977,0.0,0.03801]
[1779844790823,43.59,75796.16,0.0,-0.99977,0.0,0.03815]
[1779844797871,43.6,75794.52,0.0,-0.99977,0.0,0.03814]
[1779844802907,43.6,75795.56,0.0,-0.99977,0.0,0.03821]
[1779844807943,43.6,75795.97,0.0,-0.99977,0.0,0.03824]
[1779844808949,43.6,75788.47,0.0,-0.99978,0.0,0.03772]
[1779844809956,43.6,75775.82,0.0,-0.99978,0.0,0.03687]
[1779844814991,43.6,75776.22,0.0,-0.99978,0.0,0.0369]
[1779844817007,43.6,75770.71,0.0,-0.99978,0.0,0.03653]
[1779844818014,43.6,75764.57,0.0,-0.99979,0.0,0.03612]
[1779844823051,43.6,75763.38,0.0,-0.99979,0.0,0.03605]
[1779844828087,43.6,75764.19,0.0,-0.99979,0.0,0.0361]
[1779844830104,43.6,75769.41,0.0,-0.99978,0.0,0.03644]
[1779844832115,43.6,75772.44,0.0,-0.99978,0.0,0.03651]
[1779844837149,43.6,75773.99,0.0,-0.99978,0.0,0.03661]
[1779844842185,43.6,75773.45,0.0,-0.99978,0.0,0.03658]
[1779844848229,43.6,75773.55,0.0,-0.99978,0.0,0.03658]
[1779844853261,43.6,75774.4,0.0,-0.99978,0.0,0.03664]
[1779844858296,43.6,75765.3,0.0,-0.99979,0.0,0.03604]
[1779844860071,43.6,75764.82,0.0,-0.99979,0.0,0.03601]
[1779844863332,43.6,75758.52,0.0,-0.99979,0.0,0.0356]
[1779844864339,43.6,75757.99,0.0,-0.99979,0.0,0.03556]
[1779844866353,43.6,75752.09,0.0,-0.99979,0.0,0.03518]
[1779844868367,43.6,75745.5,0.0,-0.99979,0.0,0.03477]
[1779844871387,43.6,75743.5,0.0,-0.9998,0.0,0.03464]
[1779844876422,43.6,75745.56,0.0,-0.99979,0.0,0.03477]
[1779844881457,43.6,75748.42,0.0,-0.99979,0.0,0.03495]
[1779844884488,43.6,75754.47,0.0,-0.99979,0.0,0.03534]
[1779844885491,43.6,75755.79,0.0,-0.99979,0.0,0.03542]
[1779844887505,43.6,75746.55,0.0,-0.99979,0.0,0.03483]
[1779844888511,43.6,75744.7,0.0,-0.9998,0.0,0.03471]
[1779844893547,43.6,75743.17,0.0,-0.9998,0.0,0.03449]
[1779844895564,43.6,75729.18,0.0,-0.9998,0.0,0.03362]
[1779844896570,43.6,75728.86,0.0,-0.9998,0.0,0.0336]
[1779844901604,43.6,75729.07,0.0,-0.9998,0.0,0.03361]
[1779844906644,43.6,75730.18,0.0,-0.9998,0.0,0.03368]
[1779844911676,43.64,75726.74,0.0,-0.9998,0.0,0.03388]
[1779844916713,43.67,75726.21,0.0,-0.9998,0.0,0.03414]
[1779844921746,43.68,75725.36,0.0,-0.9998,0.0,0.03416]
[1779844926781,43.71,75723.31,0.0,-0.9998,0.0,0.03433]
[1779844930809,43.71,75737.77,0.0,-0.99979,0.0,0.03529]
[1779844931815,43.72,75747.21,0.0,-0.99979,0.0,0.03591]
[1779844936850,43.72,75751.44,0.0,-0.99979,0.0,0.0362]
[1779844941886,43.72,75756.77,0.0,-0.99978,0.0,0.03655]
[1779844944907,43.72,75751.74,0.0,-0.99979,0.0,0.03622]
[1779844949943,43.72,75749.91,0.0,-0.99979,0.0,0.0361]
[1779844954979,43.72,75750.48,0.0,-0.99979,0.0,0.03601]
[1779844956992,43.72,75757.77,0.0,-0.99978,0.0,0.0365]
[1779844962027,43.72,75758.42,0.0,-0.99978,0.0,0.03654]
[1779844967063,43.72,75753.75,0.0,-0.99979,0.0,0.03623]
[1779844975120,43.72,75755.17,0.0,-0.99978,0.0,0.03633]
[1779844980155,43.72,75758.96,0.0,-0.99978,0.0,0.03658]
[1779844985190,43.72,75757.52,0.0,-0.99978,0.0,0.03648]
[1779844991235,43.72,75755.48,0.0,-0.99978,0.0,0.03635]
[1779844996266,43.72,75742.82,0.0,-0.99979,0.0,0.03552]
[1779844997274,43.72,75744.47,0.0,-0.99979,0.0,0.03563]
[1779845002310,43.72,75744.08,0.0,-0.99979,0.0,0.0356]
[1779845004361,43.72,75734.48,0.0,-0.99979,0.0,0.03499]
[1779845006337,43.72,75719.68,0.0,-0.9998,0.0,0.03406]
[1779845007345,43.72,75719.94,0.0,-0.9998,0.0,0.03407]
[1779845008351,43.72,75719.77,0.0,-0.9998,0.0,0.03406]
[1779845013387,43.72,75722.6,0.0,-0.9998,0.0,0.03411]
[1779845015402,43.72,75728.32,0.0,-0.9998,0.0,0.03447]
[1779845016409,43.72,75729.78,0.0,-0.9998,0.0,0.03457]
[1779845021444,43.72,75729.09,0.0,-0.9998,0.0,0.03454]
[1779845026481,43.73,75736.98,0.0,-0.99979,0.0,0.0351]
[1779845028492,43.73,75737.82,0.0,-0.99979,0.0,0.03518]
[1779845031273,43.73,75732.75,0.0,-0.99979,0.0,0.03487]
[1779845032521,43.73,75729.85,0.0,-0.9998,0.0,0.0347]
[1779845034535,43.73,75738.79,0.0,-0.99979,0.0,0.03527]
[1779845035541,43.73,75739.83,0.0,-0.99979,0.0,0.03534]
[1779845041344,43.74,75745.35,0.0,-0.99979,0.0,0.03574]
[1779845042591,43.74,75751.91,0.0,-0.99979,0.0,0.03618]
[1779845043600,43.74,75751.63,0.0,-0.99979,0.0,0.03617]
[1779845048633,43.74,75753.2,0.0,-0.99978,0.0,0.03631]
[1779845054675,43.75,75752.76,0.0,-0.99978,0.0,0.03632]
[1779845059709,43.75,75752.59,0.0,-0.99978,0.0,0.03633]
[1779845061484,43.75,75760.08,0.0,-0.99978,0.0,0.03683]
[1779845067767,43.75,75761.41,0.0,-0.99978,0.0,0.03691]
[1779845077837,43.75,75763.87,0.0,-0.99978,0.0,0.03694]
[1779845082871,43.75,75761.97,0.0,-0.99978,0.0,0.03682]
[1779845087907,43.75,75760.34,0.0,-0.99978,0.0,0.03675]
[1779845093950,43.76,75759.81,0.0,-0.99978,0.0,0.03675]
[1779845095963,43.76,75765.89,0.0,-0.99978,0.0,0.03717]
[1779845096969,43.76,75766.33,0.0,-0.99978,0.0,0.03721]
[1779845102005,43.76,75762.46,0.0,-0.99978,0.0,0.03696]
[1779845104020,43.76,75761.62,0.0,-0.99978,0.0,0.03691]
[1779845109056,43.76,75763.2,0.0,-0.99978,0.0,0.03703]
[1779845114095,43.76,75756.44,0.0,-0.99978,0.0,0.03659]
[1779845119126,43.76,75750.69,0.0,-0.99979,0.0,0.03621]
[1779845120133,43.76,75750.21,0.0,-0.99979,0.0,0.03618]
[1779845122147,43.76,75739.43,0.0,-0.99979,0.0,0.03548]
[1779845123154,43.76,75733.5,0.0,-0.99979,0.0,0.0351]
[1779845124161,43.76,75735.09,0.0,-0.99979,0.0,0.0352]
[1779845129197,43.76,75736.97,0.0,-0.99979,0.0,0.03534]
[1779845130202,43.76,75742.47,0.0,-0.99979,0.0,0.03571]
[1779845132216,43.76,75741.41,0.0,-0.99979,0.0,0.03551]
[1779845136245,43.76,75747.68,0.0,-0.99979,0.0,0.03591]
[1779845138258,43.76,75751.13,0.0,-0.99979,0.0,0.03614]
[1779845143293,43.76,75751.83,0.0,-0.99979,0.0,0.03618]
[1779845148329,43.76,75752.74,0.0,-0.99979,0.0,0.03624]
[1779845155377,43.76,75752.03,0.0,-0.99979,0.0,0.0362]
[1779845158398,43.77,75762.96,0.0,-0.99978,0.0,0.03693]
[1779845159406,43.77,75765.56,0.0,-0.99978,0.0,0.03711]
[1779845164440,43.77,75767.17,0.0,-0.99978,0.0,0.03722]
[1779845170482,43.77,75767.7,0.0,-0.99978,0.0,0.03726]
[1779845175519,43.77,75761.55,0.0,-0.99978,0.0,0.03684]
[1779845180553,43.77,75761.41,0.0,-0.99978,0.0,0.03683]
[1779845185587,43.77,75761.83,0.0,-0.99978,0.0,0.03686]
[1779845190622,43.77,75762.87,0.0,-0.99978,0.0,0.03696]
[1779845195658,43.77,75766.82,0.0,-0.99978,0.0,0.03711]
[1779845200693,43.77,75768.33,0.0,-0.99978,0.0,0.03723]
[1779845205727,43.77,75769.82,0.0,-0.99978,0.0,0.03733]
[1779845210762,43.77,75770.39,0.0,-0.99978,0.0,0.03737]
[1779845215798,43.77,75770.75,0.0,-0.99978,0.0,0.03739]
[1779845222614,43.77,75770.14,0.0,-0.99978,0.0,0.03735]
[1779845224861,43.77,75757.8,0.0,-0.99978,0.0,0.03653]
[1779845225867,43.77,75759.08,0.0,-0.99978,0.0,0.03661]
[1779845230902,43.77,75761.75,0.0,-0.99978,0.0,0.03679]
[1779845235939,43.78,75761.51,0.0,-0.99978,0.0,0.03681]
[1779845240974,43.78,75759.13,0.0,-0.99978,0.0,0.03668]
[1779845246008,43.78,75756.34,0.0,-0.99978,0.0,0.0365]
[1779845251045,43.78,75753.49,0.0,-0.99979,0.0,0.03618]
[1779845256081,43.78,75752.55,0.0,-0.99979,0.0,0.03611]
[1779845261115,43.78,75753.27,0.0,-0.99979,0.0,0.03619]
[1779845266151,43.78,75755.22,0.0,-0.99978,0.0,0.03634]
[1779845272964,43.79,75753.96,0.0,-0.99978,0.0,0.0363]
[1779845281256,43.79,75753.14,0.0,-0.99978,0.0,0.03629]
[1779845286291,43.8,75755.8,0.0,-0.99978,0.0,0.03649]
[1779845291331,43.8,75757.11,0.0,-0.99978,0.0,0.0366]
[1779845296366,43.8,75759.83,0.0,-0.99978,0.0,0.03681]
[1779845301400,43.8,75760.12,0.0,-0.99978,0.0,0.03682]
[1779845306436,43.8,75764.01,0.0,-0.99978,0.0,0.03708]
[1779845311471,43.8,75765.19,0.0,-0.99978,0.0,0.03705]
[1779845313485,43.8,75784.82,0.0,-0.99977,0.0,0.03839]
[1779845314491,43.8,75784.51,0.0,-0.99977,0.0,0.03837]
[1779845319526,43.8,75784.88,0.0,-0.99977,0.0,0.0384]
[1779845325568,43.8,75782.94,0.0,-0.99977,0.0,0.03827]
[1779845332619,43.8,75782.94,0.0,-0.99977,0.0,0.03827]
[1779845339668,43.8,75782.24,0.0,-0.99977,0.0,0.03822]
[1779845341685,43.8,75776.33,0.0,-0.99978,0.0,0.03781]
[1779845346716,43.8,75775.0,0.0,-0.99978,0.0,0.03772]
[1779845350745,43.8,75778.97,0.0,-0.99977,0.0,0.038]
[1779845355779,43.8,75778.37,0.0,-0.99977,0.0,0.03795]
[1779845361821,43.8,75776.65,0.0,-0.99977,0.0,0.03784]
[1779845366857,43.8,75772.62,0.0,-0.99978,0.0,0.03757]
[1779845373667,43.8,75772.21,0.0,-0.99978,0.0,0.03742]
[1779845378941,43.81,75766.62,0.0,-0.99978,0.0,0.03706]
[1779845380955,43.81,75762.64,0.0,-0.99978,0.0,0.03679]
[1779845386999,43.81,75762.99,0.0,-0.99978,0.0,0.03683]
[1779845393814,43.81,75764.87,0.0,-0.99978,0.0,0.03696]
[1779845399085,43.81,75766.15,0.0,-0.99978,0.0,0.03704]
[1779845402148,43.81,75744.39,0.0,-0.99979,0.0,0.03561]
[1779845403154,43.81,75725.22,0.0,-0.9998,0.0,0.03439]
[1779845404162,43.81,75726.3,0.0,-0.9998,0.0,0.03446]
[1779845405169,43.81,75737.91,0.0,-0.99979,0.0,0.03519]
[1779845406181,43.81,75738.39,0.0,-0.99979,0.0,0.03522]
[1779845411211,43.81,75739.74,0.0,-0.99979,0.0,0.03531]
[1779845412218,43.81,75745.94,0.0,-0.99979,0.0,0.03571]
[1779845413226,43.81,75749.82,0.0,-0.99979,0.0,0.03596]
[1779845416247,43.81,75749.38,0.0,-0.99979,0.0,0.03593]
[1779845421281,43.81,75749.8,0.0,-0.99979,0.0,0.03598]
[1779845424302,43.81,75756.06,0.0,-0.99978,0.0,0.03641]
[1779845425309,43.81,75756.43,0.0,-0.99978,0.0,0.03643]
[1779845429337,43.81,75762.56,0.0,-0.99978,0.0,0.03684]
[1779845431351,43.81,75775.96,0.0,-0.99978,0.0,0.0376]
[1779845432358,43.81,75777.76,0.0,-0.99978,0.0,0.03772]
[1779845436386,43.81,75783.09,0.0,-0.99977,0.0,0.03809]
[1779845441430,43.81,75793.21,0.0,-0.99977,0.0,0.03879]
[1779845442432,43.81,75800.6,0.0,-0.99977,0.0,0.03931]
[1779845443436,43.81,75806.09,0.0,-0.99976,0.0,0.0397]
[1779845444443,43.81,75807.43,0.0,-0.99976,0.0,0.0398]
[1779845449484,43.81,75806.92,0.0,-0.99976,0.0,0.03976]
[1779845451493,43.81,75789.56,0.0,-0.99977,0.0,0.03854]
[1779845452500,43.81,75788.65,0.0,-0.99977,0.0,0.03847]
[1779845457536,43.81,75791.35,0.0,-0.99977,0.0,0.03866]
[1779845462570,43.81,75791.66,0.0,-0.99977,0.0,0.03868]
[1779845465596,43.81,75779.22,0.0,-0.99977,0.0,0.03782]
[1779845466603,43.81,75778.94,0.0,-0.99978,0.0,0.03781]
[1779845469624,43.81,75764.07,0.0,-0.99978,0.0,0.0368]
[1779845470631,43.81,75762.51,0.0,-0.99978,0.0,0.0367]
[1779845475665,43.81,75758.69,0.0,-0.99978,0.0,0.03645]
[1779845480700,43.81,75757.92,0.0,-0.99978,0.0,0.0364]
[1779845486743,43.81,75755.46,0.0,-0.99978,0.0,0.03623]
[1779845491778,43.81,75753.14,0.0,-0.99979,0.0,0.03595]
[1779845496818,43.81,75752.5,0.0,-0.99979,0.0,0.03591]
[1779845500846,43.81,75755.99,0.0,-0.99979,0.0,0.03614]
[1779845502859,43.81,75767.31,0.0,-0.99978,0.0,0.03688]
[1779845503862,43.81,75776.0,0.0,-0.99978,0.0,0.03747]
[1779845504869,43.81,75776.13,0.0,-0.99978,0.0,0.03748]
[1779845509905,43.81,75776.59,0.0,-0.99978,0.0,0.03751]
[1779845514939,43.81,75772.24,0.0,-0.99978,0.0,0.03721]
[1779845518969,43.81,75764.95,0.0,-0.99978,0.0,0.03673]
[1779845524785,43.81,75765.76,0.0,-0.99978,0.0,0.03678]
[1779845527027,43.81,75775.75,0.0,-0.99978,0.0,0.03745]
[1779845528031,43.81,75776.97,0.0,-0.99978,0.0,0.03753]
[1779845533067,43.81,75777.24,0.0,-0.99978,0.0,0.03755]
[1779845538104,43.81,75776.23,0.0,-0.99978,0.0,0.03749]
[1779845543142,43.81,75773.53,0.0,-0.99978,0.0,0.03732]
[1779845544925,43.81,75780.37,0.0,-0.99978,0.0,0.03779]
[1779845546163,43.81,75780.69,0.0,-0.99977,0.0,0.03781]
[1779845551199,43.81,75781.97,0.0,-0.99978,0.0,0.03777]
[1779845556233,43.81,75784.83,0.0,-0.99977,0.0,0.03797]
[1779845559254,43.81,75775.95,0.0,-0.99978,0.0,0.03736]
[1779845564289,43.82,75782.7,0.0,-0.99977,0.0,0.03783]
[1779845565297,43.82,75781.41,0.0,-0.99978,0.0,0.03774]
[1779845575366,43.82,75779.51,0.0,-0.99978,0.0,0.03764]
[1779845581409,43.82,75778.12,0.0,-0.99978,0.0,0.03757]
[1779845586444,43.82,75775.73,0.0,-0.99978,0.0,0.03742]
[1779845591478,43.82,75776.66,0.0,-0.99978,0.0,0.0375]
[1779845596514,43.83,75777.17,0.0,-0.99978,0.0,0.03756]
[1779845601549,43.83,75778.35,0.0,-0.99978,0.0,0.03766]
[1779845604570,43.83,75773.19,0.0,-0.99978,0.0,0.03732]
[1779845611624,43.83,75771.62,0.0,-0.99978,0.0,0.03711]
[1779845615416,43.83,75766.3,0.0,-0.99978,0.0,0.03677]
[1779845619676,43.83,75762.74,0.0,-0.99978,0.0,0.03655]
[1779845621690,43.84,75758.03,0.0,-0.99978,0.0,0.03626]
[1779845625718,43.84,75752.6,0.0,-0.99979,0.0,0.03593]
[1779845629748,43.84,75758.0,0.0,-0.99978,0.0,0.03631]
[1779845630753,43.84,75762.41,0.0,-0.99978,0.0,0.03661]
[1779845631760,43.84,75762.55,0.0,-0.99978,0.0,0.03662]
[1779845636795,43.85,75761.78,0.0,-0.99978,0.0,0.0366]
[1779845641830,43.85,75758.54,0.0,-0.99978,0.0,0.03642]
[1779845646865,43.85,75758.92,0.0,-0.99978,0.0,0.03647]
[1779845651901,43.85,75761.33,0.0,-0.99978,0.0,0.03666]
[1779845656937,43.86,75760.63,0.0,-0.99978,0.0,0.03664]
[1779845662980,43.86,75761.38,0.0,-0.99978,0.0,0.03673]
[1779845668014,43.86,75760.73,0.0,-0.99978,0.0,0.03671]
[1779845673050,43.86,75760.6,0.0,-0.99978,0.0,0.03659]
[1779845678084,43.87,75760.12,0.0,-0.99978,0.0,0.03659]
[1779845684126,43.87,75758.86,0.0,-0.99978,0.0,0.03654]
[1779845689162,43.87,75753.42,0.0,-0.99978,0.0,0.0362]
[1779845691175,43.87,75750.03,0.0,-0.99979,0.0,0.03599]
[1779845696210,43.88,75750.31,0.0,-0.99979,0.0,0.03605]
[1779845701245,43.88,75750.22,0.0,-0.99979,0.0,0.03608]
[1779845706282,43.88,75748.57,0.0,-0.99979,0.0,0.036]
[1779845712323,43.89,75750.78,0.0,-0.99979,0.0,0.03619]
[1779845717358,43.89,75752.53,0.0,-0.99978,0.0,0.03633]
[1779845723400,43.9,75749.63,0.0,-0.99979,0.0,0.03618]
[1779845728434,43.9,75749.39,0.0,-0.99978,0.0,0.0362]
[1779845733471,43.9,75748.81,0.0,-0.99979,0.0,0.03606]
[1779845738504,43.91,75748.97,0.0,-0.99979,0.0,0.03611]
[1779845746331,43.91,75747.86,0.0,-0.99979,0.0,0.03609]
[1779845751599,43.91,75748.16,0.0,-0.99979,0.0,0.03615]
[1779845756634,43.92,75750.02,0.0,-0.99978,0.0,0.03631]
[1779845761669,43.92,75750.66,0.0,-0.99978,0.0,0.03638]
[1779845766705,43.92,75750.12,0.0,-0.99978,0.0,0.03638]
[1779845771740,43.93,75749.72,0.0,-0.99978,0.0,0.03639]
[1779845776778,43.93,75749.29,0.0,-0.99978,0.0,0.03639]
[1779845781812,43.93,75750.26,0.0,-0.99978,0.0,0.03649]
[1779845786847,43.94,75754.65,0.0,-0.99978,0.0,0.03681]
[1779845789868,43.94,75760.2,0.0,-0.99978,0.0,0.0372]
[1779845794904,43.94,75760.57,0.0,-0.99978,0.0,0.03711]
[1779845799939,43.94,75762.09,0.0,-0.99978,0.0,0.03724]
[1779845804974,43.94,75761.66,0.0,-0.99978,0.0,0.03723]
[1779845807995,43.95,75754.22,0.0,-0.99978,0.0,0.03674]
[1779845809003,43.95,75748.63,0.0,-0.99978,0.0,0.03638]
[1779845810010,43.95,75748.47,0.0,-0.99978,0.0,0.03638]
[1779845815046,43.95,75746.54,0.0,-0.99978,0.0,0.03628]
[1779845816056,43.95,75741.04,0.0,-0.99979,0.0,0.03593]
[1779845817059,43.95,75739.4,0.0,-0.99979,0.0,0.03583]
[1779845821088,43.96,75722.91,0.0,-0.99979,0.0,0.03481]
[1779845822095,43.96,75722.2,0.0,-0.99979,0.0,0.03477]
[1779845827130,43.96,75724.66,0.0,-0.99979,0.0,0.03496]
[1779845832166,43.96,75728.35,0.0,-0.99979,0.0,0.0352]
[1779845835186,43.96,75733.96,0.0,-0.99979,0.0,0.03558]
[1779845840222,43.97,75739.45,0.0,-0.99979,0.0,0.03598]
[1779845841229,43.97,75743.44,0.0,-0.99978,0.0,0.03625]
[1779845846276,43.97,75748.62,0.0,-0.99978,0.0,0.03662]
[1779845847271,43.97,75752.76,0.0,-0.99978,0.0,0.03691]
[1779845849284,43.97,75757.76,0.0,-0.99978,0.0,0.03725]
[1779845854320,43.97,75755.64,0.0,-0.99978,0.0,0.037]
[1779845859355,43.98,75754.8,0.0,-0.99978,0.0,0.03697]
[1779845864390,43.98,75753.36,0.0,-0.99978,0.0,0.03691]
[1779845869424,43.98,75755.9,0.0,-0.99978,0.0,0.03711]
[1779845874459,43.99,75758.62,0.0,-0.99978,0.0,0.03732]
[1779845879494,43.99,75755.8,0.0,-0.99978,0.0,0.03715]
[1779845884530,43.99,75755.39,0.0,-0.99978,0.0,0.03715]
[1779845889564,43.99,75755.63,0.0,-0.99978,0.0,0.03719]
[1779845894601,43.99,75759.65,0.0,-0.99978,0.0,0.03748]
[1779845899635,44.0,75763.7,0.0,-0.99977,0.0,0.03777]
[1779845906685,44.0,75765.22,0.0,-0.99977,0.0,0.0379]
[1779845912727,44.0,75764.43,0.0,-0.99977,0.0,0.03773]
[1779845917766,44.0,75762.26,0.0,-0.99978,0.0,0.0376]
[1779845922798,44.0,75765.21,0.0,-0.99977,0.0,0.03782]
[1779845928839,44.01,75766.26,0.0,-0.99977,0.0,0.03791]
[1779845933874,44.01,75766.2,0.0,-0.99977,0.0,0.03792]
[1779845938909,44.01,75765.43,0.0,-0.99977,0.0,0.03788]
[1779845941930,44.01,75759.01,0.0,-0.99978,0.0,0.03745]
[1779845942938,44.01,75758.56,0.0,-0.99978,0.0,0.03743]
[1779845947974,44.01,75762.95,0.0,-0.99977,0.0,0.03775]
[1779845954021,44.01,75764.97,0.0,-0.99977,0.0,0.03792]
[1779845959058,44.02,75765.23,0.0,-0.99977,0.0,0.03796]
[1779845965099,44.02,75766.34,0.0,-0.99977,0.0,0.03806]
[1779845968120,44.02,75771.63,0.0,-0.99977,0.0,0.03844]
[1779845971142,44.02,75775.77,0.0,-0.99977,0.0,0.03859]
[1779845976176,44.02,75769.56,0.0,-0.99977,0.0,0.03818]
[1779845981212,44.03,75768.34,0.0,-0.99977,0.0,0.03812]
[1779845988028,44.03,75768.62,0.0,-0.99977,0.0,0.03817]
[1779845993298,44.03,75770.88,0.0,-0.99977,0.0,0.03835]
[1779845994305,44.03,75775.98,0.0,-0.99977,0.0,0.0387]
[1779845995313,44.03,75776.81,0.0,-0.99977,0.0,0.03877]
[1779846000351,44.03,75776.97,0.0,-0.99977,0.0,0.03879]
[1779846005386,44.03,75774.62,0.0,-0.99977,0.0,0.03864]
[1779846010421,44.04,75770.12,0.0,-0.99977,0.0,0.03835]
[1779846015456,44.04,75770.67,0.0,-0.99977,0.0,0.03841]
[1779846020490,44.04,75767.12,0.0,-0.99977,0.0,0.03819]
[1779846025529,44.04,75761.45,0.0,-0.99977,0.0,0.03782]
[1779846026533,44.04,75753.69,0.0,-0.99978,0.0,0.03731]
[1779846028316,44.04,75750.59,0.0,-0.99978,0.0,0.03711]
[1779846033583,44.05,75762.96,0.0,-0.99977,0.0,0.03786]
[1779846034590,44.05,75768.49,0.0,-0.99977,0.0,0.03824]
[1779846039625,44.05,75767.87,0.0,-0.99977,0.0,0.03822]
[1779846044660,44.05,75767.15,0.0,-0.99977,0.0,0.03818]
[1779846050701,44.05,75768.07,0.0,-0.99977,0.0,0.03826]
[1779846055736,44.05,75765.4,0.0,-0.99977,0.0,0.0381]
[1779846060771,44.06,75765.76,0.0,-0.99977,0.0,0.03814]
[1779846063793,44.06,75771.76,0.0,-0.99977,0.0,0.03856]
[1779846066815,44.06,75773.1,0.0,-0.99977,0.0,0.03865]
[1779846071849,44.06,75775.24,0.0,-0.99977,0.0,0.03881]
[1779846076884,44.06,75777.54,0.0,-0.99977,0.0,0.03897]
[1779846081920,44.06,75785.96,0.0,-0.99976,0.0,0.03957]
[1779846086955,44.06,75786.72,0.0,-0.99976,0.0,0.03962]
[1779846091990,44.06,75787.36,0.0,-0.99976,0.0,0.03952]
[1779846095010,44.06,75792.79,0.0,-0.99976,0.0,0.03991]
[1779846102060,44.06,75793.68,0.0,-0.99976,0.0,0.03997]
[1779846107096,44.06,75793.69,0.0,-0.99976,0.0,0.03997]
[1779846112130,44.06,75794.92,0.0,-0.99976,0.0,0.04006]
[1779846117165,44.06,75794.87,0.0,-0.99976,0.0,0.04006]
[1779846122201,44.06,75799.69,0.0,-0.99976,0.0,0.04041]
[1779846127235,44.06,75799.21,0.0,-0.99976,0.0,0.04037]
[1779846132273,44.06,75799.99,0.0,-0.99976,0.0,0.04043]
[1779846137310,44.06,75800.16,0.0,-0.99976,0.0,0.04044]
[1779846142344,44.06,75800.36,0.0,-0.99976,0.0,0.04045]
[1779846147380,44.06,75800.29,0.0,-0.99976,0.0,0.04045]
[1779846152415,44.06,75800.4,0.0,-0.99976,0.0,0.04031]
[1779846157449,44.06,75800.38,0.0,-0.99976,0.0,0.04031]
[1779846162485,44.06,75799.77,0.0,-0.99976,0.0,0.04026]
[1779846167522,44.06,75799.83,0.0,-0.99976,0.0,0.04027]
[1779846174571,44.06,75799.8,0.0,-0.99976,0.0,0.04027]
[1779846179605,44.06,75800.06,0.0,-0.99976,0.0,0.04029]
[1779846184641,44.06,75799.67,0.0,-0.99976,0.0,0.04026]
[1779846189675,44.06,75799.84,0.0,-0.99976,0.0,0.04027]
[1779846193703,44.06,75810.9,0.0,-0.99975,0.0,0.04107]
[1779846194711,44.06,75823.01,0.0,-0.99975,0.0,0.04197]
[1779846195717,44.06,75827.99,0.0,-0.99975,0.0,0.04235]
[1779846196725,44.06,75825.59,0.0,-0.99975,0.0,0.04217]
[1779846201760,44.06,75822.47,0.0,-0.99975,0.0,0.04193]
[1779846202769,44.06,75815.51,0.0,-0.99975,0.0,0.04141]
[1779846203773,44.06,75810.65,0.0,-0.99975,0.0,0.04106]
[1779846205787,44.06,75810.13,0.0,-0.99975,0.0,0.04102]
[1779846210824,44.06,75809.8,0.0,-0.99975,0.0,0.04099]
[1779846213845,44.06,75803.31,0.0,-0.99976,0.0,0.04037]
[1779846219657,44.06,75804.11,0.0,-0.99976,0.0,0.04043]
[1779846224920,44.06,75809.01,0.0,-0.99976,0.0,0.04079]
[1779846229957,44.06,75808.36,0.0,-0.99976,0.0,0.04074]
[1779846234994,44.06,75804.66,0.0,-0.99976,0.0,0.04047]
[1779846241035,44.06,75805.49,0.0,-0.99976,0.0,0.04053]
[1779846246075,44.06,75807.12,0.0,-0.99976,0.0,0.04065]
[1779846251111,44.06,75812.09,0.0,-0.99975,0.0,0.04101]
[1779846256145,44.06,75812.61,0.0,-0.99975,0.0,0.04105]
[1779846262188,44.06,75811.67,0.0,-0.99975,0.0,0.04098]
[1779846270243,44.06,75809.93,0.0,-0.99975,0.0,0.04085]
[1779846276286,44.06,75809.55,0.0,-0.99976,0.0,0.04068]
[1779846285349,44.06,75808.21,0.0,-0.99976,0.0,0.04058]
[1779846290393,44.06,75769.84,0.0,-0.99977,0.0,0.03788]
[1779846291400,44.06,75754.99,0.0,-0.99978,0.0,0.03688]
[1779846292407,44.06,75758.04,0.0,-0.99978,0.0,0.03709]
[1779846297442,44.06,75753.53,0.0,-0.99978,0.0,0.03682]
[1779846302484,44.07,75757.26,0.0,-0.99978,0.0,0.0371]
[1779846306512,44.07,75765.41,0.0,-0.99977,0.0,0.03767]
[1779846307520,44.07,75768.52,0.0,-0.99977,0.0,0.03788]
[1779846312555,44.07,75762.23,0.0,-0.99978,0.0,0.03747]
[1779846317590,44.07,75764.98,0.0,-0.99977,0.0,0.03767]
[1779846322628,44.07,75770.82,0.0,-0.99977,0.0,0.03809]
[1779846325660,44.07,75763.09,0.0,-0.99978,0.0,0.03758]
[1779846326662,44.07,75760.45,0.0,-0.99978,0.0,0.03741]
[1779846331696,44.08,75761.35,0.0,-0.99978,0.0,0.03735]
[1779846336732,44.08,75762.6,0.0,-0.99978,0.0,0.03746]
[1779846339753,44.08,75757.3,0.0,-0.99978,0.0,0.03712]
[1779846342774,44.08,75754.02,0.0,-0.99978,0.0,0.03691]
[1779846347810,44.08,75753.62,0.0,-0.99978,0.0,0.03689]
[1779846349822,44.08,75748.17,0.0,-0.99978,0.0,0.03653]
[1779846354857,44.08,75745.57,0.0,-0.99978,0.0,0.03635]
[1779846358886,44.08,75752.96,0.0,-0.99978,0.0,0.03684]
[1779846360666,44.08,75761.93,0.0,-0.99978,0.0,0.03744]
[1779846360902,44.08,75761.93,0.0,-0.99978,0.0,0.03744]
[1779846365941,44.08,75760.84,0.0,-0.99978,0.0,0.03738]
[1779846371983,44.08,75761.78,0.0,-0.99978,0.0,0.03747]
[1779846373997,44.09,75756.69,0.0,-0.99978,0.0,0.03713]
[1779846379031,44.09,75758.05,0.0,-0.99978,0.0,0.03725]
[1779846387088,44.09,75757.14,0.0,-0.99978,0.0,0.03722]
[1779846390877,44.09,75774.25,0.0,-0.99977,0.0,0.0384]
[1779846392123,44.09,75782.48,0.0,-0.99977,0.0,0.03883]
[1779846393131,44.09,75781.65,0.0,-0.99977,0.0,0.03878]
[1779846398165,44.09,75782.97,0.0,-0.99977,0.0,0.03888]
[1779846401186,44.09,75797.49,0.0,-0.99976,0.0,0.03991]
[1779846402193,44.09,75800.61,0.0,-0.99976,0.0,0.04013]
[1779846405214,44.09,75806.28,0.0,-0.99976,0.0,0.04054]
[1779846410249,44.09,75806.17,0.0,-0.99976,0.0,0.04053]
[1779846413270,44.09,75800.56,0.0,-0.99976,0.0,0.04013]
[1779846414279,44.09,75800.61,0.0,-0.99976,0.0,0.04013]
[1779846418306,44.09,75794.63,0.0,-0.99976,0.0,0.0397]
[1779846419313,44.09,75793.7,0.0,-0.99976,0.0,0.03964]
[1779846424357,44.09,75790.69,0.0,-0.99976,0.0,0.03942]
[1779846429391,44.09,75792.85,0.0,-0.99976,0.0,0.03958]
[1779846432412,44.09,75799.0,0.0,-0.99976,0.0,0.04002]
[1779846434426,44.09,75802.2,0.0,-0.99976,0.0,0.04025]
[1779846436440,44.09,75813.65,0.0,-0.99975,0.0,0.04108]
[1779846437446,44.09,75815.78,0.0,-0.99975,0.0,0.04124]
[1779846439461,44.09,75821.26,0.0,-0.99975,0.0,0.04164]
[1779846440468,44.09,75822.19,0.0,-0.99975,0.0,0.04171]
[1779846441474,44.09,75828.03,0.0,-0.99975,0.0,0.04215]
[1779846442482,44.09,75828.16,0.0,-0.99975,0.0,0.04216]
[1779846444499,44.09,75843.7,0.0,-0.99974,0.0,0.04334]
[1779846445507,44.09,75848.18,0.0,-0.99974,0.0,0.04369]
[1779846447522,44.09,75853.48,0.0,-0.99973,0.0,0.0441]
[1779846452557,44.09,75854.39,0.0,-0.99973,0.0,0.04401]
[1779846457592,44.09,75851.28,0.0,-0.99974,0.0,0.04377]
[1779846462626,44.09,75852.63,0.0,-0.99974,0.0,0.04388]
[1779846467661,44.09,75856.97,0.0,-0.99973,0.0,0.04421]
[1779846473703,44.09,75856.73,0.0,-0.99973,0.0,0.0442]
[1779846476725,44.09,75866.92,0.0,-0.99973,0.0,0.045]
[1779846477732,44.09,75866.16,0.0,-0.99973,0.0,0.04494]
[1779846482766,44.09,75863.34,0.0,-0.99973,0.0,0.04472]
[1779846487801,44.09,75863.47,0.0,-0.99973,0.0,0.04473]
[1779846492840,44.09,75865.08,0.0,-0.99973,0.0,0.04486]
[1779846493846,44.09,75872.42,0.0,-0.99972,0.0,0.04544]
[1779846494853,44.09,75880.39,0.0,-0.99972,0.0,0.04609]
[1779846495861,44.09,75877.08,0.0,-0.99972,0.0,0.04582]
[1779846496867,44.09,75876.18,0.0,-0.99972,0.0,0.04575]
[1779846497876,44.09,75876.54,0.0,-0.99972,0.0,0.04578]
[1779846502910,44.09,75877.64,0.0,-0.99972,0.0,0.04587]
[1779846507944,44.09,75879.15,0.0,-0.99972,0.0,0.04599]
[1779846512981,44.09,75880.34,0.0,-0.99972,0.0,0.04592]
[1779846518015,44.09,75882.17,0.0,-0.99972,0.0,0.04607]
[1779846523051,44.09,75879.33,0.0,-0.99972,0.0,0.04584]
[1779846528085,44.09,75881.45,0.0,-0.99972,0.0,0.04601]
[1779846531867,44.09,75869.55,0.0,-0.99973,0.0,0.04505]
[1779846532113,44.09,75869.55,0.0,-0.99973,0.0,0.04505]
[1779846537148,44.09,75867.27,0.0,-0.99973,0.0,0.04487]
[1779846542184,44.09,75866.62,0.0,-0.99973,0.0,0.04482]
[1779846547220,44.09,75864.06,0.0,-0.99973,0.0,0.04461]
[1779846552256,44.09,75862.09,0.0,-0.99973,0.0,0.04446]
[1779846555277,44.09,75855.27,0.0,-0.99973,0.0,0.04392]
[1779846560312,44.09,75861.22,0.0,-0.99973,0.0,0.04439]
[1779846562077,44.09,75870.63,0.0,-0.99973,0.0,0.04514]
[1779846565346,44.09,75874.21,0.0,-0.99973,0.0,0.04542]
[1779846567362,44.09,75868.85,0.0,-0.99973,0.0,0.04499]
[1779846572396,44.09,75867.67,0.0,-0.99973,0.0,0.04474]
[1779846574409,44.09,75862.23,0.0,-0.99973,0.0,0.04431]
[1779846579448,44.09,75865.14,0.0,-0.99973,0.0,0.04454]
[1779846584483,44.09,75861.91,0.0,-0.99973,0.0,0.04428]
[1779846589519,44.09,75861.07,0.0,-0.99973,0.0,0.04422]
[1779846594553,44.09,75860.04,0.0,-0.99973,0.0,0.04414]
[1779846599589,44.09,75860.18,0.0,-0.99973,0.0,0.04415]
[1779846604624,44.09,75862.0,0.0,-0.99973,0.0,0.04429]
[1779846606638,44.09,75856.1,0.0,-0.99974,0.0,0.04383]
[1779846608652,44.09,75849.77,0.0,-0.99974,0.0,0.04334]
[1779846610666,44.09,75849.15,0.0,-0.99974,0.0,0.04329]
[1779846615701,44.09,75851.67,0.0,-0.99974,0.0,0.04348]
[1779846620737,44.09,75853.64,0.0,-0.99974,0.0,0.04364]
[1779846624765,44.09,75861.14,0.0,-0.99973,0.0,0.04422]
[1779846626778,44.09,75860.75,0.0,-0.99973,0.0,0.04419]
[1779846631813,44.09,75860.75,0.0,-0.99973,0.0,0.04403]
[1779846634834,44.09,75848.78,0.0,-0.99974,0.0,0.0431]
[1779846635842,44.09,75847.71,0.0,-0.99974,0.0,0.04302]
[1779846640877,44.09,75848.73,0.0,-0.99974,0.0,0.0431]
[1779846642891,44.09,75837.83,0.0,-0.99975,0.0,0.04227]
[1779846644904,44.09,75838.7,0.0,-0.99974,0.0,0.04234]
[1779846649941,44.09,75845.62,0.0,-0.99974,0.0,0.04286]
[1779846654974,44.09,75846.38,0.0,-0.99974,0.0,0.04292]
[1779846659003,44.09,75840.78,0.0,-0.99974,0.0,0.04249]
[1779846664044,44.09,75845.65,0.0,-0.99974,0.0,0.04286]
[1779846669082,44.09,75849.65,0.0,-0.99974,0.0,0.04317]
[1779846674119,44.09,75846.63,0.0,-0.99974,0.0,0.04294]
[1779846680159,44.09,75851.68,0.0,-0.99974,0.0,0.04333]
[1779846685193,44.09,75852.19,0.0,-0.99974,0.0,0.04337]
[1779846690232,44.09,75851.07,0.0,-0.99974,0.0,0.04328]
[1779846695266,44.09,75851.16,0.0,-0.99974,0.0,0.04313]
[1779846697279,44.09,75856.4,0.0,-0.99974,0.0,0.04354]
[1779846703072,44.09,75857.07,0.0,-0.99974,0.0,0.04359]
[1779846708359,44.09,75855.32,0.0,-0.99974,0.0,0.04345]
[1779846710372,44.09,75849.94,0.0,-0.99974,0.0,0.04304]
[1779846713143,44.09,75856.69,0.0,-0.99974,0.0,0.04356]
[1779846719438,44.09,75856.85,0.0,-0.99974,0.0,0.04357]
[1779846724472,44.09,75852.68,0.0,-0.99974,0.0,0.04325]
[1779846729506,44.09,75846.87,0.0,-0.99974,0.0,0.0428]
[1779846734542,44.09,75846.31,0.0,-0.99974,0.0,0.04276]
[1779846739577,44.09,75847.36,0.0,-0.99974,0.0,0.04284]
[1779846744612,44.09,75846.69,0.0,-0.99974,0.0,0.04279]
[1779846749647,44.09,75846.91,0.0,-0.99974,0.0,0.04281]
[1779846756698,44.09,75847.6,0.0,-0.99974,0.0,0.0427]
[1779846761734,44.09,75850.45,0.0,-0.99974,0.0,0.04292]
[1779846764756,44.09,75853.22,0.0,-0.99974,0.0,0.04313]
[1779846769791,44.09,75854.78,0.0,-0.99974,0.0,0.04325]
[1779846772812,44.09,75860.08,0.0,-0.99974,0.0,0.04366]
[1779846773820,44.09,75863.66,0.0,-0.99973,0.0,0.04394]
[1779846775841,44.09,75864.38,0.0,-0.99973,0.0,0.044]
[1779846780871,44.09,75860.81,0.0,-0.99974,0.0,0.04372]
[1779846785905,44.09,75859.64,0.0,-0.99974,0.0,0.04363]
[1779846790940,44.09,75859.39,0.0,-0.99974,0.0,0.04361]
[1779846794969,44.09,75853.74,0.0,-0.99974,0.0,0.04317]
[1779846796982,44.09,75852.27,0.0,-0.99974,0.0,0.04306]
[1779846804031,44.09,75850.37,0.0,-0.99974,0.0,0.04291]
[1779846809067,44.09,75850.58,0.0,-0.99974,0.0,0.04293]
[1779846811081,44.09,75843.01,0.0,-0.99975,0.0,0.0422]
[1779846816117,44.09,75841.15,0.0,-0.99975,0.0,0.04206]
[1779846822157,44.09,75842.88,0.0,-0.99975,0.0,0.04219]
[1779846827193,44.09,75845.9,0.0,-0.99974,0.0,0.04242]
[1779846832227,44.09,75847.47,0.0,-0.99974,0.0,0.04254]
[1779846839278,44.09,75847.87,0.0,-0.99974,0.0,0.04257]
[1779846844313,44.09,75848.25,0.0,-0.99974,0.0,0.0426]
[1779846849347,44.09,75848.49,0.0,-0.99974,0.0,0.04262]
[1779846852369,44.09,75855.06,0.0,-0.99974,0.0,0.04312]
[1779846853374,44.09,75857.53,0.0,-0.99974,0.0,0.04331]
[1779846856395,44.09,75859.64,0.0,-0.99974,0.0,0.04347]
[1779846861431,44.09,75857.46,0.0,-0.99974,0.0,0.0433]
[1779846869486,44.09,75856.67,0.0,-0.99974,0.0,0.04324]
[1779846874522,44.09,75855.49,0.0,-0.99974,0.0,0.04299]
[1779846876535,44.09,75847.7,0.0,-0.99974,0.0,0.0424]
[1779846877544,44.09,75844.42,0.0,-0.99975,0.0,0.04215]
[1779846882578,44.09,75844.78,0.0,-0.99975,0.0,0.04218]
[1779846887612,44.09,75844.18,0.0,-0.99975,0.0,0.04213]
[1779846894418,44.09,75843.81,0.0,-0.99975,0.0,0.04211]
[1779846900705,44.09,75842.6,0.0,-0.99975,0.0,0.04202]
[1779846905738,44.09,75836.52,0.0,-0.99975,0.0,0.04156]
[1779846910774,44.09,75837.0,0.0,-0.99975,0.0,0.0416]
[1779846915809,44.09,75835.48,0.0,-0.99975,0.0,0.04148]
[1779846921851,44.09,75834.67,0.0,-0.99975,0.0,0.04142]
[1779846926891,44.09,75833.05,0.0,-0.99975,0.0,0.0413]
[1779846934943,44.09,75832.09,0.0,-0.99975,0.0,0.04108]
[1779846939979,44.09,75833.55,0.0,-0.99975,0.0,0.04119]
[1779846945035,44.09,75832.33,0.0,-0.99975,0.0,0.0411]
[1779846950050,44.09,75826.92,0.0,-0.99975,0.0,0.0407]
[1779846956094,44.09,75826.14,0.0,-0.99976,0.0,0.04065]
[1779846961130,44.09,75826.04,0.0,-0.99976,0.0,0.04064]
[1779846963143,44.09,75813.77,0.0,-0.99976,0.0,0.03975]
[1779846964151,44.09,75810.82,0.0,-0.99976,0.0,0.03954]
[1779846969185,44.09,75812.15,0.0,-0.99976,0.0,0.03964]
[1779846974221,44.09,75819.14,0.0,-0.99976,0.0,0.04014]
[1779846979256,44.09,75821.94,0.0,-0.99976,0.0,0.04034]
[1779846984291,44.09,75826.35,0.0,-0.99976,0.0,0.04066]
[1779846989325,44.09,75830.71,0.0,-0.99975,0.0,0.04098]
[1779846994361,44.09,75836.02,0.0,-0.99975,0.0,0.04122]
[1779846999395,44.09,75835.92,0.0,-0.99975,0.0,0.04121]
[1779847002417,44.09,75829.12,0.0,-0.99975,0.0,0.04071]
[1779847007451,44.09,75830.32,0.0,-0.99975,0.0,0.0408]
[1779847012487,44.09,75829.53,0.0,-0.99975,0.0,0.04074]
[1779847017521,44.09,75829.57,0.0,-0.99975,0.0,0.04075]
[1779847022558,44.09,75829.68,0.0,-0.99975,0.0,0.04076]
[1779847023564,44.09,75823.96,0.0,-0.99976,0.0,0.04034]
[1779847024571,44.09,75816.53,0.0,-0.99976,0.0,0.0398]
[1779847025579,44.09,75812.73,0.0,-0.99976,0.0,0.03953]
[1779847026585,44.09,75807.3,0.0,-0.99976,0.0,0.03915]
[1779847027594,44.09,75806.24,0.0,-0.99977,0.0,0.03907]
[1779847032627,44.09,75806.38,0.0,-0.99977,0.0,0.03908]
[1779847037663,44.09,75805.19,0.0,-0.99977,0.0,0.039]
[1779847043705,44.09,75801.89,0.0,-0.99977,0.0,0.03877]
[1779847051760,44.09,75801.47,0.0,-0.99977,0.0,0.0386]
[1779847061830,44.09,75801.01,0.0,-0.99977,0.0,0.03857]
[1779847066866,44.09,75798.9,0.0,-0.99977,0.0,0.03842]
[1779847071901,44.09,75798.15,0.0,-0.99977,0.0,0.03837]
[1779847079956,44.09,75797.81,0.0,-0.99977,0.0,0.03834]
[1779847082979,44.09,75794.46,0.0,-0.99977,0.0,0.03811]
[1779847088012,44.09,75796.42,0.0,-0.99977,0.0,0.03825]
[1779847093048,44.09,75795.15,0.0,-0.99977,0.0,0.03816]
[1779847099089,44.09,75796.03,0.0,-0.99977,0.0,0.03822]
[1779847104125,44.09,75796.53,0.0,-0.99977,0.0,0.03826]
[1779847107145,44.09,75790.26,0.0,-0.99977,0.0,0.03783]
[1779847112182,44.09,75786.03,0.0,-0.99978,0.0,0.0374]
[1779847114196,44.09,75778.61,0.0,-0.99978,0.0,0.03691]
[1779847115203,44.09,75777.2,0.0,-0.99978,0.0,0.03682]
[1779847120237,44.1,75774.8,0.0,-0.99978,0.0,0.03667]
[1779847125272,44.1,75773.81,0.0,-0.99978,0.0,0.03662]
[1779847130315,44.1,75773.83,0.0,-0.99978,0.0,0.03663]
[1779847136128,44.1,75772.2,0.0,-0.99978,0.0,0.03654]
[1779847141392,44.1,75768.93,0.0,-0.99978,0.0,0.03634]
[1779847142432,44.1,75763.69,0.0,-0.99978,0.0,0.036]
[1779847143419,44.1,75761.86,0.0,-0.99979,0.0,0.03588]
[1779847144426,44.1,75751.27,0.0,-0.99979,0.0,0.0352]
[1779847145438,44.1,75749.35,0.0,-0.99979,0.0,0.03509]
[1779847146441,44.1,75740.59,0.0,-0.99979,0.0,0.03455]
[1779847147447,44.1,75731.42,0.0,-0.9998,0.0,0.03398]
[1779847148454,44.11,75728.75,0.0,-0.9998,0.0,0.03382]
[1779847153490,44.11,75730.48,0.0,-0.9998,0.0,0.03398]
[1779847155502,44.11,75736.14,0.0,-0.9998,0.0,0.03435]
[1779847157517,44.11,75736.61,0.0,-0.99979,0.0,0.03439]
[1779847159531,44.12,75743.75,0.0,-0.99979,0.0,0.03486]
[1779847161545,44.12,75748.07,0.0,-0.99979,0.0,0.03515]
[1779847162552,44.12,75748.07,0.0,-0.99979,0.0,0.03516]
[1779847167587,44.12,75745.29,0.0,-0.99979,0.0,0.03502]
[1779847170608,44.12,75750.52,0.0,-0.99979,0.0,0.03537]
[1779847171615,44.12,75751.01,0.0,-0.99979,0.0,0.03527]
[1779847176650,44.13,75750.64,0.0,-0.99979,0.0,0.03527]
[1779847179670,44.13,75744.18,0.0,-0.99979,0.0,0.03488]
[1779847184706,44.13,75747.37,0.0,-0.99979,0.0,0.03511]
[1779847189741,44.13,75744.37,0.0,-0.99979,0.0,0.03494]
[1779847191756,44.13,75739.08,0.0,-0.99979,0.0,0.03462]
[1779847199810,44.14,75738.39,0.0,-0.99979,0.0,0.03462]
[1779847205611,44.14,75738.24,0.0,-0.99979,0.0,0.03464]
[1779847207868,44.14,75744.69,0.0,-0.99979,0.0,0.03506]
[1779847208875,44.14,75739.86,0.0,-0.99979,0.0,0.03476]
[1779847209882,44.14,75739.23,0.0,-0.99979,0.0,0.03473]
[1779847213909,44.15,75744.82,0.0,-0.99979,0.0,0.0351]
[1779847215685,44.15,75741.97,0.0,-0.99979,0.0,0.03493]
[1779847222973,44.15,75741.92,0.0,-0.99979,0.0,0.03496]
[1779847229017,44.15,75741.76,0.0,-0.99979,0.0,0.03497]
[1779847233044,44.16,75749.92,0.0,-0.99979,0.0,0.03538]
[1779847234051,44.16,75753.69,0.0,-0.99979,0.0,0.03562]
[1779847237072,44.16,75748.12,0.0,-0.99979,0.0,0.03527]
[1779847238079,44.16,75747.5,0.0,-0.99979,0.0,0.03524]
[1779847243115,44.16,75750.14,0.0,-0.99979,0.0,0.03542]
[1779847248151,44.16,75752.93,0.0,-0.99979,0.0,0.03562]
[1779847253185,44.16,75754.77,0.0,-0.99979,0.0,0.03576]
[1779847254192,44.16,75740.22,0.0,-0.99979,0.0,0.03483]
[1779847255209,44.16,75734.57,0.0,-0.99979,0.0,0.03448]
[1779847256214,44.16,75734.92,0.0,-0.99979,0.0,0.03451]
[1779847257214,44.16,75753.12,0.0,-0.99979,0.0,0.03567]
[1779847258221,44.16,75759.2,0.0,-0.99978,0.0,0.03607]
[1779847259228,44.16,75757.17,0.0,-0.99978,0.0,0.03594]
[1779847264293,44.17,75762.24,0.0,-0.99978,0.0,0.03628]
[1779847269330,44.17,75760.55,0.0,-0.99978,0.0,0.03618]
[1779847272352,44.17,75755.29,0.0,-0.99979,0.0,0.03584]
[1779847278393,44.17,75754.12,0.0,-0.99979,0.0,0.03578]
[1779847284434,44.17,75756.56,0.0,-0.99978,0.0,0.03596]
[1779847289470,44.17,75752.71,0.0,-0.99979,0.0,0.03572]
[1779847294504,44.17,75756.44,0.0,-0.99979,0.0,0.03585]
[1779847299539,44.17,75757.6,0.0,-0.99978,0.0,0.03594]
[1779847303569,44.18,75751.6,0.0,-0.99979,0.0,0.03556]
[1779847304575,44.18,75747.99,0.0,-0.99979,0.0,0.03533]
[1779847306590,44.18,75745.05,0.0,-0.99979,0.0,0.03516]
[1779847311624,44.18,75744.34,0.0,-0.99979,0.0,0.03514]
[1779847314645,44.18,75737.48,0.0,-0.99979,0.0,0.03472]
[1779847315652,44.18,75735.51,0.0,-0.99979,0.0,0.0346]
[1779847320686,44.19,75739.88,0.0,-0.99979,0.0,0.03491]
[1779847325721,44.19,75741.12,0.0,-0.99979,0.0,0.03501]
[1779847330762,44.19,75739.02,0.0,-0.99979,0.0,0.03491]
[1779847331766,44.19,75732.88,0.0,-0.99979,0.0,0.03452]
[1779847332773,44.19,75731.78,0.0,-0.99979,0.0,0.03447]
[1779847338815,44.2,75729.83,0.0,-0.99979,0.0,0.03439]
[1779847343851,44.2,75730.11,0.0,-0.99979,0.0,0.03444]
[1779847349893,44.2,75729.33,0.0,-0.99979,0.0,0.03443]
[1779847354929,44.21,75722.72,0.0,-0.9998,0.0,0.03393]
[1779847359964,44.21,75723.87,0.0,-0.9998,0.0,0.03404]
[1779847366738,44.22,75724.43,0.0,-0.9998,0.0,0.03413]
[1779847372050,44.22,75716.23,0.0,-0.9998,0.0,0.03368]
[1779847373056,44.22,75708.23,0.0,-0.9998,0.0,0.0332]
[1779847374062,44.23,75708.47,0.0,-0.9998,0.0,0.03322]
[1779847379097,44.23,75706.38,0.0,-0.9998,0.0,0.03315]
[1779847384133,44.24,75702.04,0.0,-0.9998,0.0,0.03295]
[1779847386881,44.25,75692.94,0.0,-0.99981,0.0,0.03254]
[1779847388166,44.27,75678.0,0.0,-0.99981,0.0,0.03179]
[1779847389172,44.27,75678.92,0.0,-0.99981,0.0,0.03186]
[1779847392195,44.27,75672.33,0.0,-0.99981,0.0,0.03152]
[1779847394208,44.28,75662.07,0.0,-0.99982,0.0,0.03097]
[1779847395216,44.3,75664.1,0.0,-0.99981,0.0,0.03126]
[1779847396950,44.34,75667.52,0.0,-0.99981,0.0,0.03182]
[1779847400250,44.39,75679.76,0.0,-0.9998,0.0,0.03301]
[1779847401260,44.4,75689.56,0.0,-0.9998,0.0,0.03374]
[1779847402268,44.4,75686.73,0.0,-0.9998,0.0,0.03358]
[1779847404278,44.41,75685.5,0.0,-0.9998,0.0,0.03354]
[1779847409313,44.41,75684.66,0.0,-0.9998,0.0,0.03356]
[1779847410321,44.43,75691.56,0.0,-0.9998,0.0,0.0341]
[1779847411331,44.43,75692.39,0.0,-0.9998,0.0,0.03404]
[1779847416362,44.43,75694.39,0.0,-0.9998,0.0,0.03421]
[1779847421398,44.44,75698.02,0.0,-0.99979,0.0,0.03449]
[1779847426435,44.44,75706.01,0.0,-0.99979,0.0,0.03503]
[1779847428450,44.44,75712.48,0.0,-0.99979,0.0,0.03546]
[1779847432478,44.45,75718.12,0.0,-0.99979,0.0,0.03585]
[1779847434492,44.45,75712.73,0.0,-0.99979,0.0,0.03551]
[1779847435499,44.45,75709.67,0.0,-0.99979,0.0,0.03532]
[1779847438520,44.45,75717.83,0.0,-0.99979,0.0,0.03587]
[1779847439528,44.45,75718.68,0.0,-0.99978,0.0,0.03593]
[1779847444563,44.45,75709.75,0.0,-0.99979,0.0,0.03538]
[1779847447588,44.46,75717.0,0.0,-0.99979,0.0,0.03587]
[1779847451615,44.46,75719.23,0.0,-0.99978,0.0,0.03604]
[1779847456652,44.46,75718.07,0.0,-0.99978,0.0,0.03599]
[1779847461689,44.46,75719.5,0.0,-0.99978,0.0,0.03611]
[1779847466722,44.47,75724.1,0.0,-0.99978,0.0,0.03644]
[1779847469744,44.47,75731.62,0.0,-0.99978,0.0,0.03696]
[1779847471757,44.47,75734.2,0.0,-0.99978,0.0,0.037]
[1779847476792,44.47,75736.34,0.0,-0.99978,0.0,0.03716]
[1779847481828,44.47,75737.9,0.0,-0.99978,0.0,0.03727]
[1779847487873,44.47,75740.1,0.0,-0.99978,0.0,0.03744]
[1779847492907,44.47,75741.3,0.0,-0.99977,0.0,0.03754]
[1779847497942,44.48,75744.56,0.0,-0.99977,0.0,0.03777]
[1779847502978,44.48,75742.91,0.0,-0.99977,0.0,0.03768]
[1779847508020,44.48,75746.09,0.0,-0.99977,0.0,0.0379]
[1779847513050,44.48,75746.02,0.0,-0.99977,0.0,0.03791]
[1779847518084,44.48,75743.24,0.0,-0.99977,0.0,0.03773]
[1779847524132,44.48,75745.07,0.0,-0.99977,0.0,0.03787]
[1779847525134,44.48,75738.14,0.0,-0.99978,0.0,0.03741]
[1779847526141,44.48,75724.85,0.0,-0.99978,0.0,0.03653]
[1779847527147,44.48,75723.83,0.0,-0.99978,0.0,0.03647]
[1779847532182,44.49,75723.2,0.0,-0.99978,0.0,0.03632]
[1779847537969,44.49,75721.4,0.0,-0.99978,0.0,0.03624]
[1779847540240,44.49,75715.77,0.0,-0.99978,0.0,0.03589]
[1779847545276,44.5,75717.77,0.0,-0.99978,0.0,0.03606]
[1779847555346,44.5,75718.87,0.0,-0.99978,0.0,0.03621]
[1779847560380,44.51,75714.13,0.0,-0.99978,0.0,0.03594]
[1779847565416,44.51,75713.59,0.0,-0.99978,0.0,0.03595]
[1779847570451,44.52,75713.42,0.0,-0.99978,0.0,0.03597]
[1779847575486,44.52,75716.51,0.0,-0.99978,0.0,0.03621]
[1779847579514,44.52,75721.72,0.0,-0.99978,0.0,0.03658]
[1779847584548,44.52,75721.04,0.0,-0.99978,0.0,0.03656]
[1779847589585,44.53,75717.89,0.0,-0.99978,0.0,0.03638]
[1779847594620,44.53,75713.43,0.0,-0.99978,0.0,0.03599]
[1779847599654,44.53,75713.22,0.0,-0.99978,0.0,0.03601]
[1779847604689,44.54,75709.34,0.0,-0.99979,0.0,0.03579]
[1779847609725,44.54,75708.22,0.0,-0.99979,0.0,0.03575]
[1779847614785,44.54,75708.47,0.0,-0.99979,0.0,0.0358]
[1779847618813,44.54,75711.17,0.0,-0.99978,0.0,0.03599]
[1779847623848,44.55,75705.72,0.0,-0.99979,0.0,0.03567]
[1779847625862,44.55,75697.55,0.0,-0.99979,0.0,0.03516]
[1779847626869,44.55,75694.33,0.0,-0.99979,0.0,0.03497]
[1779847629890,44.55,75689.37,0.0,-0.99979,0.0,0.03468]
[1779847634924,44.56,75694.43,0.0,-0.99979,0.0,0.03504]
[1779847637945,44.56,75686.8,0.0,-0.99979,0.0,0.03458]
[1779847638953,44.56,75682.15,0.0,-0.99979,0.0,0.0343]
[1779847639959,44.56,75681.46,0.0,-0.9998,0.0,0.03427]
[1779847645011,44.57,75682.51,0.0,-0.99979,0.0,0.03439]
[1779847650044,44.57,75679.17,0.0,-0.9998,0.0,0.03423]
[1779847653065,44.58,75675.4,0.0,-0.9998,0.0,0.0339]
[1779847658099,44.58,75677.95,0.0,-0.9998,0.0,0.03412]
[1779847661120,44.59,75674.53,0.0,-0.9998,0.0,0.03396]
[1779847666155,44.59,75675.53,0.0,-0.9998,0.0,0.03409]
[1779847672198,44.6,75677.63,0.0,-0.99979,0.0,0.0343]
[1779847677232,44.61,75676.66,0.0,-0.99979,0.0,0.0343]
[1779847682268,44.61,75671.59,0.0,-0.9998,0.0,0.03405]
[1779847687303,44.62,75671.43,0.0,-0.9998,0.0,0.03411]
[1779847692337,44.63,75669.82,0.0,-0.9998,0.0,0.03408]
[1779847697375,44.64,75670.52,0.0,-0.9998,0.0,0.03419]
[1779847702409,44.64,75671.51,0.0,-0.99979,0.0,0.03431]
[1779847707444,44.65,75669.47,0.0,-0.9998,0.0,0.03425]
[1779847713487,44.66,75671.96,0.0,-0.99979,0.0,0.03435]
[1779847716509,44.66,75677.09,0.0,-0.99979,0.0,0.03471]
[1779847721543,44.67,75676.2,0.0,-0.99979,0.0,0.03471]
[1779847726577,44.67,75676.37,0.0,-0.99979,0.0,0.03477]
[1779847732620,44.68,75678.55,0.0,-0.99979,0.0,0.03497]
[1779847735641,44.68,75678.34,0.0,-0.99979,0.0,0.03499]
[1779847737654,44.68,75678.76,0.0,-0.99979,0.0,0.03504]
[1779847746717,44.69,75679.56,0.0,-0.99979,0.0,0.03518]
[1779847753766,44.7,75680.58,0.0,-0.99979,0.0,0.03532]
[1779847758801,44.71,75678.45,0.0,-0.99979,0.0,0.03523]
[1779847763836,44.71,75678.85,0.0,-0.99979,0.0,0.03531]
[1779847769643,44.72,75679.17,0.0,-0.99979,0.0,0.03539]
[1779847775921,44.72,75673.61,0.0,-0.99979,0.0,0.03497]
[1779847780956,44.73,75672.17,0.0,-0.99979,0.0,0.03493]
[1779847785994,44.73,75672.63,0.0,-0.99979,0.0,0.03502]
[1779847792036,44.74,75672.08,0.0,-0.99979,0.0,0.03505]
[1779847797071,44.75,75670.79,0.0,-0.99979,0.0,0.03502]
[1779847802105,44.75,75671.07,0.0,-0.99979,0.0,0.03509]
[1779847808148,44.76,75670.17,0.0,-0.99979,0.0,0.03509]
[1779847815197,44.77,75669.46,0.0,-0.99979,0.0,0.03512]
[1779847820233,44.77,75668.87,0.0,-0.99979,0.0,0.03514]
[1779847825267,44.78,75668.76,0.0,-0.99979,0.0,0.03518]
[1779847830310,44.78,75668.07,0.0,-0.99979,0.0,0.0352]
[1779847835341,44.79,75668.08,0.0,-0.99979,0.0,0.03512]
[1779847844405,44.8,75667.94,0.0,-0.99979,0.0,0.0352]
[1779847849446,44.8,75668.34,0.0,-0.99979,0.0,0.03528]
[1779847854474,44.81,75666.33,0.0,-0.99979,0.0,0.03521]
[1779847860347,44.81,75662.39,0.0,-0.99979,0.0,0.03501]
[1779847865556,44.82,75663.39,0.0,-0.99979,0.0,0.03515]
[1779847870586,44.83,75665.58,0.0,-0.99979,0.0,0.03534]
[1779847875624,44.83,75666.3,0.0,-0.99979,0.0,0.03543]
[1779847880659,44.84,75665.58,0.0,-0.99979,0.0,0.03545]
[1779847890557,44.85,75665.3,0.0,-0.99979,0.0,0.03553]
[1779847897777,44.85,75665.75,0.0,-0.99979,0.0,0.0355]
[1779847902813,44.86,75662.85,0.0,-0.99979,0.0,0.03536]
[1779847906841,44.86,75667.99,0.0,-0.99979,0.0,0.03574]
[1779847911876,44.87,75668.96,0.0,-0.99978,0.0,0.03584]
[1779847916911,44.87,75668.3,0.0,-0.99978,0.0,0.03585]
[1779847921949,44.88,75668.33,0.0,-0.99978,0.0,0.0359]
[1779847924972,44.88,75674.29,0.0,-0.99978,0.0,0.03631]
[1779847930013,44.89,75675.91,0.0,-0.99978,0.0,0.03647]
[1779847933033,44.89,75682.19,0.0,-0.99978,0.0,0.0369]
[1779847934040,44.89,75690.77,0.0,-0.99977,0.0,0.03748]
[1779847939076,44.89,75692.97,0.0,-0.99977,0.0,0.03764]
[1779847944111,44.89,75690.62,0.0,-0.99977,0.0,0.0375]
[1779847949148,44.89,75691.72,0.0,-0.99977,0.0,0.0376]
[1779847954181,44.9,75692.97,0.0,-0.99977,0.0,0.03756]
[1779847959217,44.9,75691.82,0.0,-0.99977,0.0,0.0375]
[1779847964252,44.9,75688.64,0.0,-0.99978,0.0,0.03731]
[1779847971301,44.9,75692.26,0.0,-0.99977,0.0,0.03757]
[1779847976336,44.9,75691.8,0.0,-0.99977,0.0,0.03756]
[1779847981373,44.91,75690.57,0.0,-0.99977,0.0,0.03749]
[1779847986406,44.91,75690.24,0.0,-0.99977,0.0,0.03749]
[1779847991441,44.91,75687.83,0.0,-0.99977,0.0,0.03735]
[1779847992448,44.91,75679.89,0.0,-0.99978,0.0,0.03682]
[1779847993454,44.91,75678.26,0.0,-0.99978,0.0,0.03672]
[1779847996476,44.91,75671.72,0.0,-0.99978,0.0,0.03631]
[1779847998489,44.91,75672.03,0.0,-0.99978,0.0,0.03634]
[1779848005538,44.92,75671.86,0.0,-0.99978,0.0,0.03638]
[1779848010573,44.92,75672.18,0.0,-0.99978,0.0,0.03643]
[1779848019636,44.93,75673.08,0.0,-0.99978,0.0,0.03643]
[1779848024672,44.93,75674.74,0.0,-0.99978,0.0,0.03657]
[1779848031547,44.94,75675.71,0.0,-0.99978,0.0,0.03668]
[1779848041618,44.94,75677.21,0.0,-0.99978,0.0,0.03686]
[1779848046826,44.95,75680.27,0.0,-0.99978,0.0,0.03711]
[1779848051862,44.95,75681.14,0.0,-0.99978,0.0,0.03719]
[1779848054883,44.95,75687.55,0.0,-0.99977,0.0,0.03764]
[1779848056897,44.95,75693.0,0.0,-0.99977,0.0,0.03802]
[1779848061932,44.96,75690.97,0.0,-0.99977,0.0,0.0379]
[1779848066967,44.96,75689.86,0.0,-0.99977,0.0,0.03785]
[1779848072003,44.96,75690.23,0.0,-0.99977,0.0,0.03776]
[1779848077036,44.96,75693.61,0.0,-0.99977,0.0,0.03801]
[1779848086100,44.97,75692.69,0.0,-0.99977,0.0,0.03798]
[1779848092145,44.97,75690.73,0.0,-0.99977,0.0,0.03787]
[1779848099191,44.97,75690.15,0.0,-0.99977,0.0,0.03787]
[1779848104228,44.97,75693.44,0.0,-0.99977,0.0,0.03811]
[1779848109261,44.97,75694.24,0.0,-0.99977,0.0,0.03818]
[1779848114297,44.98,75694.97,0.0,-0.99977,0.0,0.03825]
[1779848119332,44.98,75695.07,0.0,-0.99977,0.0,0.03827]
[1779848124367,44.98,75693.46,0.0,-0.99977,0.0,0.03818]
[1779848128394,44.98,75700.6,0.0,-0.99977,0.0,0.03869]
[1779848129402,44.98,75712.28,0.0,-0.99976,0.0,0.0395]
[1779848134438,44.98,75714.59,0.0,-0.99976,0.0,0.03951]
[1779848139474,44.98,75716.74,0.0,-0.99976,0.0,0.03967]
[1779848146520,44.98,75718.56,0.0,-0.99976,0.0,0.0398]
[1779848151556,44.98,75714.2,0.0,-0.99976,0.0,0.03949]
[1779848156591,44.98,75711.3,0.0,-0.99976,0.0,0.03929]
[1779848162634,44.98,75713.1,0.0,-0.99976,0.0,0.03942]
[1779848168675,44.98,75715.86,0.0,-0.99976,0.0,0.03962]
[1779848173711,44.98,75717.24,0.0,-0.99976,0.0,0.03973]
[1779848178745,44.99,75718.09,0.0,-0.99976,0.0,0.0398]
[1779848184786,44.99,75720.1,0.0,-0.99976,0.0,0.03995]
[1779848189822,44.99,75719.62,0.0,-0.99976,0.0,0.03992]
[1779848194858,44.99,75715.99,0.0,-0.99976,0.0,0.03953]
[1779848202746,44.99,75712.64,0.0,-0.99976,0.0,0.03933]
[1779848209986,44.99,75713.92,0.0,-0.99976,0.0,0.03944]
[1779848212817,44.99,75719.54,0.0,-0.99976,0.0,0.03984]
[1779848218032,44.99,75719.94,0.0,-0.99976,0.0,0.03988]
[1779848223070,45.0,75712.23,0.0,-0.99976,0.0,0.03935]
[1779848228104,45.0,75713.9,0.0,-0.99976,0.0,0.03949]
[1779848238175,45.0,75712.94,0.0,-0.99976,0.0,0.03945]
[1779848243210,45.0,75715.28,0.0,-0.99976,0.0,0.03963]
[1779848249252,45.0,75714.32,0.0,-0.99976,0.0,0.03958]
[1779848254287,45.01,75715.28,0.0,-0.99976,0.0,0.03952]
[1779848260331,45.01,75714.7,0.0,-0.99976,0.0,0.0395]
[1779848265364,45.01,75717.96,0.0,-0.99976,0.0,0.03974]
[1779848270401,45.01,75716.83,0.0,-0.99976,0.0,0.03968]
[1779848273423,45.01,75707.51,0.0,-0.99976,0.0,0.03904]
[1779848274430,45.01,75702.43,0.0,-0.99977,0.0,0.0387]
[1779848275437,45.01,75694.82,0.0,-0.99977,0.0,0.03818]
[1779848280471,45.01,75694.24,0.0,-0.99977,0.0,0.03817]
[1779848283493,45.02,75687.36,0.0,-0.99977,0.0,0.03773]
[1779848288528,45.02,75687.19,0.0,-0.99977,0.0,0.03776]
[1779848293562,45.02,75687.95,0.0,-0.99977,0.0,0.03785]
[1779848298598,45.03,75688.73,0.0,-0.99977,0.0,0.03794]
[1779848300612,45.03,75674.07,0.0,-0.99978,0.0,0.03699]
[1779848301623,45.03,75659.69,0.0,-0.99978,0.0,0.03606]
[1779848303637,45.04,75654.29,0.0,-0.99978,0.0,0.03575]
[1779848305656,45.04,75644.89,0.0,-0.99979,0.0,0.03518]
[1779848306663,45.04,75637.74,0.0,-0.99979,0.0,0.03475]
[1779848311697,45.05,75632.29,0.0,-0.99979,0.0,0.03436]
[1779848317740,45.06,75630.13,0.0,-0.99979,0.0,0.03432]
[1779848321768,45.07,75619.47,0.0,-0.9998,0.0,0.03375]
[1779848322775,45.07,75615.73,0.0,-0.9998,0.0,0.03354]
[1779848324790,45.07,75613.3,0.0,-0.9998,0.0,0.03343]
[1779848330833,45.08,75613.37,0.0,-0.9998,0.0,0.03353]
[1779848335868,45.09,75611.96,0.0,-0.9998,0.0,0.03355]
[1779848340906,45.1,75613.29,0.0,-0.9998,0.0,0.0337]
[1779848344933,45.11,75601.08,0.0,-0.9998,0.0,0.03306]
[1779848345938,45.11,75586.43,0.0,-0.99981,0.0,0.03222]
[1779848346945,45.12,75585.31,0.0,-0.99981,0.0,0.03218]
[1779848348959,45.12,75581.0,0.0,-0.99981,0.0,0.03197]
[1779848353994,45.13,75575.81,0.0,-0.99981,0.0,0.03178]
[1779848359032,45.15,75575.28,0.0,-0.99981,0.0,0.03189]
[1779848364066,45.16,75577.94,0.0,-0.99981,0.0,0.03213]
[1779848369101,45.17,75581.61,0.0,-0.99981,0.0,0.03248]
[1779848373130,45.2,75586.18,0.0,-0.9998,0.0,0.0329]
[1779848378165,45.21,75588.27,0.0,-0.9998,0.0,0.03312]
[1779848380180,45.22,75583.0,0.0,-0.9998,0.0,0.03285]
[1779848385214,45.23,75582.54,0.0,-0.9998,0.0,0.03292]
[1779848387228,45.23,75588.02,0.0,-0.9998,0.0,0.03327]
[1779848391257,45.24,75590.17,0.0,-0.9998,0.0,0.03349]
[1779848394278,45.25,75594.72,0.0,-0.9998,0.0,0.03382]
[1779848399313,45.25,75594.39,0.0,-0.9998,0.0,0.03387]
[1779848404348,45.26,75594.77,0.0,-0.9998,0.0,0.034]
[1779848407372,45.27,75600.63,0.0,-0.99979,0.0,0.0344]
[1779848412405,45.28,75600.68,0.0,-0.99979,0.0,0.03449]
[1779848416433,45.29,75604.97,0.0,-0.99979,0.0,0.03482]
[1779848417440,45.29,75609.43,0.0,-0.99979,0.0,0.03511]
[1779848422474,45.29,75609.6,0.0,-0.99979,0.0,0.03517]
[1779848427509,45.3,75612.61,0.0,-0.99979,0.0,0.03545]
[1779848429524,45.3,75617.64,0.0,-0.99978,0.0,0.03579]
[1779848434559,45.31,75613.22,0.0,-0.99979,0.0,0.03544]
[1779848440610,45.32,75612.2,0.0,-0.99979,0.0,0.03545]
[1779848445644,45.32,75611.97,0.0,-0.99979,0.0,0.03549]
[1779848450680,45.33,75614.17,0.0,-0.99978,0.0,0.03569]
[1779848454709,45.33,75619.34,0.0,-0.99978,0.0,0.03606]
[1779848459744,45.34,75621.04,0.0,-0.99978,0.0,0.03622]
[1779848464780,45.34,75622.55,0.0,-0.99978,0.0,0.03637]
[1779848470823,45.35,75623.35,0.0,-0.99978,0.0,0.03649]
[1779848473842,45.35,75618.25,0.0,-0.99978,0.0,0.03619]
[1779848478878,45.36,75620.01,0.0,-0.99978,0.0,0.03636]
[1779848483915,45.36,75620.33,0.0,-0.99978,0.0,0.03643]
[1779848488949,45.37,75620.88,0.0,-0.99978,0.0,0.03652]
[1779848489955,45.37,75627.34,0.0,-0.99978,0.0,0.03696]
[1779848491970,45.37,75629.12,0.0,-0.99978,0.0,0.03695]
[1779848497005,45.38,75627.56,0.0,-0.99978,0.0,0.03689]
[1779848503047,45.38,75626.5,0.0,-0.99978,0.0,0.0369]
[1779848506068,45.39,75621.44,0.0,-0.99978,0.0,0.0366]
[1779848508081,45.39,75616.78,0.0,-0.99978,0.0,0.03632]
[1779848510095,45.39,75622.29,0.0,-0.99978,0.0,0.03669]
[1779848515131,45.4,75624.45,0.0,-0.99978,0.0,0.03688]
[1779848521174,45.4,75623.05,0.0,-0.99978,0.0,0.03686]
[1779848523188,45.41,75628.55,0.0,-0.99977,0.0,0.03725]
[1779848528223,45.41,75630.92,0.0,-0.99977,0.0,0.03745]
[1779848529230,45.41,75621.54,0.0,-0.99978,0.0,0.03684]
[1779848534264,45.42,75617.4,0.0,-0.99978,0.0,0.03661]
[1779848538294,45.42,75610.17,0.0,-0.99978,0.0,0.03618]
[1779848541157,45.42,75601.57,0.0,-0.99978,0.0,0.03567]
[1779848546349,45.43,75601.16,0.0,-0.99978,0.0,0.0357]
[1779848551384,45.43,75602.87,0.0,-0.99978,0.0,0.03574]
[1779848556419,45.44,75607.76,0.0,-0.99978,0.0,0.03613]
[1779848561508,45.45,75607.94,0.0,-0.99978,0.0,0.03619]
[1779848566543,45.45,75611.06,0.0,-0.99978,0.0,0.03645]
[1779848571579,45.46,75611.88,0.0,-0.99978,0.0,0.03657]
[1779848576614,45.47,75612.13,0.0,-0.99978,0.0,0.03664]
[1779848581652,45.47,75611.24,0.0,-0.99978,0.0,0.03664]
[1779848583665,45.47,75619.08,0.0,-0.99978,0.0,0.03717]
[1779848588700,45.48,75625.22,0.0,-0.99977,0.0,0.03762]
[1779848593736,45.48,75627.84,0.0,-0.99977,0.0,0.03783]
[1779848598772,45.49,75628.33,0.0,-0.99977,0.0,0.03791]
[1779848603809,45.49,75626.01,0.0,-0.99977,0.0,0.03779]
[1779848610859,45.5,75625.21,0.0,-0.99977,0.0,0.0378]
[1779848615893,45.5,75623.73,0.0,-0.99977,0.0,0.0376]
[1779848620929,45.5,75622.57,0.0,-0.99977,0.0,0.03757]
[1779848625964,45.51,75622.57,0.0,-0.99977,0.0,0.03761]
[1779848630999,45.51,75623.78,0.0,-0.99977,0.0,0.03773]
[1779848636035,45.52,75622.59,0.0,-0.99977,0.0,0.0377]
[1779848641069,45.52,75620.15,0.0,-0.99977,0.0,0.03758]
[1779848646104,45.52,75622.43,0.0,-0.99977,0.0,0.03777]
[1779848652148,45.53,75621.56,0.0,-0.99977,0.0,0.03775]
[1779848658188,45.53,75623.72,0.0,-0.99977,0.0,0.03795]
[1779848663224,45.54,75623.43,0.0,-0.99977,0.0,0.03797]
[1779848668262,45.54,75622.63,0.0,-0.99977,0.0,0.03795]
[1779848673293,45.54,75624.99,0.0,-0.99977,0.0,0.038]
[1779848678330,45.55,75627.31,0.0,-0.99977,0.0,0.0382]
[1779848683364,45.55,75625.34,0.0,-0.99977,0.0,0.0381]
[1779848688399,45.55,75624.13,0.0,-0.99977,0.0,0.03805]
[1779848693434,45.56,75623.43,0.0,-0.99977,0.0,0.03803]
[1779848698469,45.56,75622.52,0.0,-0.99977,0.0,0.038]
[1779848703504,45.56,75632.71,0.0,-0.99977,0.0,0.03872]
[1779848706525,45.56,75642.88,0.0,-0.99976,0.0,0.03943]
[1779848709546,45.56,75651.64,0.0,-0.99976,0.0,0.04005]
[1779848714580,45.57,75650.75,0.0,-0.99976,0.0,0.03999]
[1779848719616,45.57,75649.64,0.0,-0.99976,0.0,0.03992]
[1779848724651,45.57,75649.68,0.0,-0.99976,0.0,0.03994]
[1779848730693,45.57,75650.68,0.0,-0.99976,0.0,0.04003]
[1779848737743,45.57,75653.47,0.0,-0.99976,0.0,0.04008]
[1779848742778,45.57,75654.78,0.0,-0.99976,0.0,0.04017]
[1779848747816,45.57,75650.62,0.0,-0.99976,0.0,0.03988]
[1779848752851,45.57,75648.61,0.0,-0.99976,0.0,0.03974]
[1779848760909,45.57,75649.11,0.0,-0.99976,0.0,0.03977]
[1779848762924,45.57,75642.28,0.0,-0.99976,0.0,0.0393]
[1779848767958,45.57,75638.34,0.0,-0.99976,0.0,0.03903]
[1779848772993,45.57,75639.05,0.0,-0.99976,0.0,0.03907]
[1779848778027,45.57,75639.54,0.0,-0.99976,0.0,0.03911]
[1779848784069,45.57,75640.3,0.0,-0.99976,0.0,0.03916]
[1779848790112,45.57,75641.16,0.0,-0.99976,0.0,0.03922]
[1779848795147,45.57,75641.31,0.0,-0.99976,0.0,0.03908]
[1779848800182,45.57,75643.06,0.0,-0.99976,0.0,0.0392]
[1779848802195,45.57,75649.3,0.0,-0.99976,0.0,0.03964]
[1779848807230,45.57,75651.16,0.0,-0.99976,0.0,0.03977]
[1779848812266,45.57,75656.15,0.0,-0.99976,0.0,0.04011]
[1779848817301,45.57,75657.07,0.0,-0.99976,0.0,0.04018]
[1779848822336,45.57,75655.64,0.0,-0.99976,0.0,0.04008]
[1779848825360,45.57,75663.01,0.0,-0.99975,0.0,0.0406]
[1779848827374,45.57,75669.7,0.0,-0.99975,0.0,0.04108]
[1779848829386,45.57,75671.92,0.0,-0.99975,0.0,0.04124]
[1779848833418,45.57,75677.22,0.0,-0.99975,0.0,0.04162]
[1779848839459,45.57,75677.43,0.0,-0.99975,0.0,0.04164]
[1779848844495,45.57,75675.47,0.0,-0.99975,0.0,0.0415]
[1779848849530,45.57,75674.21,0.0,-0.99975,0.0,0.0414]
[1779848854565,45.57,75671.42,0.0,-0.99975,0.0,0.04105]
[1779848859601,45.57,75668.12,0.0,-0.99975,0.0,0.04082]
[1779848864634,45.57,75671.1,0.0,-0.99975,0.0,0.04105]
[1779848871683,45.57,75669.57,0.0,-0.99975,0.0,0.04095]
[1779848876718,45.57,75670.24,0.0,-0.99975,0.0,0.041]
[1779848881754,45.57,75671.79,0.0,-0.99975,0.0,0.04112]
[1779848882761,45.57,75683.94,0.0,-0.99974,0.0,0.04201]
[1779848887795,45.57,75687.24,0.0,-0.99974,0.0,0.04225]
[1779848892831,45.57,75692.48,0.0,-0.99974,0.0,0.04264]
[1779848896859,45.57,75686.87,0.0,-0.99974,0.0,0.04222]
[1779848898875,45.57,75681.61,0.0,-0.99974,0.0,0.04184]
[1779848901896,45.57,75675.45,0.0,-0.99975,0.0,0.04139]
[1779848906932,45.57,75672.54,0.0,-0.99975,0.0,0.04119]
[1779848911966,45.58,75671.43,0.0,-0.99975,0.0,0.04096]
[1779848917002,45.58,75672.8,0.0,-0.99975,0.0,0.04107]
[1779848922036,45.58,75673.76,0.0,-0.99975,0.0,0.04115]
[1779848928080,45.58,75673.24,0.0,-0.99975,0.0,0.04113]
[1779848933933,45.58,75673.23,0.0,-0.99975,0.0,0.04113]
[1779848944192,45.58,75672.78,0.0,-0.99975,0.0,0.0411]
[1779848949228,45.58,75672.46,0.0,-0.99975,0.0,0.04107]
[1779848954263,45.58,75672.41,0.0,-0.99975,0.0,0.04107]
[1779848960306,45.58,75672.54,0.0,-0.99975,0.0,0.04108]
[1779848967353,45.58,75672.42,0.0,-0.99975,0.0,0.04107]
[1779848970379,45.58,75664.17,0.0,-0.99975,0.0,0.04048]
[1779848975413,45.58,75664.19,0.0,-0.99975,0.0,0.04033]
[1779848980449,45.58,75663.48,0.0,-0.99975,0.0,0.04028]
[1779848985484,45.58,75660.39,0.0,-0.99976,0.0,0.04006]
[1779848992532,45.58,75658.24,0.0,-0.99976,0.0,0.03991]
[1779848998575,45.58,75658.62,0.0,-0.99976,0.0,0.03994]
[1779849003610,45.58,75659.4,0.0,-0.99976,0.0,0.03999]
[1779849008644,45.58,75656.78,0.0,-0.99976,0.0,0.03981]
[1779849010658,45.58,75649.68,0.0,-0.99976,0.0,0.03932]
[1779849011666,45.58,75649.66,0.0,-0.99976,0.0,0.03931]
[1779849014504,45.58,75643.23,0.0,-0.99976,0.0,0.03887]
[1779849019722,45.58,75642.9,0.0,-0.99976,0.0,0.03885]
[1779849024757,45.58,75646.17,0.0,-0.99976,0.0,0.03907]
[1779849029791,45.58,75645.18,0.0,-0.99976,0.0,0.03901]
[1779849034826,45.58,75644.5,0.0,-0.99976,0.0,0.03881]
[1779849039863,45.58,75641.85,0.0,-0.99977,0.0,0.03863]
[1779849044897,45.58,75640.69,0.0,-0.99977,0.0,0.03857]
[1779849049932,45.58,75639.11,0.0,-0.99977,0.0,0.03851]
[1779849054973,45.59,75639.32,0.0,-0.99977,0.0,0.03856]
[1779849055975,45.59,75647.27,0.0,-0.99976,0.0,0.03911]
[1779849061008,45.59,75650.1,0.0,-0.99976,0.0,0.03933]
[1779849063024,45.59,75644.92,0.0,-0.99976,0.0,0.03898]
[1779849068059,45.59,75645.37,0.0,-0.99976,0.0,0.03904]
[1779849073092,45.6,75645.91,0.0,-0.99976,0.0,0.03911]
[1779849078128,45.6,75646.88,0.0,-0.99976,0.0,0.0392]
[1779849084999,45.6,75647.57,0.0,-0.99976,0.0,0.03929]
[1779849090214,45.61,75652.21,0.0,-0.99976,0.0,0.03964]
[1779849095249,45.61,75651.4,0.0,-0.99976,0.0,0.03945]
[1779849097263,45.61,75646.01,0.0,-0.99976,0.0,0.03909]
[1779849102299,45.61,75646.26,0.0,-0.99976,0.0,0.03914]
[1779849107333,45.62,75642.07,0.0,-0.99976,0.0,0.03888]
[1779849112392,45.62,75641.04,0.0,-0.99976,0.0,0.03885]
[1779849114392,45.62,75635.17,0.0,-0.99977,0.0,0.03846]
[1779849116402,45.62,75626.29,0.0,-0.99977,0.0,0.03786]
[1779849121439,45.62,75622.02,0.0,-0.99977,0.0,0.03758]
[1779849124457,45.62,75630.85,0.0,-0.99977,0.0,0.03818]
[1779849128486,45.62,75636.54,0.0,-0.99977,0.0,0.03856]
[1779849133520,45.62,75637.11,0.0,-0.99977,0.0,0.0386]
[1779849138557,45.62,75636.54,0.0,-0.99977,0.0,0.03856]
[1779849143590,45.62,75635.06,0.0,-0.99977,0.0,0.03846]
[1779849148629,45.62,75633.9,0.0,-0.99977,0.0,0.03838]
[1779849152658,45.62,75628.19,0.0,-0.99977,0.0,0.03785]
[1779849154673,45.62,75624.31,0.0,-0.99977,0.0,0.0376]
[1779849159714,45.62,75625.39,0.0,-0.99977,0.0,0.03769]
[1779849165570,45.63,75624.82,0.0,-0.99977,0.0,0.03771]
[1779849170787,45.63,75625.38,0.0,-0.99977,0.0,0.0378]
[1779849175822,45.64,75627.63,0.0,-0.99977,0.0,0.038]
[1779849181865,45.64,75628.6,0.0,-0.99977,0.0,0.03808]
[1779849186899,45.64,75631.54,0.0,-0.99977,0.0,0.03828]
[1779849191935,45.64,75633.94,0.0,-0.99977,0.0,0.03847]
[1779849193949,45.64,75639.48,0.0,-0.99976,0.0,0.03886]
[1779849198983,45.65,75639.18,0.0,-0.99976,0.0,0.03887]
[1779849205851,45.65,75636.51,0.0,-0.99976,0.0,0.03873]
[1779849211069,45.65,75636.63,0.0,-0.99977,0.0,0.03862]
[1779849217112,45.66,75639.71,0.0,-0.99976,0.0,0.03887]
[1779849222146,45.66,75634.06,0.0,-0.99977,0.0,0.03851]
[1779849228189,45.66,75633.59,0.0,-0.99977,0.0,0.03851]
[1779849233225,45.67,75634.71,0.0,-0.99977,0.0,0.03862]
[1779849235239,45.67,75643.38,0.0,-0.99976,0.0,0.03922]
[1779849240275,45.67,75651.88,0.0,-0.99976,0.0,0.03983]
[1779849245309,45.67,75651.64,0.0,-0.99976,0.0,0.03982]
[1779849250344,45.67,75649.41,0.0,-0.99976,0.0,0.03968]
[1779849254373,45.67,75661.11,0.0,-0.99975,0.0,0.04051]
[1779849255379,45.67,75666.61,0.0,-0.99975,0.0,0.0409]
[1779849258399,45.67,75671.63,0.0,-0.99975,0.0,0.04126]
[1779849263441,45.67,75673.71,0.0,-0.99975,0.0,0.04141]
[1779849268470,45.67,75670.31,0.0,-0.99975,0.0,0.04117]
[1779849273506,45.67,75673.97,0.0,-0.99975,0.0,0.04128]
[1779849278540,45.67,75676.33,0.0,-0.99975,0.0,0.04145]
[1779849283577,45.67,75679.04,0.0,-0.99975,0.0,0.04165]
[1779849288611,45.67,75679.74,0.0,-0.99974,0.0,0.0417]
[1779849291633,45.67,75686.48,0.0,-0.99974,0.0,0.04219]
[1779849296666,45.67,75689.58,0.0,-0.99974,0.0,0.04242]
[1779849301703,45.67,75691.12,0.0,-0.99974,0.0,0.04254]
[1779849304737,45.67,75697.5,0.0,-0.99974,0.0,0.04301]
[1779849305730,45.67,75703.23,0.0,-0.99973,0.0,0.04344]
[1779849306736,45.67,75713.47,0.0,-0.99973,0.0,0.04422]
[1779849307744,45.67,75720.59,0.0,-0.99972,0.0,0.04477]
[1779849312779,45.67,75720.9,0.0,-0.99972,0.0,0.0448]
[1779849317814,45.67,75718.84,0.0,-0.99973,0.0,0.04464]
[1779849322851,45.67,75716.07,0.0,-0.99973,0.0,0.04442]
[1779849327885,45.67,75710.95,0.0,-0.99973,0.0,0.04403]
[1779849332921,45.67,75709.15,0.0,-0.99973,0.0,0.04373]
[1779849335960,45.67,75695.37,0.0,-0.99974,0.0,0.04269]
[1779849336967,45.67,75691.34,0.0,-0.99974,0.0,0.04239]
[1779849340004,45.67,75689.72,0.0,-0.99974,0.0,0.04227]
[1779849341009,45.67,75681.39,0.0,-0.99975,0.0,0.04166]
[1779849342016,45.67,75680.0,0.0,-0.99975,0.0,0.04156]
[1779849347051,45.67,75680.12,0.0,-0.99975,0.0,0.04157]
[1779849353092,45.67,75682.56,0.0,-0.99974,0.0,0.04175]
[1779849358127,45.67,75681.8,0.0,-0.99974,0.0,0.04169]
[1779849363168,45.67,75681.32,0.0,-0.99975,0.0,0.04166]
[1779849370213,45.67,75681.04,0.0,-0.99975,0.0,0.04164]
[1779849375246,45.67,75679.77,0.0,-0.99975,0.0,0.04154]
[1779849381288,45.67,75680.25,0.0,-0.99975,0.0,0.04158]
[1779849386325,45.67,75678.77,0.0,-0.99975,0.0,0.04147]
[1779849391358,45.67,75679.31,0.0,-0.99975,0.0,0.04136]
[1779849395387,45.67,75670.02,0.0,-0.99975,0.0,0.04069]
[1779849400423,45.67,75667.1,0.0,-0.99975,0.0,0.04048]
[1779849405458,45.67,75666.4,0.0,-0.99975,0.0,0.04043]
[1779849411499,45.67,75664.32,0.0,-0.99975,0.0,0.04029]
[1779849414523,45.67,75656.84,0.0,-0.99976,0.0,0.03977]
[1779849419560,45.67,75655.23,0.0,-0.99976,0.0,0.03968]
[1779849422579,45.67,75660.69,0.0,-0.99976,0.0,0.04007]
[1779849426608,45.68,75665.95,0.0,-0.99975,0.0,0.04045]
[1779849431644,45.68,75664.64,0.0,-0.99975,0.0,0.04036]
[1779849436679,45.68,75659.62,0.0,-0.99976,0.0,0.04002]
[1779849442720,45.68,75660.44,0.0,-0.99976,0.0,0.04009]
[1779849448764,45.68,75661.33,0.0,-0.99975,0.0,0.04016]
[1779849453800,45.68,75660.99,0.0,-0.99976,0.0,0.04]
[1779849458835,45.68,75662.3,0.0,-0.99976,0.0,0.04011]
[1779849460849,45.68,75654.86,0.0,-0.99976,0.0,0.03959]
[1779849461857,45.68,75643.46,0.0,-0.99976,0.0,0.03881]
[1779849466892,45.69,75640.24,0.0,-0.99976,0.0,0.03862]
[1779849471926,45.69,75643.19,0.0,-0.99976,0.0,0.03882]
[1779849476964,45.69,75647.46,0.0,-0.99976,0.0,0.03911]
[1779849482001,45.69,75647.75,0.0,-0.99976,0.0,0.03913]
[1779849487039,45.69,75645.18,0.0,-0.99976,0.0,0.03896]
[1779849492073,45.69,75643.8,0.0,-0.99976,0.0,0.03886]
[1779849498115,45.69,75643.85,0.0,-0.99976,0.0,0.03887]
[1779849503151,45.69,75644.92,0.0,-0.99976,0.0,0.03894]
[1779849508187,45.69,75644.66,0.0,-0.99976,0.0,0.03892]
[1779849513222,45.69,75644.51,0.0,-0.99976,0.0,0.03876]
[1779849519264,45.69,75645.08,0.0,-0.99976,0.0,0.0388]
[1779849524299,45.69,75643.14,0.0,-0.99976,0.0,0.03867]
[1779849530341,45.69,75641.98,0.0,-0.99976,0.0,0.03859]
[1779849536385,45.69,75641.08,0.0,-0.99977,0.0,0.03853]
[1779849541419,45.69,75639.31,0.0,-0.99977,0.0,0.03841]
[1779849545447,45.69,75648.43,0.0,-0.99976,0.0,0.03903]
[1779849546454,45.69,75651.15,0.0,-0.99976,0.0,0.03922]
[1779849553503,45.69,75650.94,0.0,-0.99976,0.0,0.03921]
[1779849558539,45.69,75650.29,0.0,-0.99976,0.0,0.03916]
[1779849563574,45.69,75648.25,0.0,-0.99976,0.0,0.03902]
[1779849565588,45.69,75632.09,0.0,-0.99977,0.0,0.03792]
[1779849570622,45.69,75628.9,0.0,-0.99977,0.0,0.03771]
[1779849572636,45.69,75623.65,0.0,-0.99977,0.0,0.03722]
[1779849576665,45.69,75619.42,0.0,-0.99978,0.0,0.03694]
[1779849577681,45.69,75610.37,0.0,-0.99978,0.0,0.03636]
[1779849578689,45.69,75605.23,0.0,-0.99978,0.0,0.03603]
[1779849584730,45.69,75607.46,0.0,-0.99978,0.0,0.03617]
[1779849587752,45.69,75600.4,0.0,-0.99978,0.0,0.03572]
[1779849588758,45.69,75594.71,0.0,-0.99979,0.0,0.03536]
[1779849592787,45.69,75588.81,0.0,-0.99979,0.0,0.03499]
[1779849597824,45.69,75589.35,0.0,-0.99979,0.0,0.03503]
[1779849602856,45.69,75590.79,0.0,-0.99979,0.0,0.03512]
[1779849607894,45.69,75593.18,0.0,-0.99979,0.0,0.03527]
[1779849610914,45.69,75602.59,0.0,-0.99978,0.0,0.03586]
[1779849616956,45.69,75602.5,0.0,-0.99978,0.0,0.03585]
[1779849621992,45.69,75604.13,0.0,-0.99978,0.0,0.03596]
[1779849627035,45.69,75607.11,0.0,-0.99978,0.0,0.03615]
[1779849629043,45.69,75615.43,0.0,-0.99978,0.0,0.03668]
[1779849632063,45.69,75620.11,0.0,-0.99978,0.0,0.03685]
[1779849635084,45.69,75612.35,0.0,-0.99978,0.0,0.03635]
[1779849640120,45.69,75607.94,0.0,-0.99978,0.0,0.03606]
[1779849645156,45.69,75607.71,0.0,-0.99978,0.0,0.03605]
[1779849650191,45.69,75608.11,0.0,-0.99978,0.0,0.03607]
[1779849652205,45.69,75616.8,0.0,-0.99978,0.0,0.03663]
[1779849653212,45.69,75617.66,0.0,-0.99978,0.0,0.03669]
[1779849658248,45.69,75618.83,0.0,-0.99978,0.0,0.03677]
[1779849663283,45.69,75619.5,0.0,-0.99978,0.0,0.03681]
[1779849667314,45.69,75625.91,0.0,-0.99977,0.0,0.03723]
[1779849672348,45.69,75627.5,0.0,-0.99977,0.0,0.03733]
[1779849677385,45.69,75630.15,0.0,-0.99977,0.0,0.03751]
[1779849682417,45.69,75631.8,0.0,-0.99977,0.0,0.03762]
[1779849687452,45.69,75633.33,0.0,-0.99977,0.0,0.03772]
[1779849692488,45.69,75628.35,0.0,-0.99977,0.0,0.03725]
[1779849693495,45.69,75625.01,0.0,-0.99977,0.0,0.03703]
[1779849699326,45.69,75628.58,0.0,-0.99977,0.0,0.03726]
[1779849704573,45.69,75629.19,0.0,-0.99977,0.0,0.0373]
[1779849709608,45.69,75627.14,0.0,-0.99977,0.0,0.03717]
[1779849714643,45.69,75627.71,0.0,-0.99977,0.0,0.03721]
[1779849719677,45.69,75621.87,0.0,-0.99978,0.0,0.03682]
[1779849724714,45.69,75622.88,0.0,-0.99978,0.0,0.03689]
[1779849727736,45.69,75615.25,0.0,-0.99978,0.0,0.03639]
[1779849728741,45.69,75606.64,0.0,-0.99978,0.0,0.03584]
[1779849733777,45.69,75605.13,0.0,-0.99978,0.0,0.03575]
[1779849738811,45.69,75603.56,0.0,-0.99978,0.0,0.03565]
[1779849741833,45.69,75609.02,0.0,-0.99978,0.0,0.03599]
[1779849746867,45.69,75609.29,0.0,-0.99978,0.0,0.03601]
[1779849751902,45.69,75607.94,0.0,-0.99978,0.0,0.03579]
[1779849756963,45.69,75607.61,0.0,-0.99978,0.0,0.03577]
[1779849761998,45.69,75605.8,0.0,-0.99978,0.0,0.03565]
[1779849764012,45.69,75614.13,0.0,-0.99978,0.0,0.03618]
[1779849766026,45.69,75619.46,0.0,-0.99978,0.0,0.03653]
[1779849770056,45.69,75612.23,0.0,-0.99978,0.0,0.03606]
[1779849771060,45.69,75616.79,0.0,-0.99978,0.0,0.03635]
[1779849774084,45.69,75624.63,0.0,-0.99978,0.0,0.03686]
[1779849779116,45.69,75624.81,0.0,-0.99978,0.0,0.03687]
[1779849782140,45.69,75630.48,0.0,-0.99977,0.0,0.03725]
[1779849786168,45.69,75623.27,0.0,-0.99978,0.0,0.03677]
[1779849791205,45.69,75620.23,0.0,-0.99978,0.0,0.03658]
[1779849796239,45.69,75617.63,0.0,-0.99978,0.0,0.03641]
[1779849801273,45.69,75616.79,0.0,-0.99978,0.0,0.03635]
[1779849806307,45.69,75614.42,0.0,-0.99978,0.0,0.0362]
[1779849811343,45.69,75616.8,0.0,-0.99978,0.0,0.03622]
[1779849816380,45.69,75620.04,0.0,-0.99978,0.0,0.03642]
[1779849823431,45.69,75622.08,0.0,-0.99978,0.0,0.03656]
[1779849828467,45.69,75619.19,0.0,-0.99978,0.0,0.03637]
[1779849833503,45.69,75619.09,0.0,-0.99978,0.0,0.03636]
[1779849839544,45.69,75619.79,0.0,-0.99978,0.0,0.03641]
[1779849844578,45.69,75617.51,0.0,-0.99978,0.0,0.03626]
[1779849848606,45.69,75611.18,0.0,-0.99978,0.0,0.03586]
[1779849853642,45.69,75611.99,0.0,-0.99978,0.0,0.03591]
[1779849855656,45.69,75609.24,0.0,-0.99978,0.0,0.03573]
[1779849860690,45.69,75607.75,0.0,-0.99978,0.0,0.03564]
[1779849865728,45.69,75607.94,0.0,-0.99978,0.0,0.03565]
[1779849870765,45.69,75607.66,0.0,-0.99978,0.0,0.03563]
[1779849875799,45.69,75608.01,0.0,-0.99978,0.0,0.03552]
[1779849880836,45.69,75614.29,0.0,-0.99978,0.0,0.03592]
[1779849883857,45.69,75619.55,0.0,-0.99978,0.0,0.03625]
[1779849886878,45.69,75627.84,0.0,-0.99978,0.0,0.03679]
[1779849891913,45.69,75629.79,0.0,-0.99978,0.0,0.03692]
[1779849893927,45.69,75624.29,0.0,-0.99978,0.0,0.03656]
[1779849898962,45.69,75624.45,0.0,-0.99978,0.0,0.03657]
[1779849904011,45.69,75628.89,0.0,-0.99978,0.0,0.03686]
[1779849909042,45.69,75629.43,0.0,-0.99978,0.0,0.03689]
[1779849914078,45.69,75632.12,0.0,-0.99977,0.0,0.03707]
[1779849919113,45.69,75628.61,0.0,-0.99978,0.0,0.03684]
[1779849924151,45.69,75629.47,0.0,-0.99978,0.0,0.0369]
[1779849929187,45.69,75628.59,0.0,-0.99978,0.0,0.03684]
[1779849934222,45.69,75628.76,0.0,-0.99978,0.0,0.03671]
[1779849939257,45.69,75627.92,0.0,-0.99978,0.0,0.03666]
[1779849946308,45.69,75629.1,0.0,-0.99978,0.0,0.03673]
[1779849951344,45.69,75628.49,0.0,-0.99978,0.0,0.03669]
[1779849956380,45.69,75629.08,0.0,-0.99978,0.0,0.03673]
[1779849961414,45.69,75627.21,0.0,-0.99978,0.0,0.03661]
[1779849970479,45.69,75626.5,0.0,-0.99978,0.0,0.03656]
[1779849975513,45.69,75628.36,0.0,-0.99978,0.0,0.03668]
[1779849980553,45.69,75626.88,0.0,-0.99978,0.0,0.03659]
[1779849985589,45.69,75628.18,0.0,-0.99978,0.0,0.03667]
[1779849990624,45.69,75628.84,0.0,-0.99978,0.0,0.03672]
[1779849995660,45.69,75630.04,0.0,-0.99978,0.0,0.03665]
[1779850000693,45.69,75631.42,0.0,-0.99978,0.0,0.03674]
[1779850002707,45.69,75639.59,0.0,-0.99977,0.0,0.03728]
[1779850003716,45.69,75640.44,0.0,-0.99977,0.0,0.03733]
[1779850008750,45.69,75641.84,0.0,-0.99977,0.0,0.03743]
[1779850013786,45.69,75641.48,0.0,-0.99977,0.0,0.0374]
[1779850018820,45.69,75649.79,0.0,-0.99977,0.0,0.03796]
[1779850019826,45.69,75651.56,0.0,-0.99977,0.0,0.03808]
[1779850024862,45.69,75656.61,0.0,-0.99977,0.0,0.03842]
[1779850025873,45.69,75666.8,0.0,-0.99976,0.0,0.03911]
[1779850026875,45.69,75663.88,0.0,-0.99976,0.0,0.03891]
[1779850028889,45.69,75661.59,0.0,-0.99976,0.0,0.03876]
[1779850033925,45.69,75660.26,0.0,-0.99976,0.0,0.03867]
[1779850037953,45.69,75655.47,0.0,-0.99977,0.0,0.03834]
[1779850042988,45.69,75656.21,0.0,-0.99977,0.0,0.03839]
[1779850048025,45.69,75657.01,0.0,-0.99977,0.0,0.03844]
[1779850053064,45.69,75643.89,0.0,-0.99977,0.0,0.03742]
[1779850054070,45.69,75635.48,0.0,-0.99978,0.0,0.03687]
[1779850059105,45.69,75633.98,0.0,-0.99978,0.0,0.03677]
[1779850064140,45.69,75635.26,0.0,-0.99978,0.0,0.03685]
[1779850069176,45.69,75636.05,0.0,-0.99978,0.0,0.0369]
[1779850075217,45.69,75636.59,0.0,-0.99978,0.0,0.03694]
[1779850080253,45.69,75637.77,0.0,-0.99977,0.0,0.03702]
[1779850082266,45.69,75631.45,0.0,-0.99978,0.0,0.0366]
[1779850085288,45.69,75637.18,0.0,-0.99977,0.0,0.03698]
[1779850090330,45.69,75638.75,0.0,-0.99977,0.0,0.03708]
[1779850096368,45.69,75637.68,0.0,-0.99977,0.0,0.03701]
[1779850101403,45.69,75635.99,0.0,-0.99978,0.0,0.0369]
[1779850109458,45.69,75635.65,0.0,-0.99978,0.0,0.03688]
[1779850114494,45.69,75635.27,0.0,-0.99978,0.0,0.03671]
[1779850119528,45.69,75634.85,0.0,-0.99978,0.0,0.03668]
[1779850124564,45.69,75636.16,0.0,-0.99978,0.0,0.03677]
[1779850125572,45.69,75642.08,0.0,-0.99977,0.0,0.03716]
[1779850127585,45.69,75647.11,0.0,-0.99977,0.0,0.03749]
[1779850132620,45.69,75644.33,0.0,-0.99977,0.0,0.03731]
[1779850136648,45.69,75638.67,0.0,-0.99977,0.0,0.03693]
[1779850141682,45.69,75636.26,0.0,-0.99978,0.0,0.03678]
[1779850146718,45.69,75634.48,0.0,-0.99978,0.0,0.03666]
[1779850148732,45.69,75628.95,0.0,-0.99978,0.0,0.0363]
[1779850151752,45.69,75624.99,0.0,-0.99978,0.0,0.03605]
[1779850156790,45.69,75626.79,0.0,-0.99978,0.0,0.03616]
[1779850161823,45.69,75629.43,0.0,-0.99978,0.0,0.03633]
[1779850166858,45.69,75631.16,0.0,-0.99978,0.0,0.03645]
[1779850171894,45.69,75630.99,0.0,-0.99978,0.0,0.03629]
[1779850177936,45.69,75631.03,0.0,-0.99978,0.0,0.0363]
[1779850182971,45.69,75633.24,0.0,-0.99978,0.0,0.03644]
[1779850188010,45.69,75632.31,0.0,-0.99978,0.0,0.03638]
[1779850193042,45.69,75631.63,0.0,-0.99978,0.0,0.03634]
[1779850198080,45.69,75632.03,0.0,-0.99978,0.0,0.03636]
[1779850203117,45.69,75631.89,0.0,-0.99978,0.0,0.03635]
[1779850210163,45.69,75630.62,0.0,-0.99978,0.0,0.03627]
[1779850215199,45.69,75629.71,0.0,-0.99978,0.0,0.03621]
[1779850220233,45.69,75630.39,0.0,-0.99978,0.0,0.03626]
[1779850226275,45.69,75627.93,0.0,-0.99978,0.0,0.0361]
[1779850231309,45.69,75627.79,0.0,-0.99978,0.0,0.03595]
[1779850236349,45.69,75634.28,0.0,-0.99978,0.0,0.03637]
[1779850241380,45.69,75636.77,0.0,-0.99978,0.0,0.03653]
[1779850246416,45.69,75635.54,0.0,-0.99978,0.0,0.03645]
[1779850252456,45.69,75634.31,0.0,-0.99978,0.0,0.03637]
[1779850256486,45.69,75628.63,0.0,-0.99978,0.0,0.036]
[1779850261523,45.69,75629.59,0.0,-0.99978,0.0,0.03607]
[1779850266559,45.69,75633.38,0.0,-0.99978,0.0,0.03631]
[1779850271594,45.69,75629.86,0.0,-0.99978,0.0,0.03608]
[1779850276629,45.69,75628.42,0.0,-0.99978,0.0,0.03599]
[1779850281664,45.69,75630.08,0.0,-0.99978,0.0,0.0361]
[1779850286699,45.69,75631.92,0.0,-0.99978,0.0,0.03622]
[1779850291734,45.69,75633.89,0.0,-0.99978,0.0,0.0362]
[1779850292741,45.69,75642.9,0.0,-0.99978,0.0,0.03679]
[1779850293750,45.69,75649.29,0.0,-0.99977,0.0,0.03721]
[1779850298783,45.69,75648.51,0.0,-0.99977,0.0,0.03715]
[1779850303817,45.69,75645.59,0.0,-0.99977,0.0,0.03696]
[1779850308854,45.69,75646.62,0.0,-0.99977,0.0,0.03703]
[1779850313889,45.69,75649.07,0.0,-0.99977,0.0,0.03719]
[1779850316909,45.69,75654.71,0.0,-0.99977,0.0,0.03757]
[1779850318923,45.69,75656.4,0.0,-0.99977,0.0,0.03768]
[1779850324967,45.69,75657.07,0.0,-0.99977,0.0,0.03772]
[1779850331009,45.69,75658.81,0.0,-0.99977,0.0,0.03784]
[1779850336044,45.69,75657.92,0.0,-0.99977,0.0,0.03778]
[1779850341079,45.69,75657.6,0.0,-0.99977,0.0,0.03776]
[1779850346116,45.69,75657.49,0.0,-0.99977,0.0,0.03775]
[1779850348130,45.69,75663.03,0.0,-0.99977,0.0,0.03812]
[1779850349137,45.69,75667.13,0.0,-0.99977,0.0,0.0384]
[1779850351150,45.69,75667.92,0.0,-0.99977,0.0,0.03831]
[1779850357192,45.69,75667.9,0.0,-0.99977,0.0,0.03831]
[1779850362227,45.69,75668.17,0.0,-0.99977,0.0,0.03832]
[1779850368269,45.69,75666.7,0.0,-0.99977,0.0,0.03822]
[1779850374070,45.69,75665.29,0.0,-0.99977,0.0,0.03813]
[1779850379346,45.69,75666.69,0.0,-0.99977,0.0,0.03822]
[1779850384384,45.69,75671.54,0.0,-0.99976,0.0,0.03855]
[1779850387404,45.69,75677.32,0.0,-0.99976,0.0,0.03895]
[1779850392440,45.69,75678.93,0.0,-0.99976,0.0,0.03906]
[1779850397475,45.69,75678.18,0.0,-0.99976,0.0,0.03901]
[1779850402509,45.69,75677.5,0.0,-0.99976,0.0,0.03896]
[1779850407545,45.69,75676.99,0.0,-0.99976,0.0,0.03893]
[1779850412580,45.69,75678.02,0.0,-0.99976,0.0,0.03885]
[1779850417614,45.69,75675.66,0.0,-0.99976,0.0,0.03869]
[1779850422651,45.69,75674.85,0.0,-0.99976,0.0,0.03863]
[1779850427685,45.69,75675.82,0.0,-0.99976,0.0,0.0387]
[1779850432721,45.69,75682.22,0.0,-0.99976,0.0,0.03914]
[1779850437755,45.69,75685.36,0.0,-0.99976,0.0,0.03936]
[1779850441784,45.69,75680.41,0.0,-0.99976,0.0,0.03901]
[1779850446818,45.69,75680.14,0.0,-0.99976,0.0,0.03899]
[1779850451854,45.69,75684.0,0.0,-0.99976,0.0,0.03926]
[1779850456888,45.69,75687.97,0.0,-0.99976,0.0,0.03954]
[1779850462933,45.69,75687.81,0.0,-0.99976,0.0,0.03953]
[1779850467966,45.69,75689.67,0.0,-0.99976,0.0,0.03966]
[1779850473001,45.69,75692.11,0.0,-0.99976,0.0,0.03968]
[1779850479060,45.69,75693.35,0.0,-0.99976,0.0,0.03976]
[1779850484844,45.69,75693.68,0.0,-0.99976,0.0,0.03979]
[1779850490141,45.69,75692.89,0.0,-0.99976,0.0,0.03973]
[1779850495176,45.69,75693.19,0.0,-0.99976,0.0,0.03975]
[1779850500214,45.69,75690.39,0.0,-0.99976,0.0,0.03956]
[1779850505245,45.69,75689.98,0.0,-0.99976,0.0,0.03953]
[1779850510282,45.69,75688.35,0.0,-0.99976,0.0,0.03941]
[1779850515318,45.69,75686.19,0.0,-0.99976,0.0,0.03926]
[1779850521357,45.69,75684.96,0.0,-0.99976,0.0,0.03918]
[1779850526392,45.69,75690.91,0.0,-0.99976,0.0,0.03959]
[1779850531427,45.69,75693.18,0.0,-0.99976,0.0,0.0396]
[1779850536462,45.69,75695.36,0.0,-0.99976,0.0,0.03975]
[1779850541498,45.69,75699.63,0.0,-0.99975,0.0,0.04005]
[1779850546532,45.69,75703.44,0.0,-0.99975,0.0,0.04032]
[1779850551567,45.69,75704.81,0.0,-0.99975,0.0,0.04042]
[1779850559624,45.69,75702.7,0.0,-0.99975,0.0,0.04027]
[1779850565410,45.69,75704.55,0.0,-0.99975,0.0,0.0404]
[1779850572714,45.69,75705.02,0.0,-0.99975,0.0,0.04044]
[1779850580771,45.69,75706.46,0.0,-0.99975,0.0,0.04054]
[1779850585805,45.69,75706.79,0.0,-0.99975,0.0,0.04056]
[1779850590840,45.69,75707.49,0.0,-0.99975,0.0,0.04061]
[1779850595876,45.69,75706.15,0.0,-0.99975,0.0,0.04036]
[1779850598899,45.69,75711.47,0.0,-0.99975,0.0,0.04074]
[1779850605690,45.69,75711.35,0.0,-0.99975,0.0,0.04073]
[1779850610982,45.69,75711.49,0.0,-0.99975,0.0,0.04074]
[1779850612994,45.69,75718.63,0.0,-0.99975,0.0,0.04126]
[1779850619036,45.69,75719.7,0.0,-0.99975,0.0,0.04134]
[1779850624076,45.69,75715.05,0.0,-0.99975,0.0,0.041]
[1779850629110,45.69,75712.47,0.0,-0.99975,0.0,0.04081]
[1779850633139,45.69,75706.97,0.0,-0.99975,0.0,0.04042]
[1779850638174,45.69,75706.15,0.0,-0.99975,0.0,0.04036]
[1779850643209,45.69,75705.84,0.0,-0.99975,0.0,0.04034]
[1779850649250,45.69,75708.19,0.0,-0.99975,0.0,0.04051]
[1779850654303,45.69,75713.2,0.0,-0.99975,0.0,0.04071]
[1779850660345,45.69,75714.09,0.0,-0.99975,0.0,0.04078]
[1779850665380,45.69,75714.02,0.0,-0.99975,0.0,0.04077]
[1779850670416,45.69,75714.23,0.0,-0.99975,0.0,0.04079]
[1779850675451,45.69,75712.99,0.0,-0.99975,0.0,0.0407]
[1779850680487,45.69,75714.47,0.0,-0.99975,0.0,0.0408]
[1779850686251,45.69,75717.01,0.0,-0.99975,0.0,0.04099]
[1779850691563,45.69,75716.52,0.0,-0.99975,0.0,0.04095]
[1779850696599,45.69,75714.83,0.0,-0.99975,0.0,0.04083]
[1779850701634,45.69,75715.47,0.0,-0.99975,0.0,0.04088]
[1779850709692,45.69,75716.8,0.0,-0.99975,0.0,0.04097]
[1779850714729,45.69,75718.28,0.0,-0.99975,0.0,0.04092]
[1779850717748,45.69,75724.27,0.0,-0.99975,0.0,0.04136]
[1779850722782,45.69,75721.0,0.0,-0.99975,0.0,0.04112]
[1779850726533,45.69,75716.54,0.0,-0.99975,0.0,0.0408]
[1779850731846,45.69,75719.23,0.0,-0.99975,0.0,0.04099]
[1779850736881,45.69,75720.24,0.0,-0.99975,0.0,0.04106]
[1779850739903,45.69,75713.33,0.0,-0.99975,0.0,0.04057]
[1779850740909,45.69,75708.18,0.0,-0.99975,0.0,0.0402]
[1779850743931,45.69,75712.93,0.0,-0.99975,0.0,0.04054]
[1779850748965,45.69,75711.39,0.0,-0.99975,0.0,0.04043]
[1779850754002,45.69,75711.43,0.0,-0.99975,0.0,0.04043]
[1779850759038,45.69,75712.19,0.0,-0.99975,0.0,0.04049]
[1779850762059,45.69,75717.16,0.0,-0.99975,0.0,0.04084]
[1779850767094,45.69,75721.73,0.0,-0.99975,0.0,0.04117]
[1779850772129,45.69,75724.87,0.0,-0.99975,0.0,0.04124]
[1779850777164,45.69,75725.46,0.0,-0.99975,0.0,0.04129]
[1779850782199,45.69,75725.31,0.0,-0.99975,0.0,0.04128]
[1779850787234,45.69,75722.43,0.0,-0.99975,0.0,0.04107]
[1779850792270,45.69,75726.06,0.0,-0.99975,0.0,0.04133]
[1779850796298,45.69,75731.28,0.0,-0.99974,0.0,0.04171]
[1779850799320,45.69,75756.85,0.0,-0.99973,0.0,0.04363]
[1779850800327,45.69,75767.95,0.0,-0.99972,0.0,0.04448]
[1779850805364,45.69,75774.72,0.0,-0.99972,0.0,0.04501]
[1779850807376,45.69,75776.08,0.0,-0.99972,0.0,0.04512]
[1779850812413,45.69,75772.71,0.0,-0.99972,0.0,0.04485]
[1779850817449,45.69,75771.74,0.0,-0.99972,0.0,0.04478]
[1779850821482,45.69,75763.19,0.0,-0.99973,0.0,0.04411]
[1779850822484,45.69,75759.3,0.0,-0.99973,0.0,0.04381]
[1779850824500,45.69,75756.41,0.0,-0.99973,0.0,0.04359]
[1779850826517,45.69,75750.74,0.0,-0.99973,0.0,0.04316]
[1779850827519,45.69,75744.24,0.0,-0.99974,0.0,0.04267]
[1779850828526,45.69,75742.0,0.0,-0.99974,0.0,0.0425]
[1779850831549,45.69,75737.86,0.0,-0.99974,0.0,0.04204]
[1779850836583,45.69,75737.08,0.0,-0.99974,0.0,0.04198]
[1779850841620,45.69,75735.59,0.0,-0.99974,0.0,0.04187]
[1779850846655,45.69,75733.48,0.0,-0.99974,0.0,0.04171]
[1779850851688,45.69,75732.83,0.0,-0.99974,0.0,0.04167]
[1779850857456,45.69,75731.16,0.0,-0.99974,0.0,0.04155]
[1779850861758,45.69,75735.04,0.0,-0.99974,0.0,0.04183]
[1779850867528,45.69,75735.35,0.0,-0.99974,0.0,0.04185]
[1779850872835,45.69,75737.01,0.0,-0.99974,0.0,0.04197]
[1779850877870,45.69,75738.08,0.0,-0.99974,0.0,0.04205]
[1779850880892,45.69,75749.27,0.0,-0.99974,0.0,0.04289]
[1779850887668,45.69,75748.71,0.0,-0.99974,0.0,0.04285]
[1779850892978,45.69,75748.65,0.0,-0.99974,0.0,0.04268]
[1779850898012,45.69,75751.56,0.0,-0.99974,0.0,0.0429]
[1779850903048,45.69,75749.8,0.0,-0.99974,0.0,0.04277]
[1779850908083,45.69,75750.23,0.0,-0.99974,0.0,0.0428]
[1779850913117,45.69,75748.45,0.0,-0.99974,0.0,0.04267]
[1779850918152,45.69,75746.26,0.0,-0.99974,0.0,0.0425]
[1779850923187,45.69,75746.1,0.0,-0.99974,0.0,0.04249]
[1779850928222,45.69,75745.42,0.0,-0.99974,0.0,0.04244]
[1779850933257,45.69,75745.63,0.0,-0.99974,0.0,0.04245]
[1779850935274,45.69,75739.7,0.0,-0.99974,0.0,0.04201]
[1779850939300,45.69,75743.9,0.0,-0.99974,0.0,0.04233]
[1779850944334,45.69,75747.34,0.0,-0.99974,0.0,0.04258]
[1779850947358,45.69,75753.15,0.0,-0.99973,0.0,0.04302]
[1779850949372,45.69,75759.08,0.0,-0.99973,0.0,0.04347]
[1779850954407,45.69,75760.23,0.0,-0.99973,0.0,0.04339]
[1779850959441,45.69,75761.49,0.0,-0.99973,0.0,0.04349]
[1779850964477,45.69,75761.76,0.0,-0.99973,0.0,0.04351]
[1779850969512,45.69,75764.38,0.0,-0.99973,0.0,0.04371]
[1779850973541,45.69,75770.31,0.0,-0.99973,0.0,0.04417]
[1779850975554,45.69,75777.2,0.0,-0.99972,0.0,0.0447]
[1779850977568,45.69,75781.29,0.0,-0.99972,0.0,0.04502]
[1779850982606,45.69,75787.06,0.0,-0.99972,0.0,0.04548]
[1779850983612,45.69,75792.31,0.0,-0.99972,0.0,0.0459]
[1779850984622,45.69,75793.32,0.0,-0.99971,0.0,0.04598]
[1779850989654,45.69,75793.54,0.0,-0.99971,0.0,0.04599]
[1779850993683,45.69,75799.43,0.0,-0.99971,0.0,0.04647]
[1779850995695,45.69,75799.82,0.0,-0.99971,0.0,0.0465]
[1779850998724,45.69,75816.46,0.0,-0.9997,0.0,0.04787]
[1779850999731,45.69,75814.7,0.0,-0.9997,0.0,0.04772]
[1779851004764,45.69,75822.02,0.0,-0.9997,0.0,0.04833]
[1779851006779,45.69,75822.89,0.0,-0.9997,0.0,0.0484]
[1779851011813,45.69,75822.09,0.0,-0.9997,0.0,0.04816]
[1779851017855,45.69,75820.9,0.0,-0.9997,0.0,0.04806]
[1779851022892,45.69,75823.68,0.0,-0.9997,0.0,0.04829]
[1779851025915,45.69,75821.11,0.0,-0.9997,0.0,0.04808]
[1779851030952,45.69,75821.08,0.0,-0.9997,0.0,0.04807]
[1779851035988,45.69,75820.49,0.0,-0.9997,0.0,0.04802]
[1779851041021,45.69,75824.7,0.0,-0.9997,0.0,0.04838]
[1779851043036,45.69,75834.43,0.0,-0.99969,0.0,0.0492]
[1779851048804,45.69,75833.7,0.0,-0.99969,0.0,0.04914]
[1779851054112,45.69,75837.41,0.0,-0.99969,0.0,0.04946]
[1779851058874,45.69,75843.34,0.0,-0.99969,0.0,0.04997]
[1779851064191,45.69,75846.2,0.0,-0.99969,0.0,0.05021]
[1779851069225,45.69,75842.69,0.0,-0.99969,0.0,0.04991]
[1779851071239,45.69,75837.44,0.0,-0.99969,0.0,0.04928]
[1779851076274,45.69,75834.67,0.0,-0.99969,0.0,0.04904]
[1779851081310,45.69,75835.44,0.0,-0.99969,0.0,0.04911]
[1779851085340,45.69,75820.67,0.0,-0.9997,0.0,0.04786]
[1779851088358,45.69,75813.02,0.0,-0.99971,0.0,0.04723]
[1779851093393,45.69,75808.98,0.0,-0.99971,0.0,0.0469]
[1779851098429,45.69,75810.47,0.0,-0.99971,0.0,0.04702]
[1779851100443,45.69,75820.37,0.0,-0.9997,0.0,0.04784]
[1779851103465,45.69,75827.09,0.0,-0.9997,0.0,0.0484]
[1779851108500,45.69,75830.92,0.0,-0.9997,0.0,0.04872]
[1779851114541,45.69,75828.1,0.0,-0.9997,0.0,0.04848]
[1779851119577,45.69,75826.4,0.0,-0.9997,0.0,0.04834]
[1779851124611,45.69,75830.07,0.0,-0.9997,0.0,0.04865]
[1779851129646,45.69,75836.12,0.0,-0.99969,0.0,0.04916]
[1779851133675,45.69,75842.09,0.0,-0.99969,0.0,0.04949]
[1779851135688,45.69,75847.64,0.0,-0.99969,0.0,0.04997]
[1779851137703,45.69,75847.86,0.0,-0.99969,0.0,0.04999]
[1779851142737,45.69,75847.81,0.0,-0.99969,0.0,0.04998]
[1779851147773,45.69,75847.29,0.0,-0.99969,0.0,0.04994]
[1779851149787,45.69,75854.74,0.0,-0.99968,0.0,0.05059]
[1779851150795,45.69,75859.87,0.0,-0.99968,0.0,0.05104]
[1779851151804,45.69,75862.11,0.0,-0.99968,0.0,0.05124]
[1779851156837,45.69,75860.53,0.0,-0.99968,0.0,0.0511]
[1779851161910,45.69,75859.58,0.0,-0.99968,0.0,0.05101]
[1779851165918,45.69,75850.77,0.0,-0.99969,0.0,0.05024]
[1779851166926,45.69,75844.19,0.0,-0.99969,0.0,0.04967]
[1779851167935,45.69,75843.41,0.0,-0.99969,0.0,0.0496]
[1779851174982,45.69,75842.31,0.0,-0.99969,0.0,0.04951]
[1779851180033,45.69,75847.21,0.0,-0.99969,0.0,0.04993]
[1779851185052,45.69,75850.28,0.0,-0.99969,0.0,0.0502]
[1779851190087,45.69,75849.25,0.0,-0.99969,0.0,0.05011]
[1779851195121,45.69,75849.07,0.0,-0.99969,0.0,0.04991]
[1779851200157,45.69,75852.9,0.0,-0.99969,0.0,0.05024]
[1779851205192,45.69,75856.9,0.0,-0.99968,0.0,0.05059]
[1779851210227,45.69,75860.7,0.0,-0.99968,0.0,0.05092]
[1779851215267,45.69,75857.09,0.0,-0.99968,0.0,0.05061]
[1779851217276,45.69,75851.48,0.0,-0.99969,0.0,0.05012]
[1779851222313,45.69,75848.11,0.0,-0.99969,0.0,0.04983]
[1779851227347,45.69,75843.62,0.0,-0.99969,0.0,0.04944]
[1779851232382,45.69,75842.94,0.0,-0.99969,0.0,0.04938]
[1779851237416,45.69,75842.31,0.0,-0.99969,0.0,0.04933]
[1779851242451,45.69,75843.37,0.0,-0.99969,0.0,0.04942]
[1779851246479,45.69,75848.9,0.0,-0.99969,0.0,0.04989]
[1779851248493,45.69,75854.47,0.0,-0.99969,0.0,0.05038]
[1779851254536,45.69,75855.78,0.0,-0.99969,0.0,0.05031]
[1779851259571,45.69,75854.5,0.0,-0.99969,0.0,0.0502]
[1779851264605,45.69,75854.99,0.0,-0.99969,0.0,0.05024]
[1779851269642,45.69,75854.21,0.0,-0.99969,0.0,0.05017]
[1779851274676,45.69,75854.77,0.0,-0.99969,0.0,0.05022]
[1779851279710,45.69,75856.03,0.0,-0.99969,0.0,0.05033]
[1779851282731,45.69,75861.17,0.0,-0.99968,0.0,0.05078]
[1779851287767,45.69,75857.49,0.0,-0.99968,0.0,0.05046]
[1779851292802,45.69,75855.35,0.0,-0.99969,0.0,0.05027]
[1779851297837,45.69,75853.21,0.0,-0.99969,0.0,0.05008]
[1779851302872,45.69,75853.59,0.0,-0.99969,0.0,0.05012]
[1779851305892,45.69,75849.73,0.0,-0.99969,0.0,0.04978]
[1779851312942,45.69,75849.5,0.0,-0.99969,0.0,0.04958]
[1779851318983,45.69,75849.76,0.0,-0.99969,0.0,0.0496]
[1779851325027,45.69,75850.4,0.0,-0.99969,0.0,0.04966]
[1779851330060,45.69,75851.87,0.0,-0.99969,0.0,0.04978]
[1779851335096,45.69,75853.75,0.0,-0.99969,0.0,0.04995]
[1779851340132,45.69,75856.18,0.0,-0.99969,0.0,0.05016]
[1779851343153,45.69,75851.14,0.0,-0.99969,0.0,0.04972]
[1779851348188,45.69,75855.07,0.0,-0.99969,0.0,0.05006]
[1779851354229,45.69,75855.16,0.0,-0.99969,0.0,0.05007]
[1779851357251,45.69,75847.94,0.0,-0.99969,0.0,0.04944]
[1779851358258,45.69,75844.12,0.0,-0.99969,0.0,0.04912]
[1779851360997,45.69,75842.95,0.0,-0.99969,0.0,0.04902]
[1779851369335,45.69,75842.97,0.0,-0.99969,0.0,0.04902]
[1779851371067,45.69,75832.21,0.0,-0.9997,0.0,0.04793]
[1779851371349,45.69,75832.21,0.0,-0.9997,0.0,0.04793]
[1779851373364,45.69,75828.33,0.0,-0.9997,0.0,0.04761]
[1779851379406,45.69,75822.58,0.0,-0.99971,0.0,0.04714]
[1779851384443,45.69,75820.62,0.0,-0.99971,0.0,0.04698]
[1779851385448,45.69,75814.3,0.0,-0.99971,0.0,0.04646]
[1779851391219,45.69,75810.23,0.0,-0.99971,0.0,0.04613]
[1779851392497,45.69,75805.48,0.0,-0.99972,0.0,0.04575]
[1779851397533,45.69,75811.57,0.0,-0.99971,0.0,0.04624]
[1779851402571,45.69,75811.78,0.0,-0.99971,0.0,0.04626]
[1779851404591,45.69,75806.25,0.0,-0.99972,0.0,0.04581]
[1779851409620,45.69,75803.83,0.0,-0.99972,0.0,0.04562]
[1779851414657,45.69,75798.67,0.0,-0.99972,0.0,0.04521]
[1779851419690,45.69,75789.04,0.0,-0.99972,0.0,0.04445]
[1779851420698,45.69,75782.97,0.0,-0.99973,0.0,0.04398]
[1779851425734,45.69,75783.67,0.0,-0.99973,0.0,0.04404]
[1779851427747,45.69,75794.33,0.0,-0.99972,0.0,0.04487]
[1779851428756,45.69,75801.82,0.0,-0.99972,0.0,0.04546]
[1779851433794,45.69,75804.61,0.0,-0.99972,0.0,0.04551]
[1779851436811,45.69,75811.26,0.0,-0.99971,0.0,0.04604]
[1779851441846,45.69,75813.68,0.0,-0.99971,0.0,0.04624]
[1779851451669,45.69,75814.11,0.0,-0.99971,0.0,0.04627]
[1779851456952,45.69,75815.48,0.0,-0.99971,0.0,0.04638]
[1779851461986,45.69,75813.18,0.0,-0.99971,0.0,0.0462]
[1779851470043,45.69,75817.18,0.0,-0.99971,0.0,0.04652]
[1779851475079,45.69,75821.12,0.0,-0.99971,0.0,0.04684]
[1779851480117,45.69,75822.67,0.0,-0.99971,0.0,0.04697]
[1779851486161,45.69,75823.16,0.0,-0.99971,0.0,0.04701]
[1779851491194,45.69,75827.18,0.0,-0.99971,0.0,0.04716]
[1779851497237,45.69,75823.49,0.0,-0.99971,0.0,0.04686]
[1779851502273,45.69,75821.34,0.0,-0.99971,0.0,0.04668]
[1779851504286,45.69,75810.66,0.0,-0.99972,0.0,0.04582]
[1779851505293,45.69,75805.69,0.0,-0.99972,0.0,0.04542]
[1779851506300,45.69,75805.96,0.0,-0.99972,0.0,0.04545]
[1779851511339,45.69,75805.2,0.0,-0.99972,0.0,0.04539]
[1779851516373,45.69,75803.34,0.0,-0.99972,0.0,0.04524]
[1779851521410,45.69,75802.76,0.0,-0.99972,0.0,0.04519]
[1779851526443,45.69,75800.19,0.0,-0.99972,0.0,0.04499]
[1779851532244,45.69,75799.29,0.0,-0.99972,0.0,0.04492]
[1779851542314,45.69,75797.91,0.0,-0.99972,0.0,0.04481]
[1779851547595,45.69,75797.93,0.0,-0.99972,0.0,0.04481]
[1779851553637,45.69,75797.93,0.0,-0.99972,0.0,0.04464]
[1779851558672,45.69,75795.65,0.0,-0.99972,0.0,0.04447]
[1779851563708,45.69,75790.86,0.0,-0.99973,0.0,0.04409]
[1779851568743,45.69,75792.04,0.0,-0.99973,0.0,0.04418]
[1779851574784,45.69,75795.72,0.0,-0.99972,0.0,0.04447]
[1779851580827,45.69,75796.23,0.0,-0.99972,0.0,0.04451]
[1779851585863,45.69,75799.8,0.0,-0.99972,0.0,0.04479]
[1779851590897,45.69,75800.14,0.0,-0.99972,0.0,0.04482]
[1779851595933,45.69,75799.45,0.0,-0.99972,0.0,0.04476]
[1779851600968,45.69,75799.49,0.0,-0.99972,0.0,0.04477]
[1779851606003,45.69,75799.74,0.0,-0.99972,0.0,0.04479]
[1779851609024,45.69,75805.63,0.0,-0.99972,0.0,0.04525]
[1779851614058,45.69,75805.0,0.0,-0.99972,0.0,0.04503]
[1779851617080,45.69,75799.87,0.0,-0.99972,0.0,0.04463]
[1779851622115,45.69,75795.2,0.0,-0.99973,0.0,0.04426]
[1779851627149,45.69,75793.13,0.0,-0.99973,0.0,0.0441]
[1779851632185,45.69,75793.39,0.0,-0.99973,0.0,0.04412]
[1779851637219,45.69,75793.34,0.0,-0.99973,0.0,0.04412]
[1779851642255,45.69,75793.29,0.0,-0.99973,0.0,0.04411]
[1779851645277,45.69,75788.19,0.0,-0.99973,0.0,0.04372]
[1779851650310,45.69,75789.79,0.0,-0.99973,0.0,0.04384]
[1779851655346,45.69,75790.81,0.0,-0.99973,0.0,0.04392]
[1779851660380,45.69,75790.49,0.0,-0.99973,0.0,0.0439]
[1779851665415,45.69,75790.77,0.0,-0.99973,0.0,0.04392]
[1779851670452,45.69,75793.39,0.0,-0.99973,0.0,0.04412]
[1779851675486,45.69,75792.2,0.0,-0.99973,0.0,0.04386]
[1779851680521,45.69,75792.54,0.0,-0.99973,0.0,0.04389]
[1779851686568,45.69,75792.09,0.0,-0.99973,0.0,0.04386]
[1779851692609,45.69,75793.76,0.0,-0.99973,0.0,0.04398]
[1779851697644,45.69,75792.22,0.0,-0.99973,0.0,0.04387]
[1779851703443,45.69,75790.32,0.0,-0.99973,0.0,0.04372]
[1779851708724,45.69,75792.4,0.0,-0.99973,0.0,0.04388]
[1779851714764,45.69,75792.19,0.0,-0.99973,0.0,0.04386]
[1779851719801,45.69,75787.43,0.0,-0.99973,0.0,0.0435]
[1779851720810,45.69,75750.37,0.0,-0.99975,0.0,0.04075]
[1779851721816,45.69,75740.22,0.0,-0.99975,0.0,0.04002]
[1779851723606,45.69,75738.39,0.0,-0.99975,0.0,0.03989]
[1779851724839,45.69,75744.52,0.0,-0.99975,0.0,0.04033]
[1779851725845,45.69,75754.08,0.0,-0.99975,0.0,0.04102]
[1779851731886,45.69,75755.93,0.0,-0.99975,0.0,0.04099]
[1779851736921,45.69,75763.85,0.0,-0.99974,0.0,0.04157]
[1779851739943,45.69,75769.43,0.0,-0.99974,0.0,0.04198]
[1779851745985,45.69,75768.68,0.0,-0.99974,0.0,0.04193]
[1779851751021,45.69,75768.39,0.0,-0.99974,0.0,0.0419]
[1779851757064,45.69,75768.08,0.0,-0.99974,0.0,0.04188]
[1779851760085,45.69,75774.75,0.0,-0.99974,0.0,0.04238]
[1779851765119,45.69,75777.7,0.0,-0.99974,0.0,0.0426]
[1779851770155,45.69,75778.29,0.0,-0.99974,0.0,0.04264]
[1779851773963,45.69,75782.72,0.0,-0.99973,0.0,0.04298]
[1779851779218,45.69,75781.38,0.0,-0.99973,0.0,0.04287]
[1779851781234,45.69,75773.21,0.0,-0.99974,0.0,0.04226]
[1779851786268,45.69,75771.57,0.0,-0.99974,0.0,0.04214]
[1779851791305,45.69,75771.36,0.0,-0.99974,0.0,0.04196]
[1779851793318,45.69,75764.87,0.0,-0.99974,0.0,0.04149]
[1779851797347,45.69,75756.62,0.0,-0.99975,0.0,0.04089]
[1779851798354,45.69,75750.26,0.0,-0.99975,0.0,0.04043]
[1779851803388,45.69,75752.11,0.0,-0.99975,0.0,0.04056]
[1779851808423,45.69,75752.37,0.0,-0.99975,0.0,0.04058]
[1779851813458,45.69,75755.91,0.0,-0.99975,0.0,0.04083]
[1779851818494,45.69,75756.44,0.0,-0.99975,0.0,0.04087]
[1779851823529,45.69,75755.54,0.0,-0.99975,0.0,0.04081]
[1779851825543,45.69,75749.45,0.0,-0.99975,0.0,0.04037]
[1779851827557,45.69,75749.27,0.0,-0.99975,0.0,0.04036]
[1779851832591,45.69,75750.38,0.0,-0.99975,0.0,0.04044]
[1779851837626,45.69,75754.56,0.0,-0.99975,0.0,0.04074]
[1779851842661,45.69,75753.95,0.0,-0.99975,0.0,0.04069]
[1779851847698,45.69,75753.76,0.0,-0.99975,0.0,0.04068]
[1779851852732,45.69,75754.71,0.0,-0.99975,0.0,0.04059]
[1779851859781,45.69,75751.02,0.0,-0.99975,0.0,0.04033]
[1779851864817,45.69,75751.0,0.0,-0.99975,0.0,0.04033]
[1779851869852,45.69,75752.17,0.0,-0.99975,0.0,0.04041]
[1779851874887,45.69,75752.82,0.0,-0.99975,0.0,0.04046]
[1779851879923,45.69,75754.38,0.0,-0.99975,0.0,0.04057]
[1779851885964,45.69,75754.89,0.0,-0.99975,0.0,0.04061]
[1779851889993,45.69,75760.36,0.0,-0.99975,0.0,0.041]
[1779851895028,45.69,75762.91,0.0,-0.99975,0.0,0.04119]
[1779851900064,45.69,75762.03,0.0,-0.99975,0.0,0.04112]
[1779851905099,45.69,75760.07,0.0,-0.99975,0.0,0.04098]
[1779851910134,45.69,75762.61,0.0,-0.99975,0.0,0.04116]
[1779851915171,45.69,75764.18,0.0,-0.99975,0.0,0.04112]
[1779851920205,45.69,75765.09,0.0,-0.99975,0.0,0.04119]
[1779851925239,45.69,75766.02,0.0,-0.99974,0.0,0.04125]
[1779851930275,45.69,75766.12,0.0,-0.99974,0.0,0.04126]
[1779851932289,45.69,75760.51,0.0,-0.99975,0.0,0.04085]
[1779851937324,45.69,75758.7,0.0,-0.99975,0.0,0.04072]
[1779851942358,45.69,75758.86,0.0,-0.99975,0.0,0.04074]
[1779851947393,45.69,75759.24,0.0,-0.99975,0.0,0.04076]
[1779851953436,45.69,75757.59,0.0,-0.99975,0.0,0.04064]
[1779851958471,45.69,75763.57,0.0,-0.99975,0.0,0.04108]
[1779851963507,45.69,75763.64,0.0,-0.99975,0.0,0.04108]
[1779851969549,45.69,75763.79,0.0,-0.99975,0.0,0.04109]
[1779851974584,45.69,75763.45,0.0,-0.99975,0.0,0.04091]
[1779851979621,45.69,75762.8,0.0,-0.99975,0.0,0.04086]
[1779851984654,45.69,75763.38,0.0,-0.99975,0.0,0.04091]
[1779851989688,45.69,75763.3,0.0,-0.99975,0.0,0.0409]
[1779851994723,45.69,75763.33,0.0,-0.99975,0.0,0.0409]
[1779851999759,45.69,75762.36,0.0,-0.99975,0.0,0.04083]
[1779852002791,45.69,75743.4,0.0,-0.99976,0.0,0.03948]
[1779852003798,45.69,75740.2,0.0,-0.99976,0.0,0.03926]
[1779852008836,45.69,75740.83,0.0,-0.99976,0.0,0.0393]
[1779852013870,45.69,75738.46,0.0,-0.99976,0.0,0.03914]
[1779852018904,45.69,75738.15,0.0,-0.99976,0.0,0.03912]
[1779852023941,45.69,75738.39,0.0,-0.99976,0.0,0.03913]
[1779852025954,45.69,75728.94,0.0,-0.99976,0.0,0.03848]
[1779852026961,45.69,75727.87,0.0,-0.99976,0.0,0.03841]
[1779852033003,45.69,75728.83,0.0,-0.99976,0.0,0.03832]
[1779852039047,45.69,75731.86,0.0,-0.99976,0.0,0.03853]
[1779852043083,45.69,75739.92,0.0,-0.99976,0.0,0.03909]
[1779852045863,45.69,75743.24,0.0,-0.99976,0.0,0.03932]
[1779852051130,45.69,75742.1,0.0,-0.99976,0.0,0.03924]
[1779852056165,45.69,75740.39,0.0,-0.99976,0.0,0.03912]
[1779852061201,45.69,75740.29,0.0,-0.99976,0.0,0.03911]
[1779852066238,45.69,75737.48,0.0,-0.99976,0.0,0.03892]
[1779852068251,45.69,75731.57,0.0,-0.99976,0.0,0.03851]
[1779852073285,45.69,75729.88,0.0,-0.99976,0.0,0.0384]
[1779852078320,45.69,75729.24,0.0,-0.99976,0.0,0.03835]
[1779852083355,45.69,75730.27,0.0,-0.99976,0.0,0.03842]
[1779852088390,45.69,75729.45,0.0,-0.99976,0.0,0.03837]
[1779852093426,45.69,75726.12,0.0,-0.99977,0.0,0.03799]
[1779852100475,45.69,75726.67,0.0,-0.99977,0.0,0.03803]
[1779852105509,45.69,75726.15,0.0,-0.99977,0.0,0.03799]
[1779852113565,45.69,75726.18,0.0,-0.99977,0.0,0.038]
[1779852115579,45.69,75730.31,0.0,-0.99976,0.0,0.03828]
[1779852121621,45.69,75728.12,0.0,-0.99977,0.0,0.03813]
[1779852126657,45.69,75727.83,0.0,-0.99977,0.0,0.03811]
[1779852130685,45.69,75721.92,0.0,-0.99977,0.0,0.03771]
[1779852135719,45.69,75722.37,0.0,-0.99977,0.0,0.03774]
[1779852140756,45.69,75718.31,0.0,-0.99977,0.0,0.03747]
[1779852145794,45.69,75721.62,0.0,-0.99977,0.0,0.03769]
[1779852150825,45.69,75722.14,0.0,-0.99977,0.0,0.03772]
[1779852155864,45.69,75724.59,0.0,-0.99977,0.0,0.03774]
[1779852161907,45.69,75723.65,0.0,-0.99977,0.0,0.03768]
[1779852166942,45.69,75721.67,0.0,-0.99977,0.0,0.03755]
[1779852171979,45.69,75721.0,0.0,-0.99977,0.0,0.0375]
[1779852177015,45.69,75711.82,0.0,-0.99977,0.0,0.03689]
[1779852178021,45.69,75711.67,0.0,-0.99977,0.0,0.03688]
[1779852184065,45.69,75712.16,0.0,-0.99977,0.0,0.03691]
[1779852190108,45.69,75712.89,0.0,-0.99977,0.0,0.03696]
[1779852195145,45.69,75714.12,0.0,-0.99977,0.0,0.03704]
[1779852200181,45.69,75713.71,0.0,-0.99977,0.0,0.03702]
[1779852205215,45.69,75713.83,0.0,-0.99977,0.0,0.03702]
[1779852210251,45.69,75713.68,0.0,-0.99977,0.0,0.03701]
[1779852213271,45.69,75718.81,0.0,-0.99977,0.0,0.03721]
[1779852218309,45.69,75723.52,0.0,-0.99977,0.0,0.03752]
[1779852221327,45.69,75728.16,0.0,-0.99977,0.0,0.03784]
[1779852227163,45.69,75727.88,0.0,-0.99977,0.0,0.03782]
[1779852232406,45.69,75724.98,0.0,-0.99977,0.0,0.03762]
[1779852237440,45.69,75723.52,0.0,-0.99977,0.0,0.03752]
[1779852241469,45.69,75713.27,0.0,-0.99977,0.0,0.03684]
[1779852242478,45.69,75704.82,0.0,-0.99978,0.0,0.03629]
[1779852244493,45.69,75702.05,0.0,-0.99978,0.0,0.03611]
[1779852249528,45.69,75705.05,0.0,-0.99978,0.0,0.03631]
[1779852256577,45.69,75705.58,0.0,-0.99978,0.0,0.03634]
[1779852261612,45.69,75708.36,0.0,-0.99978,0.0,0.03652]
[1779852264632,45.69,75701.94,0.0,-0.99978,0.0,0.0361]
[1779852269667,45.69,75698.13,0.0,-0.99978,0.0,0.03586]
[1779852274702,45.69,75695.46,0.0,-0.99978,0.0,0.03555]
[1779852279738,45.69,75694.93,0.0,-0.99978,0.0,0.03551]
[1779852284773,45.69,75693.45,0.0,-0.99978,0.0,0.03542]
[1779852286787,45.69,75707.08,0.0,-0.99978,0.0,0.0363]
[1779852288800,45.69,75713.1,0.0,-0.99977,0.0,0.03669]
[1779852293835,45.69,75716.53,0.0,-0.99977,0.0,0.03691]
[1779852298871,45.69,75720.52,0.0,-0.99977,0.0,0.03718]
[1779852301892,45.69,75730.72,0.0,-0.99977,0.0,0.03786]
[1779852302898,45.69,75738.83,0.0,-0.99976,0.0,0.03841]
[1779852307934,45.69,75738.35,0.0,-0.99976,0.0,0.03838]
[1779852312968,45.69,75749.08,0.0,-0.99976,0.0,0.03912]
[1779852313976,45.69,75749.54,0.0,-0.99976,0.0,0.03915]
[1779852319014,45.69,75742.81,0.0,-0.99976,0.0,0.03869]
[1779852321028,45.69,75742.21,0.0,-0.99976,0.0,0.03864]
[1779852326068,45.69,75750.93,0.0,-0.99976,0.0,0.03925]
[1779852327074,45.69,75751.29,0.0,-0.99976,0.0,0.03927]
[1779852332108,45.69,75751.68,0.0,-0.99976,0.0,0.03915]
[1779852337143,45.69,75751.9,0.0,-0.99976,0.0,0.03917]
[1779852342179,45.69,75751.22,0.0,-0.99976,0.0,0.03912]
[1779852347218,45.69,75756.62,0.0,-0.99976,0.0,0.0395]
[1779852352255,45.69,75752.97,0.0,-0.99976,0.0,0.03924]
[1779852354268,45.69,75747.96,0.0,-0.99976,0.0,0.03889]
[1779852359304,45.69,75746.6,0.0,-0.99976,0.0,0.0388]
[1779852364338,45.69,75745.36,0.0,-0.99976,0.0,0.03871]
[1779852371392,45.69,75744.19,0.0,-0.99976,0.0,0.03863]
[1779852378220,45.69,75743.23,0.0,-0.99976,0.0,0.03857]
[1779852383472,45.69,75746.27,0.0,-0.99976,0.0,0.03877]
[1779852388507,45.69,75748.57,0.0,-0.99976,0.0,0.03893]
[1779852393542,45.69,75752.12,0.0,-0.99976,0.0,0.03903]
[1779852398576,45.69,75752.99,0.0,-0.99976,0.0,0.03909]
[1779852404618,45.69,75751.57,0.0,-0.99976,0.0,0.03899]
[1779852409653,45.69,75752.21,0.0,-0.99976,0.0,0.03904]
[1779852414689,45.69,75754.84,0.0,-0.99976,0.0,0.03922]
[1779852419724,45.69,75758.46,0.0,-0.99976,0.0,0.03947]
[1779852424781,45.69,75762.73,0.0,-0.99975,0.0,0.03977]
[1779852429817,45.69,75764.94,0.0,-0.99975,0.0,0.03993]
[1779852434852,45.69,75765.41,0.0,-0.99975,0.0,0.03996]
[1779852439887,45.69,75763.89,0.0,-0.99975,0.0,0.03985]
[1779852446936,45.69,75763.86,0.0,-0.99975,0.0,0.03985]
[1779852458786,45.69,75763.2,0.0,-0.99975,0.0,0.03965]
[1779852464056,45.69,75763.27,0.0,-0.99975,0.0,0.03966]
[1779852469091,45.69,75759.39,0.0,-0.99976,0.0,0.03938]
[1779852474128,45.69,75758.19,0.0,-0.99976,0.0,0.0393]
[1779852479163,45.69,75758.16,0.0,-0.99976,0.0,0.0393]
[1779852482183,45.69,75752.96,0.0,-0.99976,0.0,0.03894]
[1779852483189,45.69,75742.83,0.0,-0.99976,0.0,0.03824]
[1779852484196,45.69,75742.13,0.0,-0.99976,0.0,0.03819]
[1779852491251,45.69,75740.9,0.0,-0.99976,0.0,0.03811]
[1779852496285,45.69,75743.35,0.0,-0.99976,0.0,0.03828]
[1779852503334,45.69,75743.02,0.0,-0.99976,0.0,0.03825]
[1779852504342,45.69,75737.64,0.0,-0.99977,0.0,0.03789]
[1779852506357,45.69,75733.54,0.0,-0.99977,0.0,0.03761]
[1779852510384,45.69,75734.36,0.0,-0.99977,0.0,0.03767]
[1779852515420,45.69,75732.57,0.0,-0.99977,0.0,0.0374]
[1779852520455,45.69,75739.19,0.0,-0.99977,0.0,0.03784]
[1779852525493,45.69,75732.57,0.0,-0.99977,0.0,0.0374]
[1779852530528,45.69,75728.29,0.0,-0.99977,0.0,0.03711]
[1779852535562,45.69,75724.33,0.0,-0.99977,0.0,0.03685]
[1779852540601,45.69,75722.12,0.0,-0.99977,0.0,0.03671]
[1779852545633,45.69,75723.25,0.0,-0.99977,0.0,0.03678]
[1779852550668,45.69,75727.28,0.0,-0.99977,0.0,0.03705]
[1779852555702,45.69,75723.36,0.0,-0.99977,0.0,0.03679]
[1779852560738,45.69,75723.08,0.0,-0.99977,0.0,0.03677]
[1779852565773,45.69,75720.51,0.0,-0.99977,0.0,0.0366]
[1779852570809,45.69,75718.18,0.0,-0.99978,0.0,0.03645]
[1779852575843,45.69,75717.18,0.0,-0.99978,0.0,0.03624]
[1779852580881,45.69,75720.95,0.0,-0.99978,0.0,0.03649]
[1779852585915,45.69,75720.04,0.0,-0.99978,0.0,0.03643]
[1779852590951,45.69,75717.98,0.0,-0.99978,0.0,0.03629]
[1779852595985,45.69,75718.04,0.0,-0.99978,0.0,0.0363]
[1779852598000,45.69,75725.53,0.0,-0.99977,0.0,0.03679]
[1779852603036,45.69,75726.87,0.0,-0.99977,0.0,0.03688]
[1779852608072,45.69,75728.49,0.0,-0.99977,0.0,0.03698]
[1779852611092,45.69,75736.86,0.0,-0.99977,0.0,0.03754]
[1779852616128,45.69,75739.48,0.0,-0.99977,0.0,0.03772]
[1779852621162,45.69,75743.0,0.0,-0.99977,0.0,0.03795]
[1779852626199,45.69,75745.86,0.0,-0.99976,0.0,0.03815]
[1779852631233,45.69,75749.2,0.0,-0.99976,0.0,0.03823]
[1779852635261,45.69,75754.86,0.0,-0.99976,0.0,0.03862]
[1779852641302,45.69,75757.6,0.0,-0.99976,0.0,0.0388]
[1779852646338,45.69,75752.31,0.0,-0.99976,0.0,0.03844]
[1779852651372,45.69,75746.52,0.0,-0.99977,0.0,0.03805]
[1779852653386,45.69,75744.02,0.0,-0.99977,0.0,0.03788]
[1779852660215,45.69,75746.49,0.0,-0.99977,0.0,0.03804]
[1779852666478,45.69,75750.15,0.0,-0.99976,0.0,0.03829]
[1779852671513,45.69,75749.69,0.0,-0.99976,0.0,0.03826]
[1779852673527,45.69,75741.6,0.0,-0.99977,0.0,0.03771]
[1779852678562,45.69,75738.27,0.0,-0.99977,0.0,0.03749]
[1779852685612,45.69,75736.25,0.0,-0.99977,0.0,0.03735]
[1779852692660,45.69,75734.27,0.0,-0.99977,0.0,0.03708]
[1779852697696,45.69,75732.36,0.0,-0.99977,0.0,0.03695]
[1779852703738,45.69,75731.33,0.0,-0.99977,0.0,0.03688]
[1779852708775,45.69,75730.19,0.0,-0.99977,0.0,0.03681]
[1779852713811,45.69,75729.69,0.0,-0.99977,0.0,0.03677]
[1779852718846,45.69,75729.49,0.0,-0.99977,0.0,0.03676]
[1779852723881,45.69,75730.19,0.0,-0.99977,0.0,0.03681]
[1779852728917,45.69,75728.6,0.0,-0.99977,0.0,0.0367]
[1779852733952,45.69,75732.06,0.0,-0.99977,0.0,0.03693]
[1779852738986,45.69,75732.04,0.0,-0.99977,0.0,0.03693]
[1779852739993,45.69,75727.5,0.0,-0.99977,0.0,0.03663]
[1779852748052,45.69,75725.57,0.0,-0.99978,0.0,0.0365]
[1779852753088,45.69,75725.2,0.0,-0.99978,0.0,0.03634]
[1779852758130,45.69,75724.17,0.0,-0.99978,0.0,0.03627]
[1779852763164,45.69,75724.45,0.0,-0.99978,0.0,0.03629]
[1779852770214,45.69,75726.13,0.0,-0.99978,0.0,0.0364]
[1779852776255,45.69,75725.11,0.0,-0.99978,0.0,0.03633]
[1779852782297,45.69,75725.84,0.0,-0.99978,0.0,0.03638]
[1779852787331,45.69,75724.48,0.0,-0.99978,0.0,0.03629]
[1779852792366,45.69,75725.55,0.0,-0.99978,0.0,0.03636]
[1779852797401,45.69,75725.83,0.0,-0.99978,0.0,0.03638]
[1779852803443,45.69,75722.05,0.0,-0.99978,0.0,0.03613]
[1779852805458,45.69,75712.13,0.0,-0.99978,0.0,0.03549]
[1779852810493,45.69,75708.97,0.0,-0.99978,0.0,0.03529]
[1779852815527,45.69,75703.38,0.0,-0.99979,0.0,0.0348]
[1779852820564,45.69,75701.44,0.0,-0.99979,0.0,0.03468]
[1779852825598,45.69,75702.08,0.0,-0.99979,0.0,0.03472]
[1779852830633,45.69,75702.59,0.0,-0.99979,0.0,0.03475]
[1779852835667,45.69,75703.52,0.0,-0.99979,0.0,0.03481]
[1779852841493,45.69,75704.17,0.0,-0.99979,0.0,0.03485]
[1779852847754,45.69,75704.59,0.0,-0.99979,0.0,0.03488]
[1779852852786,45.69,75702.33,0.0,-0.99979,0.0,0.03473]
[1779852857821,45.69,75702.84,0.0,-0.99979,0.0,0.03477]
[1779852863863,45.69,75705.85,0.0,-0.99979,0.0,0.03496]
[1779852868899,45.69,75706.96,0.0,-0.99978,0.0,0.03503]
[1779852873934,45.69,75705.67,0.0,-0.99979,0.0,0.03481]
[1779852878968,45.69,75705.88,0.0,-0.99979,0.0,0.03482]
[1779852884007,45.69,75706.58,0.0,-0.99979,0.0,0.03486]
[1779852889039,45.69,75705.03,0.0,-0.99979,0.0,0.03477]
[1779852895086,45.69,75709.24,0.0,-0.99978,0.0,0.03503]
[1779852900122,45.69,75710.4,0.0,-0.99978,0.0,0.0351]
[1779852905157,45.69,75709.46,0.0,-0.99978,0.0,0.03504]
[1779852911203,45.69,75706.44,0.0,-0.99979,0.0,0.03485]
[1779852914225,45.69,75694.17,0.0,-0.99979,0.0,0.03409]
[1779852919265,45.69,75662.14,0.0,-0.9998,0.0,0.03217]
[1779852920274,45.69,75649.67,0.0,-0.99981,0.0,0.03145]
[1779852925310,45.69,75642.97,0.0,-0.99981,0.0,0.03107]
[1779852930343,45.69,75643.19,0.0,-0.99981,0.0,0.03108]
[1779852933367,45.69,75638.08,0.0,-0.99981,0.0,0.03067]
[1779852938399,45.69,75635.11,0.0,-0.99981,0.0,0.03051]
[1779852943435,45.69,75630.8,0.0,-0.99982,0.0,0.03027]
[1779852948470,45.69,75631.09,0.0,-0.99982,0.0,0.03028]
[1779852953505,45.69,75632.66,0.0,-0.99981,0.0,0.03037]
[1779852958541,45.69,75633.17,0.0,-0.99981,0.0,0.0304]
[1779852963577,45.69,75635.53,0.0,-0.99981,0.0,0.03053]
[1779852968609,45.69,75636.04,0.0,-0.99981,0.0,0.03056]
[1779852973646,45.69,75636.18,0.0,-0.99981,0.0,0.03057]
[1779852978681,45.69,75636.2,0.0,-0.99981,0.0,0.03057]
[1779852983716,45.69,75636.06,0.0,-0.99981,0.0,0.03056]
[1779852988751,45.69,75635.97,0.0,-0.99981,0.0,0.03056]
[1779852993788,45.69,75635.25,0.0,-0.99981,0.0,0.03039]
[1779852998825,45.69,75634.6,0.0,-0.99981,0.0,0.03036]
[1779853003860,45.69,75635.92,0.0,-0.99981,0.0,0.03043]
[1779853008895,45.69,75634.63,0.0,-0.99981,0.0,0.03036]
[1779853013931,45.69,75638.6,0.0,-0.99981,0.0,0.03058]
[1779853018965,45.69,75638.82,0.0,-0.99981,0.0,0.03059]
[1779853023999,45.69,75636.13,0.0,-0.99981,0.0,0.03044]
[1779853029034,45.69,75637.61,0.0,-0.99981,0.0,0.03052]
[1779853034073,45.69,75637.94,0.0,-0.99981,0.0,0.03054]
[1779853039106,45.69,75637.31,0.0,-0.99981,0.0,0.03051]
[1779853044142,45.69,75638.11,0.0,-0.99981,0.0,0.03055]
[1779853048170,45.69,75632.96,0.0,-0.99982,0.0,0.03027]
[1779853053207,45.69,75631.83,0.0,-0.99982,0.0,0.03008]
[1779853058242,45.69,75636.71,0.0,-0.99981,0.0,0.03035]
[1779853063276,45.69,75636.72,0.0,-0.99981,0.0,0.03035]
[1779853068313,45.69,75637.57,0.0,-0.99981,0.0,0.0304]
[1779853073348,45.69,75636.18,0.0,-0.99982,0.0,0.03032]
[1779853080396,45.69,75635.97,0.0,-0.99982,0.0,0.03031]
[1779853085432,45.69,75636.77,0.0,-0.99981,0.0,0.03035]
[1779853090467,45.69,75642.36,0.0,-0.99981,0.0,0.03066]
[1779853095502,45.69,75642.31,0.0,-0.99981,0.0,0.03066]
[1779853100536,45.69,75642.25,0.0,-0.99981,0.0,0.03066]
[1779853105572,45.69,75640.58,0.0,-0.99981,0.0,0.03057]
[1779853107586,45.69,75647.54,0.0,-0.99981,0.0,0.03096]
[1779853112621,45.69,75650.37,0.0,-0.99981,0.0,0.03099]
[1779853117659,45.69,75651.83,0.0,-0.99981,0.0,0.03107]
[1779853122692,45.69,75650.68,0.0,-0.99981,0.0,0.03101]
[1779853124705,45.69,75656.28,0.0,-0.99981,0.0,0.03133]
[1779853129741,45.69,75659.42,0.0,-0.99981,0.0,0.0315]
[1779853134777,45.69,75662.96,0.0,-0.99981,0.0,0.03171]
[1779853139813,45.69,75662.15,0.0,-0.99981,0.0,0.03166]
[1779853144846,45.69,75662.09,0.0,-0.99981,0.0,0.03166]
[1779853151898,45.69,75661.93,0.0,-0.99981,0.0,0.03165]
[1779853152905,45.69,75653.7,0.0,-0.99981,0.0,0.03118]
[1779853153912,45.69,75653.78,0.0,-0.99981,0.0,0.03118]
[1779853155926,45.69,75646.91,0.0,-0.99981,0.0,0.0308]
[1779853156932,45.69,75646.39,0.0,-0.99981,0.0,0.03077]
[1779853161968,45.69,75647.09,0.0,-0.99981,0.0,0.03081]
[1779853167003,45.69,75644.28,0.0,-0.99981,0.0,0.03065]
[1779853172038,45.69,75641.19,0.0,-0.99981,0.0,0.03035]
[1779853177073,45.69,75640.13,0.0,-0.99982,0.0,0.03029]
[1779853182107,45.69,75640.21,0.0,-0.99982,0.0,0.0303]
[1779853186136,45.69,75636.83,0.0,-0.99982,0.0,0.03011]
[1779853191170,45.69,75635.5,0.0,-0.99982,0.0,0.03004]
[1779853196208,45.69,75635.79,0.0,-0.99982,0.0,0.03005]
[1779853200235,45.69,75641.03,0.0,-0.99981,0.0,0.03034]
[1779853204032,45.69,75650.47,0.0,-0.99981,0.0,0.03087]
[1779853207286,45.69,75659.13,0.0,-0.99981,0.0,0.03136]
[1779853208294,45.69,75669.32,0.0,-0.9998,0.0,0.03195]
[1779853209301,45.69,75671.24,0.0,-0.9998,0.0,0.03206]
[1779853214335,45.69,75671.17,0.0,-0.9998,0.0,0.03206]
[1779853219370,45.69,75669.95,0.0,-0.9998,0.0,0.03198]
[1779853224173,45.69,75675.42,0.0,-0.9998,0.0,0.0323]
[1779853229441,45.69,75671.29,0.0,-0.9998,0.0,0.03206]
[1779853234483,45.69,75670.98,0.0,-0.9998,0.0,0.03192]
[1779853239510,45.69,75670.92,0.0,-0.9998,0.0,0.03191]
[1779853242533,45.69,75665.8,0.0,-0.99981,0.0,0.03162]
[1779853250588,45.69,75663.65,0.0,-0.99981,0.0,0.03149]
[1779853256630,45.69,75668.12,0.0,-0.99981,0.0,0.03175]
[1779853261665,45.69,75668.88,0.0,-0.99981,0.0,0.03179]
[1779853265693,45.69,75663.32,0.0,-0.99981,0.0,0.03147]
[1779853270729,45.69,75666.68,0.0,-0.99981,0.0,0.03167]
[1779853275764,45.69,75666.01,0.0,-0.99981,0.0,0.03163]
[1779853280798,45.69,75665.93,0.0,-0.99981,0.0,0.03162]
[1779853285835,45.69,75665.72,0.0,-0.99981,0.0,0.03161]
[1779853290871,45.69,75665.29,0.0,-0.99981,0.0,0.03159]
[1779853296912,45.69,75664.64,0.0,-0.99981,0.0,0.03142]
[1779853301947,45.69,75663.12,0.0,-0.99981,0.0,0.03134]
[1779853306982,45.69,75662.43,0.0,-0.99981,0.0,0.0313]
[1779853312018,45.69,75662.3,0.0,-0.99981,0.0,0.03129]
[1779853317053,45.69,75662.07,0.0,-0.99981,0.0,0.03128]
[1779853323094,45.69,75661.67,0.0,-0.99981,0.0,0.03125]
[1779853328130,45.69,75661.32,0.0,-0.99981,0.0,0.03123]
[1779853334182,45.69,75661.65,0.0,-0.99981,0.0,0.03125]
[1779853336193,45.69,75647.5,0.0,-0.99981,0.0,0.03046]
[1779853337200,45.69,75641.13,0.0,-0.99982,0.0,0.0301]
[1779853338207,45.69,75639.44,0.0,-0.99982,0.0,0.03001]
[1779853341229,45.69,75644.61,0.0,-0.99981,0.0,0.0303]
[1779853344249,45.69,75647.69,0.0,-0.99981,0.0,0.03047]
[1779853348276,45.69,75654.44,0.0,-0.99981,0.0,0.03084]
[1779853355326,45.69,75655.98,0.0,-0.99981,0.0,0.03081]
[1779853360365,45.69,75658.46,0.0,-0.99981,0.0,0.03095]
[1779853366407,45.69,75659.07,0.0,-0.99981,0.0,0.03098]
[1779853371442,45.69,75658.36,0.0,-0.99981,0.0,0.03094]
[1779853376477,45.69,75659.67,0.0,-0.99981,0.0,0.03101]
[1779853381514,45.69,75660.15,0.0,-0.99981,0.0,0.03104]
[1779853387556,45.69,75659.19,0.0,-0.99981,0.0,0.03099]
[1779853392591,45.69,75658.2,0.0,-0.99981,0.0,0.03093]
[1779853397626,45.69,75652.19,0.0,-0.99981,0.0,0.03059]
[1779853398633,45.69,75658.64,0.0,-0.99981,0.0,0.03096]
[1779853403668,45.69,75660.4,0.0,-0.99981,0.0,0.03106]
[1779853408704,45.69,75659.81,0.0,-0.99981,0.0,0.03102]
[1779853412735,45.69,75651.56,0.0,-0.99981,0.0,0.03044]
[1779853417769,45.69,75647.66,0.0,-0.99982,0.0,0.03022]
[1779853422804,45.69,75658.95,0.0,-0.99981,0.0,0.03085]
[1779853423813,45.69,75663.89,0.0,-0.99981,0.0,0.03113]
[1779853428846,45.69,75666.08,0.0,-0.99981,0.0,0.03125]
[1779853433882,45.69,75666.64,0.0,-0.99981,0.0,0.03128]
[1779853438917,45.69,75662.81,0.0,-0.99981,0.0,0.03107]
[1779853442945,45.69,75657.11,0.0,-0.99981,0.0,0.03075]
[1779853444959,45.69,75651.88,0.0,-0.99981,0.0,0.03045]
[1779853449994,45.69,75652.86,0.0,-0.99981,0.0,0.03051]
[1779853455031,45.69,75652.78,0.0,-0.99981,0.0,0.0305]
[1779853460067,45.69,75654.38,0.0,-0.99981,0.0,0.03059]
[1779853464094,45.69,75661.98,0.0,-0.99981,0.0,0.03102]
[1779853469128,45.69,75662.6,0.0,-0.99981,0.0,0.03105]
[1779853474168,45.69,75663.23,0.0,-0.99981,0.0,0.03096]
[1779853479204,45.69,75662.63,0.0,-0.99981,0.0,0.03093]
[1779853485247,45.69,75662.63,0.0,-0.99981,0.0,0.03093]
[1779853490282,45.69,75662.8,0.0,-0.99981,0.0,0.03094]
[1779853501356,45.69,75662.8,0.0,-0.99981,0.0,0.03094]
[1779853506394,45.69,75666.79,0.0,-0.99981,0.0,0.03117]
[1779853509415,45.69,75659.04,0.0,-0.99981,0.0,0.03073]
[1779853512435,45.69,75651.68,0.0,-0.99981,0.0,0.03032]
[1779853513443,45.69,75649.3,0.0,-0.99982,0.0,0.03019]
[1779853515456,45.69,75646.62,0.0,-0.99982,0.0,0.03004]
[1779853521498,45.69,75645.58,0.0,-0.99982,0.0,0.02998]
[1779853528549,45.69,75645.27,0.0,-0.99982,0.0,0.02997]
[1779853529556,45.69,75658.92,0.0,-0.99981,0.0,0.03072]
[1779853530562,45.69,75661.64,0.0,-0.99981,0.0,0.03088]
[1779853535597,45.69,75664.68,0.0,-0.99981,0.0,0.03092]
[1779853542647,45.69,75661.97,0.0,-0.99981,0.0,0.03077]
[1779853548689,45.69,75661.06,0.0,-0.99981,0.0,0.03072]
[1779853554512,45.69,75659.88,0.0,-0.99981,0.0,0.03065]
[1779853559765,45.69,75660.61,0.0,-0.99981,0.0,0.03069]
[1779853564800,45.69,75654.48,0.0,-0.99981,0.0,0.03035]
[1779853566814,45.69,75649.19,0.0,-0.99982,0.0,0.03006]
[1779853574870,45.69,75649.11,0.0,-0.99982,0.0,0.03005]
[1779853576885,45.69,75643.22,0.0,-0.99982,0.0,0.02973]
[1779853581919,45.69,75641.03,0.0,-0.99982,0.0,0.02961]
[1779853586954,45.69,75644.8,0.0,-0.99982,0.0,0.02982]
[1779853591990,45.69,75645.6,0.0,-0.99982,0.0,0.02974]
[1779853597025,45.69,75645.0,0.0,-0.99982,0.0,0.02971]
[1779853602060,45.69,75644.69,0.0,-0.99982,0.0,0.02969]
[1779853607095,45.69,75645.24,0.0,-0.99982,0.0,0.02972]
[1779853612130,45.69,75646.15,0.0,-0.99982,0.0,0.02977]
[1779853617165,45.69,75645.74,0.0,-0.99982,0.0,0.02975]
[1779853622199,45.69,75646.04,0.0,-0.99982,0.0,0.02976]
[1779853627234,45.69,75646.66,0.0,-0.99982,0.0,0.0298]
[1779853631263,45.69,75653.97,0.0,-0.99982,0.0,0.0302]
[1779853637305,45.69,75655.44,0.0,-0.99981,0.0,0.03028]
[1779853642340,45.69,75655.6,0.0,-0.99981,0.0,0.03029]
[1779853648382,45.69,75654.42,0.0,-0.99982,0.0,0.03022]
[1779853653423,45.69,75654.13,0.0,-0.99982,0.0,0.03009]
[1779853660473,45.69,75656.26,0.0,-0.99982,0.0,0.0302]
[1779853665506,45.69,75651.6,0.0,-0.99982,0.0,0.02995]
[1779853670542,45.69,75648.67,0.0,-0.99982,0.0,0.02979]
[1779853675577,45.69,75645.68,0.0,-0.99982,0.0,0.02962]
[1779853682628,45.69,75643.72,0.0,-0.99982,0.0,0.02952]
[1779853684641,45.69,75632.8,0.0,-0.99982,0.0,0.02893]
[1779853685648,45.69,75630.95,0.0,-0.99982,0.0,0.02883]
[1779853690684,45.69,75632.68,0.0,-0.99982,0.0,0.02893]
[1779853695719,45.69,75629.54,0.0,-0.99982,0.0,0.02876]
[1779853700754,45.69,75627.29,0.0,-0.99983,0.0,0.02864]
[1779853703776,45.69,75624.0,0.0,-0.99983,0.0,0.02847]
[1779853705595,45.69,75611.66,0.0,-0.99983,0.0,0.02783]
[1779853705863,45.69,75593.73,0.0,-0.99984,0.0,0.02692]
[1779853707831,45.69,75587.69,0.0,-0.99984,0.0,0.02663]
[1779853708837,45.69,75585.53,0.0,-0.99984,0.0,0.02652]
[1779853713873,45.69,75584.78,0.0,-0.99984,0.0,0.02637]
[1779853718908,45.69,75584.95,0.0,-0.99984,0.0,0.02638]
[1779853719915,45.69,75577.88,0.0,-0.99984,0.0,0.02604]
[1779853725745,45.69,75587.1,0.0,-0.99984,0.0,0.02649]
[1779853725958,45.69,75587.1,0.0,-0.99984,0.0,0.02649]
[1779853730992,45.69,75588.53,0.0,-0.99984,0.0,0.02656]
[1779853735036,45.69,75582.11,0.0,-0.99984,0.0,0.02624]
[1779853737055,45.69,75551.51,0.0,-0.99985,0.0,0.02479]
[1779853738062,45.69,75510.89,0.0,-0.99986,0.0,0.02298]
[1779853739071,45.69,75531.84,0.0,-0.99986,0.0,0.0239]
[1779853740077,45.69,75539.43,0.0,-0.99985,0.0,0.02424]
[1779853742090,45.69,75533.93,0.0,-0.99986,0.0,0.024]
[1779853745111,45.69,75523.92,0.0,-0.99986,0.0,0.02355]
[1779853749140,45.69,75529.91,0.0,-0.99986,0.0,0.02382]
[1779853750147,45.69,75536.62,0.0,-0.99985,0.0,0.02412]
[1779853753170,45.69,75544.7,0.0,-0.99985,0.0,0.02448]
[1779853755184,45.69,75555.78,0.0,-0.99985,0.0,0.02499]
[1779853760222,45.69,75560.76,0.0,-0.99985,0.0,0.02522]
[1779853765256,45.69,75560.02,0.0,-0.99985,0.0,0.02519]
[1779853770290,45.69,75561.85,0.0,-0.99985,0.0,0.02528]
[1779853775325,45.69,75560.95,0.0,-0.99985,0.0,0.02513]
[1779853780360,45.69,75565.22,0.0,-0.99985,0.0,0.02533]
[1779853786401,45.69,75565.31,0.0,-0.99985,0.0,0.02533]
[1779853791437,45.69,75565.55,0.0,-0.99985,0.0,0.02534]
[1779853796472,45.69,75566.48,0.0,-0.99985,0.0,0.02539]
[1779853797479,45.69,75557.02,0.0,-0.99985,0.0,0.02494]
[1779853801506,45.69,75546.14,0.0,-0.99985,0.0,0.02444]
[1779853803532,45.69,75540.92,0.0,-0.99985,0.0,0.02421]
[1779853804539,45.69,75532.84,0.0,-0.99986,0.0,0.02385]
[1779853805548,45.69,75522.52,0.0,-0.99986,0.0,0.02339]
[1779853806552,45.69,75523.08,0.0,-0.99986,0.0,0.02342]
[1779853808566,45.69,75528.53,0.0,-0.99986,0.0,0.02365]
[1779853809575,45.69,75539.3,0.0,-0.99985,0.0,0.02414]
[1779853810582,45.69,75539.66,0.0,-0.99985,0.0,0.02415]
[1779853815616,45.69,75540.78,0.0,-0.99985,0.0,0.0242]
[1779853819644,45.69,75545.52,0.0,-0.99985,0.0,0.02442]
[1779853824680,45.69,75547.39,0.0,-0.99985,0.0,0.0245]
[1779853829716,45.69,75544.91,0.0,-0.99985,0.0,0.02439]
[1779853831730,45.69,75550.66,0.0,-0.99985,0.0,0.02455]
[1779853836767,45.69,75554.35,0.0,-0.99985,0.0,0.02472]
[1779853841800,45.69,75560.4,0.0,-0.99985,0.0,0.025]
[1779853842810,45.69,75562.91,0.0,-0.99985,0.0,0.02511]
[1779853845829,45.69,75568.52,0.0,-0.99985,0.0,0.02538]
[1779853848854,45.69,75553.0,0.0,-0.99985,0.0,0.02466]
[1779853849858,45.69,75555.84,0.0,-0.99985,0.0,0.02479]
[1779853853892,45.69,75557.98,0.0,-0.99985,0.0,0.02488]
[1779853858927,45.69,75559.64,0.0,-0.99985,0.0,0.02496]
[1779853863960,45.69,75561.37,0.0,-0.99985,0.0,0.02504]
[1779853866740,45.69,75571.54,0.0,-0.99985,0.0,0.02552]
[1779853873024,45.69,75570.91,0.0,-0.99985,0.0,0.02549]
[1779853878065,45.69,75566.76,0.0,-0.99985,0.0,0.02529]
[1779853879071,45.69,75549.68,0.0,-0.99985,0.0,0.0245]
[1779853880079,45.69,75544.81,0.0,-0.99985,0.0,0.02428]
[1779853883104,45.69,75551.49,0.0,-0.99985,0.0,0.02459]
[1779853884107,45.69,75559.15,0.0,-0.99985,0.0,0.02494]
[1779853885114,45.69,75560.53,0.0,-0.99985,0.0,0.025]
[1779853888134,45.69,75564.56,0.0,-0.99985,0.0,0.02519]
[1779853893171,45.69,75570.62,0.0,-0.99985,0.0,0.02537]
[1779853898205,45.69,75570.67,0.0,-0.99985,0.0,0.02537]
[1779853903240,45.69,75570.17,0.0,-0.99985,0.0,0.02535]
[1779853908275,45.69,75571.25,0.0,-0.99985,0.0,0.0254]
[1779853913315,45.69,75567.37,0.0,-0.99985,0.0,0.02522]
[1779853918348,45.69,75573.22,0.0,-0.99985,0.0,0.02549]
[1779853923384,45.69,75573.58,0.0,-0.99985,0.0,0.02551]
[1779853928421,45.69,75574.85,0.0,-0.99985,0.0,0.02557]
[1779853934460,45.69,75576.49,0.0,-0.99984,0.0,0.02565]
[1779853939496,45.69,75577.8,0.0,-0.99984,0.0,0.02571]
[1779853944531,45.69,75580.09,0.0,-0.99984,0.0,0.02582]
[1779853949566,45.69,75576.34,0.0,-0.99984,0.0,0.02564]
[1779853954602,45.69,75577.0,0.0,-0.99985,0.0,0.02557]
[1779853959636,45.69,75577.69,0.0,-0.99984,0.0,0.0256]
[1779853962656,45.69,75565.62,0.0,-0.99985,0.0,0.02503]
[1779853967691,45.69,75560.21,0.0,-0.99985,0.0,0.02478]
[1779853972727,45.69,75564.0,0.0,-0.99985,0.0,0.02495]
[1779853977765,45.69,75564.15,0.0,-0.99985,0.0,0.02496]
[1779853982799,45.69,75563.3,0.0,-0.99985,0.0,0.02492]
[1779853985819,45.69,75574.36,0.0,-0.99985,0.0,0.02544]
[1779853986826,45.69,75576.29,0.0,-0.99985,0.0,0.02553]
[1779853991861,45.69,75576.54,0.0,-0.99985,0.0,0.02554]
[1779853997905,45.69,75574.45,0.0,-0.99985,0.0,0.02544]
[1779854002938,45.69,75574.4,0.0,-0.99985,0.0,0.02544]
[1779854007973,45.69,75574.59,0.0,-0.99985,0.0,0.02545]
[1779854013009,45.69,75574.68,0.0,-0.99985,0.0,0.02535]
[1779854018044,45.69,75574.54,0.0,-0.99985,0.0,0.02534]
[1779854021065,45.69,75565.08,0.0,-0.99985,0.0,0.0249]
[1779854022071,45.69,75562.36,0.0,-0.99985,0.0,0.02477]
[1779854027107,45.69,75560.23,0.0,-0.99985,0.0,0.02468]
[1779854032143,45.69,75558.68,0.0,-0.99985,0.0,0.02461]
[1779854037950,45.69,75559.19,0.0,-0.99985,0.0,0.02463]
[1779854040200,45.69,75565.04,0.0,-0.99985,0.0,0.0249]
[1779854042212,45.69,75567.66,0.0,-0.99985,0.0,0.02502]
[1779854048058,45.69,75569.16,0.0,-0.99985,0.0,0.02509]
[1779854052282,45.69,75559.51,0.0,-0.99985,0.0,0.02464]
[1779854053290,45.69,75559.52,0.0,-0.99985,0.0,0.02464]
[1779854056311,45.69,75565.34,0.0,-0.99985,0.0,0.02491]
[1779854061345,45.69,75566.04,0.0,-0.99985,0.0,0.02494]
[1779854062353,45.69,75560.86,0.0,-0.99985,0.0,0.02471]
[1779854063360,45.69,75561.75,0.0,-0.99985,0.0,0.02475]
[1779854068394,45.69,75560.86,0.0,-0.99985,0.0,0.02471]
[1779854074437,45.69,75560.23,0.0,-0.99985,0.0,0.02457]
[1779854079474,45.69,75559.4,0.0,-0.99985,0.0,0.02453]
[1779854084509,45.69,75557.54,0.0,-0.99985,0.0,0.02445]
[1779854089544,45.69,75556.68,0.0,-0.99985,0.0,0.02441]
[1779854094580,45.69,75557.17,0.0,-0.99985,0.0,0.02443]
[1779854101630,45.69,75556.17,0.0,-0.99985,0.0,0.02439]
[1779854106664,45.69,75550.7,0.0,-0.99985,0.0,0.02414]
[1779854111702,45.69,75546.69,0.0,-0.99986,0.0,0.02396]
[1779854116736,45.69,75545.34,0.0,-0.99986,0.0,0.0239]
[1779854121770,45.69,75545.25,0.0,-0.99986,0.0,0.0239]
[1779854126805,45.69,75546.18,0.0,-0.99986,0.0,0.02394]
[1779854132848,45.69,75546.51,0.0,-0.99986,0.0,0.02385]
[1779854137882,45.69,75549.52,0.0,-0.99986,0.0,0.02399]
[1779854140904,45.69,75557.95,0.0,-0.99985,0.0,0.02437]
[1779854143925,45.69,75562.49,0.0,-0.99985,0.0,0.02457]
[1779854148960,45.69,75562.08,0.0,-0.99985,0.0,0.02455]
[1779854153995,45.69,75565.8,0.0,-0.99985,0.0,0.02473]
[1779854157017,45.69,75571.46,0.0,-0.99985,0.0,0.02499]
[1779854162052,45.69,75571.47,0.0,-0.99985,0.0,0.02499]
[1779854167086,45.69,75574.11,0.0,-0.99985,0.0,0.02511]
[1779854174135,45.69,75574.65,0.0,-0.99985,0.0,0.02514]
[1779854179172,45.69,75578.14,0.0,-0.99985,0.0,0.0253]
[1779854184205,45.69,75573.95,0.0,-0.99985,0.0,0.0251]
[1779854189241,45.69,75573.26,0.0,-0.99985,0.0,0.02507]
[1779854194277,45.69,75572.9,0.0,-0.99985,0.0,0.02495]
[1779854200319,45.69,75571.24,0.0,-0.99985,0.0,0.02487]
[1779854205356,45.69,75572.02,0.0,-0.99985,0.0,0.02491]
[1779854210390,45.69,75571.54,0.0,-0.99985,0.0,0.02489]
[1779854215425,45.69,75571.95,0.0,-0.99985,0.0,0.02491]
[1779854219253,45.69,75585.6,0.0,-0.99984,0.0,0.02555]
[1779854222474,45.69,75591.02,0.0,-0.99984,0.0,0.0258]
[1779854224488,45.69,75594.93,0.0,-0.99984,0.0,0.02599]
[1779854229526,45.69,75590.31,0.0,-0.99984,0.0,0.02577]
[1779854230531,45.69,75586.05,0.0,-0.99984,0.0,0.02557]
[1779854232545,45.69,75585.87,0.0,-0.99984,0.0,0.02556]
[1779854237579,45.69,75586.88,0.0,-0.99984,0.0,0.02561]
[1779854242614,45.69,75587.96,0.0,-0.99984,0.0,0.02566]
[1779854247650,45.69,75589.28,0.0,-0.99984,0.0,0.02572]
[1779854252685,45.69,75587.19,0.0,-0.99985,0.0,0.02551]
[1779854257720,45.69,75587.81,0.0,-0.99984,0.0,0.02554]
[1779854262754,45.69,75588.22,0.0,-0.99984,0.0,0.02556]
[1779854267790,45.69,75588.09,0.0,-0.99984,0.0,0.02556]
[1779854272825,45.69,75588.81,0.0,-0.99984,0.0,0.02559]
[1779854277859,45.69,75581.27,0.0,-0.99985,0.0,0.02523]
[1779854282895,45.69,75579.72,0.0,-0.99985,0.0,0.02516]
[1779854287930,45.69,75570.1,0.0,-0.99985,0.0,0.02472]
[1779854288938,45.69,75559.12,0.0,-0.99985,0.0,0.02421]
[1779854290951,45.69,75542.6,0.0,-0.99986,0.0,0.02348]
[1779854291958,45.69,75537.04,0.0,-0.99986,0.0,0.02323]
[1779854292965,45.69,75542.32,0.0,-0.99986,0.0,0.02347]
[1779854298000,45.69,75539.22,0.0,-0.99986,0.0,0.02333]
[1779854303036,45.69,75539.03,0.0,-0.99986,0.0,0.02332]
[1779854308072,45.69,75540.92,0.0,-0.99986,0.0,0.0234]
[1779854314114,45.69,75540.82,0.0,-0.99986,0.0,0.0233]
[1779854319149,45.69,75540.07,0.0,-0.99986,0.0,0.02327]
[1779854325192,45.69,75539.34,0.0,-0.99986,0.0,0.02324]
[1779854330227,45.69,75537.7,0.0,-0.99986,0.0,0.02316]
[1779854335263,45.69,75534.51,0.0,-0.99986,0.0,0.02303]
[1779854340299,45.69,75535.72,0.0,-0.99986,0.0,0.02308]
[1779854343320,45.69,75541.08,0.0,-0.99986,0.0,0.02331]
[1779854345334,45.69,75547.57,0.0,-0.99986,0.0,0.0236]
[1779854349363,45.69,75549.09,0.0,-0.99986,0.0,0.02366]
[1779854354399,45.69,75548.16,0.0,-0.99986,0.0,0.02362]
[1779854359432,45.69,75546.38,0.0,-0.99986,0.0,0.02354]
[1779854364468,45.69,75544.52,0.0,-0.99986,0.0,0.02346]
[1779854370322,45.69,75543.93,0.0,-0.99986,0.0,0.02344]
[1779854375544,45.69,75542.31,0.0,-0.99986,0.0,0.02327]
[1779854380581,45.69,75542.84,0.0,-0.99986,0.0,0.02329]
[1779854385616,45.69,75541.55,0.0,-0.99986,0.0,0.02323]
[1779854390651,45.69,75543.76,0.0,-0.99986,0.0,0.02333]
[1779854395685,45.69,75541.45,0.0,-0.99986,0.0,0.02323]
[1779854396693,45.69,75556.25,0.0,-0.99986,0.0,0.02388]
[1779854397700,45.69,75556.21,0.0,-0.99986,0.0,0.02388]
[1779854402735,45.69,75553.06,0.0,-0.99986,0.0,0.02374]
[1779854403742,45.69,75541.69,0.0,-0.99986,0.0,0.02324]
[1779854404755,45.69,75536.53,0.0,-0.99986,0.0,0.02302]
[1779854405758,45.69,75536.01,0.0,-0.99986,0.0,0.02299]
[1779854410792,45.69,75531.39,0.0,-0.99986,0.0,0.02279]
[1779854413817,45.69,75524.6,0.0,-0.99986,0.0,0.02251]
[1779854415828,45.69,75522.9,0.0,-0.99986,0.0,0.02243]
[1779854419858,45.69,75531.07,0.0,-0.99986,0.0,0.02278]
[1779854420865,45.69,75536.13,0.0,-0.99986,0.0,0.023]
[1779854421872,45.69,75537.08,0.0,-0.99986,0.0,0.02304]
[1779854424894,45.69,75553.09,0.0,-0.99986,0.0,0.02374]
[1779854425901,45.69,75555.79,0.0,-0.99986,0.0,0.02386]
[1779854428926,45.69,75559.01,0.0,-0.99985,0.0,0.02401]
[1779854433962,45.69,75561.1,0.0,-0.99985,0.0,0.024]
[1779854437989,45.69,75570.43,0.0,-0.99985,0.0,0.02442]
[1779854442016,45.69,75576.54,0.0,-0.99985,0.0,0.0247]
[1779854447052,45.69,75579.02,0.0,-0.99985,0.0,0.02481]
[1779854452088,45.69,75580.52,0.0,-0.99985,0.0,0.02488]
[1779854457125,45.69,75584.85,0.0,-0.99985,0.0,0.02509]
[1779854462157,45.69,75588.19,0.0,-0.99985,0.0,0.02524]
[1779854467192,45.69,75588.69,0.0,-0.99985,0.0,0.02527]
[1779854472227,45.69,75584.31,0.0,-0.99985,0.0,0.02506]
[1779854477264,45.69,75583.32,0.0,-0.99985,0.0,0.02501]
[1779854481290,45.69,75577.9,0.0,-0.99985,0.0,0.02476]
[1779854483304,45.69,75572.9,0.0,-0.99985,0.0,0.02453]
[1779854484311,45.69,75569.4,0.0,-0.99985,0.0,0.02437]
[1779854489347,45.69,75569.57,0.0,-0.99985,0.0,0.02438]
[1779854494380,45.69,75571.67,0.0,-0.99985,0.0,0.02437]
[1779854499415,45.69,75574.81,0.0,-0.99985,0.0,0.02452]
[1779854502438,45.69,75570.1,0.0,-0.99985,0.0,0.0243]
[1779854507475,45.69,75567.9,0.0,-0.99985,0.0,0.0242]
[1779854512508,45.69,75568.37,0.0,-0.99985,0.0,0.02422]
[1779854517543,45.69,75568.48,0.0,-0.99985,0.0,0.02423]
[1779854522577,45.69,75557.87,0.0,-0.99986,0.0,0.02375]
[1779854523586,45.69,75545.69,0.0,-0.99986,0.0,0.02322]
[1779854524592,45.69,75539.66,0.0,-0.99986,0.0,0.02295]
[1779854525599,45.69,75538.93,0.0,-0.99986,0.0,0.02292]
[1779854530633,45.69,75544.13,0.0,-0.99986,0.0,0.02315]
[1779854533654,45.69,75534.9,0.0,-0.99986,0.0,0.02275]
[1779854534662,45.69,75533.66,0.0,-0.99986,0.0,0.0227]
[1779854539699,45.69,75536.56,0.0,-0.99986,0.0,0.02282]
[1779854544732,45.69,75537.08,0.0,-0.99986,0.0,0.02284]
[1779854549766,45.69,75537.33,0.0,-0.99986,0.0,0.02285]
[1779854554801,45.69,75536.55,0.0,-0.99986,0.0,0.02272]
[1779854559837,45.69,75536.33,0.0,-0.99986,0.0,0.02271]
[1779854566886,45.69,75536.38,0.0,-0.99986,0.0,0.02272]
[1779854572928,45.69,75536.87,0.0,-0.99986,0.0,0.02274]
[1779854577963,45.69,75530.91,0.0,-0.99986,0.0,0.02248]
[1779854582998,45.69,75530.95,0.0,-0.99986,0.0,0.02249]
[1779854588034,45.69,75535.78,0.0,-0.99986,0.0,0.02269]
[1779854593076,45.69,75535.18,0.0,-0.99986,0.0,0.02267]
[1779854600126,45.69,75533.86,0.0,-0.99986,0.0,0.02261]
[1779854605167,45.69,75534.61,0.0,-0.99986,0.0,0.02264]
[1779854610201,45.69,75536.69,0.0,-0.99986,0.0,0.02273]
[1779854616243,45.69,75536.58,0.0,-0.99986,0.0,0.02263]
[1779854621277,45.69,75537.16,0.0,-0.99986,0.0,0.02265]
[1779854626313,45.69,75537.58,0.0,-0.99986,0.0,0.02267]
[1779854631351,45.69,75541.45,0.0,-0.99986,0.0,0.02284]
[1779854636387,45.69,75541.69,0.0,-0.99986,0.0,0.02285]
[1779854641422,45.69,75544.12,0.0,-0.99986,0.0,0.02295]
[1779854646457,45.69,75538.45,0.0,-0.99986,0.0,0.02271]
[1779854652499,45.69,75542.11,0.0,-0.99986,0.0,0.02286]
[1779854657534,45.69,75541.61,0.0,-0.99986,0.0,0.02284]
[1779854662568,45.69,75542.95,0.0,-0.99986,0.0,0.0229]
[1779854663576,45.69,75553.79,0.0,-0.99986,0.0,0.02337]
[1779854664582,45.69,75555.49,0.0,-0.99986,0.0,0.02345]
[1779854669619,45.69,75553.75,0.0,-0.99986,0.0,0.02337]
[1779854674653,45.69,75547.3,0.0,-0.99986,0.0,0.02299]
[1779854675660,45.69,75542.08,0.0,-0.99986,0.0,0.02277]
[1779854676668,45.69,75539.03,0.0,-0.99986,0.0,0.02264]
[1779854681703,45.69,75538.77,0.0,-0.99986,0.0,0.02262]
[1779854686738,45.69,75540.76,0.0,-0.99986,0.0,0.02271]
[1779854691772,45.69,75542.1,0.0,-0.99986,0.0,0.02277]
[1779854696808,45.69,75538.28,0.0,-0.99986,0.0,0.0226]
[1779854701844,45.69,75536.27,0.0,-0.99986,0.0,0.02252]
[1779854706877,45.69,75530.35,0.0,-0.99987,0.0,0.02227]
[1779854712718,45.69,75531.82,0.0,-0.99987,0.0,0.02233]
[1779854717955,45.69,75532.64,0.0,-0.99987,0.0,0.02236]
[1779854722990,45.69,75532.78,0.0,-0.99986,0.0,0.02237]
[1779854728025,45.69,75535.36,0.0,-0.99986,0.0,0.02248]
[1779854734069,45.69,75537.45,0.0,-0.99986,0.0,0.02247]
[1779854739106,45.69,75534.53,0.0,-0.99987,0.0,0.02235]
[1779854745146,45.69,75536.72,0.0,-0.99986,0.0,0.02244]
[1779854749174,45.69,75542.66,0.0,-0.99986,0.0,0.02269]
[1779854751187,45.69,75547.53,0.0,-0.99986,0.0,0.0229]
[1779854756223,45.69,75547.79,0.0,-0.99986,0.0,0.02291]
[1779854761259,45.69,75547.61,0.0,-0.99986,0.0,0.02291]
[1779854766292,45.69,75548.14,0.0,-0.99986,0.0,0.02293]
[1779854771327,45.69,75550.43,0.0,-0.99986,0.0,0.02303]
[1779854776365,45.69,75549.39,0.0,-0.99986,0.0,0.02298]
[1779854782405,45.69,75549.89,0.0,-0.99986,0.0,0.023]
[1779854790463,45.69,75552.35,0.0,-0.99986,0.0,0.02311]
[1779854795497,45.69,75552.91,0.0,-0.99986,0.0,0.02304]
[1779854801539,45.69,75548.56,0.0,-0.99986,0.0,0.02285]
[1779854806574,45.69,75549.14,0.0,-0.99986,0.0,0.02287]
[1779854811611,45.69,75551.53,0.0,-0.99986,0.0,0.02298]
[1779854816645,45.69,75552.63,0.0,-0.99986,0.0,0.02302]
[1779854821681,45.69,75550.87,0.0,-0.99986,0.0,0.02295]
[1779854825709,45.69,75577.26,0.0,-0.99985,0.0,0.02411]
[1779854826716,45.69,75583.12,0.0,-0.99985,0.0,0.02438]
[1779854827722,45.69,75583.54,0.0,-0.99985,0.0,0.0244]
[1779854831754,45.69,75575.07,0.0,-0.99985,0.0,0.02401]
[1779854832762,45.69,75575.18,0.0,-0.99985,0.0,0.02402]
[1779854837796,45.69,75575.4,0.0,-0.99985,0.0,0.02403]
[1779854841826,45.69,75580.48,0.0,-0.99985,0.0,0.02426]
[1779854846861,45.69,75581.25,0.0,-0.99985,0.0,0.02429]
[1779854848878,45.69,75576.1,0.0,-0.99985,0.0,0.02406]
[1779854851897,45.69,75575.3,0.0,-0.99985,0.0,0.02392]
[1779854856931,45.69,75571.89,0.0,-0.99986,0.0,0.02377]
[1779854861966,45.69,75574.03,0.0,-0.99986,0.0,0.02387]
[1779854867003,45.69,75576.02,0.0,-0.99985,0.0,0.02395]
[1779854872037,45.69,75576.82,0.0,-0.99985,0.0,0.02399]
[1779854877071,45.69,75573.63,0.0,-0.99986,0.0,0.02385]
[1779854882107,45.69,75575.52,0.0,-0.99985,0.0,0.02393]
[1779854887142,45.69,75574.55,0.0,-0.99986,0.0,0.02389]
[1779854892176,45.69,75576.88,0.0,-0.99985,0.0,0.02399]
[1779854897214,45.69,75580.1,0.0,-0.99985,0.0,0.02414]
[1779854904057,45.69,75581.39,0.0,-0.99985,0.0,0.0242]
[1779854909298,45.69,75579.5,0.0,-0.99985,0.0,0.02411]
[1779854915342,45.69,75579.0,0.0,-0.99985,0.0,0.02399]
[1779854920376,45.69,75581.21,0.0,-0.99985,0.0,0.02409]
[1779854925413,45.69,75581.47,0.0,-0.99985,0.0,0.0241]
[1779854930447,45.69,75579.06,0.0,-0.99985,0.0,0.02399]
[1779854935482,45.69,75579.83,0.0,-0.99985,0.0,0.02402]
[1779854940516,45.69,75581.86,0.0,-0.99985,0.0,0.02412]
[1779854945552,45.69,75583.68,0.0,-0.99985,0.0,0.0242]
[1779854950586,45.69,75583.6,0.0,-0.99985,0.0,0.02419]
[1779854955622,45.69,75582.85,0.0,-0.99985,0.0,0.02416]
[1779854961663,45.69,75584.48,0.0,-0.99985,0.0,0.02423]
[1779854966698,45.69,75584.37,0.0,-0.99985,0.0,0.02423]
[1779854973747,45.69,75584.24,0.0,-0.99985,0.0,0.02412]
[1779854980796,45.69,75583.32,0.0,-0.99985,0.0,0.02408]
[1779854989859,45.69,75582.24,0.0,-0.99985,0.0,0.02403]
[1779855000938,45.69,75584.0,0.0,-0.99985,0.0,0.02411]
[1779855002962,45.69,75575.91,0.0,-0.99986,0.0,0.02375]
[1779855004969,45.69,75571.4,0.0,-0.99986,0.0,0.02355]
[1779855010003,45.69,75573.44,0.0,-0.99986,0.0,0.02364]
[1779855011009,45.69,75580.49,0.0,-0.99985,0.0,0.02395]
[1779855013025,45.69,75582.96,0.0,-0.99985,0.0,0.02406]
[1779855018059,45.69,75588.64,0.0,-0.99985,0.0,0.02432]
[1779855019066,45.69,75588.85,0.0,-0.99985,0.0,0.02433]
[1779855024101,45.69,75588.93,0.0,-0.99985,0.0,0.02433]
[1779855027121,45.69,75583.8,0.0,-0.99985,0.0,0.0241]
[1779855032157,45.69,75583.51,0.0,-0.99985,0.0,0.02399]
[1779855039205,45.69,75586.25,0.0,-0.99985,0.0,0.02411]
[1779855045056,45.69,75585.59,0.0,-0.99985,0.0,0.02408]
[1779855050282,45.69,75585.16,0.0,-0.99985,0.0,0.02406]
[1779855055317,45.69,75586.64,0.0,-0.99985,0.0,0.02413]
[1779855060353,45.69,75586.25,0.0,-0.99985,0.0,0.02411]
[1779855065197,45.69,75578.74,0.0,-0.99986,0.0,0.02377]
[1779855072437,45.69,75579.4,0.0,-0.99986,0.0,0.0238]
[1779855077471,45.69,75580.31,0.0,-0.99986,0.0,0.02384]
[1779855082509,45.69,75579.71,0.0,-0.99986,0.0,0.02381]
[1779855087543,45.69,75579.37,0.0,-0.99986,0.0,0.0238]
[1779855092578,45.69,75579.81,0.0,-0.99986,0.0,0.02372]
[1779855097614,45.69,75578.76,0.0,-0.99986,0.0,0.02367]
[1779855102649,45.69,75580.9,0.0,-0.99986,0.0,0.02377]
[1779855107684,45.69,75581.17,0.0,-0.99986,0.0,0.02378]
[1779855112719,45.69,75578.45,0.0,-0.99986,0.0,0.02366]
[1779855117755,45.69,75578.66,0.0,-0.99986,0.0,0.02367]
[1779855122789,45.69,75577.9,0.0,-0.99986,0.0,0.02363]
[1779855127825,45.69,75578.15,0.0,-0.99986,0.0,0.02364]
[1779855132859,45.69,75579.04,0.0,-0.99986,0.0,0.02368]
[1779855137895,45.69,75579.88,0.0,-0.99986,0.0,0.02372]
[1779855142930,45.69,75579.04,0.0,-0.99986,0.0,0.02368]
[1779855150987,45.69,75581.41,0.0,-0.99986,0.0,0.02379]
[1779855159047,45.69,75580.6,0.0,-0.99986,0.0,0.02365]
[1779855164082,45.69,75580.77,0.0,-0.99986,0.0,0.02366]
[1779855171137,45.69,75579.99,0.0,-0.99986,0.0,0.02362]
[1779855174157,45.69,75574.89,0.0,-0.99986,0.0,0.0234]
[1779855179192,45.69,75575.72,0.0,-0.99986,0.0,0.02344]
[1779855185235,45.69,75576.84,0.0,-0.99986,0.0,0.02349]
[1779855190270,45.69,75577.9,0.0,-0.99986,0.0,0.02353]
[1779855195305,45.69,75577.78,0.0,-0.99986,0.0,0.02353]
[1779855198326,45.69,75572.19,0.0,-0.99986,0.0,0.02328]
[1779855201347,45.69,75557.1,0.0,-0.99986,0.0,0.02263]
[1779855202354,45.69,75550.62,0.0,-0.99986,0.0,0.02235]
[1779855203363,45.69,75550.42,0.0,-0.99986,0.0,0.02235]
[1779855208396,45.69,75547.75,0.0,-0.99987,0.0,0.02223]
[1779855210409,45.69,75542.74,0.0,-0.99987,0.0,0.02202]
[1779855213430,45.69,75540.51,0.0,-0.99987,0.0,0.02184]
[1779855218465,45.69,75539.67,0.0,-0.99987,0.0,0.0218]
[1779855223500,45.69,75539.59,0.0,-0.99987,0.0,0.0218]
[1779855228535,45.69,75539.51,0.0,-0.99987,0.0,0.0218]
[1779855233571,45.69,75538.71,0.0,-0.99987,0.0,0.02176]
[1779855238606,45.69,75538.05,0.0,-0.99987,0.0,0.02174]
[1779855243641,45.69,75538.6,0.0,-0.99987,0.0,0.02176]
[1779855248683,45.69,75531.01,0.0,-0.99987,0.0,0.02145]
[1779855249687,45.69,75529.34,0.0,-0.99987,0.0,0.02138]
[1779855254720,45.69,75529.47,0.0,-0.99987,0.0,0.02139]
[1779855259754,45.69,75530.34,0.0,-0.99987,0.0,0.02142]
[1779855264790,45.69,75530.15,0.0,-0.99987,0.0,0.02141]
[1779855268818,45.69,75521.32,0.0,-0.99987,0.0,0.02106]
[1779855270832,45.69,75515.19,0.0,-0.99987,0.0,0.02081]
[1779855275866,45.69,75514.68,0.0,-0.99988,0.0,0.0207]
[1779855280903,45.69,75514.46,0.0,-0.99988,0.0,0.02069]
[1779855285935,45.69,75513.91,0.0,-0.99988,0.0,0.02067]
[1779855290971,45.69,75514.45,0.0,-0.99988,0.0,0.02069]
[1779855296009,45.69,75507.01,0.0,-0.99988,0.0,0.0204]
[1779855301044,45.69,75507.52,0.0,-0.99988,0.0,0.02042]
[1779855306079,45.69,75506.98,0.0,-0.99988,0.0,0.0204]
[1779855311113,45.69,75507.05,0.0,-0.99988,0.0,0.02041]
[1779855317156,45.69,75508.59,0.0,-0.99988,0.0,0.02047]
[1779855323198,45.69,75508.63,0.0,-0.99988,0.0,0.02047]
[1779855328234,45.69,75508.78,0.0,-0.99988,0.0,0.02047]
[1779855333267,45.69,75508.97,0.0,-0.99988,0.0,0.02039]
[1779855338303,45.69,75508.91,0.0,-0.99988,0.0,0.02039]
[1779855343337,45.69,75510.66,0.0,-0.99988,0.0,0.02046]
[1779855348383,45.69,75508.63,0.0,-0.99988,0.0,0.02038]
[1779855351403,45.69,75494.19,0.0,-0.99988,0.0,0.01982]
[1779855352412,45.69,75487.06,0.0,-0.99988,0.0,0.01956]
[1779855353419,45.69,75487.44,0.0,-0.99988,0.0,0.01957]
[1779855357462,45.69,75481.78,0.0,-0.99988,0.0,0.01936]
[1779855358463,45.69,75475.13,0.0,-0.99989,0.0,0.01912]
[1779855359463,45.69,75470.73,0.0,-0.99989,0.0,0.01896]
[1779855361476,45.69,75469.45,0.0,-0.99989,0.0,0.01891]
[1779855366511,45.69,75473.83,0.0,-0.99989,0.0,0.01907]
[1779855369532,45.69,75482.51,0.0,-0.99988,0.0,0.01939]
[1779855370539,45.69,75491.16,0.0,-0.99988,0.0,0.01971]
[1779855375573,45.69,75486.17,0.0,-0.99988,0.0,0.01952]
[1779855380609,45.69,75484.08,0.0,-0.99988,0.0,0.01945]
[1779855384638,45.69,75478.39,0.0,-0.99988,0.0,0.01924]
[1779855387467,45.69,75473.33,0.0,-0.99989,0.0,0.01905]
[1779855392694,45.69,75472.08,0.0,-0.99989,0.0,0.01892]
[1779855395715,45.69,75477.74,0.0,-0.99989,0.0,0.01913]
[1779855400749,45.69,75475.67,0.0,-0.99989,0.0,0.01905]
[1779855403771,45.69,75468.53,0.0,-0.99989,0.0,0.01879]
[1779855409814,45.69,75467.61,0.0,-0.99989,0.0,0.01876]
[1779855414847,45.69,75469.66,0.0,-0.99989,0.0,0.01883]
[1779855419882,45.69,75470.55,0.0,-0.99989,0.0,0.01887]
[1779855421898,45.69,75464.75,0.0,-0.99989,0.0,0.01866]
[1779855426932,45.69,75463.93,0.0,-0.99989,0.0,0.01863]
[1779855432975,45.69,75462.81,0.0,-0.99989,0.0,0.01859]
[1779855438009,45.69,75464.46,0.0,-0.99989,0.0,0.01865]
[1779855443043,45.69,75465.02,0.0,-0.99989,0.0,0.01867]
[1779855448079,45.69,75461.61,0.0,-0.99989,0.0,0.01855]
[1779855453113,45.69,75463.86,0.0,-0.99989,0.0,0.01854]
[1779855458149,45.69,75462.23,0.0,-0.99989,0.0,0.01849]
[1779855460163,45.69,75457.62,0.0,-0.99989,0.0,0.01832]
[1779855465199,45.69,75457.51,0.0,-0.99989,0.0,0.01832]
[1779855471241,45.69,75453.98,0.0,-0.99989,0.0,0.01819]
[1779855476275,45.69,75457.27,0.0,-0.99989,0.0,0.01831]
[1779855481310,45.69,75454.32,0.0,-0.99989,0.0,0.01821]
[1779855486345,45.69,75454.14,0.0,-0.99989,0.0,0.0182]
[1779855490374,45.69,75449.69,0.0,-0.99989,0.0,0.01805]
[1779855495408,45.69,75451.81,0.0,-0.99989,0.0,0.01812]
[1779855499437,45.69,75459.13,0.0,-0.99989,0.0,0.01838]
[1779855504474,45.69,75462.03,0.0,-0.99989,0.0,0.01848]
[1779855509509,45.69,75461.96,0.0,-0.99989,0.0,0.01848]
[1779855514543,45.69,75460.64,0.0,-0.99989,0.0,0.01835]
[1779855519583,45.69,75458.43,0.0,-0.99989,0.0,0.01827]
[1779855524618,45.69,75453.95,0.0,-0.99989,0.0,0.01811]
[1779855525631,45.69,75449.73,0.0,-0.99989,0.0,0.01797]
[1779855529667,45.69,75417.39,0.0,-0.9999,0.0,0.01688]
[1779855530679,45.69,75414.81,0.0,-0.9999,0.0,0.0168]
[1779855535709,45.69,75418.15,0.0,-0.9999,0.0,0.01691]
[1779855540760,45.69,75410.43,0.0,-0.9999,0.0,0.01666]
[1779855541764,45.69,75405.67,0.0,-0.9999,0.0,0.0165]
[1779855543774,45.69,75396.81,0.0,-0.9999,0.0,0.01622]
[1779855548853,45.69,75400.05,0.0,-0.9999,0.0,0.01632]
[1779855550831,45.69,75393.75,0.0,-0.9999,0.0,0.01613]
[1779855555672,45.69,75400.68,0.0,-0.9999,0.0,0.01634]
[1779855558886,45.69,75408.85,0.0,-0.9999,0.0,0.0166]
[1779855563921,45.69,75411.7,0.0,-0.9999,0.0,0.0167]
[1779855568957,45.69,75413.03,0.0,-0.9999,0.0,0.01674]
[1779855573998,45.69,75409.22,0.0,-0.9999,0.0,0.01654]
[1779855579034,45.69,75405.55,0.0,-0.9999,0.0,0.01642]
[1779855584071,45.69,75405.23,0.0,-0.9999,0.0,0.01641]
[1779855589105,45.69,75405.41,0.0,-0.9999,0.0,0.01642]
[1779855594141,45.69,75402.2,0.0,-0.9999,0.0,0.01632]
[1779855599178,45.69,75403.54,0.0,-0.9999,0.0,0.01636]
[1779855604213,45.69,75403.36,0.0,-0.9999,0.0,0.01636]
[1779855609250,45.69,75407.37,0.0,-0.9999,0.0,0.01648]
[1779855613287,45.69,75412.3,0.0,-0.9999,0.0,0.01664]
[1779855618318,45.69,75409.41,0.0,-0.9999,0.0,0.01655]
[1779855623354,45.69,75411.42,0.0,-0.9999,0.0,0.01661]
[1779855628390,45.69,75409.29,0.0,-0.9999,0.0,0.01654]
[1779855635438,45.69,75409.86,0.0,-0.9999,0.0,0.01649]
[1779855637452,45.69,75402.61,0.0,-0.9999,0.0,0.01626]
[1779855638462,45.69,75396.79,0.0,-0.9999,0.0,0.01608]
[1779855639472,45.69,75392.92,0.0,-0.99991,0.0,0.01595]
[1779855640476,45.69,75387.11,0.0,-0.99991,0.0,0.01578]
[1779855641482,45.69,75385.7,0.0,-0.99991,0.0,0.01573]
[1779855646520,45.69,75395.13,0.0,-0.9999,0.0,0.01602]
[1779855647527,45.69,75399.34,0.0,-0.9999,0.0,0.01615]
[1779855648533,45.69,75400.66,0.0,-0.9999,0.0,0.0162]
[1779855653568,45.69,75400.59,0.0,-0.9999,0.0,0.01619]
[1779855658605,45.69,75401.03,0.0,-0.9999,0.0,0.01621]
[1779855663642,45.69,75397.39,0.0,-0.9999,0.0,0.01609]
[1779855665655,45.69,75407.6,0.0,-0.9999,0.0,0.01642]
[1779855666662,45.69,75409.46,0.0,-0.9999,0.0,0.01647]
[1779855671698,45.69,75405.28,0.0,-0.9999,0.0,0.01634]
[1779855676737,45.69,75403.59,0.0,-0.9999,0.0,0.01629]
[1779855678749,45.69,75396.98,0.0,-0.9999,0.0,0.01608]
[1779855683782,45.69,75396.16,0.0,-0.9999,0.0,0.01606]
[1779855685796,45.69,75402.47,0.0,-0.9999,0.0,0.01625]
[1779855690830,45.69,75408.08,0.0,-0.9999,0.0,0.01643]
[1779855695866,45.69,75404.71,0.0,-0.9999,0.0,0.01625]
[1779855697881,45.69,75410.54,0.0,-0.9999,0.0,0.01644]
[1779855700901,45.69,75416.47,0.0,-0.9999,0.0,0.01663]
[1779855703922,45.69,75407.75,0.0,-0.9999,0.0,0.01635]
[1779855706731,45.69,75402.58,0.0,-0.9999,0.0,0.01618]
[1779855711978,45.69,75405.92,0.0,-0.9999,0.0,0.01629]
[1779855716801,45.69,75412.85,0.0,-0.9999,0.0,0.01651]
[1779855722050,45.69,75415.42,0.0,-0.9999,0.0,0.01659]
[1779855727084,45.69,75418.35,0.0,-0.9999,0.0,0.01669]
[1779855732120,45.69,75422.17,0.0,-0.9999,0.0,0.01681]
[1779855737154,45.69,75417.13,0.0,-0.9999,0.0,0.01665]
[1779855738172,45.69,75405.8,0.0,-0.9999,0.0,0.01628]
[1779855743196,45.69,75402.41,0.0,-0.9999,0.0,0.01618]
[1779855748232,45.69,75403.53,0.0,-0.9999,0.0,0.01621]
[1779855753267,45.69,75403.3,0.0,-0.9999,0.0,0.01613]
[1779855758302,45.69,75403.82,0.0,-0.9999,0.0,0.01615]
[1779855763336,45.69,75402.07,0.0,-0.9999,0.0,0.01609]
[1779855768371,45.69,75402.47,0.0,-0.9999,0.0,0.01611]
[1779855773406,45.69,75402.4,0.0,-0.9999,0.0,0.0161]
[1779855781463,45.69,75402.48,0.0,-0.9999,0.0,0.01611]
[1779855786498,45.69,75402.37,0.0,-0.9999,0.0,0.0161]
[1779855789518,45.69,75395.12,0.0,-0.99991,0.0,0.01588]
[1779855794555,45.69,75393.62,0.0,-0.99991,0.0,0.01583]
[1779855799590,45.69,75392.93,0.0,-0.99991,0.0,0.01581]
[1779855804624,45.69,75389.79,0.0,-0.99991,0.0,0.01571]
[1779855810667,45.69,75387.56,0.0,-0.99991,0.0,0.01565]
[1779855815701,45.69,75389.81,0.0,-0.99991,0.0,0.01564]
[1779855820736,45.69,75388.22,0.0,-0.99991,0.0,0.0156]
[1779855825771,45.69,75384.13,0.0,-0.99991,0.0,0.01547]
[1779855830807,45.69,75383.41,0.0,-0.99991,0.0,0.01545]
[1779855835842,45.69,75383.03,0.0,-0.99991,0.0,0.01544]
[1779855840877,45.69,75382.78,0.0,-0.99991,0.0,0.01543]
[1779855845913,45.69,75382.56,0.0,-0.99991,0.0,0.01542]
[1779855850953,45.69,75386.34,0.0,-0.99991,0.0,0.01554]
[1779855855984,45.69,75385.83,0.0,-0.99991,0.0,0.01552]
[1779855861022,45.69,75387.21,0.0,-0.99991,0.0,0.01557]
[1779855866057,45.69,75388.71,0.0,-0.99991,0.0,0.01561]
[1779855870086,45.69,75394.62,0.0,-0.99991,0.0,0.01579]
[1779855872101,45.69,75403.25,0.0,-0.9999,0.0,0.01599]
[1779855877933,45.69,75405.94,0.0,-0.9999,0.0,0.01607]
[1779855883177,45.69,75404.47,0.0,-0.9999,0.0,0.01602]
[1779855888211,45.69,75402.05,0.0,-0.99991,0.0,0.01595]
[1779855893246,45.69,75400.65,0.0,-0.99991,0.0,0.01591]
[1779855898281,45.69,75398.35,0.0,-0.99991,0.0,0.01583]
[1779855903317,45.69,75396.07,0.0,-0.99991,0.0,0.01576]
[1779855908354,45.69,75393.83,0.0,-0.99991,0.0,0.0157]
[1779855913386,45.69,75393.61,0.0,-0.99991,0.0,0.01569]
[1779855918422,45.69,75391.86,0.0,-0.99991,0.0,0.01564]
[1779855923456,45.69,75391.38,0.0,-0.99991,0.0,0.01562]
[1779855931512,45.69,75391.25,0.0,-0.99991,0.0,0.01555]
[1779855936547,45.69,75389.69,0.0,-0.99991,0.0,0.0155]
[1779855941584,45.69,75388.48,0.0,-0.99991,0.0,0.01546]
[1779855946618,45.69,75387.48,0.0,-0.99991,0.0,0.01543]
[1779855952661,45.69,75386.63,0.0,-0.99991,0.0,0.01541]
[1779855957696,45.69,75386.13,0.0,-0.99991,0.0,0.01539]
[1779855962731,45.69,75383.22,0.0,-0.99991,0.0,0.0153]
[1779855968772,45.69,75382.11,0.0,-0.99991,0.0,0.01527]
[1779855973810,45.69,75382.14,0.0,-0.99991,0.0,0.01527]
[1779855978847,45.69,75382.42,0.0,-0.99991,0.0,0.01528]
[1779855984889,45.69,75382.6,0.0,-0.99991,0.0,0.01529]
[1779855989924,45.69,75383.09,0.0,-0.99991,0.0,0.0153]
[1779855994964,45.69,75382.51,0.0,-0.99991,0.0,0.01521]
[1779855999999,45.69,75382.86,0.0,-0.99991,0.0,0.01522]
[1779856005033,45.69,75382.57,0.0,-0.99991,0.0,0.01522]
[1779856010073,45.69,75386.83,0.0,-0.99991,0.0,0.01534]
[1779856015107,45.69,75386.05,0.0,-0.99991,0.0,0.01532]
[1779856020144,45.69,75384.24,0.0,-0.99991,0.0,0.01527]
[1779856025178,45.69,75382.17,0.0,-0.99991,0.0,0.0152]
[1779856030214,45.69,75381.9,0.0,-0.99991,0.0,0.0152]
[1779856035248,45.69,75374.61,0.0,-0.99991,0.0,0.01498]
[1779856040286,45.69,75381.01,0.0,-0.99991,0.0,0.01517]
[1779856045319,45.69,75383.31,0.0,-0.99991,0.0,0.01524]
[1779856051360,45.69,75386.34,0.0,-0.99991,0.0,0.01526]
[1779856056396,45.69,75385.58,0.0,-0.99991,0.0,0.01524]
[1779856062439,45.69,75384.21,0.0,-0.99991,0.0,0.01519]
[1779856067475,45.69,75382.35,0.0,-0.99991,0.0,0.01514]
[1779856072510,45.69,75381.75,0.0,-0.99991,0.0,0.01512]
[1779856079343,45.69,75380.71,0.0,-0.99991,0.0,0.01509]
[1779856084594,45.69,75382.29,0.0,-0.99991,0.0,0.01514]
[1779856089629,45.69,75381.0,0.0,-0.99991,0.0,0.0151]
[1779856094664,45.69,75378.93,0.0,-0.99991,0.0,0.01504]
[1779856099700,45.69,75379.31,0.0,-0.99991,0.0,0.01505]
[1779856104736,45.69,75380.48,0.0,-0.99991,0.0,0.01508]
[1779856109771,45.69,75380.99,0.0,-0.99991,0.0,0.0151]
[1779856114805,45.69,75381.37,0.0,-0.99991,0.0,0.01504]
[1779856119841,45.69,75379.57,0.0,-0.99991,0.0,0.01499]
[1779856124875,45.69,75381.2,0.0,-0.99991,0.0,0.01504]
[1779856129911,45.69,75385.45,0.0,-0.99991,0.0,0.01516]
[1779856134945,45.69,75383.98,0.0,-0.99991,0.0,0.01512]
[1779856140988,45.69,75380.88,0.0,-0.99991,0.0,0.01503]
[1779856146024,45.69,75380.33,0.0,-0.99991,0.0,0.01501]
[1779856151060,45.69,75379.93,0.0,-0.99991,0.0,0.015]
[1779856156095,45.69,75380.65,0.0,-0.99991,0.0,0.01502]
[1779856162138,45.69,75380.52,0.0,-0.99991,0.0,0.01502]
[1779856167172,45.69,75379.96,0.0,-0.99991,0.0,0.015]
[1779856172210,45.69,75381.39,0.0,-0.99991,0.0,0.01497]
[1779856179257,45.69,75382.74,0.0,-0.99991,0.0,0.01501]
[1779856185298,45.69,75382.03,0.0,-0.99991,0.0,0.01499]
[1779856190333,45.69,75382.11,0.0,-0.99991,0.0,0.01499]
[1779856195371,45.69,75378.26,0.0,-0.99991,0.0,0.01488]
[1779856200404,45.69,75378.38,0.0,-0.99991,0.0,0.01489]
[1779856204432,45.69,75373.41,0.0,-0.99991,0.0,0.01474]
[1779856208465,45.69,75366.15,0.0,-0.99991,0.0,0.01453]
[1779856210277,45.69,75363.27,0.0,-0.99991,0.0,0.01445]
[1779856211482,45.69,75379.43,0.0,-0.99991,0.0,0.01492]
[1779856213497,45.69,75385.96,0.0,-0.99991,0.0,0.01511]
[1779856215518,45.69,75376.58,0.0,-0.99991,0.0,0.01483]
[1779856216518,45.69,75366.76,0.0,-0.99991,0.0,0.01455]
[1779856220547,45.69,75353.67,0.0,-0.99992,0.0,0.01418]
[1779856223569,45.69,75346.96,0.0,-0.99992,0.0,0.014]
[1779856225604,45.69,75339.06,0.0,-0.99992,0.0,0.01378]
[1779856226619,45.69,75317.44,0.0,-0.99992,0.0,0.0132]
[1779856227620,45.69,75302.97,0.0,-0.99992,0.0,0.01283]
[1779856228624,45.69,75299.26,0.0,-0.99993,0.0,0.01274]
[1779856230695,45.69,75285.65,0.0,-0.99993,0.0,0.0124]
[1779856231647,45.69,75261.1,0.0,-0.99993,0.0,0.01175]
[1779856232654,45.69,75252.92,0.0,-0.99993,0.0,0.01156]
[1779856233661,45.69,75251.96,0.0,-0.99993,0.0,0.01154]
[1779856235680,45.69,75265.48,0.0,-0.99993,0.0,0.01186]
[1779856236688,45.69,75268.13,0.0,-0.99993,0.0,0.01192]
[1779856241732,45.69,75288.01,0.0,-0.99993,0.0,0.0124]
[1779856242728,45.69,75294.62,0.0,-0.99993,0.0,0.01256]
[1779856243736,45.69,75286.83,0.0,-0.99993,0.0,0.01237]
[1779856244745,45.69,75284.99,0.0,-0.99993,0.0,0.01232]
[1779856248771,45.69,75295.44,0.0,-0.99993,0.0,0.01258]
[1779856252800,45.69,75289.64,0.0,-0.99993,0.0,0.01244]
[1779856257836,45.69,75285.16,0.0,-0.99993,0.0,0.01233]
[1779856258841,45.69,75277.93,0.0,-0.99993,0.0,0.01215]
[1779856259854,45.69,75266.51,0.0,-0.99993,0.0,0.01188]
[1779856260859,45.69,75257.68,0.0,-0.99993,0.0,0.01167]
[1779856261864,45.69,75251.14,0.0,-0.99993,0.0,0.01152]
[1779856262874,45.69,75253.09,0.0,-0.99993,0.0,0.01157]
[1779856267913,45.69,75249.0,0.0,-0.99993,0.0,0.01147]
[1779856270932,45.69,75259.58,0.0,-0.99993,0.0,0.01172]
[1779856271940,45.69,75259.91,0.0,-0.99993,0.0,0.01173]
[1779856272945,45.69,75248.91,0.0,-0.99993,0.0,0.01147]
[1779856277981,45.69,75259.76,0.0,-0.99993,0.0,0.01172]
[1779856278992,45.69,75260.94,0.0,-0.99993,0.0,0.01175]
[1779856284045,45.69,75257.62,0.0,-0.99993,0.0,0.01167]
[1779856285056,45.69,75217.35,0.0,-0.99994,0.0,0.01077]
[1779856286065,45.69,75206.54,0.0,-0.99994,0.0,0.01055]
[1779856287071,45.69,75215.44,0.0,-0.99994,0.0,0.01074]
[1779856288092,45.69,75196.95,0.0,-0.99994,0.0,0.01037]
[1779856289086,45.7,75187.2,0.0,-0.99994,0.0,0.01019]
[1779856290093,45.71,75196.03,0.0,-0.99994,0.0,0.01039]
[1779856291102,45.71,75203.24,0.0,-0.99994,0.0,0.01049]
[1779856296140,45.72,75201.31,0.0,-0.99994,0.0,0.01049]
[1779856297143,45.72,75209.13,0.0,-0.99994,0.0,0.01066]
[1779856298170,45.72,75215.12,0.0,-0.99994,0.0,0.01079]
[1779856299164,45.72,75227.17,0.0,-0.99994,0.0,0.01106]
[1779856300171,45.72,75241.68,0.0,-0.99993,0.0,0.01138]
[1779856302205,45.72,75249.26,0.0,-0.99993,0.0,0.01156]
[1779856303192,45.72,75250.06,0.0,-0.99993,0.0,0.01158]
[1779856304199,45.72,75242.73,0.0,-0.99993,0.0,0.01141]
[1779856305209,45.72,75240.84,0.0,-0.99993,0.0,0.01136]
[1779856306217,45.72,75235.03,0.0,-0.99993,0.0,0.01123]
[1779856307221,45.72,75219.86,0.0,-0.99994,0.0,0.0109]
[1779856308228,45.72,75213.11,0.0,-0.99994,0.0,0.01075]
[1779856309238,45.72,75216.06,0.0,-0.99994,0.0,0.01082]
[1779856312255,45.72,75226.73,0.0,-0.99994,0.0,0.01105]
[1779856313265,45.72,75230.69,0.0,-0.99993,0.0,0.01114]
[1779856315276,45.72,75236.5,0.0,-0.99993,0.0,0.01127]
[1779856316283,45.72,75239.16,0.0,-0.99993,0.0,0.01133]
[1779856321319,45.72,75233.0,0.0,-0.99993,0.0,0.01119]
[1779856324341,45.72,75221.87,0.0,-0.99994,0.0,0.01094]
[1779856325347,45.72,75219.27,0.0,-0.99994,0.0,0.01089]
[1779856327361,45.72,75231.79,0.0,-0.99993,0.0,0.01116]
[1779856328369,45.72,75241.82,0.0,-0.99993,0.0,0.01139]
[1779856329377,45.72,75248.07,0.0,-0.99993,0.0,0.01153]
[1779856330385,45.72,75249.44,0.0,-0.99993,0.0,0.01156]
[1779856335419,45.72,75251.35,0.0,-0.99993,0.0,0.01161]
[1779856338439,45.72,75230.54,0.0,-0.99993,0.0,0.01114]
[1779856339450,45.72,75224.64,0.0,-0.99994,0.0,0.01101]
[1779856340453,45.72,75216.79,0.0,-0.99994,0.0,0.01083]
[1779856344482,45.72,75212.81,0.0,-0.99994,0.0,0.01075]
[1779856347505,45.72,75201.45,0.0,-0.99994,0.0,0.01051]
[1779856349520,45.73,75197.64,0.0,-0.99994,0.0,0.01044]
[1779856350524,45.73,75192.5,0.0,-0.99994,0.0,0.01033]
[1779856354552,45.74,75186.67,0.0,-0.99994,0.0,0.01019]
[1779856358581,45.74,75190.0,0.0,-0.99994,0.0,0.01027]
[1779856359587,45.74,75196.38,0.0,-0.99994,0.0,0.0104]
[1779856364622,45.74,75198.74,0.0,-0.99994,0.0,0.01046]
[1779856369658,45.75,75196.26,0.0,-0.99994,0.0,0.01045]
[1779856374694,45.76,75198.15,0.0,-0.99994,0.0,0.01052]
[1779856379728,45.76,75205.08,0.0,-0.99994,0.0,0.01067]
[1779856384764,45.76,75204.81,0.0,-0.99994,0.0,0.01067]
[1779856386786,45.77,75197.19,0.0,-0.99994,0.0,0.01051]
[1779856389798,45.78,75192.86,0.0,-0.99994,0.0,0.01046]
[1779856394833,45.8,75195.09,0.0,-0.99994,0.0,0.01057]
[1779856397853,45.8,75204.09,0.0,-0.99994,0.0,0.01077]
[1779856398861,45.8,75209.61,0.0,-0.99994,0.0,0.01089]
[1779856403898,45.8,75205.07,0.0,-0.99994,0.0,0.01079]
[1779856408935,45.8,75202.89,0.0,-0.99994,0.0,0.01075]
[1779856413968,45.8,75198.28,0.0,-0.99994,0.0,0.0106]
[1779856414975,45.8,75206.34,0.0,-0.99994,0.0,0.01078]
[1779856416990,45.8,75211.53,0.0,-0.99994,0.0,0.01089]
[1779856417997,45.8,75217.6,0.0,-0.99994,0.0,0.01102]
[1779856422025,45.8,75210.16,0.0,-0.99994,0.0,0.01086]
[1779856424039,45.8,75203.36,0.0,-0.99994,0.0,0.01072]
[1779856429073,45.8,75204.17,0.0,-0.99994,0.0,0.01074]
[1779856434109,45.81,75205.92,0.0,-0.99994,0.0,0.01078]
[1779856437130,45.81,75223.65,0.0,-0.99993,0.0,0.01117]
[1779856442172,45.81,75225.88,0.0,-0.99993,0.0,0.01122]
[1779856447208,45.81,75225.93,0.0,-0.99993,0.0,0.01123]
[1779856449221,45.81,75232.34,0.0,-0.99993,0.0,0.01137]
[1779856454256,45.81,75230.98,0.0,-0.99993,0.0,0.01134]
[1779856458285,45.81,75237.88,0.0,-0.99993,0.0,0.0115]
[1779856462312,45.81,75246.82,0.0,-0.99993,0.0,0.0117]
[1779856467348,45.81,75239.58,0.0,-0.99993,0.0,0.01154]
[1779856468355,45.81,75236.43,0.0,-0.99993,0.0,0.01146]
[1779856473392,45.81,75236.93,0.0,-0.99993,0.0,0.01142]
[1779856478425,45.81,75238.71,0.0,-0.99993,0.0,0.01146]
[1779856483461,45.81,75239.61,0.0,-0.99993,0.0,0.01148]
[1779856488500,45.81,75240.92,0.0,-0.99993,0.0,0.01151]
[1779856490518,45.81,75233.71,0.0,-0.99993,0.0,0.01135]
[1779856491517,45.81,75230.72,0.0,-0.99993,0.0,0.01128]
[1779856496553,45.81,75234.1,0.0,-0.99993,0.0,0.01136]
[1779856498566,45.81,75228.5,0.0,-0.99993,0.0,0.01123]
[1779856501589,45.81,75226.62,0.0,-0.99993,0.0,0.01119]
[1779856506622,45.81,75231.09,0.0,-0.99993,0.0,0.01129]
[1779856511657,45.81,75232.15,0.0,-0.99993,0.0,0.01131]
[1779856516691,45.81,75232.99,0.0,-0.99993,0.0,0.01133]
[1779856521727,45.81,75232.7,0.0,-0.99993,0.0,0.01132]
[1779856526761,45.81,75235.38,0.0,-0.99993,0.0,0.01138]
[1779856529782,45.81,75229.66,0.0,-0.99993,0.0,0.01126]
[1779856534817,45.81,75225.71,0.0,-0.99993,0.0,0.01111]
[1779856536832,45.81,75217.62,0.0,-0.99994,0.0,0.01094]
[1779856541867,45.81,75211.75,0.0,-0.99994,0.0,0.01081]
[1779856546902,45.81,75215.21,0.0,-0.99994,0.0,0.01088]
[1779856551938,45.81,75216.55,0.0,-0.99994,0.0,0.01091]
[1779856557962,45.81,75225.49,0.0,-0.99993,0.0,0.01111]
[1779856563016,45.81,75224.65,0.0,-0.99994,0.0,0.01109]
[1779856568051,45.81,75223.39,0.0,-0.99994,0.0,0.01106]
[1779856573085,45.81,75222.77,0.0,-0.99994,0.0,0.01105]
[1779856575100,45.81,75217.64,0.0,-0.99994,0.0,0.01094]
[1779856580136,45.81,75216.28,0.0,-0.99994,0.0,0.01091]
[1779856585172,45.81,75214.6,0.0,-0.99994,0.0,0.01087]
[1779856590208,45.81,75206.59,0.0,-0.99994,0.0,0.0107]
[1779856595243,45.81,75203.08,0.0,-0.99994,0.0,0.01057]
[1779856600278,45.81,75204.16,0.0,-0.99994,0.0,0.01059]
[1779856605313,45.81,75205.0,0.0,-0.99994,0.0,0.01061]
[1779856610348,45.81,75207.55,0.0,-0.99994,0.0,0.01067]
[1779856615383,45.81,75206.08,0.0,-0.99994,0.0,0.01063]
[1779856620418,45.81,75204.91,0.0,-0.99994,0.0,0.01061]
[1779856625451,45.81,75204.67,0.0,-0.99994,0.0,0.0106]
[1779856630487,45.81,75204.98,0.0,-0.99994,0.0,0.01061]
[1779856635522,45.81,75207.21,0.0,-0.99994,0.0,0.01066]
[1779856640557,45.81,75211.57,0.0,-0.99994,0.0,0.01075]
[1779856641565,45.81,75213.09,0.0,-0.99994,0.0,0.01078]
[1779856646600,45.81,75216.95,0.0,-0.99994,0.0,0.01087]
[1779856650628,45.81,75222.16,0.0,-0.99994,0.0,0.01098]
[1779856655663,45.81,75225.69,0.0,-0.99994,0.0,0.01101]
[1779856660698,45.81,75226.46,0.0,-0.99994,0.0,0.01102]
[1779856665734,45.81,75227.31,0.0,-0.99994,0.0,0.01104]
[1779856670769,45.81,75228.16,0.0,-0.99994,0.0,0.01106]
[1779856675806,45.81,75229.7,0.0,-0.99994,0.0,0.0111]
[1779856681849,45.81,75226.71,0.0,-0.99994,0.0,0.01103]
[1779856685876,45.81,75221.56,0.0,-0.99994,0.0,0.01092]
[1779856686882,45.81,75220.73,0.0,-0.99994,0.0,0.0109]
[1779856691918,45.81,75222.8,0.0,-0.99994,0.0,0.01094]
[1779856696952,45.81,75225.34,0.0,-0.99994,0.0,0.011]
[1779856701987,45.81,75227.05,0.0,-0.99994,0.0,0.01104]
[1779856707023,45.81,75227.47,0.0,-0.99994,0.0,0.01105]
[1779856712058,45.81,75227.51,0.0,-0.99994,0.0,0.01099]
[1779856717093,45.81,75228.44,0.0,-0.99994,0.0,0.01102]
[1779856722128,45.81,75227.76,0.0,-0.99994,0.0,0.011]
[1779856727163,45.81,75229.02,0.0,-0.99994,0.0,0.01103]
[1779856732203,45.81,75229.45,0.0,-0.99994,0.0,0.01104]
[1779856736227,45.81,75235.22,0.0,-0.99993,0.0,0.01117]
[1779856741261,45.81,75235.13,0.0,-0.99993,0.0,0.01116]
[1779856746298,45.81,75235.08,0.0,-0.99993,0.0,0.01116]
[1779856751334,45.81,75240.34,0.0,-0.99993,0.0,0.01128]
[1779856752341,45.81,75245.56,0.0,-0.99993,0.0,0.0114]
[1779856756369,45.81,75248.38,0.0,-0.99993,0.0,0.01146]
[1779856761406,45.81,75249.69,0.0,-0.99993,0.0,0.01149]
[1779856763419,45.81,75254.43,0.0,-0.99993,0.0,0.0116]
[1779856766440,45.81,75258.84,0.0,-0.99993,0.0,0.0117]
[1779856767446,45.81,75253.44,0.0,-0.99993,0.0,0.01158]
[1779856768454,45.81,75248.81,0.0,-0.99993,0.0,0.01147]
[1779856772482,45.81,75243.61,0.0,-0.99993,0.0,0.0113]
[1779856777516,45.81,75237.37,0.0,-0.99993,0.0,0.01116]
[1779856782552,45.81,75237.71,0.0,-0.99993,0.0,0.01117]
[1779856787587,45.81,75240.21,0.0,-0.99993,0.0,0.01122]
[1779856792621,45.81,75240.98,0.0,-0.99993,0.0,0.01124]
[1779856797656,45.81,75242.31,0.0,-0.99993,0.0,0.01127]
[1779856800678,45.81,75247.97,0.0,-0.99993,0.0,0.0114]
[1779856805712,45.81,75249.43,0.0,-0.99993,0.0,0.01143]
[1779856809741,45.81,75254.47,0.0,-0.99993,0.0,0.01155]
[1779856814780,45.81,75253.05,0.0,-0.99993,0.0,0.01152]
[1779856820829,45.81,75248.41,0.0,-0.99993,0.0,0.01141]
[1779856825859,45.81,75247.53,0.0,-0.99993,0.0,0.01139]
[1779856830894,45.81,75247.06,0.0,-0.99993,0.0,0.01138]
[1779856835932,45.81,75247.54,0.0,-0.99993,0.0,0.01133]
[1779856840967,45.81,75247.86,0.0,-0.99993,0.0,0.01134]
[1779856846005,45.81,75240.57,0.0,-0.99993,0.0,0.01118]
[1779856851039,45.81,75241.34,0.0,-0.99993,0.0,0.0112]
[1779856855044,45.81,75247.12,0.0,-0.99993,0.0,0.01133]
[1779856860101,45.81,75249.7,0.0,-0.99993,0.0,0.01138]
[1779856865162,45.81,75248.17,0.0,-0.99993,0.0,0.01135]
[1779856870190,45.81,75247.55,0.0,-0.99993,0.0,0.01134]
[1779856875226,45.81,75248.33,0.0,-0.99993,0.0,0.01135]
[1779856880266,45.81,75227.11,0.0,-0.99994,0.0,0.01088]
[1779856881273,45.81,75219.35,0.0,-0.99994,0.0,0.01071]
[1779856882279,45.81,75217.57,0.0,-0.99994,0.0,0.01067]
[1779856887315,45.81,75216.67,0.0,-0.99994,0.0,0.01066]
[1779856888322,45.81,75209.6,0.0,-0.99994,0.0,0.01051]
[1779856889332,45.81,75204.42,0.0,-0.99994,0.0,0.0104]
[1779856894367,45.81,75204.53,0.0,-0.99994,0.0,0.01035]
[1779856899402,45.81,75203.39,0.0,-0.99994,0.0,0.01032]
[1779856904436,45.81,75204.7,0.0,-0.99994,0.0,0.01035]
[1779856909475,45.81,75202.36,0.0,-0.99994,0.0,0.0103]
[1779856914509,45.81,75203.12,0.0,-0.99994,0.0,0.01032]
[1779856919545,45.81,75201.72,0.0,-0.99994,0.0,0.01029]
[1779856923573,45.81,75198.01,0.0,-0.99994,0.0,0.01021]
[1779856928608,45.81,75199.7,0.0,-0.99994,0.0,0.01025]
[1779856933644,45.81,75199.19,0.0,-0.99994,0.0,0.01024]
[1779856938677,45.81,75201.26,0.0,-0.99994,0.0,0.01028]
[1779856943713,45.81,75200.36,0.0,-0.99994,0.0,0.01026]
[1779856948747,45.81,75197.64,0.0,-0.99994,0.0,0.01021]
[1779856953783,45.81,75200.47,0.0,-0.99994,0.0,0.01021]
[1779856958818,45.81,75203.17,0.0,-0.99994,0.0,0.01027]
[1779856964859,45.81,75206.33,0.0,-0.99994,0.0,0.01034]
[1779856969896,45.81,75206.65,0.0,-0.99994,0.0,0.01034]
[1779856974930,45.81,75208.08,0.0,-0.99994,0.0,0.01037]
[1779856979966,45.81,75208.74,0.0,-0.99994,0.0,0.01039]
[1779856986007,45.81,75207.68,0.0,-0.99994,0.0,0.01036]
[1779856991043,45.81,75207.9,0.0,-0.99994,0.0,0.01037]
[1779856996079,45.81,75209.62,0.0,-0.99994,0.0,0.0104]
[1779857001111,45.81,75207.84,0.0,-0.99994,0.0,0.01037]
[1779857006111,45.81,75208.51,0.0,-0.99994,0.0,0.01038]
[1779857011182,45.81,75208.58,0.0,-0.99994,0.0,0.01033]
[1779857017223,45.81,75207.71,0.0,-0.99994,0.0,0.01031]
[1779857022258,45.81,75206.69,0.0,-0.99994,0.0,0.01029]
[1779857031322,45.81,75206.35,0.0,-0.99994,0.0,0.01029]
[1779857036356,45.81,75207.57,0.0,-0.99994,0.0,0.01031]
[1779857041393,45.81,75206.43,0.0,-0.99994,0.0,0.01029]
[1779857046426,45.81,75206.45,0.0,-0.99994,0.0,0.01029]
[1779857051462,45.81,75205.66,0.0,-0.99994,0.0,0.01027]
[1779857056499,45.81,75207.6,0.0,-0.99994,0.0,0.01031]
[1779857058512,45.81,75213.43,0.0,-0.99994,0.0,0.01043]
[1779857066532,45.81,75215.58,0.0,-0.99994,0.0,0.01048]
[1779857071604,45.81,75215.54,0.0,-0.99994,0.0,0.01043]
[1779857073623,45.81,75220.69,0.0,-0.99994,0.0,0.01054]
[1779857078654,45.81,75220.41,0.0,-0.99994,0.0,0.01053]
[1779857083690,45.81,75218.92,0.0,-0.99994,0.0,0.0105]
[1779857092753,45.81,75219.03,0.0,-0.99994,0.0,0.0105]
[1779857097790,45.81,75222.68,0.0,-0.99994,0.0,0.01058]
[1779857100810,45.81,75229.17,0.0,-0.99994,0.0,0.01072]
[1779857102824,45.81,75233.9,0.0,-0.99994,0.0,0.01082]
[1779857105845,45.81,75239.88,0.0,-0.99994,0.0,0.01095]
[1779857109874,45.81,75249.31,0.0,-0.99993,0.0,0.01116]
[1779857113901,45.81,75257.84,0.0,-0.99993,0.0,0.01135]
[1779857116930,45.81,75271.47,0.0,-0.99993,0.0,0.01166]
[1779857118937,45.81,75285.24,0.0,-0.99993,0.0,0.01199]
[1779857120950,45.81,75294.13,0.0,-0.99993,0.0,0.0122]
[1779857122965,45.81,75300.04,0.0,-0.99993,0.0,0.01235]
[1779857128005,45.81,75302.44,0.0,-0.99993,0.0,0.01241]
[1779857133037,45.81,75297.74,0.0,-0.99993,0.0,0.01223]
[1779857138072,45.81,75302.37,0.0,-0.99993,0.0,0.01235]
[1779857142105,45.81,75307.77,0.0,-0.99993,0.0,0.01248]
[1779857144115,45.81,75314.73,0.0,-0.99993,0.0,0.01265]
[1779857149150,45.81,75310.81,0.0,-0.99993,0.0,0.01255]
[1779857150159,45.81,75313.52,0.0,-0.99993,0.0,0.01262]
[1779857152170,45.81,75316.9,0.0,-0.99992,0.0,0.01271]
[1779857155193,45.81,75327.14,0.0,-0.99992,0.0,0.01297]
[1779857156200,45.81,75331.14,0.0,-0.99992,0.0,0.01307]
[1779857161234,45.81,75330.55,0.0,-0.99992,0.0,0.01306]
[1779857162243,45.81,75324.03,0.0,-0.99992,0.0,0.01289]
[1779857163250,45.81,75323.19,0.0,-0.99992,0.0,0.01287]
[1779857166270,45.81,75329.15,0.0,-0.99992,0.0,0.01302]
[1779857171305,45.81,75332.23,0.0,-0.99992,0.0,0.0131]
[1779857176340,45.81,75332.04,0.0,-0.99992,0.0,0.01309]
[1779857181376,45.81,75337.36,0.0,-0.99992,0.0,0.01323]
[1779857186412,45.81,75341.7,0.0,-0.99992,0.0,0.01335]
[1779857189431,45.81,75345.28,0.0,-0.99992,0.0,0.01344]
[1779857194466,45.81,75344.25,0.0,-0.99992,0.0,0.01335]
[1779857200508,45.81,75344.57,0.0,-0.99992,0.0,0.01336]
[1779857204537,45.81,75338.7,0.0,-0.99992,0.0,0.01321]
[1779857205544,45.81,75336.67,0.0,-0.99992,0.0,0.01315]
[1779857210579,45.81,75336.44,0.0,-0.99992,0.0,0.01315]
[1779857215615,45.81,75338.24,0.0,-0.99992,0.0,0.01319]
[1779857220650,45.81,75337.96,0.0,-0.99992,0.0,0.01319]
[1779857225651,45.81,75338.76,0.0,-0.99992,0.0,0.01321]
[1779857230720,45.81,75339.87,0.0,-0.99992,0.0,0.01324]
[1779857235755,45.81,75342.63,0.0,-0.99992,0.0,0.01331]
[1779857240789,45.81,75341.7,0.0,-0.99992,0.0,0.01328]
[1779857245824,45.81,75341.55,0.0,-0.99992,0.0,0.01328]
[1779857250859,45.81,75340.08,0.0,-0.99992,0.0,0.01324]
[1779857255895,45.81,75339.98,0.0,-0.99992,0.0,0.01318]
[1779857260930,45.81,75339.78,0.0,-0.99992,0.0,0.01317]
[1779857265965,45.81,75338.08,0.0,-0.99992,0.0,0.01313]
[1779857270999,45.81,75338.53,0.0,-0.99992,0.0,0.01314]
[1779857276035,45.81,75341.5,0.0,-0.99992,0.0,0.01322]
[1779857281070,45.81,75346.06,0.0,-0.99992,0.0,0.01334]
[1779857286076,45.81,75350.58,0.0,-0.99992,0.0,0.01346]
[1779857291141,45.81,75353.76,0.0,-0.99992,0.0,0.01354]
[1779857296175,45.81,75357.56,0.0,-0.99992,0.0,0.01364]
[1779857303224,45.81,75356.35,0.0,-0.99992,0.0,0.01361]
[1779857308258,45.81,75353.37,0.0,-0.99992,0.0,0.01353]
[1779857312287,45.81,75348.11,0.0,-0.99992,0.0,0.01333]
[1779857314300,45.81,75339.65,0.0,-0.99992,0.0,0.01311]
[1779857315307,45.81,75336.7,0.0,-0.99992,0.0,0.01303]
[1779857320345,45.81,75337.5,0.0,-0.99992,0.0,0.01305]
[1779857325381,45.81,75336.95,0.0,-0.99992,0.0,0.01304]
[1779857330417,45.81,75337.23,0.0,-0.99992,0.0,0.01304]
[1779857336459,45.81,75336.94,0.0,-0.99992,0.0,0.01304]
[1779857341493,45.81,75337.47,0.0,-0.99992,0.0,0.01305]
[1779857346530,45.81,75335.76,0.0,-0.99992,0.0,0.01301]
[1779857351564,45.81,75341.11,0.0,-0.99992,0.0,0.01314]
[1779857356598,45.81,75339.71,0.0,-0.99992,0.0,0.01311]
[1779857358612,45.81,75347.68,0.0,-0.99992,0.0,0.01332]
[1779857363649,45.81,75348.5,0.0,-0.99992,0.0,0.01334]
[1779857365661,45.81,75354.58,0.0,-0.99992,0.0,0.0135]
[1779857368682,45.81,75362.93,0.0,-0.99992,0.0,0.01372]
[1779857369690,45.81,75363.49,0.0,-0.99992,0.0,0.01374]
[1779857374725,45.81,75368.14,0.0,-0.99992,0.0,0.0138]
[1779857379761,45.81,75369.62,0.0,-0.99992,0.0,0.01384]
[1779857384795,45.81,75367.97,0.0,-0.99992,0.0,0.0138]
[1779857390838,45.81,75371.97,0.0,-0.99992,0.0,0.01391]
[1779857392852,45.81,75378.22,0.0,-0.99992,0.0,0.01408]
[1779857397886,45.81,75378.45,0.0,-0.99992,0.0,0.01408]
[1779857402921,45.81,75380.54,0.0,-0.99992,0.0,0.01414]
[1779857406949,45.81,75375.52,0.0,-0.99992,0.0,0.014]
[1779857408964,45.81,75369.74,0.0,-0.99992,0.0,0.01384]
[1779857414000,45.81,75370.73,0.0,-0.99992,0.0,0.01387]
[1779857416013,45.81,75376.75,0.0,-0.99992,0.0,0.01404]
[1779857422055,45.81,75377.79,0.0,-0.99992,0.0,0.01407]
[1779857427064,45.81,75375.35,0.0,-0.99992,0.0,0.014]
[1779857432129,45.81,75375.54,0.0,-0.99992,0.0,0.01394]
[1779857436157,45.81,75382.11,0.0,-0.99992,0.0,0.01412]
[1779857441192,45.81,75384.24,0.0,-0.99992,0.0,0.01418]
[1779857446227,45.81,75383.26,0.0,-0.99992,0.0,0.01415]
[1779857451263,45.81,75386.57,0.0,-0.99992,0.0,0.01424]
[1779857454283,45.81,75390.33,0.0,-0.99991,0.0,0.01435]
[1779857459318,45.81,75394.34,0.0,-0.99991,0.0,0.01446]
[1779857461332,45.81,75401.16,0.0,-0.99991,0.0,0.01466]
[1779857463348,45.81,75410.98,0.0,-0.99991,0.0,0.01494]
[1779857465361,45.81,75415.94,0.0,-0.99991,0.0,0.01509]
[1779857469388,45.81,75424.94,0.0,-0.99991,0.0,0.01536]
[1779857474424,45.81,75427.33,0.0,-0.99991,0.0,0.01543]
[1779857478454,45.81,75436.69,0.0,-0.99991,0.0,0.01572]
[1779857480470,45.81,75443.08,0.0,-0.9999,0.0,0.01591]
[1779857482483,45.81,75450.4,0.0,-0.9999,0.0,0.01614]
[1779857483490,45.81,75450.79,0.0,-0.9999,0.0,0.01615]
[1779857488525,45.81,75452.8,0.0,-0.9999,0.0,0.01622]
[1779857491546,45.81,75447.13,0.0,-0.9999,0.0,0.01597]
[1779857496581,45.81,75450.41,0.0,-0.9999,0.0,0.01607]
[1779857501616,45.81,75453.11,0.0,-0.9999,0.0,0.01615]
[1779857506650,45.81,75449.36,0.0,-0.9999,0.0,0.01604]
[1779857511686,45.81,75446.84,0.0,-0.9999,0.0,0.01596]
[1779857515713,45.81,75452.69,0.0,-0.9999,0.0,0.01614]
[1779857518735,45.81,75454.39,0.0,-0.9999,0.0,0.01619]
[1779857523769,45.81,75453.79,0.0,-0.9999,0.0,0.01618]
[1779857528811,45.81,75452.07,0.0,-0.9999,0.0,0.01612]
[1779857533846,45.81,75455.01,0.0,-0.9999,0.0,0.01621]
[1779857538882,45.81,75453.65,0.0,-0.9999,0.0,0.01617]
[1779857543917,45.81,75454.81,0.0,-0.9999,0.0,0.01621]
[1779857548951,45.81,75451.51,0.0,-0.9999,0.0,0.0161]
[1779857553990,45.81,75451.55,0.0,-0.9999,0.0,0.01603]
[1779857559022,45.81,75457.8,0.0,-0.9999,0.0,0.01623]
[1779857564058,45.81,75460.46,0.0,-0.9999,0.0,0.01631]
[1779857569092,45.81,75460.54,0.0,-0.9999,0.0,0.01631]
[1779857574127,45.81,75452.79,0.0,-0.9999,0.0,0.01607]
[1779857575134,45.81,75437.35,0.0,-0.99991,0.0,0.01559]
[1779857580170,45.81,75438.56,0.0,-0.99991,0.0,0.01563]
[1779857583191,45.81,75444.38,0.0,-0.99991,0.0,0.01581]
[1779857588230,45.81,75438.92,0.0,-0.99991,0.0,0.01564]
[1779857593264,45.81,75439.51,0.0,-0.99991,0.0,0.01566]
[1779857598300,45.81,75438.53,0.0,-0.99991,0.0,0.01563]
[1779857603335,45.81,75442.73,0.0,-0.99991,0.0,0.01576]
[1779857608373,45.81,75444.69,0.0,-0.99991,0.0,0.01582]
[1779857613408,45.81,75440.83,0.0,-0.99991,0.0,0.01563]
[1779857616429,45.81,75446.54,0.0,-0.99991,0.0,0.0158]
[1779857621469,45.81,75446.34,0.0,-0.99991,0.0,0.0158]
[1779857623481,45.81,75452.46,0.0,-0.9999,0.0,0.01599]
[1779857628516,45.81,75448.12,0.0,-0.9999,0.0,0.01585]
[1779857633550,45.81,75444.17,0.0,-0.99991,0.0,0.01573]
[1779857638586,45.81,75444.17,0.0,-0.99991,0.0,0.01573]
[1779857643622,45.81,75448.69,0.0,-0.9999,0.0,0.01587]
[1779857646646,45.81,75455.7,0.0,-0.9999,0.0,0.01609]
[1779857647653,45.81,75456.34,0.0,-0.9999,0.0,0.01611]
[1779857652688,45.81,75456.42,0.0,-0.9999,0.0,0.01611]
[1779857657723,45.81,75465.65,0.0,-0.9999,0.0,0.0164]
[1779857658732,45.81,75469.03,0.0,-0.9999,0.0,0.01651]
[1779857660744,45.81,75472.59,0.0,-0.9999,0.0,0.01663]
[1779857665781,45.81,75474.32,0.0,-0.9999,0.0,0.01668]
[1779857670815,45.81,75475.83,0.0,-0.9999,0.0,0.01673]
[1779857675850,45.81,75472.64,0.0,-0.9999,0.0,0.01655]
[1779857682899,45.81,75471.97,0.0,-0.9999,0.0,0.01653]
[1779857687932,45.81,75477.43,0.0,-0.9999,0.0,0.01671]
[1779857692968,45.81,75481.35,0.0,-0.9999,0.0,0.01683]
[1779857698004,45.81,75477.42,0.0,-0.9999,0.0,0.01671]
[1779857703040,45.81,75474.25,0.0,-0.9999,0.0,0.0166]
[1779857705053,45.81,75467.65,0.0,-0.9999,0.0,0.01639]
[1779857706061,45.81,75466.01,0.0,-0.9999,0.0,0.01634]
[1779857711095,45.81,75464.91,0.0,-0.9999,0.0,0.0163]
[1779857716131,45.81,75465.73,0.0,-0.9999,0.0,0.01633]
[1779857721166,45.81,75466.33,0.0,-0.9999,0.0,0.01635]
[1779857726201,45.81,75469.98,0.0,-0.9999,0.0,0.01647]
[1779857731236,45.81,75469.05,0.0,-0.9999,0.0,0.01636]
[1779857736271,45.81,75468.26,0.0,-0.9999,0.0,0.01633]
[1779857741305,45.81,75468.58,0.0,-0.9999,0.0,0.01634]
[1779857746340,45.81,75467.45,0.0,-0.9999,0.0,0.01631]
[1779857751377,45.81,75473.91,0.0,-0.9999,0.0,0.01652]
[1779857756413,45.81,75474.34,0.0,-0.9999,0.0,0.01653]
[1779857761447,45.81,75475.16,0.0,-0.9999,0.0,0.01656]
[1779857766483,45.81,75478.94,0.0,-0.9999,0.0,0.01668]
[1779857771517,45.81,75479.59,0.0,-0.9999,0.0,0.0167]
[1779857776553,45.81,75479.43,0.0,-0.9999,0.0,0.01669]
[1779857781589,45.81,75475.12,0.0,-0.9999,0.0,0.01655]
[1779857786624,45.81,75475.47,0.0,-0.9999,0.0,0.01657]
[1779857791658,45.81,75475.91,0.0,-0.9999,0.0,0.0165]
[1779857796694,45.81,75475.81,0.0,-0.9999,0.0,0.0165]
[1779857803743,45.81,75473.64,0.0,-0.9999,0.0,0.01643]
[1779857805757,45.81,75468.71,0.0,-0.9999,0.0,0.01627]
[1779857810791,45.81,75471.34,0.0,-0.9999,0.0,0.01636]
[1779857815826,45.81,75472.76,0.0,-0.9999,0.0,0.0164]
[1779857821868,45.81,75474.71,0.0,-0.9999,0.0,0.01647]
[1779857826905,45.81,75474.03,0.0,-0.9999,0.0,0.01644]
[1779857831938,45.81,75472.83,0.0,-0.9999,0.0,0.01641]
[1779857836973,45.81,75473.69,0.0,-0.9999,0.0,0.01643]
[1779857842008,45.81,75475.86,0.0,-0.9999,0.0,0.0165]
[1779857847044,45.81,75477.04,0.0,-0.9999,0.0,0.01654]
[1779857852078,45.81,75479.27,0.0,-0.9999,0.0,0.01654]
[1779857855100,45.81,75472.66,0.0,-0.9999,0.0,0.01632]
[1779857856106,45.81,75472.49,0.0,-0.9999,0.0,0.01632]
[1779857862148,45.81,75474.35,0.0,-0.9999,0.0,0.01638]
[1779857867184,45.81,75475.55,0.0,-0.9999,0.0,0.01642]
[1779857872218,45.81,75474.76,0.0,-0.9999,0.0,0.01639]
[1779857877254,45.81,75475.45,0.0,-0.9999,0.0,0.01641]
[1779857882289,45.81,75477.09,0.0,-0.9999,0.0,0.01647]
[1779857889338,45.81,75479.39,0.0,-0.9999,0.0,0.01654]
[1779857895379,45.81,75481.02,0.0,-0.9999,0.0,0.01659]
[1779857900386,45.81,75481.96,0.0,-0.9999,0.0,0.01662]
[1779857905450,45.81,75482.3,0.0,-0.9999,0.0,0.01663]
[1779857910456,45.81,75483.85,0.0,-0.9999,0.0,0.01668]
[1779857915525,45.81,75484.11,0.0,-0.9999,0.0,0.01662]
[1779857920557,45.81,75485.59,0.0,-0.9999,0.0,0.01666]
[1779857925592,45.81,75484.1,0.0,-0.9999,0.0,0.01662]
[1779857930627,45.81,75484.59,0.0,-0.9999,0.0,0.01663]
[1779857935663,45.81,75484.33,0.0,-0.9999,0.0,0.01662]
[1779857940697,45.81,75486.32,0.0,-0.9999,0.0,0.01669]
[1779857942712,45.81,75492.18,0.0,-0.9999,0.0,0.01688]
[1779857945733,45.81,75495.34,0.0,-0.9999,0.0,0.01698]
[1779857950768,45.81,75493.27,0.0,-0.9999,0.0,0.01692]
[1779857956810,45.81,75487.17,0.0,-0.9999,0.0,0.01672]
[1779857961844,45.81,75484.95,0.0,-0.9999,0.0,0.01664]
[1779857966881,45.81,75481.46,0.0,-0.9999,0.0,0.01653]
[1779857969901,45.81,75474.45,0.0,-0.9999,0.0,0.01631]
[1779857970909,45.81,75467.07,0.0,-0.9999,0.0,0.01607]
[1779857971916,45.81,75465.93,0.0,-0.9999,0.0,0.01596]
[1779857976951,45.81,75462.47,0.0,-0.9999,0.0,0.01586]
[1779857981986,45.81,75462.4,0.0,-0.9999,0.0,0.01585]
[1779857991051,45.81,75464.93,0.0,-0.9999,0.0,0.01593]
[1779857996086,45.81,75462.77,0.0,-0.9999,0.0,0.01586]
[1779858001122,45.81,75463.95,0.0,-0.9999,0.0,0.0159]
[1779858006156,45.81,75464.59,0.0,-0.9999,0.0,0.01592]
[1779858011190,45.81,75466.73,0.0,-0.9999,0.0,0.01599]
[1779858016225,45.81,75467.63,0.0,-0.9999,0.0,0.01602]
[1779858021260,45.81,75474.26,0.0,-0.9999,0.0,0.01623]
[1779858022268,45.81,75479.04,0.0,-0.9999,0.0,0.01638]
[1779858023275,45.81,75480.88,0.0,-0.9999,0.0,0.01644]
[1779858028310,45.81,75483.55,0.0,-0.9999,0.0,0.01652]
[1779858029316,45.81,75484.41,0.0,-0.9999,0.0,0.01655]
[1779858031333,45.81,75488.86,0.0,-0.9999,0.0,0.01662]
[1779858033344,45.81,75495.63,0.0,-0.9999,0.0,0.01684]
[1779858038379,45.81,75493.97,0.0,-0.9999,0.0,0.01678]
[1779858043415,45.81,75499.79,0.0,-0.9999,0.0,0.01698]
[1779858045428,45.81,75497.81,0.0,-0.9999,0.0,0.01691]
[1779858049457,45.81,75494.31,0.0,-0.9999,0.0,0.01679]
[1779858054492,45.81,75491.9,0.0,-0.9999,0.0,0.01672]
[1779858059527,45.81,75493.38,0.0,-0.9999,0.0,0.01676]
[1779858063556,45.81,75489.17,0.0,-0.9999,0.0,0.01663]
[1779858068590,45.81,75484.83,0.0,-0.9999,0.0,0.01649]
[1779858073627,45.81,75483.5,0.0,-0.9999,0.0,0.01644]
[1779858078662,45.81,75482.29,0.0,-0.9999,0.0,0.01641]
[1779858080675,45.81,75489.77,0.0,-0.9999,0.0,0.01665]
[1779858086720,45.81,75490.95,0.0,-0.9999,0.0,0.01669]
[1779858088738,45.81,75484.91,0.0,-0.9999,0.0,0.01649]
[1779858093772,45.81,75488.61,0.0,-0.9999,0.0,0.01653]
[1779858098808,45.81,75489.1,0.0,-0.9999,0.0,0.01655]
[1779858103842,45.81,75487.1,0.0,-0.9999,0.0,0.01648]
[1779858108877,45.81,75484.69,0.0,-0.9999,0.0,0.01641]
[1779858113912,45.81,75484.95,0.0,-0.9999,0.0,0.01642]
[1779858118946,45.81,75485.4,0.0,-0.9999,0.0,0.01643]
[1779858123982,45.81,75486.55,0.0,-0.9999,0.0,0.01647]
[1779858127003,45.81,75492.17,0.0,-0.9999,0.0,0.01665]
[1779858132041,45.81,75494.04,0.0,-0.9999,0.0,0.01671]
[1779858135073,45.81,75505.1,0.0,-0.9999,0.0,0.01707]
[1779858136078,45.81,75512.9,0.0,-0.9999,0.0,0.01733]
[1779858142123,45.81,75515.85,0.0,-0.99989,0.0,0.01743]
[1779858147156,45.81,75521.12,0.0,-0.99989,0.0,0.01761]
[1779858151184,45.81,75527.44,0.0,-0.99989,0.0,0.01775]
[1779858153197,45.81,75530.38,0.0,-0.99989,0.0,0.01785]
[1779858157227,45.81,75526.21,0.0,-0.99989,0.0,0.01771]
[1779858162227,45.81,75528.85,0.0,-0.99989,0.0,0.0178]
[1779858167296,45.81,75531.12,0.0,-0.99989,0.0,0.01788]
[1779858172331,45.81,75531.15,0.0,-0.99989,0.0,0.01788]
[1779858177366,45.81,75533.17,0.0,-0.99989,0.0,0.01795]
[1779858182402,45.81,75531.8,0.0,-0.99989,0.0,0.0179]
[1779858184417,45.81,75517.22,0.0,-0.99989,0.0,0.0174]
[1779858185423,45.81,75515.25,0.0,-0.9999,0.0,0.01733]
[1779858190458,45.81,75517.34,0.0,-0.99989,0.0,0.0174]
[1779858193479,45.81,75511.79,0.0,-0.9999,0.0,0.01722]
[1779858195495,45.81,75506.07,0.0,-0.9999,0.0,0.01703]
[1779858200528,45.81,75511.46,0.0,-0.9999,0.0,0.01721]
[1779858204557,45.81,75506.07,0.0,-0.9999,0.0,0.01703]
[1779858207580,45.81,75509.41,0.0,-0.9999,0.0,0.01714]
[1779858212619,45.81,75505.21,0.0,-0.9999,0.0,0.01692]
[1779858216641,45.81,75499.77,0.0,-0.9999,0.0,0.01674]
[1779858221676,45.81,75499.32,0.0,-0.9999,0.0,0.01673]
[1779858226711,45.81,75497.29,0.0,-0.9999,0.0,0.01666]
[1779858230740,45.81,75491.65,0.0,-0.9999,0.0,0.01648]
[1779858235774,45.81,75494.23,0.0,-0.9999,0.0,0.01656]
[1779858240812,45.81,75494.37,0.0,-0.9999,0.0,0.01657]
[1779858246851,45.81,75492.85,0.0,-0.9999,0.0,0.01652]
[1779858248866,45.81,75503.31,0.0,-0.9999,0.0,0.01686]
[1779858250879,45.81,75509.61,0.0,-0.9999,0.0,0.01707]
[1779858255914,45.81,75514.19,0.0,-0.9999,0.0,0.01722]
[1779858260957,45.81,75517.57,0.0,-0.9999,0.0,0.01733]
[1779858265991,45.81,75519.4,0.0,-0.99989,0.0,0.01739]
[1779858271026,45.81,75520.5,0.0,-0.99989,0.0,0.01735]
[1779858276061,45.81,75522.18,0.0,-0.99989,0.0,0.01741]
[1779858281096,45.81,75524.28,0.0,-0.99989,0.0,0.01748]
[1779858286130,45.81,75526.27,0.0,-0.99989,0.0,0.01755]
[1779858291165,45.81,75529.43,0.0,-0.99989,0.0,0.01766]
[1779858296202,45.81,75530.14,0.0,-0.99989,0.0,0.01768]
[1779858301236,45.81,75531.02,0.0,-0.99989,0.0,0.01771]
[1779858306271,45.81,75531.69,0.0,-0.99989,0.0,0.01773]
[1779858311305,45.81,75533.46,0.0,-0.99989,0.0,0.01779]
[1779858316340,45.81,75535.0,0.0,-0.99989,0.0,0.01785]
[1779858321378,45.81,75536.07,0.0,-0.99989,0.0,0.01789]
[1779858325404,45.81,75530.34,0.0,-0.99989,0.0,0.01769]
[1779858330439,45.81,75533.73,0.0,-0.99989,0.0,0.0178]
[1779858337488,45.81,75533.01,0.0,-0.99989,0.0,0.0177]
[1779858342522,45.81,75533.82,0.0,-0.99989,0.0,0.01773]
[1779858347558,45.81,75529.82,0.0,-0.99989,0.0,0.01759]
[1779858352592,45.81,75532.31,0.0,-0.99989,0.0,0.01767]
[1779858357629,45.81,75534.12,0.0,-0.99989,0.0,0.01774]
[1779858362664,45.81,75533.98,0.0,-0.99989,0.0,0.01773]
[1779858364676,45.81,75529.19,0.0,-0.99989,0.0,0.01757]
[1779858369719,45.81,75530.38,0.0,-0.99989,0.0,0.01761]
[1779858374751,45.81,75529.35,0.0,-0.99989,0.0,0.01757]
[1779858380793,45.81,75531.83,0.0,-0.99989,0.0,0.01766]
[1779858385828,45.81,75530.4,0.0,-0.99989,0.0,0.01761]
[1779858390863,45.81,75530.6,0.0,-0.99989,0.0,0.01762]
[1779858396905,45.81,75531.08,0.0,-0.99989,0.0,0.01755]
[1779858400933,45.81,75523.09,0.0,-0.9999,0.0,0.01728]
[1779858405968,45.81,75517.64,0.0,-0.9999,0.0,0.0171]
[1779858411006,45.81,75515.69,0.0,-0.9999,0.0,0.01703]
[1779858417046,45.81,75515.25,0.0,-0.9999,0.0,0.01702]
[1779858422080,45.81,75512.36,0.0,-0.9999,0.0,0.01692]
[1779858427116,45.81,75506.58,0.0,-0.9999,0.0,0.01673]
[1779858432150,45.81,75504.29,0.0,-0.9999,0.0,0.01666]
[1779858435172,45.81,75498.57,0.0,-0.9999,0.0,0.01647]
[1779858440210,45.81,75495.76,0.0,-0.9999,0.0,0.01638]
[1779858445242,45.81,75495.29,0.0,-0.9999,0.0,0.01637]
[1779858450277,45.81,75494.8,0.0,-0.9999,0.0,0.01635]
[1779858453298,45.81,75502.18,0.0,-0.9999,0.0,0.01651]
[1779858458333,45.81,75502.49,0.0,-0.9999,0.0,0.01652]
[1779858464384,45.81,75500.43,0.0,-0.9999,0.0,0.01646]
[1779858468403,45.81,75494.21,0.0,-0.9999,0.0,0.01626]
[1779858473437,45.81,75491.75,0.0,-0.9999,0.0,0.01618]
[1779858479480,45.81,75498.35,0.0,-0.9999,0.0,0.01639]
[1779858484515,45.81,75494.51,0.0,-0.9999,0.0,0.01627]
[1779858489550,45.81,75493.62,0.0,-0.9999,0.0,0.01624]
[1779858493577,45.81,75487.0,0.0,-0.9999,0.0,0.01603]
[1779858498613,45.81,75487.02,0.0,-0.9999,0.0,0.01603]
[1779858501634,45.81,75493.18,0.0,-0.9999,0.0,0.01622]
[1779858506669,45.81,75494.2,0.0,-0.9999,0.0,0.01626]
[1779858511707,45.81,75492.87,0.0,-0.9999,0.0,0.01614]
[1779858517745,45.81,75492.38,0.0,-0.9999,0.0,0.01612]
[1779858522780,45.81,75501.47,0.0,-0.9999,0.0,0.01641]
[1779858524795,45.81,75502.9,0.0,-0.9999,0.0,0.01646]
[1779858530838,45.81,75507.74,0.0,-0.9999,0.0,0.01662]
[1779858537886,45.81,75509.63,0.0,-0.9999,0.0,0.01668]
[1779858542923,45.81,75511.1,0.0,-0.9999,0.0,0.01673]
[1779858546949,45.81,75508.58,0.0,-0.9999,0.0,0.01664]
[1779858551986,45.81,75511.72,0.0,-0.9999,0.0,0.01675]
[1779858557021,45.81,75514.96,0.0,-0.9999,0.0,0.01685]
[1779858562057,45.81,75517.83,0.0,-0.9999,0.0,0.01695]
[1779858568098,45.81,75513.29,0.0,-0.9999,0.0,0.0168]
[1779858573133,45.81,75510.48,0.0,-0.9999,0.0,0.01663]
[1779858578169,45.81,75511.0,0.0,-0.9999,0.0,0.01665]
[1779858583204,45.81,75511.63,0.0,-0.9999,0.0,0.01667]
[1779858586231,45.81,75518.72,0.0,-0.9999,0.0,0.0169]
[1779858588240,45.81,75524.44,0.0,-0.9999,0.0,0.01709]
[1779858593275,45.81,75526.21,0.0,-0.9999,0.0,0.01715]
[1779858599318,45.81,75527.19,0.0,-0.9999,0.0,0.01718]
[1779858604352,45.81,75527.07,0.0,-0.9999,0.0,0.01718]
[1779858609387,45.81,75524.6,0.0,-0.9999,0.0,0.01709]
[1779858611408,45.81,75516.94,0.0,-0.9999,0.0,0.01684]
[1779858614422,45.81,75508.71,0.0,-0.9999,0.0,0.01657]
[1779858618452,45.81,75503.89,0.0,-0.9999,0.0,0.01642]
[1779858623485,45.81,75502.97,0.0,-0.9999,0.0,0.01639]
[1779858628520,45.81,75507.97,0.0,-0.9999,0.0,0.01655]
[1779858633557,45.81,75506.35,0.0,-0.9999,0.0,0.01642]
[1779858638592,45.81,75505.06,0.0,-0.9999,0.0,0.01638]
[1779858645666,45.81,75503.85,0.0,-0.9999,0.0,0.01634]
[1779858650677,45.81,75501.6,0.0,-0.9999,0.0,0.01627]
[1779858651684,45.81,75507.63,0.0,-0.9999,0.0,0.01646]
[1779858652691,45.81,75508.99,0.0,-0.9999,0.0,0.0165]
[1779858655712,45.81,75513.25,0.0,-0.9999,0.0,0.01664]
[1779858660748,45.81,75511.81,0.0,-0.9999,0.0,0.01659]
[1779858665783,45.81,75507.63,0.0,-0.9999,0.0,0.01646]
[1779858670817,45.81,75506.47,0.0,-0.9999,0.0,0.01642]
[1779858672832,45.81,75501.33,0.0,-0.9999,0.0,0.01626]
[1779858677868,45.81,75500.72,0.0,-0.9999,0.0,0.01624]
[1779858683909,45.81,75505.12,0.0,-0.9999,0.0,0.01638]
[1779858688946,45.81,75505.94,0.0,-0.9999,0.0,0.0164]
[1779858693980,45.81,75505.56,0.0,-0.9999,0.0,0.01632]
[1779858696016,45.81,75495.72,0.0,-0.9999,0.0,0.016]
[1779858701031,45.81,75494.59,0.0,-0.9999,0.0,0.01597]
[1779858706065,45.81,75494.82,0.0,-0.9999,0.0,0.01598]
[1779858712106,45.81,75494.67,0.0,-0.9999,0.0,0.01597]
[1779858717140,45.81,75493.66,0.0,-0.9999,0.0,0.01594]
[1779858722177,45.81,75496.58,0.0,-0.9999,0.0,0.01603]
[1779858727210,45.81,75497.17,0.0,-0.9999,0.0,0.01605]
[1779858732246,45.81,75497.06,0.0,-0.9999,0.0,0.01605]
[1779858737280,45.81,75500.29,0.0,-0.9999,0.0,0.01615]
[1779858742317,45.81,75497.19,0.0,-0.9999,0.0,0.01605]
[1779858747350,45.81,75489.24,0.0,-0.9999,0.0,0.0158]
[1779858753395,45.81,75493.27,0.0,-0.9999,0.0,0.01585]
[1779858758432,45.81,75503.72,0.0,-0.9999,0.0,0.01618]
[1779858763466,45.81,75503.6,0.0,-0.9999,0.0,0.01618]
[1779858768503,45.81,75500.12,0.0,-0.9999,0.0,0.01607]
[1779858774547,45.81,75500.3,0.0,-0.9999,0.0,0.01607]
[1779858779579,45.81,75498.74,0.0,-0.9999,0.0,0.01603]
[1779858784614,45.81,75498.56,0.0,-0.9999,0.0,0.01602]
[1779858789649,45.81,75497.94,0.0,-0.9999,0.0,0.016]
[1779858795691,45.81,75497.46,0.0,-0.9999,0.0,0.01598]
[1779858800727,45.81,75496.93,0.0,-0.9999,0.0,0.01597]
[1779858805761,45.81,75494.61,0.0,-0.9999,0.0,0.0159]
[1779858810796,45.81,75494.63,0.0,-0.9999,0.0,0.0159]
[1779858815832,45.81,75494.38,0.0,-0.9999,0.0,0.01581]
[1779858820866,45.81,75493.87,0.0,-0.9999,0.0,0.0158]
[1779858825931,45.81,75492.71,0.0,-0.9999,0.0,0.01576]
[1779858829930,45.81,75485.73,0.0,-0.99991,0.0,0.01555]
[1779858832957,45.81,75480.86,0.0,-0.99991,0.0,0.0154]
[1779858837990,45.81,75482.4,0.0,-0.99991,0.0,0.01545]
[1779858843024,45.81,75484.79,0.0,-0.99991,0.0,0.01552]
[1779858848060,45.81,75485.84,0.0,-0.99991,0.0,0.01555]
[1779858853095,45.81,75485.64,0.0,-0.99991,0.0,0.01554]
[1779858858129,45.81,75486.9,0.0,-0.99991,0.0,0.01558]
[1779858863167,45.81,75491.81,0.0,-0.99991,0.0,0.01573]
[1779858864173,45.81,75503.26,0.0,-0.9999,0.0,0.01609]
[1779858867193,45.81,75507.21,0.0,-0.9999,0.0,0.01622]
[1779858872229,45.81,75506.21,0.0,-0.9999,0.0,0.01611]
[1779858877264,45.81,75503.51,0.0,-0.9999,0.0,0.01603]
[1779858882298,45.81,75500.13,0.0,-0.9999,0.0,0.01592]
[1779858888341,45.81,75499.46,0.0,-0.9999,0.0,0.0159]
[1779858893376,45.81,75502.0,0.0,-0.9999,0.0,0.01598]
[1779858900425,45.81,75501.71,0.0,-0.9999,0.0,0.01597]
[1779858905459,45.81,75502.12,0.0,-0.9999,0.0,0.01598]
[1779858910495,45.81,75499.99,0.0,-0.9999,0.0,0.01592]
[1779858915531,45.81,75502.66,0.0,-0.9999,0.0,0.016]
[1779858922578,45.81,75503.75,0.0,-0.9999,0.0,0.01603]
[1779858925600,45.81,75497.16,0.0,-0.9999,0.0,0.01583]
[1779858930635,45.81,75496.48,0.0,-0.9999,0.0,0.01581]
[1779858933657,45.81,75490.91,0.0,-0.99991,0.0,0.01556]
[1779858938691,45.81,75496.34,0.0,-0.99991,0.0,0.01573]
[1779858943727,45.81,75498.16,0.0,-0.9999,0.0,0.01578]
[1779858948762,45.81,75496.79,0.0,-0.9999,0.0,0.01574]
[1779858953799,45.81,75496.67,0.0,-0.9999,0.0,0.01574]
[1779858958835,45.81,75496.71,0.0,-0.9999,0.0,0.01574]
[1779858963869,45.81,75497.27,0.0,-0.9999,0.0,0.01576]
[1779858968904,45.81,75496.43,0.0,-0.99991,0.0,0.01573]
[1779858973939,45.81,75496.72,0.0,-0.9999,0.0,0.01574]
[1779858979982,45.81,75496.65,0.0,-0.9999,0.0,0.01574]
[1779858985024,45.81,75496.57,0.0,-0.9999,0.0,0.01573]
[1779858990052,45.81,75499.26,0.0,-0.9999,0.0,0.01582]
[1779858995087,45.81,75498.98,0.0,-0.9999,0.0,0.01574]
[1779859000123,45.81,75498.95,0.0,-0.9999,0.0,0.01573]
[1779859005157,45.81,75497.41,0.0,-0.99991,0.0,0.01569]
[1779859007208,45.81,75502.53,0.0,-0.9999,0.0,0.01585]
[1779859009186,45.81,75504.98,0.0,-0.9999,0.0,0.01592]
[1779859014221,45.81,75505.19,0.0,-0.9999,0.0,0.01593]
[1779859019255,45.81,75505.05,0.0,-0.9999,0.0,0.01592]
[1779859024291,45.81,75499.81,0.0,-0.9999,0.0,0.01576]
[1779859029326,45.81,75497.22,0.0,-0.99991,0.0,0.01568]
[1779859034361,45.81,75496.53,0.0,-0.99991,0.0,0.01566]
[1779859040402,45.81,75495.68,0.0,-0.99991,0.0,0.01563]
[1779859045437,45.81,75493.33,0.0,-0.99991,0.0,0.01556]
[1779859050472,45.81,75489.86,0.0,-0.99991,0.0,0.01546]
[1779859055507,45.81,75490.33,0.0,-0.99991,0.0,0.0154]
[1779859066584,45.81,75491.47,0.0,-0.99991,0.0,0.01543]
[1779859071620,45.81,75493.1,0.0,-0.99991,0.0,0.01548]
[1779859076654,45.81,75493.72,0.0,-0.99991,0.0,0.0155]
[1779859081690,45.81,75494.31,0.0,-0.99991,0.0,0.01552]
[1779859086725,45.81,75494.29,0.0,-0.99991,0.0,0.01552]
[1779859091760,45.81,75500.16,0.0,-0.99991,0.0,0.0157]
[1779859096794,45.81,75502.89,0.0,-0.9999,0.0,0.01578]
[1779859097841,45.81,75509.73,0.0,-0.9999,0.0,0.016]
[1779859099815,45.81,75514.23,0.0,-0.9999,0.0,0.01614]
[1779859104852,45.81,75511.17,0.0,-0.9999,0.0,0.01604]
[1779859109886,45.81,75509.83,0.0,-0.9999,0.0,0.016]
[1779859114922,45.81,75509.19,0.0,-0.9999,0.0,0.01591]
[1779859119959,45.81,75505.15,0.0,-0.9999,0.0,0.01578]
[1779859124997,45.81,75505.72,0.0,-0.9999,0.0,0.0158]
[1779859130033,45.81,75506.75,0.0,-0.9999,0.0,0.01583]
[1779859135073,45.81,75505.4,0.0,-0.9999,0.0,0.01579]
[1779859140103,45.81,75500.26,0.0,-0.99991,0.0,0.01563]
[1779859145138,45.81,75499.76,0.0,-0.99991,0.0,0.01561]
[1779859150174,45.81,75503.66,0.0,-0.9999,0.0,0.01573]
[1779859155207,45.81,75506.99,0.0,-0.9999,0.0,0.01584]
[1779859160243,45.81,75507.93,0.0,-0.9999,0.0,0.01587]
[1779859165277,45.81,75507.57,0.0,-0.9999,0.0,0.01585]
[1779859171320,45.81,75508.97,0.0,-0.9999,0.0,0.01582]
[1779859176354,45.81,75509.89,0.0,-0.9999,0.0,0.01585]
[1779859181389,45.81,75510.93,0.0,-0.9999,0.0,0.01589]
[1779859184410,45.81,75504.98,0.0,-0.99991,0.0,0.0157]
[1779859185417,45.81,75502.63,0.0,-0.99991,0.0,0.01563]
[1779859197502,45.81,75500.66,0.0,-0.99991,0.0,0.01557]
[1779859202537,45.81,75500.81,0.0,-0.99991,0.0,0.01557]
[1779859205558,45.81,75493.1,0.0,-0.99991,0.0,0.01534]
[1779859210595,45.81,75493.14,0.0,-0.99991,0.0,0.01534]
[1779859215627,45.81,75493.61,0.0,-0.99991,0.0,0.01535]
[1779859220661,45.81,75493.82,0.0,-0.99991,0.0,0.01536]
[1779859223685,45.81,75488.08,0.0,-0.99991,0.0,0.01519]
[1779859228761,45.81,75482.13,0.0,-0.99991,0.0,0.01501]
[1779859231742,45.81,75479.88,0.0,-0.99991,0.0,0.01487]
[1779859236776,45.81,75486.59,0.0,-0.99991,0.0,0.01507]
[1779859238790,45.81,75492.76,0.0,-0.99991,0.0,0.01525]
[1779859243830,45.81,75493.18,0.0,-0.99991,0.0,0.01527]
[1779859245844,45.81,75497.53,0.0,-0.99991,0.0,0.0154]
[1779859250878,45.81,75499.89,0.0,-0.99991,0.0,0.01547]
[1779859255915,45.81,75497.73,0.0,-0.99991,0.0,0.0154]
[1779859260949,45.81,75495.11,0.0,-0.99991,0.0,0.01533]
[1779859265984,45.81,75499.77,0.0,-0.99991,0.0,0.01547]
[1779859270015,45.81,75504.88,0.0,-0.99991,0.0,0.01562]
[1779859275048,45.81,75506.89,0.0,-0.99991,0.0,0.01569]
[1779859280083,45.81,75509.03,0.0,-0.9999,0.0,0.01575]
[1779859285118,45.81,75510.4,0.0,-0.9999,0.0,0.01579]
[1779859290153,45.81,75508.2,0.0,-0.9999,0.0,0.01573]
[1779859296194,45.81,75503.62,0.0,-0.99991,0.0,0.01551]
[1779859304253,45.81,75503.33,0.0,-0.99991,0.0,0.0155]
[1779859309288,45.81,75508.0,0.0,-0.99991,0.0,0.01565]
[1779859315329,45.81,75508.47,0.0,-0.99991,0.0,0.01566]
[1779859320367,45.81,75507.76,0.0,-0.99991,0.0,0.01564]
[1779859325402,45.81,75510.26,0.0,-0.9999,0.0,0.01572]
[1779859330437,45.81,75513.36,0.0,-0.9999,0.0,0.01581]
[1779859335471,45.81,75522.22,0.0,-0.9999,0.0,0.01609]
[1779859336481,45.81,75522.2,0.0,-0.9999,0.0,0.01609]
[1779859341516,45.81,75526.33,0.0,-0.9999,0.0,0.01622]
[1779859346551,45.81,75525.74,0.0,-0.9999,0.0,0.0162]
[1779859351586,45.81,75527.23,0.0,-0.9999,0.0,0.01617]
[1779859356620,45.81,75530.75,0.0,-0.9999,0.0,0.01629]
[1779859361656,45.81,75531.77,0.0,-0.9999,0.0,0.01632]
[1779859366692,45.81,75539.46,0.0,-0.9999,0.0,0.01657]
[1779859369712,45.81,75544.25,0.0,-0.9999,0.0,0.01672]
[1779859374748,45.81,75544.88,0.0,-0.9999,0.0,0.01674]
[1779859376761,45.81,75540.19,0.0,-0.9999,0.0,0.01659]
[1779859379820,45.81,75534.16,0.0,-0.9999,0.0,0.0164]
[1779859382804,45.81,75529.08,0.0,-0.9999,0.0,0.01623]
[1779859387838,45.81,75532.67,0.0,-0.9999,0.0,0.01635]
[1779859392874,45.81,75530.92,0.0,-0.9999,0.0,0.01629]
[1779859398916,45.81,75528.03,0.0,-0.9999,0.0,0.0162]
[1779859399960,45.81,75516.98,0.0,-0.9999,0.0,0.01585]
[1779859405965,45.81,75518.44,0.0,-0.9999,0.0,0.0159]
[1779859410031,45.81,75524.01,0.0,-0.9999,0.0,0.01607]
[1779859416034,45.81,75527.4,0.0,-0.9999,0.0,0.0161]
[1779859422076,45.81,75529.87,0.0,-0.9999,0.0,0.01618]
[1779859429126,45.81,75532.79,0.0,-0.9999,0.0,0.01627]
[1779859434160,45.81,75535.49,0.0,-0.9999,0.0,0.01636]
[1779859436176,45.81,75529.5,0.0,-0.9999,0.0,0.01617]
[1779859441211,45.81,75529.51,0.0,-0.9999,0.0,0.01617]
[1779859446247,45.81,75531.8,0.0,-0.9999,0.0,0.01624]
[1779859451282,45.81,75534.56,0.0,-0.9999,0.0,0.01633]
[1779859456317,45.81,75534.07,0.0,-0.9999,0.0,0.01632]
[1779859460346,45.81,75542.0,0.0,-0.9999,0.0,0.01657]
[1779859462360,45.81,75548.35,0.0,-0.9999,0.0,0.01678]
[1779859468402,45.81,75550.64,0.0,-0.9999,0.0,0.01686]
[1779859473439,45.81,75552.83,0.0,-0.9999,0.0,0.01685]
[1779859475453,45.81,75547.38,0.0,-0.9999,0.0,0.01667]
[1779859480489,45.81,75547.82,0.0,-0.9999,0.0,0.01668]
[1779859485524,45.81,75550.53,0.0,-0.9999,0.0,0.01677]
[1779859490565,45.81,75553.74,0.0,-0.9999,0.0,0.01688]
[1779859495599,45.81,75556.27,0.0,-0.9999,0.0,0.01696]
[1779859500634,45.81,75557.96,0.0,-0.9999,0.0,0.01702]
[1779859505669,45.81,75553.33,0.0,-0.9999,0.0,0.01687]
[1779859509696,45.81,75548.33,0.0,-0.9999,0.0,0.0167]
[1779859519766,45.81,75547.38,0.0,-0.9999,0.0,0.01667]
[1779859524801,45.81,75551.85,0.0,-0.9999,0.0,0.01682]
[1779859529837,45.81,75554.7,0.0,-0.9999,0.0,0.01691]
[1779859534871,45.81,75553.66,0.0,-0.9999,0.0,0.0168]
[1779859539905,45.81,75552.91,0.0,-0.9999,0.0,0.01677]
[1779859544944,45.81,75551.85,0.0,-0.9999,0.0,0.01674]
[1779859549990,45.81,75552.48,0.0,-0.9999,0.0,0.01676]
[1779859555016,45.81,75554.57,0.0,-0.9999,0.0,0.01683]
[1779859561056,45.81,75554.74,0.0,-0.9999,0.0,0.01683]
[1779859566091,45.81,75559.61,0.0,-0.9999,0.0,0.017]
[1779859571156,45.81,75561.65,0.0,-0.9999,0.0,0.01706]
[1779859576162,45.81,75563.73,0.0,-0.9999,0.0,0.01713]
[1779859581198,45.81,75564.21,0.0,-0.9999,0.0,0.01715]
[1779859586233,45.81,75566.28,0.0,-0.9999,0.0,0.01722]
[1779859591298,45.81,75566.7,0.0,-0.9999,0.0,0.01715]
[1779859596303,45.81,75568.12,0.0,-0.9999,0.0,0.0172]
[1779859601338,45.81,75568.01,0.0,-0.9999,0.0,0.0172]
[1779859606373,45.81,75569.32,0.0,-0.99989,0.0,0.01724]
[1779859611408,45.81,75571.61,0.0,-0.99989,0.0,0.01732]
[1779859613422,45.81,75583.6,0.0,-0.99989,0.0,0.01773]
[1779859618457,45.81,75584.68,0.0,-0.99989,0.0,0.01777]
[1779859623491,45.81,75584.5,0.0,-0.99989,0.0,0.01776]
[1779859629534,45.81,75582.12,0.0,-0.99989,0.0,0.01768]
[1779859634568,45.81,75579.91,0.0,-0.99989,0.0,0.0176]
[1779859635576,45.81,75588.15,0.0,-0.99989,0.0,0.01789]
[1779859638597,45.81,75593.07,0.0,-0.99989,0.0,0.01806]
[1779859643631,45.81,75593.47,0.0,-0.99989,0.0,0.01807]
[1779859647661,45.81,75587.72,0.0,-0.99989,0.0,0.01787]
[1779859652695,45.81,75584.31,0.0,-0.99989,0.0,0.01767]
[1779859657729,45.81,75582.81,0.0,-0.99989,0.0,0.01762]
[1779859662765,45.81,75581.28,0.0,-0.99989,0.0,0.01757]
[1779859664779,45.81,75576.05,0.0,-0.99989,0.0,0.01739]
[1779859667800,45.81,75570.97,0.0,-0.9999,0.0,0.01722]
[1779859669814,45.81,75569.34,0.0,-0.9999,0.0,0.01716]
[1779859674849,45.81,75565.58,0.0,-0.9999,0.0,0.01704]
[1779859679884,45.81,75564.01,0.0,-0.9999,0.0,0.01698]
[1779859684920,45.81,75570.16,0.0,-0.9999,0.0,0.01719]
[1779859689962,45.81,75573.15,0.0,-0.99989,0.0,0.01729]
[1779859694994,45.81,75571.4,0.0,-0.9999,0.0,0.01723]
[1779859700029,45.81,75571.77,0.0,-0.99989,0.0,0.01724]
[1779859705065,45.81,75570.74,0.0,-0.9999,0.0,0.01721]
[1779859710101,45.81,75569.46,0.0,-0.9999,0.0,0.01717]
[1779859715137,45.81,75565.93,0.0,-0.9999,0.0,0.01697]
[1779859720172,45.81,75567.39,0.0,-0.9999,0.0,0.01702]
[1779859725207,45.81,75566.76,0.0,-0.9999,0.0,0.017]
[1779859730241,45.81,75567.88,0.0,-0.9999,0.0,0.01703]
[1779859735276,45.81,75569.66,0.0,-0.9999,0.0,0.01709]
[1779859740312,45.81,75568.24,0.0,-0.9999,0.0,0.01704]
[1779859745347,45.81,75567.98,0.0,-0.9999,0.0,0.01704]
[1779859750382,45.81,75567.25,0.0,-0.9999,0.0,0.01701]
[1779859756424,45.81,75566.5,0.0,-0.9999,0.0,0.01699]
[1779859762465,45.81,75566.63,0.0,-0.9999,0.0,0.01699]
[1779859767500,45.81,75566.49,0.0,-0.9999,0.0,0.01699]
[1779859770521,45.81,75561.1,0.0,-0.9999,0.0,0.01681]
[1779859775556,45.81,75556.11,0.0,-0.9999,0.0,0.01657]
[1779859778578,45.81,75548.83,0.0,-0.9999,0.0,0.01633]
[1779859783613,45.81,75547.5,0.0,-0.9999,0.0,0.01629]
[1779859788648,45.81,75549.79,0.0,-0.9999,0.0,0.01636]
[1779859793683,45.81,75548.23,0.0,-0.9999,0.0,0.01631]
[1779859798718,45.81,75547.57,0.0,-0.9999,0.0,0.01629]
[1779859801739,45.81,75541.84,0.0,-0.9999,0.0,0.01611]
[1779859802774,45.81,75551.25,0.0,-0.9999,0.0,0.01641]
[1779859803754,45.81,75551.25,0.0,-0.9999,0.0,0.01641]
[1779859807804,45.81,75566.64,0.0,-0.9999,0.0,0.01691]
[1779859812837,45.81,75568.74,0.0,-0.9999,0.0,0.01698]
[1779859817873,45.81,75570.47,0.0,-0.9999,0.0,0.01704]
[1779859822935,45.81,75570.34,0.0,-0.9999,0.0,0.01704]
[1779859827946,45.81,75571.38,0.0,-0.9999,0.0,0.01707]
[1779859832982,45.81,75572.58,0.0,-0.9999,0.0,0.01703]
[1779859838016,45.81,75572.64,0.0,-0.9999,0.0,0.01703]
[1779859843051,45.81,75573.07,0.0,-0.9999,0.0,0.01705]
[1779859848088,45.81,75573.6,0.0,-0.9999,0.0,0.01706]
[1779859853146,45.81,75573.43,0.0,-0.9999,0.0,0.01706]
[1779859860171,45.81,75570.79,0.0,-0.9999,0.0,0.01697]
[1779859866214,45.81,75573.17,0.0,-0.9999,0.0,0.01705]
[1779859871248,45.81,75574.99,0.0,-0.9999,0.0,0.01711]
[1779859876285,45.81,75573.03,0.0,-0.9999,0.0,0.01705]
[1779859881319,45.81,75572.24,0.0,-0.9999,0.0,0.01702]
[1779859886355,45.81,75575.94,0.0,-0.9999,0.0,0.01714]
[1779859891389,45.81,75575.75,0.0,-0.9999,0.0,0.01706]
[1779859896424,45.81,75578.7,0.0,-0.9999,0.0,0.01716]
[1779859898438,45.81,75584.57,0.0,-0.99989,0.0,0.01735]
[1779859903475,45.81,75583.82,0.0,-0.99989,0.0,0.01733]
[1779859908509,45.81,75582.08,0.0,-0.99989,0.0,0.01727]
[1779859913546,45.81,75580.88,0.0,-0.99989,0.0,0.01723]
[1779859918584,45.81,75570.61,0.0,-0.9999,0.0,0.01689]
[1779859919588,45.81,75562.4,0.0,-0.9999,0.0,0.01662]
[1779859924623,45.81,75563.5,0.0,-0.9999,0.0,0.01665]
[1779859929657,45.81,75559.99,0.0,-0.9999,0.0,0.01654]
[1779859934693,45.81,75561.71,0.0,-0.9999,0.0,0.01659]
[1779859938721,45.81,75557.35,0.0,-0.9999,0.0,0.01645]
[1779859943760,45.81,75560.51,0.0,-0.9999,0.0,0.01655]
[1779859948792,45.81,75559.29,0.0,-0.9999,0.0,0.01651]
[1779859953832,45.81,75560.67,0.0,-0.9999,0.0,0.01648]
[1779859958874,45.81,75556.65,0.0,-0.9999,0.0,0.01635]
[1779859963925,45.81,75554.46,0.0,-0.9999,0.0,0.01628]
[1779859968937,45.81,75554.52,0.0,-0.9999,0.0,0.01628]
[1779859972965,45.81,75548.85,0.0,-0.9999,0.0,0.0161]
[1779859978001,45.81,75545.18,0.0,-0.9999,0.0,0.01599]
[1779859983067,45.81,75543.29,0.0,-0.9999,0.0,0.01593]
[1779859985070,45.81,75535.05,0.0,-0.9999,0.0,0.01567]
[1779859986077,45.81,75534.68,0.0,-0.9999,0.0,0.01566]
[1779859990106,45.81,75528.24,0.0,-0.99991,0.0,0.01546]
[1779859995141,45.81,75520.2,0.0,-0.99991,0.0,0.01522]
[1779859996147,45.81,75514.82,0.0,-0.99991,0.0,0.01505]
[1779859997155,45.81,75513.74,0.0,-0.99991,0.0,0.01502]
[1779860001183,45.81,75508.65,0.0,-0.99991,0.0,0.01487]
[1779860005211,45.81,75523.81,0.0,-0.99991,0.0,0.01532]
[1779860006218,45.81,75532.39,0.0,-0.99991,0.0,0.01559]
[1779860007228,45.81,75532.11,0.0,-0.99991,0.0,0.01558]
[1779860012261,45.81,75531.16,0.0,-0.99991,0.0,0.01548]
[1779860014280,45.81,75522.77,0.0,-0.99991,0.0,0.01522]
[1779860015283,45.81,75522.77,0.0,-0.99991,0.0,0.01522]
[1779860018302,45.81,75517.87,0.0,-0.99991,0.0,0.01507]
[1779860023337,45.81,75519.38,0.0,-0.99991,0.0,0.01512]
[1779860028372,45.81,75520.91,0.0,-0.99991,0.0,0.01516]
[1779860033408,45.81,75521.37,0.0,-0.99991,0.0,0.01518]
[1779860038443,45.81,75519.01,0.0,-0.99991,0.0,0.01511]
[1779860043478,45.81,75522.56,0.0,-0.99991,0.0,0.01521]
[1779860048512,45.81,75522.4,0.0,-0.99991,0.0,0.01521]
[1779860053547,45.81,75522.02,0.0,-0.99991,0.0,0.0152]
[1779860058584,45.81,75523.47,0.0,-0.99991,0.0,0.01524]
[1779860063623,45.81,75524.92,0.0,-0.99991,0.0,0.01529]
[1779860068660,45.81,75526.95,0.0,-0.99991,0.0,0.01535]
[1779860073695,45.81,75521.92,0.0,-0.99991,0.0,0.01512]
[1779860075709,45.81,75516.79,0.0,-0.99991,0.0,0.01497]
[1779860080748,45.81,75512.17,0.0,-0.99991,0.0,0.01483]
[1779860085778,45.81,75510.52,0.0,-0.99991,0.0,0.01478]
[1779860090814,45.81,75510.82,0.0,-0.99991,0.0,0.01479]
[1779860096856,45.81,75509.8,0.0,-0.99991,0.0,0.01476]
[1779860101891,45.81,75508.45,0.0,-0.99991,0.0,0.01472]
[1779860106925,45.81,75507.4,0.0,-0.99991,0.0,0.01469]
[1779860111963,45.81,75507.16,0.0,-0.99991,0.0,0.01469]
[1779860113976,45.81,75518.09,0.0,-0.99991,0.0,0.01501]
[1779860118009,45.81,75524.42,0.0,-0.99991,0.0,0.0152]
[1779860119014,45.81,75530.0,0.0,-0.99991,0.0,0.01537]
[1779860121034,45.81,75535.45,0.0,-0.99991,0.0,0.01553]
[1779860126069,45.81,75529.18,0.0,-0.99991,0.0,0.01534]
[1779860131111,45.81,75533.26,0.0,-0.99991,0.0,0.01539]
[1779860135140,45.81,75539.07,0.0,-0.99991,0.0,0.01557]
[1779860140174,45.81,75536.43,0.0,-0.99991,0.0,0.01549]
[1779860145200,45.81,75535.59,0.0,-0.99991,0.0,0.01546]
[1779860150245,45.81,75536.46,0.0,-0.99991,0.0,0.01549]
[1779860155281,45.81,75535.03,0.0,-0.99991,0.0,0.01545]
[1779860160317,45.81,75536.49,0.0,-0.99991,0.0,0.01549]
[1779860165356,45.81,75537.31,0.0,-0.99991,0.0,0.01552]
[1779860170390,45.81,75538.91,0.0,-0.99991,0.0,0.01557]
[1779860173413,45.81,75544.34,0.0,-0.9999,0.0,0.01573]
[1779860175427,45.81,75548.65,0.0,-0.9999,0.0,0.01587]
[1779860176432,45.81,75554.46,0.0,-0.9999,0.0,0.01605]
[1779860177440,45.81,75556.27,0.0,-0.9999,0.0,0.01611]
[1779860182475,45.81,75552.81,0.0,-0.9999,0.0,0.016]
[1779860186502,45.81,75547.1,0.0,-0.9999,0.0,0.01582]
[1779860191537,45.81,75548.1,0.0,-0.9999,0.0,0.01578]
[1779860196571,45.81,75546.13,0.0,-0.9999,0.0,0.01572]
[1779860199593,45.81,75550.88,0.0,-0.9999,0.0,0.01586]
[1779860204627,45.81,75552.15,0.0,-0.9999,0.0,0.0159]
[1779860209662,45.81,75564.05,0.0,-0.9999,0.0,0.01628]
[1779860211676,45.81,75568.41,0.0,-0.9999,0.0,0.01642]
[1779860216712,45.81,75568.27,0.0,-0.9999,0.0,0.01642]
[1779860221747,45.81,75568.59,0.0,-0.9999,0.0,0.01643]
[1779860226781,45.81,75564.17,0.0,-0.9999,0.0,0.01629]
[1779860232824,45.81,75566.67,0.0,-0.9999,0.0,0.01637]
[1779860237859,45.81,75566.63,0.0,-0.9999,0.0,0.01636]
[1779860240880,45.81,75574.01,0.0,-0.9999,0.0,0.0166]
[1779860245915,45.81,75578.23,0.0,-0.9999,0.0,0.01674]
[1779860250951,45.81,75578.54,0.0,-0.9999,0.0,0.01675]
[1779860255991,45.81,75578.7,0.0,-0.9999,0.0,0.01668]
[1779860256993,45.81,75585.16,0.0,-0.9999,0.0,0.01689]
[1779860259007,45.81,75592.58,0.0,-0.9999,0.0,0.01714]
[1779860264042,45.81,75597.24,0.0,-0.99989,0.0,0.0173]
[1779860269076,45.81,75598.71,0.0,-0.99989,0.0,0.01735]
[1779860274112,45.81,75597.58,0.0,-0.99989,0.0,0.01731]
[1779860279147,45.81,75593.63,0.0,-0.9999,0.0,0.01718]
[1779860283176,45.81,75585.92,0.0,-0.9999,0.0,0.01692]
[1779860288210,45.81,75582.65,0.0,-0.9999,0.0,0.01681]
[1779860290226,45.81,75577.04,0.0,-0.9999,0.0,0.01663]
[1779860296268,45.81,75576.8,0.0,-0.9999,0.0,0.01662]
[1779860301303,45.81,75578.75,0.0,-0.9999,0.0,0.01668]
[1779860306338,45.81,75577.17,0.0,-0.9999,0.0,0.01663]
[1779860311375,45.81,75574.55,0.0,-0.9999,0.0,0.01647]
[1779860316408,45.81,75572.97,0.0,-0.9999,0.0,0.01642]
[1779860321443,45.81,75574.77,0.0,-0.9999,0.0,0.01647]
[1779860326478,45.81,75574.03,0.0,-0.9999,0.0,0.01645]
[1779860331513,45.81,75574.37,0.0,-0.9999,0.0,0.01646]
[1779860336548,45.81,75573.07,0.0,-0.9999,0.0,0.01642]
[1779860340576,45.81,75569.19,0.0,-0.9999,0.0,0.01629]
[1779860345610,45.81,75569.25,0.0,-0.9999,0.0,0.0163]
[1779860350646,45.81,75569.41,0.0,-0.9999,0.0,0.0163]
[1779860355681,45.81,75569.5,0.0,-0.9999,0.0,0.0163]
[1779860360716,45.81,75569.95,0.0,-0.9999,0.0,0.01632]
[1779860365750,45.81,75572.45,0.0,-0.9999,0.0,0.0164]
[1779860370786,45.81,75571.61,0.0,-0.9999,0.0,0.01637]
[1779860375821,45.81,75569.56,0.0,-0.9999,0.0,0.01623]
[1779860380858,45.81,75570.9,0.0,-0.9999,0.0,0.01627]
[1779860386886,45.81,75568.52,0.0,-0.9999,0.0,0.01619]
[1779860391933,45.81,75568.11,0.0,-0.9999,0.0,0.01618]
[1779860396969,45.81,75563.49,0.0,-0.9999,0.0,0.01603]
[1779860402004,45.81,75564.1,0.0,-0.9999,0.0,0.01605]
[1779860404025,45.81,75555.26,0.0,-0.9999,0.0,0.01578]
[1779860409057,45.81,75560.79,0.0,-0.9999,0.0,0.01595]
[1779860415104,45.81,75559.0,0.0,-0.9999,0.0,0.01589]
[1779860420136,45.81,75562.28,0.0,-0.9999,0.0,0.016]
[1779860425171,45.81,75564.41,0.0,-0.9999,0.0,0.01606]
[1779860430207,45.81,75567.16,0.0,-0.9999,0.0,0.01615]
[1779860435241,45.81,75568.51,0.0,-0.9999,0.0,0.01612]
[1779860440286,45.81,75568.72,0.0,-0.9999,0.0,0.01612]
[1779860446319,45.81,75569.97,0.0,-0.9999,0.0,0.01616]
[1779860452361,45.81,75571.02,0.0,-0.9999,0.0,0.0162]
[1779860457398,45.81,75570.54,0.0,-0.9999,0.0,0.01618]
[1779860462434,45.81,75552.56,0.0,-0.99991,0.0,0.01562]
[1779860463440,45.81,75547.68,0.0,-0.99991,0.0,0.01547]
[1779860464450,45.81,75540.75,0.0,-0.99991,0.0,0.01526]
[1779860467477,45.81,75535.43,0.0,-0.99991,0.0,0.0151]
[1779860468487,45.81,75529.9,0.0,-0.99991,0.0,0.01493]
[1779860470499,45.81,75523.15,0.0,-0.99991,0.0,0.01473]
[1779860472511,45.81,75516.85,0.0,-0.99991,0.0,0.01455]
[1779860476540,45.81,75511.46,0.0,-0.99991,0.0,0.01439]
[1779860480567,45.81,75505.16,0.0,-0.99991,0.0,0.01421]
[1779860486611,45.81,75500.5,0.0,-0.99991,0.0,0.01408]
[1779860491647,45.81,75503.52,0.0,-0.99991,0.0,0.0141]
[1779860496681,45.81,75500.54,0.0,-0.99992,0.0,0.01401]
[1779860501717,45.81,75498.6,0.0,-0.99992,0.0,0.01396]
[1779860506754,45.81,75499.46,0.0,-0.99992,0.0,0.01398]
[1779860511790,45.81,75500.88,0.0,-0.99992,0.0,0.01402]
[1779860516826,45.81,75501.49,0.0,-0.99992,0.0,0.01404]
[1779860521859,45.81,75500.77,0.0,-0.99992,0.0,0.01402]
[1779860526895,45.81,75500.59,0.0,-0.99992,0.0,0.01402]
[1779860531930,45.81,75500.19,0.0,-0.99992,0.0,0.01401]
[1779860534950,45.81,75503.83,0.0,-0.99991,0.0,0.01411]
[1779860539986,45.81,75501.32,0.0,-0.99992,0.0,0.01404]
[1779860545021,45.81,75499.45,0.0,-0.99992,0.0,0.01398]
[1779860550057,45.81,75498.73,0.0,-0.99992,0.0,0.01396]
[1779860552070,45.81,75491.43,0.0,-0.99992,0.0,0.0137]
[1779860557106,45.81,75490.02,0.0,-0.99992,0.0,0.01366]
[1779860561133,45.81,75482.83,0.0,-0.99992,0.0,0.01346]
[1779860566167,45.81,75478.96,0.0,-0.99992,0.0,0.01336]
[1779860568183,45.81,75471.15,0.0,-0.99992,0.0,0.01315]
[1779860569188,45.81,75468.79,0.0,-0.99992,0.0,0.01309]
[1779860570195,45.81,75477.39,0.0,-0.99992,0.0,0.01332]
[1779860572210,45.81,75482.59,0.0,-0.99992,0.0,0.01346]
[1779860577248,45.81,75487.26,0.0,-0.99992,0.0,0.01358]
[1779860582280,45.81,75497.44,0.0,-0.99992,0.0,0.01386]
[1779860584295,45.81,75502.98,0.0,-0.99992,0.0,0.01402]
[1779860586308,45.81,75512.88,0.0,-0.99991,0.0,0.0143]
[1779860591342,45.81,75512.98,0.0,-0.99991,0.0,0.0143]
[1779860597384,45.81,75511.72,0.0,-0.99991,0.0,0.01426]
[1779860598391,45.81,75505.55,0.0,-0.99991,0.0,0.01409]
[1779860605441,45.81,75502.89,0.0,-0.99992,0.0,0.01401]
[1779860610479,45.81,75502.57,0.0,-0.99992,0.0,0.014]
[1779860615512,45.81,75506.08,0.0,-0.99992,0.0,0.01403]
[1779860620547,45.81,75505.51,0.0,-0.99992,0.0,0.01402]
[1779860626589,45.81,75505.42,0.0,-0.99992,0.0,0.01402]
[1779860631626,45.81,75503.67,0.0,-0.99992,0.0,0.01397]
[1779860636664,45.81,75503.21,0.0,-0.99992,0.0,0.01395]
[1779860641697,45.81,75496.39,0.0,-0.99992,0.0,0.01377]
[1779860646732,45.81,75493.62,0.0,-0.99992,0.0,0.01369]
[1779860651768,45.81,75501.41,0.0,-0.99992,0.0,0.0139]
[1779860652774,45.81,75503.07,0.0,-0.99992,0.0,0.01395]
[1779860657811,45.81,75502.44,0.0,-0.99992,0.0,0.01393]
[1779860663853,45.81,75503.37,0.0,-0.99992,0.0,0.01396]
[1779860668906,45.81,75502.41,0.0,-0.99992,0.0,0.01393]
[1779860673922,45.81,75503.5,0.0,-0.99992,0.0,0.0139]
[1779860678976,45.81,75504.49,0.0,-0.99992,0.0,0.01392]
[1779860683991,45.81,75504.47,0.0,-0.99992,0.0,0.01392]
[1779860689027,45.81,75504.08,0.0,-0.99992,0.0,0.01391]
[1779860694062,45.81,75504.84,0.0,-0.99992,0.0,0.01393]
[1779860699096,45.81,75505.73,0.0,-0.99992,0.0,0.01396]
[1779860704132,45.81,75503.74,0.0,-0.99992,0.0,0.0139]
[1779860709167,45.81,75505.85,0.0,-0.99992,0.0,0.01396]
[1779860714202,45.81,75503.65,0.0,-0.99992,0.0,0.0139]
[1779860719259,45.81,75497.05,0.0,-0.99992,0.0,0.01372]
[1779860724277,45.81,75497.1,0.0,-0.99992,0.0,0.01372]
[1779860728312,45.81,75507.15,0.0,-0.99992,0.0,0.014]
[1779860732332,45.81,75516.33,0.0,-0.99991,0.0,0.01419]
[1779860734348,45.81,75523.55,0.0,-0.99991,0.0,0.01439]
[1779860739381,45.81,75523.31,0.0,-0.99991,0.0,0.01439]
[1779860742404,45.81,75531.1,0.0,-0.99991,0.0,0.01461]
[1779860747444,45.81,75536.21,0.0,-0.99991,0.0,0.01476]
[1779860751467,45.81,75530.09,0.0,-0.99991,0.0,0.01458]
[1779860757509,45.81,75525.29,0.0,-0.99991,0.0,0.01444]
[1779860762545,45.81,75522.21,0.0,-0.99991,0.0,0.01435]
[1779860764558,45.81,75527.57,0.0,-0.99991,0.0,0.01451]
[1779860769593,45.81,75528.77,0.0,-0.99991,0.0,0.01454]
[1779860773622,45.81,75535.66,0.0,-0.99991,0.0,0.01475]
[1779860778656,45.81,75538.56,0.0,-0.99991,0.0,0.01483]
[1779860783692,45.81,75541.94,0.0,-0.99991,0.0,0.01493]
[1779860788726,45.81,75544.16,0.0,-0.99991,0.0,0.015]
[1779860793762,45.81,75544.85,0.0,-0.99991,0.0,0.01495]
[1779860798797,45.81,75546.99,0.0,-0.99991,0.0,0.01501]
[1779860803837,45.81,75550.16,0.0,-0.99991,0.0,0.0151]
[1779860808873,45.81,75550.3,0.0,-0.99991,0.0,0.01511]
[1779860812900,45.81,75556.78,0.0,-0.99991,0.0,0.0153]
[1779860817937,45.81,75557.99,0.0,-0.99991,0.0,0.01534]
[1779860822977,45.81,75557.79,0.0,-0.99991,0.0,0.01534]
[1779860828028,45.81,75559.99,0.0,-0.99991,0.0,0.0154]
[1779860833060,45.81,75562.55,0.0,-0.99991,0.0,0.01548]
[1779860838098,45.81,75563.64,0.0,-0.99991,0.0,0.01551]
[1779860843132,45.81,75562.0,0.0,-0.99991,0.0,0.01546]
[1779860848166,45.81,75560.19,0.0,-0.99991,0.0,0.01541]
[1779860853200,45.81,75561.4,0.0,-0.99991,0.0,0.01537]
[1779860855215,45.81,75551.92,0.0,-0.99991,0.0,0.01508]
[1779860856221,45.81,75546.28,0.0,-0.99991,0.0,0.01492]
[1779860857228,45.81,75544.6,0.0,-0.99991,0.0,0.01487]
[1779860859242,45.81,75540.49,0.0,-0.99991,0.0,0.01475]
[1779860864277,45.81,75544.7,0.0,-0.99991,0.0,0.01487]
[1779860869313,45.81,75545.0,0.0,-0.99991,0.0,0.01488]
[1779860871326,45.81,75541.81,0.0,-0.99991,0.0,0.01478]
[1779860876362,45.81,75543.53,0.0,-0.99991,0.0,0.01483]
[1779860882406,45.81,75544.88,0.0,-0.99991,0.0,0.01487]
[1779860887439,45.81,75548.17,0.0,-0.99991,0.0,0.01497]
[1779860893481,45.81,75548.91,0.0,-0.99991,0.0,0.01499]
[1779860898516,45.81,75546.86,0.0,-0.99991,0.0,0.01493]
[1779860904558,45.81,75548.68,0.0,-0.99991,0.0,0.01499]
[1779860909592,45.81,75548.76,0.0,-0.99991,0.0,0.01499]
[1779860914630,45.81,75550.85,0.0,-0.99991,0.0,0.01498]
[1779860919664,45.81,75550.83,0.0,-0.99991,0.0,0.01498]
[1779860929734,45.81,75550.28,0.0,-0.99991,0.0,0.01496]
[1779860934770,45.81,75550.88,0.0,-0.99991,0.0,0.01498]
[1779860939805,45.81,75546.74,0.0,-0.99991,0.0,0.01486]
[1779860944841,45.81,75537.71,0.0,-0.99991,0.0,0.01459]
[1779860945847,45.81,75531.99,0.0,-0.99991,0.0,0.01443]
[1779860946855,45.81,75526.15,0.0,-0.99991,0.0,0.01426]
[1779860948868,45.81,75520.8,0.0,-0.99991,0.0,0.01411]
[1779860953904,45.81,75519.64,0.0,-0.99991,0.0,0.01408]
[1779860958939,45.81,75518.71,0.0,-0.99991,0.0,0.01405]
[1779860963974,45.81,75517.41,0.0,-0.99992,0.0,0.01401]
[1779860969009,45.81,75516.17,0.0,-0.99992,0.0,0.01398]
[1779860974044,45.81,75516.71,0.0,-0.99992,0.0,0.01393]
[1779860979079,45.81,75515.9,0.0,-0.99992,0.0,0.0139]
[1779860985120,45.81,75514.76,0.0,-0.99992,0.0,0.01387]
[1779860991163,45.81,75515.12,0.0,-0.99992,0.0,0.01388]
[1779860996198,45.81,75515.19,0.0,-0.99992,0.0,0.01388]
[1779861001228,45.81,75515.4,0.0,-0.99992,0.0,0.01389]
[1779861007277,45.81,75515.7,0.0,-0.99992,0.0,0.0139]
[1779861012315,45.81,75515.97,0.0,-0.99992,0.0,0.01391]
[1779861017354,45.81,75516.58,0.0,-0.99992,0.0,0.01392]
[1779861018358,45.81,75521.71,0.0,-0.99991,0.0,0.01407]
[1779861019365,45.81,75524.57,0.0,-0.99991,0.0,0.01415]
[1779861024399,45.81,75524.37,0.0,-0.99991,0.0,0.01414]
[1779861027423,45.81,75536.51,0.0,-0.99991,0.0,0.01449]
[1779861028428,45.81,75538.52,0.0,-0.99991,0.0,0.01455]
[1779861029435,45.81,75546.34,0.0,-0.99991,0.0,0.01478]
[1779861030442,45.81,75548.28,0.0,-0.99991,0.0,0.01483]
[1779861035479,45.81,75544.39,0.0,-0.99991,0.0,0.01465]
[1779861040512,45.81,75549.06,0.0,-0.99991,0.0,0.01478]
[1779861045548,45.81,75549.07,0.0,-0.99991,0.0,0.01478]
[1779861050583,45.81,75551.74,0.0,-0.99991,0.0,0.01486]
[1779861056624,45.81,75554.34,0.0,-0.99991,0.0,0.01494]
[1779861061665,45.81,75552.52,0.0,-0.99991,0.0,0.01489]
[1779861063674,45.81,75562.24,0.0,-0.99991,0.0,0.01518]
[1779861064680,45.81,75565.57,0.0,-0.99991,0.0,0.01528]
[1779861069717,45.81,75563.01,0.0,-0.99991,0.0,0.0152]
[1779861073743,45.81,75557.25,0.0,-0.99991,0.0,0.01503]
[1779861078781,45.81,75557.19,0.0,-0.99991,0.0,0.01503]
[1779861083816,45.81,75557.16,0.0,-0.99991,0.0,0.01502]
[1779861087844,45.81,75553.58,0.0,-0.99991,0.0,0.01492]
[1779861092880,45.81,75554.86,0.0,-0.99991,0.0,0.01488]
[1779861097913,45.81,75556.97,0.0,-0.99991,0.0,0.01495]
[1779861104962,45.81,75557.99,0.0,-0.99991,0.0,0.01498]
[1779861109998,45.81,75558.48,0.0,-0.99991,0.0,0.01499]
[1779861115035,45.81,75561.47,0.0,-0.99991,0.0,0.01508]
[1779861120071,45.81,75561.72,0.0,-0.99991,0.0,0.01509]
[1779861125105,45.81,75561.72,0.0,-0.99991,0.0,0.01509]
[1779861130141,45.81,75561.65,0.0,-0.99991,0.0,0.01509]
[1779861135175,45.81,75561.76,0.0,-0.99991,0.0,0.01509]
[1779861140211,45.81,75562.46,0.0,-0.99991,0.0,0.01511]
[1779861142224,45.81,75554.96,0.0,-0.99991,0.0,0.01489]
[1779861147264,45.81,75551.47,0.0,-0.99991,0.0,0.01478]
[1779861152301,45.81,75551.92,0.0,-0.99991,0.0,0.01473]
[1779861158349,45.81,75550.73,0.0,-0.99991,0.0,0.01469]
[1779861163384,45.81,75550.75,0.0,-0.99991,0.0,0.01469]
[1779861168420,45.81,75550.91,0.0,-0.99991,0.0,0.0147]
[1779861174461,45.81,75550.73,0.0,-0.99991,0.0,0.01469]
[1779861182518,45.81,75550.77,0.0,-0.99991,0.0,0.01469]
[1779861187553,45.81,75551.0,0.0,-0.99991,0.0,0.0147]
[1779861192592,45.81,75551.81,0.0,-0.99991,0.0,0.01472]
[1779861197622,45.81,75548.07,0.0,-0.99991,0.0,0.01461]
[1779861199637,45.81,75545.49,0.0,-0.99991,0.0,0.01454]
[1779861204672,45.81,75550.41,0.0,-0.99991,0.0,0.01468]
[1779861205680,45.81,75550.72,0.0,-0.99991,0.0,0.01469]
[1779861210714,45.81,75554.42,0.0,-0.99991,0.0,0.0148]
[1779861215749,45.81,75554.62,0.0,-0.99991,0.0,0.01473]
[1779861220784,45.81,75554.35,0.0,-0.99991,0.0,0.01473]
[1779861225818,45.81,75553.31,0.0,-0.99991,0.0,0.0147]
[1779861229846,45.81,75562.57,0.0,-0.99991,0.0,0.01497]
[1779861231866,45.81,75567.8,0.0,-0.99991,0.0,0.01513]
[1779861232869,45.81,75578.08,0.0,-0.99991,0.0,0.01544]
[1779861237904,45.81,75576.86,0.0,-0.99991,0.0,0.0154]
[1779861242940,45.81,75573.08,0.0,-0.99991,0.0,0.01529]
[1779861247975,45.81,75573.55,0.0,-0.99991,0.0,0.0153]
[1779861250996,45.81,75567.69,0.0,-0.99991,0.0,0.01512]
[1779861252005,45.81,75561.08,0.0,-0.99991,0.0,0.01493]
[1779861258046,45.81,75558.07,0.0,-0.99991,0.0,0.01484]
[1779861262075,45.81,75567.7,0.0,-0.99991,0.0,0.01512]
[1779861267111,45.81,75568.84,0.0,-0.99991,0.0,0.01516]
[1779861272146,45.81,75567.33,0.0,-0.99991,0.0,0.01504]
[1779861278188,45.81,75565.39,0.0,-0.99991,0.0,0.01498]
[1779861283234,45.81,75564.95,0.0,-0.99991,0.0,0.01497]
[1779861288258,45.81,75563.95,0.0,-0.99991,0.0,0.01494]
[1779861293303,45.81,75567.14,0.0,-0.99991,0.0,0.01503]
[1779861298328,45.81,75573.01,0.0,-0.99991,0.0,0.01521]
[1779861303364,45.81,75574.54,0.0,-0.99991,0.0,0.01526]
[1779861308401,45.81,75574.83,0.0,-0.99991,0.0,0.01527]
[1779861313435,45.81,75580.73,0.0,-0.99991,0.0,0.01545]
[1779861318476,45.81,75579.26,0.0,-0.99991,0.0,0.0154]
[1779861323505,45.81,75585.08,0.0,-0.9999,0.0,0.01558]
[1779861328540,45.81,75586.39,0.0,-0.9999,0.0,0.01562]
[1779861333576,45.81,75588.62,0.0,-0.9999,0.0,0.01562]
[1779861338611,45.81,75592.29,0.0,-0.9999,0.0,0.01573]
[1779861343646,45.81,75595.05,0.0,-0.9999,0.0,0.01582]
[1779861348681,45.81,75596.15,0.0,-0.9999,0.0,0.01585]
[1779861353716,45.81,75599.19,0.0,-0.9999,0.0,0.01595]
[1779861363802,45.81,75599.69,0.0,-0.9999,0.0,0.01596]
[1779861368821,45.81,75607.88,0.0,-0.9999,0.0,0.01622]
[1779861370836,45.81,75614.41,0.0,-0.9999,0.0,0.01644]
[1779861375871,45.81,75613.56,0.0,-0.9999,0.0,0.01641]
[1779861380997,45.81,75614.33,0.0,-0.9999,0.0,0.01643]
[1779861381944,45.81,75619.67,0.0,-0.9999,0.0,0.01661]
[1779861382952,45.81,75620.65,0.0,-0.9999,0.0,0.01664]
[1779861387985,45.81,75617.02,0.0,-0.9999,0.0,0.01652]
[1779861393022,45.81,75617.11,0.0,-0.9999,0.0,0.01645]
[1779861396043,45.81,75612.21,0.0,-0.9999,0.0,0.01629]
[1779861401077,45.81,75611.19,0.0,-0.9999,0.0,0.01625]
[1779861406112,45.81,75611.75,0.0,-0.9999,0.0,0.01627]
[1779861409135,45.81,75605.7,0.0,-0.9999,0.0,0.01608]
[1779861414168,45.81,75601.29,0.0,-0.9999,0.0,0.01594]
[1779861419204,45.81,75599.63,0.0,-0.9999,0.0,0.01589]
[1779861424238,45.81,75600.28,0.0,-0.9999,0.0,0.01591]
[1779861429273,45.81,75598.31,0.0,-0.9999,0.0,0.01584]
[1779861434309,45.81,75605.28,0.0,-0.9999,0.0,0.01606]
[1779861439349,45.81,75604.49,0.0,-0.9999,0.0,0.01604]
[1779861444404,45.81,75604.41,0.0,-0.9999,0.0,0.01604]
[1779861449418,45.81,75604.39,0.0,-0.9999,0.0,0.01604]
[1779861454475,45.81,75604.59,0.0,-0.9999,0.0,0.01597]
[1779861459489,45.81,75603.95,0.0,-0.9999,0.0,0.01595]
[1779861464525,45.81,75604.49,0.0,-0.9999,0.0,0.01596]
[1779861469560,45.81,75602.59,0.0,-0.9999,0.0,0.0159]
[1779861474594,45.81,75603.68,0.0,-0.9999,0.0,0.01594]
[1779861479628,45.81,75605.88,0.0,-0.9999,0.0,0.01601]
[1779861484684,45.81,75606.84,0.0,-0.9999,0.0,0.01604]
[1779861489698,45.81,75608.36,0.0,-0.9999,0.0,0.01609]
[1779861494755,45.81,75607.63,0.0,-0.9999,0.0,0.01606]
[1779861502791,45.81,75607.42,0.0,-0.9999,0.0,0.01606]
[1779861507827,45.81,75611.81,0.0,-0.9999,0.0,0.0162]
[1779861512863,45.81,75613.34,0.0,-0.9999,0.0,0.01617]
[1779861518904,45.81,75612.79,0.0,-0.9999,0.0,0.01615]
[1779861523940,45.81,75613.74,0.0,-0.9999,0.0,0.01618]
[1779861528974,45.81,75613.78,0.0,-0.9999,0.0,0.01618]
[1779861534009,45.81,75613.87,0.0,-0.9999,0.0,0.01618]
[1779861540052,45.81,75612.95,0.0,-0.9999,0.0,0.01616]
[1779861545104,45.81,75614.26,0.0,-0.9999,0.0,0.0162]
[1779861550122,45.81,75614.34,0.0,-0.9999,0.0,0.0162]
[1779861554149,45.81,75608.74,0.0,-0.9999,0.0,0.01602]
[1779861559184,45.81,75610.85,0.0,-0.9999,0.0,0.01609]
[1779861564221,45.81,75610.87,0.0,-0.9999,0.0,0.01609]
[1779861569256,45.81,75612.07,0.0,-0.9999,0.0,0.01613]
[1779861574295,45.81,75614.37,0.0,-0.9999,0.0,0.01612]
[1779861579332,45.81,75615.4,0.0,-0.9999,0.0,0.01616]
[1779861584368,45.81,75616.29,0.0,-0.9999,0.0,0.01619]
[1779861589402,45.81,75616.49,0.0,-0.9999,0.0,0.01619]
[1779861595443,45.81,75617.31,0.0,-0.9999,0.0,0.01622]
[1779861596457,45.81,75592.32,0.0,-0.99991,0.0,0.01543]
[1779861600486,45.81,75587.28,0.0,-0.99991,0.0,0.01528]
[1779861603501,45.81,75594.66,0.0,-0.99991,0.0,0.0155]
[1779861608535,45.81,75596.05,0.0,-0.9999,0.0,0.01555]
[1779861610549,45.81,75601.45,0.0,-0.9999,0.0,0.01571]
[1779861615585,45.81,75611.27,0.0,-0.9999,0.0,0.01602]
[1779861621628,45.81,75611.0,0.0,-0.9999,0.0,0.01602]
[1779861626669,45.81,75610.17,0.0,-0.9999,0.0,0.01599]
[1779861631702,45.81,75611.31,0.0,-0.9999,0.0,0.01595]
[1779861636737,45.81,75612.7,0.0,-0.9999,0.0,0.01599]
[1779861641778,45.81,75611.87,0.0,-0.9999,0.0,0.01597]
[1779861646812,45.81,75609.84,0.0,-0.9999,0.0,0.0159]
[1779861648825,45.81,75606.2,0.0,-0.9999,0.0,0.01579]
[1779861651847,45.81,75602.41,0.0,-0.9999,0.0,0.01567]
[1779861657889,45.81,75600.76,0.0,-0.9999,0.0,0.01562]
[1779861662923,45.81,75601.43,0.0,-0.9999,0.0,0.01564]
[1779861667960,45.81,75600.58,0.0,-0.9999,0.0,0.01561]
[1779861672993,45.81,75604.01,0.0,-0.9999,0.0,0.01572]
[1779861678029,45.81,75601.52,0.0,-0.9999,0.0,0.01564]
[1779861684071,45.81,75601.36,0.0,-0.9999,0.0,0.01564]
[1779861689106,45.81,75599.88,0.0,-0.9999,0.0,0.01559]
[1779861694140,45.81,75596.92,0.0,-0.99991,0.0,0.01542]
[1779861699175,45.81,75595.68,0.0,-0.99991,0.0,0.01539]
[1779861704212,45.81,75595.2,0.0,-0.99991,0.0,0.01537]
[1779861709245,45.81,75594.53,0.0,-0.99991,0.0,0.01535]
[1779861714280,45.81,75587.59,0.0,-0.99991,0.0,0.01514]
[1779861718309,45.81,75582.55,0.0,-0.99991,0.0,0.01499]
[1779861723343,45.81,75577.5,0.0,-0.99991,0.0,0.01484]
[1779861728379,45.81,75577.11,0.0,-0.99991,0.0,0.01483]
[1779861733413,45.81,75575.9,0.0,-0.99991,0.0,0.01479]
[1779861734420,45.81,75580.98,0.0,-0.99991,0.0,0.01494]
[1779861738449,45.81,75584.75,0.0,-0.99991,0.0,0.01505]
[1779861743484,45.81,75583.44,0.0,-0.99991,0.0,0.01501]
[1779861748518,45.81,75581.43,0.0,-0.99991,0.0,0.01495]
[1779861753554,45.81,75579.93,0.0,-0.99991,0.0,0.01484]
[1779861758589,45.81,75576.74,0.0,-0.99991,0.0,0.01474]
[1779861763624,45.81,75576.93,0.0,-0.99991,0.0,0.01475]
[1779861768659,45.81,75581.78,0.0,-0.99991,0.0,0.01489]
[1779861773696,45.81,75588.46,0.0,-0.99991,0.0,0.01509]
[1779861778730,45.81,75589.01,0.0,-0.99991,0.0,0.01511]
[1779861783766,45.81,75596.97,0.0,-0.99991,0.0,0.01535]
[1779861786795,45.81,75602.82,0.0,-0.9999,0.0,0.01553]
[1779861791822,45.81,75604.3,0.0,-0.9999,0.0,0.01558]
[1779861796867,45.81,75603.03,0.0,-0.9999,0.0,0.01554]
[1779861802898,45.81,75605.56,0.0,-0.9999,0.0,0.01562]
[1779861807936,45.81,75607.51,0.0,-0.9999,0.0,0.01568]
[1779861811964,45.81,75613.18,0.0,-0.9999,0.0,0.01578]
[1779861817002,45.81,75616.68,0.0,-0.9999,0.0,0.01589]
[1779861821067,45.81,75621.88,0.0,-0.9999,0.0,0.01605]
[1779861823051,45.81,75628.37,0.0,-0.9999,0.0,0.01626]
[1779861828088,45.81,75626.76,0.0,-0.9999,0.0,0.01621]
[1779861833121,45.81,75628.24,0.0,-0.9999,0.0,0.01626]
[1779861838156,45.81,75628.13,0.0,-0.9999,0.0,0.01626]
[1779861843191,45.81,75627.54,0.0,-0.9999,0.0,0.01624]
[1779861848225,45.81,75632.06,0.0,-0.9999,0.0,0.01638]
[1779861853261,45.81,75632.29,0.0,-0.9999,0.0,0.01639]
[1779861858296,45.81,75633.31,0.0,-0.9999,0.0,0.01642]
[1779861863330,45.81,75633.4,0.0,-0.9999,0.0,0.01643]
[1779861868366,45.81,75632.35,0.0,-0.9999,0.0,0.01639]
[1779861873401,45.81,75632.08,0.0,-0.9999,0.0,0.01631]
[1779861878436,45.81,75627.84,0.0,-0.9999,0.0,0.01617]
[1779861883471,45.81,75629.53,0.0,-0.9999,0.0,0.01622]
[1779861889531,45.81,75629.61,0.0,-0.9999,0.0,0.01623]
[1779861893540,45.81,75621.84,0.0,-0.9999,0.0,0.01598]
[1779861894547,45.81,75620.41,0.0,-0.9999,0.0,0.01593]
[1779861899583,45.81,75621.79,0.0,-0.9999,0.0,0.01598]
[1779861904618,45.81,75622.45,0.0,-0.9999,0.0,0.016]
[1779861909673,45.81,75623.22,0.0,-0.9999,0.0,0.01602]
[1779861914688,45.81,75624.61,0.0,-0.9999,0.0,0.01606]
[1779861918716,45.81,75637.25,0.0,-0.9999,0.0,0.01647]
[1779861919723,45.81,75637.59,0.0,-0.9999,0.0,0.01648]
[1779861924758,45.81,75637.44,0.0,-0.9999,0.0,0.01648]
[1779861929793,45.81,75638.62,0.0,-0.9999,0.0,0.01652]
[1779861934829,45.81,75645.63,0.0,-0.9999,0.0,0.01667]
[1779861936843,45.81,75650.77,0.0,-0.9999,0.0,0.01684]
[1779861941877,45.81,75648.97,0.0,-0.9999,0.0,0.01678]
[1779861946913,45.81,75648.34,0.0,-0.9999,0.0,0.01676]
[1779861951949,45.81,75648.71,0.0,-0.9999,0.0,0.01677]
[1779861956985,45.81,75646.57,0.0,-0.9999,0.0,0.0167]
[1779861959004,45.81,75655.53,0.0,-0.9999,0.0,0.017]
[1779861964047,45.81,75651.35,0.0,-0.9999,0.0,0.01686]
[1779861969083,45.81,75655.09,0.0,-0.9999,0.0,0.01699]
[1779861974117,45.81,75654.43,0.0,-0.9999,0.0,0.01696]
[1779861976130,45.81,75649.9,0.0,-0.9999,0.0,0.01681]
[1779861981165,45.81,75652.33,0.0,-0.9999,0.0,0.01689]
[1779861986200,45.81,75654.05,0.0,-0.9999,0.0,0.01695]
[1779861991236,45.81,75658.05,0.0,-0.9999,0.0,0.017]
[1779861994260,45.81,75663.96,0.0,-0.99989,0.0,0.0172]
[1779861998284,45.81,75658.86,0.0,-0.9999,0.0,0.01703]
[1779862003320,45.81,75660.5,0.0,-0.99989,0.0,0.01709]
[1779862006340,45.81,75665.76,0.0,-0.99989,0.0,0.01727]
[1779862011376,45.81,75671.83,0.0,-0.99989,0.0,0.01747]
[1779862013394,45.81,75675.39,0.0,-0.99989,0.0,0.0176]
[1779862018425,45.81,75679.11,0.0,-0.99989,0.0,0.01773]
[1779862023459,45.81,75680.97,0.0,-0.99989,0.0,0.01779]
[1779862028494,45.81,75680.79,0.0,-0.99989,0.0,0.01779]
[1779862033530,45.81,75679.33,0.0,-0.99989,0.0,0.01773]
[1779862036550,45.81,75667.19,0.0,-0.99989,0.0,0.01731]
[1779862038564,45.81,75664.94,0.0,-0.99989,0.0,0.01724]
[1779862043599,45.81,75668.86,0.0,-0.99989,0.0,0.01737]
[1779862046620,45.81,75662.47,0.0,-0.99989,0.0,0.01715]
[1779862051656,45.81,75667.97,0.0,-0.99989,0.0,0.01726]
[1779862056691,45.81,75667.3,0.0,-0.99989,0.0,0.01724]
[1779862061726,45.81,75668.54,0.0,-0.99989,0.0,0.01728]
[1779862066760,45.81,75671.82,0.0,-0.99989,0.0,0.01739]
[1779862070789,45.81,75658.79,0.0,-0.9999,0.0,0.01695]
[1779862071795,45.81,75653.71,0.0,-0.9999,0.0,0.01678]
[1779862076833,45.81,75654.19,0.0,-0.9999,0.0,0.01679]
[1779862081867,45.81,75655.81,0.0,-0.9999,0.0,0.01685]
[1779862085896,45.81,75659.33,0.0,-0.9999,0.0,0.01697]
[1779862090969,45.81,75657.22,0.0,-0.9999,0.0,0.01689]
[1779862096972,45.81,75656.99,0.0,-0.9999,0.0,0.01689]
[1779862102009,45.81,75657.2,0.0,-0.9999,0.0,0.01689]
[1779862104026,45.81,75665.21,0.0,-0.99989,0.0,0.01716]
[1779862105045,45.81,75665.67,0.0,-0.99989,0.0,0.01718]
[1779862107053,45.81,75676.27,0.0,-0.99989,0.0,0.01754]
[1779862109062,45.81,75684.98,0.0,-0.99989,0.0,0.01785]
[1779862110070,45.81,75690.41,0.0,-0.99989,0.0,0.01804]
[1779862115104,45.81,75687.7,0.0,-0.99989,0.0,0.01786]
[1779862120140,45.81,75687.19,0.0,-0.99989,0.0,0.01784]
[1779862123161,45.81,75681.5,0.0,-0.99989,0.0,0.01764]
[1779862124167,45.81,75676.2,0.0,-0.99989,0.0,0.01746]
[1779862125178,45.81,75675.97,0.0,-0.99989,0.0,0.01745]
[1779862130211,45.81,75676.61,0.0,-0.99989,0.0,0.01747]
[1779862135248,45.81,75676.56,0.0,-0.99989,0.0,0.01747]
[1779862140284,45.81,75681.54,0.0,-0.99989,0.0,0.01764]
[1779862145319,45.81,75683.64,0.0,-0.99989,0.0,0.01772]
[1779862150354,45.81,75678.09,0.0,-0.99989,0.0,0.01752]
[1779862155389,45.81,75680.55,0.0,-0.99989,0.0,0.01761]
[1779862160425,45.81,75680.18,0.0,-0.99989,0.0,0.0176]
[1779862165458,45.81,75681.84,0.0,-0.99989,0.0,0.01765]
[1779862170495,45.81,75676.9,0.0,-0.99989,0.0,0.01748]
[1779862176539,45.81,75679.6,0.0,-0.99989,0.0,0.01749]
[1779862181606,45.81,75681.32,0.0,-0.99989,0.0,0.01755]
[1779862186609,45.81,75684.25,0.0,-0.99989,0.0,0.01765]
[1779862191644,45.81,75683.3,0.0,-0.99989,0.0,0.01762]
[1779862196679,45.81,75684.82,0.0,-0.99989,0.0,0.01767]
[1779862201714,45.81,75682.07,0.0,-0.99989,0.0,0.01758]
[1779862206750,45.81,75678.47,0.0,-0.99989,0.0,0.01745]
[1779862207757,45.81,75672.07,0.0,-0.99989,0.0,0.01723]
[1779862212793,45.81,75671.38,0.0,-0.99989,0.0,0.01721]
[1779862217828,45.81,75668.17,0.0,-0.99989,0.0,0.0171]
[1779862222863,45.81,75667.11,0.0,-0.99989,0.0,0.01707]
[1779862225883,45.81,75662.74,0.0,-0.9999,0.0,0.01692]
[1779862230919,45.81,75663.15,0.0,-0.9999,0.0,0.01693]
[1779862236961,45.81,75664.91,0.0,-0.9999,0.0,0.01691]
[1779862241996,45.81,75662.57,0.0,-0.9999,0.0,0.01683]
[1779862247037,45.81,75656.48,0.0,-0.9999,0.0,0.01663]
[1779862248039,45.81,75649.58,0.0,-0.9999,0.0,0.0164]
[1779862249046,45.81,75648.43,0.0,-0.9999,0.0,0.01637]
[1779862254082,45.81,75650.73,0.0,-0.9999,0.0,0.01644]
[1779862259117,45.81,75652.3,0.0,-0.9999,0.0,0.01649]
[1779862264153,45.81,75653.58,0.0,-0.9999,0.0,0.01653]
[1779862269185,45.81,75653.83,0.0,-0.9999,0.0,0.01654]
[1779862274221,45.81,75655.67,0.0,-0.9999,0.0,0.0166]
[1779862279255,45.81,75655.8,0.0,-0.9999,0.0,0.01661]
[1779862284290,45.81,75656.23,0.0,-0.9999,0.0,0.01662]
[1779862289325,45.81,75656.5,0.0,-0.9999,0.0,0.01663]
[1779862293354,45.81,75647.51,0.0,-0.9999,0.0,0.01626]
[1779862294361,45.81,75647.32,0.0,-0.9999,0.0,0.01625]
[1779862298390,45.81,75638.07,0.0,-0.9999,0.0,0.01595]
[1779862299398,45.81,75631.46,0.0,-0.9999,0.0,0.01574]
[1779862302452,45.81,75617.81,0.0,-0.99991,0.0,0.01532]
[1779862307452,45.81,75616.96,0.0,-0.99991,0.0,0.0153]
[1779862312523,45.81,75623.7,0.0,-0.9999,0.0,0.0155]
[1779862317524,45.81,75622.39,0.0,-0.99991,0.0,0.01546]
[1779862322558,45.81,75619.97,0.0,-0.99991,0.0,0.01539]
[1779862327614,45.81,75616.75,0.0,-0.99991,0.0,0.01529]
[1779862332649,45.81,75617.75,0.0,-0.99991,0.0,0.01532]
[1779862337685,45.81,75617.02,0.0,-0.99991,0.0,0.0153]
[1779862342734,45.81,75614.62,0.0,-0.99991,0.0,0.01522]
[1779862346750,45.81,75606.91,0.0,-0.99991,0.0,0.01499]
[1779862351782,45.81,75601.9,0.0,-0.99991,0.0,0.01477]
[1779862355825,45.81,75605.58,0.0,-0.99991,0.0,0.01488]
[1779862360859,45.81,75609.78,0.0,-0.99991,0.0,0.015]
[1779862365894,45.81,75609.0,0.0,-0.99991,0.0,0.01498]
[1779862370930,45.81,75606.2,0.0,-0.99991,0.0,0.0149]
[1779862375965,45.81,75603.1,0.0,-0.99991,0.0,0.0148]
[1779862381000,45.81,75598.87,0.0,-0.99991,0.0,0.01468]
[1779862386035,45.81,75604.06,0.0,-0.99991,0.0,0.01483]
[1779862389056,45.81,75607.4,0.0,-0.99991,0.0,0.01493]
[1779862392077,45.81,75612.77,0.0,-0.99991,0.0,0.01509]
[1779862393083,45.81,75612.09,0.0,-0.99991,0.0,0.01507]
[1779862398119,45.81,75615.34,0.0,-0.99991,0.0,0.01517]
[1779862401140,45.81,75622.17,0.0,-0.99991,0.0,0.01538]
[1779862403154,45.81,75625.98,0.0,-0.9999,0.0,0.0155]
[1779862408188,45.81,75626.3,0.0,-0.9999,0.0,0.01551]
[1779862410202,45.81,75620.31,0.0,-0.99991,0.0,0.01532]
[1779862415238,45.81,75622.36,0.0,-0.99991,0.0,0.01531]
[1779862420272,45.81,75622.66,0.0,-0.99991,0.0,0.01532]
[1779862425308,45.81,75625.56,0.0,-0.99991,0.0,0.01541]
[1779862430345,45.81,75625.87,0.0,-0.99991,0.0,0.01542]
[1779862435377,45.81,75628.53,0.0,-0.9999,0.0,0.0155]
[1779862442426,45.81,75625.55,0.0,-0.99991,0.0,0.01541]
[1779862448468,45.81,75624.87,0.0,-0.99991,0.0,0.01539]
[1779862453503,45.81,75623.47,0.0,-0.99991,0.0,0.01535]
[1779862458539,45.81,75625.67,0.0,-0.99991,0.0,0.01541]
[1779862463585,45.81,75626.24,0.0,-0.99991,0.0,0.01543]
[1779862468608,45.81,75625.25,0.0,-0.99991,0.0,0.0154]
[1779862473656,45.81,75625.46,0.0,-0.99991,0.0,0.01533]
[1779862478679,45.81,75625.47,0.0,-0.99991,0.0,0.01533]
[1779862483714,45.81,75625.37,0.0,-0.99991,0.0,0.01533]
[1779862488749,45.81,75624.7,0.0,-0.99991,0.0,0.01531]
[1779862493784,45.81,75625.44,0.0,-0.99991,0.0,0.01533]
[1779862497817,45.81,75618.94,0.0,-0.99991,0.0,0.01513]
[1779862499831,45.81,75618.31,0.0,-0.99991,0.0,0.01511]
[1779862502864,45.81,75608.77,0.0,-0.99991,0.0,0.01483]
[1779862503868,45.81,75605.03,0.0,-0.99991,0.0,0.01472]
[1779862505884,45.81,75599.63,0.0,-0.99991,0.0,0.01456]
[1779862506891,45.81,75599.66,0.0,-0.99991,0.0,0.01456]
[1779862511926,45.81,75593.46,0.0,-0.99991,0.0,0.01438]
[1779862516963,45.81,75600.29,0.0,-0.99991,0.0,0.01458]
[1779862517970,45.81,75603.1,0.0,-0.99991,0.0,0.01466]
[1779862522005,45.81,75582.33,0.0,-0.99991,0.0,0.01406]
[1779862523013,45.81,75567.44,0.0,-0.99992,0.0,0.01364]
[1779862528056,45.81,75569.16,0.0,-0.99992,0.0,0.01369]
[1779862531076,45.81,75572.24,0.0,-0.99992,0.0,0.01371]
[1779862536110,45.81,75576.21,0.0,-0.99992,0.0,0.01382]
[1779862541146,45.81,75574.29,0.0,-0.99992,0.0,0.01377]
[1779862546182,45.81,75571.37,0.0,-0.99992,0.0,0.01369]
[1779862551216,45.81,75568.0,0.0,-0.99992,0.0,0.01359]
[1779862555243,45.81,75573.28,0.0,-0.99992,0.0,0.01374]
[1779862558264,45.81,75576.33,0.0,-0.99992,0.0,0.01382]
[1779862563299,45.81,75577.19,0.0,-0.99992,0.0,0.01385]
[1779862568338,45.81,75576.96,0.0,-0.99992,0.0,0.01384]
[1779862573370,45.81,75577.27,0.0,-0.99992,0.0,0.01385]
[1779862574380,45.81,75571.37,0.0,-0.99992,0.0,0.01369]
[1779862577399,45.81,75568.28,0.0,-0.99992,0.0,0.0136]
[1779862582434,45.81,75574.76,0.0,-0.99992,0.0,0.01378]
[1779862583440,45.81,75575.74,0.0,-0.99992,0.0,0.01381]
[1779862588475,45.81,75574.77,0.0,-0.99992,0.0,0.01378]
[1779862593510,45.81,75573.64,0.0,-0.99992,0.0,0.01368]
[1779862598545,45.81,75576.19,0.0,-0.99992,0.0,0.01375]
[1779862603581,45.81,75573.83,0.0,-0.99992,0.0,0.01369]
[1779862609623,45.81,75572.94,0.0,-0.99992,0.0,0.01366]
[1779862614658,45.81,75570.29,0.0,-0.99992,0.0,0.01359]
[1779862619693,45.81,75567.5,0.0,-0.99992,0.0,0.01351]
[1779862624728,45.81,75567.73,0.0,-0.99992,0.0,0.01352]
[1779862627748,45.81,75573.43,0.0,-0.99992,0.0,0.01367]
[1779862629764,45.81,75584.47,0.0,-0.99991,0.0,0.01398]
[1779862630769,45.81,75586.79,0.0,-0.99991,0.0,0.01405]
[1779862633790,45.81,75592.39,0.0,-0.99991,0.0,0.01421]
[1779862637819,45.81,75596.2,0.0,-0.99991,0.0,0.01432]
[1779862642856,45.81,75596.75,0.0,-0.99991,0.0,0.01433]
[1779862647890,45.81,75600.53,0.0,-0.99991,0.0,0.01444]
[1779862650913,45.81,75607.32,0.0,-0.99991,0.0,0.01464]
[1779862652925,45.81,75610.04,0.0,-0.99991,0.0,0.01465]
[1779862657962,45.81,75614.73,0.0,-0.99991,0.0,0.01479]
[1779862659975,45.81,75621.15,0.0,-0.99991,0.0,0.01498]
[1779862661989,45.81,75622.56,0.0,-0.99991,0.0,0.01502]
[1779862667025,45.81,75622.29,0.0,-0.99991,0.0,0.01501]
[1779862672061,45.81,75619.77,0.0,-0.99991,0.0,0.01494]
[1779862681121,45.81,75619.02,0.0,-0.99991,0.0,0.01492]
[1779862686156,45.81,75616.68,0.0,-0.99991,0.0,0.01485]
[1779862689178,45.81,75603.81,0.0,-0.99991,0.0,0.01447]
[1779862690185,45.81,75603.4,0.0,-0.99991,0.0,0.01445]
[1779862695230,45.81,75604.89,0.0,-0.99991,0.0,0.0145]
[1779862700256,45.81,75603.03,0.0,-0.99991,0.0,0.01444]
[1779862705301,45.81,75603.58,0.0,-0.99991,0.0,0.01446]
[1779862710325,45.81,75604.61,0.0,-0.99991,0.0,0.01449]
[1779862715360,45.81,75607.97,0.0,-0.99991,0.0,0.01452]
[1779862720396,45.81,75608.36,0.0,-0.99991,0.0,0.01453]
[1779862725431,45.81,75608.09,0.0,-0.99991,0.0,0.01452]
[1779862727447,45.81,75601.37,0.0,-0.99991,0.0,0.01433]
[1779862728452,45.81,75598.55,0.0,-0.99991,0.0,0.01424]
[1779862731472,45.81,75593.53,0.0,-0.99991,0.0,0.0141]
[1779862737515,45.81,75596.17,0.0,-0.99991,0.0,0.01418]
[1779862742551,45.81,75597.89,0.0,-0.99991,0.0,0.01423]
[1779862747590,45.81,75600.9,0.0,-0.99991,0.0,0.01431]
[1779862752621,45.81,75603.06,0.0,-0.99991,0.0,0.01437]
[1779862757657,45.81,75604.06,0.0,-0.99991,0.0,0.0144]
[1779862765713,45.81,75604.36,0.0,-0.99991,0.0,0.01441]
[1779862770748,45.81,75608.74,0.0,-0.99991,0.0,0.01454]
[1779862775801,45.81,75609.36,0.0,-0.99991,0.0,0.01449]
[1779862782832,45.81,75609.59,0.0,-0.99991,0.0,0.01449]
[1779862787866,45.81,75609.11,0.0,-0.99991,0.0,0.01448]
[1779862794915,45.81,75609.12,0.0,-0.99991,0.0,0.01448]
[1779862797937,45.81,75616.03,0.0,-0.99991,0.0,0.01468]
[1779862802972,45.81,75616.4,0.0,-0.99991,0.0,0.01469]
[1779862808014,45.81,75615.56,0.0,-0.99991,0.0,0.01467]
[1779862814049,45.81,75614.82,0.0,-0.99991,0.0,0.01465]
[1779862819090,45.81,75613.08,0.0,-0.99991,0.0,0.01459]
[1779862826140,45.81,75614.7,0.0,-0.99991,0.0,0.01464]
[1779862831176,45.81,75612.69,0.0,-0.99991,0.0,0.01451]
[1779862836210,45.81,75611.57,0.0,-0.99991,0.0,0.01448]
[1779862841245,45.81,75609.81,0.0,-0.99991,0.0,0.01443]
[1779862846280,45.81,75611.05,0.0,-0.99991,0.0,0.01446]
[1779862852322,45.81,75610.65,0.0,-0.99991,0.0,0.01445]
[1779862860379,45.81,75609.65,0.0,-0.99991,0.0,0.01442]
[1779862865412,45.81,75609.72,0.0,-0.99991,0.0,0.01443]
[1779862866419,45.81,75616.8,0.0,-0.99991,0.0,0.01463]
[1779862871455,45.81,75617.73,0.0,-0.99991,0.0,0.01466]
[1779862876502,45.81,75614.46,0.0,-0.99991,0.0,0.01456]
[1779862884558,45.81,75615.28,0.0,-0.99991,0.0,0.01459]
[1779862891595,45.81,75617.55,0.0,-0.99991,0.0,0.01458]
[1779862896629,45.81,75611.32,0.0,-0.99991,0.0,0.0144]
[1779862898645,45.81,75611.56,0.0,-0.99991,0.0,0.01441]
[1779862903678,45.81,75612.87,0.0,-0.99991,0.0,0.01445]
[1779862908714,45.81,75606.94,0.0,-0.99991,0.0,0.01427]
[1779862909720,45.81,75598.46,0.0,-0.99991,0.0,0.01403]
[1779862910727,45.81,75594.51,0.0,-0.99991,0.0,0.01392]
[1779862912741,45.81,75593.85,0.0,-0.99991,0.0,0.0139]
[1779862917776,45.81,75594.48,0.0,-0.99991,0.0,0.01392]
[1779862922811,45.81,75593.13,0.0,-0.99992,0.0,0.01388]
[1779862927847,45.81,75592.88,0.0,-0.99992,0.0,0.01387]
[1779862932882,45.81,75591.49,0.0,-0.99992,0.0,0.01384]
[1779862934896,45.81,75582.18,0.0,-0.99992,0.0,0.01358]
[1779862935904,45.81,75576.17,0.0,-0.99992,0.0,0.01341]
[1779862940938,45.81,75573.65,0.0,-0.99992,0.0,0.01335]
[1779862945975,45.81,75573.79,0.0,-0.99992,0.0,0.01335]
[1779862954036,45.81,75571.92,0.0,-0.99992,0.0,0.01323]
[1779862959070,45.81,75569.46,0.0,-0.99992,0.0,0.01317]
[1779862964159,45.81,75568.58,0.0,-0.99992,0.0,0.01314]
[1779862967180,45.81,75573.73,0.0,-0.99992,0.0,0.01328]
[1779862972216,45.81,75573.86,0.0,-0.99992,0.0,0.01328]
[1779862977250,45.81,75569.53,0.0,-0.99992,0.0,0.01317]
[1779862982286,45.81,75568.65,0.0,-0.99992,0.0,0.01314]
[1779862985306,45.81,75562.75,0.0,-0.99992,0.0,0.01299]
[1779862989340,45.81,75563.35,0.0,-0.99992,0.0,0.013]
[1779862993373,45.81,75569.33,0.0,-0.99992,0.0,0.01316]
[1779862995387,45.81,75576.5,0.0,-0.99992,0.0,0.01336]
[1779862997396,45.81,75590.38,0.0,-0.99992,0.0,0.01374]
[1779862998407,45.81,75592.66,0.0,-0.99992,0.0,0.0138]
[1779863003438,45.81,75598.54,0.0,-0.99991,0.0,0.01397]
[1779863009479,45.81,75600.42,0.0,-0.99991,0.0,0.01402]
[1779863014515,45.81,75602.75,0.0,-0.99991,0.0,0.01401]
[1779863019550,45.81,75603.56,0.0,-0.99991,0.0,0.01404]
[1779863024585,45.81,75592.52,0.0,-0.99992,0.0,0.01373]
[1779863025592,45.81,75587.33,0.0,-0.99992,0.0,0.01358]
[1779863026598,45.81,75588.16,0.0,-0.99992,0.0,0.01361]
[1779863031633,45.81,75594.38,0.0,-0.99992,0.0,0.01378]
[1779863034655,45.81,75600.06,0.0,-0.99991,0.0,0.01394]
[1779863036669,45.81,75605.0,0.0,-0.99991,0.0,0.01408]
[1779863041703,45.81,75605.39,0.0,-0.99991,0.0,0.01409]
[1779863046738,45.81,75606.64,0.0,-0.99991,0.0,0.01413]
[1779863052781,45.81,75609.62,0.0,-0.99991,0.0,0.01421]
[1779863060837,45.81,75609.07,0.0,-0.99991,0.0,0.01419]
[1779863067885,45.81,75609.72,0.0,-0.99991,0.0,0.01421]
[1779863072920,45.81,75610.36,0.0,-0.99991,0.0,0.01416]
[1779863079973,45.81,75610.81,0.0,-0.99991,0.0,0.01417]
[1779863085013,45.81,75611.05,0.0,-0.99991,0.0,0.01418]
[1779863090047,45.81,75608.85,0.0,-0.99991,0.0,0.01412]
[1779863095084,45.81,75609.68,0.0,-0.99991,0.0,0.01414]
[1779863100118,45.81,75610.47,0.0,-0.99991,0.0,0.01416]
[1779863106122,45.81,75610.45,0.0,-0.99991,0.0,0.01416]
[1779863111195,45.81,75609.82,0.0,-0.99991,0.0,0.01415]
[1779863116229,45.81,75609.62,0.0,-0.99991,0.0,0.01414]
[1779863121266,45.81,75609.35,0.0,-0.99991,0.0,0.01413]
[1779863126301,45.81,75611.39,0.0,-0.99991,0.0,0.01419]
[1779863131344,45.81,75601.13,0.0,-0.99992,0.0,0.01383]
[1779863132346,45.81,75597.81,0.0,-0.99992,0.0,0.01374]
[1779863137379,45.81,75598.27,0.0,-0.99992,0.0,0.01375]
[1779863140400,45.81,75605.5,0.0,-0.99991,0.0,0.01395]
[1779863141407,45.81,75608.8,0.0,-0.99991,0.0,0.01405]
[1779863143422,45.81,75612.0,0.0,-0.99991,0.0,0.01414]
[1779863148459,45.81,75612.1,0.0,-0.99991,0.0,0.01414]
[1779863153494,45.81,75615.17,0.0,-0.99991,0.0,0.01423]
[1779863158529,45.81,75615.57,0.0,-0.99991,0.0,0.01424]
[1779863166545,45.81,75615.29,0.0,-0.99991,0.0,0.01423]
[1779863171620,45.81,75612.03,0.0,-0.99991,0.0,0.01414]
[1779863174641,45.81,75605.55,0.0,-0.99991,0.0,0.01396]
[1779863179675,45.81,75607.07,0.0,-0.99991,0.0,0.014]
[1779863184711,45.81,75610.52,0.0,-0.99991,0.0,0.0141]
[1779863189745,45.81,75610.85,0.0,-0.99991,0.0,0.01411]
[1779863194781,45.81,75609.65,0.0,-0.99991,0.0,0.014]
[1779863199818,45.81,75607.29,0.0,-0.99991,0.0,0.01394]
[1779863204851,45.81,75607.4,0.0,-0.99991,0.0,0.01394]
[1779863211865,45.81,75608.59,0.0,-0.99991,0.0,0.01397]
[1779863216934,45.81,75608.45,0.0,-0.99991,0.0,0.01397]
[1779863221969,45.81,75611.8,0.0,-0.99991,0.0,0.01406]
[1779863227005,45.81,75616.36,0.0,-0.99991,0.0,0.01419]
[1779863232010,45.81,75613.57,0.0,-0.99991,0.0,0.01411]
[1779863236069,45.81,75616.6,0.0,-0.99991,0.0,0.0142]
[1779863242110,45.81,75616.32,0.0,-0.99991,0.0,0.01419]
[1779863247149,45.81,75613.94,0.0,-0.99991,0.0,0.01412]
[1779863252183,45.81,75613.23,0.0,-0.99991,0.0,0.01403]
[1779863257220,45.81,75614.12,0.0,-0.99991,0.0,0.01406]
[1779863262256,45.81,75609.65,0.0,-0.99991,0.0,0.01393]
[1779863267291,45.81,75609.49,0.0,-0.99991,0.0,0.01393]
[1779863272328,45.81,75606.15,0.0,-0.99992,0.0,0.01383]
[1779863277362,45.81,75604.05,0.0,-0.99992,0.0,0.01378]
[1779863282396,45.81,75605.24,0.0,-0.99992,0.0,0.01381]
[1779863287431,45.81,75603.45,0.0,-0.99992,0.0,0.01376]
[1779863292466,45.81,75603.91,0.0,-0.99992,0.0,0.01377]
[1779863300523,45.81,75606.25,0.0,-0.99992,0.0,0.01384]
[1779863305557,45.81,75608.32,0.0,-0.99991,0.0,0.0139]
[1779863311600,45.81,75608.88,0.0,-0.99992,0.0,0.01384]
[1779863316636,45.81,75610.38,0.0,-0.99991,0.0,0.01388]
[1779863321672,45.81,75611.51,0.0,-0.99991,0.0,0.01392]
[1779863328723,45.81,75612.26,0.0,-0.99991,0.0,0.01394]
[1779863333757,45.81,75613.29,0.0,-0.99991,0.0,0.01397]
[1779863336779,45.81,75623.37,0.0,-0.99991,0.0,0.01425]
[1779863337786,45.81,75628.96,0.0,-0.99991,0.0,0.01442]
[1779863338792,45.81,75630.18,0.0,-0.99991,0.0,0.01445]
[1779863343827,45.81,75631.6,0.0,-0.99991,0.0,0.01449]
[1779863351883,45.81,75630.95,0.0,-0.99991,0.0,0.01447]
[1779863356920,45.81,75630.98,0.0,-0.99991,0.0,0.01447]
[1779863361954,45.81,75630.33,0.0,-0.99991,0.0,0.01446]
[1779863366988,45.81,75629.92,0.0,-0.99991,0.0,0.01444]
[1779863372024,45.81,75630.1,0.0,-0.99991,0.0,0.01438]
[1779863378067,45.81,75628.03,0.0,-0.99991,0.0,0.01432]
[1779863383100,45.81,75627.77,0.0,-0.99991,0.0,0.01431]
[1779863388136,45.81,75625.87,0.0,-0.99991,0.0,0.01425]
[1779863395187,45.81,75626.88,0.0,-0.99991,0.0,0.01428]
[1779863400223,45.81,75624.34,0.0,-0.99991,0.0,0.01421]
[1779863406266,45.81,75625.91,0.0,-0.99991,0.0,0.01426]
[1779863411300,45.81,75625.86,0.0,-0.99991,0.0,0.01425]
[1779863416335,45.81,75626.63,0.0,-0.99991,0.0,0.01428]
[1779863421371,45.81,75630.21,0.0,-0.99991,0.0,0.01438]
[1779863426406,45.81,75629.7,0.0,-0.99991,0.0,0.01437]
[1779863430437,45.81,75636.84,0.0,-0.99991,0.0,0.01457]
[1779863431441,45.81,75640.75,0.0,-0.99991,0.0,0.01462]
[1779863433455,45.81,75650.4,0.0,-0.99991,0.0,0.0149]
[1779863434461,45.81,75651.99,0.0,-0.99991,0.0,0.01495]
[1779863439496,45.81,75652.36,0.0,-0.99991,0.0,0.01496]
[1779863441511,45.81,75659.09,0.0,-0.99991,0.0,0.01517]
[1779863442518,45.81,75661.14,0.0,-0.99991,0.0,0.01523]
[1779863447553,45.81,75662.56,0.0,-0.99991,0.0,0.01527]
[1779863452595,45.81,75662.13,0.0,-0.99991,0.0,0.01526]
[1779863453597,45.81,75669.83,0.0,-0.9999,0.0,0.0155]
[1779863457624,45.81,75677.74,0.0,-0.9999,0.0,0.01575]
[1779863458632,45.81,75683.73,0.0,-0.9999,0.0,0.01594]
[1779863463665,45.81,75688.66,0.0,-0.9999,0.0,0.01609]
[1779863468700,45.81,75686.72,0.0,-0.9999,0.0,0.01603]
[1779863473735,45.81,75685.21,0.0,-0.9999,0.0,0.01598]
[1779863478769,45.81,75682.99,0.0,-0.9999,0.0,0.01591]
[1779863482797,45.81,75676.88,0.0,-0.9999,0.0,0.01572]
[1779863484812,45.81,75668.02,0.0,-0.9999,0.0,0.01544]
[1779863485819,45.81,75658.76,0.0,-0.99991,0.0,0.01516]
[1779863490857,45.81,75657.17,0.0,-0.99991,0.0,0.01511]
[1779863495891,45.81,75661.32,0.0,-0.99991,0.0,0.01516]
[1779863500927,45.81,75660.91,0.0,-0.99991,0.0,0.01515]
[1779863505961,45.81,75663.92,0.0,-0.99991,0.0,0.01524]
[1779863510998,45.81,75665.02,0.0,-0.99991,0.0,0.01527]
[1779863516032,45.81,75665.85,0.0,-0.99991,0.0,0.0153]
[1779863521067,45.81,75663.09,0.0,-0.99991,0.0,0.01521]
[1779863524088,45.81,75656.46,0.0,-0.99991,0.0,0.01501]
[1779863525096,45.81,75655.5,0.0,-0.99991,0.0,0.01498]
[1779863530130,45.81,75656.57,0.0,-0.99991,0.0,0.01502]
[1779863535166,45.81,75654.01,0.0,-0.99991,0.0,0.01494]
[1779863538187,45.81,75650.88,0.0,-0.99991,0.0,0.01485]
[1779863544185,45.81,75650.76,0.0,-0.99991,0.0,0.01484]
[1779863547250,45.81,75643.98,0.0,-0.99991,0.0,0.01464]
[1779863548257,45.81,75642.27,0.0,-0.99991,0.0,0.01459]
[1779863553291,45.81,75642.53,0.0,-0.99991,0.0,0.01453]
[1779863558326,45.81,75642.8,0.0,-0.99991,0.0,0.01453]
[1779863563362,45.81,75643.08,0.0,-0.99991,0.0,0.01454]
[1779863568397,45.81,75644.13,0.0,-0.99991,0.0,0.01457]
[1779863573434,45.81,75643.3,0.0,-0.99991,0.0,0.01455]
[1779863578467,45.81,75644.42,0.0,-0.99991,0.0,0.01458]
[1779863583502,45.81,75644.79,0.0,-0.99991,0.0,0.01459]
[1779863588537,45.81,75644.51,0.0,-0.99991,0.0,0.01458]
[1779863593573,45.81,75647.08,0.0,-0.99991,0.0,0.01466]
[1779863596594,45.81,75652.01,0.0,-0.99991,0.0,0.01481]
[1779863599614,45.81,75653.48,0.0,-0.99991,0.0,0.01485]
[1779863604651,45.81,75651.7,0.0,-0.99991,0.0,0.0148]
[1779863609684,45.81,75651.56,0.0,-0.99991,0.0,0.01479]
[1779863614720,45.81,75648.68,0.0,-0.99991,0.0,0.01463]
[1779863619756,45.81,75649.34,0.0,-0.99991,0.0,0.01465]
[1779863624791,45.81,75651.08,0.0,-0.99991,0.0,0.01471]
[1779863629826,45.81,75653.38,0.0,-0.99991,0.0,0.01477]
[1779863631839,45.81,75647.49,0.0,-0.99991,0.0,0.0146]
[1779863636874,45.81,75650.66,0.0,-0.99991,0.0,0.01469]
[1779863641920,45.81,75649.22,0.0,-0.99991,0.0,0.01465]
[1779863645944,45.81,75643.28,0.0,-0.99991,0.0,0.01448]
[1779863650978,45.81,75643.06,0.0,-0.99991,0.0,0.01447]
[1779863656016,45.81,75641.49,0.0,-0.99991,0.0,0.01442]
[1779863658028,45.81,75634.54,0.0,-0.99991,0.0,0.01422]
[1779863664069,45.81,75633.29,0.0,-0.99991,0.0,0.01419]
[1779863669105,45.81,75632.85,0.0,-0.99991,0.0,0.01417]
[1779863675149,45.81,75631.94,0.0,-0.99991,0.0,0.01408]
[1779863680182,45.81,75632.63,0.0,-0.99991,0.0,0.0141]
[1779863685216,45.81,75635.4,0.0,-0.99991,0.0,0.01418]
[1779863688237,45.81,75630.05,0.0,-0.99991,0.0,0.01402]
[1779863689244,45.81,75625.61,0.0,-0.99991,0.0,0.0139]
[1779863694280,45.81,75622.71,0.0,-0.99992,0.0,0.01382]
[1779863699316,45.81,75621.23,0.0,-0.99992,0.0,0.01377]
[1779863704351,45.81,75622.05,0.0,-0.99992,0.0,0.0138]
[1779863705356,45.81,75629.56,0.0,-0.99991,0.0,0.01401]
[1779863706364,45.81,75638.8,0.0,-0.99991,0.0,0.01427]
[1779863707373,45.81,75641.64,0.0,-0.99991,0.0,0.01436]
[1779863709385,45.81,75636.51,0.0,-0.99991,0.0,0.01421]
[1779863714422,45.81,75629.64,0.0,-0.99991,0.0,0.01401]
[1779863719455,45.81,75628.38,0.0,-0.99991,0.0,0.01398]
[1779863724490,45.81,75629.73,0.0,-0.99991,0.0,0.01401]
[1779863730532,45.81,75632.16,0.0,-0.99991,0.0,0.01408]
[1779863735545,45.81,75635.74,0.0,-0.99991,0.0,0.01412]
[1779863740602,45.81,75637.53,0.0,-0.99991,0.0,0.01417]
[1779863745646,45.81,75637.2,0.0,-0.99991,0.0,0.01416]
[1779863747652,45.81,75624.94,0.0,-0.99992,0.0,0.01381]
[1779863748659,45.81,75621.49,0.0,-0.99992,0.0,0.01371]
[1779863753694,45.81,75622.92,0.0,-0.99992,0.0,0.01375]
[1779863758729,45.81,75624.42,0.0,-0.99992,0.0,0.01379]
[1779863763779,45.81,75619.81,0.0,-0.99992,0.0,0.01367]
[1779863767806,45.81,75625.93,0.0,-0.99991,0.0,0.01384]
[1779863770834,45.81,75631.41,0.0,-0.99991,0.0,0.01399]
[1779863771840,45.81,75634.95,0.0,-0.99991,0.0,0.01409]
[1779863779896,45.81,75636.38,0.0,-0.99991,0.0,0.01413]
[1779863784931,45.81,75633.6,0.0,-0.99991,0.0,0.01405]
[1779863789967,45.81,75631.87,0.0,-0.99991,0.0,0.014]
[1779863795984,45.81,75630.74,0.0,-0.99991,0.0,0.0139]
[1779863801043,45.81,75629.55,0.0,-0.99991,0.0,0.01387]
[1779863803061,45.81,75647.67,0.0,-0.99991,0.0,0.01439]
[1779863804065,45.81,75656.68,0.0,-0.99991,0.0,0.01465]
[1779863809101,45.81,75657.68,0.0,-0.99991,0.0,0.01468]
[1779863813128,45.81,75662.69,0.0,-0.99991,0.0,0.01483]
[1779863820177,45.81,75664.49,0.0,-0.99991,0.0,0.01489]
[1779863825211,45.81,75663.3,0.0,-0.99991,0.0,0.01485]
[1779863830253,45.81,75661.88,0.0,-0.99991,0.0,0.01481]
[1779863835285,45.81,75661.36,0.0,-0.99991,0.0,0.01479]
[1779863836292,45.81,75668.0,0.0,-0.99991,0.0,0.01499]
[1779863839312,45.81,75672.32,0.0,-0.99991,0.0,0.01512]
[1779863844350,45.81,75674.44,0.0,-0.99991,0.0,0.01519]
[1779863849383,45.81,75678.98,0.0,-0.99991,0.0,0.01533]
[1779863854417,45.81,75676.29,0.0,-0.99991,0.0,0.01517]
[1779863859452,45.81,75677.88,0.0,-0.99991,0.0,0.01522]
[1779863864487,45.81,75676.07,0.0,-0.99991,0.0,0.01516]
[1779863869522,45.81,75676.45,0.0,-0.99991,0.0,0.01517]
[1779863874557,45.81,75676.48,0.0,-0.99991,0.0,0.01517]
[1779863879592,45.81,75675.79,0.0,-0.99991,0.0,0.01515]
[1779863883620,45.81,75669.85,0.0,-0.99991,0.0,0.01497]
[1779863888657,45.81,75673.88,0.0,-0.99991,0.0,0.0151]
[1779863893694,45.81,75674.5,0.0,-0.99991,0.0,0.01511]
[1779863898729,45.81,75679.86,0.0,-0.99991,0.0,0.01528]
[1779863900742,45.81,75674.4,0.0,-0.99991,0.0,0.01511]
[1779863901749,45.81,75671.86,0.0,-0.99991,0.0,0.01503]
[1779863902757,45.81,75660.62,0.0,-0.99991,0.0,0.0147]
[1779863903764,45.81,75660.02,0.0,-0.99991,0.0,0.01468]
[1779863908798,45.81,75661.61,0.0,-0.99991,0.0,0.01473]
[1779863913839,45.81,75663.48,0.0,-0.99991,0.0,0.01471]
[1779863916858,45.81,75670.16,0.0,-0.99991,0.0,0.01491]
[1779863918874,45.81,75665.08,0.0,-0.99991,0.0,0.01476]
[1779863924914,45.81,75667.8,0.0,-0.99991,0.0,0.01484]
[1779863929950,45.81,75670.3,0.0,-0.99991,0.0,0.01491]
[1779863934985,45.81,75671.53,0.0,-0.99991,0.0,0.01495]
[1779863940029,45.81,75667.17,0.0,-0.99991,0.0,0.01482]
[1779863945064,45.81,75668.91,0.0,-0.99991,0.0,0.01487]
[1779863950103,45.81,75670.02,0.0,-0.99991,0.0,0.0149]
[1779863955138,45.81,75671.49,0.0,-0.99991,0.0,0.01495]
[1779863962186,45.81,75672.09,0.0,-0.99991,0.0,0.01497]
[1779863967222,45.81,75672.87,0.0,-0.99991,0.0,0.01499]
[1779863972256,45.81,75674.08,0.0,-0.99991,0.0,0.01495]
[1779863977292,45.81,75675.31,0.0,-0.99991,0.0,0.01499]
[1779863982326,45.81,75677.07,0.0,-0.99991,0.0,0.01504]
[1779863987361,45.81,75675.84,0.0,-0.99991,0.0,0.01501]
[1779863992397,45.81,75675.44,0.0,-0.99991,0.0,0.01499]
[1779863997432,45.81,75674.54,0.0,-0.99991,0.0,0.01497]
[1779864002467,45.81,75673.93,0.0,-0.99991,0.0,0.01495]
[1779864007503,45.81,75672.16,0.0,-0.99991,0.0,0.0149]
[1779864012537,45.81,75673.74,0.0,-0.99991,0.0,0.01494]
[1779864017577,45.81,75674.22,0.0,-0.99991,0.0,0.01496]
[1779864022608,45.81,75674.76,0.0,-0.99991,0.0,0.01497]
[1779864024621,45.81,75680.01,0.0,-0.99991,0.0,0.01513]
[1779864025629,45.81,75681.38,0.0,-0.99991,0.0,0.01517]
[1779864030664,45.81,75681.85,0.0,-0.99991,0.0,0.01519]
[1779864035699,45.81,75682.64,0.0,-0.99991,0.0,0.01514]
[1779864040733,45.81,75682.37,0.0,-0.99991,0.0,0.01513]
[1779864046776,45.81,75680.39,0.0,-0.99991,0.0,0.01507]
[1779864051811,45.81,75680.58,0.0,-0.99991,0.0,0.01508]
[1779864056846,45.81,75682.59,0.0,-0.99991,0.0,0.01514]
[1779864061883,45.81,75682.25,0.0,-0.99991,0.0,0.01513]
[1779864066916,45.81,75685.29,0.0,-0.99991,0.0,0.01522]
[1779864071949,45.81,75682.49,0.0,-0.99991,0.0,0.01513]
[1779864076988,45.81,75685.52,0.0,-0.99991,0.0,0.01523]
[1779864082021,45.81,75684.21,0.0,-0.99991,0.0,0.01519]
[1779864087056,45.81,75685.08,0.0,-0.99991,0.0,0.01521]
[1779864092094,45.81,75686.48,0.0,-0.99991,0.0,0.01518]
[1779864097130,45.81,75690.2,0.0,-0.99991,0.0,0.01529]
[1779864102164,45.81,75691.95,0.0,-0.9999,0.0,0.01535]
[1779864107199,45.81,75692.64,0.0,-0.9999,0.0,0.01537]
[1779864112234,45.81,75691.34,0.0,-0.99991,0.0,0.01533]
[1779864117269,45.81,75691.19,0.0,-0.99991,0.0,0.01533]
[1779864123311,45.81,75690.91,0.0,-0.99991,0.0,0.01532]
[1779864128346,45.81,75689.9,0.0,-0.99991,0.0,0.01529]
[1779864133383,45.81,75685.77,0.0,-0.99991,0.0,0.01516]
[1779864138416,45.81,75686.79,0.0,-0.99991,0.0,0.01519]
[1779864143451,45.81,75688.61,0.0,-0.99991,0.0,0.01525]
[1779864147481,45.81,75696.36,0.0,-0.9999,0.0,0.01549]
[1779864152515,45.81,75700.38,0.0,-0.9999,0.0,0.01554]
[1779864157550,45.81,75700.01,0.0,-0.9999,0.0,0.01552]
[1779864162585,45.81,75698.76,0.0,-0.9999,0.0,0.01548]
[1779864167621,45.81,75697.57,0.0,-0.9999,0.0,0.01545]
[1779864172656,45.81,75696.82,0.0,-0.9999,0.0,0.01542]
[1779864178678,45.81,75696.47,0.0,-0.9999,0.0,0.01541]
[1779864183734,45.81,75698.25,0.0,-0.9999,0.0,0.01547]
[1779864188768,45.81,75699.0,0.0,-0.9999,0.0,0.01549]
[1779864193803,45.81,75699.55,0.0,-0.9999,0.0,0.01551]
[1779864198838,45.81,75700.11,0.0,-0.9999,0.0,0.01553]
[1779864203873,45.81,75700.1,0.0,-0.9999,0.0,0.01553]
[1779864208908,45.81,75700.28,0.0,-0.9999,0.0,0.01553]
[1779864213943,45.81,75700.83,0.0,-0.9999,0.0,0.01547]
[1779864218979,45.81,75702.11,0.0,-0.9999,0.0,0.01551]
[1779864225023,45.81,75702.34,0.0,-0.9999,0.0,0.01552]
[1779864230060,45.81,75701.05,0.0,-0.9999,0.0,0.01548]
[1779864235093,45.81,75698.49,0.0,-0.9999,0.0,0.0154]
[1779864240127,45.81,75702.33,0.0,-0.9999,0.0,0.01552]
[1779864245162,45.81,75700.33,0.0,-0.9999,0.0,0.01546]
[1779864250198,45.81,75700.07,0.0,-0.9999,0.0,0.01545]
[1779864255234,45.81,75700.73,0.0,-0.9999,0.0,0.01547]
[1779864260267,45.81,75704.23,0.0,-0.9999,0.0,0.01558]
[1779864265304,45.81,75704.46,0.0,-0.9999,0.0,0.01559]
[1779864270342,45.81,75704.31,0.0,-0.9999,0.0,0.01558]
[1779864275372,45.81,75705.13,0.0,-0.9999,0.0,0.01553]
[1779864280409,45.81,75705.84,0.0,-0.9999,0.0,0.01555]
[1779864285443,45.81,75705.98,0.0,-0.9999,0.0,0.01556]
[1779864289460,45.81,75711.73,0.0,-0.9999,0.0,0.01574]
[1779864294506,45.81,75713.98,0.0,-0.9999,0.0,0.01581]
[1779864299543,45.81,75714.04,0.0,-0.9999,0.0,0.01581]
[1779864305585,45.81,75711.23,0.0,-0.9999,0.0,0.01572]
[1779864306592,45.81,75705.41,0.0,-0.9999,0.0,0.01554]
[1779864308606,45.81,75698.51,0.0,-0.99991,0.0,0.01532]
[1779864311627,45.81,75703.25,0.0,-0.9999,0.0,0.01547]
[1779864313640,45.81,75709.06,0.0,-0.9999,0.0,0.01565]
[1779864318675,45.81,75710.12,0.0,-0.9999,0.0,0.01569]
[1779864323711,45.81,75708.45,0.0,-0.9999,0.0,0.01563]
[1779864328746,45.81,75707.9,0.0,-0.9999,0.0,0.01562]
[1779864334787,45.81,75703.14,0.0,-0.9999,0.0,0.01539]
[1779864339823,45.81,75704.47,0.0,-0.9999,0.0,0.01543]
[1779864341839,45.81,75709.48,0.0,-0.9999,0.0,0.01559]
[1779864342845,45.81,75711.53,0.0,-0.9999,0.0,0.01565]
[1779864347881,45.81,75710.96,0.0,-0.9999,0.0,0.01564]
[1779864352915,45.81,75708.89,0.0,-0.9999,0.0,0.01557]
[1779864357950,45.81,75711.14,0.0,-0.9999,0.0,0.01564]
[1779864362986,45.81,75711.82,0.0,-0.9999,0.0,0.01566]
[1779864363992,45.81,75720.09,0.0,-0.9999,0.0,0.01593]
[1779864364998,45.81,75723.33,0.0,-0.9999,0.0,0.01603]
[1779864368021,45.81,75723.61,0.0,-0.9999,0.0,0.01604]
[1779864374063,45.81,75723.22,0.0,-0.9999,0.0,0.01603]
[1779864379098,45.81,75725.57,0.0,-0.9999,0.0,0.0161]
[1779864385141,45.81,75722.71,0.0,-0.9999,0.0,0.01601]
[1779864390163,45.81,75722.75,0.0,-0.9999,0.0,0.01601]
[1779864395225,45.81,75726.18,0.0,-0.9999,0.0,0.01604]
[1779864400253,45.81,75728.02,0.0,-0.9999,0.0,0.0161]
[1779864401265,45.81,75733.1,0.0,-0.9999,0.0,0.01627]
[1779864402266,45.81,75736.8,0.0,-0.9999,0.0,0.01639]
[1779864404281,45.81,75740.35,0.0,-0.9999,0.0,0.01651]
[1779864409316,45.81,75740.23,0.0,-0.9999,0.0,0.0165]
[1779864414350,45.81,75738.81,0.0,-0.9999,0.0,0.01646]
[1779864419385,45.81,75737.15,0.0,-0.9999,0.0,0.0164]
[1779864424421,45.81,75739.82,0.0,-0.9999,0.0,0.01649]
[1779864429455,45.81,75737.04,0.0,-0.9999,0.0,0.0164]
[1779864435498,45.81,75734.93,0.0,-0.9999,0.0,0.01633]
[1779864440516,45.81,75735.14,0.0,-0.9999,0.0,0.01633]
[1779864445571,45.81,75733.63,0.0,-0.9999,0.0,0.01629]
[1779864450587,45.81,75732.47,0.0,-0.9999,0.0,0.01625]
[1779864455640,45.81,75732.08,0.0,-0.9999,0.0,0.01615]
[1779864460676,45.81,75730.63,0.0,-0.9999,0.0,0.01611]
[1779864466719,45.81,75730.9,0.0,-0.9999,0.0,0.01612]
[1779864467729,45.81,75738.27,0.0,-0.9999,0.0,0.01636]
[1779864472760,45.81,75739.17,0.0,-0.9999,0.0,0.01639]
[1779864477795,45.81,75739.22,0.0,-0.9999,0.0,0.01639]
[1779864482831,45.81,75731.36,0.0,-0.9999,0.0,0.01613]
[1779864487866,45.81,75732.29,0.0,-0.9999,0.0,0.01616]
[1779864492901,45.81,75733.4,0.0,-0.9999,0.0,0.0162]
[1779864497937,45.81,75735.01,0.0,-0.9999,0.0,0.01625]
[1779864502971,45.81,75733.24,0.0,-0.9999,0.0,0.01619]
[1779864508009,45.81,75736.48,0.0,-0.9999,0.0,0.0163]
[1779864513043,45.81,75735.02,0.0,-0.9999,0.0,0.01617]
[1779864518078,45.81,75736.93,0.0,-0.9999,0.0,0.01623]
[1779864523115,45.81,75738.38,0.0,-0.9999,0.0,0.01628]
[1779864528151,45.81,75740.24,0.0,-0.9999,0.0,0.01634]
[1779864533189,45.81,75742.17,0.0,-0.9999,0.0,0.0164]
[1779864536209,45.81,75738.47,0.0,-0.9999,0.0,0.01628]
[1779864541242,45.81,75737.73,0.0,-0.9999,0.0,0.01626]
[1779864546278,45.81,75735.41,0.0,-0.9999,0.0,0.01618]
[1779864547284,45.81,75740.98,0.0,-0.9999,0.0,0.01637]
[1779864548291,45.81,75742.91,0.0,-0.9999,0.0,0.01643]
[1779864553326,45.81,75741.32,0.0,-0.9999,0.0,0.01638]
[1779864561360,45.81,75742.75,0.0,-0.9999,0.0,0.01642]
[1779864566417,45.81,75741.14,0.0,-0.9999,0.0,0.01637]
[1779864571454,45.81,75740.66,0.0,-0.9999,0.0,0.01627]
[1779864576487,45.81,75740.83,0.0,-0.9999,0.0,0.01628]
[1779864581522,45.81,75740.95,0.0,-0.9999,0.0,0.01628]
[1779864586559,45.81,75741.58,0.0,-0.9999,0.0,0.01631]
[1779864588578,45.81,75744.34,0.0,-0.9999,0.0,0.0164]
[1779864593609,45.81,75740.88,0.0,-0.9999,0.0,0.01628]
[1779864600655,45.81,75740.23,0.0,-0.9999,0.0,0.01626]
[1779864607704,45.81,75742.48,0.0,-0.9999,0.0,0.01633]
[1779864612740,45.81,75741.86,0.0,-0.9999,0.0,0.01631]
[1779864617774,45.81,75745.87,0.0,-0.9999,0.0,0.01645]
[1779864624824,45.81,75744.59,0.0,-0.9999,0.0,0.0164]
[1779864629859,45.81,75742.45,0.0,-0.9999,0.0,0.01633]
[1779864637916,45.81,75744.73,0.0,-0.9999,0.0,0.01633]
[1779864642951,45.81,75745.08,0.0,-0.9999,0.0,0.01634]
[1779864647987,45.81,75745.89,0.0,-0.9999,0.0,0.01637]
[1779864656044,45.81,75746.29,0.0,-0.9999,0.0,0.01638]
[1779864659065,45.81,75751.6,0.0,-0.9999,0.0,0.01655]
[1779864664099,45.81,75751.23,0.0,-0.9999,0.0,0.01654]
[1779864669135,45.81,75751.28,0.0,-0.9999,0.0,0.01654]
[1779864674171,45.81,75751.92,0.0,-0.9999,0.0,0.01657]
[1779864679205,45.81,75751.12,0.0,-0.9999,0.0,0.01654]
[1779864684239,45.81,75752.54,0.0,-0.9999,0.0,0.01659]
[1779864689274,45.81,75752.41,0.0,-0.9999,0.0,0.01658]
[1779864694310,45.81,75752.96,0.0,-0.9999,0.0,0.01652]
[1779864700351,45.81,75753.65,0.0,-0.9999,0.0,0.01654]
[1779864706394,45.81,75753.96,0.0,-0.9999,0.0,0.01655]
[1779864711428,45.81,75758.1,0.0,-0.9999,0.0,0.01669]
[1779864714452,45.81,75763.11,0.0,-0.99989,0.0,0.01686]
[1779864716484,45.81,75774.06,0.0,-0.99989,0.0,0.01723]
[1779864717491,45.81,75784.45,0.0,-0.99989,0.0,0.0176]
[1779864718499,45.81,75786.07,0.0,-0.99989,0.0,0.01765]
[1779864723533,45.81,75786.48,0.0,-0.99989,0.0,0.01767]
[1779864729542,45.81,75786.12,0.0,-0.99989,0.0,0.01765]
[1779864734611,45.81,75787.82,0.0,-0.99989,0.0,0.01771]
[1779864739612,45.81,75787.68,0.0,-0.99989,0.0,0.01771]
[1779864744681,45.81,75784.4,0.0,-0.99989,0.0,0.01759]
[1779864747702,45.81,75781.22,0.0,-0.99989,0.0,0.01748]
[1779864752737,45.81,75783.0,0.0,-0.99989,0.0,0.01746]
[1779864758778,45.81,75785.08,0.0,-0.99989,0.0,0.01753]
[1779864763814,45.81,75786.55,0.0,-0.99989,0.0,0.01758]
[1779864768849,45.81,75787.44,0.0,-0.99989,0.0,0.01761]
[1779864773884,45.81,75787.78,0.0,-0.99989,0.0,0.01763]
[1779864778918,45.81,75788.33,0.0,-0.99989,0.0,0.01765]
[1779864783956,45.81,75793.88,0.0,-0.99989,0.0,0.01784]
[1779864788990,45.81,75794.97,0.0,-0.99989,0.0,0.01788]
[1779864794029,45.81,75794.34,0.0,-0.99989,0.0,0.01786]
[1779864799061,45.81,75789.94,0.0,-0.99989,0.0,0.0177]
[1779864804107,45.81,75787.38,0.0,-0.99989,0.0,0.01761]
[1779864810149,45.81,75787.4,0.0,-0.99989,0.0,0.01761]
[1779864815184,45.81,75791.66,0.0,-0.99989,0.0,0.01768]
[1779864820221,45.81,75775.38,0.0,-0.99989,0.0,0.01711]
[1779864821227,45.81,75769.16,0.0,-0.99989,0.0,0.0169]
[1779864826263,45.81,75770.65,0.0,-0.99989,0.0,0.01695]
[1779864832306,45.81,75768.37,0.0,-0.99989,0.0,0.01687]
[1779864833313,45.81,75761.39,0.0,-0.9999,0.0,0.01664]
[1779864838348,45.81,75756.88,0.0,-0.9999,0.0,0.01649]
[1779864843382,45.81,75754.18,0.0,-0.9999,0.0,0.0164]
[1779864848419,45.81,75751.7,0.0,-0.9999,0.0,0.01631]
[1779864853452,45.81,75749.81,0.0,-0.9999,0.0,0.01625]
[1779864858488,45.81,75744.81,0.0,-0.9999,0.0,0.01609]
[1779864859494,45.81,75744.58,0.0,-0.9999,0.0,0.01608]
[1779864864530,45.81,75740.9,0.0,-0.9999,0.0,0.01596]
[1779864870572,45.81,75741.71,0.0,-0.9999,0.0,0.01599]
[1779864875607,45.81,75742.63,0.0,-0.9999,0.0,0.01594]
[1779864880642,45.81,75745.45,0.0,-0.9999,0.0,0.01603]
[1779864884670,45.81,75750.96,0.0,-0.9999,0.0,0.01621]
[1779864887691,45.81,75754.75,0.0,-0.9999,0.0,0.01633]
[1779864892727,45.81,75753.11,0.0,-0.9999,0.0,0.01628]
[1779864897768,45.81,75752.14,0.0,-0.9999,0.0,0.01625]
[1779864902801,45.81,75751.59,0.0,-0.9999,0.0,0.01623]
[1779864908844,45.81,75750.45,0.0,-0.9999,0.0,0.01619]
[1779864913879,45.81,75750.66,0.0,-0.9999,0.0,0.0162]
[1779864916901,45.81,75760.91,0.0,-0.9999,0.0,0.01654]
[1779864917907,45.81,75761.89,0.0,-0.9999,0.0,0.01657]
[1779864920929,45.81,75764.85,0.0,-0.9999,0.0,0.01667]
[1779864925965,45.81,75763.03,0.0,-0.9999,0.0,0.01661]
[1779864931007,45.81,75757.81,0.0,-0.9999,0.0,0.01635]
[1779864932009,45.81,75750.4,0.0,-0.9999,0.0,0.01611]
[1779864933028,45.81,75750.44,0.0,-0.9999,0.0,0.01611]
[1779864938063,45.81,75749.86,0.0,-0.9999,0.0,0.01609]
[1779864943098,45.81,75749.86,0.0,-0.9999,0.0,0.01609]
[1779864946120,45.81,75742.53,0.0,-0.9999,0.0,0.01586]
[1779864947127,45.81,75736.71,0.0,-0.9999,0.0,0.01567]
[1779864953169,45.81,75736.99,0.0,-0.9999,0.0,0.01568]
[1779864958204,45.81,75738.73,0.0,-0.9999,0.0,0.01574]
[1779864962232,45.81,75731.64,0.0,-0.9999,0.0,0.01551]
[1779864967267,45.81,75731.9,0.0,-0.9999,0.0,0.01552]
[1779864972302,45.81,75732.27,0.0,-0.9999,0.0,0.01553]
[1779864973308,45.81,75727.09,0.0,-0.9999,0.0,0.01537]
[1779864978344,45.81,75726.79,0.0,-0.9999,0.0,0.01536]
[1779864983378,45.81,75724.62,0.0,-0.9999,0.0,0.01529]
[1779864988415,45.81,75722.84,0.0,-0.99991,0.0,0.01524]
[1779864993448,45.81,75723.37,0.0,-0.99991,0.0,0.01518]
[1779864998485,45.81,75722.95,0.0,-0.99991,0.0,0.01517]
[1779865008554,45.81,75723.07,0.0,-0.99991,0.0,0.01517]
[1779865013590,45.81,75722.43,0.0,-0.99991,0.0,0.01515]
[1779865018624,45.81,75718.85,0.0,-0.99991,0.0,0.01504]
[1779865023660,45.81,75717.34,0.0,-0.99991,0.0,0.015]
[1779865028695,45.81,75716.7,0.0,-0.99991,0.0,0.01498]
[1779865033729,45.81,75716.01,0.0,-0.99991,0.0,0.01495]
[1779865038764,45.81,75709.55,0.0,-0.99991,0.0,0.01476]
[1779865040779,45.81,75707.49,0.0,-0.99991,0.0,0.0147]
[1779865045813,45.81,75708.09,0.0,-0.99991,0.0,0.01472]
[1779865050848,45.81,75708.3,0.0,-0.99991,0.0,0.01472]
[1779865055883,45.81,75703.39,0.0,-0.99991,0.0,0.0145]
[1779865060923,45.81,75703.19,0.0,-0.99991,0.0,0.0145]
[1779865065959,45.81,75704.19,0.0,-0.99991,0.0,0.01453]
[1779865070993,45.81,75704.35,0.0,-0.99991,0.0,0.01453]
[1779865077034,45.81,75705.41,0.0,-0.99991,0.0,0.01456]
[1779865082071,45.81,75705.21,0.0,-0.99991,0.0,0.01456]
[1779865087106,45.81,75708.43,0.0,-0.99991,0.0,0.01465]
[1779865092107,45.81,75709.24,0.0,-0.99991,0.0,0.01468]
[1779865097179,45.81,75710.03,0.0,-0.99991,0.0,0.0147]
[1779865102214,45.81,75711.49,0.0,-0.99991,0.0,0.01474]
[1779865107249,45.81,75710.37,0.0,-0.99991,0.0,0.01471]
[1779865113290,45.81,75710.4,0.0,-0.99991,0.0,0.01464]
[1779865118325,45.81,75710.25,0.0,-0.99991,0.0,0.01463]
[1779865123361,45.81,75709.51,0.0,-0.99991,0.0,0.01461]
[1779865128396,45.81,75714.37,0.0,-0.99991,0.0,0.01476]
[1779865133430,45.81,75719.59,0.0,-0.99991,0.0,0.01491]
[1779865138468,45.81,75723.61,0.0,-0.99991,0.0,0.01504]
[1779865143500,45.81,75725.95,0.0,-0.99991,0.0,0.01511]
[1779865150550,45.81,75726.44,0.0,-0.99991,0.0,0.01512]
[1779865155585,45.81,75729.21,0.0,-0.99991,0.0,0.01521]
[1779865161628,45.81,75732.99,0.0,-0.9999,0.0,0.01532]
[1779865166662,45.81,75735.67,0.0,-0.9999,0.0,0.01541]
[1779865171697,45.81,75736.58,0.0,-0.9999,0.0,0.01536]
[1779865179754,45.81,75736.88,0.0,-0.9999,0.0,0.01537]
[1779865184788,45.81,75737.02,0.0,-0.9999,0.0,0.01537]
[1779865189823,45.81,75737.37,0.0,-0.9999,0.0,0.01538]
[1779865194858,45.81,75739.23,0.0,-0.9999,0.0,0.01544]
[1779865200902,45.81,75738.02,0.0,-0.9999,0.0,0.0154]
[1779865205936,45.81,75739.09,0.0,-0.9999,0.0,0.01544]
[1779865210970,45.81,75741.31,0.0,-0.9999,0.0,0.01551]
[1779865212985,45.81,75749.91,0.0,-0.9999,0.0,0.01578]
[1779865216009,45.81,75749.44,0.0,-0.9999,0.0,0.01576]
[1779865221041,45.81,75743.37,0.0,-0.9999,0.0,0.01557]
[1779865222047,45.81,75741.12,0.0,-0.9999,0.0,0.0155]
[1779865227083,45.81,75740.48,0.0,-0.9999,0.0,0.01548]
[1779865232120,45.81,75741.18,0.0,-0.9999,0.0,0.01543]
[1779865237155,45.81,75740.39,0.0,-0.9999,0.0,0.0154]
[1779865242190,45.81,75740.58,0.0,-0.9999,0.0,0.01541]
[1779865247225,45.81,75744.11,0.0,-0.9999,0.0,0.01552]
[1779865252261,45.81,75743.57,0.0,-0.9999,0.0,0.0155]
[1779865255283,45.81,75737.77,0.0,-0.9999,0.0,0.01532]
[1779865256306,45.81,75734.91,0.0,-0.99991,0.0,0.01523]
[1779865258304,45.81,75732.71,0.0,-0.99991,0.0,0.01516]
[1779865260319,45.81,75739.73,0.0,-0.9999,0.0,0.01538]
[1779865262336,45.81,75740.78,0.0,-0.9999,0.0,0.01541]
[1779865263340,45.81,75746.21,0.0,-0.9999,0.0,0.01558]
[1779865264348,45.81,75748.56,0.0,-0.9999,0.0,0.01566]
[1779865269381,45.81,75751.05,0.0,-0.9999,0.0,0.01574]
[1779865274415,45.81,75749.71,0.0,-0.9999,0.0,0.01569]
[1779865279451,45.81,75749.64,0.0,-0.9999,0.0,0.01569]
[1779865284486,45.81,75751.43,0.0,-0.9999,0.0,0.01575]
[1779865289486,45.81,75750.45,0.0,-0.9999,0.0,0.01572]
[1779865292544,45.81,75743.66,0.0,-0.9999,0.0,0.01543]
[1779865297576,45.81,75742.3,0.0,-0.9999,0.0,0.01538]
[1779865302612,45.81,75744.28,0.0,-0.9999,0.0,0.01545]
[1779865307646,45.81,75744.77,0.0,-0.9999,0.0,0.01546]
[1779865313688,45.81,75745.0,0.0,-0.9999,0.0,0.01547]
[1779865318724,45.81,75744.47,0.0,-0.9999,0.0,0.01545]
[1779865323759,45.81,75745.12,0.0,-0.9999,0.0,0.01547]
[1779865328794,45.81,75748.05,0.0,-0.9999,0.0,0.01556]
[1779865334840,45.81,75746.91,0.0,-0.9999,0.0,0.01553]
[1779865337861,45.81,75753.1,0.0,-0.9999,0.0,0.01572]
[1779865342897,45.81,75754.86,0.0,-0.9999,0.0,0.01578]
[1779865345920,45.81,75760.71,0.0,-0.9999,0.0,0.01597]
[1779865346924,45.81,75760.72,0.0,-0.9999,0.0,0.01597]
[1779865351961,45.81,75762.83,0.0,-0.9999,0.0,0.01596]
[1779865352968,45.81,75754.92,0.0,-0.9999,0.0,0.0157]
[1779865353975,45.81,75753.85,0.0,-0.9999,0.0,0.01567]
[1779865359011,45.81,75754.75,0.0,-0.9999,0.0,0.0157]
[1779865362037,45.81,75759.97,0.0,-0.9999,0.0,0.01586]
[1779865365058,45.81,75770.81,0.0,-0.9999,0.0,0.01622]
[1779865366065,45.81,75779.71,0.0,-0.9999,0.0,0.01651]
[1779865367071,45.81,75779.16,0.0,-0.9999,0.0,0.01649]
[1779865372107,45.81,75779.74,0.0,-0.9999,0.0,0.01651]
[1779865377141,45.81,75779.82,0.0,-0.9999,0.0,0.01651]
[1779865380163,45.81,75776.48,0.0,-0.9999,0.0,0.0164]
[1779865385199,45.81,75775.53,0.0,-0.9999,0.0,0.01637]
[1779865387213,45.81,75769.8,0.0,-0.9999,0.0,0.01618]
[1779865388219,45.81,75769.03,0.0,-0.9999,0.0,0.01616]
[1779865393254,45.81,75772.66,0.0,-0.9999,0.0,0.01628]
[1779865398289,45.81,75773.02,0.0,-0.9999,0.0,0.01629]
[1779865403325,45.81,75774.0,0.0,-0.9999,0.0,0.01632]
[1779865410335,45.81,75773.81,0.0,-0.9999,0.0,0.01631]
[1779865415409,45.81,75773.26,0.0,-0.9999,0.0,0.01622]
[1779865420443,45.81,75772.79,0.0,-0.9999,0.0,0.0162]
[1779865425479,45.81,75773.67,0.0,-0.9999,0.0,0.01623]
[1779865431521,45.81,75771.88,0.0,-0.9999,0.0,0.01617]
[1779865436555,45.81,75771.36,0.0,-0.9999,0.0,0.01615]
[1779865441591,45.81,75770.43,0.0,-0.9999,0.0,0.01612]
[1779865447633,45.81,75770.82,0.0,-0.9999,0.0,0.01614]
[1779865454682,45.81,75771.79,0.0,-0.9999,0.0,0.01617]
[1779865459717,45.81,75773.75,0.0,-0.9999,0.0,0.01623]
[1779865464766,45.81,75778.13,0.0,-0.9999,0.0,0.01638]
[1779865469800,45.81,75779.28,0.0,-0.9999,0.0,0.01641]
[1779865475850,45.81,75779.5,0.0,-0.9999,0.0,0.01634]
[1779865477863,45.81,75766.67,0.0,-0.9999,0.0,0.01592]
[1779865480884,45.81,75762.14,0.0,-0.9999,0.0,0.01578]
[1779865485919,45.81,75763.54,0.0,-0.9999,0.0,0.01582]
[1779865490954,45.81,75764.03,0.0,-0.9999,0.0,0.01584]
[1779865495989,45.81,75764.35,0.0,-0.9999,0.0,0.01585]
[1779865501030,45.81,75761.49,0.0,-0.9999,0.0,0.01576]
[1779865502038,45.81,75766.7,0.0,-0.9999,0.0,0.01592]
[1779865503045,45.81,75771.99,0.0,-0.9999,0.0,0.01609]
[1779865504052,45.81,75771.15,0.0,-0.9999,0.0,0.01607]
[1779865509091,45.81,75771.27,0.0,-0.9999,0.0,0.01607]
[1779865511100,45.81,75773.96,0.0,-0.9999,0.0,0.01616]
[1779865515132,45.81,75776.35,0.0,-0.9999,0.0,0.01624]
[1779865518153,45.81,75781.81,0.0,-0.9999,0.0,0.01642]
[1779865523188,45.81,75783.29,0.0,-0.9999,0.0,0.01646]
[1779865528227,45.81,75784.5,0.0,-0.9999,0.0,0.01651]
[1779865530247,45.81,75778.11,0.0,-0.9999,0.0,0.01629]
[1779865531247,45.81,75765.17,0.0,-0.9999,0.0,0.01579]
[1779865532254,45.81,75758.86,0.0,-0.9999,0.0,0.01559]
[1779865533261,45.81,75757.04,0.0,-0.9999,0.0,0.01554]
[1779865536284,45.81,75744.65,0.0,-0.99991,0.0,0.01515]
[1779865537290,45.81,75740.08,0.0,-0.99991,0.0,0.01501]
[1779865538298,45.81,75740.92,0.0,-0.99991,0.0,0.01504]
[1779865541317,45.81,75735.12,0.0,-0.99991,0.0,0.01486]
[1779865542324,45.81,75735.14,0.0,-0.99991,0.0,0.01486]
[1779865547361,45.81,75738.36,0.0,-0.99991,0.0,0.01496]
[1779865552395,45.81,75743.05,0.0,-0.99991,0.0,0.0151]
[1779865556425,45.81,75749.12,0.0,-0.9999,0.0,0.01529]
[1779865562467,45.81,75750.94,0.0,-0.9999,0.0,0.01534]
[1779865567501,45.81,75749.98,0.0,-0.9999,0.0,0.01531]
[1779865572536,45.81,75747.74,0.0,-0.9999,0.0,0.01525]
[1779865574552,45.81,75742.97,0.0,-0.99991,0.0,0.0151]
[1779865579587,45.81,75743.47,0.0,-0.99991,0.0,0.01511]
[1779865584621,45.81,75743.51,0.0,-0.99991,0.0,0.01511]
[1779865591611,45.81,75744.09,0.0,-0.99991,0.0,0.01506]
[1779865596706,45.81,75740.32,0.0,-0.99991,0.0,0.01494]
[1779865599729,45.81,75737.54,0.0,-0.99991,0.0,0.01486]
[1779865604762,45.81,75734.01,0.0,-0.99991,0.0,0.01475]
[1779865608790,45.81,75728.56,0.0,-0.99991,0.0,0.01459]
[1779865611810,45.81,75722.75,0.0,-0.99991,0.0,0.01442]
[1779865616845,45.81,75721.05,0.0,-0.99991,0.0,0.01437]
[1779865621883,45.81,75717.8,0.0,-0.99991,0.0,0.01427]
[1779865626916,45.81,75716.29,0.0,-0.99991,0.0,0.01423]
[1779865631952,45.81,75704.28,0.0,-0.99991,0.0,0.01388]
[1779865636987,45.81,75703.6,0.0,-0.99991,0.0,0.01386]
[1779865641015,45.81,75708.78,0.0,-0.99991,0.0,0.01401]
[1779865646049,45.81,75714.44,0.0,-0.99991,0.0,0.01417]
[1779865651085,45.81,75717.51,0.0,-0.99991,0.0,0.01419]
[1779865658134,45.81,75715.35,0.0,-0.99991,0.0,0.01413]
[1779865663170,45.81,75717.71,0.0,-0.99991,0.0,0.0142]
[1779865671225,45.81,75721.13,0.0,-0.99991,0.0,0.0143]
[1779865672233,45.81,75728.04,0.0,-0.99991,0.0,0.0145]
[1779865673239,45.81,75731.02,0.0,-0.99991,0.0,0.01459]
[1779865678279,45.81,75732.37,0.0,-0.99991,0.0,0.01463]
[1779865683317,45.81,75733.74,0.0,-0.99991,0.0,0.01467]
[1779865688352,45.81,75734.19,0.0,-0.99991,0.0,0.01468]
[1779865693388,45.81,75735.89,0.0,-0.99991,0.0,0.01473]
[1779865698422,45.81,75737.22,0.0,-0.99991,0.0,0.01477]
[1779865703458,45.81,75736.77,0.0,-0.99991,0.0,0.01476]
[1779865705472,45.81,75743.83,0.0,-0.99991,0.0,0.01497]
[1779865708492,45.81,75747.29,0.0,-0.99991,0.0,0.01508]
[1779865713529,45.81,75744.82,0.0,-0.99991,0.0,0.01493]
[1779865715543,45.81,75737.65,0.0,-0.99991,0.0,0.01471]
[1779865719569,45.81,75745.41,0.0,-0.99991,0.0,0.01495]
[1779865724605,45.81,75744.44,0.0,-0.99991,0.0,0.01492]
[1779865732661,45.81,75742.57,0.0,-0.99991,0.0,0.01486]
[1779865737696,45.81,75742.16,0.0,-0.99991,0.0,0.01485]
[1779865742730,45.81,75738.99,0.0,-0.99991,0.0,0.01475]
[1779865747765,45.81,75732.68,0.0,-0.99991,0.0,0.01456]
[1779865753809,45.81,75728.66,0.0,-0.99991,0.0,0.01444]
[1779865759794,45.81,75724.61,0.0,-0.99991,0.0,0.01433]
[1779865764884,45.81,75724.17,0.0,-0.99991,0.0,0.01431]
[1779865769920,45.81,75723.77,0.0,-0.99991,0.0,0.0143]
[1779865774955,45.81,75724.33,0.0,-0.99991,0.0,0.01424]
[1779865779989,45.81,75723.33,0.0,-0.99991,0.0,0.01422]
[1779865785032,45.81,75713.72,0.0,-0.99991,0.0,0.01394]
[1779865790066,45.81,75710.58,0.0,-0.99991,0.0,0.01385]
[1779865796108,45.81,75710.67,0.0,-0.99991,0.0,0.01385]
[1779865801145,45.81,75708.18,0.0,-0.99991,0.0,0.01378]
[1779865803157,45.81,75695.24,0.0,-0.99992,0.0,0.01342]
[1779865805174,45.81,75689.33,0.0,-0.99992,0.0,0.01326]
[1779865808195,45.81,75683.54,0.0,-0.99992,0.0,0.0131]
[1779865812220,45.81,75674.05,0.0,-0.99992,0.0,0.01285]
[1779865817256,45.81,75672.52,0.0,-0.99992,0.0,0.01281]
[1779865822291,45.81,75678.27,0.0,-0.99992,0.0,0.01296]
[1779865827328,45.81,75678.16,0.0,-0.99992,0.0,0.01296]
[1779865832363,45.81,75677.43,0.0,-0.99992,0.0,0.01287]
[1779865837398,45.81,75673.13,0.0,-0.99992,0.0,0.01276]
[1779865842433,45.81,75670.79,0.0,-0.99992,0.0,0.0127]
[1779865847469,45.81,75669.83,0.0,-0.99992,0.0,0.01267]
[1779865852503,45.81,75669.91,0.0,-0.99992,0.0,0.01267]
[1779865857540,45.81,75670.97,0.0,-0.99992,0.0,0.0127]
[1779865861568,45.81,75664.24,0.0,-0.99992,0.0,0.01253]
[1779865862574,45.81,75663.68,0.0,-0.99992,0.0,0.01251]
[1779865868616,45.81,75664.74,0.0,-0.99992,0.0,0.01254]
[1779865873651,45.81,75664.83,0.0,-0.99992,0.0,0.01254]
[1779865878687,45.81,75667.17,0.0,-0.99992,0.0,0.0126]
[1779865883722,45.81,75667.58,0.0,-0.99992,0.0,0.01261]
[1779865888760,45.81,75672.56,0.0,-0.99992,0.0,0.01274]
[1779865891781,45.81,75677.59,0.0,-0.99992,0.0,0.01281]
[1779865897824,45.81,75678.76,0.0,-0.99992,0.0,0.01284]
[1779865902859,45.81,75677.84,0.0,-0.99992,0.0,0.01282]
[1779865907895,45.81,75678.13,0.0,-0.99992,0.0,0.01282]
[1779865911924,45.81,75683.98,0.0,-0.99992,0.0,0.01298]
[1779865916957,45.81,75687.86,0.0,-0.99992,0.0,0.01308]
[1779865921992,45.81,75685.89,0.0,-0.99992,0.0,0.01303]
[1779865925015,45.81,75680.48,0.0,-0.99992,0.0,0.01289]
[1779865926022,45.81,75679.78,0.0,-0.99992,0.0,0.01287]
[1779865931083,45.81,75682.92,0.0,-0.99992,0.0,0.01295]
[1779865933082,45.81,75675.43,0.0,-0.99992,0.0,0.01275]
[1779865934089,45.81,75674.43,0.0,-0.99992,0.0,0.01273]
[1779865935096,45.81,75681.71,0.0,-0.99992,0.0,0.01292]
[1779865936102,45.81,75686.02,0.0,-0.99992,0.0,0.01303]
[1779865941138,45.81,75686.25,0.0,-0.99992,0.0,0.01304]
[1779865946172,45.81,75683.46,0.0,-0.99992,0.0,0.01297]
[1779865952218,45.81,75684.37,0.0,-0.99992,0.0,0.01292]
[1779865957254,45.81,75685.03,0.0,-0.99992,0.0,0.01294]
[1779865962289,45.81,75685.34,0.0,-0.99992,0.0,0.01295]
[1779865968331,45.81,75686.53,0.0,-0.99992,0.0,0.01298]
[1779865971352,45.81,75691.82,0.0,-0.99992,0.0,0.01312]
[1779865979408,45.81,75692.76,0.0,-0.99992,0.0,0.01315]
[1779865984443,45.81,75692.73,0.0,-0.99992,0.0,0.01315]
[1779865990486,45.81,75693.99,0.0,-0.99992,0.0,0.01318]
[1779865995522,45.81,75691.77,0.0,-0.99992,0.0,0.01312]
[1779865999550,45.81,75686.32,0.0,-0.99992,0.0,0.01297]
[1779866004585,45.81,75687.4,0.0,-0.99992,0.0,0.013]
[1779866009620,45.81,75687.18,0.0,-0.99992,0.0,0.013]
[1779866014657,45.81,75681.86,0.0,-0.99992,0.0,0.01279]
[1779866017677,45.81,75679.79,0.0,-0.99992,0.0,0.01274]
[1779866022713,45.81,75680.13,0.0,-0.99992,0.0,0.01274]
[1779866027749,45.81,75679.3,0.0,-0.99992,0.0,0.01272]
[1779866033789,45.81,75681.82,0.0,-0.99992,0.0,0.01279]
[1779866038824,45.81,75681.27,0.0,-0.99992,0.0,0.01277]
[1779866043859,45.81,75688.51,0.0,-0.99992,0.0,0.01297]
[1779866045873,45.81,75691.41,0.0,-0.99992,0.0,0.01304]
[1779866050907,45.81,75689.56,0.0,-0.99992,0.0,0.01299]
[1779866061920,45.81,75688.67,0.0,-0.99992,0.0,0.01297]
[1779866068029,45.81,75689.17,0.0,-0.99992,0.0,0.01298]
[1779866073065,45.81,75689.99,0.0,-0.99992,0.0,0.01294]
[1779866082127,45.81,75687.52,0.0,-0.99992,0.0,0.01287]
[1779866087163,45.81,75685.99,0.0,-0.99992,0.0,0.01283]
[1779866093206,45.81,75685.41,0.0,-0.99992,0.0,0.01282]
[1779866099248,45.81,75684.0,0.0,-0.99992,0.0,0.01278]
[1779866104283,45.81,75682.52,0.0,-0.99992,0.0,0.01274]
[1779866109327,45.81,75683.51,0.0,-0.99992,0.0,0.01277]
[1779866110337,45.81,75675.11,0.0,-0.99992,0.0,0.01255]
[1779866111341,45.81,75672.42,0.0,-0.99992,0.0,0.01248]
[1779866117383,45.81,75672.87,0.0,-0.99992,0.0,0.01249]
[1779866122418,45.81,75672.13,0.0,-0.99992,0.0,0.01247]
[1779866127456,45.81,75669.03,0.0,-0.99992,0.0,0.01239]
[1779866132489,45.81,75670.92,0.0,-0.99992,0.0,0.01238]
[1779866137523,45.81,75670.65,0.0,-0.99992,0.0,0.01237]
[1779866144573,45.81,75671.46,0.0,-0.99992,0.0,0.01239]
[1779866149607,45.81,75672.87,0.0,-0.99992,0.0,0.01243]
[1779866154645,45.81,75667.46,0.0,-0.99992,0.0,0.01229]
[1779866157666,45.81,75662.11,0.0,-0.99992,0.0,0.01215]
[1779866162701,45.81,75658.71,0.0,-0.99993,0.0,0.01207]
[1779866167736,45.81,75657.39,0.0,-0.99993,0.0,0.01203]
[1779866170756,45.81,75662.94,0.0,-0.99992,0.0,0.01217]
[1779866171765,45.81,75666.04,0.0,-0.99992,0.0,0.01225]
[1779866173778,45.81,75670.4,0.0,-0.99992,0.0,0.01236]
[1779866178813,45.81,75671.56,0.0,-0.99992,0.0,0.01239]
[1779866182841,45.81,75678.37,0.0,-0.99992,0.0,0.01257]
[1779866187877,45.81,75685.15,0.0,-0.99992,0.0,0.01274]
[1779866190897,45.81,75679.26,0.0,-0.99992,0.0,0.01259]
[1779866191904,45.81,75676.95,0.0,-0.99992,0.0,0.01247]
[1779866193920,45.81,75674.35,0.0,-0.99992,0.0,0.0124]
[1779866199960,45.81,75675.49,0.0,-0.99992,0.0,0.01243]
[1779866204995,45.81,75674.07,0.0,-0.99992,0.0,0.01239]
[1779866210030,45.81,75675.22,0.0,-0.99992,0.0,0.01242]
[1779866215066,45.81,75675.41,0.0,-0.99992,0.0,0.01243]
[1779866220100,45.81,75676.34,0.0,-0.99992,0.0,0.01245]
[1779866225137,45.81,75677.2,0.0,-0.99992,0.0,0.01247]
[1779866231179,45.81,75678.64,0.0,-0.99992,0.0,0.01251]
[1779866236215,45.81,75678.97,0.0,-0.99992,0.0,0.01252]
[1779866241252,45.81,75676.91,0.0,-0.99992,0.0,0.01246]
[1779866249305,45.81,75677.18,0.0,-0.99992,0.0,0.01247]
[1779866251321,45.81,75671.76,0.0,-0.99992,0.0,0.01227]
[1779866257364,45.81,75670.09,0.0,-0.99992,0.0,0.01223]
[1779866263329,45.81,75672.39,0.0,-0.99992,0.0,0.01228]
[1779866268443,45.81,75672.91,0.0,-0.99992,0.0,0.0123]
[1779866273477,45.81,75673.46,0.0,-0.99992,0.0,0.01231]
[1779866275493,45.81,75682.62,0.0,-0.99992,0.0,0.01255]
[1779866278530,45.81,75687.19,0.0,-0.99992,0.0,0.01267]
[1779866279538,45.81,75692.08,0.0,-0.99992,0.0,0.01279]
[1779866284572,45.81,75691.68,0.0,-0.99992,0.0,0.01278]
[1779866289607,45.81,75690.39,0.0,-0.99992,0.0,0.01275]
[1779866294643,45.81,75688.78,0.0,-0.99992,0.0,0.01271]
[1779866299677,45.81,75688.5,0.0,-0.99992,0.0,0.0127]
[1779866302698,45.81,75689.21,0.0,-0.99992,0.0,0.01272]
[1779866305720,45.81,75691.72,0.0,-0.99992,0.0,0.01279]
[1779866309747,45.81,75694.48,0.0,-0.99992,0.0,0.01286]
[1779866311763,45.81,75712.35,0.0,-0.99992,0.0,0.01327]
[1779866316799,45.81,75712.74,0.0,-0.99992,0.0,0.01328]
[1779866321834,45.81,75713.68,0.0,-0.99992,0.0,0.01331]
[1779866324857,45.81,75700.81,0.0,-0.99992,0.0,0.01296]
[1779866330899,45.81,75702.76,0.0,-0.99992,0.0,0.01301]
[1779866335933,45.81,75700.57,0.0,-0.99992,0.0,0.01295]
[1779866340969,45.81,75702.12,0.0,-0.99992,0.0,0.013]
[1779866346003,45.81,75704.36,0.0,-0.99992,0.0,0.01306]
[1779866351041,45.81,75703.74,0.0,-0.99992,0.0,0.01304]
[1779866355067,45.81,75709.99,0.0,-0.99992,0.0,0.01321]
[1779866360101,45.81,75713.45,0.0,-0.99992,0.0,0.0133]
[1779866365138,45.81,75710.19,0.0,-0.99992,0.0,0.01321]
[1779866368160,45.81,75709.05,0.0,-0.99992,0.0,0.01318]
[1779866373193,45.81,75709.89,0.0,-0.99992,0.0,0.01314]
[1779866378228,45.81,75713.3,0.0,-0.99992,0.0,0.01323]
[1779866383263,45.81,75715.92,0.0,-0.99992,0.0,0.0133]
[1779866388299,45.81,75715.85,0.0,-0.99992,0.0,0.0133]
[1779866393333,45.81,75715.66,0.0,-0.99992,0.0,0.01329]
[1779866398369,45.81,75721.25,0.0,-0.99992,0.0,0.01345]
[1779866403404,45.81,75719.53,0.0,-0.99992,0.0,0.0134]
[1779866408441,45.81,75723.4,0.0,-0.99992,0.0,0.01351]
[1779866409446,45.81,75716.77,0.0,-0.99992,0.0,0.01332]
[1779866410453,45.81,75716.63,0.0,-0.99992,0.0,0.01332]
[1779866416495,45.81,75718.75,0.0,-0.99992,0.0,0.01338]
[1779866421531,45.81,75717.59,0.0,-0.99992,0.0,0.01335]
[1779866426567,45.81,75717.29,0.0,-0.99992,0.0,0.01334]
[1779866430595,45.81,75722.64,0.0,-0.99992,0.0,0.01349]
[1779866435629,45.81,75720.38,0.0,-0.99992,0.0,0.01336]
[1779866440665,45.81,75719.33,0.0,-0.99992,0.0,0.01333]
[1779866446708,45.81,75718.3,0.0,-0.99992,0.0,0.0133]
[1779866448721,45.81,75712.56,0.0,-0.99992,0.0,0.01314]
[1779866453759,45.81,75712.83,0.0,-0.99992,0.0,0.01315]
[1779866458791,45.81,75714.67,0.0,-0.99992,0.0,0.0132]
[1779866463829,45.81,75714.59,0.0,-0.99992,0.0,0.0132]
[1779866468864,45.81,75715.56,0.0,-0.99992,0.0,0.01322]
[1779866473899,45.81,75715.35,0.0,-0.99992,0.0,0.01322]
[1779866478934,45.81,75715.11,0.0,-0.99992,0.0,0.01321]
[1779866483968,45.81,75713.13,0.0,-0.99992,0.0,0.01316]
[1779866489005,45.81,75715.45,0.0,-0.99992,0.0,0.01322]
[1779866494040,45.81,75715.76,0.0,-0.99992,0.0,0.01316]
[1779866499074,45.81,75716.83,0.0,-0.99992,0.0,0.01319]
[1779866505119,45.81,75715.35,0.0,-0.99992,0.0,0.01315]
[1779866509145,45.81,75704.39,0.0,-0.99992,0.0,0.01286]
[1779866510152,45.81,75702.26,0.0,-0.99992,0.0,0.0128]
[1779866516193,45.81,75705.87,0.0,-0.99992,0.0,0.01289]
[1779866521230,45.81,75707.45,0.0,-0.99992,0.0,0.01294]
[1779866527272,45.81,75707.92,0.0,-0.99992,0.0,0.01295]
[1779866532307,45.81,75705.68,0.0,-0.99992,0.0,0.01289]
[1779866533314,45.81,75703.7,0.0,-0.99992,0.0,0.01284]
[1779866538348,45.81,75704.61,0.0,-0.99992,0.0,0.01286]
[1779866544390,45.81,75704.72,0.0,-0.99992,0.0,0.01286]
[1779866547412,45.81,75708.75,0.0,-0.99992,0.0,0.01297]
[1779866554459,45.81,75708.47,0.0,-0.99992,0.0,0.0129]
[1779866559498,45.81,75707.83,0.0,-0.99992,0.0,0.01288]
[1779866561510,45.81,75716.34,0.0,-0.99992,0.0,0.01311]
[1779866562517,45.81,75718.05,0.0,-0.99992,0.0,0.01315]
[1779866565538,45.81,75727.26,0.0,-0.99992,0.0,0.01341]
[1779866566546,45.81,75728.32,0.0,-0.99992,0.0,0.01344]
[1779866567553,45.81,75737.78,0.0,-0.99991,0.0,0.0137]
[1779866568560,45.81,75743.98,0.0,-0.99991,0.0,0.01388]
[1779866569567,45.81,75746.39,0.0,-0.99991,0.0,0.01394]
[1779866574602,45.81,75746.5,0.0,-0.99991,0.0,0.01395]
[1779866579636,45.81,75746.75,0.0,-0.99991,0.0,0.01396]
[1779866584671,45.81,75741.65,0.0,-0.99991,0.0,0.01381]
[1779866587693,45.81,75747.16,0.0,-0.99991,0.0,0.01397]
[1779866589706,45.81,75751.75,0.0,-0.99991,0.0,0.0141]
[1779866595669,45.81,75751.14,0.0,-0.99991,0.0,0.01408]
[1779866600783,45.81,75750.65,0.0,-0.99991,0.0,0.01407]
[1779866605819,45.81,75753.04,0.0,-0.99991,0.0,0.01414]
[1779866609846,45.81,75756.94,0.0,-0.99991,0.0,0.01425]
[1779866614882,45.81,75761.33,0.0,-0.99991,0.0,0.01431]
[1779866619917,45.81,75762.59,0.0,-0.99991,0.0,0.01434]
[1779866624952,45.81,75758.62,0.0,-0.99991,0.0,0.01423]
[1779866629986,45.81,75757.91,0.0,-0.99991,0.0,0.01421]
[1779866636029,45.81,75753.37,0.0,-0.99991,0.0,0.01407]
[1779866641063,45.81,75749.77,0.0,-0.99991,0.0,0.01397]
[1779866646099,45.81,75756.1,0.0,-0.99991,0.0,0.01415]
[1779866651133,45.81,75756.88,0.0,-0.99991,0.0,0.01418]
[1779866656168,45.81,75757.99,0.0,-0.99991,0.0,0.01421]
[1779866661204,45.81,75756.47,0.0,-0.99991,0.0,0.01416]
[1779866666239,45.81,75756.21,0.0,-0.99991,0.0,0.01416]
[1779866671275,45.81,75756.41,0.0,-0.99991,0.0,0.01409]
[1779866676308,45.81,75756.59,0.0,-0.99991,0.0,0.01409]
[1779866681344,45.81,75755.42,0.0,-0.99991,0.0,0.01406]
[1779866686380,45.81,75750.5,0.0,-0.99991,0.0,0.01392]
[1779866693428,45.81,75748.98,0.0,-0.99991,0.0,0.01388]
[1779866700478,45.81,75745.87,0.0,-0.99991,0.0,0.01379]
[1779866703501,45.81,75734.15,0.0,-0.99992,0.0,0.01346]
[1779866704505,45.81,75731.39,0.0,-0.99992,0.0,0.01338]
[1779866710546,45.81,75733.0,0.0,-0.99992,0.0,0.01343]
[1779866715581,45.81,75737.65,0.0,-0.99992,0.0,0.01356]
[1779866720617,45.81,75741.73,0.0,-0.99991,0.0,0.01367]
[1779866725651,45.81,75740.54,0.0,-0.99991,0.0,0.01364]
[1779866730687,45.81,75739.3,0.0,-0.99992,0.0,0.0136]
[1779866735722,45.81,75737.66,0.0,-0.99992,0.0,0.01349]
[1779866741764,45.81,75737.82,0.0,-0.99992,0.0,0.01349]
[1779866746799,45.81,75737.99,0.0,-0.99992,0.0,0.0135]
[1779866752842,45.81,75737.93,0.0,-0.99992,0.0,0.01349]
[1779866757876,45.81,75740.41,0.0,-0.99992,0.0,0.01356]
[1779866762911,45.81,75741.04,0.0,-0.99992,0.0,0.01358]
[1779866767947,45.81,75741.39,0.0,-0.99992,0.0,0.01359]
[1779866772983,45.81,75740.94,0.0,-0.99992,0.0,0.01358]
[1779866779024,45.81,75740.69,0.0,-0.99992,0.0,0.01357]
[1779866784062,45.81,75740.76,0.0,-0.99992,0.0,0.01357]
[1779866789096,45.81,75741.69,0.0,-0.99992,0.0,0.0136]
[1779866791111,45.81,75746.56,0.0,-0.99991,0.0,0.01366]
[1779866797081,45.81,75745.53,0.0,-0.99991,0.0,0.01364]
[1779866803195,45.81,75745.12,0.0,-0.99991,0.0,0.01362]
[1779866809239,45.81,75743.64,0.0,-0.99992,0.0,0.01358]
[1779866814272,45.81,75743.22,0.0,-0.99992,0.0,0.01357]
[1779866819307,45.81,75742.99,0.0,-0.99992,0.0,0.01356]
[1779866824343,45.81,75743.71,0.0,-0.99992,0.0,0.01358]
[1779866829379,45.81,75743.09,0.0,-0.99992,0.0,0.01357]
[1779866834413,45.81,75744.79,0.0,-0.99992,0.0,0.01362]
[1779866839455,45.81,75744.12,0.0,-0.99992,0.0,0.0136]
[1779866845497,45.81,75744.12,0.0,-0.99992,0.0,0.0136]
[1779866850532,45.81,75743.58,0.0,-0.99992,0.0,0.01358]
[1779866857504,45.81,75742.48,0.0,-0.99992,0.0,0.01348]
[1779866862616,45.81,75741.49,0.0,-0.99992,0.0,0.01345]
[1779866868658,45.81,75741.76,0.0,-0.99992,0.0,0.01346]
[1779866873693,45.81,75741.05,0.0,-0.99992,0.0,0.01344]
[1779866878727,45.81,75741.35,0.0,-0.99992,0.0,0.01345]
[1779866883762,45.81,75738.61,0.0,-0.99992,0.0,0.01337]
[1779866888797,45.81,75738.93,0.0,-0.99992,0.0,0.01338]
[1779866893832,45.81,75743.42,0.0,-0.99992,0.0,0.01351]
[1779866898870,45.81,75743.54,0.0,-0.99992,0.0,0.01351]
[1779866903904,45.81,75743.97,0.0,-0.99992,0.0,0.01352]
[1779866911960,45.81,75743.24,0.0,-0.99992,0.0,0.01343]
[1779866918002,45.81,75742.29,0.0,-0.99992,0.0,0.01341]
[1779866924044,45.81,75742.13,0.0,-0.99992,0.0,0.0134]
[1779866929080,45.81,75741.92,0.0,-0.99992,0.0,0.0134]
[1779866934114,45.81,75742.36,0.0,-0.99992,0.0,0.01341]
[1779866939150,45.81,75742.59,0.0,-0.99992,0.0,0.01341]
[1779866944185,45.81,75742.17,0.0,-0.99992,0.0,0.0134]
[1779866949219,45.81,75741.96,0.0,-0.99992,0.0,0.0134]
[1779866954254,45.81,75741.91,0.0,-0.99992,0.0,0.0134]
[1779866959290,45.81,75741.88,0.0,-0.99992,0.0,0.01339]
[1779866964325,45.81,75741.6,0.0,-0.99992,0.0,0.01339]
[1779866969361,45.81,75741.53,0.0,-0.99992,0.0,0.01338]
[1779866974395,45.81,75741.36,0.0,-0.99992,0.0,0.01331]
[1779866979432,45.81,75741.35,0.0,-0.99992,0.0,0.01331]
[1779866984466,45.81,75741.52,0.0,-0.99992,0.0,0.01332]
[1779866989500,45.81,75740.75,0.0,-0.99992,0.0,0.01329]
[1779866994536,45.81,75742.79,0.0,-0.99992,0.0,0.01335]
[1779866999570,45.81,75745.97,0.0,-0.99992,0.0,0.01344]
[1779867004607,45.81,75752.0,0.0,-0.99992,0.0,0.01361]
[1779867006620,45.81,75757.47,0.0,-0.99991,0.0,0.01376]
[1779867008633,45.81,75762.05,0.0,-0.99991,0.0,0.01389]
[1779867013670,45.81,75763.07,0.0,-0.99991,0.0,0.01392]
[1779867018706,45.81,75764.97,0.0,-0.99991,0.0,0.01397]
[1779867023746,45.81,75766.71,0.0,-0.99991,0.0,0.01402]
[1779867028788,45.81,75763.7,0.0,-0.99991,0.0,0.01394]
[1779867033840,45.81,75765.25,0.0,-0.99991,0.0,0.01391]
[1779867038873,45.81,75765.69,0.0,-0.99991,0.0,0.01392]
[1779867043907,45.81,75762.47,0.0,-0.99991,0.0,0.01383]
[1779867048942,45.81,75764.06,0.0,-0.99991,0.0,0.01388]
[1779867053978,45.81,75765.2,0.0,-0.99991,0.0,0.01391]
[1779867061031,45.81,75767.1,0.0,-0.99991,0.0,0.01396]
[1779867062039,45.81,75761.89,0.0,-0.99991,0.0,0.01381]
[1779867063048,45.81,75755.49,0.0,-0.99991,0.0,0.01363]
[1779867064052,45.81,75755.09,0.0,-0.99991,0.0,0.01362]
[1779867069087,45.81,75757.55,0.0,-0.99991,0.0,0.01369]
[1779867075129,45.81,75758.74,0.0,-0.99991,0.0,0.01373]
[1779867088217,45.81,75763.49,0.0,-0.99991,0.0,0.01386]
[1779867094262,45.81,75760.89,0.0,-0.99991,0.0,0.01372]
[1779867099296,45.81,75759.75,0.0,-0.99991,0.0,0.01368]
[1779867106345,45.81,75758.93,0.0,-0.99991,0.0,0.01366]
[1779867111384,45.81,75756.81,0.0,-0.99992,0.0,0.0136]
[1779867112390,45.81,75763.74,0.0,-0.99991,0.0,0.0138]
[1779867113396,45.81,75780.72,0.0,-0.99991,0.0,0.01429]
[1779867114403,45.81,75780.92,0.0,-0.99991,0.0,0.01429]
[1779867119438,45.81,75778.58,0.0,-0.99991,0.0,0.01422]
[1779867124474,45.81,75765.57,0.0,-0.99991,0.0,0.01385]
[1779867129509,45.81,75767.63,0.0,-0.99991,0.0,0.01391]
[1779867130518,45.81,75775.49,0.0,-0.99991,0.0,0.01413]
[1779867135551,45.81,75777.22,0.0,-0.99991,0.0,0.01418]
[1779867140585,45.81,75776.49,0.0,-0.99991,0.0,0.01416]
[1779867145621,45.81,75775.13,0.0,-0.99991,0.0,0.01412]
[1779867152669,45.81,75775.41,0.0,-0.99991,0.0,0.01406]
[1779867157705,45.81,75772.84,0.0,-0.99991,0.0,0.01398]
[1779867161733,45.81,75765.77,0.0,-0.99991,0.0,0.01378]
[1779867166767,45.81,75761.44,0.0,-0.99991,0.0,0.01366]
[1779867171803,45.81,75762.06,0.0,-0.99991,0.0,0.01368]
[1779867176838,45.81,75761.39,0.0,-0.99991,0.0,0.01366]
[1779867181873,45.81,75759.45,0.0,-0.99991,0.0,0.0136]
[1779867186909,45.81,75759.28,0.0,-0.99991,0.0,0.0136]
[1779867191944,45.81,75759.25,0.0,-0.99992,0.0,0.0136]
[1779867196979,45.81,75761.04,0.0,-0.99991,0.0,0.01365]
[1779867203021,45.81,75761.93,0.0,-0.99991,0.0,0.01367]
[1779867209063,45.81,75761.98,0.0,-0.99991,0.0,0.01367]
[1779867214097,45.81,75761.54,0.0,-0.99992,0.0,0.01359]
[1779867219132,45.81,75758.79,0.0,-0.99992,0.0,0.01351]
[1779867224167,45.81,75759.02,0.0,-0.99992,0.0,0.01352]
[1779867230129,45.81,75760.27,0.0,-0.99992,0.0,0.01356]
[1779867237260,45.81,75761.02,0.0,-0.99992,0.0,0.01358]
[1779867242295,45.81,75762.33,0.0,-0.99991,0.0,0.01361]
[1779867247332,45.81,75764.99,0.0,-0.99991,0.0,0.01369]
[1779867252368,45.81,75764.32,0.0,-0.99991,0.0,0.01367]
[1779867257401,45.81,75764.94,0.0,-0.99991,0.0,0.01369]
[1779867262442,45.81,75818.08,0.0,-0.9999,0.0,0.01527]
[1779867264456,45.81,75838.52,0.0,-0.9999,0.0,0.01592]
[1779867265466,45.81,75839.39,0.0,-0.9999,0.0,0.01595]
[1779867271505,45.81,75838.92,0.0,-0.9999,0.0,0.01585]
[1779867276540,45.81,75835.83,0.0,-0.9999,0.0,0.01575]
[1779867281575,45.81,75831.55,0.0,-0.9999,0.0,0.01561]
[1779867286609,45.81,75832.64,0.0,-0.9999,0.0,0.01565]
[1779867291652,45.81,75833.6,0.0,-0.9999,0.0,0.01568]
[1779867296686,45.81,75834.41,0.0,-0.9999,0.0,0.0157]
[1779867301720,45.81,75838.88,0.0,-0.9999,0.0,0.01585]
[1779867306756,45.81,75840.1,0.0,-0.9999,0.0,0.01589]
[1779867311790,45.81,75841.34,0.0,-0.9999,0.0,0.01593]
[1779867318841,45.81,75842.53,0.0,-0.9999,0.0,0.01597]
[1779867323875,45.81,75844.27,0.0,-0.9999,0.0,0.01602]
[1779867328909,45.81,75844.41,0.0,-0.9999,0.0,0.01603]
[1779867333945,45.81,75844.73,0.0,-0.9999,0.0,0.01596]
[1779867338980,45.81,75845.52,0.0,-0.9999,0.0,0.01598]
[1779867344017,45.81,75845.43,0.0,-0.9999,0.0,0.01598]
[1779867349053,45.81,75845.97,0.0,-0.9999,0.0,0.016]
[1779867354087,45.81,75846.23,0.0,-0.9999,0.0,0.01601]
[1779867356101,45.81,75852.44,0.0,-0.9999,0.0,0.01621]
[1779867361139,45.81,75849.44,0.0,-0.9999,0.0,0.01611]
[1779867366178,45.81,75847.48,0.0,-0.9999,0.0,0.01605]
[1779867371206,45.81,75848.58,0.0,-0.9999,0.0,0.01608]
[1779867373222,45.81,75846.13,0.0,-0.9999,0.0,0.016]
[1779867378256,45.81,75846.52,0.0,-0.9999,0.0,0.01602]
[1779867384297,45.81,75848.49,0.0,-0.9999,0.0,0.01608]
[1779867389335,45.81,75849.16,0.0,-0.9999,0.0,0.0161]
[1779867394369,45.81,75850.42,0.0,-0.9999,0.0,0.01606]
[1779867400413,45.81,75849.93,0.0,-0.9999,0.0,0.01605]
[1779867405451,45.81,75850.04,0.0,-0.9999,0.0,0.01605]
[1779867410487,45.81,75850.55,0.0,-0.9999,0.0,0.01607]
[1779867415521,45.81,75850.42,0.0,-0.9999,0.0,0.01606]
[1779867420557,45.81,75849.95,0.0,-0.9999,0.0,0.01605]
[1779867425591,45.81,75849.47,0.0,-0.9999,0.0,0.01603]
[1779867430626,45.81,75849.47,0.0,-0.9999,0.0,0.01603]
[1779867435662,45.81,75853.21,0.0,-0.9999,0.0,0.01615]
[1779867440696,45.81,75855.62,0.0,-0.9999,0.0,0.01623]
[1779867445731,45.81,75857.6,0.0,-0.9999,0.0,0.0163]
[1779867451687,45.81,75858.28,0.0,-0.9999,0.0,0.01624]
[1779867456809,45.81,75856.99,0.0,-0.9999,0.0,0.0162]
[1779867460837,45.81,75851.44,0.0,-0.9999,0.0,0.01601]
[1779867463857,45.81,75845.76,0.0,-0.9999,0.0,0.01583]
[1779867465873,45.81,75856.95,0.0,-0.9999,0.0,0.01619]
[1779867471915,45.81,75852.84,0.0,-0.9999,0.0,0.01606]
[1779867477956,45.81,75852.43,0.0,-0.9999,0.0,0.01605]
[1779867482991,45.81,75847.41,0.0,-0.9999,0.0,0.01588]
[1779867488027,45.81,75845.17,0.0,-0.9999,0.0,0.01581]
[1779867493062,45.81,75840.12,0.0,-0.9999,0.0,0.01565]
[1779867495076,45.81,75835.14,0.0,-0.9999,0.0,0.01549]
[1779867500110,45.81,75837.34,0.0,-0.9999,0.0,0.01556]
[1779867505145,45.81,75837.14,0.0,-0.9999,0.0,0.01555]
[1779867508166,45.81,75830.68,0.0,-0.9999,0.0,0.01535]
[1779867509173,45.81,75830.8,0.0,-0.9999,0.0,0.01535]
[1779867515219,45.81,75828.0,0.0,-0.9999,0.0,0.01519]
[1779867520253,45.81,75822.01,0.0,-0.99991,0.0,0.015]
[1779867525288,45.81,75818.62,0.0,-0.99991,0.0,0.0149]
[1779867530323,45.81,75813.66,0.0,-0.99991,0.0,0.01475]
[1779867536365,45.81,75811.36,0.0,-0.99991,0.0,0.01468]
[1779867541402,45.81,75810.73,0.0,-0.99991,0.0,0.01466]
[1779867542408,45.81,75801.38,0.0,-0.99991,0.0,0.01438]
[1779867543415,45.81,75796.23,0.0,-0.99991,0.0,0.01423]
[1779867544422,45.81,75795.53,0.0,-0.99991,0.0,0.01421]
[1779867549457,45.81,75795.31,0.0,-0.99991,0.0,0.0142]
[1779867554491,45.81,75793.81,0.0,-0.99991,0.0,0.01416]
[1779867559527,45.81,75789.09,0.0,-0.99991,0.0,0.01402]
[1779867564562,45.81,75786.29,0.0,-0.99991,0.0,0.01394]
[1779867565571,45.81,75776.96,0.0,-0.99991,0.0,0.01367]
[1779867566578,45.81,75774.64,0.0,-0.99991,0.0,0.01361]
[1779867571613,45.81,75771.12,0.0,-0.99992,0.0,0.01344]
[1779867576648,45.81,75775.48,0.0,-0.99992,0.0,0.01356]
[1779867581683,45.81,75777.28,0.0,-0.99991,0.0,0.01361]
[1779867586720,45.81,75776.88,0.0,-0.99991,0.0,0.0136]
[1779867591755,45.81,75776.31,0.0,-0.99991,0.0,0.01358]
[1779867596807,45.81,75777.45,0.0,-0.99991,0.0,0.01361]
[1779867601868,45.81,75778.35,0.0,-0.99991,0.0,0.01364]
[1779867603877,45.81,75768.0,0.0,-0.99992,0.0,0.01335]
[1779867604888,45.81,75767.6,0.0,-0.99992,0.0,0.01334]
[1779867609916,45.81,75765.64,0.0,-0.99992,0.0,0.01329]
[1779867614953,45.81,75764.07,0.0,-0.99992,0.0,0.01324]
[1779867619988,45.81,75764.77,0.0,-0.99992,0.0,0.01326]
[1779867625028,45.81,75765.26,0.0,-0.99992,0.0,0.01328]
[1779867630059,45.81,75763.41,0.0,-0.99992,0.0,0.01322]
[1779867635095,45.81,75766.39,0.0,-0.99992,0.0,0.01324]
[1779867640132,45.81,75769.12,0.0,-0.99992,0.0,0.01331]
[1779867645166,45.81,75773.95,0.0,-0.99992,0.0,0.01345]
[1779867651207,45.81,75776.72,0.0,-0.99992,0.0,0.01352]
[1779867656241,45.81,75776.1,0.0,-0.99992,0.0,0.01351]
[1779867661276,45.81,75776.64,0.0,-0.99992,0.0,0.01352]
[1779867666312,45.81,75780.66,0.0,-0.99991,0.0,0.01363]
[1779867672354,45.81,75785.3,0.0,-0.99991,0.0,0.01377]
[1779867678395,45.81,75788.33,0.0,-0.99991,0.0,0.01385]
[1779867683430,45.81,75783.13,0.0,-0.99991,0.0,0.0137]
[1779867688465,45.81,75782.42,0.0,-0.99991,0.0,0.01368]
[1779867693500,45.81,75783.92,0.0,-0.99991,0.0,0.01365]
[1779867698537,45.81,75785.66,0.0,-0.99991,0.0,0.0137]
[1779867703573,45.81,75786.65,0.0,-0.99991,0.0,0.01373]
[1779867707601,45.81,75775.8,0.0,-0.99992,0.0,0.01343]
[1779867708608,45.81,75772.67,0.0,-0.99992,0.0,0.01334]
[1779867713643,45.81,75770.16,0.0,-0.99992,0.0,0.01327]
[1779867718678,45.81,75767.65,0.0,-0.99992,0.0,0.0132]
[1779867723713,45.81,75770.84,0.0,-0.99992,0.0,0.01329]
[1779867728747,45.81,75769.07,0.0,-0.99992,0.0,0.01324]
[1779867733783,45.81,75766.46,0.0,-0.99992,0.0,0.01317]
[1779867738819,45.81,75770.49,0.0,-0.99992,0.0,0.01328]
[1779867743854,45.81,75773.66,0.0,-0.99992,0.0,0.01337]
[1779867748889,45.81,75775.4,0.0,-0.99992,0.0,0.01342]
[1779867753929,45.81,75776.71,0.0,-0.99992,0.0,0.01338]
[1779867758961,45.81,75776.16,0.0,-0.99992,0.0,0.01337]
[1779867769032,45.81,75776.58,0.0,-0.99992,0.0,0.01338]
[1779867775073,45.81,75776.61,0.0,-0.99992,0.0,0.01338]
[1779867780108,45.81,75777.11,0.0,-0.99992,0.0,0.01339]
[1779867785163,45.81,75777.91,0.0,-0.99992,0.0,0.01342]
[1779867790198,45.81,75777.94,0.0,-0.99992,0.0,0.01342]
[1779867797246,45.81,75777.59,0.0,-0.99992,0.0,0.01341]
[1779867804295,45.81,75777.07,0.0,-0.99992,0.0,0.01339]
[1779867809331,45.81,75776.22,0.0,-0.99992,0.0,0.01337]
[1779867818393,45.81,75776.83,0.0,-0.99992,0.0,0.01332]
[1779867824436,45.81,75777.28,0.0,-0.99992,0.0,0.01333]
[1779867830478,45.81,75776.81,0.0,-0.99992,0.0,0.01332]
[1779867836521,45.81,75776.01,0.0,-0.99992,0.0,0.01329]
[1779867841556,45.81,75776.19,0.0,-0.99992,0.0,0.0133]
[1779867846590,45.81,75763.48,0.0,-0.99992,0.0,0.01295]
[1779867847597,45.81,75759.86,0.0,-0.99992,0.0,0.01285]
[1779867849612,45.81,75758.63,0.0,-0.99992,0.0,0.01282]
[1779867854647,45.81,75757.66,0.0,-0.99992,0.0,0.0128]
[1779867859683,45.81,75756.16,0.0,-0.99992,0.0,0.01276]
[1779867864718,45.81,75761.19,0.0,-0.99992,0.0,0.01289]
[1779867871767,45.81,75765.71,0.0,-0.99992,0.0,0.01294]
[1779867881837,45.81,75764.65,0.0,-0.99992,0.0,0.01291]
[1779867882844,45.81,75759.11,0.0,-0.99992,0.0,0.01277]
[1779867884857,45.81,75758.31,0.0,-0.99992,0.0,0.01275]
[1779867889893,45.81,75757.7,0.0,-0.99992,0.0,0.01273]
[1779867894927,45.81,75757.35,0.0,-0.99992,0.0,0.01272]
[1779867901977,45.81,75762.03,0.0,-0.99992,0.0,0.01284]
[1779867907012,45.81,75765.83,0.0,-0.99992,0.0,0.01295]
[1779867912053,45.81,75769.96,0.0,-0.99992,0.0,0.01306]
[1779867918095,45.81,75770.6,0.0,-0.99992,0.0,0.01308]
[1779867925046,45.81,75773.85,0.0,-0.99992,0.0,0.01316]
[1779867930179,45.81,75778.48,0.0,-0.99992,0.0,0.01329]
[1779867940248,45.81,75777.97,0.0,-0.99992,0.0,0.01321]
[1779867949312,45.81,75776.0,0.0,-0.99992,0.0,0.01315]
[1779867952334,45.81,75788.27,0.0,-0.99992,0.0,0.01349]
[1779867956361,45.81,75793.31,0.0,-0.99991,0.0,0.01363]
[1779867961397,45.81,75798.22,0.0,-0.99991,0.0,0.01377]
[1779867966432,45.81,75802.03,0.0,-0.99991,0.0,0.01388]
[1779867971473,45.81,75805.75,0.0,-0.99991,0.0,0.01399]
[1779867976508,45.81,75803.31,0.0,-0.99991,0.0,0.01392]
[1779867985480,45.81,75802.63,0.0,-0.99991,0.0,0.0139]
[1779867992622,45.81,75801.23,0.0,-0.99991,0.0,0.01379]
[1779867998663,45.81,75799.5,0.0,-0.99991,0.0,0.01374]
[1779867999671,45.81,75793.13,0.0,-0.99991,0.0,0.01356]
[1779868002692,45.81,75798.21,0.0,-0.99991,0.0,0.0137]
[1779868007726,45.81,75797.74,0.0,-0.99991,0.0,0.01369]
[1779868012762,45.81,75799.82,0.0,-0.99991,0.0,0.01375]
[1779868017799,45.81,75800.45,0.0,-0.99991,0.0,0.01377]
[1779868022843,45.81,75804.26,0.0,-0.99991,0.0,0.01387]
[1779868026859,45.81,75809.47,0.0,-0.99991,0.0,0.01402]
[1779868030888,45.81,75815.04,0.0,-0.99991,0.0,0.01419]
[1779868035925,45.81,75818.88,0.0,-0.99991,0.0,0.0143]
[1779868041964,45.81,75818.35,0.0,-0.99991,0.0,0.01428]
[1779868047000,45.81,75819.41,0.0,-0.99991,0.0,0.01432]
[1779868052038,45.81,75819.82,0.0,-0.99991,0.0,0.01425]
[1779868060094,45.81,75820.76,0.0,-0.99991,0.0,0.01428]
[1779868064121,45.81,75816.24,0.0,-0.99991,0.0,0.01415]
[1779868070163,45.81,75817.24,0.0,-0.99991,0.0,0.01418]
[1779868074192,45.81,75823.1,0.0,-0.99991,0.0,0.01435]
[1779868081240,45.81,75824.58,0.0,-0.99991,0.0,0.01439]
[1779868087288,45.81,75827.44,0.0,-0.99991,0.0,0.01448]
[1779868089300,45.81,75833.37,0.0,-0.99991,0.0,0.01466]
[1779868094341,45.81,75830.72,0.0,-0.99991,0.0,0.01458]
[1779868096359,45.81,75818.59,0.0,-0.99991,0.0,0.01422]
[1779868097360,45.81,75814.59,0.0,-0.99991,0.0,0.0141]
[1779868103402,45.81,75812.62,0.0,-0.99991,0.0,0.01404]
[1779868108436,45.81,75810.97,0.0,-0.99991,0.0,0.014]
[1779868113472,45.81,75810.06,0.0,-0.99991,0.0,0.0139]
[1779868118508,45.81,75809.02,0.0,-0.99991,0.0,0.01387]
[1779868123543,45.81,75807.89,0.0,-0.99991,0.0,0.01383]
[1779868128577,45.81,75806.69,0.0,-0.99991,0.0,0.0138]
[1779868133614,45.81,75805.71,0.0,-0.99991,0.0,0.01377]
[1779868138650,45.81,75805.63,0.0,-0.99991,0.0,0.01377]
[1779868139657,45.81,75790.82,0.0,-0.99992,0.0,0.01335]
[1779868141671,45.81,75785.13,0.0,-0.99992,0.0,0.0132]
[1779868146707,45.81,75780.41,0.0,-0.99992,0.0,0.01307]
[1779868152749,45.81,75779.38,0.0,-0.99992,0.0,0.01304]
[1779868157784,45.81,75777.71,0.0,-0.99992,0.0,0.01299]
[1779868161815,45.81,75782.21,0.0,-0.99992,0.0,0.01312]
[1779868166850,45.81,75779.77,0.0,-0.99992,0.0,0.01305]
[1779868171884,45.81,75776.02,0.0,-0.99992,0.0,0.01288]
[1779868175913,45.81,75782.81,0.0,-0.99992,0.0,0.01306]
[1779868177927,45.81,75785.57,0.0,-0.99992,0.0,0.01314]
[1779868182962,45.81,75789.28,0.0,-0.99992,0.0,0.01324]
[1779868189003,45.81,75787.81,0.0,-0.99992,0.0,0.0132]
[1779868194041,45.81,75785.18,0.0,-0.99992,0.0,0.01313]
[1779868202099,45.81,75785.4,0.0,-0.99992,0.0,0.01313]
[1779868207134,45.81,75783.38,0.0,-0.99992,0.0,0.01308]
[1779868212169,45.81,75783.49,0.0,-0.99992,0.0,0.01308]
[1779868217205,45.81,75783.18,0.0,-0.99992,0.0,0.01307]
[1779868224252,45.81,75782.34,0.0,-0.99992,0.0,0.01305]
[1779868230299,45.81,75780.61,0.0,-0.99992,0.0,0.013]
[1779868232311,45.81,75773.0,0.0,-0.99992,0.0,0.01273]
[1779868233318,45.81,75769.64,0.0,-0.99992,0.0,0.01264]
[1779868238353,45.81,75770.36,0.0,-0.99992,0.0,0.01266]
[1779868244397,45.81,75768.61,0.0,-0.99992,0.0,0.01262]
[1779868248424,45.81,75773.64,0.0,-0.99992,0.0,0.01275]
[1779868250438,45.81,75774.92,0.0,-0.99992,0.0,0.01278]
[1779868255472,45.81,75775.28,0.0,-0.99992,0.0,0.01279]
[1779868260509,45.81,75777.05,0.0,-0.99992,0.0,0.01284]
[1779868263530,45.81,75782.4,0.0,-0.99992,0.0,0.01298]
[1779868268565,45.81,75785.8,0.0,-0.99992,0.0,0.01308]
[1779868274606,45.81,75787.98,0.0,-0.99992,0.0,0.01314]
[1779868279641,45.81,75789.33,0.0,-0.99992,0.0,0.01317]
[1779868283669,45.81,75794.5,0.0,-0.99992,0.0,0.01331]
[1779868288705,45.81,75798.05,0.0,-0.99992,0.0,0.01341]
[1779868293744,45.81,75804.82,0.0,-0.99991,0.0,0.01353]
[1779868298783,45.81,75806.35,0.0,-0.99991,0.0,0.01357]
[1779868303823,45.81,75805.65,0.0,-0.99991,0.0,0.01355]
[1779868308853,45.81,75810.43,0.0,-0.99991,0.0,0.01369]
[1779868313889,45.81,75808.47,0.0,-0.99991,0.0,0.01363]
[1779868320938,45.81,75805.98,0.0,-0.99991,0.0,0.01356]
[1779868325973,45.81,75805.15,0.0,-0.99991,0.0,0.01354]
[1779868331009,45.81,75806.69,0.0,-0.99991,0.0,0.01358]
[1779868336044,45.81,75804.74,0.0,-0.99991,0.0,0.01353]
[1779868341079,45.81,75805.49,0.0,-0.99991,0.0,0.01355]
[1779868346116,45.81,75805.91,0.0,-0.99991,0.0,0.01356]
[1779868351151,45.81,75804.57,0.0,-0.99992,0.0,0.01345]
[1779868356185,45.81,75804.87,0.0,-0.99992,0.0,0.01346]
[1779868360214,45.81,75809.99,0.0,-0.99991,0.0,0.01361]
[1779868365248,45.81,75811.44,0.0,-0.99991,0.0,0.01365]
[1779868371293,45.81,75814.81,0.0,-0.99991,0.0,0.01374]
[1779868377335,45.81,75817.04,0.0,-0.99991,0.0,0.01381]
[1779868382369,45.81,75819.8,0.0,-0.99991,0.0,0.01389]
[1779868387404,45.81,75824.53,0.0,-0.99991,0.0,0.01402]
[1779868393447,45.81,75826.29,0.0,-0.99991,0.0,0.01407]
[1779868398483,45.81,75813.65,0.0,-0.99991,0.0,0.01371]
[1779868399488,45.81,75817.75,0.0,-0.99991,0.0,0.01383]
[1779868404523,45.81,75821.49,0.0,-0.99991,0.0,0.01393]
[1779868409559,45.81,75820.92,0.0,-0.99991,0.0,0.01392]
[1779868414593,45.81,75822.26,0.0,-0.99991,0.0,0.01388]
[1779868419650,45.81,75824.33,0.0,-0.99991,0.0,0.01394]
[1779868421649,45.81,75832.11,0.0,-0.99991,0.0,0.01417]
[1779868422656,45.81,75833.69,0.0,-0.99991,0.0,0.01422]
[1779868427691,45.81,75834.65,0.0,-0.99991,0.0,0.01424]
[1779868432725,45.81,75837.18,0.0,-0.99991,0.0,0.01432]
[1779868434740,45.81,75847.11,0.0,-0.99991,0.0,0.01462]
[1779868439774,45.81,75851.59,0.0,-0.99991,0.0,0.01475]
[1779868444810,45.81,75853.46,0.0,-0.99991,0.0,0.01481]
[1779868449847,45.81,75853.38,0.0,-0.99991,0.0,0.01481]
[1779868454880,45.81,75854.91,0.0,-0.99991,0.0,0.01485]
[1779868459915,45.81,75856.41,0.0,-0.99991,0.0,0.0149]
[1779868466963,45.81,75854.96,0.0,-0.99991,0.0,0.01485]
[1779868468863,45.81,75845.98,0.0,-0.99991,0.0,0.01458]
[1779868474013,45.81,75843.13,0.0,-0.99991,0.0,0.01442]
[1779868479050,45.81,75843.57,0.0,-0.99991,0.0,0.01443]
[1779868484084,45.81,75842.9,0.0,-0.99991,0.0,0.01441]
[1779868489118,45.81,75842.64,0.0,-0.99991,0.0,0.01441]
[1779868494153,45.81,75841.57,0.0,-0.99991,0.0,0.01437]
[1779868499189,45.81,75841.2,0.0,-0.99991,0.0,0.01436]
[1779868504224,45.81,75840.72,0.0,-0.99991,0.0,0.01435]
[1779868509258,45.81,75841.06,0.0,-0.99991,0.0,0.01436]
[1779868514294,45.81,75841.85,0.0,-0.99991,0.0,0.01438]
[1779868518326,45.81,75847.47,0.0,-0.99991,0.0,0.01455]
[1779868522350,45.81,75847.73,0.0,-0.99991,0.0,0.01456]
[1779868527385,45.81,75849.11,0.0,-0.99991,0.0,0.0146]
[1779868533428,45.81,75846.65,0.0,-0.99991,0.0,0.01445]
[1779868538463,45.81,75845.15,0.0,-0.99991,0.0,0.01441]
[1779868545512,45.81,75840.98,0.0,-0.99991,0.0,0.01428]
[1779868550545,45.81,75839.58,0.0,-0.99991,0.0,0.01424]
[1779868555581,45.81,75839.19,0.0,-0.99991,0.0,0.01423]
[1779868563639,45.81,75839.32,0.0,-0.99991,0.0,0.01423]
[1779868568674,45.81,75839.18,0.0,-0.99991,0.0,0.01423]
[1779868573709,45.81,75841.86,0.0,-0.99991,0.0,0.01431]
[1779868578745,45.81,75841.49,0.0,-0.99991,0.0,0.0143]
[1779868583781,45.81,75843.77,0.0,-0.99991,0.0,0.01436]
[1779868586801,45.81,75846.01,0.0,-0.99991,0.0,0.01443]
[1779868591837,45.81,75846.33,0.0,-0.99991,0.0,0.01437]
[1779868596872,45.81,75844.92,0.0,-0.99991,0.0,0.01432]
[1779868598885,45.81,75836.48,0.0,-0.99991,0.0,0.01408]
[1779868603920,45.81,75836.12,0.0,-0.99991,0.0,0.01406]
[1779868608956,45.81,75831.19,0.0,-0.99991,0.0,0.01392]
[1779868613991,45.81,75830.7,0.0,-0.99991,0.0,0.01391]
[1779868619927,45.81,75831.26,0.0,-0.99991,0.0,0.01392]
[1779868627084,45.81,75831.28,0.0,-0.99991,0.0,0.01392]
[1779868629997,45.81,75837.43,0.0,-0.99991,0.0,0.0141]
[1779868635140,45.81,75839.23,0.0,-0.99991,0.0,0.01416]
[1779868640175,45.81,75837.58,0.0,-0.99991,0.0,0.01411]
[1779868645210,45.81,75837.71,0.0,-0.99991,0.0,0.01411]
[1779868650245,45.81,75837.32,0.0,-0.99991,0.0,0.0141]
[1779868655280,45.81,75836.87,0.0,-0.99991,0.0,0.01401]
[1779868660315,45.81,75836.8,0.0,-0.99991,0.0,0.01401]
[1779868665349,45.81,75837.68,0.0,-0.99991,0.0,0.01404]
[1779868670385,45.81,75836.94,0.0,-0.99991,0.0,0.01402]
[1779868675419,45.81,75837.61,0.0,-0.99991,0.0,0.01403]
[1779868680454,45.81,75837.27,0.0,-0.99991,0.0,0.01402]
[1779868685489,45.81,75836.43,0.0,-0.99991,0.0,0.014]
[1779868693545,45.81,75836.48,0.0,-0.99991,0.0,0.014]
[1779868698580,45.81,75836.2,0.0,-0.99991,0.0,0.01399]
[1779868703616,45.81,75836.33,0.0,-0.99991,0.0,0.014]
[1779868710664,45.81,75835.9,0.0,-0.99991,0.0,0.01398]
[1779868715699,45.81,75836.14,0.0,-0.99991,0.0,0.01392]
[1779868719728,45.81,75841.83,0.0,-0.99991,0.0,0.01408]
[1779868724762,45.81,75843.04,0.0,-0.99991,0.0,0.01412]
[1779868729798,45.81,75843.25,0.0,-0.99991,0.0,0.01413]
[1779868735840,45.81,75843.33,0.0,-0.99991,0.0,0.01413]
[1779868740875,45.81,75842.98,0.0,-0.99991,0.0,0.01412]
[1779868745911,45.81,75844.28,0.0,-0.99991,0.0,0.01416]
[1779868750944,45.81,75843.49,0.0,-0.99991,0.0,0.01413]
[1779868755980,45.81,75843.02,0.0,-0.99991,0.0,0.01412]
[1779868762028,45.81,75842.81,0.0,-0.99991,0.0,0.01411]
[1779868767063,45.81,75843.66,0.0,-0.99991,0.0,0.01414]
[1779868769078,45.81,75844.15,0.0,-0.99991,0.0,0.01415]
[1779868774114,45.81,75845.35,0.0,-0.99991,0.0,0.01411]
[1779868781058,45.81,75846.22,0.0,-0.99991,0.0,0.01414]
[1779868786197,45.81,75849.15,0.0,-0.99991,0.0,0.01422]
[1779868791233,45.81,75852.65,0.0,-0.99991,0.0,0.01433]
[1779868794253,45.81,75846.94,0.0,-0.99991,0.0,0.01416]
[1779868798281,45.81,75852.32,0.0,-0.99991,0.0,0.01432]
[1779868800658,45.81,75853.0,0.0,-0.99991,0.0,0.01434]
[1779868800736,45.81,75864.73,0.0,-0.99991,0.0,0.01469]
[1779868802776,45.81,75860.49,0.0,-0.99991,0.0,0.01456]
[1779868800099,45.81,75860.49,0.0,-0.99991,0.0,0.01456]
[1779868808490,45.81,75860.49,0.0,-0.99991,0.0,0.01456]
[1779868808497,45.81,75851.15,0.0,-0.99991,0.0,0.01428]
[1779868812868,45.81,75850.54,0.0,-0.99991,0.0,0.01427]
[1779868815454,45.81,75837.33,0.0,-0.99991,0.0,0.01388]
[1779868820492,45.81,75839.22,0.0,-0.99991,0.0,0.01393]
[1779868825522,45.81,75841.66,0.0,-0.99991,0.0,0.014]
[1779868830563,45.81,75842.16,0.0,-0.99991,0.0,0.01402]
[1779868835596,45.81,75845.07,0.0,-0.99991,0.0,0.01403]
[1779868840639,45.81,75845.48,0.0,-0.99991,0.0,0.01404]
[1779868845674,45.81,75847.07,0.0,-0.99991,0.0,0.01409]
[1779868846679,45.81,75847.64,0.0,-0.99991,0.0,0.01411]
[1779868851719,45.81,75848.06,0.0,-0.99991,0.0,0.01412]
[1779868856752,45.81,75848.36,0.0,-0.99991,0.0,0.01413]
[1779868861791,45.81,75848.43,0.0,-0.99991,0.0,0.01413]
[1779868865815,45.81,75856.29,0.0,-0.99991,0.0,0.01436]
[1779868866822,45.81,75862.97,0.0,-0.99991,0.0,0.01456]
[1779868867829,45.81,75863.93,0.0,-0.99991,0.0,0.01459]
[1779868872864,45.81,75861.07,0.0,-0.99991,0.0,0.0145]
[1779868876893,45.81,75863.51,0.0,-0.99991,0.0,0.01458]
[1779868881928,45.81,75860.73,0.0,-0.99991,0.0,0.01449]
[1779868891999,45.81,75859.31,0.0,-0.99991,0.0,0.01438]
[1779868897035,45.81,75864.57,0.0,-0.99991,0.0,0.01453]
[1779868898042,45.81,75865.48,0.0,-0.99991,0.0,0.01456]
[1779868903076,45.81,75867.9,0.0,-0.99991,0.0,0.01463]
[1779868908116,45.81,75870.84,0.0,-0.99991,0.0,0.01472]
[1779868913149,45.81,75873.43,0.0,-0.99991,0.0,0.0148]
[1779868921205,45.81,75876.4,0.0,-0.99991,0.0,0.01489]
[1779868924226,45.81,75886.29,0.0,-0.9999,0.0,0.0152]
[1779868929260,45.81,75889.69,0.0,-0.9999,0.0,0.01531]
[1779868932283,45.81,75895.85,0.0,-0.9999,0.0,0.0155]
[1779868935302,45.81,75890.89,0.0,-0.9999,0.0,0.01535]
[1779868940338,45.81,75896.78,0.0,-0.9999,0.0,0.01553]
[1779868945374,45.81,75900.34,0.0,-0.9999,0.0,0.01565]
[1779868952317,45.81,75903.58,0.0,-0.9999,0.0,0.01567]
[1779868954436,45.81,75897.9,0.0,-0.9999,0.0,0.01549]
[1779868956450,45.81,75891.45,0.0,-0.9999,0.0,0.01528]
[1779868962388,45.81,75890.86,0.0,-0.9999,0.0,0.01526]
[1779868967526,45.81,75886.92,0.0,-0.9999,0.0,0.01514]
[1779868969541,45.81,75880.53,0.0,-0.99991,0.0,0.01494]
[1779868974575,45.81,75878.75,0.0,-0.99991,0.0,0.01489]
[1779868979611,45.81,75879.05,0.0,-0.99991,0.0,0.0149]
[1779868984645,45.81,75876.71,0.0,-0.99991,0.0,0.01482]
[1779868989681,45.81,75879.11,0.0,-0.99991,0.0,0.0149]
[1779868994715,45.81,75878.03,0.0,-0.99991,0.0,0.01487]
[1779868999750,45.81,75878.14,0.0,-0.99991,0.0,0.01487]
[1779869005792,45.81,75876.37,0.0,-0.99991,0.0,0.01481]
[1779869010828,45.81,75878.99,0.0,-0.99991,0.0,0.01489]
[1779869015863,45.81,75878.04,0.0,-0.99991,0.0,0.01479]
[1779869020897,45.81,75878.38,0.0,-0.99991,0.0,0.0148]
[1779869025938,45.81,75877.6,0.0,-0.99991,0.0,0.01477]
[1779869030968,45.81,75876.06,0.0,-0.99991,0.0,0.01473]
[1779869033991,45.81,75863.38,0.0,-0.99991,0.0,0.01435]
[1779869034998,45.81,75858.58,0.0,-0.99991,0.0,0.0142]
[1779869036012,45.81,75859.13,0.0,-0.99991,0.0,0.01422]
[1779869041040,45.81,75864.11,0.0,-0.99991,0.0,0.01437]
[1779869042049,45.81,75865.14,0.0,-0.99991,0.0,0.0144]
[1779869047084,45.81,75864.23,0.0,-0.99991,0.0,0.01437]
[1779869052118,45.81,75862.27,0.0,-0.99991,0.0,0.01431]
[1779869056151,45.81,75868.28,0.0,-0.99991,0.0,0.01449]
[1779869061183,45.81,75866.39,0.0,-0.99991,0.0,0.01444]
[1779869066218,45.81,75867.45,0.0,-0.99991,0.0,0.01447]
[1779869072260,45.81,75867.54,0.0,-0.99991,0.0,0.01439]
[1779869077295,45.81,75866.85,0.0,-0.99991,0.0,0.01437]
[1779869082330,45.81,75867.16,0.0,-0.99991,0.0,0.01438]
[1779869088376,45.81,75867.07,0.0,-0.99991,0.0,0.01438]
[1779869097439,45.81,75866.99,0.0,-0.99991,0.0,0.01438]
[1779869102474,45.81,75866.8,0.0,-0.99991,0.0,0.01437]
[1779869107510,45.81,75877.67,0.0,-0.99991,0.0,0.0147]
[1779869111539,45.81,75872.72,0.0,-0.99991,0.0,0.01455]
[1779869116577,45.81,75875.15,0.0,-0.99991,0.0,0.01462]
[1779869121612,45.81,75875.77,0.0,-0.99991,0.0,0.01464]
[1779869126644,45.81,75875.35,0.0,-0.99991,0.0,0.01463]
[1779869130672,45.81,75881.43,0.0,-0.99991,0.0,0.01481]
[1779869135706,45.81,75882.09,0.0,-0.99991,0.0,0.01476]
[1779869138739,45.81,75876.46,0.0,-0.99991,0.0,0.01459]
[1779869143770,45.81,75874.79,0.0,-0.99991,0.0,0.01454]
[1779869148806,45.81,75875.88,0.0,-0.99991,0.0,0.01457]
[1779869149814,45.81,75870.1,0.0,-0.99991,0.0,0.01439]
[1779869152834,45.81,75865.36,0.0,-0.99991,0.0,0.01425]
[1779869157868,45.81,75866.93,0.0,-0.99991,0.0,0.0143]
[1779869162903,45.81,75866.32,0.0,-0.99991,0.0,0.01428]
[1779869167938,45.81,75864.8,0.0,-0.99991,0.0,0.01424]
[1779869172973,45.81,75864.02,0.0,-0.99991,0.0,0.01421]
[1779869174988,45.81,75858.93,0.0,-0.99991,0.0,0.01406]
[1779869184052,45.81,75859.27,0.0,-0.99991,0.0,0.01407]
[1779869189086,45.81,75855.48,0.0,-0.99991,0.0,0.01396]
[1779869190096,45.81,75847.9,0.0,-0.99991,0.0,0.01375]
[1779869191100,45.81,75849.38,0.0,-0.99991,0.0,0.01372]
[1779869196135,45.81,75847.46,0.0,-0.99991,0.0,0.01366]
[1779869201173,45.81,75845.34,0.0,-0.99991,0.0,0.0136]
[1779869202179,45.81,75838.33,0.0,-0.99992,0.0,0.0134]
[1779869203187,45.81,75838.63,0.0,-0.99992,0.0,0.01341]
[1779869208221,45.81,75839.55,0.0,-0.99992,0.0,0.01344]
[1779869213255,45.81,75838.28,0.0,-0.99992,0.0,0.0134]
[1779869218290,45.81,75838.74,0.0,-0.99992,0.0,0.01341]
[1779869224335,45.81,75838.68,0.0,-0.99992,0.0,0.01341]
[1779869226346,45.81,75833.06,0.0,-0.99992,0.0,0.01326]
[1779869228360,45.81,75831.55,0.0,-0.99992,0.0,0.01321]
[1779869231381,45.81,75836.07,0.0,-0.99992,0.0,0.01334]
[1779869237424,45.81,75835.15,0.0,-0.99992,0.0,0.01331]
[1779869242459,45.81,75830.94,0.0,-0.99992,0.0,0.0132]
[1779869247495,45.81,75827.92,0.0,-0.99992,0.0,0.01311]
[1779869249508,45.81,75821.59,0.0,-0.99992,0.0,0.01294]
[1779869250518,45.81,75820.29,0.0,-0.99992,0.0,0.01291]
[1779869254546,45.81,75818.2,0.0,-0.99992,0.0,0.01278]
[1779869259580,45.81,75811.09,0.0,-0.99992,0.0,0.01259]
[1779869262605,45.81,75807.8,0.0,-0.99992,0.0,0.01251]
[1779869267638,45.81,75806.44,0.0,-0.99992,0.0,0.01247]
[1779869270659,45.81,75811.73,0.0,-0.99992,0.0,0.01261]
[1779869275695,45.81,75813.45,0.0,-0.99992,0.0,0.01266]
[1779869280730,45.81,75808.01,0.0,-0.99992,0.0,0.01251]
[1779869285768,45.81,75811.42,0.0,-0.99992,0.0,0.0126]
[1779869290801,45.81,75812.24,0.0,-0.99992,0.0,0.01262]
[1779869295835,45.81,75812.12,0.0,-0.99992,0.0,0.01262]
[1779869300871,45.81,75812.22,0.0,-0.99992,0.0,0.01262]
[1779869306912,45.81,75811.17,0.0,-0.99992,0.0,0.0126]
[1779869311948,45.81,75812.39,0.0,-0.99992,0.0,0.01256]
[1779869316983,45.81,75811.79,0.0,-0.99992,0.0,0.01254]
[1779869323027,45.81,75807.0,0.0,-0.99992,0.0,0.01242]
[1779869328061,45.81,75805.7,0.0,-0.99992,0.0,0.01238]
[1779869334103,45.81,75806.92,0.0,-0.99992,0.0,0.01242]
[1779869339139,45.81,75810.82,0.0,-0.99992,0.0,0.01252]
[1779869344174,45.81,75810.18,0.0,-0.99992,0.0,0.0125]
[1779869349209,45.81,75810.44,0.0,-0.99992,0.0,0.01251]
[1779869354246,45.81,75810.16,0.0,-0.99992,0.0,0.0125]
[1779869359282,45.81,75810.36,0.0,-0.99992,0.0,0.01251]
[1779869364318,45.81,75813.15,0.0,-0.99992,0.0,0.01258]
[1779869369354,45.81,75811.04,0.0,-0.99992,0.0,0.01252]
[1779869374389,45.81,75811.38,0.0,-0.99992,0.0,0.01247]
[1779869379423,45.81,75811.42,0.0,-0.99992,0.0,0.01247]
[1779869384457,45.81,75808.73,0.0,-0.99992,0.0,0.0124]
[1779869392517,45.81,75808.53,0.0,-0.99992,0.0,0.01239]
[1779869397553,45.81,75806.57,0.0,-0.99992,0.0,0.01234]
[1779869402586,45.81,75805.69,0.0,-0.99992,0.0,0.01232]
[1779869408630,45.81,75804.98,0.0,-0.99992,0.0,0.0123]
[1779869415678,45.81,75805.25,0.0,-0.99992,0.0,0.01231]
[1779869420714,45.81,75806.28,0.0,-0.99992,0.0,0.01233]
[1779869425748,45.81,75814.17,0.0,-0.99992,0.0,0.01254]
[1779869426756,45.81,75823.33,0.0,-0.99992,0.0,0.01278]
[1779869427762,45.81,75824.88,0.0,-0.99992,0.0,0.01282]
[1779869433805,45.81,75824.91,0.0,-0.99992,0.0,0.01276]
[1779869441860,45.81,75823.51,0.0,-0.99992,0.0,0.01272]
[1779869443875,45.81,75815.04,0.0,-0.99992,0.0,0.01249]
[1779869448912,45.81,75817.02,0.0,-0.99992,0.0,0.01255]
[1779869453946,45.81,75815.87,0.0,-0.99992,0.0,0.01252]
[1779869458983,45.81,75814.63,0.0,-0.99992,0.0,0.01248]
[1779869464020,45.81,75814.26,0.0,-0.99992,0.0,0.01247]
[1779869465033,45.81,75808.94,0.0,-0.99992,0.0,0.01234]
[1779869470060,45.81,75806.96,0.0,-0.99992,0.0,0.01228]
[1779869475104,45.81,75805.79,0.0,-0.99992,0.0,0.01225]
[1779869480130,45.81,75806.58,0.0,-0.99992,0.0,0.01227]
[1779869485165,45.81,75805.43,0.0,-0.99992,0.0,0.01225]
[1779869494227,45.81,75805.27,0.0,-0.99992,0.0,0.01218]
[1779869501277,45.81,75806.35,0.0,-0.99992,0.0,0.0122]
[1779869506312,45.81,75806.16,0.0,-0.99992,0.0,0.0122]
[1779869511348,45.81,75811.81,0.0,-0.99992,0.0,0.01234]
[1779869516383,45.81,75815.64,0.0,-0.99992,0.0,0.01244]
[1779869521417,45.81,75819.42,0.0,-0.99992,0.0,0.01254]
[1779869526453,45.81,75823.32,0.0,-0.99992,0.0,0.01265]
[1779869531487,45.81,75826.57,0.0,-0.99992,0.0,0.01273]
[1779869536523,45.81,75828.12,0.0,-0.99992,0.0,0.01277]
[1779869541558,45.81,75829.32,0.0,-0.99992,0.0,0.01281]
[1779869547600,45.81,75833.82,0.0,-0.99992,0.0,0.01293]
[1779869551627,45.81,75830.65,0.0,-0.99992,0.0,0.01277]
[1779869556665,45.81,75831.56,0.0,-0.99992,0.0,0.0128]
[1779869561698,45.81,75832.86,0.0,-0.99992,0.0,0.01283]
[1779869566733,45.81,75832.85,0.0,-0.99992,0.0,0.01283]
[1779869568749,45.81,75823.94,0.0,-0.99992,0.0,0.01259]
[1779869572775,45.81,75819.75,0.0,-0.99992,0.0,0.01248]
[1779869576812,45.81,75812.28,0.0,-0.99992,0.0,0.01229]
[1779869577818,45.81,75800.91,0.0,-0.99992,0.0,0.012]
[1779869578825,45.81,75799.73,0.0,-0.99992,0.0,0.01197]
[1779869583860,45.81,75798.77,0.0,-0.99992,0.0,0.01194]
[1779869588894,45.81,75795.35,0.0,-0.99993,0.0,0.01186]
[1779869593930,45.81,75790.6,0.0,-0.99993,0.0,0.01174]
[1779869598965,45.81,75788.43,0.0,-0.99993,0.0,0.01169]
[1779869604000,45.81,75787.71,0.0,-0.99993,0.0,0.01167]
[1779869605015,45.81,75793.48,0.0,-0.99993,0.0,0.01181]
[1779869610041,45.81,75793.42,0.0,-0.99993,0.0,0.01181]
[1779869615076,45.81,75794.46,0.0,-0.99993,0.0,0.01177]
[1779869620113,45.81,75794.5,0.0,-0.99993,0.0,0.01177]
[1779869625146,45.81,75793.53,0.0,-0.99993,0.0,0.01175]
[1779869630181,45.81,75794.25,0.0,-0.99993,0.0,0.01177]
[1779869635217,45.81,75793.56,0.0,-0.99993,0.0,0.01175]
[1779869641258,45.81,75793.64,0.0,-0.99993,0.0,0.01175]
[1779869646294,45.81,75793.41,0.0,-0.99993,0.0,0.01175]
[1779869651329,45.81,75793.5,0.0,-0.99993,0.0,0.01175]
[1779869656363,45.81,75793.76,0.0,-0.99993,0.0,0.01176]
[1779869661398,45.81,75798.24,0.0,-0.99993,0.0,0.01187]
[1779869666435,45.81,75799.72,0.0,-0.99993,0.0,0.0119]
[1779869671470,45.81,75801.74,0.0,-0.99993,0.0,0.01189]
[1779869676504,45.81,75802.25,0.0,-0.99993,0.0,0.0119]
[1779869681540,45.81,75802.06,0.0,-0.99993,0.0,0.0119]
[1779869686574,45.81,75801.78,0.0,-0.99993,0.0,0.01189]
[1779869691609,45.81,75802.65,0.0,-0.99993,0.0,0.01191]
[1779869697551,45.81,75803.17,0.0,-0.99992,0.0,0.01193]
[1779869702687,45.81,75802.92,0.0,-0.99993,0.0,0.01192]
[1779869707722,45.81,75806.27,0.0,-0.99992,0.0,0.012]
[1779869712757,45.81,75806.74,0.0,-0.99992,0.0,0.01202]
[1779869717791,45.81,75807.98,0.0,-0.99992,0.0,0.01205]
[1779869722827,45.81,75807.62,0.0,-0.99992,0.0,0.01204]
[1779869727862,45.81,75807.82,0.0,-0.99992,0.0,0.01204]
[1779869733903,45.81,75807.94,0.0,-0.99992,0.0,0.01198]
[1779869738939,45.81,75807.55,0.0,-0.99992,0.0,0.01197]
[1779869744982,45.81,75807.05,0.0,-0.99992,0.0,0.01196]
[1779869750017,45.81,75807.48,0.0,-0.99992,0.0,0.01197]
[1779869755052,45.81,75806.31,0.0,-0.99992,0.0,0.01194]
[1779869762101,45.81,75806.48,0.0,-0.99992,0.0,0.01194]
[1779869767137,45.81,75807.13,0.0,-0.99992,0.0,0.01196]
[1779869773178,45.81,75806.79,0.0,-0.99992,0.0,0.01195]
[1779869778213,45.81,75806.92,0.0,-0.99992,0.0,0.01196]
[1779869783249,45.81,75807.78,0.0,-0.99992,0.0,0.01198]
[1779869788284,45.81,75807.81,0.0,-0.99992,0.0,0.01198]
[1779869793318,45.81,75807.68,0.0,-0.99993,0.0,0.01191]
[1779869802382,45.81,75807.1,0.0,-0.99993,0.0,0.0119]
[1779869804395,45.81,75791.31,0.0,-0.99993,0.0,0.01151]
[1779869805403,45.81,75783.55,0.0,-0.99993,0.0,0.01132]
[1779869810438,45.81,75781.82,0.0,-0.99993,0.0,0.01128]
[1779869815473,45.81,75780.79,0.0,-0.99993,0.0,0.01125]
[1779869820509,45.81,75780.05,0.0,-0.99993,0.0,0.01123]
[1779869822523,45.81,75775.01,0.0,-0.99993,0.0,0.01111]
[1779869828564,45.81,75774.9,0.0,-0.99993,0.0,0.01111]
[1779869834609,45.81,75776.07,0.0,-0.99993,0.0,0.01114]
[1779869836620,45.81,75783.51,0.0,-0.99993,0.0,0.01132]
[1779869841656,45.81,75788.83,0.0,-0.99993,0.0,0.01144]
[1779869846690,45.81,75791.24,0.0,-0.99993,0.0,0.0115]
[1779869853740,45.81,75791.31,0.0,-0.99993,0.0,0.01144]
[1779869861795,45.81,75790.93,0.0,-0.99993,0.0,0.01143]
[1779869866831,45.81,75790.37,0.0,-0.99993,0.0,0.01142]
[1779869871869,45.81,75790.21,0.0,-0.99993,0.0,0.01142]
[1779869878918,45.81,75790.1,0.0,-0.99993,0.0,0.01141]
[1779869883954,45.81,75789.4,0.0,-0.99993,0.0,0.0114]
[1779869888988,45.81,75788.84,0.0,-0.99993,0.0,0.01138]
[1779869895037,45.81,75788.47,0.0,-0.99993,0.0,0.01137]
[1779869900070,45.81,75792.36,0.0,-0.99993,0.0,0.01147]
[1779869902084,45.81,75795.01,0.0,-0.99993,0.0,0.01153]
[1779869907120,45.81,75792.41,0.0,-0.99993,0.0,0.01147]
[1779869913161,45.81,75792.37,0.0,-0.99993,0.0,0.01141]
[1779869918197,45.81,75791.34,0.0,-0.99993,0.0,0.01138]
[1779869923232,45.81,75792.82,0.0,-0.99993,0.0,0.01142]
[1779869929274,45.81,75792.97,0.0,-0.99993,0.0,0.01142]
[1779869934311,45.81,75792.89,0.0,-0.99993,0.0,0.01142]
[1779869940353,45.81,75792.96,0.0,-0.99993,0.0,0.01142]
[1779869945387,45.81,75792.75,0.0,-0.99993,0.0,0.01141]
[1779869950424,45.81,75792.62,0.0,-0.99993,0.0,0.01141]
[1779869955458,45.81,75793.14,0.0,-0.99993,0.0,0.01142]
[1779869964521,45.81,75792.93,0.0,-0.99993,0.0,0.01142]
[1779869967541,45.81,75799.09,0.0,-0.99993,0.0,0.01157]
[1779869972577,45.81,75797.35,0.0,-0.99993,0.0,0.01146]
[1779869977612,45.81,75797.91,0.0,-0.99993,0.0,0.01148]
[1779869982649,45.81,75797.21,0.0,-0.99993,0.0,0.01146]
[1779869984662,45.81,75792.03,0.0,-0.99993,0.0,0.01134]
[1779869989697,45.81,75796.03,0.0,-0.99993,0.0,0.01143]
[1779869994732,45.81,75795.8,0.0,-0.99993,0.0,0.01143]
[1779870001782,45.81,75796.91,0.0,-0.99993,0.0,0.01145]
[1779870006816,45.81,75794.43,0.0,-0.99993,0.0,0.01139]
[1779870011853,45.81,75795.03,0.0,-0.99993,0.0,0.01141]
[1779870016887,45.81,75793.69,0.0,-0.99993,0.0,0.01138]
[1779870021921,45.81,75796.31,0.0,-0.99993,0.0,0.01144]
[1779870026958,45.81,75796.26,0.0,-0.99993,0.0,0.01144]
[1779870031992,45.81,75799.67,0.0,-0.99993,0.0,0.01146]
[1779870037033,45.81,75799.83,0.0,-0.99993,0.0,0.01146]
[1779870042063,45.81,75799.15,0.0,-0.99993,0.0,0.01144]
[1779870047099,45.81,75799.1,0.0,-0.99993,0.0,0.01144]
[1779870054148,45.81,75799.33,0.0,-0.99993,0.0,0.01145]
[1779870060194,45.81,75799.13,0.0,-0.99993,0.0,0.01144]
[1779870067239,45.81,75798.96,0.0,-0.99993,0.0,0.01144]
[1779870072275,45.81,75799.29,0.0,-0.99993,0.0,0.01145]
[1779870078318,45.81,75799.85,0.0,-0.99993,0.0,0.01146]
[1779870084357,45.81,75799.8,0.0,-0.99993,0.0,0.01146]
[1779870090295,45.81,75799.17,0.0,-0.99993,0.0,0.01145]
[1779870095440,45.81,75799.18,0.0,-0.99993,0.0,0.01138]
[1779870096444,45.81,75813.1,0.0,-0.99993,0.0,0.01172]
[1779870097451,45.81,75813.78,0.0,-0.99993,0.0,0.01174]
[1779870102487,45.81,75807.32,0.0,-0.99993,0.0,0.01158]
[1779870103494,45.81,75803.79,0.0,-0.99993,0.0,0.01149]
[1779870108532,45.81,75793.72,0.0,-0.99993,0.0,0.01125]
[1779870109536,45.81,75792.46,0.0,-0.99993,0.0,0.01122]
[1779870114573,45.81,75794.16,0.0,-0.99993,0.0,0.01126]
[1779870119606,45.81,75796.83,0.0,-0.99993,0.0,0.01133]
[1779870122628,45.81,75803.09,0.0,-0.99993,0.0,0.01148]
[1779870127663,45.81,75806.75,0.0,-0.99993,0.0,0.01157]
[1779870134712,45.81,75807.2,0.0,-0.99993,0.0,0.01158]
[1779870139753,45.81,75811.94,0.0,-0.99993,0.0,0.01169]
[1779870145796,45.81,75810.77,0.0,-0.99993,0.0,0.01167]
[1779870150832,45.81,75824.74,0.0,-0.99992,0.0,0.01202]
[1779870154861,45.81,75838.03,0.0,-0.99992,0.0,0.01229]
[1779870155868,45.81,75846.29,0.0,-0.99992,0.0,0.01251]
[1779870160902,45.81,75845.54,0.0,-0.99992,0.0,0.01249]
[1779870165939,45.81,75847.44,0.0,-0.99992,0.0,0.01254]
[1779870170973,45.81,75853.58,0.0,-0.99992,0.0,0.0127]
[1779870176009,45.81,75855.31,0.0,-0.99992,0.0,0.01275]
[1779870181044,45.81,75857.49,0.0,-0.99992,0.0,0.01281]
[1779870184077,45.81,75864.12,0.0,-0.99992,0.0,0.01299]
[1779870187108,45.81,75869.64,0.0,-0.99992,0.0,0.01314]
[1779870189122,45.81,75874.75,0.0,-0.99992,0.0,0.01328]
[1779870194157,45.81,75876.55,0.0,-0.99992,0.0,0.01333]
[1779870199192,45.81,75877.89,0.0,-0.99992,0.0,0.01337]
[1779870204227,45.81,75875.76,0.0,-0.99992,0.0,0.01331]
[1779870208254,45.81,75864.48,0.0,-0.99992,0.0,0.01299]
[1779870209262,45.81,75863.96,0.0,-0.99992,0.0,0.01298]
[1779870214297,45.81,75868.8,0.0,-0.99992,0.0,0.01304]
[1779870219332,45.81,75868.55,0.0,-0.99992,0.0,0.01304]
[1779870226386,45.81,75869.2,0.0,-0.99992,0.0,0.01305]
[1779870231420,45.81,75869.15,0.0,-0.99992,0.0,0.01305]
[1779870236456,45.81,75868.42,0.0,-0.99992,0.0,0.01303]
[1779870241490,45.81,75868.8,0.0,-0.99992,0.0,0.01304]
[1779870245518,45.81,75863.65,0.0,-0.99992,0.0,0.0129]
[1779870250555,45.81,75868.06,0.0,-0.99992,0.0,0.01302]
[1779870255591,45.81,75867.36,0.0,-0.99992,0.0,0.013]
[1779870259619,45.81,75862.21,0.0,-0.99992,0.0,0.01286]
[1779870260627,45.81,75861.18,0.0,-0.99992,0.0,0.01284]
[1779870263647,45.81,75851.07,0.0,-0.99992,0.0,0.01257]
[1779870264654,45.81,75847.49,0.0,-0.99992,0.0,0.01247]
[1779870269690,45.81,75849.21,0.0,-0.99992,0.0,0.01252]
[1779870273719,45.81,75851.62,0.0,-0.99992,0.0,0.01251]
[1779870280768,45.81,75848.69,0.0,-0.99992,0.0,0.01243]
[1779870286810,45.81,75846.95,0.0,-0.99992,0.0,0.01239]
[1779870291845,45.81,75849.89,0.0,-0.99992,0.0,0.01247]
[1779870296881,45.81,75848.0,0.0,-0.99992,0.0,0.01242]
[1779870301916,45.81,75846.08,0.0,-0.99992,0.0,0.01237]
[1779870306952,45.81,75846.54,0.0,-0.99992,0.0,0.01238]
[1779870311986,45.81,75850.74,0.0,-0.99992,0.0,0.01249]
[1779870317020,45.81,75851.47,0.0,-0.99992,0.0,0.01251]
[1779870324070,45.81,75851.23,0.0,-0.99992,0.0,0.0125]
[1779870330112,45.81,75850.29,0.0,-0.99992,0.0,0.01248]
[1779870336155,45.81,75849.36,0.0,-0.99992,0.0,0.01238]
[1779870341189,45.81,75847.53,0.0,-0.99992,0.0,0.01234]
[1779870346224,45.81,75850.52,0.0,-0.99992,0.0,0.01242]
[1779870351258,45.81,75852.32,0.0,-0.99992,0.0,0.01246]
[1779870356294,45.81,75852.66,0.0,-0.99992,0.0,0.01247]
[1779870361328,45.81,75856.9,0.0,-0.99992,0.0,0.01258]
[1779870365356,45.81,75867.04,0.0,-0.99992,0.0,0.01285]
[1779870366372,45.81,75870.3,0.0,-0.99992,0.0,0.01294]
[1779870368386,45.81,75878.34,0.0,-0.99992,0.0,0.01316]
[1779870370401,45.81,75886.03,0.0,-0.99991,0.0,0.01338]
[1779870371417,45.81,75893.49,0.0,-0.99991,0.0,0.01359]
[1779870372438,45.81,75898.22,0.0,-0.99991,0.0,0.01372]
[1779870374439,45.81,75912.48,0.0,-0.99991,0.0,0.01414]
[1779870375459,45.81,75913.11,0.0,-0.99991,0.0,0.01416]
[1779870380481,45.81,75921.02,0.0,-0.99991,0.0,0.01439]
[1779870381490,45.81,75919.9,0.0,-0.99991,0.0,0.01436]
[1779870383502,45.81,75925.38,0.0,-0.99991,0.0,0.01453]
[1779870385519,45.81,75915.97,0.0,-0.99991,0.0,0.01424]
[1779870386530,45.81,75909.6,0.0,-0.99991,0.0,0.01406]
[1779870387532,45.81,75907.53,0.0,-0.99991,0.0,0.01399]
[1779870392569,45.81,75909.09,0.0,-0.99991,0.0,0.01397]
[1779870396596,45.81,75915.39,0.0,-0.99991,0.0,0.01415]
[1779870399618,45.81,75921.01,0.0,-0.99991,0.0,0.01432]
[1779870400625,45.81,75928.95,0.0,-0.99991,0.0,0.01456]
[1779870401632,45.81,75935.55,0.0,-0.99991,0.0,0.01476]
[1779870402640,45.81,75935.97,0.0,-0.99991,0.0,0.01477]
[1779870407674,45.81,75935.99,0.0,-0.99991,0.0,0.01477]
[1779870412710,45.81,75930.9,0.0,-0.99991,0.0,0.01462]
[1779870413720,45.81,75929.0,0.0,-0.99991,0.0,0.01456]
[1779870414725,45.81,75922.97,0.0,-0.99991,0.0,0.01438]
[1779870415740,45.81,75921.22,0.0,-0.99991,0.0,0.01432]
[1779870419761,45.81,75928.0,0.0,-0.99991,0.0,0.01453]
[1779870420767,45.81,75930.38,0.0,-0.99991,0.0,0.0146]
[1779870425800,45.81,75929.7,0.0,-0.99991,0.0,0.01458]
[1779870430836,45.81,75931.9,0.0,-0.99991,0.0,0.01465]
[1779870435871,45.81,75935.07,0.0,-0.99991,0.0,0.01474]
[1779870438893,45.81,75933.32,0.0,-0.99991,0.0,0.01469]
[1779870439898,45.81,75931.65,0.0,-0.99991,0.0,0.01464]
[1779870444934,45.81,75935.72,0.0,-0.99991,0.0,0.01476]
[1779870447955,45.81,75942.41,0.0,-0.9999,0.0,0.01497]
[1779870452875,45.81,75950.68,0.0,-0.9999,0.0,0.01515]
[1779870457020,45.81,75955.04,0.0,-0.9999,0.0,0.01529]
[1779870462949,45.81,75956.74,0.0,-0.9999,0.0,0.01534]
[1779870468103,45.81,75957.02,0.0,-0.9999,0.0,0.01535]
[1779870473132,45.81,75957.88,0.0,-0.9999,0.0,0.01538]
[1779870477162,45.81,75950.37,0.0,-0.9999,0.0,0.01514]
[1779870482196,45.81,75956.02,0.0,-0.9999,0.0,0.01532]
[1779870487232,45.81,75956.75,0.0,-0.9999,0.0,0.01534]
[1779870492266,45.81,75962.52,0.0,-0.9999,0.0,0.01553]
[1779870497308,45.81,75963.24,0.0,-0.9999,0.0,0.01555]
[1779870502343,45.81,75963.32,0.0,-0.9999,0.0,0.01555]
[1779870507379,45.81,75961.98,0.0,-0.9999,0.0,0.01551]
[1779870512415,45.81,75958.98,0.0,-0.9999,0.0,0.01533]
[1779870517448,45.81,75958.17,0.0,-0.9999,0.0,0.01531]
[1779870522482,45.81,75956.39,0.0,-0.9999,0.0,0.01525]
[1779870527518,45.81,75960.66,0.0,-0.9999,0.0,0.01539]
[1779870532558,45.81,75960.61,0.0,-0.9999,0.0,0.01538]
[1779870537592,45.81,75960.07,0.0,-0.9999,0.0,0.01537]
[1779870542628,45.81,75962.71,0.0,-0.9999,0.0,0.01545]
[1779870545648,45.81,75965.98,0.0,-0.9999,0.0,0.01556]
[1779870550683,45.81,75966.14,0.0,-0.9999,0.0,0.01556]
[1779870555717,45.81,75965.85,0.0,-0.9999,0.0,0.01555]
[1779870560756,45.81,75965.12,0.0,-0.9999,0.0,0.01553]
[1779870565793,45.81,75965.45,0.0,-0.9999,0.0,0.01554]
[1779870570827,45.81,75961.15,0.0,-0.9999,0.0,0.0154]
[1779870575864,45.81,75960.77,0.0,-0.9999,0.0,0.01531]
[1779870580899,45.81,75961.55,0.0,-0.9999,0.0,0.01533]
[1779870585935,45.81,75954.08,0.0,-0.9999,0.0,0.0151]
[1779870586943,45.81,75955.86,0.0,-0.9999,0.0,0.01515]
[1779870592985,45.81,75954.94,0.0,-0.9999,0.0,0.01512]
[1779870598019,45.81,75952.15,0.0,-0.9999,0.0,0.01504]
[1779870603057,45.81,75954.34,0.0,-0.9999,0.0,0.0151]
[1779870608093,45.81,75956.38,0.0,-0.9999,0.0,0.01517]
[1779870613130,45.81,75953.19,0.0,-0.9999,0.0,0.01507]
[1779870618163,45.81,75953.85,0.0,-0.9999,0.0,0.01509]
[1779870624091,45.81,75953.02,0.0,-0.9999,0.0,0.01506]
[1779870630246,45.81,75952.41,0.0,-0.9999,0.0,0.01504]
[1779870635282,45.81,75952.12,0.0,-0.9999,0.0,0.01496]
[1779870640317,45.81,75954.87,0.0,-0.9999,0.0,0.01504]
[1779870645352,45.81,75954.57,0.0,-0.9999,0.0,0.01503]
[1779870650388,45.81,75954.37,0.0,-0.9999,0.0,0.01503]
[1779870655423,45.81,75954.17,0.0,-0.9999,0.0,0.01502]
[1779870660458,45.81,75955.09,0.0,-0.9999,0.0,0.01505]
[1779870665495,45.81,75941.7,0.0,-0.99991,0.0,0.01463]
[1779870670530,45.81,75936.88,0.0,-0.99991,0.0,0.01449]
[1779870675564,45.81,75934.18,0.0,-0.99991,0.0,0.01441]
[1779870679592,45.81,75928.93,0.0,-0.99991,0.0,0.01425]
[1779870682615,45.81,75921.71,0.0,-0.99991,0.0,0.01404]
[1779870683626,45.81,75914.71,0.0,-0.99991,0.0,0.01383]
[1779870685635,45.81,75908.15,0.0,-0.99991,0.0,0.01364]
[1779870690670,45.81,75906.43,0.0,-0.99991,0.0,0.01359]
[1779870695705,45.81,75904.9,0.0,-0.99991,0.0,0.01348]
[1779870700740,45.81,75907.95,0.0,-0.99991,0.0,0.01356]
[1779870701746,45.81,75913.99,0.0,-0.99991,0.0,0.01374]
[1779870702757,45.81,75919.28,0.0,-0.99991,0.0,0.01389]
[1779870703761,45.81,75919.09,0.0,-0.99991,0.0,0.01388]
[1779870708796,45.81,75916.61,0.0,-0.99991,0.0,0.01381]
[1779870713831,45.81,75913.3,0.0,-0.99991,0.0,0.01372]
[1779870715846,45.81,75907.6,0.0,-0.99991,0.0,0.01355]
[1779870717859,45.81,75905.59,0.0,-0.99991,0.0,0.0135]
[1779870723904,45.81,75903.34,0.0,-0.99991,0.0,0.01343]
[1779870725917,45.81,75909.2,0.0,-0.99991,0.0,0.0136]
[1779870728939,45.81,75912.97,0.0,-0.99991,0.0,0.01371]
[1779870733973,45.81,75913.52,0.0,-0.99991,0.0,0.01372]
[1779870736994,45.81,75925.01,0.0,-0.99991,0.0,0.01406]
[1779870738002,45.81,75925.35,0.0,-0.99991,0.0,0.01407]
[1779870743037,45.81,75923.2,0.0,-0.99991,0.0,0.014]
[1779870747064,45.81,75916.44,0.0,-0.99991,0.0,0.01381]
[1779870748072,45.81,75914.73,0.0,-0.99991,0.0,0.01376]
[1779870753107,45.81,75910.63,0.0,-0.99991,0.0,0.01357]
[1779870758141,45.81,75910.72,0.0,-0.99991,0.0,0.01357]
[1779870763176,45.81,75909.25,0.0,-0.99991,0.0,0.01353]
[1779870768211,45.81,75908.7,0.0,-0.99991,0.0,0.01351]
[1779870773248,45.81,75905.85,0.0,-0.99991,0.0,0.01343]
[1779870778282,45.81,75903.33,0.0,-0.99991,0.0,0.01336]
[1779870783318,45.81,75902.92,0.0,-0.99991,0.0,0.01335]
[1779870788354,45.81,75899.07,0.0,-0.99992,0.0,0.01324]
[1779870790369,45.81,75892.23,0.0,-0.99992,0.0,0.01305]
[1779870791377,45.81,75888.15,0.0,-0.99992,0.0,0.01294]
[1779870793391,45.81,75882.36,0.0,-0.99992,0.0,0.01278]
[1779870798425,45.81,75882.95,0.0,-0.99992,0.0,0.0128]
[1779870803462,45.81,75873.95,0.0,-0.99992,0.0,0.01256]
[1779870804468,45.81,75872.91,0.0,-0.99992,0.0,0.01253]
[1779870809504,45.81,75874.06,0.0,-0.99992,0.0,0.01256]
[1779870813532,45.81,75877.99,0.0,-0.99992,0.0,0.0126]
[1779870818567,45.81,75880.97,0.0,-0.99992,0.0,0.01268]
[1779870823602,45.81,75882.22,0.0,-0.99992,0.0,0.01271]
[1779870827630,45.81,75887.67,0.0,-0.99992,0.0,0.01286]
[1779870832669,45.81,75889.53,0.0,-0.99992,0.0,0.01291]
[1779870837700,45.81,75892.5,0.0,-0.99992,0.0,0.01299]
[1779870842735,45.81,75888.39,0.0,-0.99992,0.0,0.01288]
[1779870847770,45.81,75892.97,0.0,-0.99992,0.0,0.013]
[1779870850791,45.81,75899.5,0.0,-0.99992,0.0,0.01318]
[1779870855826,45.81,75896.53,0.0,-0.99992,0.0,0.0131]
[1779870862876,45.81,75896.83,0.0,-0.99992,0.0,0.01311]
[1779870867910,45.81,75898.68,0.0,-0.99992,0.0,0.01316]
[1779870872947,45.81,75899.36,0.0,-0.99992,0.0,0.01311]
[1779870877981,45.81,75902.05,0.0,-0.99992,0.0,0.01318]
[1779870883016,45.81,75901.95,0.0,-0.99992,0.0,0.01318]
[1779870888053,45.81,75902.43,0.0,-0.99992,0.0,0.01319]
[1779870893089,45.81,75904.14,0.0,-0.99992,0.0,0.01324]
[1779870899131,45.81,75904.81,0.0,-0.99992,0.0,0.01326]
[1779870904166,45.81,75905.61,0.0,-0.99992,0.0,0.01328]
[1779870907189,45.81,75900.32,0.0,-0.99992,0.0,0.01313]
[1779870909200,45.81,75898.72,0.0,-0.99992,0.0,0.01309]
[1779870914236,45.81,75900.18,0.0,-0.99992,0.0,0.01313]
[1779870919271,45.81,75903.03,0.0,-0.99992,0.0,0.01321]
[1779870924312,45.81,75901.31,0.0,-0.99992,0.0,0.01316]
[1779870929349,45.81,75899.49,0.0,-0.99992,0.0,0.01311]
[1779870934381,45.81,75902.42,0.0,-0.99992,0.0,0.01312]
[1779870939416,45.81,75899.1,0.0,-0.99992,0.0,0.01303]
[1779870944452,45.81,75898.07,0.0,-0.99992,0.0,0.013]
[1779870949487,45.81,75896.86,0.0,-0.99992,0.0,0.01297]
[1779870954522,45.81,75892.57,0.0,-0.99992,0.0,0.01285]
[1779870959557,45.81,75891.81,0.0,-0.99992,0.0,0.01283]
[1779870964598,45.81,75893.72,0.0,-0.99992,0.0,0.01288]
[1779870969634,45.81,75893.46,0.0,-0.99992,0.0,0.01287]
[1779870974668,45.81,75894.89,0.0,-0.99992,0.0,0.01291]
[1779870979708,45.81,75894.29,0.0,-0.99992,0.0,0.0129]
[1779870984743,45.81,75899.38,0.0,-0.99992,0.0,0.01303]
[1779870989778,45.81,75898.32,0.0,-0.99992,0.0,0.01301]
[1779870994813,45.81,75898.3,0.0,-0.99992,0.0,0.01293]
[1779870999849,45.81,75897.85,0.0,-0.99992,0.0,0.01292]
[1779871006771,45.81,75897.72,0.0,-0.99992,0.0,0.01292]
[1779871011932,45.81,75897.43,0.0,-0.99992,0.0,0.01291]
[1779871016968,45.81,75896.95,0.0,-0.99992,0.0,0.0129]
[1779871022003,45.81,75896.88,0.0,-0.99992,0.0,0.0129]
[1779871025026,45.81,75901.94,0.0,-0.99992,0.0,0.01303]
[1779871030061,45.81,75904.26,0.0,-0.99992,0.0,0.0131]
[1779871035096,45.81,75903.9,0.0,-0.99992,0.0,0.01309]
[1779871040130,45.81,75903.55,0.0,-0.99992,0.0,0.01308]
[1779871046172,45.81,75902.92,0.0,-0.99992,0.0,0.01306]
[1779871051208,45.81,75903.5,0.0,-0.99992,0.0,0.01301]
[1779871056242,45.81,75903.36,0.0,-0.99992,0.0,0.013]
[1779871061278,45.81,75907.27,0.0,-0.99992,0.0,0.01311]
[1779871063292,45.81,75895.06,0.0,-0.99992,0.0,0.01278]
[1779871064298,45.81,75891.59,0.0,-0.99992,0.0,0.01268]
[1779871069333,45.81,75892.33,0.0,-0.99992,0.0,0.0127]
[1779871074368,45.81,75891.69,0.0,-0.99992,0.0,0.01269]
[1779871082426,45.81,75890.56,0.0,-0.99992,0.0,0.01266]
[1779871087461,45.81,75892.3,0.0,-0.99992,0.0,0.0127]
[1779871092496,45.81,75893.12,0.0,-0.99992,0.0,0.01272]
[1779871097531,45.81,75894.27,0.0,-0.99992,0.0,0.01276]
[1779871099545,45.81,75889.06,0.0,-0.99992,0.0,0.01262]
[1779871101559,45.81,75883.87,0.0,-0.99992,0.0,0.01248]
[1779871103573,45.81,75882.02,0.0,-0.99992,0.0,0.01243]
[1779871107602,45.81,75873.87,0.0,-0.99992,0.0,0.01222]
[1779871109616,45.81,75870.71,0.0,-0.99992,0.0,0.01213]
[1779871114652,45.81,75869.16,0.0,-0.99992,0.0,0.01203]
[1779871119687,45.81,75869.83,0.0,-0.99992,0.0,0.01205]
[1779871124723,45.81,75870.37,0.0,-0.99992,0.0,0.01206]
[1779871129759,45.81,75872.38,0.0,-0.99992,0.0,0.01211]
[1779871134794,45.81,75871.41,0.0,-0.99992,0.0,0.01209]
[1779871139828,45.81,75871.53,0.0,-0.99992,0.0,0.01209]
[1779871142849,45.81,75877.32,0.0,-0.99992,0.0,0.01224]
[1779871143856,45.81,75880.62,0.0,-0.99992,0.0,0.01232]
[1779871149898,45.81,75879.88,0.0,-0.99992,0.0,0.0123]
[1779871154934,45.81,75879.19,0.0,-0.99992,0.0,0.01229]
[1779871159969,45.81,75878.76,0.0,-0.99992,0.0,0.01228]
[1779871165013,45.81,75881.86,0.0,-0.99992,0.0,0.01236]
[1779871168027,45.81,75881.62,0.0,-0.99992,0.0,0.01235]
[1779871173063,45.81,75883.24,0.0,-0.99992,0.0,0.01232]
[1779871178097,45.81,75885.44,0.0,-0.99992,0.0,0.01238]
[1779871183140,45.81,75883.74,0.0,-0.99992,0.0,0.01234]
[1779871193201,45.81,75884.61,0.0,-0.99992,0.0,0.01236]
[1779871198237,45.81,75884.34,0.0,-0.99992,0.0,0.01235]
[1779871205285,45.81,75884.4,0.0,-0.99992,0.0,0.01236]
[1779871211329,45.81,75883.65,0.0,-0.99992,0.0,0.01234]
[1779871212335,45.81,75874.35,0.0,-0.99992,0.0,0.01209]
[1779871213342,45.81,75872.97,0.0,-0.99992,0.0,0.01206]
[1779871218377,45.81,75870.61,0.0,-0.99992,0.0,0.012]
[1779871223413,45.81,75870.99,0.0,-0.99992,0.0,0.01201]
[1779871228447,45.81,75870.19,0.0,-0.99992,0.0,0.01199]
[1779871233482,45.81,75869.33,0.0,-0.99992,0.0,0.0119]
[1779871238518,45.81,75864.99,0.0,-0.99993,0.0,0.01179]
[1779871244558,45.81,75865.4,0.0,-0.99993,0.0,0.0118]
[1779871249594,45.81,75865.38,0.0,-0.99993,0.0,0.0118]
[1779871256643,45.81,75865.24,0.0,-0.99993,0.0,0.0118]
[1779871261678,45.81,75860.54,0.0,-0.99993,0.0,0.01168]
[1779871266713,45.81,75861.78,0.0,-0.99993,0.0,0.01171]
[1779871271747,45.81,75864.02,0.0,-0.99993,0.0,0.01177]
[1779871276782,45.81,75860.61,0.0,-0.99993,0.0,0.01168]
[1779871282824,45.81,75861.12,0.0,-0.99993,0.0,0.01169]
[1779871288762,45.81,75861.1,0.0,-0.99993,0.0,0.01169]
[1779871296924,45.81,75862.79,0.0,-0.99993,0.0,0.01167]
[1779871305986,45.81,75862.39,0.0,-0.99993,0.0,0.01166]
[1779871311022,45.81,75861.49,0.0,-0.99993,0.0,0.01164]
[1779871316059,45.81,75861.46,0.0,-0.99993,0.0,0.01164]
[1779871319082,45.81,75865.37,0.0,-0.99993,0.0,0.01174]
[1779871324117,45.81,75863.86,0.0,-0.99993,0.0,0.0117]
[1779871329155,45.81,75869.47,0.0,-0.99992,0.0,0.01184]
[1779871330160,45.81,75871.64,0.0,-0.99992,0.0,0.01189]
[1779871335194,45.81,75870.76,0.0,-0.99992,0.0,0.01187]
[1779871340229,45.81,75869.44,0.0,-0.99992,0.0,0.01184]
[1779871345267,45.81,75868.94,0.0,-0.99992,0.0,0.01183]
[1779871351307,45.81,75868.56,0.0,-0.99993,0.0,0.01175]
[1779871356342,45.81,75872.34,0.0,-0.99992,0.0,0.01185]
[1779871358356,45.81,75874.49,0.0,-0.99992,0.0,0.0119]
[1779871363392,45.81,75873.45,0.0,-0.99992,0.0,0.01187]
[1779871368426,45.81,75873.69,0.0,-0.99992,0.0,0.01188]
[1779871373461,45.81,75872.62,0.0,-0.99992,0.0,0.01185]
[1779871378496,45.81,75873.23,0.0,-0.99992,0.0,0.01187]
[1779871383535,45.81,75868.91,0.0,-0.99993,0.0,0.01176]
[1779871389495,45.81,75868.89,0.0,-0.99993,0.0,0.01176]
[1779871394610,45.81,75869.11,0.0,-0.99993,0.0,0.01176]
[1779871401660,45.81,75868.98,0.0,-0.99993,0.0,0.01176]
[1779871406694,45.81,75860.97,0.0,-0.99993,0.0,0.01156]
[1779871407701,45.81,75858.71,0.0,-0.99993,0.0,0.01151]
[1779871408709,45.81,75853.55,0.0,-0.99993,0.0,0.01138]
[1779871409715,45.81,75850.01,0.0,-0.99993,0.0,0.01129]
[1779871411730,45.81,75839.87,0.0,-0.99993,0.0,0.01099]
[1779871412736,45.81,75839.37,0.0,-0.99993,0.0,0.01098]
[1779871417773,45.81,75840.17,0.0,-0.99993,0.0,0.011]
[1779871422808,45.81,75839.96,0.0,-0.99993,0.0,0.01099]
[1779871427842,45.81,75839.06,0.0,-0.99993,0.0,0.01097]
[1779871432876,45.81,75839.26,0.0,-0.99993,0.0,0.01098]
[1779871437912,45.81,75839.13,0.0,-0.99993,0.0,0.01097]
[1779871442947,45.81,75844.55,0.0,-0.99993,0.0,0.0111]
[1779871447982,45.81,75841.52,0.0,-0.99993,0.0,0.01103]
[1779871453019,45.81,75842.18,0.0,-0.99993,0.0,0.01105]
[1779871458056,45.81,75843.15,0.0,-0.99993,0.0,0.01107]
[1779871463097,45.81,75842.66,0.0,-0.99993,0.0,0.01106]
[1779871468130,45.81,75842.09,0.0,-0.99993,0.0,0.01104]
[1779871473166,45.81,75845.27,0.0,-0.99993,0.0,0.01106]
[1779871478201,45.81,75844.93,0.0,-0.99993,0.0,0.01105]
[1779871483237,45.81,75844.74,0.0,-0.99993,0.0,0.01104]
[1779871490198,45.81,75844.45,0.0,-0.99993,0.0,0.01104]
[1779871495321,45.81,75848.24,0.0,-0.99993,0.0,0.01113]
[1779871497334,45.81,75851.54,0.0,-0.99993,0.0,0.01121]
[1779871502370,45.81,75852.32,0.0,-0.99993,0.0,0.01122]
[1779871507406,45.81,75853.98,0.0,-0.99993,0.0,0.01126]
[1779871509420,45.81,75862.61,0.0,-0.99993,0.0,0.01147]
[1779871514454,45.81,75865.77,0.0,-0.99993,0.0,0.01155]
[1779871518483,45.81,75859.04,0.0,-0.99993,0.0,0.01139]
[1779871525531,45.81,75857.15,0.0,-0.99993,0.0,0.01134]
[1779871532583,45.81,75858.98,0.0,-0.99993,0.0,0.01132]
[1779871540548,45.81,75860.26,0.0,-0.99993,0.0,0.01135]
[1779871545680,45.81,75859.75,0.0,-0.99993,0.0,0.01134]
[1779871554742,45.81,75860.8,0.0,-0.99993,0.0,0.01137]
[1779871560690,45.81,75865.33,0.0,-0.99993,0.0,0.01148]
[1779871565820,45.81,75865.68,0.0,-0.99993,0.0,0.01149]
[1779871569847,45.81,75878.96,0.0,-0.99992,0.0,0.01182]
[1779871570855,45.81,75881.78,0.0,-0.99992,0.0,0.01189]
[1779871576897,45.81,75882.26,0.0,-0.99992,0.0,0.0119]
[1779871578911,45.81,75876.4,0.0,-0.99993,0.0,0.01175]
[1779871579918,45.81,75876.51,0.0,-0.99993,0.0,0.01175]
[1779871580924,45.81,75881.8,0.0,-0.99992,0.0,0.01189]
[1779871581932,45.81,75881.54,0.0,-0.99992,0.0,0.01188]
[1779871586966,45.81,75880.44,0.0,-0.99992,0.0,0.01185]
[1779871592002,45.81,75880.98,0.0,-0.99992,0.0,0.0118]
[1779871598045,45.81,75881.27,0.0,-0.99992,0.0,0.01181]
[1779871603080,45.81,75878.2,0.0,-0.99993,0.0,0.01173]
[1779871605094,45.81,75873.9,0.0,-0.99993,0.0,0.01162]
[1779871608116,45.81,75866.38,0.0,-0.99993,0.0,0.01144]
[1779871610130,45.81,75863.09,0.0,-0.99993,0.0,0.01136]
[1779871612143,45.81,75856.78,0.0,-0.99993,0.0,0.01121]
[1779871617179,45.81,75857.28,0.0,-0.99993,0.0,0.01122]
[1779871622213,45.81,75856.22,0.0,-0.99993,0.0,0.01119]
[1779871627249,45.81,75854.77,0.0,-0.99993,0.0,0.01116]
[1779871632284,45.81,75855.28,0.0,-0.99993,0.0,0.01117]
[1779871640340,45.81,75857.13,0.0,-0.99993,0.0,0.01121]
[1779871645375,45.81,75856.89,0.0,-0.99993,0.0,0.01121]
[1779871650409,45.81,75855.62,0.0,-0.99993,0.0,0.01118]
[1779871656451,45.81,75852.03,0.0,-0.99993,0.0,0.01103]
[1779871662493,45.81,75850.14,0.0,-0.99993,0.0,0.01099]
[1779871667529,45.81,75849.86,0.0,-0.99993,0.0,0.01098]
[1779871672565,45.81,75846.59,0.0,-0.99993,0.0,0.0109]
[1779871677599,45.81,75844.76,0.0,-0.99993,0.0,0.01086]
[1779871682634,45.81,75842.94,0.0,-0.99993,0.0,0.01082]
[1779871687669,45.81,75841.12,0.0,-0.99993,0.0,0.01078]
[1779871692704,45.81,75840.06,0.0,-0.99993,0.0,0.01075]
[1779871697739,45.81,75839.93,0.0,-0.99993,0.0,0.01075]
[1779871699754,45.81,75845.13,0.0,-0.99993,0.0,0.01087]
[1779871704789,45.81,75846.15,0.0,-0.99993,0.0,0.01089]
[1779871709827,45.81,75848.39,0.0,-0.99993,0.0,0.01095]
[1779871711842,45.81,75853.08,0.0,-0.99993,0.0,0.01099]
[1779871716875,45.81,75853.64,0.0,-0.99993,0.0,0.01101]
[1779871721911,45.81,75851.98,0.0,-0.99993,0.0,0.01097]
[1779871728962,45.81,75850.53,0.0,-0.99993,0.0,0.01093]
[1779871734000,45.81,75850.42,0.0,-0.99993,0.0,0.01093]
[1779871739035,45.81,75849.28,0.0,-0.99993,0.0,0.0109]
[1779871744070,45.81,75848.74,0.0,-0.99993,0.0,0.01089]
[1779871749105,45.81,75849.13,0.0,-0.99993,0.0,0.0109]
[1779871754140,45.81,75848.76,0.0,-0.99993,0.0,0.01089]
[1779871759176,45.81,75847.89,0.0,-0.99993,0.0,0.01087]
[1779871765218,45.81,75848.08,0.0,-0.99993,0.0,0.01088]
[1779871770253,45.81,75846.52,0.0,-0.99993,0.0,0.01084]
[1779871775288,45.81,75847.07,0.0,-0.99993,0.0,0.01079]
[1779871780322,45.81,75846.25,0.0,-0.99993,0.0,0.01077]
[1779871785358,45.81,75846.47,0.0,-0.99993,0.0,0.01078]
[1779871790394,45.81,75846.51,0.0,-0.99993,0.0,0.01078]
[1779871795429,45.81,75846.83,0.0,-0.99993,0.0,0.01079]
[1779871798449,45.81,75852.03,0.0,-0.99993,0.0,0.01091]
[1779871803484,45.81,75853.71,0.0,-0.99993,0.0,0.01095]
[1779871808520,45.81,75859.91,0.0,-0.99993,0.0,0.01109]
[1779871813555,45.81,75864.37,0.0,-0.99993,0.0,0.0112]
[1779871818589,45.81,75865.57,0.0,-0.99993,0.0,0.01123]
[1779871823624,45.81,75866.71,0.0,-0.99993,0.0,0.01126]
[1779871828660,45.81,75868.12,0.0,-0.99993,0.0,0.01129]
[1779871833694,45.81,75868.12,0.0,-0.99993,0.0,0.01123]
[1779871838729,45.81,75867.63,0.0,-0.99993,0.0,0.01122]
[1779871843764,45.81,75866.54,0.0,-0.99993,0.0,0.01119]
[1779871848799,45.81,75862.61,0.0,-0.99993,0.0,0.0111]
[1779871853834,45.81,75862.44,0.0,-0.99993,0.0,0.01109]
[1779871859877,45.81,75861.87,0.0,-0.99993,0.0,0.01108]
[1779871864911,45.81,75863.8,0.0,-0.99993,0.0,0.01112]
[1779871867945,45.81,75854.36,0.0,-0.99993,0.0,0.0109]
[1779871872968,45.81,75855.27,0.0,-0.99993,0.0,0.01092]
[1779871878004,45.81,75853.57,0.0,-0.99993,0.0,0.01088]
[1779871883038,45.81,75850.23,0.0,-0.99993,0.0,0.01081]
[1779871888073,45.81,75846.94,0.0,-0.99993,0.0,0.01073]
[1779871893109,45.81,75836.97,0.0,-0.99993,0.0,0.01044]
[1779871894117,45.81,75833.84,0.0,-0.99993,0.0,0.01037]
[1779871899151,45.81,75834.06,0.0,-0.99993,0.0,0.01038]
[1779871904188,45.81,75833.39,0.0,-0.99993,0.0,0.01036]
[1779871909223,45.81,75831.07,0.0,-0.99993,0.0,0.01031]
[1779871913251,45.81,75821.38,0.0,-0.99994,0.0,0.0101]
[1779871914259,45.81,75819.62,0.0,-0.99994,0.0,0.01006]
[1779871919293,45.81,75819.99,0.0,-0.99994,0.0,0.01007]
[1779871922319,45.81,75814.48,0.0,-0.99994,0.0,0.00995]
[1779871924333,45.81,75809.3,0.0,-0.99994,0.0,0.00984]
[1779871929364,45.81,75813.71,0.0,-0.99994,0.0,0.00993]
[1779871934399,45.81,75812.77,0.0,-0.99994,0.0,0.00991]
[1779871939434,45.81,75811.54,0.0,-0.99994,0.0,0.00988]
[1779871944469,45.81,75811.6,0.0,-0.99994,0.0,0.00989]
[1779871947490,45.81,75805.51,0.0,-0.99994,0.0,0.00976]
[1779871949505,45.81,75801.4,0.0,-0.99994,0.0,0.00967]
[1779871951519,45.81,75795.71,0.0,-0.99994,0.0,0.0095]
[1779871956553,45.81,75794.82,0.0,-0.99994,0.0,0.00948]
[1779871961588,45.81,75793.17,0.0,-0.99994,0.0,0.00944]
[1779871966623,45.81,75790.12,0.0,-0.99994,0.0,0.00938]
[1779871971661,45.81,75790.29,0.0,-0.99994,0.0,0.00939]
[1779871976696,45.81,75787.47,0.0,-0.99994,0.0,0.00933]
[1779871981731,45.81,75785.21,0.0,-0.99994,0.0,0.00928]
[1779871986768,45.81,75780.94,0.0,-0.99994,0.0,0.0092]
[1779871991804,45.81,75772.24,0.0,-0.99994,0.0,0.00902]
[1779871992809,45.81,75766.58,0.0,-0.99994,0.0,0.00891]
[1779871993817,45.81,75765.16,0.0,-0.99994,0.0,0.00889]
[1779871996838,45.81,75761.13,0.0,-0.99994,0.0,0.00881]
[1779871998852,45.81,75755.88,0.0,-0.99995,0.0,0.00871]
[1779872001872,45.81,75754.82,0.0,-0.99995,0.0,0.00869]
[1779872006908,45.81,75748.31,0.0,-0.99995,0.0,0.00856]
[1779872008921,45.81,75744.32,0.0,-0.99995,0.0,0.00849]
[1779872010935,45.81,75751.76,0.0,-0.99995,0.0,0.00863]
[1779872012949,45.81,75758.05,0.0,-0.99995,0.0,0.0087]
[1779872013956,45.81,75760.48,0.0,-0.99995,0.0,0.00874]
[1779872018991,45.81,75764.83,0.0,-0.99994,0.0,0.00883]
[1779872024027,45.81,75767.47,0.0,-0.99994,0.0,0.00888]
[1779872030068,45.81,75769.8,0.0,-0.99994,0.0,0.00892]
[1779872035108,45.81,75768.06,0.0,-0.99994,0.0,0.00889]
[1779872040156,45.81,75768.19,0.0,-0.99994,0.0,0.00889]
[1779872042160,45.81,75763.03,0.0,-0.99994,0.0,0.00879]
[1779872043167,45.81,75762.16,0.0,-0.99994,0.0,0.00878]
[1779872048201,45.81,75763.12,0.0,-0.99994,0.0,0.0088]
[1779872052230,45.81,75769.42,0.0,-0.99994,0.0,0.00892]
[1779872054244,45.81,75772.37,0.0,-0.99994,0.0,0.00897]
[1779872058277,45.81,75778.25,0.0,-0.99994,0.0,0.00909]
[1779872063313,45.81,75779.59,0.0,-0.99994,0.0,0.00912]
[1779872068350,45.81,75778.41,0.0,-0.99994,0.0,0.00909]
[1779872073381,45.81,75778.5,0.0,-0.99994,0.0,0.00904]
[1779872078416,45.81,75779.12,0.0,-0.99994,0.0,0.00906]
[1779872083451,45.81,75784.35,0.0,-0.99994,0.0,0.00916]
[1779872087480,45.81,75779.77,0.0,-0.99994,0.0,0.00907]
[1779872088487,45.81,75777.73,0.0,-0.99994,0.0,0.00903]
[1779872093523,45.81,75779.14,0.0,-0.99994,0.0,0.00906]
[1779872098558,45.81,75779.42,0.0,-0.99994,0.0,0.00906]
[1779872103597,45.81,75780.62,0.0,-0.99994,0.0,0.00908]
[1779872108627,45.81,75782.14,0.0,-0.99994,0.0,0.00912]
[1779872114602,45.81,75781.84,0.0,-0.99994,0.0,0.00911]
[1779872119707,45.81,75783.83,0.0,-0.99994,0.0,0.00915]
[1779872124742,45.81,75785.35,0.0,-0.99994,0.0,0.00918]
[1779872129776,45.81,75785.72,0.0,-0.99994,0.0,0.00919]
[1779872134813,45.81,75785.49,0.0,-0.99994,0.0,0.00913]
[1779872140853,45.81,75784.92,0.0,-0.99994,0.0,0.00912]
[1779872145889,45.81,75785.74,0.0,-0.99994,0.0,0.00913]
[1779872149918,45.81,75778.58,0.0,-0.99994,0.0,0.00899]
[1779872155960,45.81,75779.11,0.0,-0.99994,0.0,0.009]
[1779872160993,45.81,75777.11,0.0,-0.99994,0.0,0.00896]
[1779872164021,45.81,75771.24,0.0,-0.99994,0.0,0.00885]
[1779872166038,45.81,75769.54,0.0,-0.99994,0.0,0.00882]
[1779872171073,45.81,75766.22,0.0,-0.99995,0.0,0.00875]
[1779872172110,45.81,75752.35,0.0,-0.99995,0.0,0.00849]
[1779872174098,45.81,75746.08,0.0,-0.99995,0.0,0.00838]
[1779872175110,45.81,75746.29,0.0,-0.99995,0.0,0.00838]
[1779872176111,45.81,75752.16,0.0,-0.99995,0.0,0.00849]
[1779872177119,45.81,75753.61,0.0,-0.99995,0.0,0.00852]
[1779872182153,45.81,75752.52,0.0,-0.99995,0.0,0.00849]
[1779872187188,45.81,75750.33,0.0,-0.99995,0.0,0.00845]
[1779872192231,45.81,75752.24,0.0,-0.99995,0.0,0.00844]
[1779872197261,45.81,75750.03,0.0,-0.99995,0.0,0.0084]
[1779872202297,45.81,75751.82,0.0,-0.99995,0.0,0.00843]
[1779872212366,45.81,75751.17,0.0,-0.99995,0.0,0.00842]
[1779872217405,45.81,75750.02,0.0,-0.99995,0.0,0.0084]
[1779872222440,45.81,75744.52,0.0,-0.99995,0.0,0.0083]
[1779872227476,45.81,75743.25,0.0,-0.99995,0.0,0.00828]
[1779872232511,45.81,75741.79,0.0,-0.99995,0.0,0.00825]
[1779872237545,45.81,75739.58,0.0,-0.99995,0.0,0.00821]
[1779872242580,45.81,75739.32,0.0,-0.99995,0.0,0.0082]
[1779872247617,45.81,75738.06,0.0,-0.99995,0.0,0.00818]
[1779872253658,45.81,75734.46,0.0,-0.99995,0.0,0.00807]
[1779872258692,45.81,75730.29,0.0,-0.99995,0.0,0.008]
[1779872263727,45.81,75730.06,0.0,-0.99995,0.0,0.00799]
[1779872268764,45.81,75730.02,0.0,-0.99995,0.0,0.00799]
[1779872273797,45.81,75727.95,0.0,-0.99995,0.0,0.00796]
[1779872279839,45.81,75727.19,0.0,-0.99995,0.0,0.00794]
[1779872284874,45.81,75728.96,0.0,-0.99995,0.0,0.00797]
[1779872286887,45.81,75733.79,0.0,-0.99995,0.0,0.00806]
[1779872293939,45.81,75734.68,0.0,-0.99995,0.0,0.00807]
[1779872298977,45.81,75736.56,0.0,-0.99995,0.0,0.00811]
[1779872305017,45.81,75737.14,0.0,-0.99995,0.0,0.00812]
[1779872309046,45.81,75743.07,0.0,-0.99995,0.0,0.00822]
[1779872314081,45.81,75743.0,0.0,-0.99995,0.0,0.00817]
[1779872317103,45.81,75749.55,0.0,-0.99995,0.0,0.00829]
[1779872323145,45.81,75750.46,0.0,-0.99995,0.0,0.00831]
[1779872328179,45.81,75752.72,0.0,-0.99995,0.0,0.00835]
[1779872334221,45.81,75754.59,0.0,-0.99995,0.0,0.00839]
[1779872339259,45.81,75757.47,0.0,-0.99995,0.0,0.00844]
[1779872344293,45.81,75758.93,0.0,-0.99995,0.0,0.00847]
[1779872352350,45.81,75758.42,0.0,-0.99995,0.0,0.00846]
[1779872360407,45.81,75758.6,0.0,-0.99995,0.0,0.00846]
[1779872365440,45.81,75758.98,0.0,-0.99995,0.0,0.00847]
[1779872370476,45.81,75762.88,0.0,-0.99995,0.0,0.00854]
[1779872375510,45.81,75763.35,0.0,-0.99995,0.0,0.0085]
[1779872381552,45.81,75766.34,0.0,-0.99995,0.0,0.00855]
[1779872386588,45.81,75766.57,0.0,-0.99995,0.0,0.00856]
[1779872395652,45.81,75768.11,0.0,-0.99995,0.0,0.00859]
[1779872400686,45.81,75772.02,0.0,-0.99995,0.0,0.00866]
[1779872404713,45.81,75778.37,0.0,-0.99994,0.0,0.00878]
[1779872409751,45.81,75780.2,0.0,-0.99994,0.0,0.00882]
[1779872414788,45.81,75781.19,0.0,-0.99994,0.0,0.00884]
[1779872419824,45.81,75780.77,0.0,-0.99994,0.0,0.00883]
[1779872423851,45.81,75775.0,0.0,-0.99995,0.0,0.00872]
[1779872428885,45.81,75774.04,0.0,-0.99995,0.0,0.0087]
[1779872433924,45.81,75769.75,0.0,-0.99995,0.0,0.00857]
[1779872438957,45.81,75769.09,0.0,-0.99995,0.0,0.00856]
[1779872443992,45.81,75768.0,0.0,-0.99995,0.0,0.00854]
[1779872449035,45.81,75766.45,0.0,-0.99995,0.0,0.00851]
[1779872454070,45.81,75767.53,0.0,-0.99995,0.0,0.00853]
[1779872459106,45.81,75766.11,0.0,-0.99995,0.0,0.0085]
[1779872467067,45.81,75764.89,0.0,-0.99995,0.0,0.00848]
[1779872477139,45.81,75764.68,0.0,-0.99995,0.0,0.00847]
[1779872480260,45.81,75748.81,0.0,-0.99995,0.0,0.00818]
[1779872481269,45.81,75744.57,0.0,-0.99995,0.0,0.00811]
[1779872486302,45.81,75744.26,0.0,-0.99995,0.0,0.0081]
[1779872492344,45.81,75742.41,0.0,-0.99995,0.0,0.00802]
[1779872497378,45.81,75739.94,0.0,-0.99995,0.0,0.00798]
[1779872500399,45.81,75729.33,0.0,-0.99995,0.0,0.00779]
[1779872501407,45.81,75728.87,0.0,-0.99995,0.0,0.00779]
[1779872506443,45.81,75727.1,0.0,-0.99995,0.0,0.00776]
[1779872509470,45.81,75722.03,0.0,-0.99995,0.0,0.00767]
[1779872510477,45.81,75713.3,0.0,-0.99995,0.0,0.00752]
[1779872511491,45.81,75709.28,0.0,-0.99995,0.0,0.00746]
[1779872514504,45.81,75707.52,0.0,-0.99995,0.0,0.00743]
[1779872519540,45.81,75703.59,0.0,-0.99995,0.0,0.00736]
[1779872524576,45.81,75703.52,0.0,-0.99995,0.0,0.00736]
[1779872529615,45.81,75698.89,0.0,-0.99995,0.0,0.00729]
[1779872534648,45.81,75701.0,0.0,-0.99995,0.0,0.00732]
[1779872537672,45.81,75690.91,0.0,-0.99996,0.0,0.00716]
[1779872538677,45.81,75689.57,0.0,-0.99996,0.0,0.00714]
[1779872543712,45.81,75693.5,0.0,-0.99996,0.0,0.0072]
[1779872548746,45.81,75691.94,0.0,-0.99996,0.0,0.00717]
[1779872551768,45.81,75686.53,0.0,-0.99996,0.0,0.00705]
[1779872555795,45.81,75679.99,0.0,-0.99996,0.0,0.00694]
[1779872560836,45.81,75670.56,0.0,-0.99996,0.0,0.0068]
[1779872561843,45.81,75647.99,0.0,-0.99996,0.0,0.00647]
[1779872562853,45.81,75651.16,0.0,-0.99996,0.0,0.00651]
[1779872567883,45.81,75649.68,0.0,-0.99996,0.0,0.00649]
[1779872569897,45.81,75641.88,0.0,-0.99996,0.0,0.00638]
[1779872570903,45.81,75641.84,0.0,-0.99996,0.0,0.00638]
[1779872574931,45.81,75630.49,0.0,-0.99996,0.0,0.00622]
[1779872575938,45.81,75628.91,0.0,-0.99996,0.0,0.0062]
[1779872580974,45.81,75628.82,0.0,-0.99996,0.0,0.00619]
[1779872583997,45.81,75639.58,0.0,-0.99996,0.0,0.00635]
[1779872585003,45.81,75643.92,0.0,-0.99996,0.0,0.00641]
[1779872589032,45.81,75644.52,0.0,-0.99996,0.0,0.00642]
[1779872594070,45.81,75648.06,0.0,-0.99996,0.0,0.00647]
[1779872596083,45.81,75640.82,0.0,-0.99996,0.0,0.00636]
[1779872597090,45.81,75639.09,0.0,-0.99996,0.0,0.00634]
[1779872602129,45.81,75637.55,0.0,-0.99996,0.0,0.00632]
[1779872608171,45.81,75637.89,0.0,-0.99996,0.0,0.00632]
[1779872612200,45.81,75632.78,0.0,-0.99996,0.0,0.00621]
[1779872618242,45.81,75630.46,0.0,-0.99996,0.0,0.00618]
[1779872622269,45.81,75636.42,0.0,-0.99996,0.0,0.00626]
[1779872625290,45.81,75638.81,0.0,-0.99996,0.0,0.0063]
[1779872630326,45.81,75639.76,0.0,-0.99996,0.0,0.00631]
[1779872635362,45.81,75640.32,0.0,-0.99996,0.0,0.00632]
[1779872640401,45.81,75645.04,0.0,-0.99996,0.0,0.00638]
[1779872645435,45.81,75646.03,0.0,-0.99996,0.0,0.0064]
[1779872650471,45.81,75646.01,0.0,-0.99996,0.0,0.0064]
[1779872655507,45.81,75648.71,0.0,-0.99996,0.0,0.00644]
[1779872660541,45.81,75652.6,0.0,-0.99996,0.0,0.00649]
[1779872665576,45.81,75654.12,0.0,-0.99996,0.0,0.00652]
[1779872670614,45.81,75651.08,0.0,-0.99996,0.0,0.00647]
[1779872675645,45.81,75651.23,0.0,-0.99996,0.0,0.00643]
[1779872680681,45.81,75650.16,0.0,-0.99996,0.0,0.00642]
[1779872685716,45.81,75650.11,0.0,-0.99996,0.0,0.00642]
[1779872690751,45.81,75650.06,0.0,-0.99996,0.0,0.00642]
[1779872695786,45.81,75650.21,0.0,-0.99996,0.0,0.00642]
[1779872700821,45.81,75653.12,0.0,-0.99996,0.0,0.00646]
[1779872706862,45.81,75655.11,0.0,-0.99996,0.0,0.00649]
[1779872711898,45.81,75656.96,0.0,-0.99996,0.0,0.00652]
[1779872716932,45.81,75659.21,0.0,-0.99996,0.0,0.00655]
[1779872721971,45.81,75658.62,0.0,-0.99996,0.0,0.00654]
[1779872727014,45.81,75661.61,0.0,-0.99996,0.0,0.00659]
[1779872730038,45.81,75667.61,0.0,-0.99996,0.0,0.00667]
[1779872733058,45.81,75672.11,0.0,-0.99996,0.0,0.0067]
[1779872738093,45.81,75674.95,0.0,-0.99996,0.0,0.00674]
[1779872743128,45.81,75679.63,0.0,-0.99996,0.0,0.00682]
[1779872745159,45.81,75686.23,0.0,-0.99996,0.0,0.00692]
[1779872746166,45.81,75690.59,0.0,-0.99996,0.0,0.00698]
[1779872751203,45.81,75693.45,0.0,-0.99996,0.0,0.00703]
[1779872756237,45.81,75692.51,0.0,-0.99996,0.0,0.00701]
[1779872762279,45.81,75692.04,0.0,-0.99996,0.0,0.00701]
[1779872763292,45.81,75684.56,0.0,-0.99996,0.0,0.00689]
[1779872764294,45.81,75682.53,0.0,-0.99996,0.0,0.00686]
[1779872768323,45.81,75668.35,0.0,-0.99996,0.0,0.00665]
[1779872769329,45.81,75667.36,0.0,-0.99996,0.0,0.00663]
[1779872774363,45.81,75666.95,0.0,-0.99996,0.0,0.00662]
[1779872779399,45.81,75654.93,0.0,-0.99996,0.0,0.00645]
[1779872780405,45.81,75653.29,0.0,-0.99996,0.0,0.00643]
[1779872785440,45.81,75653.46,0.0,-0.99996,0.0,0.00643]
[1779872790477,45.81,75652.75,0.0,-0.99996,0.0,0.00642]
[1779872795512,45.81,75656.1,0.0,-0.99996,0.0,0.00643]
[1779872800546,45.81,75647.43,0.0,-0.99996,0.0,0.0063]
[1779872801554,45.81,75637.33,0.0,-0.99996,0.0,0.00616]
[1779872802559,45.81,75641.05,0.0,-0.99996,0.0,0.00621]
[1779872804573,45.81,75644.26,0.0,-0.99996,0.0,0.00626]
[1779872809610,45.81,75642.78,0.0,-0.99996,0.0,0.00624]
[1779872814647,45.81,75646.79,0.0,-0.99996,0.0,0.00629]
[1779872819682,45.81,75646.86,0.0,-0.99996,0.0,0.0063]
[1779872824723,45.81,75650.76,0.0,-0.99996,0.0,0.00635]
[1779872828745,45.81,75643.64,0.0,-0.99996,0.0,0.00625]
[1779872830760,45.81,75639.26,0.0,-0.99996,0.0,0.00619]
[1779872835795,45.81,75636.25,0.0,-0.99996,0.0,0.00615]
[1779872840831,45.81,75637.67,0.0,-0.99996,0.0,0.00617]
[1779872845867,45.81,75640.24,0.0,-0.99996,0.0,0.0062]
[1779872848891,45.81,75645.3,0.0,-0.99996,0.0,0.00627]
[1779872853925,45.81,75648.6,0.0,-0.99996,0.0,0.00628]
[1779872858960,45.81,75648.38,0.0,-0.99996,0.0,0.00628]
[1779872863995,45.81,75650.14,0.0,-0.99996,0.0,0.0063]
[1779872869030,45.81,75650.44,0.0,-0.99996,0.0,0.00631]
[1779872874063,45.81,75652.31,0.0,-0.99996,0.0,0.00633]
[1779872879100,45.81,75658.22,0.0,-0.99996,0.0,0.00642]
[1779872884135,45.81,75658.19,0.0,-0.99996,0.0,0.00642]
[1779872889172,45.81,75657.52,0.0,-0.99996,0.0,0.00641]
[1779872894207,45.81,75655.69,0.0,-0.99996,0.0,0.00638]
[1779872899243,45.81,75655.77,0.0,-0.99996,0.0,0.00638]
[1779872904279,45.81,75662.59,0.0,-0.99996,0.0,0.00648]
[1779872905287,45.81,75668.56,0.0,-0.99996,0.0,0.00657]
[1779872906293,45.81,75671.47,0.0,-0.99996,0.0,0.00661]
[1779872908307,45.81,75677.35,0.0,-0.99996,0.0,0.0067]
[1779872913342,45.81,75681.12,0.0,-0.99996,0.0,0.00672]
[1779872919384,45.81,75683.07,0.0,-0.99996,0.0,0.00674]
[1779872922405,45.81,75688.51,0.0,-0.99996,0.0,0.00683]
[1779872927440,45.81,75688.62,0.0,-0.99996,0.0,0.00683]
[1779872933483,45.81,75689.62,0.0,-0.99996,0.0,0.00684]
[1779872938518,45.81,75691.17,0.0,-0.99996,0.0,0.00687]
[1779872943553,45.81,75691.45,0.0,-0.99996,0.0,0.00687]
[1779872948587,45.81,75691.81,0.0,-0.99996,0.0,0.00688]
[1779872953623,45.81,75691.71,0.0,-0.99996,0.0,0.00688]
[1779872954630,45.81,75676.67,0.0,-0.99996,0.0,0.00665]
[1779872955637,45.81,75673.1,0.0,-0.99996,0.0,0.0066]
[1779872958658,45.81,75672.68,0.0,-0.99996,0.0,0.00659]
[1779872964701,45.81,75673.26,0.0,-0.99996,0.0,0.0066]
[1779872966715,45.81,75679.34,0.0,-0.99996,0.0,0.00669]
[1779872970629,45.81,75687.44,0.0,-0.99996,0.0,0.00681]
[1779872971749,45.81,75687.25,0.0,-0.99996,0.0,0.00677]
[1779872976785,45.81,75687.2,0.0,-0.99996,0.0,0.00677]
[1779872981819,45.81,75688.28,0.0,-0.99996,0.0,0.00678]
[1779872987861,45.81,75689.13,0.0,-0.99996,0.0,0.0068]
[1779872992898,45.81,75698.41,0.0,-0.99996,0.0,0.00694]
[1779872995919,45.81,75698.02,0.0,-0.99996,0.0,0.00693]
[1779873000953,45.81,75695.82,0.0,-0.99996,0.0,0.0069]
[1779873001960,45.81,75689.38,0.0,-0.99996,0.0,0.0068]
[1779873002967,45.81,75690.5,0.0,-0.99996,0.0,0.00682]
[1779873009012,45.81,75688.06,0.0,-0.99996,0.0,0.00678]
[1779873014056,45.81,75686.59,0.0,-0.99996,0.0,0.00676]
[1779873017067,45.81,75692.13,0.0,-0.99996,0.0,0.00684]
[1779873022102,45.81,75691.48,0.0,-0.99996,0.0,0.00683]
[1779873027138,45.81,75690.45,0.0,-0.99996,0.0,0.00682]
[1779873032183,45.81,75686.42,0.0,-0.99996,0.0,0.00671]
[1779873038224,45.81,75687.1,0.0,-0.99996,0.0,0.00672]
[1779873043265,45.81,75688.64,0.0,-0.99996,0.0,0.00675]
[1779873049305,45.81,75688.53,0.0,-0.99996,0.0,0.00675]
[1779873052326,45.81,75678.78,0.0,-0.99996,0.0,0.0066]
[1779873053334,45.81,75675.98,0.0,-0.99996,0.0,0.00656]
[1779873058369,45.81,75679.46,0.0,-0.99996,0.0,0.00661]
[1779873063404,45.81,75679.22,0.0,-0.99996,0.0,0.00661]
[1779873068439,45.81,75683.78,0.0,-0.99996,0.0,0.00667]
[1779873071470,45.81,75678.4,0.0,-0.99996,0.0,0.00659]
[1779873072476,45.81,75671.03,0.0,-0.99996,0.0,0.00649]
[1779873073485,45.81,75663.87,0.0,-0.99996,0.0,0.00638]
[1779873074491,45.81,75662.94,0.0,-0.99996,0.0,0.00637]
[1779873079527,45.81,75663.61,0.0,-0.99996,0.0,0.00638]
[1779873084560,45.81,75657.37,0.0,-0.99996,0.0,0.00629]
[1779873089596,45.81,75655.49,0.0,-0.99996,0.0,0.00626]
[1779873092617,45.81,75660.09,0.0,-0.99996,0.0,0.00629]
[1779873093624,45.81,75661.04,0.0,-0.99996,0.0,0.0063]
[1779873098659,45.81,75665.52,0.0,-0.99996,0.0,0.00637]
[1779873103694,45.81,75660.16,0.0,-0.99996,0.0,0.00629]
[1779873108728,45.81,75659.35,0.0,-0.99996,0.0,0.00628]
[1779873113764,45.81,75661.97,0.0,-0.99996,0.0,0.00632]
[1779873118798,45.81,75657.71,0.0,-0.99996,0.0,0.00626]
[1779873123833,45.81,75657.69,0.0,-0.99996,0.0,0.00626]
[1779873128869,45.81,75660.26,0.0,-0.99996,0.0,0.00629]
[1779873133904,45.81,75660.53,0.0,-0.99996,0.0,0.0063]
[1779873140953,45.81,75665.34,0.0,-0.99996,0.0,0.00637]
[1779873145988,45.81,75666.89,0.0,-0.99996,0.0,0.00639]
[1779873151023,45.81,75668.33,0.0,-0.99996,0.0,0.00637]
[1779873156060,45.81,75668.79,0.0,-0.99996,0.0,0.00638]
[1779873161095,45.81,75668.69,0.0,-0.99996,0.0,0.00637]
[1779873167138,45.81,75671.26,0.0,-0.99996,0.0,0.00641]
[1779873172173,45.81,75668.46,0.0,-0.99996,0.0,0.00637]
[1779873177209,45.81,75667.23,0.0,-0.99996,0.0,0.00635]
[1779873181249,45.81,75655.87,0.0,-0.99996,0.0,0.00619]
[1779873182257,45.81,75648.9,0.0,-0.99996,0.0,0.0061]
[1779873183263,45.81,75647.59,0.0,-0.99996,0.0,0.00608]
[1779873188303,45.81,75643.99,0.0,-0.99996,0.0,0.00603]
[1779873193332,45.81,75647.74,0.0,-0.99996,0.0,0.00608]
[1779873198372,45.81,75647.71,0.0,-0.99996,0.0,0.00608]
[1779873203403,45.81,75645.47,0.0,-0.99996,0.0,0.00605]
[1779873208438,45.81,75644.06,0.0,-0.99996,0.0,0.00603]
[1779873213472,45.81,75643.38,0.0,-0.99996,0.0,0.00598]
[1779873218507,45.81,75643.34,0.0,-0.99996,0.0,0.00598]
[1779873223542,45.81,75647.76,0.0,-0.99996,0.0,0.00604]
[1779873228578,45.81,75647.3,0.0,-0.99996,0.0,0.00604]
[1779873233613,45.81,75645.65,0.0,-0.99996,0.0,0.00602]
[1779873241671,45.81,75644.29,0.0,-0.99996,0.0,0.006]
[1779873246706,45.81,75646.47,0.0,-0.99996,0.0,0.00603]
[1779873251741,45.81,75646.75,0.0,-0.99996,0.0,0.00603]
[1779873256775,45.81,75644.74,0.0,-0.99996,0.0,0.006]
[1779873261812,45.81,75646.18,0.0,-0.99996,0.0,0.00602]
[1779873266846,45.81,75644.93,0.0,-0.99996,0.0,0.00601]
[1779873271881,45.81,75642.78,0.0,-0.99996,0.0,0.00594]
[1779873276916,45.81,75643.26,0.0,-0.99996,0.0,0.00595]
[1779873281951,45.81,75643.12,0.0,-0.99996,0.0,0.00594]
[1779873289001,45.81,75645.38,0.0,-0.99996,0.0,0.00597]
[1779873294035,45.81,75643.44,0.0,-0.99996,0.0,0.00595]
[1779873299071,45.81,75643.05,0.0,-0.99996,0.0,0.00594]
[1779873304105,45.81,75643.9,0.0,-0.99996,0.0,0.00595]
[1779873310147,45.81,75641.73,0.0,-0.99996,0.0,0.00593]
[1779873315184,45.81,75640.58,0.0,-0.99996,0.0,0.00591]
[1779873320219,45.81,75639.87,0.0,-0.99996,0.0,0.0059]
[1779873325252,45.81,75636.16,0.0,-0.99996,0.0,0.00585]
[1779873330287,45.81,75640.19,0.0,-0.99996,0.0,0.0059]
[1779873335323,45.81,75639.77,0.0,-0.99996,0.0,0.00586]
[1779873340358,45.81,75636.98,0.0,-0.99996,0.0,0.00583]
[1779873345399,45.81,75636.62,0.0,-0.99996,0.0,0.00582]
[1779873350429,45.81,75632.27,0.0,-0.99996,0.0,0.00576]
[1779873355463,45.81,75636.06,0.0,-0.99996,0.0,0.00581]
[1779873360498,45.81,75635.82,0.0,-0.99996,0.0,0.00581]
[1779873365533,45.81,75632.25,0.0,-0.99996,0.0,0.00576]
[1779873368554,45.81,75628.2,0.0,-0.99996,0.0,0.00571]
[1779873371583,45.81,75616.65,0.0,-0.99997,0.0,0.00556]
[1779873373596,45.81,75605.12,0.0,-0.99997,0.0,0.00542]
[1779873375612,45.81,75602.51,0.0,-0.99997,0.0,0.00539]
[1779873380642,45.81,75597.44,0.0,-0.99997,0.0,0.00533]
[1779873382655,45.81,75595.89,0.0,-0.99997,0.0,0.00531]
[1779873384670,45.81,75602.62,0.0,-0.99997,0.0,0.00539]
[1779873388701,45.81,75602.81,0.0,-0.99997,0.0,0.00539]
[1779873394740,45.81,75602.43,0.0,-0.99997,0.0,0.00535]
[1779873400785,45.81,75603.0,0.0,-0.99997,0.0,0.00536]
[1779873404810,45.81,75610.81,0.0,-0.99997,0.0,0.00546]
[1779873406824,45.81,75617.44,0.0,-0.99997,0.0,0.00554]
[1779873411859,45.81,75620.71,0.0,-0.99997,0.0,0.00558]
[1779873419916,45.81,75621.47,0.0,-0.99997,0.0,0.00559]
[1779873424954,45.81,75621.02,0.0,-0.99997,0.0,0.00558]
[1779873431033,45.81,75618.96,0.0,-0.99997,0.0,0.00556]
[1779873436067,45.81,75617.48,0.0,-0.99997,0.0,0.00554]
[1779873441104,45.81,75617.73,0.0,-0.99997,0.0,0.00554]
[1779873446137,45.81,75619.13,0.0,-0.99997,0.0,0.00556]
[1779873451172,45.81,75620.06,0.0,-0.99997,0.0,0.00554]
[1779873456211,45.81,75615.27,0.0,-0.99997,0.0,0.00548]
[1779873462252,45.81,75613.03,0.0,-0.99997,0.0,0.00545]
[1779873467287,45.81,75618.54,0.0,-0.99997,0.0,0.00552]
[1779873472321,45.81,75617.99,0.0,-0.99997,0.0,0.00551]
[1779873477357,45.81,75617.48,0.0,-0.99997,0.0,0.00551]
[1779873480377,45.81,75609.88,0.0,-0.99997,0.0,0.00541]
[1779873481384,45.81,75608.95,0.0,-0.99997,0.0,0.0054]
[1779873486421,45.81,75607.21,0.0,-0.99997,0.0,0.00538]
[1779873489444,45.81,75599.42,0.0,-0.99997,0.0,0.00528]
[1779873490448,45.81,75598.69,0.0,-0.99997,0.0,0.00528]
[1779873495485,45.81,75598.14,0.0,-0.99997,0.0,0.00527]
[1779873498506,45.81,75603.23,0.0,-0.99997,0.0,0.00533]
[1779873503540,45.81,75603.01,0.0,-0.99997,0.0,0.00533]
[1779873505555,45.81,75609.76,0.0,-0.99997,0.0,0.00541]
[1779873511597,45.81,75610.27,0.0,-0.99997,0.0,0.00538]
[1779873516634,45.81,75611.18,0.0,-0.99997,0.0,0.00539]
[1779873521670,45.81,75610.91,0.0,-0.99997,0.0,0.00539]
[1779873526704,45.81,75616.03,0.0,-0.99997,0.0,0.00545]
[1779873531739,45.81,75615.52,0.0,-0.99997,0.0,0.00545]
[1779873536774,45.81,75615.1,0.0,-0.99997,0.0,0.00544]
[1779873541809,45.81,75616.09,0.0,-0.99997,0.0,0.00545]
[1779873546844,45.81,75615.62,0.0,-0.99997,0.0,0.00545]
[1779873551884,45.81,75615.16,0.0,-0.99997,0.0,0.00544]
[1779873557924,45.81,75614.53,0.0,-0.99997,0.0,0.00543]
[1779873564811,45.81,75614.64,0.0,-0.99997,0.0,0.00544]
[1779873570010,45.81,75615.47,0.0,-0.99997,0.0,0.00545]
[1779873575044,45.81,75614.62,0.0,-0.99997,0.0,0.0054]
[1779873580078,45.81,75614.17,0.0,-0.99997,0.0,0.0054]
[1779873585113,45.81,75614.71,0.0,-0.99997,0.0,0.0054]
[1779873592161,45.81,75614.54,0.0,-0.99997,0.0,0.0054]
[1779873597197,45.81,75615.04,0.0,-0.99997,0.0,0.00541]
[1779873602233,45.81,75615.18,0.0,-0.99997,0.0,0.00541]
[1779873607267,45.81,75618.65,0.0,-0.99997,0.0,0.00545]
[1779873612302,45.81,75618.52,0.0,-0.99997,0.0,0.00545]
[1779873615327,45.81,75624.9,0.0,-0.99997,0.0,0.00553]
[1779873616338,45.81,75626.5,0.0,-0.99997,0.0,0.00555]
[1779873618345,45.81,75630.58,0.0,-0.99997,0.0,0.0056]
[1779873621366,45.81,75635.66,0.0,-0.99996,0.0,0.00567]
[1779873626400,45.81,75640.23,0.0,-0.99996,0.0,0.00573]
[1779873631436,45.81,75641.88,0.0,-0.99996,0.0,0.00571]
[1779873634457,45.81,75647.08,0.0,-0.99996,0.0,0.00578]
[1779873636472,45.81,75650.06,0.0,-0.99996,0.0,0.00582]
[1779873638485,45.81,75657.04,0.0,-0.99996,0.0,0.00591]
[1779873639492,45.81,75657.98,0.0,-0.99996,0.0,0.00592]
[1779873644528,45.81,75659.42,0.0,-0.99996,0.0,0.00594]
[1779873649567,45.81,75662.89,0.0,-0.99996,0.0,0.00599]
[1779873655609,45.81,75666.35,0.0,-0.99996,0.0,0.00604]
[1779873660645,45.81,75673.07,0.0,-0.99996,0.0,0.00613]
[1779873662659,45.81,75678.3,0.0,-0.99996,0.0,0.0062]
[1779873665680,45.81,75673.5,0.0,-0.99996,0.0,0.00614]
[1779873670717,45.81,75676.08,0.0,-0.99996,0.0,0.00617]
[1779873677766,45.81,75678.25,0.0,-0.99996,0.0,0.0062]
[1779873682802,45.81,75681.88,0.0,-0.99996,0.0,0.00625]
[1779873686829,45.81,75687.95,0.0,-0.99996,0.0,0.00634]
[1779873690856,45.81,75694.47,0.0,-0.99996,0.0,0.00643]
[1779873695893,45.81,75695.97,0.0,-0.99996,0.0,0.00641]
[1779873700927,45.81,75692.32,0.0,-0.99996,0.0,0.00636]
[1779873705962,45.81,75693.8,0.0,-0.99996,0.0,0.00638]
[1779873710997,45.81,75687.47,0.0,-0.99996,0.0,0.00629]
[1779873716039,45.81,75687.15,0.0,-0.99996,0.0,0.00629]
[1779873721073,45.81,75685.47,0.0,-0.99996,0.0,0.00626]
[1779873726107,45.81,75692.77,0.0,-0.99996,0.0,0.00637]
[1779873727113,45.81,75698.11,0.0,-0.99996,0.0,0.00645]
[1779873728124,45.81,75697.84,0.0,-0.99996,0.0,0.00644]
[1779873733156,45.81,75703.24,0.0,-0.99996,0.0,0.00652]
[1779873739199,45.81,75700.95,0.0,-0.99996,0.0,0.00649]
[1779873744233,45.81,75698.22,0.0,-0.99996,0.0,0.00645]
[1779873749269,45.81,75697.61,0.0,-0.99996,0.0,0.00644]
[1779873756317,45.81,75697.81,0.0,-0.99996,0.0,0.0064]
[1779873761353,45.81,75698.18,0.0,-0.99996,0.0,0.00641]
[1779873768403,45.81,75697.72,0.0,-0.99996,0.0,0.0064]
[1779873774445,45.81,75696.87,0.0,-0.99996,0.0,0.00639]
[1779873781495,45.81,75696.95,0.0,-0.99996,0.0,0.00639]
[1779873788543,45.81,75696.19,0.0,-0.99996,0.0,0.00638]
[1779873794591,45.81,75694.95,0.0,-0.99996,0.0,0.00636]
[1779873801642,45.81,75694.99,0.0,-0.99996,0.0,0.00636]
[1779873806675,45.81,75694.87,0.0,-0.99996,0.0,0.00636]
[1779873811711,45.81,75694.55,0.0,-0.99996,0.0,0.00632]
[1779873816745,45.81,75694.22,0.0,-0.99996,0.0,0.00631]
[1779873822787,45.81,75693.82,0.0,-0.99996,0.0,0.00631]
[1779873827826,45.81,75700.56,0.0,-0.99996,0.0,0.0064]
[1779873828831,45.81,75717.97,0.0,-0.99996,0.0,0.00666]
[1779873830845,45.81,75710.22,0.0,-0.99996,0.0,0.00654]
[1779873834876,45.81,75715.34,0.0,-0.99996,0.0,0.00662]
[1779873835882,45.81,75727.42,0.0,-0.99996,0.0,0.0068]
[1779873840918,45.81,75731.37,0.0,-0.99996,0.0,0.00686]
[1779873845952,45.81,75738.04,0.0,-0.99996,0.0,0.00696]
[1779873850987,45.81,75737.27,0.0,-0.99996,0.0,0.00695]
[1779873856983,45.81,75735.9,0.0,-0.99996,0.0,0.00693]
[1779873862065,45.81,75735.9,0.0,-0.99996,0.0,0.00693]
[1779873867099,45.81,75735.12,0.0,-0.99996,0.0,0.00692]
[1779873874148,45.81,75738.14,0.0,-0.99996,0.0,0.00692]
[1779873876163,45.81,75744.17,0.0,-0.99996,0.0,0.00702]
[1779873881202,45.81,75744.56,0.0,-0.99996,0.0,0.00702]
[1779873886233,45.81,75745.13,0.0,-0.99996,0.0,0.00703]
[1779873891268,45.81,75744.37,0.0,-0.99996,0.0,0.00702]
[1779873896303,45.81,75744.32,0.0,-0.99996,0.0,0.00702]
[1779873901338,45.81,75744.77,0.0,-0.99996,0.0,0.00703]
[1779873905365,45.81,75738.28,0.0,-0.99996,0.0,0.00693]
[1779873910402,45.81,75738.87,0.0,-0.99996,0.0,0.00694]
[1779873915438,45.81,75743.25,0.0,-0.99996,0.0,0.007]
[1779873920473,45.81,75742.45,0.0,-0.99996,0.0,0.00699]
[1779873925510,45.81,75752.57,0.0,-0.99996,0.0,0.00715]
[1779873926517,45.81,75756.13,0.0,-0.99995,0.0,0.00721]
[1779873931552,45.81,75756.07,0.0,-0.99996,0.0,0.00716]
[1779873936588,45.81,75755.93,0.0,-0.99996,0.0,0.00716]
[1779873941623,45.81,75755.98,0.0,-0.99996,0.0,0.00716]
[1779873946658,45.81,75750.7,0.0,-0.99996,0.0,0.00708]
[1779873951693,45.81,75749.9,0.0,-0.99996,0.0,0.00707]
[1779873957689,45.81,75754.63,0.0,-0.99996,0.0,0.00714]
[1779873962774,45.81,75754.12,0.0,-0.99996,0.0,0.00713]
[1779873964783,45.81,75748.34,0.0,-0.99996,0.0,0.00704]
[1779873967760,45.81,75746.13,0.0,-0.99996,0.0,0.00701]
[1779873972840,45.81,75746.81,0.0,-0.99996,0.0,0.00702]
[1779873977875,45.81,75747.66,0.0,-0.99996,0.0,0.00703]
[1779873982910,45.81,75748.28,0.0,-0.99996,0.0,0.00704]
[1779873985930,45.81,75742.61,0.0,-0.99996,0.0,0.00695]
[1779873990965,45.81,75743.13,0.0,-0.99996,0.0,0.00696]
[1779873996001,45.81,75743.14,0.0,-0.99996,0.0,0.00692]
[1779874001036,45.81,75744.98,0.0,-0.99996,0.0,0.00695]
[1779874008044,45.81,75745.52,0.0,-0.99996,0.0,0.00695]
[1779874015133,45.81,75748.21,0.0,-0.99996,0.0,0.007]
[1779874020170,45.81,75749.94,0.0,-0.99996,0.0,0.00702]
[1779874025203,45.81,75752.44,0.0,-0.99996,0.0,0.00706]
[1779874027217,45.81,75759.26,0.0,-0.99995,0.0,0.00717]
[1779874030238,45.81,75753.23,0.0,-0.99996,0.0,0.00708]
[1779874035274,45.81,75754.06,0.0,-0.99996,0.0,0.00709]
[1779874042323,45.81,75751.63,0.0,-0.99996,0.0,0.00705]
[1779874048366,45.81,75752.03,0.0,-0.99996,0.0,0.00706]
[1779874053401,45.81,75752.13,0.0,-0.99996,0.0,0.00702]
[1779874058436,45.81,75753.18,0.0,-0.99996,0.0,0.00703]
[1779874063471,45.81,75754.28,0.0,-0.99996,0.0,0.00705]
[1779874069512,45.81,75753.02,0.0,-0.99996,0.0,0.00703]
[1779874074549,45.81,75753.6,0.0,-0.99996,0.0,0.00704]
[1779874081597,45.81,75751.43,0.0,-0.99996,0.0,0.007]
[1779874086641,45.81,75748.95,0.0,-0.99996,0.0,0.00697]
[1779874091674,45.81,75749.34,0.0,-0.99996,0.0,0.00697]
[1779874096712,45.81,75753.25,0.0,-0.99996,0.0,0.00703]
[1779874101745,45.81,75755.68,0.0,-0.99996,0.0,0.00707]
[1779874104771,45.81,75732.37,0.0,-0.99996,0.0,0.00671]
[1779874105775,45.81,75723.19,0.0,-0.99996,0.0,0.00657]
[1779874107788,45.81,75720.89,0.0,-0.99996,0.0,0.00654]
[1779874110808,45.81,75714.39,0.0,-0.99996,0.0,0.00644]
[1779874115855,45.81,75710.49,0.0,-0.99996,0.0,0.00635]
[1779874116861,45.81,75715.84,0.0,-0.99996,0.0,0.00643]
[1779874117870,45.81,75717.49,0.0,-0.99996,0.0,0.00645]
[1779874122904,45.81,75714.8,0.0,-0.99996,0.0,0.00641]
[1779874127941,45.81,75712.28,0.0,-0.99996,0.0,0.00637]
[1779874132975,45.81,75714.14,0.0,-0.99996,0.0,0.0064]
[1779874134989,45.81,75708.49,0.0,-0.99996,0.0,0.00632]
[1779874135995,45.81,75706.34,0.0,-0.99996,0.0,0.00629]
[1779874141034,45.81,75705.94,0.0,-0.99996,0.0,0.00628]
[1779874146067,45.81,75705.15,0.0,-0.99996,0.0,0.00627]
[1779874151102,45.81,75704.3,0.0,-0.99996,0.0,0.00626]
[1779874156139,45.81,75699.13,0.0,-0.99996,0.0,0.00619]
[1779874164195,45.81,75698.24,0.0,-0.99996,0.0,0.00618]
[1779874169230,45.81,75698.4,0.0,-0.99996,0.0,0.00618]
[1779874174265,45.81,75698.81,0.0,-0.99996,0.0,0.00615]
[1779874179302,45.81,75698.63,0.0,-0.99996,0.0,0.00614]
[1779874184336,45.81,75699.2,0.0,-0.99996,0.0,0.00615]
[1779874189372,45.81,75702.01,0.0,-0.99996,0.0,0.00619]
[1779874194407,45.81,75704.2,0.0,-0.99996,0.0,0.00622]
[1779874199442,45.81,75704.71,0.0,-0.99996,0.0,0.00623]
[1779874204477,45.81,75707.97,0.0,-0.99996,0.0,0.00627]
[1779874206491,45.81,75710.85,0.0,-0.99996,0.0,0.00631]
[1779874211526,45.81,75712.96,0.0,-0.99996,0.0,0.00634]
[1779874216561,45.81,75712.45,0.0,-0.99996,0.0,0.00634]
[1779874221596,45.81,75712.0,0.0,-0.99996,0.0,0.00633]
[1779874225624,45.81,75706.6,0.0,-0.99996,0.0,0.00625]
[1779874230659,45.81,75707.99,0.0,-0.99996,0.0,0.00627]
[1779874231666,45.81,75712.51,0.0,-0.99996,0.0,0.0063]
[1779874232673,45.81,75711.46,0.0,-0.99996,0.0,0.00628]
[1779874237708,45.81,75713.18,0.0,-0.99996,0.0,0.00631]
[1779874242743,45.81,75713.33,0.0,-0.99996,0.0,0.00631]
[1779874247778,45.81,75710.29,0.0,-0.99996,0.0,0.00627]
[1779874252814,45.81,75710.1,0.0,-0.99996,0.0,0.00627]
[1779874254828,45.81,75704.26,0.0,-0.99996,0.0,0.00618]
[1779874259800,45.81,75699.84,0.0,-0.99996,0.0,0.00612]
[1779874264899,45.81,75699.62,0.0,-0.99996,0.0,0.00612]
[1779874269935,45.81,75696.36,0.0,-0.99996,0.0,0.00607]
[1779874272955,45.81,75700.6,0.0,-0.99996,0.0,0.00613]
[1779874273962,45.81,75702.4,0.0,-0.99996,0.0,0.00616]
[1779874278998,45.81,75702.41,0.0,-0.99996,0.0,0.00616]
[1779874287055,45.81,75701.49,0.0,-0.99996,0.0,0.00614]
[1779874292089,45.81,75700.53,0.0,-0.99996,0.0,0.00609]
[1779874298132,45.81,75698.94,0.0,-0.99996,0.0,0.00607]
[1779874303166,45.81,75697.17,0.0,-0.99996,0.0,0.00605]
[1779874308202,45.81,75695.76,0.0,-0.99996,0.0,0.00603]
[1779874313236,45.81,75694.86,0.0,-0.99996,0.0,0.00602]
[1779874320220,45.81,75697.39,0.0,-0.99996,0.0,0.00605]
[1779874325322,45.81,75695.46,0.0,-0.99996,0.0,0.00602]
[1779874330356,45.81,75695.38,0.0,-0.99996,0.0,0.00602]
[1779874334384,45.81,75701.78,0.0,-0.99996,0.0,0.00611]
[1779874338413,45.81,75709.18,0.0,-0.99996,0.0,0.00621]
[1779874342440,45.81,75717.78,0.0,-0.99996,0.0,0.00634]
[1779874347476,45.81,75726.15,0.0,-0.99996,0.0,0.00646]
[1779874352511,45.81,75728.01,0.0,-0.99996,0.0,0.00644]
[1779874357547,45.81,75732.03,0.0,-0.99996,0.0,0.0065]
[1779874362581,45.81,75736.32,0.0,-0.99996,0.0,0.00657]
[1779874367619,45.81,75738.95,0.0,-0.99996,0.0,0.0066]
[1779874372653,45.81,75740.67,0.0,-0.99996,0.0,0.00663]
[1779874377689,45.81,75741.0,0.0,-0.99996,0.0,0.00664]
[1779874382724,45.81,75741.26,0.0,-0.99996,0.0,0.00664]
[1779874387759,45.81,75745.08,0.0,-0.99996,0.0,0.0067]
[1779874392793,45.81,75742.67,0.0,-0.99996,0.0,0.00666]
[1779874397828,45.81,75744.1,0.0,-0.99996,0.0,0.00668]
[1779874406892,45.81,75744.07,0.0,-0.99996,0.0,0.00668]
[1779874413940,45.81,75742.72,0.0,-0.99996,0.0,0.00662]
[1779874418975,45.81,75743.0,0.0,-0.99996,0.0,0.00662]
[1779874424012,45.81,75743.78,0.0,-0.99996,0.0,0.00664]
[1779874430055,45.81,75745.29,0.0,-0.99996,0.0,0.00666]
[1779874435093,45.81,75748.7,0.0,-0.99996,0.0,0.00671]
[1779874438114,45.81,75749.75,0.0,-0.99996,0.0,0.00673]
[1779874442142,45.81,75755.3,0.0,-0.99996,0.0,0.00681]
[1779874448185,45.81,75757.83,0.0,-0.99996,0.0,0.00685]
[1779874453219,45.81,75763.14,0.0,-0.99996,0.0,0.00693]
[1779874455234,45.81,75769.23,0.0,-0.99996,0.0,0.00703]
[1779874458258,45.81,75773.91,0.0,-0.99996,0.0,0.0071]
[1779874463294,45.81,75774.69,0.0,-0.99996,0.0,0.00711]
[1779874468329,45.81,75779.1,0.0,-0.99995,0.0,0.00718]
[1779874471350,45.81,75771.99,0.0,-0.99996,0.0,0.00703]
[1779874476386,45.81,75773.74,0.0,-0.99996,0.0,0.00706]
[1779874477393,45.81,75765.56,0.0,-0.99996,0.0,0.00693]
[1779874478398,45.81,75763.09,0.0,-0.99996,0.0,0.00689]
[1779874483433,45.81,75763.7,0.0,-0.99996,0.0,0.0069]
[1779874488469,45.81,75761.6,0.0,-0.99996,0.0,0.00687]
[1779874490484,45.81,75755.61,0.0,-0.99996,0.0,0.00677]
[1779874496526,45.81,75755.24,0.0,-0.99996,0.0,0.00677]
[1779874501562,45.81,75754.11,0.0,-0.99996,0.0,0.00675]
[1779874506597,45.81,75754.24,0.0,-0.99996,0.0,0.00675]
[1779874511631,45.81,75753.29,0.0,-0.99996,0.0,0.00674]
[1779874516666,45.81,75752.58,0.0,-0.99996,0.0,0.00673]
[1779874521701,45.81,75755.1,0.0,-0.99996,0.0,0.00677]
[1779874527745,45.81,75756.61,0.0,-0.99996,0.0,0.00679]
[1779874533788,45.81,75755.62,0.0,-0.99996,0.0,0.00673]
[1779874535800,45.81,75763.38,0.0,-0.99996,0.0,0.00685]
[1779874536809,45.81,75764.42,0.0,-0.99996,0.0,0.00687]
[1779874542850,45.81,75762.87,0.0,-0.99996,0.0,0.00684]
[1779874547885,45.81,75762.29,0.0,-0.99996,0.0,0.00683]
[1779874549898,45.81,75770.08,0.0,-0.99996,0.0,0.00696]
[1779874550906,45.81,75768.96,0.0,-0.99996,0.0,0.00694]
[1779874553932,45.81,75775.52,0.0,-0.99996,0.0,0.00704]
[1779874554937,45.81,75777.03,0.0,-0.99996,0.0,0.00706]
[1779874557958,45.81,75782.06,0.0,-0.99996,0.0,0.00714]
[1779874558966,45.81,75788.61,0.0,-0.99995,0.0,0.00725]
[1779874559971,45.81,75788.9,0.0,-0.99995,0.0,0.00726]
[1779874560979,45.81,75794.2,0.0,-0.99995,0.0,0.00734]
[1779874561992,45.81,75796.26,0.0,-0.99995,0.0,0.00738]
[1779874563000,45.81,75801.26,0.0,-0.99995,0.0,0.00746]
[1779874565014,45.81,75801.04,0.0,-0.99995,0.0,0.00746]
[1779874568035,45.81,75806.68,0.0,-0.99995,0.0,0.00755]
[1779874573070,45.81,75808.49,0.0,-0.99995,0.0,0.00758]
[1779874580118,45.81,75811.24,0.0,-0.99995,0.0,0.00763]
[1779874584147,45.81,75804.0,0.0,-0.99995,0.0,0.0075]
[1779874589182,45.81,75804.75,0.0,-0.99995,0.0,0.00752]
[1779874594216,45.81,75797.36,0.0,-0.99995,0.0,0.00735]
[1779874595223,45.81,75797.4,0.0,-0.99995,0.0,0.00735]
[1779874600258,45.81,75799.65,0.0,-0.99995,0.0,0.00739]
[1779874603279,45.81,75805.82,0.0,-0.99995,0.0,0.00749]
[1779874608319,45.81,75809.29,0.0,-0.99995,0.0,0.00755]
[1779874610332,45.81,75815.91,0.0,-0.99995,0.0,0.00766]
[1779874611339,45.81,75818.2,0.0,-0.99995,0.0,0.0077]
[1779874616374,45.81,75816.52,0.0,-0.99995,0.0,0.00767]
[1779874622361,45.81,75817.71,0.0,-0.99995,0.0,0.00769]
[1779874623425,45.81,75824.11,0.0,-0.99995,0.0,0.0078]
[1779874624434,45.81,75823.48,0.0,-0.99995,0.0,0.00779]
[1779874629467,45.81,75822.7,0.0,-0.99995,0.0,0.00778]
[1779874634502,45.81,75822.35,0.0,-0.99995,0.0,0.00777]
[1779874639538,45.81,75821.81,0.0,-0.99995,0.0,0.00776]
[1779874644572,45.81,75822.72,0.0,-0.99995,0.0,0.00778]
[1779874649608,45.81,75822.56,0.0,-0.99995,0.0,0.00778]
[1779874652628,45.81,75817.13,0.0,-0.99995,0.0,0.00764]
[1779874659678,45.81,75815.75,0.0,-0.99995,0.0,0.00761]
[1779874663706,45.81,75809.19,0.0,-0.99995,0.0,0.0075]
[1779874672713,45.81,75808.14,0.0,-0.99995,0.0,0.00748]
[1779874674783,45.81,75802.01,0.0,-0.99995,0.0,0.00738]
[1779874679817,45.81,75799.88,0.0,-0.99995,0.0,0.00735]
[1779874684853,45.81,75799.86,0.0,-0.99995,0.0,0.00735]
[1779874687874,45.81,75805.52,0.0,-0.99995,0.0,0.00744]
[1779874692908,45.81,75809.68,0.0,-0.99995,0.0,0.00751]
[1779874697944,45.81,75817.07,0.0,-0.99995,0.0,0.00763]
[1779874701976,45.81,75822.38,0.0,-0.99995,0.0,0.00773]
[1779874707007,45.81,75824.87,0.0,-0.99995,0.0,0.00777]
[1779874710033,45.81,75841.45,0.0,-0.99995,0.0,0.00806]
[1779874711036,45.81,75844.36,0.0,-0.99995,0.0,0.00806]
[1779874716084,45.81,75845.45,0.0,-0.99995,0.0,0.00808]
[1779874719112,45.81,75849.38,0.0,-0.99995,0.0,0.00815]
[1779874721126,45.81,75856.51,0.0,-0.99995,0.0,0.00829]
[1779874723140,45.81,75858.72,0.0,-0.99995,0.0,0.00833]
[1779874728175,45.81,75859.31,0.0,-0.99995,0.0,0.00834]
[1779874733210,45.81,75861.35,0.0,-0.99995,0.0,0.00837]
[1779874738245,45.81,75865.22,0.0,-0.99995,0.0,0.00845]
[1779874743286,45.81,75864.59,0.0,-0.99995,0.0,0.00844]
[1779874748317,45.81,75865.82,0.0,-0.99995,0.0,0.00846]
[1779874753352,45.81,75862.13,0.0,-0.99995,0.0,0.00839]
[1779874757381,45.81,75860.81,0.0,-0.99995,0.0,0.00836]
[1779874762416,45.81,75865.5,0.0,-0.99995,0.0,0.00845]
[1779874763423,45.81,75860.21,0.0,-0.99995,0.0,0.00835]
[1779874764429,45.81,75859.13,0.0,-0.99995,0.0,0.00833]
[1779874769465,45.81,75864.6,0.0,-0.99995,0.0,0.00844]
[1779874771478,45.81,75865.83,0.0,-0.99995,0.0,0.00841]
[1779874776514,45.81,75866.41,0.0,-0.99995,0.0,0.00842]
[1779874781551,45.81,75862.76,0.0,-0.99995,0.0,0.00835]
[1779874786589,45.81,75860.82,0.0,-0.99995,0.0,0.00831]
[1779874791627,45.81,75858.47,0.0,-0.99995,0.0,0.00827]
[1779874796664,45.81,75858.47,0.0,-0.99995,0.0,0.00827]
[1779874802703,45.81,75857.27,0.0,-0.99995,0.0,0.00825]
[1779874807737,45.81,75854.46,0.0,-0.99995,0.0,0.0082]
[1779874812773,45.81,75851.24,0.0,-0.99995,0.0,0.00814]
[1779874817812,45.81,75850.6,0.0,-0.99995,0.0,0.00813]
[1779874823771,45.81,75851.15,0.0,-0.99995,0.0,0.00814]
[1779874829892,45.81,75850.51,0.0,-0.99995,0.0,0.00813]
[1779874834926,45.81,75849.03,0.0,-0.99995,0.0,0.00805]
[1779874839963,45.81,75850.61,0.0,-0.99995,0.0,0.00808]
[1779874844999,45.81,75850.61,0.0,-0.99995,0.0,0.00808]
[1779874853054,45.81,75850.07,0.0,-0.99995,0.0,0.00807]
[1779874858090,45.81,75846.55,0.0,-0.99995,0.0,0.00801]
[1779874863123,45.81,75845.74,0.0,-0.99995,0.0,0.00799]
[1779874870173,45.81,75845.96,0.0,-0.99995,0.0,0.008]
[1779874871179,45.81,75836.38,0.0,-0.99995,0.0,0.00783]
[1779874872187,45.81,75831.97,0.0,-0.99995,0.0,0.00775]
[1779874874201,45.81,75831.23,0.0,-0.99995,0.0,0.00774]
[1779874879246,45.81,75830.81,0.0,-0.99995,0.0,0.00773]
[1779874888309,45.81,75827.34,0.0,-0.99995,0.0,0.00767]
[1779874893344,45.81,75826.44,0.0,-0.99995,0.0,0.00761]
[1779874903415,45.81,75825.92,0.0,-0.99995,0.0,0.0076]
[1779874905429,45.81,75820.57,0.0,-0.99995,0.0,0.00751]
[1779874911471,45.81,75820.14,0.0,-0.99995,0.0,0.0075]
[1779874916505,45.81,75819.29,0.0,-0.99995,0.0,0.00749]
[1779874924562,45.81,75818.71,0.0,-0.99995,0.0,0.00748]
[1779874930603,45.81,75817.6,0.0,-0.99995,0.0,0.00746]
[1779874935639,45.81,75816.52,0.0,-0.99995,0.0,0.00744]
[1779874941682,45.81,75816.66,0.0,-0.99995,0.0,0.00744]
[1779874948730,45.81,75815.69,0.0,-0.99995,0.0,0.00743]
[1779874954737,45.81,75811.53,0.0,-0.99995,0.0,0.00731]
[1779874959808,45.81,75811.5,0.0,-0.99995,0.0,0.00731]
[1779874964843,45.81,75811.66,0.0,-0.99995,0.0,0.00732]
[1779874969883,45.81,75812.34,0.0,-0.99995,0.0,0.00733]
[1779874975925,45.81,75811.81,0.0,-0.99995,0.0,0.00732]
[1779874982973,45.81,75812.42,0.0,-0.99995,0.0,0.00733]
[1779874988011,45.81,75812.74,0.0,-0.99995,0.0,0.00733]
[1779874993046,45.81,75812.02,0.0,-0.99995,0.0,0.00732]
[1779874998079,45.81,75813.63,0.0,-0.99995,0.0,0.00735]
[1779875005087,45.81,75813.68,0.0,-0.99995,0.0,0.00735]
[1779875010163,45.81,75813.52,0.0,-0.99995,0.0,0.00735]
[1779875015198,45.81,75812.66,0.0,-0.99995,0.0,0.00729]
[1779875020234,45.81,75820.87,0.0,-0.99995,0.0,0.00742]
[1779875025228,45.81,75826.4,0.0,-0.99995,0.0,0.00752]
[1779875027283,45.81,75817.18,0.0,-0.99995,0.0,0.00736]
[1779875034331,45.81,75815.64,0.0,-0.99995,0.0,0.00734]
[1779875039367,45.81,75815.45,0.0,-0.99995,0.0,0.00733]
[1779875044405,45.81,75815.43,0.0,-0.99995,0.0,0.00733]
[1779875049443,45.81,75815.49,0.0,-0.99995,0.0,0.00733]
[1779875054477,45.81,75815.91,0.0,-0.99995,0.0,0.00734]
[1779875060522,45.81,75819.05,0.0,-0.99995,0.0,0.00739]
[1779875065556,45.81,75814.76,0.0,-0.99995,0.0,0.00732]
[1779875070589,45.81,75814.78,0.0,-0.99995,0.0,0.00732]
[1779875075624,45.81,75815.14,0.0,-0.99995,0.0,0.00728]
[1779875081667,45.81,75813.9,0.0,-0.99995,0.0,0.00726]
[1779875086701,45.81,75816.22,0.0,-0.99995,0.0,0.0073]
[1779875091737,45.81,75815.56,0.0,-0.99995,0.0,0.00729]
[1779875099793,45.81,75815.46,0.0,-0.99995,0.0,0.00729]
[1779875104827,45.81,75814.99,0.0,-0.99995,0.0,0.00728]
[1779875108856,45.81,75820.72,0.0,-0.99995,0.0,0.00738]
[1779875113890,45.81,75819.91,0.0,-0.99995,0.0,0.00736]
[1779875119933,45.81,75817.54,0.0,-0.99995,0.0,0.00732]
[1779875124968,45.81,75815.44,0.0,-0.99995,0.0,0.00729]
[1779875130004,45.81,75815.45,0.0,-0.99995,0.0,0.00729]
[1779875135040,45.81,75816.0,0.0,-0.99995,0.0,0.00725]
[1779875141081,45.81,75815.74,0.0,-0.99995,0.0,0.00725]
[1779875148131,45.81,75814.83,0.0,-0.99995,0.0,0.00723]
[1779875153165,45.81,75811.27,0.0,-0.99995,0.0,0.00718]
[1779875162228,45.81,75810.79,0.0,-0.99995,0.0,0.00717]
[1779875167263,45.81,75810.72,0.0,-0.99995,0.0,0.00717]
[1779875172299,45.81,75810.93,0.0,-0.99995,0.0,0.00717]
[1779875177334,45.81,75812.71,0.0,-0.99995,0.0,0.0072]
[1779875182369,45.81,75812.43,0.0,-0.99995,0.0,0.00719]
[1779875187403,45.81,75809.43,0.0,-0.99995,0.0,0.00715]
[1779875192442,45.81,75795.35,0.0,-0.99996,0.0,0.00688]
[1779875193448,45.81,75790.08,0.0,-0.99996,0.0,0.0068]
[1779875199490,45.81,75789.39,0.0,-0.99996,0.0,0.00679]
[1779875203517,45.81,75783.49,0.0,-0.99996,0.0,0.0067]
[1779875209559,45.81,75783.35,0.0,-0.99996,0.0,0.0067]
[1779875216609,45.81,75783.23,0.0,-0.99996,0.0,0.00669]
[1779875221645,45.81,75784.11,0.0,-0.99996,0.0,0.00671]
[1779875226679,45.81,75783.43,0.0,-0.99996,0.0,0.0067]
[1779875232722,45.81,75783.43,0.0,-0.99996,0.0,0.0067]
[1779875237756,45.81,75785.28,0.0,-0.99996,0.0,0.00673]
[1779875239770,45.81,75790.32,0.0,-0.99996,0.0,0.0068]
[1779875242791,45.81,75795.91,0.0,-0.99996,0.0,0.00689]
[1779875247826,45.81,75796.05,0.0,-0.99996,0.0,0.00689]
[1779875252862,45.81,75794.87,0.0,-0.99996,0.0,0.00683]
[1779875257897,45.81,75795.31,0.0,-0.99996,0.0,0.00684]
[1779875264945,45.81,75796.37,0.0,-0.99996,0.0,0.00685]
[1779875269981,45.81,75796.43,0.0,-0.99996,0.0,0.00685]
[1779875270988,45.81,75804.58,0.0,-0.99996,0.0,0.00698]
[1779875271994,45.81,75805.71,0.0,-0.99996,0.0,0.007]
[1779875277029,45.81,75805.96,0.0,-0.99996,0.0,0.007]
[1779875282067,45.81,75810.77,0.0,-0.99996,0.0,0.00708]
[1779875287103,45.81,75812.91,0.0,-0.99996,0.0,0.00711]
[1779875292137,45.81,75813.32,0.0,-0.99995,0.0,0.00712]
[1779875297172,45.81,75811.81,0.0,-0.99996,0.0,0.0071]
[1779875302209,45.81,75812.36,0.0,-0.99996,0.0,0.00711]
[1779875307249,45.81,75813.13,0.0,-0.99996,0.0,0.00712]
[1779875312322,45.81,75810.69,0.0,-0.99996,0.0,0.00704]
[1779875317358,45.81,75811.73,0.0,-0.99996,0.0,0.00705]
[1779875318363,45.81,75805.55,0.0,-0.99996,0.0,0.00695]
[1779875323400,45.81,75803.98,0.0,-0.99996,0.0,0.00693]
[1779875328432,45.81,75804.25,0.0,-0.99996,0.0,0.00693]
[1779875333467,45.81,75804.94,0.0,-0.99996,0.0,0.00694]
[1779875338502,45.81,75804.77,0.0,-0.99996,0.0,0.00694]
[1779875343540,45.81,75804.6,0.0,-0.99996,0.0,0.00694]
[1779875348575,45.81,75805.55,0.0,-0.99996,0.0,0.00695]
[1779875353610,45.81,75807.64,0.0,-0.99996,0.0,0.00699]
[1779875358645,45.81,75805.54,0.0,-0.99996,0.0,0.00695]
[1779875367641,45.81,75805.41,0.0,-0.99996,0.0,0.00695]
[1779875377712,45.81,75805.65,0.0,-0.99996,0.0,0.00691]
[1779875382816,45.81,75805.24,0.0,-0.99996,0.0,0.00691]
[1779875387851,45.81,75805.4,0.0,-0.99996,0.0,0.00691]
[1779875388859,45.81,75813.2,0.0,-0.99996,0.0,0.00703]
[1779875389866,45.81,75814.19,0.0,-0.99996,0.0,0.00705]
[1779875394901,45.81,75817.48,0.0,-0.99996,0.0,0.0071]
[1779875399936,45.81,75819.64,0.0,-0.99995,0.0,0.00713]
[1779875406990,45.81,75820.67,0.0,-0.99995,0.0,0.00715]
[1779875413029,45.81,75820.56,0.0,-0.99995,0.0,0.00715]
[1779875419072,45.81,75820.28,0.0,-0.99995,0.0,0.00714]
[1779875423100,45.81,75825.34,0.0,-0.99995,0.0,0.00723]
[1779875424116,45.81,75825.5,0.0,-0.99995,0.0,0.00723]
[1779875426127,45.81,75831.87,0.0,-0.99995,0.0,0.00733]
[1779875427133,45.81,75836.32,0.0,-0.99995,0.0,0.00741]
[1779875428140,45.81,75834.33,0.0,-0.99995,0.0,0.00737]
[1779875433175,45.81,75836.37,0.0,-0.99995,0.0,0.00736]
[1779875438217,45.81,75837.29,0.0,-0.99995,0.0,0.00738]
[1779875443252,45.81,75835.3,0.0,-0.99995,0.0,0.00735]
[1779875448216,45.81,75820.87,0.0,-0.99996,0.0,0.00711]
[1779875453322,45.81,75820.53,0.0,-0.99996,0.0,0.0071]
[1779875458361,45.81,75817.96,0.0,-0.99996,0.0,0.00706]
[1779875468437,45.81,75815.64,0.0,-0.99996,0.0,0.00703]
[1779875477503,45.81,75813.6,0.0,-0.99996,0.0,0.00699]
[1779875478506,45.81,75793.35,0.0,-0.99996,0.0,0.00668]
[1779875480520,45.81,75786.82,0.0,-0.99996,0.0,0.00658]
[1779875485555,45.81,75788.9,0.0,-0.99996,0.0,0.00661]
[1779875490590,45.81,75788.83,0.0,-0.99996,0.0,0.00661]
[1779875495629,45.81,75788.41,0.0,-0.99996,0.0,0.00657]
[1779875500704,45.81,75777.76,0.0,-0.99996,0.0,0.00641]
[1779875505739,45.81,75773.9,0.0,-0.99996,0.0,0.00635]
[1779875510775,45.81,75768.32,0.0,-0.99996,0.0,0.00627]
[1779875515810,45.81,75762.66,0.0,-0.99996,0.0,0.00619]
[1779875520845,45.81,75761.27,0.0,-0.99996,0.0,0.00617]
[1779875526887,45.81,75761.9,0.0,-0.99996,0.0,0.00618]
[1779875531922,45.81,75759.0,0.0,-0.99996,0.0,0.00614]
[1779875533936,45.81,75753.41,0.0,-0.99996,0.0,0.00606]
[1779875538973,45.81,75759.78,0.0,-0.99996,0.0,0.00615]
[1779875540985,45.81,75764.82,0.0,-0.99996,0.0,0.00622]
[1779875544007,45.81,75769.92,0.0,-0.99996,0.0,0.0063]
[1779875549041,45.81,75769.65,0.0,-0.99996,0.0,0.00629]
[1779875554081,45.81,75778.95,0.0,-0.99996,0.0,0.00639]
[1779875555084,45.81,75782.37,0.0,-0.99996,0.0,0.00644]
[1779875560119,45.81,75786.21,0.0,-0.99996,0.0,0.00649]
[1779875565154,45.81,75788.72,0.0,-0.99996,0.0,0.00653]
[1779875570188,45.81,75789.63,0.0,-0.99996,0.0,0.00654]
[1779875575223,45.81,75789.56,0.0,-0.99996,0.0,0.00654]
[1779875580258,45.81,75791.91,0.0,-0.99996,0.0,0.00658]
[1779875585294,45.81,75793.77,0.0,-0.99996,0.0,0.0066]
[1779875590328,45.81,75794.79,0.0,-0.99996,0.0,0.00662]
[1779875596370,45.81,75796.97,0.0,-0.99996,0.0,0.00665]
[1779875601406,45.81,75797.63,0.0,-0.99996,0.0,0.00666]
[1779875606440,45.81,75800.67,0.0,-0.99996,0.0,0.00671]
[1779875611476,45.81,75800.89,0.0,-0.99996,0.0,0.00667]
[1779875616510,45.81,75802.66,0.0,-0.99996,0.0,0.0067]
[1779875621546,45.81,75803.11,0.0,-0.99996,0.0,0.0067]
[1779875626580,45.81,75803.15,0.0,-0.99996,0.0,0.0067]
[1779875634637,45.81,75803.85,0.0,-0.99996,0.0,0.00672]
[1779875635644,45.81,75810.23,0.0,-0.99996,0.0,0.00681]
[1779875636651,45.81,75810.79,0.0,-0.99996,0.0,0.00682]
[1779875640679,45.81,75815.33,0.0,-0.99996,0.0,0.00689]
[1779875645714,45.81,75815.16,0.0,-0.99996,0.0,0.00689]
[1779875650748,45.81,75814.57,0.0,-0.99996,0.0,0.00688]
[1779875654776,45.81,75828.89,0.0,-0.99995,0.0,0.00711]
[1779875659812,45.81,75827.86,0.0,-0.99996,0.0,0.00709]
[1779875664846,45.81,75827.82,0.0,-0.99996,0.0,0.00709]
[1779875669882,45.81,75825.46,0.0,-0.99996,0.0,0.00705]
[1779875674916,45.81,75823.49,0.0,-0.99996,0.0,0.00698]
[1779875679952,45.81,75822.67,0.0,-0.99996,0.0,0.00696]
[1779875684988,45.81,75822.44,0.0,-0.99996,0.0,0.00696]
[1779875690024,45.81,75821.53,0.0,-0.99996,0.0,0.00695]
[1779875695060,45.81,75821.06,0.0,-0.99996,0.0,0.00694]
[1779875700106,45.81,75820.48,0.0,-0.99996,0.0,0.00693]
[1779875702110,45.81,75812.56,0.0,-0.99996,0.0,0.00681]
[1779875709159,45.81,75812.37,0.0,-0.99996,0.0,0.0068]
[1779875714215,45.81,75808.12,0.0,-0.99996,0.0,0.00674]
[1779875716228,45.81,75813.38,0.0,-0.99996,0.0,0.00682]
[1779875719249,45.81,75813.69,0.0,-0.99996,0.0,0.00682]
[1779875724284,45.81,75813.54,0.0,-0.99996,0.0,0.00682]
[1779875729320,45.81,75813.46,0.0,-0.99996,0.0,0.00682]
[1779875734354,45.81,75811.2,0.0,-0.99996,0.0,0.00674]
[1779875740261,45.81,75811.27,0.0,-0.99996,0.0,0.00674]
[1779875745432,45.81,75810.68,0.0,-0.99996,0.0,0.00674]
[1779875751474,45.81,75811.13,0.0,-0.99996,0.0,0.00674]
[1779875756509,45.81,75815.19,0.0,-0.99996,0.0,0.0068]
[1779875758523,45.81,75808.31,0.0,-0.99996,0.0,0.0067]
[1779875761544,45.81,75805.25,0.0,-0.99996,0.0,0.00665]
[1779875762551,45.81,75799.11,0.0,-0.99996,0.0,0.00656]
[1779875763557,45.81,75797.37,0.0,-0.99996,0.0,0.00654]
[1779875768595,45.81,75798.81,0.0,-0.99996,0.0,0.00656]
[1779875774635,45.81,75798.56,0.0,-0.99996,0.0,0.00655]
[1779875780541,45.81,75799.64,0.0,-0.99996,0.0,0.00657]
[1779875790612,45.81,75800.21,0.0,-0.99996,0.0,0.00658]
[1779875798803,45.81,75801.0,0.0,-0.99996,0.0,0.00655]
[1779875803839,45.81,75801.04,0.0,-0.99996,0.0,0.00655]
[1779875808874,45.81,75801.36,0.0,-0.99996,0.0,0.00655]
[1779875813908,45.81,75801.44,0.0,-0.99996,0.0,0.00655]
[1779875818943,45.81,75801.82,0.0,-0.99996,0.0,0.00656]
[1779875823979,45.81,75805.8,0.0,-0.99996,0.0,0.00662]
[1779875831031,45.81,75805.46,0.0,-0.99996,0.0,0.00661]
[1779875836068,45.81,75805.88,0.0,-0.99996,0.0,0.00662]
[1779875841102,45.81,75805.52,0.0,-0.99996,0.0,0.00662]
[1779875846138,45.81,75805.07,0.0,-0.99996,0.0,0.00661]
[1779875851175,45.81,75805.94,0.0,-0.99996,0.0,0.00658]
[1779875856208,45.81,75805.15,0.0,-0.99996,0.0,0.00657]
[1779875862250,45.81,75805.16,0.0,-0.99996,0.0,0.00657]
[1779875864265,45.81,75812.09,0.0,-0.99996,0.0,0.00667]
[1779875866280,45.81,75813.99,0.0,-0.99996,0.0,0.0067]
[1779875871314,45.81,75811.21,0.0,-0.99996,0.0,0.00666]
[1779875876352,45.81,75812.64,0.0,-0.99996,0.0,0.00668]
[1779875881388,45.81,75811.78,0.0,-0.99996,0.0,0.00667]
[1779875886423,45.81,75810.69,0.0,-0.99996,0.0,0.00665]
[1779875891462,45.81,75810.97,0.0,-0.99996,0.0,0.00666]
[1779875896497,45.81,75809.31,0.0,-0.99996,0.0,0.00663]
[1779875901534,45.81,75809.3,0.0,-0.99996,0.0,0.00663]
[1779875906569,45.81,75807.04,0.0,-0.99996,0.0,0.0066]
[1779875911603,45.81,75807.26,0.0,-0.99996,0.0,0.00656]
[1779875916638,45.81,75810.15,0.0,-0.99996,0.0,0.0066]
[1779875921673,45.81,75813.06,0.0,-0.99996,0.0,0.00665]
[1779875926708,45.81,75813.19,0.0,-0.99996,0.0,0.00665]
[1779875931743,45.81,75812.3,0.0,-0.99996,0.0,0.00663]
[1779875941674,45.81,75812.62,0.0,-0.99996,0.0,0.00664]
[1779875946848,45.81,75815.56,0.0,-0.99996,0.0,0.00668]
[1779875951746,45.81,75817.11,0.0,-0.99996,0.0,0.00671]
[1779875956918,45.81,75816.93,0.0,-0.99996,0.0,0.0067]
[1779875962960,45.81,75815.95,0.0,-0.99996,0.0,0.00669]
[1779875967995,45.81,75815.72,0.0,-0.99996,0.0,0.00669]
[1779875973030,45.81,75815.41,0.0,-0.99996,0.0,0.00664]
[1779875981955,45.81,75814.58,0.0,-0.99996,0.0,0.00663]
[1779875988137,45.81,75814.33,0.0,-0.99996,0.0,0.00662]
[1779875993170,45.81,75811.57,0.0,-0.99996,0.0,0.00658]
[1779875999213,45.81,75810.09,0.0,-0.99996,0.0,0.00656]
[1779876004248,45.81,75813.86,0.0,-0.99996,0.0,0.00662]
[1779876009282,45.81,75813.59,0.0,-0.99996,0.0,0.00661]
[1779876015327,45.81,75814.21,0.0,-0.99996,0.0,0.00662]
[1779876020374,45.81,75815.44,0.0,-0.99996,0.0,0.00664]
[1779876021374,45.81,75806.95,0.0,-0.99996,0.0,0.00651]
[1779876022381,45.81,75795.56,0.0,-0.99996,0.0,0.00635]
[1779876027422,45.81,75795.14,0.0,-0.99996,0.0,0.00634]
[1779876032454,45.81,75795.8,0.0,-0.99996,0.0,0.00631]
[1779876037489,45.81,75796.13,0.0,-0.99996,0.0,0.00632]
[1779876043531,45.81,75796.03,0.0,-0.99996,0.0,0.00631]
[1779876048566,45.81,75796.11,0.0,-0.99996,0.0,0.00631]
[1779876053603,45.81,75795.56,0.0,-0.99996,0.0,0.00631]
[1779876058641,45.81,75795.73,0.0,-0.99996,0.0,0.00631]
[1779876065686,45.81,75795.38,0.0,-0.99996,0.0,0.0063]
[1779876072736,45.81,75793.48,0.0,-0.99996,0.0,0.00628]
[1779876077772,45.81,75790.62,0.0,-0.99996,0.0,0.00624]
[1779876082808,45.81,75790.48,0.0,-0.99996,0.0,0.00623]
[1779876090862,45.81,75790.32,0.0,-0.99996,0.0,0.00623]
[1779876099924,45.81,75790.22,0.0,-0.99996,0.0,0.00619]
[1779876104960,45.81,75789.78,0.0,-0.99996,0.0,0.00618]
[1779876109995,45.81,75790.19,0.0,-0.99996,0.0,0.00619]
[1779876112867,45.81,75796.46,0.0,-0.99996,0.0,0.00628]
[1779876118053,45.81,75796.25,0.0,-0.99996,0.0,0.00628]
[1779876123088,45.81,75794.21,0.0,-0.99996,0.0,0.00625]
[1779876128122,45.81,75796.82,0.0,-0.99996,0.0,0.00629]
[1779876133157,45.81,75794.24,0.0,-0.99996,0.0,0.00625]
[1779876138192,45.81,75794.44,0.0,-0.99996,0.0,0.00625]
[1779876145242,45.81,75794.32,0.0,-0.99996,0.0,0.00625]
[1779876151284,45.81,75794.51,0.0,-0.99996,0.0,0.00621]
[1779876156319,45.81,75794.76,0.0,-0.99996,0.0,0.00622]
[1779876158333,45.81,75783.78,0.0,-0.99996,0.0,0.00606]
[1779876159341,45.81,75780.59,0.0,-0.99996,0.0,0.00602]
[1779876165382,45.81,75780.41,0.0,-0.99996,0.0,0.00602]
[1779876170418,45.81,75779.51,0.0,-0.99996,0.0,0.006]
[1779876175453,45.81,75779.66,0.0,-0.99996,0.0,0.00601]
[1779876180489,45.81,75783.14,0.0,-0.99996,0.0,0.00605]
[1779876186530,45.81,75785.13,0.0,-0.99996,0.0,0.00608]
[1779876191565,45.81,75784.97,0.0,-0.99996,0.0,0.00608]
[1779876196602,45.81,75784.37,0.0,-0.99996,0.0,0.00607]
[1779876203651,45.81,75784.45,0.0,-0.99996,0.0,0.00607]
[1779876208686,45.81,75784.88,0.0,-0.99996,0.0,0.00608]
[1779876213721,45.81,75784.17,0.0,-0.99996,0.0,0.00603]
[1779876218756,45.81,75785.05,0.0,-0.99996,0.0,0.00604]
[1779876223793,45.81,75785.4,0.0,-0.99996,0.0,0.00605]
[1779876228828,45.81,75785.38,0.0,-0.99996,0.0,0.00605]
[1779876233862,45.81,75785.67,0.0,-0.99996,0.0,0.00605]
[1779876238898,45.81,75786.88,0.0,-0.99996,0.0,0.00607]
[1779876243938,45.81,75780.48,0.0,-0.99996,0.0,0.00598]
[1779876249982,45.81,75780.04,0.0,-0.99996,0.0,0.00597]
[1779876255019,45.81,75780.0,0.0,-0.99996,0.0,0.00597]
[1779876257032,45.81,75786.35,0.0,-0.99996,0.0,0.00606]
[1779876258037,45.81,75786.61,0.0,-0.99996,0.0,0.00606]
[1779876264079,45.81,75788.3,0.0,-0.99996,0.0,0.00609]
[1779876269115,45.81,75789.29,0.0,-0.99996,0.0,0.0061]
[1779876274149,45.81,75789.33,0.0,-0.99996,0.0,0.00606]
[1779876279186,45.81,75788.94,0.0,-0.99996,0.0,0.00606]
[1779876280192,45.81,75799.85,0.0,-0.99996,0.0,0.00621]
[1779876281198,45.81,75802.12,0.0,-0.99996,0.0,0.00624]
[1779876282205,45.81,75794.63,0.0,-0.99996,0.0,0.00614]
[1779876284072,45.81,75793.91,0.0,-0.99996,0.0,0.00613]
[1779876289255,45.81,75794.64,0.0,-0.99996,0.0,0.00614]
[1779876294290,45.81,75792.47,0.0,-0.99996,0.0,0.00611]
[1779876300332,45.81,75790.86,0.0,-0.99996,0.0,0.00608]
[1779876309397,45.81,75789.68,0.0,-0.99996,0.0,0.00607]
[1779876320470,45.81,75789.23,0.0,-0.99996,0.0,0.00606]
[1779876325508,45.81,75786.85,0.0,-0.99996,0.0,0.00603]
[1779876333564,45.81,75786.91,0.0,-0.99996,0.0,0.00599]
[1779876334572,45.81,75781.25,0.0,-0.99996,0.0,0.00591]
[1779876335578,45.81,75780.8,0.0,-0.99996,0.0,0.00591]
[1779876340614,45.81,75784.28,0.0,-0.99996,0.0,0.00595]
[1779876349677,45.81,75786.56,0.0,-0.99996,0.0,0.00599]
[1779876355719,45.81,75789.44,0.0,-0.99996,0.0,0.00602]
[1779876360753,45.81,75788.97,0.0,-0.99996,0.0,0.00602]
[1779876365789,45.81,75794.31,0.0,-0.99996,0.0,0.00609]
[1779876370824,45.81,75797.38,0.0,-0.99996,0.0,0.00614]
[1779876375861,45.81,75798.22,0.0,-0.99996,0.0,0.00615]
[1779876381902,45.81,75799.4,0.0,-0.99996,0.0,0.00616]
[1779876388953,45.81,75798.19,0.0,-0.99996,0.0,0.00615]
[1779876394994,45.81,75799.29,0.0,-0.99996,0.0,0.00612]
[1779876400032,45.81,75800.69,0.0,-0.99996,0.0,0.00614]
[1779876407081,45.81,75800.79,0.0,-0.99996,0.0,0.00614]
[1779876413126,45.81,75803.9,0.0,-0.99996,0.0,0.00619]
[1779876418162,45.81,75804.01,0.0,-0.99996,0.0,0.00619]
[1779876423197,45.81,75802.32,0.0,-0.99996,0.0,0.00617]
[1779876431253,45.81,75802.4,0.0,-0.99996,0.0,0.00617]
[1779876439309,45.81,75802.87,0.0,-0.99996,0.0,0.00617]
[1779876445199,45.81,75803.99,0.0,-0.99996,0.0,0.00619]
[1779876452398,45.81,75803.99,0.0,-0.99996,0.0,0.00615]
[1779876462470,45.81,75803.76,0.0,-0.99996,0.0,0.00615]
[1779876469519,45.81,75803.77,0.0,-0.99996,0.0,0.00615]
[1779876475409,45.81,75806.59,0.0,-0.99996,0.0,0.00619]
[1779876480597,45.81,75804.5,0.0,-0.99996,0.0,0.00616]
[1779876487644,45.81,75802.5,0.0,-0.99996,0.0,0.00613]
[1779876492681,45.81,75802.72,0.0,-0.99996,0.0,0.00613]
[1779876495701,45.81,75810.1,0.0,-0.99996,0.0,0.00624]
[1779876497715,45.81,75810.66,0.0,-0.99996,0.0,0.00625]
[1779876505772,45.81,75812.84,0.0,-0.99996,0.0,0.00628]
[1779876510808,45.81,75811.26,0.0,-0.99996,0.0,0.00625]
[1779876515843,45.81,75810.67,0.0,-0.99996,0.0,0.00621]
[1779876520877,45.81,75810.06,0.0,-0.99996,0.0,0.0062]
[1779876525913,45.81,75809.75,0.0,-0.99996,0.0,0.00619]
[1779876530947,45.81,75809.37,0.0,-0.99996,0.0,0.00619]
[1779876535984,45.81,75808.91,0.0,-0.99996,0.0,0.00618]
[1779876541020,45.81,75807.99,0.0,-0.99996,0.0,0.00617]
[1779876544040,45.81,75801.55,0.0,-0.99996,0.0,0.00608]
[1779876549076,45.81,75796.5,0.0,-0.99996,0.0,0.00601]
[1779876551090,45.81,75793.56,0.0,-0.99996,0.0,0.00597]
[1779876559146,45.81,75796.02,0.0,-0.99996,0.0,0.006]
[1779876564181,45.81,75797.34,0.0,-0.99996,0.0,0.00602]
[1779876573243,45.81,75798.48,0.0,-0.99996,0.0,0.006]
[1779876577272,45.81,75810.25,0.0,-0.99996,0.0,0.00616]
[1779876578282,45.81,75811.7,0.0,-0.99996,0.0,0.00618]
[1779876583315,45.81,75810.18,0.0,-0.99996,0.0,0.00616]
[1779876586334,45.81,75800.49,0.0,-0.99996,0.0,0.00602]
[1779876587342,45.81,75797.49,0.0,-0.99996,0.0,0.00598]
[1779876588349,45.81,75789.25,0.0,-0.99996,0.0,0.00587]
[1779876589355,45.81,75788.23,0.0,-0.99996,0.0,0.00586]
[1779876591370,45.81,75783.16,0.0,-0.99996,0.0,0.00579]
[1779876594391,45.81,75788.49,0.0,-0.99996,0.0,0.00586]
[1779876601439,45.81,75788.54,0.0,-0.99996,0.0,0.00586]
[1779876606476,45.81,75791.16,0.0,-0.99996,0.0,0.0059]
[1779876611510,45.81,75790.92,0.0,-0.99996,0.0,0.00589]
[1779876616544,45.81,75787.82,0.0,-0.99996,0.0,0.00585]
[1779876621580,45.81,75786.89,0.0,-0.99996,0.0,0.00584]
[1779876626615,45.81,75787.93,0.0,-0.99996,0.0,0.00585]
[1779876632657,45.81,75788.8,0.0,-0.99996,0.0,0.00583]
[1779876637693,45.81,75790.19,0.0,-0.99996,0.0,0.00585]
[1779876642727,45.81,75788.21,0.0,-0.99996,0.0,0.00582]
[1779876652797,45.81,75787.52,0.0,-0.99996,0.0,0.00581]
[1779876657832,45.81,75786.8,0.0,-0.99996,0.0,0.0058]
[1779876662867,45.81,75787.14,0.0,-0.99996,0.0,0.0058]
[1779876667903,45.81,75786.54,0.0,-0.99996,0.0,0.0058]
[1779876675960,45.81,75786.86,0.0,-0.99996,0.0,0.0058]
[1779876680994,45.81,75787.57,0.0,-0.99996,0.0,0.00581]
[1779876686890,45.81,75788.53,0.0,-0.99996,0.0,0.00582]
[1779876693078,45.81,75788.53,0.0,-0.99996,0.0,0.00579]
[1779876699120,45.81,75787.94,0.0,-0.99996,0.0,0.00578]
[1779876706170,45.81,75787.84,0.0,-0.99996,0.0,0.00578]
[1779876711204,45.81,75788.08,0.0,-0.99996,0.0,0.00578]
[1779876716239,45.81,75787.72,0.0,-0.99996,0.0,0.00578]
[1779876721275,45.81,75787.63,0.0,-0.99996,0.0,0.00577]
[1779876727174,45.81,75789.33,0.0,-0.99996,0.0,0.0058]
[1779876732351,45.81,75790.1,0.0,-0.99996,0.0,0.00581]
[1779876737386,45.81,75789.73,0.0,-0.99996,0.0,0.0058]
[1779876742421,45.81,75790.25,0.0,-0.99996,0.0,0.00581]
[1779876749472,45.81,75789.71,0.0,-0.99996,0.0,0.0058]
[1779876754508,45.81,75788.97,0.0,-0.99996,0.0,0.00575]
[1779876762562,45.81,75789.39,0.0,-0.99996,0.0,0.00576]
[1779876768606,45.81,75789.35,0.0,-0.99996,0.0,0.00576]
[1779876777524,45.81,75789.6,0.0,-0.99996,0.0,0.00576]
[1779876782702,45.81,75789.6,0.0,-0.99996,0.0,0.00576]
[1779876789754,45.81,75789.71,0.0,-0.99996,0.0,0.00576]
[1779876794790,45.81,75788.24,0.0,-0.99996,0.0,0.00574]
[1779876799824,45.81,75788.33,0.0,-0.99996,0.0,0.00575]
[1779876804867,45.81,75788.36,0.0,-0.99996,0.0,0.00575]
[1779876813928,45.81,75788.22,0.0,-0.99996,0.0,0.00571]
[1779876816950,45.81,75794.47,0.0,-0.99996,0.0,0.00579]
[1779876822991,45.81,75796.38,0.0,-0.99996,0.0,0.00582]
[1779876828026,45.81,75797.3,0.0,-0.99996,0.0,0.00583]
[1779876833061,45.81,75797.39,0.0,-0.99996,0.0,0.00583]
[1779876838096,45.81,75797.65,0.0,-0.99996,0.0,0.00583]
[1779876843130,45.81,75801.59,0.0,-0.99996,0.0,0.00589]
[1779876849173,45.81,75801.34,0.0,-0.99996,0.0,0.00588]
[1779876854207,45.81,75807.18,0.0,-0.99996,0.0,0.00596]
[1779876858236,45.81,75812.21,0.0,-0.99996,0.0,0.00603]
[1779876863271,45.81,75815.57,0.0,-0.99996,0.0,0.00608]
[1779876868306,45.81,75815.05,0.0,-0.99996,0.0,0.00607]
[1779876873340,45.81,75813.99,0.0,-0.99996,0.0,0.00602]
[1779876875357,45.81,75818.14,0.0,-0.99996,0.0,0.00608]
[1779876880393,45.81,75821.68,0.0,-0.99996,0.0,0.00613]
[1779876882406,45.81,75826.73,0.0,-0.99996,0.0,0.0062]
[1779876884420,45.81,75831.89,0.0,-0.99996,0.0,0.00627]
[1779876888447,45.81,75838.29,0.0,-0.99996,0.0,0.00636]
[1779876893482,45.81,75846.2,0.0,-0.99996,0.0,0.00648]
[1779876898519,45.81,75850.11,0.0,-0.99996,0.0,0.00654]
[1779876902547,45.81,75844.03,0.0,-0.99996,0.0,0.00645]
[1779876903553,45.81,75843.09,0.0,-0.99996,0.0,0.00643]
[1779876908589,45.81,75847.27,0.0,-0.99996,0.0,0.0065]
[1779876914632,45.81,75847.62,0.0,-0.99996,0.0,0.0065]
[1779876920673,45.81,75849.64,0.0,-0.99996,0.0,0.00653]
[1779876923694,45.81,75843.97,0.0,-0.99996,0.0,0.00645]
[1779876931751,45.81,75843.11,0.0,-0.99996,0.0,0.00639]
[1779876938799,45.81,75844.48,0.0,-0.99996,0.0,0.00641]
[1779876948726,45.81,75845.85,0.0,-0.99996,0.0,0.00643]
[1779876952896,45.81,75851.68,0.0,-0.99996,0.0,0.00652]
[1779876958798,45.81,75849.57,0.0,-0.99996,0.0,0.00649]
[1779876965988,45.81,75848.14,0.0,-0.99996,0.0,0.00647]
[1779876971023,45.81,75849.11,0.0,-0.99996,0.0,0.00648]
[1779876976057,45.81,75849.65,0.0,-0.99996,0.0,0.00649]
[1779876982100,45.81,75852.94,0.0,-0.99996,0.0,0.00654]
[1779876987136,45.81,75851.6,0.0,-0.99996,0.0,0.00652]
[1779876992170,45.81,75850.98,0.0,-0.99996,0.0,0.00647]
[1779876997208,45.81,75856.5,0.0,-0.99996,0.0,0.00655]
[1779877002242,45.81,75858.39,0.0,-0.99996,0.0,0.00658]
[1779877004255,45.81,75864.71,0.0,-0.99996,0.0,0.00667]
[1779877005263,45.81,75866.6,0.0,-0.99996,0.0,0.0067]
[1779877010298,45.81,75869.56,0.0,-0.99996,0.0,0.00675]
[1779877012312,45.81,75875.15,0.0,-0.99996,0.0,0.00684]
[1779877017347,45.81,75875.06,0.0,-0.99996,0.0,0.00683]
[1779877022382,45.81,75879.43,0.0,-0.99996,0.0,0.0069]
[1779877026411,45.81,75885.56,0.0,-0.99996,0.0,0.007]
[1779877031445,45.81,75886.73,0.0,-0.99996,0.0,0.00702]
[1779877036486,45.81,75886.92,0.0,-0.99996,0.0,0.00702]
[1779877041514,45.81,75889.77,0.0,-0.99995,0.0,0.00707]
[1779877046550,45.81,75894.49,0.0,-0.99995,0.0,0.00714]
[1779877051584,45.81,75895.63,0.0,-0.99995,0.0,0.00712]
[1779877059512,45.81,75895.18,0.0,-0.99995,0.0,0.00711]
[1779877064676,45.81,75900.55,0.0,-0.99995,0.0,0.0072]
[1779877069710,45.81,75896.77,0.0,-0.99995,0.0,0.00713]
[1779877074752,45.81,75896.67,0.0,-0.99995,0.0,0.00713]
[1779877076767,45.81,75889.03,0.0,-0.99996,0.0,0.00701]
[1779877081801,45.81,75887.83,0.0,-0.99996,0.0,0.00699]
[1779877086837,45.81,75886.92,0.0,-0.99996,0.0,0.00698]
[1779877091872,45.81,75885.86,0.0,-0.99996,0.0,0.00696]
[1779877096908,45.81,75882.65,0.0,-0.99996,0.0,0.00691]
[1779877102950,45.81,75881.44,0.0,-0.99996,0.0,0.00689]
[1779877109867,45.81,75879.29,0.0,-0.99996,0.0,0.00686]
[1779877116045,45.81,75877.3,0.0,-0.99996,0.0,0.00678]
[1779877121084,45.81,75876.23,0.0,-0.99996,0.0,0.00677]
[1779877126116,45.81,75872.63,0.0,-0.99996,0.0,0.00671]
[1779877127123,45.81,75862.07,0.0,-0.99996,0.0,0.00655]
[1779877128130,45.81,75862.81,0.0,-0.99996,0.0,0.00656]
[1779877130008,45.81,75857.61,0.0,-0.99996,0.0,0.00648]
[1779877135178,45.81,75856.26,0.0,-0.99996,0.0,0.00646]
[1779877140214,45.81,75856.67,0.0,-0.99996,0.0,0.00647]
[1779877145250,45.81,75856.48,0.0,-0.99996,0.0,0.00647]
[1779877150284,45.81,75859.91,0.0,-0.99996,0.0,0.00652]
[1779877153306,45.81,75867.71,0.0,-0.99996,0.0,0.00664]
[1779877154313,45.81,75873.45,0.0,-0.99996,0.0,0.00672]
[1779877159348,45.81,75872.27,0.0,-0.99996,0.0,0.0067]
[1779877164383,45.81,75871.48,0.0,-0.99996,0.0,0.00669]
[1779877167404,45.81,75862.45,0.0,-0.99996,0.0,0.00656]
[1779877172439,45.81,75860.67,0.0,-0.99996,0.0,0.00649]
[1779877177473,45.81,75860.5,0.0,-0.99996,0.0,0.00649]
[1779877178481,45.81,75867.46,0.0,-0.99996,0.0,0.00659]
[1779877183523,45.81,75869.58,0.0,-0.99996,0.0,0.00662]
[1779877188556,45.81,75869.93,0.0,-0.99996,0.0,0.00663]
[1779877193590,45.81,75868.63,0.0,-0.99996,0.0,0.00661]
[1779877198625,45.81,75868.06,0.0,-0.99996,0.0,0.0066]
[1779877203666,45.81,75863.97,0.0,-0.99996,0.0,0.00654]
[1779877204674,45.81,75858.22,0.0,-0.99996,0.0,0.00645]
[1779877205680,45.81,75851.11,0.0,-0.99996,0.0,0.00635]
[1779877210714,45.81,75848.94,0.0,-0.99996,0.0,0.00632]
[1779877215748,45.81,75850.51,0.0,-0.99996,0.0,0.00634]
[1779877220783,45.81,75855.57,0.0,-0.99996,0.0,0.00641]
[1779877225819,45.81,75855.61,0.0,-0.99996,0.0,0.00641]
[1779877230853,45.81,75861.23,0.0,-0.99996,0.0,0.0065]
[1779877231861,45.81,75865.9,0.0,-0.99996,0.0,0.00652]
[1779877237906,45.81,75865.85,0.0,-0.99996,0.0,0.00652]
[1779877242939,45.81,75865.6,0.0,-0.99996,0.0,0.00652]
[1779877249987,45.81,75865.68,0.0,-0.99996,0.0,0.00652]
[1779877255023,45.81,75861.22,0.0,-0.99996,0.0,0.00645]
[1779877260057,45.81,75861.62,0.0,-0.99996,0.0,0.00646]
[1779877265093,45.81,75861.47,0.0,-0.99996,0.0,0.00646]
[1779877269124,45.81,75852.4,0.0,-0.99996,0.0,0.00633]
[1779877270128,45.81,75850.2,0.0,-0.99996,0.0,0.00629]
[1779877275163,45.81,75851.01,0.0,-0.99996,0.0,0.00631]
[1779877280203,45.81,75848.85,0.0,-0.99996,0.0,0.00627]
[1779877291151,45.81,75849.29,0.0,-0.99996,0.0,0.00624]
[1779877296318,45.81,75851.29,0.0,-0.99996,0.0,0.00627]
[1779877301353,45.81,75850.25,0.0,-0.99996,0.0,0.00625]
[1779877306391,45.81,75845.66,0.0,-0.99996,0.0,0.00619]
[1779877311426,45.81,75845.39,0.0,-0.99996,0.0,0.00618]
[1779877320486,45.81,75845.29,0.0,-0.99996,0.0,0.00618]
[1779877325522,45.81,75845.54,0.0,-0.99996,0.0,0.00619]
[1779877330558,45.81,75845.28,0.0,-0.99996,0.0,0.00618]
[1779877335595,45.81,75844.56,0.0,-0.99996,0.0,0.00617]
[1779877341502,45.81,75844.68,0.0,-0.99996,0.0,0.00617]
[1779877346669,45.81,75844.84,0.0,-0.99996,0.0,0.00618]
[1779877352710,45.81,75845.19,0.0,-0.99996,0.0,0.00614]
[1779877357745,45.81,75847.39,0.0,-0.99996,0.0,0.00617]
[1779877368822,45.81,75847.01,0.0,-0.99996,0.0,0.00617]
[1779877370836,45.81,75855.28,0.0,-0.99996,0.0,0.00629]
[1779877375872,45.81,75859.11,0.0,-0.99996,0.0,0.00634]
[1779877380908,45.81,75860.96,0.0,-0.99996,0.0,0.00637]
[1779877385941,45.81,75861.25,0.0,-0.99996,0.0,0.00637]
[1779877390976,45.81,75860.5,0.0,-0.99996,0.0,0.00636]
[1779877398026,45.81,75861.86,0.0,-0.99996,0.0,0.00638]
[1779877403062,45.81,75862.9,0.0,-0.99996,0.0,0.0064]
[1779877408096,45.81,75867.03,0.0,-0.99996,0.0,0.00646]
[1779877416153,45.81,75868.3,0.0,-0.99996,0.0,0.00644]
[1779877421191,45.81,75872.84,0.0,-0.99996,0.0,0.0065]
[1779877426226,45.81,75872.9,0.0,-0.99996,0.0,0.0065]
[1779877428237,45.81,75882.7,0.0,-0.99996,0.0,0.00665]
[1779877429244,45.81,75886.16,0.0,-0.99996,0.0,0.0067]
[1779877433272,45.81,75886.49,0.0,-0.99996,0.0,0.00671]
[1779877438307,45.81,75884.26,0.0,-0.99996,0.0,0.00668]
[1779877443342,45.81,75882.15,0.0,-0.99996,0.0,0.00664]
[1779877448377,45.81,75879.7,0.0,-0.99996,0.0,0.00661]
[1779877454418,45.81,75878.65,0.0,-0.99996,0.0,0.00659]
[1779877458447,45.81,75873.47,0.0,-0.99996,0.0,0.00651]
[1779877459453,45.81,75872.49,0.0,-0.99996,0.0,0.0065]
[1779877464490,45.81,75873.12,0.0,-0.99996,0.0,0.00651]
[1779877466502,45.81,75878.59,0.0,-0.99996,0.0,0.00659]
[1779877471540,45.81,75877.63,0.0,-0.99996,0.0,0.00653]
[1779877476572,45.81,75875.28,0.0,-0.99996,0.0,0.0065]
[1779877481607,45.81,75875.29,0.0,-0.99996,0.0,0.0065]
[1779877486646,45.81,75876.07,0.0,-0.99996,0.0,0.00651]
[1779877491677,45.81,75879.84,0.0,-0.99996,0.0,0.00657]
[1779877497720,45.81,75881.79,0.0,-0.99996,0.0,0.0066]
[1779877502758,45.81,75878.72,0.0,-0.99996,0.0,0.00655]
[1779877508798,45.81,75878.32,0.0,-0.99996,0.0,0.00654]
[1779877513833,45.81,75878.55,0.0,-0.99996,0.0,0.00655]
[1779877518871,45.81,75878.37,0.0,-0.99996,0.0,0.00654]
[1779877523907,45.81,75882.44,0.0,-0.99996,0.0,0.00661]
[1779877529948,45.81,75881.11,0.0,-0.99996,0.0,0.00659]
[1779877534984,45.81,75881.87,0.0,-0.99996,0.0,0.00655]
[1779877536998,45.81,75885.99,0.0,-0.99996,0.0,0.00662]
[1779877542034,45.81,75890.01,0.0,-0.99996,0.0,0.00668]
[1779877544048,45.81,75895.28,0.0,-0.99996,0.0,0.00676]
[1779877549086,45.81,75896.99,0.0,-0.99996,0.0,0.00679]
[1779877556134,45.81,75899.51,0.0,-0.99996,0.0,0.00682]
[1779877561168,45.81,75902.42,0.0,-0.99996,0.0,0.00687]
[1779877566207,45.81,75904.34,0.0,-0.99996,0.0,0.0069]
[1779877571239,45.81,75907.68,0.0,-0.99996,0.0,0.00695]
[1779877576275,45.81,75912.25,0.0,-0.99996,0.0,0.00703]
[1779877583373,45.81,75914.04,0.0,-0.99995,0.0,0.00706]
[1779877589366,45.81,75918.34,0.0,-0.99995,0.0,0.00712]
[1779877594403,45.81,75917.32,0.0,-0.99995,0.0,0.00706]
[1779877599436,45.81,75916.09,0.0,-0.99995,0.0,0.00704]
[1779877604470,45.81,75918.31,0.0,-0.99995,0.0,0.00708]
[1779877608500,45.81,75923.18,0.0,-0.99995,0.0,0.00716]
[1779877613536,45.81,75924.49,0.0,-0.99995,0.0,0.00718]
[1779877618570,45.81,75922.84,0.0,-0.99995,0.0,0.00715]
[1779877623663,45.81,75922.35,0.0,-0.99995,0.0,0.00714]
[1779877629646,45.81,75925.2,0.0,-0.99995,0.0,0.00719]
[1779877634740,45.81,75925.03,0.0,-0.99995,0.0,0.00719]
[1779877640728,45.81,75925.61,0.0,-0.99995,0.0,0.0072]
[1779877645762,45.81,75924.03,0.0,-0.99995,0.0,0.00717]
[1779877650799,45.81,75925.12,0.0,-0.99995,0.0,0.00719]
[1779877655836,45.81,75925.01,0.0,-0.99995,0.0,0.00714]
[1779877657846,45.81,75917.43,0.0,-0.99996,0.0,0.00702]
[1779877662882,45.81,75919.88,0.0,-0.99995,0.0,0.00706]
[1779877667917,45.81,75920.2,0.0,-0.99995,0.0,0.00706]
[1779877672951,45.81,75920.72,0.0,-0.99995,0.0,0.00707]
[1779877677987,45.81,75921.56,0.0,-0.99995,0.0,0.00709]
[1779877682016,45.81,75905.75,0.0,-0.99996,0.0,0.00684]
[1779877687050,45.81,75901.71,0.0,-0.99996,0.0,0.00677]
[1779877694098,45.81,75900.71,0.0,-0.99996,0.0,0.00676]
[1779877700141,45.81,75896.72,0.0,-0.99996,0.0,0.0067]
[1779877705175,45.81,75893.67,0.0,-0.99996,0.0,0.00665]
[1779877710210,45.81,75883.51,0.0,-0.99996,0.0,0.0065]
[1779877714238,45.81,75878.37,0.0,-0.99996,0.0,0.00638]
[1779877719273,45.81,75879.21,0.0,-0.99996,0.0,0.00639]
[1779877724309,45.81,75877.86,0.0,-0.99996,0.0,0.00637]
[1779877730350,45.81,75878.75,0.0,-0.99996,0.0,0.00638]
[1779877735445,45.81,75878.2,0.0,-0.99996,0.0,0.00638]
[1779877741427,45.81,75878.17,0.0,-0.99996,0.0,0.00638]
[1779877746529,45.81,75879.04,0.0,-0.99996,0.0,0.00639]
[1779877752504,45.81,75879.7,0.0,-0.99996,0.0,0.0064]
[1779877757540,45.81,75880.29,0.0,-0.99996,0.0,0.00641]
[1779877763585,45.81,75880.35,0.0,-0.99996,0.0,0.00641]
[1779877772644,45.81,75880.04,0.0,-0.99996,0.0,0.00636]
[1779877774659,45.81,75887.1,0.0,-0.99996,0.0,0.00647]
[1779877775666,45.81,75887.15,0.0,-0.99996,0.0,0.00647]
[1779877780700,45.81,75886.79,0.0,-0.99996,0.0,0.00646]
[1779877786742,45.81,75887.49,0.0,-0.99996,0.0,0.00647]
[1779877789761,45.81,75881.49,0.0,-0.99996,0.0,0.00638]
[1779877790770,45.81,75873.58,0.0,-0.99996,0.0,0.00627]
[1779877791778,45.81,75874.74,0.0,-0.99996,0.0,0.00628]
[1779877796886,45.81,75874.6,0.0,-0.99996,0.0,0.00628]
[1779877806960,45.81,75875.15,0.0,-0.99996,0.0,0.00629]
[1779877808917,45.81,75880.71,0.0,-0.99996,0.0,0.00637]
[1779877809922,45.81,75882.48,0.0,-0.99996,0.0,0.0064]
[1779877810930,45.81,75889.3,0.0,-0.99996,0.0,0.0065]
[1779877812945,45.81,75888.4,0.0,-0.99996,0.0,0.00649]
[1779877817028,45.81,75893.75,0.0,-0.99996,0.0,0.00657]
[1779877826036,45.81,75896.02,0.0,-0.99996,0.0,0.0066]
[1779877831070,45.81,75897.11,0.0,-0.99996,0.0,0.00657]
[1779877836105,45.81,75896.38,0.0,-0.99996,0.0,0.00656]
[1779877841141,45.81,75898.47,0.0,-0.99996,0.0,0.00659]
[1779877846177,45.81,75894.72,0.0,-0.99996,0.0,0.00654]
[1779877847238,45.81,75889.58,0.0,-0.99996,0.0,0.00646]
[1779877853224,45.81,75887.15,0.0,-0.99996,0.0,0.00643]
[1779877858260,45.81,75885.99,0.0,-0.99996,0.0,0.00641]
[1779877863350,45.81,75881.88,0.0,-0.99996,0.0,0.00635]
[1779877869336,45.81,75880.96,0.0,-0.99996,0.0,0.00633]
[1779877874371,45.81,75882.41,0.0,-0.99996,0.0,0.00636]
[1779877879406,45.81,75882.28,0.0,-0.99996,0.0,0.00635]
[1779877884441,45.81,75882.36,0.0,-0.99996,0.0,0.00635]
[1779877889477,45.81,75881.94,0.0,-0.99996,0.0,0.00635]
[1779877894512,45.81,75880.82,0.0,-0.99996,0.0,0.00629]
[1779877900553,45.81,75883.58,0.0,-0.99996,0.0,0.00633]
[1779877905588,45.81,75881.21,0.0,-0.99996,0.0,0.0063]
[1779877910623,45.81,75886.55,0.0,-0.99996,0.0,0.00637]
[1779877915658,45.81,75889.0,0.0,-0.99996,0.0,0.00641]
[1779877920693,45.81,75890.98,0.0,-0.99996,0.0,0.00644]
[1779877923789,45.81,75880.94,0.0,-0.99996,0.0,0.00629]
[1779877924724,45.81,75880.94,0.0,-0.99996,0.0,0.00629]
[1779877929758,45.81,75880.5,0.0,-0.99996,0.0,0.00629]
[1779877935800,45.81,75880.03,0.0,-0.99996,0.0,0.00628]
[1779877940835,45.81,75878.26,0.0,-0.99996,0.0,0.00625]
[1779877945870,45.81,75874.61,0.0,-0.99996,0.0,0.0062]
[1779877950906,45.81,75875.18,0.0,-0.99996,0.0,0.00621]
[1779877955942,45.81,75875.43,0.0,-0.99996,0.0,0.00617]
[1779877960976,45.81,75872.6,0.0,-0.99996,0.0,0.00613]
[1779877962991,45.81,75871.64,0.0,-0.99996,0.0,0.00612]
[1779877968028,45.81,75873.0,0.0,-0.99996,0.0,0.00614]
[1779877973061,45.81,75872.08,0.0,-0.99996,0.0,0.00613]
[1779877978096,45.81,75873.58,0.0,-0.99996,0.0,0.00615]
[1779877983132,45.81,75873.78,0.0,-0.99996,0.0,0.00615]
[1779877988166,45.81,75873.81,0.0,-0.99996,0.0,0.00615]
[1779877993202,45.81,75871.97,0.0,-0.99996,0.0,0.00612]
[1779877998237,45.81,75872.71,0.0,-0.99996,0.0,0.00613]
[1779878001259,45.81,75864.83,0.0,-0.99996,0.0,0.00602]
[1779878002265,45.81,75858.17,0.0,-0.99996,0.0,0.00593]
[1779878003272,45.81,75852.78,0.0,-0.99996,0.0,0.00586]
[1779878008307,45.81,75851.02,0.0,-0.99996,0.0,0.00583]
[1779878014350,45.81,75847.88,0.0,-0.99996,0.0,0.00575]
[1779878019385,45.81,75841.96,0.0,-0.99996,0.0,0.00568]
[1779878024420,45.81,75840.76,0.0,-0.99996,0.0,0.00566]
[1779878029454,45.81,75838.97,0.0,-0.99996,0.0,0.00564]
[1779878034571,45.81,75838.75,0.0,-0.99996,0.0,0.00563]
[1779878041540,45.81,75838.89,0.0,-0.99996,0.0,0.00564]
[1779878046595,45.81,75838.79,0.0,-0.99996,0.0,0.00563]
[1779878048593,45.81,75833.62,0.0,-0.99996,0.0,0.00557]
[1779878053627,45.81,75828.79,0.0,-0.99997,0.0,0.0055]
[1779878058665,45.81,75822.87,0.0,-0.99997,0.0,0.00543]
[1779878059671,45.81,75805.42,0.0,-0.99997,0.0,0.00521]
[1779878060681,45.81,75795.83,0.0,-0.99997,0.0,0.0051]
[1779878063698,45.81,75804.77,0.0,-0.99997,0.0,0.0052]
[1779878068734,45.81,75804.39,0.0,-0.99997,0.0,0.0052]
[1779878073769,45.81,75804.34,0.0,-0.99997,0.0,0.00517]
[1779878078803,45.81,75803.07,0.0,-0.99997,0.0,0.00515]
[1779878083838,45.81,75803.84,0.0,-0.99997,0.0,0.00516]
[1779878088873,45.81,75804.02,0.0,-0.99997,0.0,0.00516]
[1779878093911,45.81,75800.8,0.0,-0.99997,0.0,0.00512]
[1779878098946,45.81,75798.54,0.0,-0.99997,0.0,0.0051]
[1779878103981,45.81,75799.04,0.0,-0.99997,0.0,0.0051]
[1779878109018,45.81,75796.08,0.0,-0.99997,0.0,0.00507]
[1779878114052,45.81,75794.83,0.0,-0.99997,0.0,0.00505]
[1779878119087,45.81,75794.75,0.0,-0.99997,0.0,0.00505]
[1779878124122,45.81,75797.69,0.0,-0.99997,0.0,0.00509]
[1779878129157,45.81,75800.8,0.0,-0.99997,0.0,0.00512]
[1779878132184,45.81,75805.21,0.0,-0.99997,0.0,0.00514]
[1779878137214,45.81,75804.72,0.0,-0.99997,0.0,0.00514]
[1779878142248,45.81,75805.3,0.0,-0.99997,0.0,0.00514]
[1779878147283,45.81,75807.11,0.0,-0.99997,0.0,0.00516]
[1779878154334,45.81,75808.49,0.0,-0.99997,0.0,0.00518]
[1779878159370,45.81,75808.7,0.0,-0.99997,0.0,0.00518]
[1779878164406,45.81,75808.68,0.0,-0.99997,0.0,0.00518]
[1779878170451,45.81,75807.42,0.0,-0.99997,0.0,0.00517]
[1779878173477,45.81,75813.47,0.0,-0.99997,0.0,0.00524]
[1779878174479,45.81,75816.26,0.0,-0.99997,0.0,0.00528]
[1779878179516,45.81,75816.44,0.0,-0.99997,0.0,0.00528]
[1779878184550,45.81,75816.1,0.0,-0.99997,0.0,0.00527]
[1779878194621,45.81,75815.47,0.0,-0.99997,0.0,0.00523]
[1779878199655,45.81,75814.56,0.0,-0.99997,0.0,0.00522]
[1779878205802,45.81,75812.55,0.0,-0.99997,0.0,0.0052]
[1779878207711,45.81,75805.81,0.0,-0.99997,0.0,0.00511]
[1779878212747,45.81,75809.14,0.0,-0.99997,0.0,0.00515]
[1779878217781,45.81,75808.95,0.0,-0.99997,0.0,0.00515]
[1779878222818,45.81,75809.52,0.0,-0.99997,0.0,0.00516]
[1779878228859,45.81,75810.42,0.0,-0.99997,0.0,0.00517]
[1779878233893,45.81,75812.28,0.0,-0.99997,0.0,0.00519]
[1779878239935,45.81,75812.78,0.0,-0.99997,0.0,0.0052]
[1779878244972,45.81,75817.51,0.0,-0.99997,0.0,0.00526]
[1779878250012,45.81,75818.0,0.0,-0.99997,0.0,0.00526]
[1779878252021,45.81,75815.82,0.0,-0.99997,0.0,0.0052]
[1779878257055,45.81,75819.79,0.0,-0.99997,0.0,0.00525]
[1779878262090,45.81,75824.85,0.0,-0.99997,0.0,0.00531]
[1779878266227,45.81,75831.82,0.0,-0.99997,0.0,0.0054]
[1779878269139,45.81,75833.6,0.0,-0.99997,0.0,0.00542]
[1779878274174,45.81,75837.68,0.0,-0.99997,0.0,0.00547]
[1779878279208,45.81,75837.75,0.0,-0.99997,0.0,0.00547]
[1779878285250,45.81,75840.06,0.0,-0.99997,0.0,0.0055]
[1779878296442,45.81,75839.01,0.0,-0.99997,0.0,0.00549]
[1779878303380,45.81,75839.75,0.0,-0.99997,0.0,0.0055]
[1779878308415,45.81,75841.88,0.0,-0.99996,0.0,0.00553]
[1779878316582,45.81,75844.29,0.0,-0.99996,0.0,0.00552]
[1779878322513,45.81,75844.89,0.0,-0.99996,0.0,0.00553]
[1779878327548,45.81,75844.98,0.0,-0.99996,0.0,0.00553]
[1779878329563,45.81,75828.17,0.0,-0.99997,0.0,0.00532]
[1779878330570,45.81,75823.82,0.0,-0.99997,0.0,0.00526]
[1779878332584,45.81,75821.28,0.0,-0.99997,0.0,0.00523]
[1779878337618,45.81,75818.48,0.0,-0.99997,0.0,0.0052]
[1779878343661,45.81,75816.23,0.0,-0.99997,0.0,0.00517]
[1779878348695,45.81,75813.24,0.0,-0.99997,0.0,0.00514]
[1779878353731,45.81,75811.46,0.0,-0.99997,0.0,0.00511]
[1779878358767,45.81,75794.06,0.0,-0.99997,0.0,0.00491]
[1779878359773,45.81,75787.98,0.0,-0.99997,0.0,0.00484]
[1779878364809,45.81,75786.24,0.0,-0.99997,0.0,0.00482]
[1779878369843,45.81,75786.03,0.0,-0.99997,0.0,0.00482]
[1779878372870,45.81,75793.46,0.0,-0.99997,0.0,0.00487]
[1779878377899,45.81,75792.8,0.0,-0.99997,0.0,0.00486]
[1779878383941,45.81,75792.76,0.0,-0.99997,0.0,0.00486]
[1779878388977,45.81,75793.42,0.0,-0.99997,0.0,0.00487]
[1779878390990,45.81,75787.64,0.0,-0.99997,0.0,0.0048]
[1779878396026,45.81,75786.58,0.0,-0.99997,0.0,0.00479]
[1779878401060,45.81,75788.44,0.0,-0.99997,0.0,0.00481]
[1779878404082,45.81,75782.07,0.0,-0.99997,0.0,0.00474]
[1779878409116,45.81,75777.58,0.0,-0.99997,0.0,0.00469]
[1779878415159,45.81,75777.03,0.0,-0.99997,0.0,0.00469]
[1779878420194,45.81,75775.98,0.0,-0.99997,0.0,0.00467]
[1779878425228,45.81,75777.36,0.0,-0.99997,0.0,0.00469]
[1779878430264,45.81,75774.37,0.0,-0.99997,0.0,0.00466]
[1779878435299,45.81,75777.49,0.0,-0.99997,0.0,0.00466]
[1779878441342,45.81,75777.36,0.0,-0.99997,0.0,0.00466]
[1779878446376,45.81,75776.61,0.0,-0.99997,0.0,0.00465]
[1779878453427,45.81,75776.6,0.0,-0.99997,0.0,0.00465]
[1779878458460,45.81,75769.53,0.0,-0.99997,0.0,0.00457]
[1779878463498,45.81,75769.58,0.0,-0.99997,0.0,0.00457]
[1779878469540,45.81,75770.3,0.0,-0.99997,0.0,0.00458]
[1779878474575,45.81,75770.77,0.0,-0.99997,0.0,0.00459]
[1779878479611,45.81,75773.46,0.0,-0.99997,0.0,0.00461]
[1779878487789,45.81,75773.38,0.0,-0.99997,0.0,0.00461]
[1779878493710,45.81,75771.25,0.0,-0.99997,0.0,0.00456]
[1779878498748,45.81,75767.31,0.0,-0.99997,0.0,0.00452]
[1779878503783,45.81,75768.41,0.0,-0.99997,0.0,0.00453]
[1779878509824,45.81,75768.18,0.0,-0.99997,0.0,0.00453]
[1779878514859,45.81,75766.9,0.0,-0.99997,0.0,0.00451]
[1779878519894,45.81,75765.74,0.0,-0.99997,0.0,0.0045]
[1779878525936,45.81,75765.07,0.0,-0.99997,0.0,0.00449]
[1779878531978,45.81,75765.21,0.0,-0.99997,0.0,0.0045]
[1779878537013,45.81,75765.6,0.0,-0.99997,0.0,0.0045]
[1779878541043,45.81,75771.41,0.0,-0.99997,0.0,0.00456]
[1779878546076,45.81,75772.36,0.0,-0.99997,0.0,0.00457]
[1779878554133,45.81,75771.52,0.0,-0.99997,0.0,0.00453]
[1779878559167,45.81,75769.76,0.0,-0.99997,0.0,0.00451]
[1779878564202,45.81,75769.13,0.0,-0.99997,0.0,0.00451]
[1779878569238,45.81,75768.73,0.0,-0.99997,0.0,0.0045]
[1779878575281,45.81,75768.5,0.0,-0.99997,0.0,0.0045]
[1779878580315,45.81,75767.96,0.0,-0.99997,0.0,0.00449]
[1779878585350,45.81,75768.17,0.0,-0.99997,0.0,0.0045]
[1779878590385,45.81,75768.04,0.0,-0.99997,0.0,0.00449]
[1779878596427,45.81,75766.28,0.0,-0.99997,0.0,0.00448]
[1779878601464,45.81,75769.99,0.0,-0.99997,0.0,0.00452]
[1779878603477,45.81,75772.23,0.0,-0.99997,0.0,0.00454]
[1779878608514,45.81,75772.46,0.0,-0.99997,0.0,0.00454]
[1779878613546,45.81,75772.78,0.0,-0.99997,0.0,0.00451]
[1779878618581,45.81,75772.95,0.0,-0.99997,0.0,0.00452]
[1779878627645,45.81,75772.88,0.0,-0.99997,0.0,0.00452]
[1779878632679,45.81,75773.58,0.0,-0.99997,0.0,0.00452]
[1779878634693,45.81,75784.01,0.0,-0.99997,0.0,0.00464]
[1779878636708,45.81,75786.62,0.0,-0.99997,0.0,0.00467]
[1779878641743,45.81,75789.37,0.0,-0.99997,0.0,0.0047]
[1779878646777,45.81,75797.54,0.0,-0.99997,0.0,0.00479]
[1779878647785,45.81,75799.0,0.0,-0.99997,0.0,0.0048]
[1779878651813,45.81,75785.8,0.0,-0.99997,0.0,0.00466]
[1779878652820,45.81,75783.83,0.0,-0.99997,0.0,0.00463]
[1779878654835,45.81,75789.96,0.0,-0.99997,0.0,0.0047]
[1779878656849,45.81,75793.61,0.0,-0.99997,0.0,0.00474]
[1779878661883,45.81,75796.91,0.0,-0.99997,0.0,0.00478]
[1779878669063,45.81,75798.6,0.0,-0.99997,0.0,0.0048]
[1779878671954,45.81,75803.88,0.0,-0.99997,0.0,0.00483]
[1779878679133,45.81,75806.25,0.0,-0.99997,0.0,0.00485]
[1779878683033,45.81,75795.62,0.0,-0.99997,0.0,0.00473]
[1779878688067,45.81,75795.73,0.0,-0.99997,0.0,0.00473]
[1779878693103,45.81,75802.38,0.0,-0.99997,0.0,0.00481]
[1779878698138,45.81,75803.53,0.0,-0.99997,0.0,0.00482]
[1779878703190,45.81,75804.58,0.0,-0.99997,0.0,0.00483]
[1779878708227,45.81,75803.99,0.0,-0.99997,0.0,0.00483]
[1779878713261,45.81,75805.94,0.0,-0.99997,0.0,0.00485]
[1779878718297,45.81,75809.52,0.0,-0.99997,0.0,0.00489]
[1779878723331,45.81,75812.98,0.0,-0.99997,0.0,0.00493]
[1779878726353,45.81,75818.46,0.0,-0.99997,0.0,0.00499]
[1779878732395,45.81,75820.75,0.0,-0.99997,0.0,0.00499]
[1779878737429,45.81,75822.02,0.0,-0.99997,0.0,0.005]
[1779878742465,45.81,75822.57,0.0,-0.99997,0.0,0.00501]
[1779878750521,45.81,75822.31,0.0,-0.99997,0.0,0.00501]
[1779878755555,45.81,75825.45,0.0,-0.99997,0.0,0.00504]
[1779878758578,45.81,75832.02,0.0,-0.99997,0.0,0.00512]
[1779878763612,45.81,75834.92,0.0,-0.99997,0.0,0.00516]
[1779878768651,45.81,75839.52,0.0,-0.99997,0.0,0.00521]
[1779878769657,45.81,75827.24,0.0,-0.99997,0.0,0.00507]
[1779878770663,45.81,75822.75,0.0,-0.99997,0.0,0.00501]
[1779878772677,45.81,75821.5,0.0,-0.99997,0.0,0.005]
[1779878775698,45.81,75807.45,0.0,-0.99997,0.0,0.00483]
[1779878776706,45.81,75807.08,0.0,-0.99997,0.0,0.00483]
[1779878780735,45.81,75801.45,0.0,-0.99997,0.0,0.00477]
[1779878785768,45.81,75799.04,0.0,-0.99997,0.0,0.00474]
[1779878787782,45.81,75787.87,0.0,-0.99997,0.0,0.00462]
[1779878788790,45.81,75786.62,0.0,-0.99997,0.0,0.0046]
[1779878789797,45.81,75793.77,0.0,-0.99997,0.0,0.00468]
[1779878790804,45.81,75794.47,0.0,-0.99997,0.0,0.00469]
[1779878794960,45.81,75802.68,0.0,-0.99997,0.0,0.00475]
[1779878795851,45.81,75802.68,0.0,-0.99997,0.0,0.00475]
[1779878800886,45.81,75807.09,0.0,-0.99997,0.0,0.0048]
[1779878802901,45.81,75807.47,0.0,-0.99997,0.0,0.0048]
[1779878807935,45.81,75805.63,0.0,-0.99997,0.0,0.00478]
[1779878812971,45.81,75804.63,0.0,-0.99997,0.0,0.00477]
[1779878818005,45.81,75805.43,0.0,-0.99997,0.0,0.00478]
[1779878823043,45.81,75805.99,0.0,-0.99997,0.0,0.00479]
[1779878828090,45.81,75801.18,0.0,-0.99997,0.0,0.00473]
[1779878833113,45.81,75799.73,0.0,-0.99997,0.0,0.00472]
[1779878838147,45.81,75799.66,0.0,-0.99997,0.0,0.00471]
[1779878841183,45.81,75794.32,0.0,-0.99997,0.0,0.00466]
[1779878842186,45.81,75786.15,0.0,-0.99997,0.0,0.00457]
[1779878847221,45.81,75784.17,0.0,-0.99997,0.0,0.00454]
[1779878851248,45.81,75788.83,0.0,-0.99997,0.0,0.00456]
[1779878854269,45.81,75794.67,0.0,-0.99997,0.0,0.00463]
[1779878859304,45.81,75794.62,0.0,-0.99997,0.0,0.00463]
[1779878865461,45.81,75795.51,0.0,-0.99997,0.0,0.00464]
[1779878871390,45.81,75787.21,0.0,-0.99997,0.0,0.00455]
[1779878876427,45.81,75789.43,0.0,-0.99997,0.0,0.00457]
[1779878881462,45.81,75791.15,0.0,-0.99997,0.0,0.00459]
[1779878883477,45.81,75797.64,0.0,-0.99997,0.0,0.00466]
[1779878886497,45.81,75801.95,0.0,-0.99997,0.0,0.00471]
[1779878892539,45.81,75802.1,0.0,-0.99997,0.0,0.00471]
[1779878897575,45.81,75801.93,0.0,-0.99997,0.0,0.00471]
[1779878900595,45.81,75806.82,0.0,-0.99997,0.0,0.00476]
[1779878905741,45.81,75806.32,0.0,-0.99997,0.0,0.00476]
[1779878911673,45.81,75806.42,0.0,-0.99997,0.0,0.00473]
[1779878914695,45.81,75792.24,0.0,-0.99997,0.0,0.00457]
[1779878915814,45.81,75796.96,0.0,-0.99997,0.0,0.00462]
[1779878918722,45.81,75800.09,0.0,-0.99997,0.0,0.00466]
[1779878923757,45.81,75801.26,0.0,-0.99997,0.0,0.00467]
[1779878928792,45.81,75801.17,0.0,-0.99997,0.0,0.00467]
[1779878930807,45.81,75795.98,0.0,-0.99997,0.0,0.00461]
[1779878935955,45.81,75794.07,0.0,-0.99997,0.0,0.00459]
[1779878941891,45.81,75797.97,0.0,-0.99997,0.0,0.00463]
[1779878945918,45.81,75805.22,0.0,-0.99997,0.0,0.00471]
[1779878946925,45.81,75806.96,0.0,-0.99997,0.0,0.00473]
[1779878951964,45.81,75805.78,0.0,-0.99997,0.0,0.00472]
[1779878954985,45.81,75800.76,0.0,-0.99997,0.0,0.00466]
[1779878960023,45.81,75802.13,0.0,-0.99997,0.0,0.00468]
[1779878966168,45.81,75802.33,0.0,-0.99997,0.0,0.00468]
[1779878972111,45.81,75805.95,0.0,-0.99997,0.0,0.00469]
[1779878977148,45.81,75805.78,0.0,-0.99997,0.0,0.00469]
[1779878983190,45.81,75804.68,0.0,-0.99997,0.0,0.00467]
[1779878988225,45.81,75804.08,0.0,-0.99997,0.0,0.00467]
[1779878993260,45.81,75804.4,0.0,-0.99997,0.0,0.00467]
[1779878996378,45.81,75794.2,0.0,-0.99997,0.0,0.00456]
[1779879000310,45.81,75799.41,0.0,-0.99997,0.0,0.00462]
[1779879005345,45.81,75798.56,0.0,-0.99997,0.0,0.00461]
[1779879010380,45.81,75797.57,0.0,-0.99997,0.0,0.0046]
[1779879015431,45.81,75795.77,0.0,-0.99997,0.0,0.00458]
[1779879018450,45.81,75790.61,0.0,-0.99997,0.0,0.00452]
[1779879022480,45.81,75785.6,0.0,-0.99997,0.0,0.00447]
[1779879027515,45.81,75787.84,0.0,-0.99997,0.0,0.00449]
[1779879032549,45.81,75788.2,0.0,-0.99997,0.0,0.00447]
[1779879037585,45.81,75786.93,0.0,-0.99997,0.0,0.00445]
[1779879041612,45.81,75794.83,0.0,-0.99997,0.0,0.00454]
[1779879046728,45.81,75797.21,0.0,-0.99997,0.0,0.00456]
[1779879052690,45.81,75798.74,0.0,-0.99997,0.0,0.00458]
[1779879055712,45.81,75804.86,0.0,-0.99997,0.0,0.00465]
[1779879057726,45.81,75813.56,0.0,-0.99997,0.0,0.00474]
[1779879062760,45.81,75817.72,0.0,-0.99997,0.0,0.00479]
[1779879067795,45.81,75817.68,0.0,-0.99997,0.0,0.00479]
[1779879072835,45.81,75817.55,0.0,-0.99997,0.0,0.00479]
[1779879077876,45.81,75816.7,0.0,-0.99997,0.0,0.00478]
[1779879081905,45.81,75822.55,0.0,-0.99997,0.0,0.00484]
[1779879082912,45.81,75826.04,0.0,-0.99997,0.0,0.00488]
[1779879087010,45.81,75827.18,0.0,-0.99997,0.0,0.0049]
[1779879092984,45.81,75826.95,0.0,-0.99997,0.0,0.00486]
[1779879098020,45.81,75828.39,0.0,-0.99997,0.0,0.00488]
[1779879103054,45.81,75825.91,0.0,-0.99997,0.0,0.00485]
[1779879107155,45.81,75823.82,0.0,-0.99997,0.0,0.00483]
[1779879110103,45.81,75816.65,0.0,-0.99997,0.0,0.00474]
[1779879111110,45.81,75815.34,0.0,-0.99997,0.0,0.00473]
[1779879115137,45.81,75809.83,0.0,-0.99997,0.0,0.00467]
[1779879121181,45.81,75808.82,0.0,-0.99997,0.0,0.00466]
[1779879124201,45.81,75818.87,0.0,-0.99997,0.0,0.00477]
[1779879125207,45.81,75822.3,0.0,-0.99997,0.0,0.00481]
[1779879130242,45.81,75826.38,0.0,-0.99997,0.0,0.00485]
[1779879135277,45.81,75829.55,0.0,-0.99997,0.0,0.00489]
[1779879140314,45.81,75831.91,0.0,-0.99997,0.0,0.00492]
[1779879145348,45.81,75834.48,0.0,-0.99997,0.0,0.00495]
[1779879150383,45.81,75830.99,0.0,-0.99997,0.0,0.00491]
[1779879155419,45.81,75834.0,0.0,-0.99997,0.0,0.00491]
[1779879160454,45.81,75830.27,0.0,-0.99997,0.0,0.00487]
[1779879163478,45.81,75823.34,0.0,-0.99997,0.0,0.00479]
[1779879164485,45.81,75821.96,0.0,-0.99997,0.0,0.00477]
[1779879170527,45.81,75821.02,0.0,-0.99997,0.0,0.00476]
[1779879177648,45.81,75822.93,0.0,-0.99997,0.0,0.00478]
[1779879183618,45.81,75828.43,0.0,-0.99997,0.0,0.00485]
[1779879188654,45.81,75829.94,0.0,-0.99997,0.0,0.00486]
[1779879196709,45.81,75829.15,0.0,-0.99997,0.0,0.00485]
[1779879202752,45.81,75826.65,0.0,-0.99997,0.0,0.00483]
[1779879207860,45.81,75825.78,0.0,-0.99997,0.0,0.00482]
[1779879213832,45.81,75826.68,0.0,-0.99997,0.0,0.00479]
[1779879218863,45.81,75830.39,0.0,-0.99997,0.0,0.00484]
[1779879223899,45.81,75831.54,0.0,-0.99997,0.0,0.00485]
[1779879228935,45.81,75834.08,0.0,-0.99997,0.0,0.00488]
[1779879234976,45.81,75837.27,0.0,-0.99997,0.0,0.00491]
[1779879242031,45.81,75839.73,0.0,-0.99997,0.0,0.00494]
[1779879249080,45.81,75841.15,0.0,-0.99997,0.0,0.00496]
[1779879254115,45.81,75841.98,0.0,-0.99997,0.0,0.00497]
[1779879259151,45.81,75843.87,0.0,-0.99997,0.0,0.00499]
[1779879264188,45.81,75840.76,0.0,-0.99997,0.0,0.00496]
[1779879269225,45.81,75841.27,0.0,-0.99997,0.0,0.00496]
[1779879274265,45.81,75843.49,0.0,-0.99997,0.0,0.00495]
[1779879279301,45.81,75843.11,0.0,-0.99997,0.0,0.00495]
[1779879284336,45.81,75844.64,0.0,-0.99997,0.0,0.00497]
[1779879289373,45.81,75844.01,0.0,-0.99997,0.0,0.00496]
[1779879294406,45.81,75843.89,0.0,-0.99997,0.0,0.00496]
[1779879299441,45.81,75846.9,0.0,-0.99997,0.0,0.00499]
[1779879304476,45.81,75847.01,0.0,-0.99997,0.0,0.00499]
[1779879310518,45.81,75845.92,0.0,-0.99997,0.0,0.00498]
[1779879317568,45.81,75847.06,0.0,-0.99997,0.0,0.005]
[1779879322603,45.81,75846.69,0.0,-0.99997,0.0,0.00499]
[1779879327639,45.81,75845.26,0.0,-0.99997,0.0,0.00497]
[1779879330658,45.81,75837.79,0.0,-0.99997,0.0,0.00489]
[1779879335693,45.81,75833.28,0.0,-0.99997,0.0,0.0048]
[1779879340729,45.81,75831.9,0.0,-0.99997,0.0,0.00479]
[1779879345766,45.81,75829.24,0.0,-0.99997,0.0,0.00476]
[1779879353821,45.81,75828.61,0.0,-0.99997,0.0,0.00475]
[1779879358856,45.81,75823.9,0.0,-0.99997,0.0,0.0047]
[1779879363968,45.81,75823.1,0.0,-0.99997,0.0,0.00469]
[1779879369935,45.81,75823.3,0.0,-0.99997,0.0,0.00469]
[1779879374971,45.81,75825.07,0.0,-0.99997,0.0,0.00471]
[1779879380019,45.81,75829.05,0.0,-0.99997,0.0,0.00475]
[1779879391080,45.81,75830.47,0.0,-0.99997,0.0,0.00474]
[1779879396118,45.81,75836.06,0.0,-0.99997,0.0,0.0048]
[1779879401152,45.81,75835.57,0.0,-0.99997,0.0,0.0048]
[1779879406189,45.81,75835.71,0.0,-0.99997,0.0,0.0048]
[1779879409208,45.81,75826.94,0.0,-0.99997,0.0,0.0047]
[1779879414244,45.81,75821.45,0.0,-0.99997,0.0,0.00464]
[1779879419280,45.81,75819.12,0.0,-0.99997,0.0,0.00461]
[1779879424314,45.81,75817.18,0.0,-0.99997,0.0,0.00459]
[1779879429350,45.81,75815.98,0.0,-0.99997,0.0,0.00458]
[1779879434460,45.81,75816.97,0.0,-0.99997,0.0,0.00459]
[1779879444531,45.81,75817.95,0.0,-0.99997,0.0,0.0046]
[1779879451504,45.81,75818.56,0.0,-0.99997,0.0,0.00458]
[1779879457546,45.81,75814.23,0.0,-0.99997,0.0,0.00453]
[1779879462580,45.81,75812.12,0.0,-0.99997,0.0,0.00451]
[1779879467614,45.81,75810.85,0.0,-0.99997,0.0,0.00449]
[1779879472728,45.81,75809.47,0.0,-0.99997,0.0,0.00448]
[1779879478694,45.81,75812.09,0.0,-0.99997,0.0,0.00451]
[1779879485744,45.81,75814.17,0.0,-0.99997,0.0,0.00453]
[1779879490779,45.81,75813.44,0.0,-0.99997,0.0,0.00452]
[1779879495814,45.81,75812.43,0.0,-0.99997,0.0,0.00451]
[1779879501856,45.81,75811.69,0.0,-0.99997,0.0,0.0045]
[1779879506891,45.81,75815.92,0.0,-0.99997,0.0,0.00455]
[1779879512011,45.81,75813.85,0.0,-0.99997,0.0,0.00449]
[1779879519981,45.81,75812.93,0.0,-0.99997,0.0,0.00448]
[1779879525018,45.81,75810.74,0.0,-0.99997,0.0,0.00446]
[1779879529050,45.81,75815.01,0.0,-0.99997,0.0,0.00451]
[1779879534080,45.81,75815.29,0.0,-0.99997,0.0,0.00451]
[1779879540123,45.81,75814.63,0.0,-0.99997,0.0,0.0045]
[1779879546251,45.81,75812.92,0.0,-0.99997,0.0,0.00448]
[1779879553214,45.81,75811.95,0.0,-0.99997,0.0,0.00447]
[1779879558250,45.81,75811.09,0.0,-0.99997,0.0,0.00446]
[1779879563285,45.81,75810.78,0.0,-0.99997,0.0,0.00446]
[1779879568319,45.81,75814.41,0.0,-0.99997,0.0,0.0045]
[1779879573354,45.81,75819.11,0.0,-0.99997,0.0,0.00452]
[1779879578389,45.81,75824.47,0.0,-0.99997,0.0,0.00458]
[1779879583424,45.81,75826.79,0.0,-0.99997,0.0,0.0046]
[1779879588461,45.81,75829.75,0.0,-0.99997,0.0,0.00463]
[1779879593494,45.81,75833.02,0.0,-0.99997,0.0,0.00467]
[1779879596608,45.81,75824.18,0.0,-0.99997,0.0,0.00457]
[1779879598534,45.81,75816.7,0.0,-0.99997,0.0,0.00449]
[1779879599539,45.81,75807.18,0.0,-0.99997,0.0,0.00439]
[1779879600546,45.81,75804.79,0.0,-0.99997,0.0,0.00437]
[1779879605581,45.81,75789.27,0.0,-0.99997,0.0,0.00421]
[1779879606590,45.81,75787.4,0.0,-0.99997,0.0,0.00419]
[1779879611631,45.81,75787.78,0.0,-0.99997,0.0,0.00419]
[1779879615659,45.81,75794.44,0.0,-0.99997,0.0,0.00426]
[1779879616667,45.81,75795.27,0.0,-0.99997,0.0,0.00427]
[1779879621703,45.81,75796.72,0.0,-0.99997,0.0,0.00428]
[1779879626738,45.81,75794.93,0.0,-0.99997,0.0,0.00427]
[1779879631788,45.81,75796.79,0.0,-0.99997,0.0,0.00426]
[1779879634802,45.81,75801.72,0.0,-0.99997,0.0,0.00431]
[1779879639837,45.81,75800.87,0.0,-0.99997,0.0,0.0043]
[1779879644872,45.81,75802.84,0.0,-0.99997,0.0,0.00432]
[1779879649908,45.81,75804.28,0.0,-0.99997,0.0,0.00433]
[1779879654943,45.81,75802.77,0.0,-0.99997,0.0,0.00432]
[1779879659978,45.81,75802.19,0.0,-0.99997,0.0,0.00431]
[1779879668033,45.81,75803.04,0.0,-0.99997,0.0,0.00432]
[1779879669047,45.81,75810.72,0.0,-0.99997,0.0,0.0044]
[1779879670048,45.81,75811.96,0.0,-0.99997,0.0,0.00441]
[1779879673069,45.81,75817.0,0.0,-0.99997,0.0,0.00447]
[1779879677098,45.81,75822.63,0.0,-0.99997,0.0,0.00453]
[1779879682184,45.81,75823.41,0.0,-0.99997,0.0,0.00453]
[1779879683164,45.81,75833.56,0.0,-0.99997,0.0,0.00464]
[1779879684252,45.81,75838.33,0.0,-0.99997,0.0,0.0047]
[1779879686190,45.81,75843.6,0.0,-0.99997,0.0,0.00476]
[1779879691230,45.81,75847.7,0.0,-0.99997,0.0,0.00477]
[1779879696254,45.81,75851.08,0.0,-0.99997,0.0,0.00481]
[1779879700283,45.81,75857.26,0.0,-0.99997,0.0,0.00488]
[1779879702297,45.81,75863.42,0.0,-0.99997,0.0,0.00495]
[1779879707332,45.81,75861.08,0.0,-0.99997,0.0,0.00492]
[1779879712367,45.81,75860.8,0.0,-0.99997,0.0,0.00492]
[1779879719416,45.81,75861.86,0.0,-0.99997,0.0,0.00493]
[1779879724450,45.81,75864.18,0.0,-0.99997,0.0,0.00496]
[1779879729485,45.81,75864.09,0.0,-0.99997,0.0,0.00496]
[1779879734606,45.81,75864.09,0.0,-0.99997,0.0,0.00496]
[1779879740563,45.81,75865.89,0.0,-0.99997,0.0,0.00498]
[1779879746605,45.81,75863.99,0.0,-0.99997,0.0,0.00496]
[1779879751640,45.81,75863.97,0.0,-0.99997,0.0,0.00492]
[1779879756676,45.81,75866.31,0.0,-0.99997,0.0,0.00495]
[1779879761711,45.81,75871.51,0.0,-0.99997,0.0,0.00501]
[1779879763725,45.81,75873.6,0.0,-0.99997,0.0,0.00504]
[1779879767755,45.81,75879.98,0.0,-0.99997,0.0,0.00511]
[1779879772789,45.81,75886.56,0.0,-0.99997,0.0,0.00519]
[1779879777824,45.81,75885.48,0.0,-0.99997,0.0,0.00518]
[1779879782859,45.81,75883.23,0.0,-0.99997,0.0,0.00515]
[1779879787893,45.81,75881.33,0.0,-0.99997,0.0,0.00513]
[1779879792928,45.81,75880.76,0.0,-0.99997,0.0,0.00512]
[1779879797963,45.81,75880.6,0.0,-0.99997,0.0,0.00512]
[1779879803000,45.81,75882.7,0.0,-0.99997,0.0,0.00515]
[1779879808034,45.81,75883.36,0.0,-0.99997,0.0,0.00516]
[1779879809135,45.81,75871.94,0.0,-0.99997,0.0,0.00502]
[1779879811057,45.81,75873.45,0.0,-0.99997,0.0,0.005]
[1779879816090,45.81,75873.71,0.0,-0.99997,0.0,0.00501]
[1779879821133,45.81,75871.47,0.0,-0.99997,0.0,0.00498]
[1779879826165,45.81,75867.21,0.0,-0.99997,0.0,0.00493]
[1779879828174,45.81,75860.07,0.0,-0.99997,0.0,0.00485]
[1779879837237,45.81,75861.36,0.0,-0.99997,0.0,0.00486]
[1779879842272,45.81,75863.88,0.0,-0.99997,0.0,0.00489]
[1779879847307,45.81,75865.62,0.0,-0.99997,0.0,0.00491]
[1779879852343,45.81,75866.23,0.0,-0.99997,0.0,0.00492]
[1779879853349,45.81,75871.96,0.0,-0.99997,0.0,0.00498]
[1779879856372,45.81,75877.93,0.0,-0.99997,0.0,0.00506]
[1779879859503,45.81,75871.42,0.0,-0.99997,0.0,0.00498]
[1779879865435,45.81,75871.21,0.0,-0.99997,0.0,0.00498]
[1779879870470,45.81,75871.24,0.0,-0.99997,0.0,0.00498]
[1779879876512,45.81,75871.32,0.0,-0.99997,0.0,0.00494]
[1779879881548,45.81,75871.31,0.0,-0.99997,0.0,0.00494]
[1779879884569,45.81,75865.57,0.0,-0.99997,0.0,0.00488]
[1779879889724,45.81,75864.09,0.0,-0.99997,0.0,0.00486]
[1779879895645,45.81,75863.23,0.0,-0.99997,0.0,0.00485]
[1779879900681,45.81,75867.43,0.0,-0.99997,0.0,0.0049]
[1779879907732,45.81,75865.05,0.0,-0.99997,0.0,0.00487]
[1779879912767,45.81,75861.66,0.0,-0.99997,0.0,0.00483]
[1779879914783,45.81,75859.38,0.0,-0.99997,0.0,0.00481]
[1779879919944,45.81,75861.49,0.0,-0.99997,0.0,0.00483]
[1779879925859,45.81,75864.63,0.0,-0.99997,0.0,0.00487]
[1779879930893,45.81,75864.96,0.0,-0.99997,0.0,0.00487]
[1779879935928,45.81,75863.79,0.0,-0.99997,0.0,0.00482]
[1779879942978,45.81,75862.92,0.0,-0.99997,0.0,0.00481]
[1779879945998,45.81,75870.02,0.0,-0.99997,0.0,0.00489]
[1779879947005,45.81,75869.74,0.0,-0.99997,0.0,0.00489]
[1779879952049,45.81,75867.97,0.0,-0.99997,0.0,0.00487]
[1779879958091,45.81,75866.27,0.0,-0.99997,0.0,0.00485]
[1779879963132,45.81,75868.03,0.0,-0.99997,0.0,0.00487]
[1779879968164,45.81,75872.06,0.0,-0.99997,0.0,0.00492]
[1779879973198,45.81,75870.82,0.0,-0.99997,0.0,0.0049]
[1779879978234,45.81,75869.24,0.0,-0.99997,0.0,0.00489]
[1779879983268,45.81,75861.34,0.0,-0.99997,0.0,0.00479]
[1779879984275,45.81,75859.48,0.0,-0.99997,0.0,0.00477]
[1779879990435,45.81,75858.59,0.0,-0.99997,0.0,0.00476]
[1779879996360,45.81,75860.12,0.0,-0.99997,0.0,0.00475]
[1779880004417,45.81,75860.24,0.0,-0.99997,0.0,0.00475]
[1779880005424,45.81,75867.26,0.0,-0.99997,0.0,0.00483]
[1779880006430,45.81,75869.72,0.0,-0.99997,0.0,0.00486]
[1779880011471,45.81,75869.29,0.0,-0.99997,0.0,0.00485]
[1779880017507,45.81,75868.18,0.0,-0.99997,0.0,0.00484]
[1779880023551,45.81,75867.51,0.0,-0.99997,0.0,0.00483]
[1779880030715,45.81,75865.94,0.0,-0.99997,0.0,0.00481]
[1779880036644,45.81,75867.38,0.0,-0.99997,0.0,0.00483]
[1779880041680,45.81,75866.6,0.0,-0.99997,0.0,0.00482]
[1779880046714,45.81,75866.29,0.0,-0.99997,0.0,0.00482]
[1779880050855,45.81,75871.41,0.0,-0.99997,0.0,0.00488]
[1779880057791,45.81,75872.36,0.0,-0.99997,0.0,0.00486]
[1779880062828,45.81,75875.97,0.0,-0.99997,0.0,0.0049]
[1779880067861,45.81,75875.38,0.0,-0.99997,0.0,0.00489]
[1779880077931,45.81,75876.45,0.0,-0.99997,0.0,0.0049]
[1779880082966,45.81,75875.51,0.0,-0.99997,0.0,0.00489]
[1779880088002,45.81,75873.47,0.0,-0.99997,0.0,0.00487]
[1779880093038,45.81,75869.86,0.0,-0.99997,0.0,0.00483]
[1779880096057,45.81,75867.39,0.0,-0.99997,0.0,0.0048]
[1779880101211,45.81,75866.58,0.0,-0.99997,0.0,0.00479]
[1779880107135,45.81,75868.29,0.0,-0.99997,0.0,0.00481]
[1779880113178,45.81,75868.98,0.0,-0.99997,0.0,0.00478]
[1779880118211,45.81,75869.09,0.0,-0.99997,0.0,0.00478]
[1779880123247,45.81,75871.09,0.0,-0.99997,0.0,0.00481]
[1779880128289,45.81,75868.17,0.0,-0.99997,0.0,0.00477]
[1779880133323,45.81,75868.7,0.0,-0.99997,0.0,0.00478]
[1779880138361,45.81,75868.89,0.0,-0.99997,0.0,0.00478]
[1779880143394,45.81,75868.7,0.0,-0.99997,0.0,0.00478]
[1779880144402,45.81,75862.8,0.0,-0.99997,0.0,0.00471]
[1779880145408,45.81,75862.12,0.0,-0.99997,0.0,0.00471]
[1779880150445,45.81,75865.62,0.0,-0.99997,0.0,0.00475]
[1779880153468,45.81,75869.76,0.0,-0.99997,0.0,0.00479]
[1779880158502,45.81,75871.54,0.0,-0.99997,0.0,0.00481]
[1779880163537,45.81,75870.88,0.0,-0.99997,0.0,0.00481]
[1779880168571,45.81,75870.07,0.0,-0.99997,0.0,0.0048]
[1779880173609,45.81,75868.86,0.0,-0.99997,0.0,0.00475]
[1779880178641,45.81,75866.86,0.0,-0.99997,0.0,0.00473]
[1779880183677,45.81,75867.26,0.0,-0.99997,0.0,0.00473]
[1779880187709,45.81,75856.75,0.0,-0.99997,0.0,0.00461]
[1779880188717,45.81,75849.14,0.0,-0.99997,0.0,0.00453]
[1779880189724,45.81,75839.35,0.0,-0.99997,0.0,0.00443]
[1779880197779,45.81,75837.11,0.0,-0.99997,0.0,0.0044]
[1779880204826,45.81,75839.97,0.0,-0.99997,0.0,0.00443]
[1779880207847,45.81,75829.69,0.0,-0.99997,0.0,0.00433]
[1779880212883,45.81,75829.9,0.0,-0.99997,0.0,0.00433]
[1779880217917,45.81,75828.53,0.0,-0.99997,0.0,0.00431]
[1779880222953,45.81,75827.65,0.0,-0.99997,0.0,0.0043]
[1779880228995,45.81,75828.22,0.0,-0.99997,0.0,0.00431]
[1779880240069,45.81,75827.52,0.0,-0.99997,0.0,0.00427]
[1779880248130,45.81,75827.13,0.0,-0.99997,0.0,0.00427]
[1779880253163,45.81,75827.8,0.0,-0.99997,0.0,0.00428]
[1779880262335,45.81,75828.03,0.0,-0.99997,0.0,0.00428]
[1779880268268,45.81,75831.33,0.0,-0.99997,0.0,0.00431]
[1779880270282,45.81,75826.27,0.0,-0.99997,0.0,0.00426]
[1779880280352,45.81,75826.77,0.0,-0.99997,0.0,0.00427]
[1779880285386,45.81,75827.29,0.0,-0.99997,0.0,0.00427]
[1779880291429,45.81,75827.68,0.0,-0.99997,0.0,0.00425]
[1779880296463,45.81,75831.8,0.0,-0.99997,0.0,0.00429]
[1779880301498,45.81,75833.4,0.0,-0.99997,0.0,0.0043]
[1779880306533,45.81,75838.64,0.0,-0.99997,0.0,0.00436]
[1779880307544,45.81,75839.16,0.0,-0.99997,0.0,0.00436]
[1779880312691,45.81,75844.81,0.0,-0.99997,0.0,0.00442]
[1779880318620,45.81,75843.29,0.0,-0.99997,0.0,0.00441]
[1779880323655,45.81,75839.5,0.0,-0.99997,0.0,0.00437]
[1779880328691,45.81,75839.13,0.0,-0.99997,0.0,0.00436]
[1779880333726,45.81,75839.77,0.0,-0.99997,0.0,0.00437]
[1779880338761,45.81,75844.27,0.0,-0.99997,0.0,0.00442]
[1779880342900,45.81,75850.87,0.0,-0.99997,0.0,0.00449]
[1779880348831,45.81,75851.16,0.0,-0.99997,0.0,0.00449]
[1779880353868,45.81,75849.97,0.0,-0.99997,0.0,0.00445]
[1779880358900,45.81,75847.88,0.0,-0.99997,0.0,0.00442]
[1779880363935,45.81,75848.0,0.0,-0.99997,0.0,0.00443]
[1779880365951,45.81,75855.86,0.0,-0.99997,0.0,0.00451]
[1779880369978,45.81,75861.46,0.0,-0.99997,0.0,0.00457]
[1779880379041,45.81,75861.16,0.0,-0.99997,0.0,0.00457]
[1779880384077,45.81,75863.24,0.0,-0.99997,0.0,0.00459]
[1779880390120,45.81,75864.05,0.0,-0.99997,0.0,0.0046]
[1779880395155,45.81,75863.35,0.0,-0.99997,0.0,0.00459]
[1779880401196,45.81,75863.32,0.0,-0.99997,0.0,0.00459]
[1779880406232,45.81,75864.8,0.0,-0.99997,0.0,0.00461]
[1779880411268,45.81,75864.19,0.0,-0.99997,0.0,0.00457]
[1779880420331,45.81,75863.57,0.0,-0.99997,0.0,0.00456]
[1779880425382,45.81,75865.58,0.0,-0.99997,0.0,0.00458]
[1779880430417,45.81,75866.48,0.0,-0.99997,0.0,0.00459]
[1779880435457,45.81,75865.87,0.0,-0.99997,0.0,0.00459]
[1779880442506,45.81,75866.58,0.0,-0.99997,0.0,0.0046]
[1779880447541,45.81,75864.2,0.0,-0.99997,0.0,0.00457]
[1779880452576,45.81,75864.57,0.0,-0.99997,0.0,0.00457]
[1779880459626,45.81,75862.87,0.0,-0.99997,0.0,0.00455]
[1779880464659,45.81,75862.49,0.0,-0.99997,0.0,0.00455]
[1779880473816,45.81,75862.39,0.0,-0.99997,0.0,0.00452]
[1779880479766,45.81,75862.42,0.0,-0.99997,0.0,0.00452]
[1779880485808,45.81,75861.43,0.0,-0.99997,0.0,0.00451]
[1779880487821,45.81,75850.26,0.0,-0.99997,0.0,0.00439]
[1779880488829,45.81,75847.98,0.0,-0.99997,0.0,0.00436]
[1779880493958,45.81,75849.4,0.0,-0.99997,0.0,0.00438]
[1779880500913,45.81,75850.7,0.0,-0.99997,0.0,0.00439]
[1779880502926,45.81,75856.03,0.0,-0.99997,0.0,0.00445]
[1779880507963,45.81,75856.2,0.0,-0.99997,0.0,0.00445]
[1779880512996,45.81,75856.28,0.0,-0.99997,0.0,0.00445]
[1779880517024,45.81,75863.68,0.0,-0.99997,0.0,0.00453]
[1779880518032,45.81,75869.42,0.0,-0.99997,0.0,0.00459]
[1779880523068,45.81,75869.43,0.0,-0.99997,0.0,0.00459]
[1779880528104,45.81,75887.27,0.0,-0.99997,0.0,0.00479]
[1779880533137,45.81,75889.67,0.0,-0.99997,0.0,0.00479]
[1779880536158,45.81,75895.59,0.0,-0.99997,0.0,0.00486]
[1779880537165,45.81,75900.83,0.0,-0.99997,0.0,0.00492]
[1779880538171,45.81,75906.67,0.0,-0.99997,0.0,0.00499]
[1779880543207,45.81,75908.76,0.0,-0.99997,0.0,0.00501]
[1779880548241,45.81,75912.42,0.0,-0.99997,0.0,0.00506]
[1779880552270,45.81,75917.66,0.0,-0.99997,0.0,0.00512]
[1779880557305,45.81,75919.18,0.0,-0.99997,0.0,0.00514]
[1779880562342,45.81,75913.8,0.0,-0.99997,0.0,0.00507]
[1779880567382,45.81,75914.1,0.0,-0.99997,0.0,0.00508]
[1779880569398,45.81,75907.92,0.0,-0.99997,0.0,0.005]
[1779880571409,45.81,75900.59,0.0,-0.99997,0.0,0.00492]
[1779880575438,45.81,75894.56,0.0,-0.99997,0.0,0.00484]
[1779880576445,45.81,75889.18,0.0,-0.99997,0.0,0.00478]
[1779880581483,45.81,75885.05,0.0,-0.99997,0.0,0.00474]
[1779880589536,45.81,75883.79,0.0,-0.99997,0.0,0.00472]
[1779880594671,45.81,75879.73,0.0,-0.99997,0.0,0.00464]
[1779880596592,45.81,75843.36,0.0,-0.99997,0.0,0.00426]
[1779880597597,45.81,75837.87,0.0,-0.99997,0.0,0.0042]
[1779880598603,45.81,75843.37,0.0,-0.99997,0.0,0.00426]
[1779880599611,45.81,75845.18,0.0,-0.99997,0.0,0.00428]
[1779880600618,45.81,75838.32,0.0,-0.99997,0.0,0.00421]
[1779880601625,45.81,75836.06,0.0,-0.99997,0.0,0.00418]
[1779880603639,45.81,75838.35,0.0,-0.99997,0.0,0.00421]
[1779880604648,45.81,75840.6,0.0,-0.99997,0.0,0.00423]
[1779880606666,45.81,75853.69,0.0,-0.99997,0.0,0.00436]
[1779880607674,45.81,75862.56,0.0,-0.99997,0.0,0.00446]
[1779880608680,45.81,75864.26,0.0,-0.99997,0.0,0.00448]
[1779880613719,45.81,75864.27,0.0,-0.99997,0.0,0.00448]
[1779880619761,45.81,75864.52,0.0,-0.99997,0.0,0.00448]
[1779880622783,45.81,75856.13,0.0,-0.99997,0.0,0.00439]
[1779880623791,45.81,75853.54,0.0,-0.99997,0.0,0.00436]
[1779880629832,45.81,75854.69,0.0,-0.99997,0.0,0.00437]
[1779880634945,45.81,75853.77,0.0,-0.99997,0.0,0.00436]
[1779880641917,45.81,75854.9,0.0,-0.99997,0.0,0.00438]
[1779880647962,45.81,75857.28,0.0,-0.99997,0.0,0.0044]
[1779880652994,45.81,75859.35,0.0,-0.99997,0.0,0.00439]
[1779880657023,45.81,75866.48,0.0,-0.99997,0.0,0.00447]
[1779880661050,45.81,75872.55,0.0,-0.99997,0.0,0.00453]
[1779880667093,45.81,75871.81,0.0,-0.99997,0.0,0.00453]
[1779880672129,45.81,75871.5,0.0,-0.99997,0.0,0.00452]
[1779880677164,45.81,75875.93,0.0,-0.99997,0.0,0.00457]
[1779880682198,45.81,75876.35,0.0,-0.99997,0.0,0.00458]
[1779880687234,45.81,75876.05,0.0,-0.99997,0.0,0.00457]
[1779880692268,45.81,75880.94,0.0,-0.99997,0.0,0.00463]
[1779880697304,45.81,75881.42,0.0,-0.99997,0.0,0.00463]
[1779880702339,45.81,75881.12,0.0,-0.99997,0.0,0.00463]
[1779880707374,45.81,75876.34,0.0,-0.99997,0.0,0.00458]
[1779880712410,45.81,75875.62,0.0,-0.99997,0.0,0.00454]
[1779880717445,45.81,75874.9,0.0,-0.99997,0.0,0.00453]
[1779880722481,45.81,75874.09,0.0,-0.99997,0.0,0.00452]
[1779880727517,45.81,75873.05,0.0,-0.99997,0.0,0.00451]
[1779880732551,45.81,75875.39,0.0,-0.99997,0.0,0.00453]
[1779880737586,45.81,75876.3,0.0,-0.99997,0.0,0.00454]
[1779880742621,45.81,75875.22,0.0,-0.99997,0.0,0.00453]
[1779880747656,45.81,75873.17,0.0,-0.99997,0.0,0.00451]
[1779880752691,45.81,75872.23,0.0,-0.99997,0.0,0.0045]
[1779880757727,45.81,75871.89,0.0,-0.99997,0.0,0.0045]
[1779880762762,45.81,75870.25,0.0,-0.99997,0.0,0.00448]
[1779880767796,45.81,75870.6,0.0,-0.99997,0.0,0.00448]
[1779880775928,45.81,75867.73,0.0,-0.99997,0.0,0.00442]
[1779880783909,45.81,75868.47,0.0,-0.99997,0.0,0.00443]
[1779880788944,45.81,75869.2,0.0,-0.99997,0.0,0.00444]
[1779880793980,45.81,75869.98,0.0,-0.99997,0.0,0.00444]
[1779880799015,45.81,75868.85,0.0,-0.99997,0.0,0.00443]
[1779880806139,45.81,75869.19,0.0,-0.99997,0.0,0.00444]
[1779880812111,45.81,75867.74,0.0,-0.99997,0.0,0.00442]
[1779880817148,45.81,75872.57,0.0,-0.99997,0.0,0.00447]
[1779880822181,45.81,75872.74,0.0,-0.99997,0.0,0.00447]
[1779880827216,45.81,75872.39,0.0,-0.99997,0.0,0.00447]
[1779880832254,45.81,75871.13,0.0,-0.99997,0.0,0.00442]
[1779880835272,45.81,75879.1,0.0,-0.99997,0.0,0.00451]
[1779880836352,45.81,75880.6,0.0,-0.99997,0.0,0.00453]
[1779880842321,45.81,75883.52,0.0,-0.99997,0.0,0.00456]
[1779880847356,45.81,75884.18,0.0,-0.99997,0.0,0.00457]
[1779880853398,45.81,75883.91,0.0,-0.99997,0.0,0.00456]
[1779880858434,45.81,75889.68,0.0,-0.99997,0.0,0.00463]
[1779880861456,45.81,75895.25,0.0,-0.99997,0.0,0.00469]
[1779880864476,45.81,75902.81,0.0,-0.99997,0.0,0.00477]
[1779880869512,45.81,75903.17,0.0,-0.99997,0.0,0.00478]
[1779880874551,45.81,75908.09,0.0,-0.99997,0.0,0.00483]
[1779880879583,45.81,75905.69,0.0,-0.99997,0.0,0.00481]
[1779880884617,45.81,75907.01,0.0,-0.99997,0.0,0.00482]
[1779880889652,45.81,75909.41,0.0,-0.99997,0.0,0.00485]
[1779880894687,45.81,75912.05,0.0,-0.99997,0.0,0.00485]
[1779880899722,45.81,75912.87,0.0,-0.99997,0.0,0.00486]
[1779880904757,45.81,75914.13,0.0,-0.99997,0.0,0.00487]
[1779880906845,45.81,75920.99,0.0,-0.99997,0.0,0.00495]
[1779880908787,45.81,75922.15,0.0,-0.99997,0.0,0.00496]
[1779880913821,45.81,75921.48,0.0,-0.99997,0.0,0.00496]
[1779880918855,45.81,75921.95,0.0,-0.99997,0.0,0.00496]
[1779880922885,45.81,75913.84,0.0,-0.99997,0.0,0.00487]
[1779880930939,45.81,75914.46,0.0,-0.99997,0.0,0.00487]
[1779880937063,45.81,75915.29,0.0,-0.99997,0.0,0.00488]
[1779880943027,45.81,75913.49,0.0,-0.99997,0.0,0.00486]
[1779880948060,45.81,75913.0,0.0,-0.99997,0.0,0.00486]
[1779880956115,45.81,75911.59,0.0,-0.99997,0.0,0.00481]
[1779880962177,45.81,75913.08,0.0,-0.99997,0.0,0.00482]
[1779880967280,45.81,75914.19,0.0,-0.99997,0.0,0.00484]
[1779880974261,45.81,75912.36,0.0,-0.99997,0.0,0.00482]
[1779880980316,45.81,75910.87,0.0,-0.99997,0.0,0.0048]
[1779880981313,45.81,75916.37,0.0,-0.99997,0.0,0.00486]
[1779880982318,45.81,75917.97,0.0,-0.99997,0.0,0.00488]
[1779880987420,45.81,75920.18,0.0,-0.99997,0.0,0.00491]
[1779880993394,45.81,75920.08,0.0,-0.99997,0.0,0.00491]
[1779880997492,45.81,75908.87,0.0,-0.99997,0.0,0.00478]
[1779881003465,45.81,75911.82,0.0,-0.99997,0.0,0.00481]
[1779881008504,45.81,75913.28,0.0,-0.99997,0.0,0.00483]
[1779881013534,45.81,75912.79,0.0,-0.99997,0.0,0.00479]
[1779881018570,45.81,75912.88,0.0,-0.99997,0.0,0.00479]
[1779881023604,45.81,75913.62,0.0,-0.99997,0.0,0.0048]
[1779881028640,45.81,75915.7,0.0,-0.99997,0.0,0.00482]
[1779881033675,45.81,75917.82,0.0,-0.99997,0.0,0.00485]
[1779881038710,45.81,75918.57,0.0,-0.99997,0.0,0.00485]
[1779881043746,45.81,75921.29,0.0,-0.99997,0.0,0.00489]
[1779881048779,45.81,75920.15,0.0,-0.99997,0.0,0.00487]
[1779881053815,45.81,75921.03,0.0,-0.99997,0.0,0.00488]
[1779881058849,45.81,75921.9,0.0,-0.99997,0.0,0.00489]
[1779881063885,45.81,75921.87,0.0,-0.99997,0.0,0.00489]
[1779881067983,45.81,75915.39,0.0,-0.99997,0.0,0.00482]
[1779881074962,45.81,75914.97,0.0,-0.99997,0.0,0.00478]
[1779881079997,45.81,75914.56,0.0,-0.99997,0.0,0.00478]
[1779881085037,45.81,75914.66,0.0,-0.99997,0.0,0.00478]
[1779881090069,45.81,75915.29,0.0,-0.99997,0.0,0.00478]
[1779881096113,45.81,75914.57,0.0,-0.99997,0.0,0.00478]
[1779881101147,45.81,75914.92,0.0,-0.99997,0.0,0.00478]
[1779881106182,45.81,75915.25,0.0,-0.99997,0.0,0.00478]
[1779881112225,45.81,75915.26,0.0,-0.99997,0.0,0.00478]
[1779881119273,45.81,75915.81,0.0,-0.99997,0.0,0.00479]
[1779881124309,45.81,75914.48,0.0,-0.99997,0.0,0.00477]
[1779881129343,45.81,75914.54,0.0,-0.99997,0.0,0.00477]
[1779881134377,45.81,75914.03,0.0,-0.99997,0.0,0.00474]
[1779881139414,45.81,75914.56,0.0,-0.99997,0.0,0.00474]
[1779881144452,45.81,75912.38,0.0,-0.99997,0.0,0.00472]
[1779881149531,45.81,75906.42,0.0,-0.99997,0.0,0.00465]
[1779881154566,45.81,75903.72,0.0,-0.99997,0.0,0.00462]
[1779881160607,45.81,75899.11,0.0,-0.99997,0.0,0.00457]
[1779881165643,45.81,75894.52,0.0,-0.99997,0.0,0.00452]
[1779881171685,45.81,75892.1,0.0,-0.99997,0.0,0.00449]
[1779881176719,45.81,75889.51,0.0,-0.99997,0.0,0.00447]
[1779881181755,45.81,75887.79,0.0,-0.99997,0.0,0.00445]
[1779881187798,45.81,75885.75,0.0,-0.99997,0.0,0.00443]
[1779881197866,45.81,75885.12,0.0,-0.99997,0.0,0.00439]
[1779881202902,45.81,75883.53,0.0,-0.99997,0.0,0.00437]
[1779881208977,45.81,75885.04,0.0,-0.99997,0.0,0.00439]
[1779881214987,45.81,75885.62,0.0,-0.99997,0.0,0.00439]
[1779881220022,45.81,75883.43,0.0,-0.99997,0.0,0.00437]
[1779881225058,45.81,75882.43,0.0,-0.99997,0.0,0.00436]
[1779881230093,45.81,75883.47,0.0,-0.99997,0.0,0.00437]
[1779881233114,45.81,75889.78,0.0,-0.99997,0.0,0.00444]
[1779881239155,45.81,75892.75,0.0,-0.99997,0.0,0.00447]
[1779881244191,45.81,75895.99,0.0,-0.99997,0.0,0.0045]
[1779881249258,45.81,75898.93,0.0,-0.99997,0.0,0.00454]
[1779881254261,45.81,75900.03,0.0,-0.99997,0.0,0.00452]
[1779881259329,45.81,75900.81,0.0,-0.99997,0.0,0.00452]
[1779881264331,45.81,75900.37,0.0,-0.99997,0.0,0.00452]
[1779881266346,45.81,75889.1,0.0,-0.99997,0.0,0.0044]
[1779881267352,45.81,75885.65,0.0,-0.99997,0.0,0.00436]
[1779881271380,45.81,75886.07,0.0,-0.99997,0.0,0.00437]
[1779881273395,45.81,75878.47,0.0,-0.99997,0.0,0.00429]
[1779881274403,45.81,75878.6,0.0,-0.99997,0.0,0.00429]
[1779881279437,45.81,75879.68,0.0,-0.99997,0.0,0.0043]
[1779881285481,45.81,75879.66,0.0,-0.99997,0.0,0.0043]
[1779881290517,45.81,75881.46,0.0,-0.99997,0.0,0.00432]
[1779881295552,45.81,75882.9,0.0,-0.99997,0.0,0.00433]
[1779881300587,45.81,75884.75,0.0,-0.99997,0.0,0.00435]
[1779881305623,45.81,75882.97,0.0,-0.99997,0.0,0.00433]
[1779881310657,45.81,75880.86,0.0,-0.99997,0.0,0.00431]
[1779881315693,45.81,75869.48,0.0,-0.99997,0.0,0.00417]
[1779881316700,45.81,75868.5,0.0,-0.99997,0.0,0.00416]
[1779881321736,45.81,75867.11,0.0,-0.99997,0.0,0.00414]
[1779881326771,45.81,75865.09,0.0,-0.99997,0.0,0.00412]
[1779881329791,45.81,75856.36,0.0,-0.99997,0.0,0.00404]
[1779881330799,45.81,75855.03,0.0,-0.99997,0.0,0.00402]
[1779881332816,45.81,75847.63,0.0,-0.99997,0.0,0.00395]
[1779881334828,45.81,75847.47,0.0,-0.99997,0.0,0.00395]
[1779881339863,45.81,75848.79,0.0,-0.99997,0.0,0.00396]
[1779881344899,45.81,75848.97,0.0,-0.99997,0.0,0.00396]
[1779881349934,45.81,75853.66,0.0,-0.99997,0.0,0.00401]
[1779881354970,45.81,75859.04,0.0,-0.99997,0.0,0.00406]
[1779881360032,45.81,75860.51,0.0,-0.99997,0.0,0.00408]
[1779881365040,45.81,75860.24,0.0,-0.99997,0.0,0.00407]
[1779881370075,45.81,75850.44,0.0,-0.99997,0.0,0.00398]
[1779881371082,45.81,75843.1,0.0,-0.99998,0.0,0.00388]
[1779881374102,45.81,75837.05,0.0,-0.99998,0.0,0.00382]
[1779881380144,45.81,75838.31,0.0,-0.99998,0.0,0.00384]
[1779881385179,45.81,75834.8,0.0,-0.99998,0.0,0.0038]
[1779881390215,45.81,75832.4,0.0,-0.99998,0.0,0.00378]
[1779881395249,45.81,75830.21,0.0,-0.99998,0.0,0.00376]
[1779881400289,45.81,75825.7,0.0,-0.99998,0.0,0.00372]
[1779881401292,45.81,75820.6,0.0,-0.99998,0.0,0.00367]
[1779881403307,45.81,75815.44,0.0,-0.99998,0.0,0.00363]
[1779881408349,45.81,75805.83,0.0,-0.99998,0.0,0.00354]
[1779881409355,45.81,75802.15,0.0,-0.99998,0.0,0.00351]
[1779881414391,45.81,75801.03,0.0,-0.99998,0.0,0.0035]
[1779881419431,45.81,75798.03,0.0,-0.99998,0.0,0.00348]
[1779881423454,45.81,75792.09,0.0,-0.99998,0.0,0.00343]
[1779881425470,45.81,75784.82,0.0,-0.99998,0.0,0.00337]
[1779881427491,45.81,75782.57,0.0,-0.99998,0.0,0.00335]
[1779881428495,45.81,75776.28,0.0,-0.99998,0.0,0.0033]
[1779881429504,45.81,75773.54,0.0,-0.99998,0.0,0.00327]
[1779881431514,45.81,75768.7,0.0,-0.99998,0.0,0.00321]
[1779881436552,45.81,75763.13,0.0,-0.99998,0.0,0.00317]
[1779881438570,45.81,75755.82,0.0,-0.99998,0.0,0.00311]
[1779881439579,45.81,75752.19,0.0,-0.99998,0.0,0.00308]
[1779881443605,45.81,75744.42,0.0,-0.99998,0.0,0.00303]
[1779881445620,45.81,75743.47,0.0,-0.99998,0.0,0.00302]
[1779881450654,45.81,75743.13,0.0,-0.99998,0.0,0.00302]
[1779881455690,45.81,75744.35,0.0,-0.99998,0.0,0.00303]
[1779881457703,45.81,75753.39,0.0,-0.99998,0.0,0.00309]
[1779881458711,45.81,75747.74,0.0,-0.99998,0.0,0.00305]
[1779881459716,45.81,75745.73,0.0,-0.99998,0.0,0.00304]
[1779881462742,45.81,75753.6,0.0,-0.99998,0.0,0.0031]
[1779881463745,45.81,75759.82,0.0,-0.99998,0.0,0.00314]
[1779881464752,45.81,75757.89,0.0,-0.99998,0.0,0.00313]
[1779881469787,45.81,75755.61,0.0,-0.99998,0.0,0.00311]
[1779881472808,45.81,75746.52,0.0,-0.99998,0.0,0.00304]
[1779881474824,45.81,75745.28,0.0,-0.99998,0.0,0.00303]
[1779881479857,45.81,75744.62,0.0,-0.99998,0.0,0.00303]
[1779881484892,45.81,75745.51,0.0,-0.99998,0.0,0.00303]
[1779881489930,45.81,75747.03,0.0,-0.99998,0.0,0.00305]
[1779881493962,45.81,75734.83,0.0,-0.99998,0.0,0.00293]
[1779881494968,45.81,75729.51,0.0,-0.99998,0.0,0.0029]
[1779881495975,45.81,75739.03,0.0,-0.99998,0.0,0.00296]
[1779881497008,45.81,75739.4,0.0,-0.99998,0.0,0.00297]
[1779881502019,45.81,75739.47,0.0,-0.99998,0.0,0.00297]
[1779881504032,45.81,75731.11,0.0,-0.99998,0.0,0.00291]
[1779881509068,45.81,75733.83,0.0,-0.99998,0.0,0.00293]
[1779881514128,45.81,75742.52,0.0,-0.99998,0.0,0.00299]
[1779881519140,45.81,75744.73,0.0,-0.99998,0.0,0.00301]
[1779881524175,45.81,75740.44,0.0,-0.99998,0.0,0.00297]
[1779881527195,45.81,75738.03,0.0,-0.99998,0.0,0.00296]
[1779881532230,45.81,75739.68,0.0,-0.99998,0.0,0.00297]
[1779881536263,45.81,75731.66,0.0,-0.99998,0.0,0.00291]
[1779881541294,45.81,75730.28,0.0,-0.99998,0.0,0.0029]
[1779881546329,45.81,75730.38,0.0,-0.99998,0.0,0.0029]
[1779881551364,45.81,75726.88,0.0,-0.99998,0.0,0.00286]
[1779881556399,45.81,75723.14,0.0,-0.99998,0.0,0.00283]
[1779881559419,45.81,75717.88,0.0,-0.99998,0.0,0.00279]
[1779881560426,45.81,75710.83,0.0,-0.99998,0.0,0.00274]
[1779881563449,45.81,75702.77,0.0,-0.99998,0.0,0.00269]
[1779881568483,45.81,75703.61,0.0,-0.99998,0.0,0.00269]
[1779881573518,45.81,75702.48,0.0,-0.99998,0.0,0.00269]
[1779881578557,45.81,75702.62,0.0,-0.99998,0.0,0.00269]
[1779881583592,45.81,75712.36,0.0,-0.99998,0.0,0.00275]
[1779881584598,45.81,75699.65,0.0,-0.99998,0.0,0.00267]
[1779881585606,45.81,75697.3,0.0,-0.99998,0.0,0.00265]
[1779881590646,45.81,75698.06,0.0,-0.99998,0.0,0.00266]
[1779881592660,45.81,75706.83,0.0,-0.99998,0.0,0.00272]
[1779881593667,45.81,75707.44,0.0,-0.99998,0.0,0.00272]
[1779881598701,45.81,75705.47,0.0,-0.99998,0.0,0.00271]
[1779881604744,45.81,75703.21,0.0,-0.99998,0.0,0.00269]
[1779881609780,45.81,75707.91,0.0,-0.99998,0.0,0.00272]
[1779881614839,45.81,75704.38,0.0,-0.99998,0.0,0.00268]
[1779881620857,45.81,75705.3,0.0,-0.99998,0.0,0.00269]
[1779881622895,45.81,75715.87,0.0,-0.99998,0.0,0.00276]
[1779881624884,45.81,75713.24,0.0,-0.99998,0.0,0.00274]
[1779881627905,45.81,75719.59,0.0,-0.99998,0.0,0.00278]
[1779881632965,45.81,75731.45,0.0,-0.99998,0.0,0.00287]
[1779881633947,45.81,75731.78,0.0,-0.99998,0.0,0.00287]
[1779881636968,45.81,75736.89,0.0,-0.99998,0.0,0.00291]
[1779881642003,45.81,75736.79,0.0,-0.99998,0.0,0.0029]
[1779881645027,45.81,75733.57,0.0,-0.99998,0.0,0.00288]
[1779881650059,45.81,75733.72,0.0,-0.99998,0.0,0.00288]
[1779881655094,45.81,75739.63,0.0,-0.99998,0.0,0.00292]
[1779881660130,45.81,75736.64,0.0,-0.99998,0.0,0.0029]
[1779881666172,45.81,75736.5,0.0,-0.99998,0.0,0.0029]
[1779881671209,45.81,75740.54,0.0,-0.99998,0.0,0.00291]
[1779881676242,45.81,75741.67,0.0,-0.99998,0.0,0.00292]
[1779881681276,45.81,75739.22,0.0,-0.99998,0.0,0.0029]
[1779881688328,45.81,75739.6,0.0,-0.99998,0.0,0.0029]
[1779881693399,45.81,75736.79,0.0,-0.99998,0.0,0.00288]
[1779881699404,45.81,75740.0,0.0,-0.99998,0.0,0.00291]
[1779881702425,45.81,75747.16,0.0,-0.99998,0.0,0.00296]
[1779881707460,45.81,75748.95,0.0,-0.99998,0.0,0.00297]
[1779881713506,45.81,75756.44,0.0,-0.99998,0.0,0.00303]
[1779881718539,45.81,75755.32,0.0,-0.99998,0.0,0.00302]
[1779881722566,45.81,75748.68,0.0,-0.99998,0.0,0.00297]
[1779881727602,45.81,75746.47,0.0,-0.99998,0.0,0.00295]
[1779881732637,45.81,75751.05,0.0,-0.99998,0.0,0.00296]
[1779881737672,45.81,75754.21,0.0,-0.99998,0.0,0.00299]
[1779881738678,45.81,75748.71,0.0,-0.99998,0.0,0.00295]
[1779881739685,45.81,75744.24,0.0,-0.99998,0.0,0.00292]
[1779881741699,45.81,75741.74,0.0,-0.99998,0.0,0.0029]
[1779881746734,45.81,75738.79,0.0,-0.99998,0.0,0.00288]
[1779881751770,45.81,75739.42,0.0,-0.99998,0.0,0.00288]
[1779881756804,45.81,75743.99,0.0,-0.99998,0.0,0.00291]
[1779881759827,45.81,75747.97,0.0,-0.99998,0.0,0.00294]
[1779881764862,45.81,75748.23,0.0,-0.99998,0.0,0.00294]
[1779881769895,45.81,75748.56,0.0,-0.99998,0.0,0.00295]
[1779881774930,45.81,75747.77,0.0,-0.99998,0.0,0.00294]
[1779881779966,45.81,75747.93,0.0,-0.99998,0.0,0.00294]
[1779881785002,45.81,75748.81,0.0,-0.99998,0.0,0.00295]
[1779881792051,45.81,75747.71,0.0,-0.99998,0.0,0.00292]
[1779881797085,45.81,75746.81,0.0,-0.99998,0.0,0.00291]
[1779881799098,45.81,75752.38,0.0,-0.99998,0.0,0.00295]
[1779881801112,45.81,75762.83,0.0,-0.99998,0.0,0.00303]
[1779881802121,45.81,75754.65,0.0,-0.99998,0.0,0.00297]
[1779881803126,45.81,75747.89,0.0,-0.99998,0.0,0.00292]
[1779881804134,45.81,75746.3,0.0,-0.99998,0.0,0.00291]
[1779881809168,45.81,75748.56,0.0,-0.99998,0.0,0.00292]
[1779881814247,45.81,75749.78,0.0,-0.99998,0.0,0.00293]
[1779881820245,45.81,75754.85,0.0,-0.99998,0.0,0.00297]
[1779881822260,45.81,75765.58,0.0,-0.99998,0.0,0.00305]
[1779881823266,45.81,75768.64,0.0,-0.99998,0.0,0.00307]
[1779881824317,45.81,75774.55,0.0,-0.99998,0.0,0.00312]
[1779881828301,45.81,75781.39,0.0,-0.99998,0.0,0.00317]
[1779881833339,45.81,75785.51,0.0,-0.99998,0.0,0.0032]
[1779881837364,45.81,75780.38,0.0,-0.99998,0.0,0.00316]
[1779881842399,45.81,75779.66,0.0,-0.99998,0.0,0.00316]
[1779881849448,45.81,75781.29,0.0,-0.99998,0.0,0.00317]
[1779881851465,45.81,75775.43,0.0,-0.99998,0.0,0.0031]
[1779881856500,45.81,75774.44,0.0,-0.99998,0.0,0.0031]
[1779881860528,45.81,75781.74,0.0,-0.99998,0.0,0.00315]
[1779881865568,45.81,75787.63,0.0,-0.99998,0.0,0.0032]
[1779881866570,45.81,75794.54,0.0,-0.99998,0.0,0.00325]
[1779881867576,45.81,75803.15,0.0,-0.99998,0.0,0.00332]
[1779881872611,45.81,75806.25,0.0,-0.99998,0.0,0.00335]
[1779881877646,45.81,75805.04,0.0,-0.99998,0.0,0.00334]
[1779881882682,45.81,75792.39,0.0,-0.99998,0.0,0.00324]
[1779881884695,45.81,75785.83,0.0,-0.99998,0.0,0.00318]
[1779881889730,45.81,75785.63,0.0,-0.99998,0.0,0.00318]
[1779881894809,45.81,75787.4,0.0,-0.99998,0.0,0.0032]
[1779881900809,45.81,75787.81,0.0,-0.99998,0.0,0.0032]
[1779881905845,45.81,75787.42,0.0,-0.99998,0.0,0.0032]
[1779881907858,45.81,75782.35,0.0,-0.99998,0.0,0.00316]
[1779881914949,45.81,75781.24,0.0,-0.99998,0.0,0.00312]
[1779881920954,45.81,75781.42,0.0,-0.99998,0.0,0.00313]
[1779881924981,45.81,75774.02,0.0,-0.99998,0.0,0.00307]
[1779881926995,45.81,75769.35,0.0,-0.99998,0.0,0.00303]
[1779881935092,45.81,75767.88,0.0,-0.99998,0.0,0.00302]
[1779881941093,45.81,75763.83,0.0,-0.99998,0.0,0.00299]
[1779881951163,45.81,75763.63,0.0,-0.99998,0.0,0.00299]
[1779881956198,45.81,75768.04,0.0,-0.99998,0.0,0.00302]
[1779881958213,45.81,75770.44,0.0,-0.99998,0.0,0.00304]
[1779881963248,45.81,75772.1,0.0,-0.99998,0.0,0.00305]
[1779881968283,45.81,75770.98,0.0,-0.99998,0.0,0.00305]
[1779881973317,45.81,75769.35,0.0,-0.99998,0.0,0.00301]
[1779881978352,45.81,75769.15,0.0,-0.99998,0.0,0.00301]
[1779881985446,45.81,75768.2,0.0,-0.99998,0.0,0.003]
[1779881991444,45.81,75768.24,0.0,-0.99998,0.0,0.003]
[1779881996479,45.81,75766.68,0.0,-0.99998,0.0,0.00299]
[1779882001513,45.81,75766.64,0.0,-0.99998,0.0,0.00299]
[1779882006550,45.81,75759.5,0.0,-0.99998,0.0,0.00294]
[1779882011584,45.81,75756.34,0.0,-0.99998,0.0,0.00292]
[1779882013599,45.81,75749.53,0.0,-0.99998,0.0,0.00287]
[1779882014606,45.81,75742.99,0.0,-0.99998,0.0,0.00282]
[1779882015660,45.81,75741.53,0.0,-0.99998,0.0,0.00281]
[1779882021657,45.81,75740.99,0.0,-0.99998,0.0,0.00281]
[1779882027698,45.81,75741.77,0.0,-0.99998,0.0,0.00281]
[1779882031727,45.81,75735.63,0.0,-0.99998,0.0,0.00275]
[1779882036761,45.81,75733.6,0.0,-0.99998,0.0,0.00274]
[1779882041797,45.81,75734.39,0.0,-0.99998,0.0,0.00274]
[1779882047838,45.81,75733.16,0.0,-0.99998,0.0,0.00273]
[1779882052873,45.81,75733.51,0.0,-0.99998,0.0,0.00273]
[1779882058916,45.81,75731.15,0.0,-0.99998,0.0,0.00272]
[1779882062943,45.81,75738.0,0.0,-0.99998,0.0,0.00277]
[1779882067980,45.81,75738.34,0.0,-0.99998,0.0,0.00277]
[1779882073021,45.81,75738.63,0.0,-0.99998,0.0,0.00277]
[1779882078053,45.81,75737.24,0.0,-0.99998,0.0,0.00276]
[1779882083087,45.81,75736.83,0.0,-0.99998,0.0,0.00276]
[1779882088133,45.81,75734.68,0.0,-0.99998,0.0,0.00274]
[1779882091144,45.81,75737.5,0.0,-0.99998,0.0,0.00274]
[1779882096233,45.81,75746.07,0.0,-0.99998,0.0,0.0028]
[1779882097186,45.81,75746.07,0.0,-0.99998,0.0,0.0028]
[1779882100208,45.81,75730.95,0.0,-0.99998,0.0,0.0027]
[1779882101215,45.81,75727.33,0.0,-0.99998,0.0,0.00267]
[1779882103229,45.81,75734.6,0.0,-0.99998,0.0,0.00272]
[1779882108264,45.81,75736.06,0.0,-0.99998,0.0,0.00273]
[1779882111284,45.81,75743.23,0.0,-0.99998,0.0,0.00278]
[1779882116320,45.81,75741.68,0.0,-0.99998,0.0,0.00277]
[1779882118335,45.81,75735.98,0.0,-0.99998,0.0,0.00273]
[1779882120349,45.81,75742.31,0.0,-0.99998,0.0,0.00277]
[1779882121356,45.81,75742.62,0.0,-0.99998,0.0,0.00278]
[1779882126395,45.81,75740.18,0.0,-0.99998,0.0,0.00276]
[1779882127400,45.81,75734.09,0.0,-0.99998,0.0,0.00272]
[1779882128407,45.81,75731.71,0.0,-0.99998,0.0,0.0027]
[1779882133442,45.81,75731.69,0.0,-0.99998,0.0,0.0027]
[1779882138481,45.81,75730.35,0.0,-0.99998,0.0,0.00269]
[1779882143517,45.81,75731.69,0.0,-0.99998,0.0,0.0027]
[1779882148552,45.81,75734.85,0.0,-0.99998,0.0,0.00272]
[1779882153587,45.81,75734.56,0.0,-0.99998,0.0,0.0027]
[1779882154594,45.81,75727.82,0.0,-0.99998,0.0,0.00266]
[1779882155601,45.81,75727.23,0.0,-0.99998,0.0,0.00265]
[1779882160637,45.81,75725.34,0.0,-0.99998,0.0,0.00264]
[1779882165671,45.81,75727.47,0.0,-0.99998,0.0,0.00265]
[1779882170706,45.81,75725.02,0.0,-0.99998,0.0,0.00264]
[1779882172720,45.81,75719.65,0.0,-0.99998,0.0,0.0026]
[1779882177756,45.81,75714.93,0.0,-0.99998,0.0,0.00257]
[1779882182790,45.81,75716.26,0.0,-0.99998,0.0,0.00258]
[1779882187828,45.81,75716.64,0.0,-0.99998,0.0,0.00258]
[1779882192866,45.81,75720.37,0.0,-0.99998,0.0,0.00261]
[1779882197899,45.81,75720.61,0.0,-0.99998,0.0,0.00261]
[1779882202934,45.81,75724.4,0.0,-0.99998,0.0,0.00263]
[1779882207970,45.81,75726.03,0.0,-0.99998,0.0,0.00264]
[1779882211998,45.81,75731.31,0.0,-0.99998,0.0,0.00266]
[1779882217091,45.81,75730.4,0.0,-0.99998,0.0,0.00265]
[1779882221060,45.81,75723.59,0.0,-0.99998,0.0,0.00261]
[1779882226094,45.81,75723.87,0.0,-0.99998,0.0,0.00261]
[1779882231131,45.81,75724.62,0.0,-0.99998,0.0,0.00262]
[1779882236166,45.81,75728.26,0.0,-0.99998,0.0,0.00264]
[1779882241200,45.81,75729.81,0.0,-0.99998,0.0,0.00265]
[1779882247301,45.81,75731.63,0.0,-0.99998,0.0,0.00266]
[1779882255298,45.81,75733.93,0.0,-0.99998,0.0,0.00268]
[1779882261341,45.81,75734.49,0.0,-0.99998,0.0,0.00268]
[1779882266375,45.81,75734.38,0.0,-0.99998,0.0,0.00268]
[1779882271411,45.81,75734.59,0.0,-0.99998,0.0,0.00266]
[1779882276459,45.81,75740.22,0.0,-0.99998,0.0,0.0027]
[1779882281482,45.81,75739.79,0.0,-0.99998,0.0,0.0027]
[1779882286518,45.81,75738.51,0.0,-0.99998,0.0,0.00269]
[1779882291553,45.81,75738.59,0.0,-0.99998,0.0,0.00269]
[1779882296588,45.81,75737.71,0.0,-0.99998,0.0,0.00268]
[1779882303638,45.81,75736.9,0.0,-0.99998,0.0,0.00268]
[1779882308672,45.81,75736.78,0.0,-0.99998,0.0,0.00268]
[1779882313709,45.81,75730.3,0.0,-0.99998,0.0,0.00263]
[1779882318742,45.81,75731.35,0.0,-0.99998,0.0,0.00264]
[1779882323778,45.81,75732.48,0.0,-0.99998,0.0,0.00265]
[1779882328814,45.81,75732.74,0.0,-0.99998,0.0,0.00265]
[1779882333850,45.81,75731.68,0.0,-0.99998,0.0,0.00262]
[1779882338884,45.81,75732.14,0.0,-0.99998,0.0,0.00262]
[1779882343919,45.81,75731.47,0.0,-0.99998,0.0,0.00262]
[1779882348955,45.81,75729.65,0.0,-0.99998,0.0,0.00261]
[1779882354997,45.81,75729.63,0.0,-0.99998,0.0,0.00261]
[1779882360033,45.81,75728.07,0.0,-0.99998,0.0,0.0026]
[1779882362048,45.81,75723.07,0.0,-0.99998,0.0,0.00257]
[1779882366081,45.81,75717.68,0.0,-0.99998,0.0,0.00253]
[1779882370109,45.81,75710.92,0.0,-0.99998,0.0,0.00249]
[1779882371168,45.81,75703.48,0.0,-0.99998,0.0,0.00244]
[1779882374138,45.81,75708.6,0.0,-0.99998,0.0,0.00247]
[1779882378166,45.81,75712.72,0.0,-0.99998,0.0,0.0025]
[1779882383201,45.81,75711.14,0.0,-0.99998,0.0,0.00249]
[1779882388235,45.81,75706.62,0.0,-0.99998,0.0,0.00246]
[1779882393270,45.81,75704.84,0.0,-0.99998,0.0,0.00243]
[1779882398306,45.81,75703.4,0.0,-0.99998,0.0,0.00242]
[1779882403341,45.81,75701.2,0.0,-0.99998,0.0,0.00241]
[1779882409384,45.81,75699.3,0.0,-0.99998,0.0,0.0024]
[1779882414426,45.81,75700.09,0.0,-0.99998,0.0,0.0024]
[1779882419455,45.81,75702.2,0.0,-0.99998,0.0,0.00242]
[1779882424490,45.81,75704.48,0.0,-0.99998,0.0,0.00243]
[1779882429524,45.81,75705.86,0.0,-0.99998,0.0,0.00244]
[1779882435567,45.81,75706.52,0.0,-0.99998,0.0,0.00244]
[1779882440602,45.81,75705.72,0.0,-0.99998,0.0,0.00244]
[1779882445636,45.81,75702.26,0.0,-0.99998,0.0,0.00242]
[1779882450672,45.81,75698.82,0.0,-0.99998,0.0,0.0024]
[1779882451735,45.81,75692.78,0.0,-0.99999,0.0,0.00234]
[1779882453693,45.81,75693.03,0.0,-0.99999,0.0,0.00234]
[1779882458728,45.81,75691.9,0.0,-0.99999,0.0,0.00234]
[1779882463762,45.81,75692.0,0.0,-0.99999,0.0,0.00234]
[1779882468799,45.81,75692.41,0.0,-0.99999,0.0,0.00234]
[1779882473834,45.81,75692.21,0.0,-0.99999,0.0,0.00234]
[1779882475848,45.81,75684.7,0.0,-0.99999,0.0,0.00229]
[1779882480883,45.81,75691.25,0.0,-0.99999,0.0,0.00233]
[1779882481946,45.81,75694.07,0.0,-0.99999,0.0,0.00235]
[1779882485918,45.81,75698.66,0.0,-0.99999,0.0,0.00238]
[1779882490953,45.81,75697.23,0.0,-0.99999,0.0,0.00237]
[1779882498002,45.81,75694.88,0.0,-0.99999,0.0,0.00235]
[1779882504043,45.81,75694.93,0.0,-0.99999,0.0,0.00235]
[1779882509081,45.81,75691.7,0.0,-0.99999,0.0,0.00234]
[1779882514116,45.81,75691.67,0.0,-0.99999,0.0,0.00232]
[1779882519151,45.81,75691.93,0.0,-0.99999,0.0,0.00232]
[1779882524187,45.81,75693.26,0.0,-0.99999,0.0,0.00233]
[1779882529221,45.81,75692.86,0.0,-0.99999,0.0,0.00232]
[1779882534259,45.81,75679.01,0.0,-0.99999,0.0,0.00224]
[1779882535264,45.81,75668.25,0.0,-0.99999,0.0,0.00218]
[1779882539294,45.81,75673.87,0.0,-0.99999,0.0,0.00222]
[1779882541307,45.81,75683.36,0.0,-0.99999,0.0,0.00227]
[1779882546342,45.81,75687.28,0.0,-0.99999,0.0,0.00229]
[1779882551376,45.81,75690.68,0.0,-0.99999,0.0,0.00231]
[1779882556412,45.81,75690.29,0.0,-0.99999,0.0,0.00231]
[1779882561447,45.81,75687.86,0.0,-0.99999,0.0,0.0023]
[1779882566482,45.81,75686.76,0.0,-0.99999,0.0,0.00229]
[1779882571518,45.81,75686.37,0.0,-0.99999,0.0,0.00227]
[1779882576552,45.81,75686.46,0.0,-0.99999,0.0,0.00227]
[1779882581587,45.81,75687.86,0.0,-0.99999,0.0,0.00228]
[1779882586622,45.81,75686.98,0.0,-0.99999,0.0,0.00227]
[1779882591657,45.81,75685.78,0.0,-0.99999,0.0,0.00227]
[1779882596693,45.81,75684.6,0.0,-0.99999,0.0,0.00226]
[1779882601728,45.81,75683.16,0.0,-0.99999,0.0,0.00225]
[1779882606765,45.81,75684.84,0.0,-0.99999,0.0,0.00226]
[1779882611802,45.81,75683.98,0.0,-0.99999,0.0,0.00226]
[1779882616842,45.81,75682.86,0.0,-0.99999,0.0,0.00225]
[1779882621876,45.81,75681.37,0.0,-0.99999,0.0,0.00224]
[1779882629932,45.81,75679.82,0.0,-0.99999,0.0,0.00223]
[1779882634968,45.81,75679.38,0.0,-0.99999,0.0,0.00221]
[1779882641012,45.81,75678.47,0.0,-0.99999,0.0,0.00221]
[1779882646044,45.81,75679.03,0.0,-0.99999,0.0,0.00221]
[1779882648061,45.81,75685.75,0.0,-0.99999,0.0,0.00225]
[1779882649066,45.81,75688.82,0.0,-0.99999,0.0,0.00227]
[1779882655110,45.81,75689.32,0.0,-0.99999,0.0,0.00227]
[1779882660150,45.81,75689.22,0.0,-0.99999,0.0,0.00227]
[1779882665180,45.81,75688.72,0.0,-0.99999,0.0,0.00227]
[1779882670214,45.81,75689.44,0.0,-0.99999,0.0,0.00227]
[1779882673234,45.81,75684.77,0.0,-0.99999,0.0,0.00224]
[1779882678270,45.81,75687.24,0.0,-0.99999,0.0,0.00226]
[1779882683366,45.81,75688.16,0.0,-0.99999,0.0,0.00226]
[1779882689346,45.81,75684.84,0.0,-0.99999,0.0,0.00224]
[1779882694381,45.81,75688.08,0.0,-0.99999,0.0,0.00224]
[1779882699417,45.81,75687.55,0.0,-0.99999,0.0,0.00224]
[1779882704451,45.81,75688.42,0.0,-0.99999,0.0,0.00225]
[1779882709487,45.81,75688.73,0.0,-0.99999,0.0,0.00225]
[1779882714523,45.81,75689.46,0.0,-0.99999,0.0,0.00225]
[1779882719557,45.81,75690.76,0.0,-0.99999,0.0,0.00226]
[1779882720564,45.81,75698.45,0.0,-0.99999,0.0,0.0023]
[1779882725600,45.81,75698.11,0.0,-0.99999,0.0,0.0023]
[1779882730635,45.81,75698.81,0.0,-0.99999,0.0,0.00231]
[1779882735669,45.81,75698.07,0.0,-0.99999,0.0,0.0023]
[1779882740707,45.81,75696.67,0.0,-0.99999,0.0,0.00229]
[1779882745740,45.81,75696.03,0.0,-0.99999,0.0,0.00229]
[1779882750776,45.81,75695.64,0.0,-0.99999,0.0,0.00229]
[1779882755810,45.81,75694.98,0.0,-0.99999,0.0,0.00227]
[1779882762859,45.81,75694.96,0.0,-0.99999,0.0,0.00227]
[1779882767894,45.81,75693.1,0.0,-0.99999,0.0,0.00226]
[1779882772930,45.81,75692.94,0.0,-0.99999,0.0,0.00225]
[1779882777965,45.81,75692.41,0.0,-0.99999,0.0,0.00225]
[1779882783000,45.81,75692.89,0.0,-0.99999,0.0,0.00225]
[1779882788035,45.81,75693.42,0.0,-0.99999,0.0,0.00226]
[1779882793073,45.81,75686.94,0.0,-0.99999,0.0,0.00222]
[1779882795084,45.81,75676.39,0.0,-0.99999,0.0,0.00216]
[1779882796091,45.81,75674.71,0.0,-0.99999,0.0,0.00215]
[1779882801127,45.81,75674.35,0.0,-0.99999,0.0,0.00215]
[1779882806162,45.81,75677.38,0.0,-0.99999,0.0,0.00217]
[1779882811197,45.81,75683.53,0.0,-0.99999,0.0,0.00218]
[1779882817238,45.81,75683.49,0.0,-0.99999,0.0,0.00218]
[1779882822276,45.81,75683.6,0.0,-0.99999,0.0,0.00218]
[1779882827309,45.81,75684.05,0.0,-0.99999,0.0,0.00219]
[1779882830330,45.81,75675.91,0.0,-0.99999,0.0,0.00214]
[1779882831337,45.81,75675.45,0.0,-0.99999,0.0,0.00214]
[1779882836372,45.81,75675.33,0.0,-0.99999,0.0,0.00214]
[1779882841408,45.81,75676.41,0.0,-0.99999,0.0,0.00215]
[1779882846443,45.81,75676.11,0.0,-0.99999,0.0,0.00214]
[1779882851478,45.81,75675.62,0.0,-0.99999,0.0,0.00214]
[1779882856514,45.81,75674.47,0.0,-0.99999,0.0,0.00213]
[1779882861548,45.81,75671.01,0.0,-0.99999,0.0,0.00212]
[1779882867589,45.81,75668.4,0.0,-0.99999,0.0,0.0021]
[1779882872628,45.81,75670.76,0.0,-0.99999,0.0,0.0021]
[1779882877662,45.81,75670.96,0.0,-0.99999,0.0,0.0021]
[1779882882697,45.81,75670.85,0.0,-0.99999,0.0,0.0021]
[1779882888740,45.81,75670.14,0.0,-0.99999,0.0,0.00209]
[1779882893775,45.81,75670.84,0.0,-0.99999,0.0,0.0021]
[1779882898810,45.81,75671.93,0.0,-0.99999,0.0,0.0021]
[1779882899816,45.81,75666.24,0.0,-0.99999,0.0,0.00207]
[1779882903845,45.81,75660.95,0.0,-0.99999,0.0,0.00205]
[1779882909886,45.81,75660.63,0.0,-0.99999,0.0,0.00204]
[1779882914922,45.81,75658.41,0.0,-0.99999,0.0,0.00203]
[1779882919956,45.81,75655.24,0.0,-0.99999,0.0,0.00202]
[1779882924992,45.81,75653.7,0.0,-0.99999,0.0,0.00201]
[1779882931035,45.81,75653.39,0.0,-0.99999,0.0,0.00199]
[1779882937077,45.81,75652.92,0.0,-0.99999,0.0,0.00199]
[1779882942113,45.81,75653.06,0.0,-0.99999,0.0,0.00199]
[1779882947150,45.81,75656.82,0.0,-0.99999,0.0,0.00201]
[1779882949166,45.81,75664.1,0.0,-0.99999,0.0,0.00205]
[1779882950200,45.81,75666.02,0.0,-0.99999,0.0,0.00206]
[1779882953208,45.81,75660.66,0.0,-0.99999,0.0,0.00203]
[1779882958242,45.81,75663.45,0.0,-0.99999,0.0,0.00204]
[1779882964283,45.81,75661.38,0.0,-0.99999,0.0,0.00203]
[1779882969331,45.81,75663.93,0.0,-0.99999,0.0,0.00205]
[1779882972349,45.81,75669.59,0.0,-0.99999,0.0,0.00208]
[1779882974362,45.81,75676.65,0.0,-0.99999,0.0,0.00211]
[1779882979398,45.81,75677.08,0.0,-0.99999,0.0,0.00212]
[1779882984432,45.81,75675.96,0.0,-0.99999,0.0,0.00211]
[1779882989467,45.81,75680.36,0.0,-0.99999,0.0,0.00213]
[1779882994502,45.81,75676.01,0.0,-0.99999,0.0,0.00209]
[1779883000544,45.81,75676.24,0.0,-0.99999,0.0,0.00209]
[1779883005646,45.81,75675.67,0.0,-0.99999,0.0,0.00209]
[1779883011621,45.81,75675.79,0.0,-0.99999,0.0,0.00209]
[1779883017664,45.81,75676.66,0.0,-0.99999,0.0,0.0021]
[1779883022703,45.81,75676.32,0.0,-0.99999,0.0,0.0021]
[1779883027740,45.81,75674.98,0.0,-0.99999,0.0,0.00209]
[1779883032775,45.81,75673.15,0.0,-0.99999,0.0,0.00208]
[1779883037810,45.81,75671.89,0.0,-0.99999,0.0,0.00207]
[1779883043852,45.81,75670.92,0.0,-0.99999,0.0,0.00207]
[1779883048887,45.81,75670.82,0.0,-0.99999,0.0,0.00207]
[1779883051908,45.81,75663.29,0.0,-0.99999,0.0,0.00201]
[1779883056944,45.81,75663.35,0.0,-0.99999,0.0,0.00201]
[1779883061983,45.81,75660.23,0.0,-0.99999,0.0,0.002]
[1779883067013,45.81,75657.53,0.0,-0.99999,0.0,0.00198]
[1779883072049,45.81,75654.23,0.0,-0.99999,0.0,0.00196]
[1779883077084,45.81,75655.13,0.0,-0.99999,0.0,0.00197]
[1779883083127,45.81,75657.31,0.0,-0.99999,0.0,0.00198]
[1779883090176,45.81,75655.8,0.0,-0.99999,0.0,0.00197]
[1779883100244,45.81,75657.71,0.0,-0.99999,0.0,0.00198]
[1779883105281,45.81,75660.36,0.0,-0.99999,0.0,0.002]
[1779883114343,45.81,75660.83,0.0,-0.99999,0.0,0.00198]
[1779883119378,45.81,75660.95,0.0,-0.99999,0.0,0.00198]
[1779883124413,45.81,75659.85,0.0,-0.99999,0.0,0.00198]
[1779883129448,45.81,75656.49,0.0,-0.99999,0.0,0.00196]
[1779883131461,45.81,75650.26,0.0,-0.99999,0.0,0.00193]
[1779883136498,45.81,75648.66,0.0,-0.99999,0.0,0.00192]
[1779883141532,45.81,75649.29,0.0,-0.99999,0.0,0.00192]
[1779883146566,45.81,75647.72,0.0,-0.99999,0.0,0.00192]
[1779883151602,45.81,75646.31,0.0,-0.99999,0.0,0.00191]
[1779883158651,45.81,75645.29,0.0,-0.99999,0.0,0.00191]
[1779883164756,45.81,75644.43,0.0,-0.99999,0.0,0.0019]
[1779883171744,45.81,75644.91,0.0,-0.99999,0.0,0.00189]
[1779883177787,45.81,75648.51,0.0,-0.99999,0.0,0.00191]
[1779883182823,45.81,75653.55,0.0,-0.99999,0.0,0.00193]
[1779883188864,45.81,75655.59,0.0,-0.99999,0.0,0.00194]
[1779883194965,45.81,75657.66,0.0,-0.99999,0.0,0.00195]
[1779883197928,45.81,75664.04,0.0,-0.99999,0.0,0.00198]
[1779883200948,45.81,75669.36,0.0,-0.99999,0.0,0.00201]
[1779883201955,45.81,75672.96,0.0,-0.99999,0.0,0.00203]
[1779883205985,45.81,75670.04,0.0,-0.99999,0.0,0.00201]
[1779883211020,45.81,75674.39,0.0,-0.99999,0.0,0.00204]
[1779883214048,45.81,75680.18,0.0,-0.99999,0.0,0.00207]
[1779883219079,45.81,75678.24,0.0,-0.99999,0.0,0.00206]
[1779883224114,45.81,75676.23,0.0,-0.99999,0.0,0.00205]
[1779883229148,45.81,75675.48,0.0,-0.99999,0.0,0.00204]
[1779883234183,45.81,75673.24,0.0,-0.99999,0.0,0.00201]
[1779883239218,45.81,75673.44,0.0,-0.99999,0.0,0.00202]
[1779883244254,45.81,75676.98,0.0,-0.99999,0.0,0.00203]
[1779883249290,45.81,75675.63,0.0,-0.99999,0.0,0.00203]
[1779883254327,45.81,75671.75,0.0,-0.99999,0.0,0.00201]
[1779883259359,45.81,75671.73,0.0,-0.99999,0.0,0.00201]
[1779883264395,45.81,75672.69,0.0,-0.99999,0.0,0.00201]
[1779883270437,45.81,75671.9,0.0,-0.99999,0.0,0.00201]
[1779883275471,45.81,75668.99,0.0,-0.99999,0.0,0.00199]
[1779883280507,45.81,75664.84,0.0,-0.99999,0.0,0.00197]
[1779883285542,45.81,75661.57,0.0,-0.99999,0.0,0.00196]
[1779883290577,45.81,75664.15,0.0,-0.99999,0.0,0.00197]
[1779883295613,45.81,75646.64,0.0,-0.99999,0.0,0.00187]
[1779883296621,45.81,75638.1,0.0,-0.99999,0.0,0.00183]
[1779883297627,45.81,75641.73,0.0,-0.99999,0.0,0.00184]
[1779883299642,45.81,75650.1,0.0,-0.99999,0.0,0.00188]
[1779883300647,45.81,75652.97,0.0,-0.99999,0.0,0.0019]
[1779883305683,45.81,75653.01,0.0,-0.99999,0.0,0.0019]
[1779883310719,45.81,75650.13,0.0,-0.99999,0.0,0.00188]
[1779883315752,45.81,75649.66,0.0,-0.99999,0.0,0.00188]
[1779883320788,45.81,75648.45,0.0,-0.99999,0.0,0.00188]
[1779883325885,45.81,75645.81,0.0,-0.99999,0.0,0.00186]
[1779883331864,45.81,75644.9,0.0,-0.99999,0.0,0.00186]
[1779883336900,45.81,75644.84,0.0,-0.99999,0.0,0.00186]
[1779883341934,45.81,75642.66,0.0,-0.99999,0.0,0.00185]
[1779883346971,45.81,75639.8,0.0,-0.99999,0.0,0.00183]
[1779883347977,45.81,75632.1,0.0,-0.99999,0.0,0.0018]
[1779883348984,45.81,75630.19,0.0,-0.99999,0.0,0.00179]
[1779883354021,45.81,75627.46,0.0,-0.99999,0.0,0.00176]
[1779883359054,45.81,75630.43,0.0,-0.99999,0.0,0.00178]
[1779883364090,45.81,75631.17,0.0,-0.99999,0.0,0.00178]
[1779883366171,45.81,75638.38,0.0,-0.99999,0.0,0.00181]
[1779883367109,45.81,75638.38,0.0,-0.99999,0.0,0.00181]
[1779883372144,45.81,75642.49,0.0,-0.99999,0.0,0.00183]
[1779883377180,45.81,75645.2,0.0,-0.99999,0.0,0.00185]
[1779883382215,45.81,75650.95,0.0,-0.99999,0.0,0.00187]
[1779883387250,45.81,75652.04,0.0,-0.99999,0.0,0.00188]
[1779883392285,45.81,75649.14,0.0,-0.99999,0.0,0.00186]
[1779883395306,45.81,75642.64,0.0,-0.99999,0.0,0.00183]
[1779883400354,45.81,75636.03,0.0,-0.99999,0.0,0.0018]
[1779883405380,45.81,75635.82,0.0,-0.99999,0.0,0.0018]
[1779883406475,45.81,75627.98,0.0,-0.99999,0.0,0.00177]
[1779883412429,45.81,75629.1,0.0,-0.99999,0.0,0.00176]
[1779883415449,45.81,75616.59,0.0,-0.99999,0.0,0.0017]
[1779883416551,45.81,75605.93,0.0,-0.99999,0.0,0.00165]
[1779883417463,45.81,75605.93,0.0,-0.99999,0.0,0.00165]
[1779883422499,45.81,75609.08,0.0,-0.99999,0.0,0.00167]
[1779883424513,45.81,75615.08,0.0,-0.99999,0.0,0.00169]
[1779883429548,45.81,75617.14,0.0,-0.99999,0.0,0.0017]
[1779883434583,45.81,75618.26,0.0,-0.99999,0.0,0.00171]
[1779883438611,45.81,75625.75,0.0,-0.99999,0.0,0.00174]
[1779883443648,45.81,75624.54,0.0,-0.99999,0.0,0.00174]
[1779883446773,45.81,75635.8,0.0,-0.99999,0.0,0.00179]
[1779883447680,45.81,75635.79,0.0,-0.99999,0.0,0.00179]
[1779883449693,45.81,75636.95,0.0,-0.99999,0.0,0.00179]
[1779883454728,45.81,75636.46,0.0,-0.99999,0.0,0.00179]
[1779883459764,45.81,75636.01,0.0,-0.99999,0.0,0.00179]
[1779883464798,45.81,75634.84,0.0,-0.99999,0.0,0.00178]
[1779883469834,45.81,75635.89,0.0,-0.99999,0.0,0.00179]
[1779883474869,45.81,75635.76,0.0,-0.99999,0.0,0.00177]
[1779883476884,45.81,75641.93,0.0,-0.99999,0.0,0.0018]
[1779883481918,45.81,75641.68,0.0,-0.99999,0.0,0.0018]
[1779883486955,45.81,75641.16,0.0,-0.99999,0.0,0.0018]
[1779883491988,45.81,75641.05,0.0,-0.99999,0.0,0.0018]
[1779883497023,45.81,75640.83,0.0,-0.99999,0.0,0.0018]
[1779883502058,45.81,75640.04,0.0,-0.99999,0.0,0.00179]
[1779883507093,45.81,75642.2,0.0,-0.99999,0.0,0.0018]
[1779883512129,45.81,75641.01,0.0,-0.99999,0.0,0.0018]
[1779883517164,45.81,75644.16,0.0,-0.99999,0.0,0.00181]
[1779883522203,45.81,75647.13,0.0,-0.99999,0.0,0.00183]
[1779883527235,45.81,75653.39,0.0,-0.99999,0.0,0.00185]
[1779883532270,45.81,75655.46,0.0,-0.99999,0.0,0.00185]
[1779883537304,45.81,75657.26,0.0,-0.99999,0.0,0.00186]
[1779883543346,45.81,75658.07,0.0,-0.99999,0.0,0.00186]
[1779883548381,45.81,75657.37,0.0,-0.99999,0.0,0.00186]
[1779883554424,45.81,75658.99,0.0,-0.99999,0.0,0.00187]
[1779883559567,45.81,75661.18,0.0,-0.99999,0.0,0.00188]
[1779883564494,45.81,75655.28,0.0,-0.99999,0.0,0.00185]
[1779883569637,45.81,75653.89,0.0,-0.99999,0.0,0.00184]
[1779883575571,45.81,75654.69,0.0,-0.99999,0.0,0.00185]
[1779883583628,45.81,75656.22,0.0,-0.99999,0.0,0.00185]
[1779883585641,45.81,75640.65,0.0,-0.99999,0.0,0.00178]
[1779883586648,45.81,75637.37,0.0,-0.99999,0.0,0.00177]
[1779883591686,45.81,75637.12,0.0,-0.99999,0.0,0.00175]
[1779883596721,45.81,75636.8,0.0,-0.99999,0.0,0.00175]
[1779883598741,45.81,75631.01,0.0,-0.99999,0.0,0.00172]
[1779883599860,45.81,75621.27,0.0,-0.99999,0.0,0.00168]
[1779883601755,45.81,75618.59,0.0,-0.99999,0.0,0.00167]
[1779883605785,45.81,75597.19,0.0,-0.99999,0.0,0.00158]
[1779883606792,45.81,75598.98,0.0,-0.99999,0.0,0.00159]
[1779883608807,45.81,75593.29,0.0,-0.99999,0.0,0.00156]
[1779883609931,45.81,75584.96,0.0,-0.99999,0.0,0.00153]
[1779883611829,45.81,75585.62,0.0,-0.99999,0.0,0.00153]
[1779883613843,45.81,75595.95,0.0,-0.99999,0.0,0.00157]
[1779883614854,45.81,75602.96,0.0,-0.99999,0.0,0.0016]
[1779883615861,45.81,75601.47,0.0,-0.99999,0.0,0.0016]
[1779883616868,45.81,75606.49,0.0,-0.99999,0.0,0.00162]
[1779883617874,45.81,75607.37,0.0,-0.99999,0.0,0.00162]
[1779883619889,45.81,75615.53,0.0,-0.99999,0.0,0.00166]
[1779883621905,45.81,75600.6,0.0,-0.99999,0.0,0.00159]
[1779883622911,45.81,75589.56,0.0,-0.99999,0.0,0.00155]
[1779883623917,45.81,75589.57,0.0,-0.99999,0.0,0.00155]
[1779883626939,45.81,75566.85,0.0,-0.99999,0.0,0.00146]
[1779883627947,45.81,75553.79,0.0,-0.99999,0.0,0.00141]
[1779883628953,45.81,75558.27,0.0,-0.99999,0.0,0.00143]
[1779883629963,45.81,75564.82,0.0,-0.99999,0.0,0.00145]
[1779883630971,45.81,75565.61,0.0,-0.99999,0.0,0.00145]
[1779883631976,45.81,75571.8,0.0,-0.99999,0.0,0.00148]
[1779883632984,45.81,75579.85,0.0,-0.99999,0.0,0.00151]
[1779883633991,45.81,75587.83,0.0,-0.99999,0.0,0.00154]
[1779883634999,45.81,75587.91,0.0,-0.99999,0.0,0.00154]
[1779883637013,45.81,75594.1,0.0,-0.99999,0.0,0.00157]
[1779883642048,45.81,75592.94,0.0,-0.99999,0.0,0.00156]
[1779883643053,45.81,75584.86,0.0,-0.99999,0.0,0.00153]
[1779883644061,45.81,75581.34,0.0,-0.99999,0.0,0.00151]
[1779883649095,45.81,75558.24,0.0,-0.99999,0.0,0.00143]
[1779883650216,45.81,75561.52,0.0,-0.99999,0.0,0.00144]
[1779883656167,45.81,75566.11,0.0,-0.99999,0.0,0.00144]
[1779883661206,45.81,75566.07,0.0,-0.99999,0.0,0.00144]
[1779883666241,45.81,75567.56,0.0,-0.99999,0.0,0.00145]
[1779883671277,45.81,75567.09,0.0,-0.99999,0.0,0.00145]
[1779883674297,45.81,75561.66,0.0,-0.99999,0.0,0.00143]
[1779883679332,45.81,75566.58,0.0,-0.99999,0.0,0.00145]
[1779883682353,45.81,75572.06,0.0,-0.99999,0.0,0.00147]
[1779883687391,45.81,75573.37,0.0,-0.99999,0.0,0.00147]
[1779883692426,45.81,75570.31,0.0,-0.99999,0.0,0.00146]
[1779883697461,45.81,75565.09,0.0,-0.99999,0.0,0.00144]
[1779883702498,45.81,75566.5,0.0,-0.99999,0.0,0.00145]
[1779883707530,45.81,75567.85,0.0,-0.99999,0.0,0.00145]
[1779883712566,45.81,75567.81,0.0,-0.99999,0.0,0.00144]
[1779883717600,45.81,75567.29,0.0,-0.99999,0.0,0.00144]
[1779883722635,45.81,75566.27,0.0,-0.99999,0.0,0.00143]
[1779883727671,45.81,75566.2,0.0,-0.99999,0.0,0.00143]
[1779883732706,45.81,75569.48,0.0,-0.99999,0.0,0.00144]
[1779883737741,45.81,75579.63,0.0,-0.99999,0.0,0.00148]
[1779883738748,45.81,75579.73,0.0,-0.99999,0.0,0.00148]
[1779883740763,45.81,75573.0,0.0,-0.99999,0.0,0.00146]
[1779883745797,45.81,75573.37,0.0,-0.99999,0.0,0.00146]
[1779883750921,45.81,75579.42,0.0,-0.99999,0.0,0.00148]
[1779883753855,45.81,75579.43,0.0,-0.99999,0.0,0.00148]
[1779883758888,45.81,75577.57,0.0,-0.99999,0.0,0.00148]
[1779883763923,45.81,75577.78,0.0,-0.99999,0.0,0.00148]
[1779883769966,45.81,75577.15,0.0,-0.99999,0.0,0.00147]
[1779883775000,45.81,75577.23,0.0,-0.99999,0.0,0.00146]
[1779883781136,45.81,75575.98,0.0,-0.99999,0.0,0.00146]
[1779883785075,45.81,75569.6,0.0,-0.99999,0.0,0.00143]
[1779883786081,45.81,75568.16,0.0,-0.99999,0.0,0.00143]
[1779883791116,45.81,75568.94,0.0,-0.99999,0.0,0.00143]
[1779883801187,45.81,75568.67,0.0,-0.99999,0.0,0.00143]
[1779883805218,45.81,75563.41,0.0,-0.99999,0.0,0.00141]
[1779883806221,45.81,75557.46,0.0,-0.99999,0.0,0.00139]
[1779883807228,45.81,75557.67,0.0,-0.99999,0.0,0.00139]
[1779883812269,45.81,75556.61,0.0,-0.99999,0.0,0.00139]
[1779883813271,45.81,75544.98,0.0,-0.99999,0.0,0.00134]
[1779883814277,45.81,75542.64,0.0,-0.99999,0.0,0.00134]
[1779883819312,45.81,75537.91,0.0,-0.99999,0.0,0.00132]
[1779883824350,45.81,75526.86,0.0,-0.99999,0.0,0.00128]
[1779883825361,45.81,75525.88,0.0,-0.99999,0.0,0.00128]
[1779883826368,45.81,75508.58,0.0,-0.99999,0.0,0.00122]
[1779883827374,45.81,75517.62,0.0,-0.99999,0.0,0.00125]
[1779883828379,45.81,75515.65,0.0,-0.99999,0.0,0.00124]
[1779883833413,45.81,75516.25,0.0,-0.99999,0.0,0.00124]
[1779883838447,45.81,75515.32,0.0,-0.99999,0.0,0.00123]
[1779883840461,45.81,75510.78,0.0,-0.99999,0.0,0.00122]
[1779883845496,45.81,75504.43,0.0,-0.99999,0.0,0.0012]
[1779883850533,45.81,75504.22,0.0,-0.99999,0.0,0.0012]
[1779883855569,45.81,75506.05,0.0,-0.99999,0.0,0.0012]
[1779883857583,45.81,75514.08,0.0,-0.99999,0.0,0.00123]
[1779883858588,45.81,75519.73,0.0,-0.99999,0.0,0.00125]
[1779883861720,45.81,75527.2,0.0,-0.99999,0.0,0.00127]
[1779883867654,45.81,75524.64,0.0,-0.99999,0.0,0.00126]
[1779883872690,45.81,75527.01,0.0,-0.99999,0.0,0.00127]
[1779883877725,45.81,75526.89,0.0,-0.99999,0.0,0.00127]
[1779883880752,45.81,75531.9,0.0,-0.99999,0.0,0.00129]
[1779883881863,45.81,75541.48,0.0,-0.99999,0.0,0.00132]
[1779883882764,45.81,75541.84,0.0,-0.99999,0.0,0.00132]
[1779883888807,45.81,75545.03,0.0,-0.99999,0.0,0.00133]
[1779883891933,45.81,75555.34,0.0,-0.99999,0.0,0.00136]
[1779883892834,45.81,75555.5,0.0,-0.99999,0.0,0.00136]
[1779883893840,45.81,75560.52,0.0,-0.99999,0.0,0.00138]
[1779883898875,45.81,75558.94,0.0,-0.99999,0.0,0.00137]
[1779883902004,45.81,75547.54,0.0,-0.99999,0.0,0.00133]
[1779883902903,45.81,75547.54,0.0,-0.99999,0.0,0.00133]
[1779883907939,45.81,75552.8,0.0,-0.99999,0.0,0.00135]
[1779883912974,45.81,75551.25,0.0,-0.99999,0.0,0.00134]
[1779883918009,45.81,75552.06,0.0,-0.99999,0.0,0.00135]
[1779883921048,45.81,75544.72,0.0,-0.99999,0.0,0.00132]
[1779883923062,45.81,75542.67,0.0,-0.99999,0.0,0.00131]
[1779883927094,45.81,75534.65,0.0,-0.99999,0.0,0.00129]
[1779883929107,45.81,75534.67,0.0,-0.99999,0.0,0.00129]
[1779883934142,45.81,75535.69,0.0,-0.99999,0.0,0.00129]
[1779883939177,45.81,75532.04,0.0,-0.99999,0.0,0.00128]
[1779883944212,45.81,75535.06,0.0,-0.99999,0.0,0.00129]
[1779883949247,45.81,75538.92,0.0,-0.99999,0.0,0.0013]
[1779883954284,45.81,75537.4,0.0,-0.99999,0.0,0.00128]
[1779883959318,45.81,75536.7,0.0,-0.99999,0.0,0.00128]
[1779883964354,45.81,75536.7,0.0,-0.99999,0.0,0.00128]
[1779883969397,45.81,75537.25,0.0,-0.99999,0.0,0.00128]
[1779883974424,45.81,75537.18,0.0,-0.99999,0.0,0.00128]
[1779883979458,45.81,75537.62,0.0,-0.99999,0.0,0.00129]
[1779883987523,45.81,75537.29,0.0,-0.99999,0.0,0.00128]
[1779883992644,45.81,75534.33,0.0,-0.99999,0.0,0.00127]
[1779883994563,45.81,75525.53,0.0,-0.99999,0.0,0.00124]
[1779883999601,45.81,75524.94,0.0,-0.99999,0.0,0.00124]
[1779884004633,45.81,75526.28,0.0,-0.99999,0.0,0.00125]
[1779884010675,45.81,75524.39,0.0,-0.99999,0.0,0.00124]
[1779884015710,45.81,75523.21,0.0,-0.99999,0.0,0.00123]
[1779884020746,45.81,75526.6,0.0,-0.99999,0.0,0.00124]
[1779884025782,45.81,75525.43,0.0,-0.99999,0.0,0.00123]
[1779884030817,45.81,75523.71,0.0,-0.99999,0.0,0.00123]
[1779884035851,45.81,75525.0,0.0,-0.99999,0.0,0.00123]
[1779884040887,45.81,75524.61,0.0,-0.99999,0.0,0.00123]
[1779884045923,45.81,75524.63,0.0,-0.99999,0.0,0.00123]
[1779884047937,45.81,75517.35,0.0,-0.99999,0.0,0.00121]
[1779884053059,45.81,75520.55,0.0,-0.99999,0.0,0.00122]
[1779884059014,45.81,75518.48,0.0,-0.99999,0.0,0.00121]
[1779884064051,45.81,75519.63,0.0,-0.99999,0.0,0.00122]
[1779884069086,45.81,75519.01,0.0,-0.99999,0.0,0.00121]
[1779884074121,45.81,75521.19,0.0,-0.99999,0.0,0.00121]
[1779884079156,45.81,75523.43,0.0,-0.99999,0.0,0.00122]
[1779884085199,45.81,75525.04,0.0,-0.99999,0.0,0.00122]
[1779884091240,45.81,75525.51,0.0,-0.99999,0.0,0.00122]
[1779884096275,45.81,75525.88,0.0,-0.99999,0.0,0.00123]
[1779884101312,45.81,75525.67,0.0,-0.99999,0.0,0.00122]
[1779884106345,45.81,75525.8,0.0,-0.99999,0.0,0.00123]
[1779884111382,45.81,75526.82,0.0,-0.99999,0.0,0.00123]
[1779884116415,45.81,75525.79,0.0,-0.99999,0.0,0.00123]
[1779884121450,45.81,75522.92,0.0,-0.99999,0.0,0.00122]
[1779884126485,45.81,75523.33,0.0,-0.99999,0.0,0.00122]
[1779884131521,45.81,75523.26,0.0,-0.99999,0.0,0.00121]
[1779884136556,45.81,75525.97,0.0,-0.99999,0.0,0.00122]
[1779884141590,45.81,75524.77,0.0,-0.99999,0.0,0.00121]
[1779884146625,45.81,75524.07,0.0,-0.99999,0.0,0.00121]
[1779884151660,45.81,75523.94,0.0,-0.99999,0.0,0.00121]
[1779884156697,45.81,75524.1,0.0,-0.99999,0.0,0.00121]
[1779884161739,45.81,75524.15,0.0,-0.99999,0.0,0.00121]
[1779884162749,45.81,75517.98,0.0,-0.99999,0.0,0.00119]
[1779884167781,45.81,75516.68,0.0,-0.99999,0.0,0.00119]
[1779884170803,45.81,75509.54,0.0,-0.99999,0.0,0.00116]
[1779884171808,45.81,75502.69,0.0,-0.99999,0.0,0.00114]
[1779884176843,45.81,75505.95,0.0,-0.99999,0.0,0.00115]
[1779884181878,45.81,75504.65,0.0,-0.99999,0.0,0.00115]
[1779884186915,45.81,75501.21,0.0,-0.99999,0.0,0.00114]
[1779884191952,45.81,75501.75,0.0,-0.99999,0.0,0.00113]
[1779884196987,45.81,75504.86,0.0,-0.99999,0.0,0.00114]
[1779884203037,45.81,75505.56,0.0,-0.99999,0.0,0.00114]
[1779884205054,45.81,75510.43,0.0,-0.99999,0.0,0.00116]
[1779884206057,45.81,75516.24,0.0,-0.99999,0.0,0.00117]
[1779884211094,45.81,75519.31,0.0,-0.99999,0.0,0.00118]
[1779884216127,45.81,75519.26,0.0,-0.99999,0.0,0.00118]
[1779884221163,45.81,75523.89,0.0,-0.99999,0.0,0.0012]
[1779884225191,45.81,75534.82,0.0,-0.99999,0.0,0.00123]
[1779884226198,45.81,75541.94,0.0,-0.99999,0.0,0.00126]
[1779884231235,45.81,75541.66,0.0,-0.99999,0.0,0.00126]
[1779884234260,45.81,75531.47,0.0,-0.99999,0.0,0.00122]
[1779884239294,45.81,75538.11,0.0,-0.99999,0.0,0.00124]
[1779884241309,45.81,75539.35,0.0,-0.99999,0.0,0.00125]
[1779884246344,45.81,75536.81,0.0,-0.99999,0.0,0.00124]
[1779884253392,45.81,75535.9,0.0,-0.99999,0.0,0.00123]
[1779884257420,45.81,75540.95,0.0,-0.99999,0.0,0.00124]
[1779884259434,45.81,75535.39,0.0,-0.99999,0.0,0.00123]
[1779884260441,45.81,75527.27,0.0,-0.99999,0.0,0.0012]
[1779884261450,45.81,75526.4,0.0,-0.99999,0.0,0.0012]
[1779884266483,45.81,75523.88,0.0,-0.99999,0.0,0.00119]
[1779884269508,45.81,75517.83,0.0,-0.99999,0.0,0.00117]
[1779884270513,45.81,75504.38,0.0,-0.99999,0.0,0.00113]
[1779884271524,45.81,75500.07,0.0,-0.99999,0.0,0.00112]
[1779884273598,45.81,75498.46,0.0,-0.99999,0.0,0.00111]
[1779884279575,45.81,75496.88,0.0,-0.99999,0.0,0.00111]
[1779884284611,45.81,75495.5,0.0,-0.99999,0.0,0.0011]
[1779884287700,45.81,75484.04,0.0,-0.99999,0.0,0.00107]
[1779884289648,45.81,75480.29,0.0,-0.99999,0.0,0.00106]
[1779884290655,45.81,75470.61,0.0,-0.99999,0.0,0.00103]
[1779884291662,45.81,75463.79,0.0,-0.99999,0.0,0.00101]
[1779884295694,45.81,75505.68,0.0,-0.99999,0.0,0.00113]
[1779884296703,45.81,75512.57,0.0,-0.99999,0.0,0.00115]
[1779884297712,45.81,75531.43,0.0,-0.99999,0.0,0.00121]
[1779884298729,45.81,75553.01,0.0,-0.99999,0.0,0.00128]
[1779884299795,45.81,75559.26,0.0,-0.99999,0.0,0.00131]
[1779884300788,45.81,75553.1,0.0,-0.99999,0.0,0.00128]
[1779884301797,45.81,75550.23,0.0,-0.99999,0.0,0.00127]
[1779884302805,45.81,75560.51,0.0,-0.99999,0.0,0.00131]
[1779884304818,45.81,75552.7,0.0,-0.99999,0.0,0.00128]
[1779884306880,45.81,75559.96,0.0,-0.99999,0.0,0.00131]
[1779884310874,45.81,75566.36,0.0,-0.99999,0.0,0.00133]
[1779884312892,45.81,75585.22,0.0,-0.99999,0.0,0.00139]
[1779884313907,45.81,75591.9,0.0,-0.99999,0.0,0.00141]
[1779884315920,45.81,75605.11,0.0,-0.99999,0.0,0.00146]
[1779884316979,45.81,75614.61,0.0,-0.99999,0.0,0.0015]
[1779884317936,45.81,75629.15,0.0,-0.99999,0.0,0.00156]
[1779884318941,45.81,75647.36,0.0,-0.99999,0.0,0.00163]
[1779884321981,45.81,75655.53,0.0,-0.99999,0.0,0.00167]
[1779884322989,45.81,75671.51,0.0,-0.99999,0.0,0.00174]
[1779884323997,45.81,75677.64,0.0,-0.99999,0.0,0.00177]
[1779884326010,45.81,75669.35,0.0,-0.99999,0.0,0.00173]
[1779884327036,45.81,75659.76,0.0,-0.99999,0.0,0.00169]
[1779884328024,45.81,75647.73,0.0,-0.99999,0.0,0.00163]
[1779884329035,45.81,75637.54,0.0,-0.99999,0.0,0.00159]
[1779884334069,45.81,75652.43,0.0,-0.99999,0.0,0.00165]
[1779884338096,45.81,75657.37,0.0,-0.99999,0.0,0.00167]
[1779884343132,45.81,75653.65,0.0,-0.99999,0.0,0.00166]
[1779884346169,45.81,75664.25,0.0,-0.99999,0.0,0.0017]
[1779884347207,45.81,75669.83,0.0,-0.99999,0.0,0.00173]
[1779884349202,45.81,75691.77,0.0,-0.99999,0.0,0.00183]
[1779884350206,45.81,75704.96,0.0,-0.99999,0.0,0.00189]
[1779884351235,45.81,75710.1,0.0,-0.99999,0.0,0.00192]
[1779884352221,45.81,75719.08,0.0,-0.99999,0.0,0.00197]
[1779884353244,45.81,75739.09,0.0,-0.99999,0.0,0.00207]
[1779884354234,45.81,75744.25,0.0,-0.99999,0.0,0.0021]
[1779884355246,45.81,75738.9,0.0,-0.99999,0.0,0.00207]
[1779884356245,45.81,75731.59,0.0,-0.99999,0.0,0.00203]
[1779884358259,45.81,75726.06,0.0,-0.99999,0.0,0.002]
[1779884360274,45.81,75737.8,0.0,-0.99999,0.0,0.00206]
[1779884361282,45.81,75739.88,0.0,-0.99999,0.0,0.00207]
[1779884363295,45.81,75730.48,0.0,-0.99999,0.0,0.00202]
[1779884364302,45.81,75731.7,0.0,-0.99999,0.0,0.00203]
[1779884369337,45.81,75728.09,0.0,-0.99999,0.0,0.00201]
[1779884373365,45.81,75727.64,0.0,-0.99999,0.0,0.00199]
[1779884374377,45.81,75725.52,0.0,-0.99999,0.0,0.00198]
[1779884376390,45.81,75718.12,0.0,-0.99999,0.0,0.00194]
[1779884377394,45.81,75711.34,0.0,-0.99999,0.0,0.00191]
[1779884378401,45.81,75706.85,0.0,-0.99999,0.0,0.00189]
[1779884382433,45.81,75719.28,0.0,-0.99999,0.0,0.00195]
[1779884387468,45.81,75718.29,0.0,-0.99999,0.0,0.00195]
[1779884392502,45.81,75717.69,0.0,-0.99999,0.0,0.00194]
[1779884395525,45.81,75712.43,0.0,-0.99999,0.0,0.00192]
[1779884398545,45.81,75720.2,0.0,-0.99999,0.0,0.00195]
[1779884399553,45.81,75727.99,0.0,-0.99999,0.0,0.00199]
[1779884400559,45.81,75730.13,0.0,-0.99999,0.0,0.00201]
[1779884403581,45.81,75723.58,0.0,-0.99999,0.0,0.00197]
[1779884405597,45.81,75720.64,0.0,-0.99999,0.0,0.00196]
[1779884410630,45.81,75723.32,0.0,-0.99999,0.0,0.00197]
[1779884413651,45.81,75715.57,0.0,-0.99999,0.0,0.00193]
[1779884414660,45.81,75708.62,0.0,-0.99999,0.0,0.0019]
[1779884415665,45.81,75709.47,0.0,-0.99999,0.0,0.0019]
[1779884419692,45.81,75716.91,0.0,-0.99999,0.0,0.00194]
[1779884420699,45.81,75720.95,0.0,-0.99999,0.0,0.00196]
[1779884422714,45.81,75714.74,0.0,-0.99999,0.0,0.00193]
[1779884424728,45.81,75718.77,0.0,-0.99999,0.0,0.00195]
[1779884426743,45.81,75722.38,0.0,-0.99999,0.0,0.00197]
[1779884427748,45.81,75714.35,0.0,-0.99999,0.0,0.00193]
[1779884428756,45.81,75711.3,0.0,-0.99999,0.0,0.00191]
[1779884433791,45.81,75715.72,0.0,-0.99999,0.0,0.00192]
[1779884435804,45.81,75719.68,0.0,-0.99999,0.0,0.00194]
[1779884437819,45.81,75727.95,0.0,-0.99999,0.0,0.00198]
[1779884439832,45.81,75735.71,0.0,-0.99999,0.0,0.00202]
[1779884441852,45.81,75739.74,0.0,-0.99999,0.0,0.00204]
[1779884443910,45.81,75756.72,0.0,-0.99999,0.0,0.00213]
[1779884444875,45.81,75756.72,0.0,-0.99999,0.0,0.00213]
[1779884446892,45.81,75757.92,0.0,-0.99999,0.0,0.00214]
[1779884451925,45.81,75767.34,0.0,-0.99999,0.0,0.00219]
[1779884453953,45.81,75773.39,0.0,-0.99999,0.0,0.00222]
[1779884456962,45.81,75772.28,0.0,-0.99999,0.0,0.00222]
[1779884463038,45.81,75775.2,0.0,-0.99999,0.0,0.00223]
[1779884464047,45.81,75780.55,0.0,-0.99999,0.0,0.00226]
[1779884466060,45.81,75781.51,0.0,-0.99999,0.0,0.00227]
[1779884470101,45.81,75791.78,0.0,-0.99999,0.0,0.00233]
[1779884471096,45.81,75798.99,0.0,-0.99998,0.0,0.00237]
[1779884472104,45.81,75806.99,0.0,-0.99998,0.0,0.00242]
[1779884473121,45.81,75816.72,0.0,-0.99998,0.0,0.00248]
[1779884474124,45.81,75824.24,0.0,-0.99998,0.0,0.00253]
[1779884475126,45.81,75825.71,0.0,-0.99998,0.0,0.00254]
[1779884476133,45.81,75817.6,0.0,-0.99998,0.0,0.00249]
[1779884477141,45.81,75811.14,0.0,-0.99998,0.0,0.00245]
[1779884478149,45.81,75811.15,0.0,-0.99998,0.0,0.00245]
[1779884481169,45.81,75820.51,0.0,-0.99998,0.0,0.00251]
[1779884484196,45.81,75834.22,0.0,-0.99998,0.0,0.0026]
[1779884485205,45.81,75846.61,0.0,-0.99998,0.0,0.00268]
[1779884486214,45.81,75858.44,0.0,-0.99998,0.0,0.00276]
[1779884487227,45.81,75865.22,0.0,-0.99998,0.0,0.00281]
[1779884488219,45.81,75861.44,0.0,-0.99998,0.0,0.00278]
[1779884489229,45.81,75849.19,0.0,-0.99998,0.0,0.0027]
[1779884490284,45.81,75846.9,0.0,-0.99998,0.0,0.00268]
[1779884492271,45.81,75856.23,0.0,-0.99998,0.0,0.00272]
[1779884493294,45.81,75865.78,0.0,-0.99998,0.0,0.00279]
[1779884494294,45.81,75863.97,0.0,-0.99998,0.0,0.00278]
[1779884496311,45.81,75863.63,0.0,-0.99998,0.0,0.00278]
[1779884497316,45.81,75869.05,0.0,-0.99998,0.0,0.00281]
[1779884498335,45.81,75870.76,0.0,-0.99998,0.0,0.00283]
[1779884503385,45.81,75859.34,0.0,-0.99998,0.0,0.00275]
[1779884508410,45.81,75857.39,0.0,-0.99998,0.0,0.00273]
[1779884513443,45.81,75857.21,0.0,-0.99998,0.0,0.00273]
[1779884516464,45.81,75862.38,0.0,-0.99998,0.0,0.00277]
[1779884519485,45.81,75868.34,0.0,-0.99998,0.0,0.00281]
[1779884522506,45.81,75874.41,0.0,-0.99998,0.0,0.00285]
[1779884523517,45.81,75881.74,0.0,-0.99998,0.0,0.00291]
[1779884524524,45.81,75890.04,0.0,-0.99998,0.0,0.00297]
[1779884526537,45.81,75896.43,0.0,-0.99998,0.0,0.00301]
[1779884528555,45.81,75904.94,0.0,-0.99998,0.0,0.00308]
[1779884532613,45.81,75910.0,0.0,-0.99998,0.0,0.00312]
[1779884537622,45.81,75912.67,0.0,-0.99998,0.0,0.00314]
[1779884542657,45.81,75919.04,0.0,-0.99998,0.0,0.00319]
[1779884543663,45.81,75923.72,0.0,-0.99998,0.0,0.00323]
[1779884544670,45.81,75930.08,0.0,-0.99998,0.0,0.00328]
[1779884545681,45.81,75935.4,0.0,-0.99998,0.0,0.00332]
[1779884547691,45.81,75943.39,0.0,-0.99998,0.0,0.00339]
[1779884548706,45.81,75937.0,0.0,-0.99998,0.0,0.00334]
[1779884553744,45.81,75937.06,0.0,-0.99998,0.0,0.00331]
[1779884555759,45.81,75944.46,0.0,-0.99998,0.0,0.00337]
[1779884557772,45.81,75955.98,0.0,-0.99998,0.0,0.00347]
[1779884558783,45.81,75969.49,0.0,-0.99998,0.0,0.00359]
[1779884559796,45.81,75980.56,0.0,-0.99998,0.0,0.00369]
[1779884560833,45.81,75992.67,0.0,-0.99998,0.0,0.0038]
[1779884561808,45.81,76021.38,0.0,-0.99997,0.0,0.00408]
[1779884562811,45.81,76052.52,0.0,-0.99997,0.0,0.00441]
[1779884563821,45.81,76062.99,0.0,-0.99997,0.0,0.00452]
[1779884564836,45.81,76045.01,0.0,-0.99997,0.0,0.00433]
[1779884565841,45.81,76041.62,0.0,-0.99997,0.0,0.00429]
[1779884566845,45.81,76040.03,0.0,-0.99997,0.0,0.00428]
[1779884568862,45.81,76026.34,0.0,-0.99997,0.0,0.00413]
[1779884569871,45.81,76018.74,0.0,-0.99997,0.0,0.00406]
[1779884570883,45.81,76005.56,0.0,-0.99997,0.0,0.00393]
[1779884571924,45.81,76000.96,0.0,-0.99997,0.0,0.00388]
[1779884573897,45.81,76009.05,0.0,-0.99997,0.0,0.00396]
[1779884574906,45.81,76010.85,0.0,-0.99997,0.0,0.00398]
[1779884575910,45.81,76004.99,0.0,-0.99997,0.0,0.00392]
[1779884576919,45.81,76000.57,0.0,-0.99997,0.0,0.00388]
[1779884577924,45.81,75999.98,0.0,-0.99997,0.0,0.00387]
[1779884582961,45.81,75998.85,0.0,-0.99997,0.0,0.00386]
[1779884587007,45.81,75979.66,0.0,-0.99998,0.0,0.00368]
[1779884588017,45.81,75946.57,0.0,-0.99998,0.0,0.00339]
[1779884589020,45.81,75934.13,0.0,-0.99998,0.0,0.00329]
[1779884590027,45.81,75930.37,0.0,-0.99998,0.0,0.00326]
[1779884595063,45.81,75923.22,0.0,-0.99998,0.0,0.0032]
[1779884598083,45.81,75927.91,0.0,-0.99998,0.0,0.00324]
[1779884601104,45.81,75922.85,0.0,-0.99998,0.0,0.0032]
[1779884604129,45.81,75914.2,0.0,-0.99998,0.0,0.00313]
[1779884605136,45.81,75904.0,0.0,-0.99998,0.0,0.00305]
[1779884606139,45.81,75901.19,0.0,-0.99998,0.0,0.00303]
[1779884611177,45.81,75900.45,0.0,-0.99998,0.0,0.003]
[1779884614199,45.81,75904.09,0.0,-0.99998,0.0,0.00303]
[1779884619238,45.81,75905.53,0.0,-0.99998,0.0,0.00304]
[1779884622279,45.81,75875.84,0.0,-0.99998,0.0,0.00282]
[1779884623268,45.81,75835.68,0.0,-0.99998,0.0,0.00255]
[1779884624276,45.81,75812.43,0.0,-0.99998,0.0,0.0024]
[1779884625283,45.81,75811.44,0.0,-0.99998,0.0,0.00239]
[1779884628325,45.81,75794.93,0.0,-0.99999,0.0,0.00229]
[1779884629333,45.81,75781.68,0.0,-0.99999,0.0,0.00222]
[1779884630342,45.81,75780.94,0.0,-0.99999,0.0,0.00221]
[1779884632418,45.81,75752.05,0.0,-0.99999,0.0,0.00206]
[1779884633372,45.81,75751.5,0.0,-0.99999,0.0,0.00205]
[1779884634386,45.81,75750.68,0.0,-0.99999,0.0,0.00205]
[1779884636399,45.81,75766.33,0.0,-0.99999,0.0,0.00213]
[1779884637406,45.81,75765.56,0.0,-0.99999,0.0,0.00213]
[1779884638413,45.81,75760.13,0.0,-0.99999,0.0,0.0021]
[1779884639419,45.81,75758.4,0.0,-0.99999,0.0,0.00209]
[1779884641440,45.81,75753.34,0.0,-0.99999,0.0,0.00206]
[1779884642489,45.81,75740.14,0.0,-0.99999,0.0,0.00199]
[1779884643458,45.81,75739.95,0.0,-0.99999,0.0,0.00199]
[1779884644461,45.81,75747.26,0.0,-0.99999,0.0,0.00203]
[1779884645469,45.81,75750.87,0.0,-0.99999,0.0,0.00205]
[1779884647493,45.81,75736.42,0.0,-0.99999,0.0,0.00197]
[1779884648499,45.81,75728.28,0.0,-0.99999,0.0,0.00193]
[1779884649510,45.81,75725.96,0.0,-0.99999,0.0,0.00192]
[1779884651521,45.81,75731.3,0.0,-0.99999,0.0,0.00195]
[1779884652567,45.81,75734.12,0.0,-0.99999,0.0,0.00196]
[1779884655561,45.81,75725.17,0.0,-0.99999,0.0,0.00192]
[1779884656568,45.81,75714.99,0.0,-0.99999,0.0,0.00187]
[1779884657574,45.81,75705.83,0.0,-0.99999,0.0,0.00182]
[1779884658580,45.81,75697.44,0.0,-0.99999,0.0,0.00178]
[1779884659585,45.81,75703.94,0.0,-0.99999,0.0,0.00182]
[1779884660592,45.81,75712.86,0.0,-0.99999,0.0,0.00186]
[1779884661600,45.81,75719.58,0.0,-0.99999,0.0,0.00189]
[1779884662647,45.81,75712.73,0.0,-0.99999,0.0,0.00186]
[1779884664620,45.81,75711.56,0.0,-0.99999,0.0,0.00185]
[1779884667643,45.81,75703.2,0.0,-0.99999,0.0,0.00181]
[1779884669657,45.81,75702.92,0.0,-0.99999,0.0,0.00181]
[1779884671670,45.81,75712.24,0.0,-0.99999,0.0,0.00184]
[1779884672680,45.81,75713.01,0.0,-0.99999,0.0,0.00184]
[1779884677713,45.81,75712.6,0.0,-0.99999,0.0,0.00184]
[1779884679728,45.81,75720.4,0.0,-0.99999,0.0,0.00188]
[1779884682752,45.81,75724.44,0.0,-0.99999,0.0,0.0019]
[1779884685770,45.81,75731.68,0.0,-0.99999,0.0,0.00193]
[1779884688791,45.81,75739.87,0.0,-0.99999,0.0,0.00198]
[1779884691813,45.81,75744.66,0.0,-0.99999,0.0,0.002]
[1779884694844,45.81,75754.38,0.0,-0.99999,0.0,0.00205]
[1779884695851,45.81,75757.67,0.0,-0.99999,0.0,0.00207]
[1779884698871,45.81,75752.2,0.0,-0.99999,0.0,0.00204]
[1779884703911,45.81,75754.96,0.0,-0.99999,0.0,0.00205]
[1779884705922,45.81,75746.3,0.0,-0.99999,0.0,0.00201]
[1779884706928,45.81,75746.69,0.0,-0.99999,0.0,0.00201]
[1779884708943,45.81,75755.85,0.0,-0.99999,0.0,0.00206]
[1779884709953,45.81,75760.1,0.0,-0.99999,0.0,0.00208]
[1779884711964,45.81,75765.41,0.0,-0.99999,0.0,0.00211]
[1779884713977,45.81,75757.18,0.0,-0.99999,0.0,0.00207]
[1779884714985,45.81,75757.07,0.0,-0.99999,0.0,0.00207]
[1779884720045,45.81,75757.36,0.0,-0.99999,0.0,0.00207]
[1779884721033,45.81,75763.38,0.0,-0.99999,0.0,0.0021]
[1779884722038,45.81,75766.56,0.0,-0.99999,0.0,0.00212]
[1779884725059,45.81,75760.88,0.0,-0.99999,0.0,0.00209]
[1779884730097,45.81,75770.23,0.0,-0.99999,0.0,0.00214]
[1779884731103,45.81,75791.98,0.0,-0.99999,0.0,0.00224]
[1779884732112,45.81,75794.25,0.0,-0.99999,0.0,0.00225]
[1779884737145,45.81,75791.27,0.0,-0.99999,0.0,0.00224]
[1779884742179,45.81,75788.47,0.0,-0.99999,0.0,0.00222]
[1779884744193,45.81,75794.47,0.0,-0.99999,0.0,0.00226]
[1779884749230,45.81,75801.04,0.0,-0.99999,0.0,0.00229]
[1779884753327,45.81,75808.12,0.0,-0.99999,0.0,0.00234]
[1779884759298,45.81,75811.67,0.0,-0.99999,0.0,0.00236]
[1779884761313,45.81,75821.03,0.0,-0.99998,0.0,0.00241]
[1779884762320,45.81,75828.5,0.0,-0.99998,0.0,0.00246]
[1779884763327,45.81,75832.62,0.0,-0.99998,0.0,0.00249]
[1779884765340,45.81,75834.07,0.0,-0.99998,0.0,0.0025]
[1779884770377,45.81,75836.01,0.0,-0.99998,0.0,0.00251]
[1779884771388,45.81,75841.64,0.0,-0.99998,0.0,0.00254]
[1779884772389,45.81,75843.49,0.0,-0.99998,0.0,0.00256]
[1779884776425,45.81,75832.69,0.0,-0.99998,0.0,0.00249]
[1779884777431,45.81,75816.74,0.0,-0.99998,0.0,0.00239]
[1779884778440,45.81,75811.53,0.0,-0.99999,0.0,0.00236]
[1779884779446,45.81,75814.28,0.0,-0.99998,0.0,0.00237]
[1779884783473,45.81,75816.03,0.0,-0.99998,0.0,0.00238]
[1779884786499,45.81,75809.3,0.0,-0.99999,0.0,0.00234]
[1779884791529,45.81,75808.75,0.0,-0.99999,0.0,0.00232]
[1779884795556,45.81,75796.27,0.0,-0.99999,0.0,0.00225]
[1779884796564,45.81,75787.64,0.0,-0.99999,0.0,0.0022]
[1779884797570,45.81,75788.66,0.0,-0.99999,0.0,0.00221]
[1779884799585,45.81,75794.24,0.0,-0.99999,0.0,0.00224]
[1779884804619,45.81,75793.11,0.0,-0.99999,0.0,0.00223]
[1779884806634,45.81,75786.51,0.0,-0.99999,0.0,0.00219]
[1779884808647,45.81,75784.37,0.0,-0.99999,0.0,0.00218]
[1779884813703,45.81,75777.49,0.0,-0.99999,0.0,0.00214]
[1779884815716,45.81,75773.61,0.0,-0.99999,0.0,0.00212]
[1779884820755,45.81,75772.05,0.0,-0.99999,0.0,0.00211]
[1779884822767,45.81,75765.76,0.0,-0.99999,0.0,0.00208]
[1779884824780,45.81,75773.4,0.0,-0.99999,0.0,0.00212]
[1779884825793,45.81,75773.87,0.0,-0.99999,0.0,0.00212]
[1779884827809,45.81,75766.27,0.0,-0.99999,0.0,0.00208]
[1779884828810,45.81,75759.57,0.0,-0.99999,0.0,0.00205]
[1779884829817,45.81,75752.96,0.0,-0.99999,0.0,0.00201]
[1779884830824,45.81,75749.34,0.0,-0.99999,0.0,0.00199]
[1779884833844,45.81,75741.7,0.0,-0.99999,0.0,0.00195]
[1779884834852,45.81,75728.73,0.0,-0.99999,0.0,0.00189]
[1779884835858,45.81,75724.35,0.0,-0.99999,0.0,0.00187]
[1779884837873,45.81,75713.11,0.0,-0.99999,0.0,0.00181]
[1779884838885,45.81,75708.61,0.0,-0.99999,0.0,0.00179]
[1779884839888,45.81,75711.29,0.0,-0.99999,0.0,0.00181]
[1779884841900,45.81,75705.69,0.0,-0.99999,0.0,0.00178]
[1779884842908,45.81,75707.56,0.0,-0.99999,0.0,0.00179]
[1779884844018,45.81,75713.66,0.0,-0.99999,0.0,0.00182]
[1779884845929,45.81,75712.08,0.0,-0.99999,0.0,0.00181]
[1779884850963,45.81,75709.91,0.0,-0.99999,0.0,0.0018]
[1779884852981,45.81,75715.87,0.0,-0.99999,0.0,0.00181]
[1779884854090,45.81,75731.39,0.0,-0.99999,0.0,0.00189]
[1779884854995,45.81,75731.62,0.0,-0.99999,0.0,0.00189]
[1779884860034,45.81,75734.73,0.0,-0.99999,0.0,0.0019]
[1779884865079,45.81,75734.86,0.0,-0.99999,0.0,0.0019]
[1779884868091,45.81,75741.39,0.0,-0.99999,0.0,0.00194]
[1779884873144,45.81,75740.92,0.0,-0.99999,0.0,0.00193]
[1779884874233,45.81,75757.02,0.0,-0.99999,0.0,0.00202]
[1779884876154,45.81,75766.77,0.0,-0.99999,0.0,0.00207]
[1779884877159,45.81,75768.59,0.0,-0.99999,0.0,0.00208]
[1779884880180,45.81,75762.44,0.0,-0.99999,0.0,0.00204]
[1779884884307,45.81,75771.77,0.0,-0.99999,0.0,0.00209]
[1779884887231,45.81,75782.39,0.0,-0.99999,0.0,0.00215]
[1779884888237,45.81,75784.46,0.0,-0.99999,0.0,0.00216]
[1779884891258,45.81,75790.27,0.0,-0.99999,0.0,0.0022]
[1779884896293,45.81,75792.11,0.0,-0.99999,0.0,0.00221]
[1779884899314,45.81,75797.12,0.0,-0.99999,0.0,0.00224]
[1779884901329,45.81,75807.17,0.0,-0.99999,0.0,0.00229]
[1779884902339,45.81,75813.72,0.0,-0.99999,0.0,0.00233]
[1779884903342,45.81,75812.69,0.0,-0.99999,0.0,0.00233]
[1779884904450,45.81,75805.16,0.0,-0.99999,0.0,0.00228]
[1779884910415,45.81,75809.83,0.0,-0.99999,0.0,0.00231]
[1779884911400,45.81,75815.02,0.0,-0.99999,0.0,0.00232]
[1779884912406,45.81,75820.39,0.0,-0.99999,0.0,0.00235]
[1779884913413,45.81,75826.78,0.0,-0.99998,0.0,0.00239]
[1779884914525,45.81,75832.53,0.0,-0.99998,0.0,0.00243]
[1779884916434,45.81,75835.18,0.0,-0.99998,0.0,0.00245]
[1779884921468,45.81,75834.55,0.0,-0.99998,0.0,0.00244]
[1779884923484,45.81,75827.87,0.0,-0.99998,0.0,0.0024]
[1779884928519,45.81,75825.53,0.0,-0.99998,0.0,0.00239]
[1779884933574,45.81,75830.51,0.0,-0.99998,0.0,0.00242]
[1779884934583,45.81,75836.42,0.0,-0.99998,0.0,0.00245]
[1779884935589,45.81,75838.4,0.0,-0.99998,0.0,0.00247]
[1779884939617,45.81,75842.75,0.0,-0.99998,0.0,0.00249]
[1779884942637,45.81,75846.16,0.0,-0.99998,0.0,0.00251]
[1779884946667,45.81,75840.79,0.0,-0.99998,0.0,0.00248]
[1779884948680,45.81,75835.75,0.0,-0.99998,0.0,0.00245]
[1779884950693,45.81,75832.67,0.0,-0.99998,0.0,0.00243]
[1779884952708,45.81,75825.21,0.0,-0.99998,0.0,0.00238]
[1779884954805,45.81,75819.75,0.0,-0.99999,0.0,0.00235]
[1779884960765,45.81,75820.57,0.0,-0.99999,0.0,0.00236]
[1779884962778,45.81,75828.93,0.0,-0.99998,0.0,0.00241]
[1779884963785,45.81,75829.71,0.0,-0.99998,0.0,0.00241]
[1779884968820,45.81,75828.79,0.0,-0.99998,0.0,0.00241]
[1779884973855,45.81,75828.36,0.0,-0.99998,0.0,0.00238]
[1779884978890,45.81,75827.62,0.0,-0.99998,0.0,0.00238]
[1779884983924,45.81,75829.76,0.0,-0.99998,0.0,0.00239]
[1779884988964,45.81,75827.91,0.0,-0.99998,0.0,0.00238]
[1779884993995,45.81,75826.44,0.0,-0.99998,0.0,0.00237]
[1779884999030,45.81,75827.92,0.0,-0.99998,0.0,0.00238]
[1779885004069,45.81,75828.99,0.0,-0.99998,0.0,0.00239]
[1779885009105,45.81,75826.3,0.0,-0.99998,0.0,0.00237]
[1779885011118,45.81,75819.74,0.0,-0.99999,0.0,0.00233]
[1779885012125,45.81,75817.82,0.0,-0.99999,0.0,0.00232]
[1779885015250,45.81,75828.07,0.0,-0.99998,0.0,0.00238]
[1779885017160,45.81,75835.33,0.0,-0.99998,0.0,0.00243]
[1779885019178,45.81,75835.96,0.0,-0.99998,0.0,0.00243]
[1779885022194,45.81,75830.75,0.0,-0.99998,0.0,0.0024]
[1779885027229,45.81,75831.4,0.0,-0.99998,0.0,0.0024]
[1779885028236,45.81,75843.93,0.0,-0.99998,0.0,0.00248]
[1779885029244,45.81,75851.65,0.0,-0.99998,0.0,0.00253]
[1779885030250,45.81,75852.69,0.0,-0.99998,0.0,0.00254]
[1779885035395,45.81,75857.71,0.0,-0.99998,0.0,0.00255]
[1779885037310,45.81,75868.98,0.0,-0.99998,0.0,0.00262]
[1779885038322,45.81,75876.45,0.0,-0.99998,0.0,0.00267]
[1779885039325,45.81,75877.19,0.0,-0.99998,0.0,0.00268]
[1779885043351,45.81,75868.89,0.0,-0.99998,0.0,0.00262]
[1779885044359,45.81,75858.75,0.0,-0.99998,0.0,0.00256]
[1779885045465,45.81,75850.6,0.0,-0.99998,0.0,0.0025]
[1779885047380,45.81,75844.81,0.0,-0.99998,0.0,0.00247]
[1779885048389,45.81,75845.61,0.0,-0.99998,0.0,0.00247]
[1779885052415,45.81,75839.79,0.0,-0.99998,0.0,0.00244]
[1779885057455,45.81,75824.2,0.0,-0.99999,0.0,0.00234]
[1779885058463,45.81,75812.01,0.0,-0.99999,0.0,0.00227]
[1779885059472,45.81,75811.96,0.0,-0.99999,0.0,0.00227]
[1779885060477,45.81,75817.49,0.0,-0.99999,0.0,0.0023]
[1779885061487,45.81,75820.58,0.0,-0.99999,0.0,0.00232]
[1779885063500,45.81,75825.32,0.0,-0.99999,0.0,0.00235]
[1779885065615,45.81,75834.01,0.0,-0.99998,0.0,0.0024]
[1779885067528,45.81,75835.93,0.0,-0.99998,0.0,0.00241]
[1779885072562,45.81,75835.68,0.0,-0.99998,0.0,0.00241]
[1779885077609,45.81,75841.36,0.0,-0.99998,0.0,0.00245]
[1779885078617,45.81,75857.3,0.0,-0.99998,0.0,0.00255]
[1779885079620,45.81,75862.98,0.0,-0.99998,0.0,0.00258]
[1779885080628,45.81,75861.13,0.0,-0.99998,0.0,0.00257]
[1779885084656,45.81,75855.95,0.0,-0.99998,0.0,0.00254]
[1779885087694,45.81,75847.85,0.0,-0.99998,0.0,0.00249]
[1779885089696,45.81,75844.33,0.0,-0.99998,0.0,0.00246]
[1779885094731,45.81,75845.77,0.0,-0.99998,0.0,0.00245]
[1779885099777,45.81,75845.6,0.0,-0.99998,0.0,0.00245]
[1779885100778,45.81,75838.47,0.0,-0.99998,0.0,0.00241]
[1779885101788,45.81,75837.78,0.0,-0.99998,0.0,0.0024]
[1779885103795,45.81,75832.19,0.0,-0.99998,0.0,0.00237]
[1779885108831,45.81,75834.76,0.0,-0.99998,0.0,0.00239]
[1779885111853,45.81,75839.97,0.0,-0.99998,0.0,0.00242]
[1779885115973,45.81,75843.46,0.0,-0.99998,0.0,0.00244]
[1779885121923,45.81,75842.35,0.0,-0.99998,0.0,0.00243]
[1779885126959,45.81,75844.09,0.0,-0.99998,0.0,0.00244]
[1779885129985,45.81,75850.65,0.0,-0.99998,0.0,0.00248]
[1779885131996,45.81,75848.31,0.0,-0.99998,0.0,0.00247]
[1779885136025,45.81,75844.4,0.0,-0.99998,0.0,0.00244]
[1779885141061,45.81,75839.93,0.0,-0.99998,0.0,0.00242]
[1779885146185,45.81,75837.56,0.0,-0.99998,0.0,0.0024]
[1779885152140,45.81,75825.61,0.0,-0.99999,0.0,0.00231]
[1779885153144,45.81,75814.27,0.0,-0.99999,0.0,0.00225]
[1779885154158,45.81,75814.33,0.0,-0.99999,0.0,0.00225]
[1779885159189,45.81,75827.8,0.0,-0.99999,0.0,0.00232]
[1779885160196,45.81,75822.59,0.0,-0.99999,0.0,0.00229]
[1779885161290,45.81,75822.91,0.0,-0.99999,0.0,0.0023]
[1779885167248,45.81,75822.56,0.0,-0.99999,0.0,0.00229]
[1779885172280,45.81,75824.3,0.0,-0.99999,0.0,0.0023]
[1779885177315,45.81,75821.9,0.0,-0.99999,0.0,0.00229]
[1779885181430,45.81,75816.88,0.0,-0.99999,0.0,0.00226]
[1779885183383,45.81,75811.22,0.0,-0.99999,0.0,0.00223]
[1779885185388,45.81,75807.73,0.0,-0.99999,0.0,0.00221]
[1779885188409,45.81,75801.06,0.0,-0.99999,0.0,0.00217]
[1779885191431,45.81,75797.16,0.0,-0.99999,0.0,0.00215]
[1779885196472,45.81,75791.38,0.0,-0.99999,0.0,0.00212]
[1779885201584,45.81,75787.18,0.0,-0.99999,0.0,0.00209]
[1779885207549,45.81,75787.77,0.0,-0.99999,0.0,0.0021]
[1779885212583,45.81,75789.72,0.0,-0.99999,0.0,0.00209]
[1779885217619,45.81,75789.67,0.0,-0.99999,0.0,0.00209]
[1779885222654,45.81,75789.63,0.0,-0.99999,0.0,0.00209]
[1779885227689,45.81,75791.2,0.0,-0.99999,0.0,0.0021]
[1779885232725,45.81,75790.02,0.0,-0.99999,0.0,0.00209]
[1779885237759,45.81,75801.47,0.0,-0.99999,0.0,0.00216]
[1779885238768,45.81,75809.16,0.0,-0.99999,0.0,0.0022]
[1779885239773,45.81,75812.47,0.0,-0.99999,0.0,0.00222]
[1779885241890,45.81,75821.09,0.0,-0.99999,0.0,0.00227]
[1779885248836,45.81,75821.98,0.0,-0.99999,0.0,0.00227]
[1779885249842,45.81,75810.17,0.0,-0.99999,0.0,0.0022]
[1779885250850,45.81,75802.42,0.0,-0.99999,0.0,0.00216]
[1779885255884,45.81,75799.46,0.0,-0.99999,0.0,0.00214]
[1779885260919,45.81,75799.28,0.0,-0.99999,0.0,0.00214]
[1779885265957,45.81,75796.61,0.0,-0.99999,0.0,0.00213]
[1779885267969,45.81,75785.27,0.0,-0.99999,0.0,0.00207]
[1779885268975,45.81,75783.66,0.0,-0.99999,0.0,0.00206]
[1779885274012,45.81,75780.63,0.0,-0.99999,0.0,0.00203]
[1779885278040,45.81,75774.98,0.0,-0.99999,0.0,0.002]
[1779885282069,45.81,75765.58,0.0,-0.99999,0.0,0.00195]
[1779885283075,45.81,75764.27,0.0,-0.99999,0.0,0.00194]
[1779885284185,45.81,75754.66,0.0,-0.99999,0.0,0.00189]
[1779885286096,45.81,75744.53,0.0,-0.99999,0.0,0.00184]
[1779885287105,45.81,75739.42,0.0,-0.99999,0.0,0.00182]
[1779885289120,45.81,75737.16,0.0,-0.99999,0.0,0.00181]
[1779885293148,45.81,75730.83,0.0,-0.99999,0.0,0.00178]
[1779885294256,45.81,75727.27,0.0,-0.99999,0.0,0.00176]
[1779885298182,45.81,75721.64,0.0,-0.99999,0.0,0.00174]
[1779885300198,45.81,75718.14,0.0,-0.99999,0.0,0.00172]
[1779885303219,45.81,75723.31,0.0,-0.99999,0.0,0.00175]
[1779885307246,45.81,75727.1,0.0,-0.99999,0.0,0.00176]
[1779885312283,45.81,75727.58,0.0,-0.99999,0.0,0.00176]
[1779885317318,45.81,75727.67,0.0,-0.99999,0.0,0.00177]
[1779885322352,45.81,75725.74,0.0,-0.99999,0.0,0.00176]
[1779885327387,45.81,75719.28,0.0,-0.99999,0.0,0.00173]
[1779885332423,45.81,75720.47,0.0,-0.99999,0.0,0.00172]
[1779885334539,45.81,75726.26,0.0,-0.99999,0.0,0.00174]
[1779885337458,45.81,75729.42,0.0,-0.99999,0.0,0.00176]
[1779885342492,45.81,75731.1,0.0,-0.99999,0.0,0.00177]
[1779885343500,45.81,75740.69,0.0,-0.99999,0.0,0.00181]
[1779885344609,45.81,75747.79,0.0,-0.99999,0.0,0.00185]
[1779885345514,45.81,75747.79,0.0,-0.99999,0.0,0.00185]
[1779885348534,45.81,75741.49,0.0,-0.99999,0.0,0.00182]
[1779885351555,45.81,75747.94,0.0,-0.99999,0.0,0.00185]
[1779885352562,45.81,75755.58,0.0,-0.99999,0.0,0.00188]
[1779885353570,45.81,75757.91,0.0,-0.99999,0.0,0.00189]
[1779885356590,45.81,75763.38,0.0,-0.99999,0.0,0.00192]
[1779885358604,45.81,75767.56,0.0,-0.99999,0.0,0.00194]
[1779885361643,45.81,75773.93,0.0,-0.99999,0.0,0.00197]
[1779885362772,45.81,75819.93,0.0,-0.99999,0.0,0.00222]
[1779885363737,45.81,75832.82,0.0,-0.99999,0.0,0.0023]
[1779885364796,45.81,75849.12,0.0,-0.99998,0.0,0.0024]
[1779885366702,45.81,75850.24,0.0,-0.99998,0.0,0.0024]
[1779885367714,45.81,75841.97,0.0,-0.99998,0.0,0.00235]
[1779885368711,45.81,75821.32,0.0,-0.99999,0.0,0.00223]
[1779885369735,45.81,75811.67,0.0,-0.99999,0.0,0.00218]
[1779885370729,45.81,75810.37,0.0,-0.99999,0.0,0.00217]
[1779885371732,45.81,75805.31,0.0,-0.99999,0.0,0.00214]
[1779885372738,45.81,75802.19,0.0,-0.99999,0.0,0.00212]
[1779885375770,45.81,75801.98,0.0,-0.99999,0.0,0.00212]
[1779885377780,45.81,75811.82,0.0,-0.99999,0.0,0.00218]
[1779885378787,45.81,75822.99,0.0,-0.99999,0.0,0.00224]
[1779885379796,45.81,75825.26,0.0,-0.99999,0.0,0.00226]
[1779885382816,45.81,75817.79,0.0,-0.99999,0.0,0.00221]
[1779885387852,45.81,75822.89,0.0,-0.99999,0.0,0.00224]
[1779885392887,45.81,75817.05,0.0,-0.99999,0.0,0.00219]
[1779885396916,45.81,75811.13,0.0,-0.99999,0.0,0.00216]
[1779885398929,45.81,75811.9,0.0,-0.99999,0.0,0.00216]
[1779885400943,45.81,75814.54,0.0,-0.99999,0.0,0.00218]
[1779885405979,45.81,75815.37,0.0,-0.99999,0.0,0.00218]
[1779885411014,45.81,75811.04,0.0,-0.99999,0.0,0.00216]
[1779885416058,45.81,75810.33,0.0,-0.99999,0.0,0.00215]
[1779885421093,45.81,75808.7,0.0,-0.99999,0.0,0.00214]
[1779885422098,45.81,75808.07,0.0,-0.99999,0.0,0.00214]
[1779885427133,45.81,75809.7,0.0,-0.99999,0.0,0.00215]
[1779885432168,45.81,75803.88,0.0,-0.99999,0.0,0.00212]
[1779885433175,45.81,75801.35,0.0,-0.99999,0.0,0.0021]
[1779885438210,45.81,75800.92,0.0,-0.99999,0.0,0.0021]
[1779885443246,45.81,75792.2,0.0,-0.99999,0.0,0.00205]
[1779885448282,45.81,75796.31,0.0,-0.99999,0.0,0.00208]
[1779885453318,45.81,75795.89,0.0,-0.99999,0.0,0.00206]
[1779885458353,45.81,75798.57,0.0,-0.99999,0.0,0.00207]
[1779885461377,45.81,75800.1,0.0,-0.99999,0.0,0.00208]
[1779885466410,45.81,75801.96,0.0,-0.99999,0.0,0.00209]
[1779885470440,45.81,75809.51,0.0,-0.99999,0.0,0.00213]
[1779885472456,45.81,75812.24,0.0,-0.99999,0.0,0.00215]
[1779885475585,45.81,75801.52,0.0,-0.99999,0.0,0.00209]
[1779885478496,45.81,75798.58,0.0,-0.99999,0.0,0.00207]
[1779885483535,45.81,75804.72,0.0,-0.99999,0.0,0.0021]
[1779885486556,45.81,75807.74,0.0,-0.99999,0.0,0.00212]
[1779885491592,45.81,75804.07,0.0,-0.99999,0.0,0.0021]
[1779885496626,45.81,75803.94,0.0,-0.99999,0.0,0.0021]
[1779885501661,45.81,75804.58,0.0,-0.99999,0.0,0.0021]
[1779885506696,45.81,75804.34,0.0,-0.99999,0.0,0.0021]
[1779885511731,45.81,75803.35,0.0,-0.99999,0.0,0.00208]
[1779885516766,45.81,75803.89,0.0,-0.99999,0.0,0.00208]
[1779885521802,45.81,75807.35,0.0,-0.99999,0.0,0.0021]
[1779885522808,45.81,75812.88,0.0,-0.99999,0.0,0.00213]
[1779885523816,45.81,75815.98,0.0,-0.99999,0.0,0.00215]
[1779885526841,45.81,75817.59,0.0,-0.99999,0.0,0.00216]
[1779885527844,45.81,75823.14,0.0,-0.99999,0.0,0.00219]
[1779885528851,45.81,75827.25,0.0,-0.99999,0.0,0.00221]
[1779885532879,45.81,75829.07,0.0,-0.99999,0.0,0.00222]
[1779885537913,45.81,75831.99,0.0,-0.99999,0.0,0.00224]
[1779885542950,45.81,75834.86,0.0,-0.99999,0.0,0.00226]
[1779885546104,45.81,75849.64,0.0,-0.99999,0.0,0.00234]
[1779885546978,45.81,75849.36,0.0,-0.99999,0.0,0.00234]
[1779885550005,45.81,75857.68,0.0,-0.99998,0.0,0.00239]
[1779885551006,45.81,75860.37,0.0,-0.99998,0.0,0.00241]
[1779885554026,45.81,75863.88,0.0,-0.99998,0.0,0.00243]
[1779885558055,45.81,75855.5,0.0,-0.99998,0.0,0.00238]
[1779885559062,45.81,75856.71,0.0,-0.99998,0.0,0.00239]
[1779885564097,45.81,75856.12,0.0,-0.99998,0.0,0.00238]
[1779885569132,45.81,75856.35,0.0,-0.99998,0.0,0.00238]
[1779885574170,45.81,75860.2,0.0,-0.99998,0.0,0.00239]
[1779885579205,45.81,75857.42,0.0,-0.99998,0.0,0.00237]
[1779885581220,45.81,75865.82,0.0,-0.99998,0.0,0.00242]
[1779885582225,45.81,75867.92,0.0,-0.99998,0.0,0.00244]
[1779885585250,45.81,75871.45,0.0,-0.99998,0.0,0.00246]
[1779885590284,45.81,75864.6,0.0,-0.99998,0.0,0.00242]
[1779885592298,45.81,75858.14,0.0,-0.99998,0.0,0.00238]
[1779885595320,45.81,75855.94,0.0,-0.99998,0.0,0.00236]
[1779885597337,45.81,75850.88,0.0,-0.99999,0.0,0.00233]
[1779885598344,45.81,75844.75,0.0,-0.99999,0.0,0.0023]
[1779885599350,45.81,75842.59,0.0,-0.99999,0.0,0.00228]
[1779885603382,45.81,75834.42,0.0,-0.99999,0.0,0.00224]
[1779885604394,45.81,75831.63,0.0,-0.99999,0.0,0.00222]
[1779885606530,45.81,75840.77,0.0,-0.99999,0.0,0.00227]
[1779885608416,45.81,75844.77,0.0,-0.99999,0.0,0.0023]
[1779885612450,45.81,75850.73,0.0,-0.99999,0.0,0.00233]
[1779885616601,45.81,75845.41,0.0,-0.99999,0.0,0.0023]
[1779885620503,45.81,75839.6,0.0,-0.99999,0.0,0.00227]
[1779885625538,45.81,75833.79,0.0,-0.99999,0.0,0.00223]
[1779885630573,45.81,75833.55,0.0,-0.99999,0.0,0.00223]
[1779885635609,45.81,75834.36,0.0,-0.99999,0.0,0.00222]
[1779885640644,45.81,75834.98,0.0,-0.99999,0.0,0.00222]
[1779885646815,45.81,75835.6,0.0,-0.99999,0.0,0.00222]
[1779885652731,45.81,75836.03,0.0,-0.99999,0.0,0.00223]
[1779885656886,45.81,75830.34,0.0,-0.99999,0.0,0.00219]
[1779885658773,45.81,75828.39,0.0,-0.99999,0.0,0.00218]
[1779885661795,45.81,75833.47,0.0,-0.99999,0.0,0.00221]
[1779885666956,45.81,75837.1,0.0,-0.99999,0.0,0.00223]
[1779885674887,45.81,75837.02,0.0,-0.99999,0.0,0.00223]
[1779885677026,45.81,75850.37,0.0,-0.99999,0.0,0.00231]
[1779885677909,45.81,75850.37,0.0,-0.99999,0.0,0.00231]
[1779885680929,45.81,75844.73,0.0,-0.99999,0.0,0.00228]
[1779885681935,45.81,75842.27,0.0,-0.99999,0.0,0.00226]
[1779885683952,45.81,75837.57,0.0,-0.99999,0.0,0.00224]
[1779885688985,45.81,75836.62,0.0,-0.99999,0.0,0.00223]
[1779885694021,45.81,75837.82,0.0,-0.99999,0.0,0.00222]
[1779885699069,45.81,75837.25,0.0,-0.99999,0.0,0.00222]
[1779885704106,45.81,75836.9,0.0,-0.99999,0.0,0.00221]
[1779885706118,45.81,75829.74,0.0,-0.99999,0.0,0.00217]
[1779885707240,45.81,75821.89,0.0,-0.99999,0.0,0.00213]
[1779885708133,45.81,75821.52,0.0,-0.99999,0.0,0.00213]
[1779885714174,45.81,75820.76,0.0,-0.99999,0.0,0.00212]
[1779885717310,45.81,75829.01,0.0,-0.99999,0.0,0.00217]
[1779885725251,45.81,75827.99,0.0,-0.99999,0.0,0.00216]
[1779885727380,45.81,75819.1,0.0,-0.99999,0.0,0.00212]
[1779885731296,45.81,75817.97,0.0,-0.99999,0.0,0.00211]
[1779885736329,45.81,75814.6,0.0,-0.99999,0.0,0.00209]
[1779885741365,45.81,75813.34,0.0,-0.99999,0.0,0.00208]
[1779885746400,45.81,75813.66,0.0,-0.99999,0.0,0.00209]
[1779885751434,45.81,75810.96,0.0,-0.99999,0.0,0.00205]
[1779885756475,45.81,75819.14,0.0,-0.99999,0.0,0.0021]
[1779885757484,45.81,75825.17,0.0,-0.99999,0.0,0.00213]
[1779885758491,45.81,75827.84,0.0,-0.99999,0.0,0.00215]
[1779885763527,45.81,75830.67,0.0,-0.99999,0.0,0.00216]
[1779885768565,45.81,75827.93,0.0,-0.99999,0.0,0.00215]
[1779885776724,45.81,75826.4,0.0,-0.99999,0.0,0.00214]
[1779885782666,45.81,75826.85,0.0,-0.99999,0.0,0.00214]
[1779885787700,45.81,75827.99,0.0,-0.99999,0.0,0.00215]
[1779885792735,45.81,75829.39,0.0,-0.99999,0.0,0.00215]
[1779885797873,45.81,75827.81,0.0,-0.99999,0.0,0.00215]
[1779885801801,45.81,75822.66,0.0,-0.99999,0.0,0.00212]
[1779885802807,45.81,75817.16,0.0,-0.99999,0.0,0.00209]
[1779885803915,45.81,75812.91,0.0,-0.99999,0.0,0.00206]
[1779885805828,45.81,75809.95,0.0,-0.99999,0.0,0.00205]
[1779885810964,45.81,75811.38,0.0,-0.99999,0.0,0.00206]
[1779885816905,45.81,75808.17,0.0,-0.99999,0.0,0.00202]
[1779885818925,45.81,75802.28,0.0,-0.99999,0.0,0.00199]
[1779885823955,45.81,75805.08,0.0,-0.99999,0.0,0.00201]
[1779885828990,45.81,75808.69,0.0,-0.99999,0.0,0.00203]
[1779885834025,45.81,75805.33,0.0,-0.99999,0.0,0.00201]
[1779885836040,45.81,75803.2,0.0,-0.99999,0.0,0.002]
[1779885841074,45.81,75807.32,0.0,-0.99999,0.0,0.00202]
[1779885846110,45.81,75810.9,0.0,-0.99999,0.0,0.00204]
[1779885848124,45.81,75816.61,0.0,-0.99999,0.0,0.00207]
[1779885849130,45.81,75822.31,0.0,-0.99999,0.0,0.0021]
[1779885850142,45.81,75824.46,0.0,-0.99999,0.0,0.00211]
[1779885855178,45.81,75825.33,0.0,-0.99999,0.0,0.00211]
[1779885860213,45.81,75822.56,0.0,-0.99999,0.0,0.0021]
[1779885865252,45.81,75824.91,0.0,-0.99999,0.0,0.00211]
[1779885870288,45.81,75825.29,0.0,-0.99999,0.0,0.00211]
[1779885875418,45.81,75825.75,0.0,-0.99999,0.0,0.0021]
[1779885881364,45.81,75826.38,0.0,-0.99999,0.0,0.0021]
[1779885887406,45.81,75827.32,0.0,-0.99999,0.0,0.00211]
[1779885892440,45.81,75828.1,0.0,-0.99999,0.0,0.00211]
[1779885897475,45.81,75831.01,0.0,-0.99999,0.0,0.00213]
[1779885902511,45.81,75831.67,0.0,-0.99999,0.0,0.00213]
[1779885907550,45.81,75830.96,0.0,-0.99999,0.0,0.00213]
[1779885912585,45.81,75827.74,0.0,-0.99999,0.0,0.00211]
[1779885917620,45.81,75827.15,0.0,-0.99999,0.0,0.00211]
[1779885918626,45.81,75821.74,0.0,-0.99999,0.0,0.00208]
[1779885919634,45.81,75818.31,0.0,-0.99999,0.0,0.00206]
[1779885923663,45.81,75814.62,0.0,-0.99999,0.0,0.00204]
[1779885925697,45.81,75807.93,0.0,-0.99999,0.0,0.00201]
[1779885928703,45.81,75800.01,0.0,-0.99999,0.0,0.00196]
[1779885929710,45.81,75795.16,0.0,-0.99999,0.0,0.00194]
[1779885930718,45.81,75792.19,0.0,-0.99999,0.0,0.00192]
[1779885935754,45.81,75789.26,0.0,-0.99999,0.0,0.00189]
[1779885940789,45.81,75789.49,0.0,-0.99999,0.0,0.0019]
[1779885945908,45.81,75788.64,0.0,-0.99999,0.0,0.00189]
[1779885951865,45.81,75787.29,0.0,-0.99999,0.0,0.00188]
[1779885956899,45.81,75785.07,0.0,-0.99999,0.0,0.00187]
[1779885961934,45.81,75785.36,0.0,-0.99999,0.0,0.00188]
[1779885962942,45.81,75777.43,0.0,-0.99999,0.0,0.00184]
[1779885963949,45.81,75774.37,0.0,-0.99999,0.0,0.00182]
[1779885968991,45.81,75775.61,0.0,-0.99999,0.0,0.00183]
[1779885971001,45.81,75770.61,0.0,-0.99999,0.0,0.0018]
[1779885972016,45.81,75770.08,0.0,-0.99999,0.0,0.0018]
[1779885977054,45.81,75769.68,0.0,-0.99999,0.0,0.0018]
[1779885978060,45.81,75761.75,0.0,-0.99999,0.0,0.00176]
[1779885979067,45.81,75758.57,0.0,-0.99999,0.0,0.00175]
[1779885984103,45.81,75756.58,0.0,-0.99999,0.0,0.00174]
[1779885986117,45.81,75751.05,0.0,-0.99999,0.0,0.00171]
[1779885991152,45.81,75753.42,0.0,-0.99999,0.0,0.00171]
[1779885995180,45.81,75748.41,0.0,-0.99999,0.0,0.00169]
[1779886000215,45.81,75746.02,0.0,-0.99999,0.0,0.00168]
[1779886003237,45.81,75740.35,0.0,-0.99999,0.0,0.00165]
[1779886008271,45.81,75734.47,0.0,-0.99999,0.0,0.00163]
[1779886013308,45.81,75732.79,0.0,-0.99999,0.0,0.00162]
[1779886016346,45.81,75726.41,0.0,-0.99999,0.0,0.00159]
[1779886017352,45.81,75724.91,0.0,-0.99999,0.0,0.00159]
[1779886022397,45.81,75723.99,0.0,-0.99999,0.0,0.00158]
[1779886023407,45.81,75729.86,0.0,-0.99999,0.0,0.00161]
[1779886024411,45.81,75726.08,0.0,-0.99999,0.0,0.00159]
[1779886026425,45.81,75721.21,0.0,-0.99999,0.0,0.00157]
[1779886031461,45.81,75718.79,0.0,-0.99999,0.0,0.00156]
[1779886036557,45.81,75713.68,0.0,-0.99999,0.0,0.00154]
[1779886039518,45.81,75706.6,0.0,-0.99999,0.0,0.00151]
[1779886042539,45.81,75702.79,0.0,-0.99999,0.0,0.0015]
[1779886046567,45.81,75698.42,0.0,-0.99999,0.0,0.00148]
[1779886051603,45.81,75687.46,0.0,-0.99999,0.0,0.00143]
[1779886052611,45.81,75683.05,0.0,-0.99999,0.0,0.00141]
[1779886053617,45.81,75688.17,0.0,-0.99999,0.0,0.00143]
[1779886055632,45.81,75697.54,0.0,-0.99999,0.0,0.00146]
[1779886058653,45.81,75701.93,0.0,-0.99999,0.0,0.00148]
[1779886062680,45.81,75694.51,0.0,-0.99999,0.0,0.00145]
[1779886067716,45.81,75696.63,0.0,-0.99999,0.0,0.00146]
[1779886069730,45.81,75691.49,0.0,-0.99999,0.0,0.00144]
[1779886073758,45.81,75689.83,0.0,-0.99999,0.0,0.00143]
[1779886077786,45.81,75693.67,0.0,-0.99999,0.0,0.00145]
[1779886082822,45.81,75688.86,0.0,-0.99999,0.0,0.00143]
[1779886084835,45.81,75682.19,0.0,-0.99999,0.0,0.00141]
[1779886086849,45.81,75678.11,0.0,-0.99999,0.0,0.00139]
[1779886088864,45.81,75670.84,0.0,-0.99999,0.0,0.00136]
[1779886089870,45.81,75665.13,0.0,-0.99999,0.0,0.00134]
[1779886090886,45.81,75662.81,0.0,-0.99999,0.0,0.00133]
[1779886092897,45.81,75657.53,0.0,-0.99999,0.0,0.00132]
[1779886097928,45.81,75657.79,0.0,-0.99999,0.0,0.00132]
[1779886102963,45.81,75649.39,0.0,-0.99999,0.0,0.00129]
[1779886105987,45.81,75638.56,0.0,-0.99999,0.0,0.00125]
[1779886109009,45.81,75630.84,0.0,-0.99999,0.0,0.00123]
[1779886114050,45.81,75630.63,0.0,-0.99999,0.0,0.00121]
[1779886119078,45.81,75630.69,0.0,-0.99999,0.0,0.00121]
[1779886120086,45.81,75624.21,0.0,-0.99999,0.0,0.00119]
[1779886125131,45.81,75625.04,0.0,-0.99999,0.0,0.0012]
[1779886126130,45.81,75638.34,0.0,-0.99999,0.0,0.00124]
[1779886127206,45.81,75646.48,0.0,-0.99999,0.0,0.00127]
[1779886129149,45.81,75646.48,0.0,-0.99999,0.0,0.00127]
[1779886131166,45.81,75651.9,0.0,-0.99999,0.0,0.00129]
[1779886132170,45.81,75664.37,0.0,-0.99999,0.0,0.00133]
[1779886134184,45.81,75671.03,0.0,-0.99999,0.0,0.00135]
[1779886137288,45.81,75684.79,0.0,-0.99999,0.0,0.0014]
[1779886139237,45.81,75693.57,0.0,-0.99999,0.0,0.00144]
[1779886140244,45.81,75694.06,0.0,-0.99999,0.0,0.00144]
[1779886142281,45.81,75703.03,0.0,-0.99999,0.0,0.00147]
[1779886143280,45.81,75710.89,0.0,-0.99999,0.0,0.0015]
[1779886144288,45.81,75712.75,0.0,-0.99999,0.0,0.00151]
[1779886147355,45.81,75719.29,0.0,-0.99999,0.0,0.00154]
[1779886149322,45.81,75718.97,0.0,-0.99999,0.0,0.00154]
[1779886154358,45.81,75720.59,0.0,-0.99999,0.0,0.00154]
[1779886159394,45.81,75717.38,0.0,-0.99999,0.0,0.00153]
[1779886164428,45.81,75721.21,0.0,-0.99999,0.0,0.00155]
[1779886168457,45.81,75726.85,0.0,-0.99999,0.0,0.00157]
[1779886172484,45.81,75720.19,0.0,-0.99999,0.0,0.00153]
[1779886173490,45.81,75717.52,0.0,-0.99999,0.0,0.00152]
[1779886175504,45.81,75715.64,0.0,-0.99999,0.0,0.00151]
[1779886180540,45.81,75716.17,0.0,-0.99999,0.0,0.00151]
[1779886185575,45.81,75713.51,0.0,-0.99999,0.0,0.0015]
[1779886190625,45.81,75708.71,0.0,-0.99999,0.0,0.00148]
[1779886192635,45.81,75707.57,0.0,-0.99999,0.0,0.00148]
[1779886197669,45.81,75707.98,0.0,-0.99999,0.0,0.00148]
[1779886202705,45.81,75712.45,0.0,-0.99999,0.0,0.0015]
[1779886206733,45.81,75717.74,0.0,-0.99999,0.0,0.00152]
[1779886208749,45.81,75720.81,0.0,-0.99999,0.0,0.00153]
[1779886209753,45.81,75714.03,0.0,-0.99999,0.0,0.0015]
[1779886210760,45.81,75708.31,0.0,-0.99999,0.0,0.00148]
[1779886211767,45.81,75705.95,0.0,-0.99999,0.0,0.00147]
[1779886214788,45.81,75711.6,0.0,-0.99999,0.0,0.00149]
[1779886216802,45.81,75714.59,0.0,-0.99999,0.0,0.00151]
[1779886221839,45.81,75710.92,0.0,-0.99999,0.0,0.00149]
[1779886226874,45.81,75712.88,0.0,-0.99999,0.0,0.0015]
[1779886231911,45.81,75716.01,0.0,-0.99999,0.0,0.0015]
[1779886232915,45.81,75723.27,0.0,-0.99999,0.0,0.00153]
[1779886233948,45.81,75730.48,0.0,-0.99999,0.0,0.00156]
[1779886234930,45.81,75729.51,0.0,-0.99999,0.0,0.00155]
[1779886237950,45.81,75724.01,0.0,-0.99999,0.0,0.00153]
[1779886242987,45.81,75722.87,0.0,-0.99999,0.0,0.00153]
[1779886248024,45.81,75719.95,0.0,-0.99999,0.0,0.00151]
[1779886253056,45.81,75720.26,0.0,-0.99999,0.0,0.00152]
[1779886258091,45.81,75721.45,0.0,-0.99999,0.0,0.00152]
[1779886263126,45.81,75724.12,0.0,-0.99999,0.0,0.00153]
[1779886265140,45.81,75727.7,0.0,-0.99999,0.0,0.00155]
[1779886270174,45.81,75729.83,0.0,-0.99999,0.0,0.00155]
[1779886274203,45.81,75737.96,0.0,-0.99999,0.0,0.00159]
[1779886276219,45.81,75738.65,0.0,-0.99999,0.0,0.00159]
[1779886281252,45.81,75732.26,0.0,-0.99999,0.0,0.00156]
[1779886284273,45.81,75737.73,0.0,-0.99999,0.0,0.00159]
[1779886289308,45.81,75732.07,0.0,-0.99999,0.0,0.00156]
[1779886290318,45.81,75726.99,0.0,-0.99999,0.0,0.00154]
[1779886293339,45.81,75720.83,0.0,-0.99999,0.0,0.00151]
[1779886295351,45.81,75715.34,0.0,-0.99999,0.0,0.00148]
[1779886296357,45.81,75713.54,0.0,-0.99999,0.0,0.00148]
[1779886298418,45.81,75709.39,0.0,-0.99999,0.0,0.00146]
[1779886304414,45.81,75711.04,0.0,-0.99999,0.0,0.00147]
[1779886307436,45.81,75705.45,0.0,-0.99999,0.0,0.00145]
[1779886312471,45.81,75707.78,0.0,-0.99999,0.0,0.00145]
[1779886314485,45.81,75701.08,0.0,-0.99999,0.0,0.00143]
[1779886316499,45.81,75700.37,0.0,-0.99999,0.0,0.00143]
[1779886318563,45.81,75694.54,0.0,-0.99999,0.0,0.0014]
[1779886320526,45.81,75692.24,0.0,-0.99999,0.0,0.0014]
[1779886325564,45.81,75694.63,0.0,-0.99999,0.0,0.0014]
[1779886329589,45.81,75686.67,0.0,-0.99999,0.0,0.00137]
[1779886330602,45.81,75680.5,0.0,-0.99999,0.0,0.00135]
[1779886331605,45.81,75677.65,0.0,-0.99999,0.0,0.00134]
[1779886336639,45.81,75677.29,0.0,-0.99999,0.0,0.00134]
[1779886338654,45.81,75670.13,0.0,-0.99999,0.0,0.00132]
[1779886339662,45.81,75668.98,0.0,-0.99999,0.0,0.00131]
[1779886344694,45.81,75669.3,0.0,-0.99999,0.0,0.00131]
[1779886349729,45.81,75669.33,0.0,-0.99999,0.0,0.00131]
[1779886354764,45.81,75669.64,0.0,-0.99999,0.0,0.0013]
[1779886359799,45.81,75668.35,0.0,-0.99999,0.0,0.0013]
[1779886364836,45.81,75668.93,0.0,-0.99999,0.0,0.0013]
[1779886369870,45.81,75673.88,0.0,-0.99999,0.0,0.00132]
[1779886374904,45.81,75676.59,0.0,-0.99999,0.0,0.00133]
[1779886379940,45.81,75677.14,0.0,-0.99999,0.0,0.00133]
[1779886384975,45.81,75679.24,0.0,-0.99999,0.0,0.00134]
[1779886386990,45.81,75680.98,0.0,-0.99999,0.0,0.00134]
[1779886396052,45.81,75684.78,0.0,-0.99999,0.0,0.00136]
[1779886398065,45.81,75679.74,0.0,-0.99999,0.0,0.00134]
[1779886404108,45.81,75679.44,0.0,-0.99999,0.0,0.00134]
[1779886409142,45.81,75680.18,0.0,-0.99999,0.0,0.00134]
[1779886413170,45.81,75686.26,0.0,-0.99999,0.0,0.00135]
[1779886415185,45.81,75688.36,0.0,-0.99999,0.0,0.00136]
[1779886420221,45.81,75693.46,0.0,-0.99999,0.0,0.00138]
[1779886425259,45.81,75694.78,0.0,-0.99999,0.0,0.00138]
[1779886427269,45.81,75687.15,0.0,-0.99999,0.0,0.00135]
[1779886432304,45.81,75691.58,0.0,-0.99999,0.0,0.00137]
[1779886437339,45.81,75694.15,0.0,-0.99999,0.0,0.00138]
[1779886442376,45.81,75693.8,0.0,-0.99999,0.0,0.00138]
[1779886446404,45.81,75699.29,0.0,-0.99999,0.0,0.0014]
[1779886451440,45.81,75698.71,0.0,-0.99999,0.0,0.0014]
[1779886456476,45.81,75698.9,0.0,-0.99999,0.0,0.0014]
[1779886462518,45.81,75700.98,0.0,-0.99999,0.0,0.0014]
[1779886468559,45.81,75696.59,0.0,-0.99999,0.0,0.00139]
[1779886473606,45.81,75698.11,0.0,-0.99999,0.0,0.00138]
[1779886478638,45.81,75701.5,0.0,-0.99999,0.0,0.00139]
[1779886484680,45.81,75703.23,0.0,-0.99999,0.0,0.0014]
[1779886489714,45.81,75704.44,0.0,-0.99999,0.0,0.0014]
[1779886494749,45.81,75705.55,0.0,-0.99999,0.0,0.00141]
[1779886499847,45.81,75711.25,0.0,-0.99999,0.0,0.00143]
[1779886501798,45.81,75704.2,0.0,-0.99999,0.0,0.0014]
[1779886502806,45.81,75697.56,0.0,-0.99999,0.0,0.00138]
[1779886503813,45.81,75692.83,0.0,-0.99999,0.0,0.00136]
[1779886505826,45.81,75684.77,0.0,-0.99999,0.0,0.00133]
[1779886506833,45.81,75683.07,0.0,-0.99999,0.0,0.00133]
[1779886511869,45.81,75682.37,0.0,-0.99999,0.0,0.00132]
[1779886514889,45.81,75686.09,0.0,-0.99999,0.0,0.00134]
[1779886519988,45.81,75683.59,0.0,-0.99999,0.0,0.00133]
[1779886522945,45.81,75676.55,0.0,-0.99999,0.0,0.0013]
[1779886527981,45.81,75674.74,0.0,-0.99999,0.0,0.0013]
[1779886533016,45.81,75674.32,0.0,-0.99999,0.0,0.00129]
[1779886538051,45.81,75673.39,0.0,-0.99999,0.0,0.00128]
[1779886543086,45.81,75673.14,0.0,-0.99999,0.0,0.00128]
[1779886546107,45.81,75667.91,0.0,-0.99999,0.0,0.00126]
[1779886548123,45.81,75661.31,0.0,-0.99999,0.0,0.00124]
[1779886549129,45.81,75655.68,0.0,-0.99999,0.0,0.00122]
[1779886550235,45.81,75645.25,0.0,-0.99999,0.0,0.00119]
[1779886552150,45.81,75637.06,0.0,-0.99999,0.0,0.00116]
[1779886553156,45.81,75635.13,0.0,-0.99999,0.0,0.00116]
[1779886558192,45.81,75637.91,0.0,-0.99999,0.0,0.00117]
[1779886563227,45.81,75644.45,0.0,-0.99999,0.0,0.00119]
[1779886568261,45.81,75643.09,0.0,-0.99999,0.0,0.00118]
[1779886573297,45.81,75644.44,0.0,-0.99999,0.0,0.00119]
[1779886577324,45.81,75647.97,0.0,-0.99999,0.0,0.0012]
[1779886581364,45.81,75638.94,0.0,-0.99999,0.0,0.00117]
[1779886582368,45.81,75632.07,0.0,-0.99999,0.0,0.00115]
[1779886583375,45.81,75629.75,0.0,-0.99999,0.0,0.00114]
[1779886588410,45.81,75630.59,0.0,-0.99999,0.0,0.00114]
[1779886593449,45.81,75625.21,0.0,-0.99999,0.0,0.00112]
[1779886594465,45.81,75616.37,0.0,-0.99999,0.0,0.00109]
[1779886595462,45.81,75608.5,0.0,-0.99999,0.0,0.00107]
[1779886600508,45.81,75610.06,0.0,-0.99999,0.0,0.00107]
[1779886605533,45.81,75611.58,0.0,-0.99999,0.0,0.00108]
[1779886610571,45.81,75613.69,0.0,-0.99999,0.0,0.00108]
[1779886613591,45.81,75611.33,0.0,-0.99999,0.0,0.00108]
[1779886618629,45.81,75614.48,0.0,-0.99999,0.0,0.00108]
[1779886620704,45.81,75620.29,0.0,-0.99999,0.0,0.0011]
[1779886624670,45.81,75621.51,0.0,-0.99999,0.0,0.00111]
[1779886627755,45.81,75616.3,0.0,-0.99999,0.0,0.00109]
[1779886633732,45.81,75614.23,0.0,-0.99999,0.0,0.00108]
[1779886638767,45.81,75613.31,0.0,-0.99999,0.0,0.00108]
[1779886643802,45.81,75613.82,0.0,-0.99999,0.0,0.00108]
[1779886648838,45.81,75612.24,0.0,-0.99999,0.0,0.00108]
[1779886654880,45.81,75613.36,0.0,-0.99999,0.0,0.00107]
[1779886659916,45.81,75614.29,0.0,-0.99999,0.0,0.00107]
[1779886664955,45.81,75615.51,0.0,-0.99999,0.0,0.00108]
[1779886669992,45.81,75616.55,0.0,-0.99999,0.0,0.00108]
[1779886675031,45.81,75617.04,0.0,-0.99999,0.0,0.00108]
[1779886680063,45.81,75619.16,0.0,-0.99999,0.0,0.00109]
[1779886685100,45.81,75619.99,0.0,-0.99999,0.0,0.00109]
[1779886690132,45.81,75619.17,0.0,-0.99999,0.0,0.00109]
[1779886695167,45.81,75621.32,0.0,-0.99999,0.0,0.0011]
[1779886700202,45.81,75620.56,0.0,-0.99999,0.0,0.00109]
[1779886705241,45.81,75619.3,0.0,-0.99999,0.0,0.00109]
[1779886707254,45.81,75612.94,0.0,-0.99999,0.0,0.00107]
[1779886708259,45.81,75608.24,0.0,-0.99999,0.0,0.00106]
[1779886709266,45.81,75610.34,0.0,-0.99999,0.0,0.00106]
[1779886714300,45.81,75610.99,0.0,-0.99999,0.0,0.00106]
[1779886721350,45.81,75610.27,0.0,-0.99999,0.0,0.00105]
[1779886727392,45.81,75610.55,0.0,-0.99999,0.0,0.00105]
[1779886733434,45.81,75610.46,0.0,-0.99999,0.0,0.00105]
[1779886738527,45.81,75612.17,0.0,-0.99999,0.0,0.00106]
[1779886744511,45.81,75615.6,0.0,-0.99999,0.0,0.00107]
[1779886749547,45.81,75613.26,0.0,-0.99999,0.0,0.00106]
[1779886751560,45.81,75606.63,0.0,-0.99999,0.0,0.00104]
[1779886753574,45.81,75604.91,0.0,-0.99999,0.0,0.00104]
[1779886758611,45.81,75605.18,0.0,-0.99999,0.0,0.00104]
[1779886763645,45.81,75605.56,0.0,-0.99999,0.0,0.00104]
[1779886767673,45.81,75596.86,0.0,-0.99999,0.0,0.00102]
[1779886769693,45.81,75592.75,0.0,-0.99999,0.0,0.001]
[1779886773716,45.81,75596.96,0.0,-0.99999,0.0,0.00101]
[1779886775729,45.81,75598.88,0.0,-0.99999,0.0,0.00101]
[1779886780765,45.81,75601.07,0.0,-0.99999,0.0,0.00102]
[1779886785799,45.81,75600.68,0.0,-0.99999,0.0,0.00102]
[1779886790834,45.81,75600.82,0.0,-0.99999,0.0,0.00102]
[1779886795876,45.81,75603.86,0.0,-0.99999,0.0,0.00103]
[1779886800907,45.81,75602.89,0.0,-0.99999,0.0,0.00102]
[1779886803930,45.81,75608.68,0.0,-0.99999,0.0,0.00104]
[1779886804937,45.81,75630.27,0.0,-0.99999,0.0,0.0011]
[1779886805950,45.81,75646.37,0.0,-0.99999,0.0,0.00115]
[1779886806952,45.81,75653.04,0.0,-0.99999,0.0,0.00117]
[1779886807958,45.81,75662.72,0.0,-0.99999,0.0,0.0012]
[1779886809051,45.81,75672.84,0.0,-0.99999,0.0,0.00124]
[1779886809972,45.81,75672.84,0.0,-0.99999,0.0,0.00124]
[1779886815012,45.81,75670.96,0.0,-0.99999,0.0,0.00123]
[1779886818030,45.81,75663.11,0.0,-0.99999,0.0,0.0012]
[1779886819120,45.81,75663.22,0.0,-0.99999,0.0,0.0012]
[1779886820044,45.81,75663.22,0.0,-0.99999,0.0,0.0012]
[1779886821051,45.81,75670.68,0.0,-0.99999,0.0,0.00123]
[1779886822057,45.81,75669.25,0.0,-0.99999,0.0,0.00122]
[1779886824072,45.81,75663.38,0.0,-0.99999,0.0,0.00121]
[1779886825087,45.81,75657.22,0.0,-0.99999,0.0,0.00119]
[1779886826091,45.81,75651.94,0.0,-0.99999,0.0,0.00117]
[1779886827094,45.81,75650.44,0.0,-0.99999,0.0,0.00116]
[1779886832130,45.81,75645.54,0.0,-0.99999,0.0,0.00114]
[1779886833136,45.81,75639.77,0.0,-0.99999,0.0,0.00112]
[1779886835150,45.81,75638.12,0.0,-0.99999,0.0,0.00112]
[1779886838170,45.81,75644.94,0.0,-0.99999,0.0,0.00114]
[1779886839262,45.81,75650.15,0.0,-0.99999,0.0,0.00115]
[1779886841199,45.81,75652.67,0.0,-0.99999,0.0,0.00116]
[1779886846228,45.81,75652.18,0.0,-0.99999,0.0,0.00116]
[1779886851262,45.81,75648.68,0.0,-0.99999,0.0,0.00115]
[1779886856304,45.81,75648.77,0.0,-0.99999,0.0,0.00115]
[1779886860327,45.81,75633.82,0.0,-0.99999,0.0,0.0011]
[1779886861334,45.81,75630.19,0.0,-0.99999,0.0,0.00109]
[1779886863348,45.81,75624.63,0.0,-0.99999,0.0,0.00108]
[1779886864354,45.81,75624.42,0.0,-0.99999,0.0,0.00108]
[1779886869470,45.81,75629.26,0.0,-0.99999,0.0,0.00109]
[1779886872410,45.81,75630.85,0.0,-0.99999,0.0,0.00109]
[1779886873417,45.81,75636.86,0.0,-0.99999,0.0,0.00111]
[1779886874426,45.81,75634.68,0.0,-0.99999,0.0,0.00111]
[1779886875432,45.81,75626.55,0.0,-0.99999,0.0,0.00108]
[1779886876438,45.81,75621.43,0.0,-0.99999,0.0,0.00107]
[1779886877448,45.81,75619.7,0.0,-0.99999,0.0,0.00106]
[1779886882480,45.81,75620.11,0.0,-0.99999,0.0,0.00106]
[1779886887516,45.81,75618.26,0.0,-0.99999,0.0,0.00106]
[1779886892551,45.81,75615.2,0.0,-0.99999,0.0,0.00104]
[1779886897585,45.81,75615.44,0.0,-0.99999,0.0,0.00104]
[1779886902620,45.81,75613.42,0.0,-0.99999,0.0,0.00103]
[1779886904634,45.81,75610.31,0.0,-0.99999,0.0,0.00103]
[1779886909750,45.81,75589.61,0.0,-0.99999,0.0,0.00097]
[1779886910676,45.81,75589.52,0.0,-0.99999,0.0,0.00097]
[1779886911686,45.81,75583.63,0.0,-0.99999,0.0,0.00095]
[1779886912690,45.81,75582.32,0.0,-0.99999,0.0,0.00095]
[1779886915715,45.81,75577.17,0.0,-0.99999,0.0,0.00094]
[1779886916722,45.81,75572.99,0.0,-0.99999,0.0,0.00093]
[1779886917726,45.81,75571.53,0.0,-0.99999,0.0,0.00092]
[1779886922762,45.81,75578.88,0.0,-0.99999,0.0,0.00094]
[1779886923769,45.81,75582.29,0.0,-0.99999,0.0,0.00095]
[1779886925782,45.81,75585.59,0.0,-0.99999,0.0,0.00096]
[1779886929891,45.81,75579.19,0.0,-0.99999,0.0,0.00094]
[1779886935852,45.81,75583.3,0.0,-0.99999,0.0,0.00095]
[1779886940887,45.81,75590.81,0.0,-0.99999,0.0,0.00097]
[1779886942901,45.81,75596.21,0.0,-0.99999,0.0,0.00099]
[1779886947936,45.81,75597.12,0.0,-0.99999,0.0,0.00099]
[1779886950036,45.81,75610.81,0.0,-0.99999,0.0,0.00103]
[1779886951967,45.81,75616.59,0.0,-0.99999,0.0,0.00103]
[1779886952973,45.81,75616.6,0.0,-0.99999,0.0,0.00103]
[1779886958009,45.81,75615.66,0.0,-0.99999,0.0,0.00103]
[1779886963044,45.81,75613.19,0.0,-0.99999,0.0,0.00102]
[1779886967074,45.81,75622.09,0.0,-0.99999,0.0,0.00105]
[1779886968080,45.81,75635.78,0.0,-0.99999,0.0,0.00109]
[1779886969085,45.81,75636.37,0.0,-0.99999,0.0,0.00109]
[1779886972106,45.81,75631.08,0.0,-0.99999,0.0,0.00108]
[1779886977144,45.81,75630.39,0.0,-0.99999,0.0,0.00107]
[1779886982178,45.81,75629.03,0.0,-0.99999,0.0,0.00107]
[1779886986207,45.81,75622.18,0.0,-0.99999,0.0,0.00105]
[1779886991328,45.81,75624.05,0.0,-0.99999,0.0,0.00106]
[1779886997284,45.81,75625.34,0.0,-0.99999,0.0,0.00106]
[1779887000305,45.81,75619.24,0.0,-0.99999,0.0,0.00104]
[1779887005340,45.81,75620.77,0.0,-0.99999,0.0,0.00105]
[1779887010375,45.81,75624.68,0.0,-0.99999,0.0,0.00106]
[1779887011469,45.81,75629.02,0.0,-0.99999,0.0,0.00106]
[1779887014402,45.81,75628.69,0.0,-0.99999,0.0,0.00106]
[1779887019438,45.81,75624.33,0.0,-0.99999,0.0,0.00105]
[1779887024472,45.81,75625.7,0.0,-0.99999,0.0,0.00105]
[1779887029507,45.81,75625.59,0.0,-0.99999,0.0,0.00105]
[1779887031621,45.81,75619.55,0.0,-0.99999,0.0,0.00103]
[1779887033537,45.81,75616.0,0.0,-0.99999,0.0,0.00102]
[1779887035552,45.81,75608.95,0.0,-0.99999,0.0,0.001]
[1779887037563,45.81,75607.61,0.0,-0.99999,0.0,0.001]
[1779887042598,45.81,75606.61,0.0,-0.99999,0.0,0.001]
[1779887047634,45.81,75596.9,0.0,-0.99999,0.0,0.00097]
[1779887048640,45.81,75594.86,0.0,-0.99999,0.0,0.00097]
[1779887053676,45.81,75597.96,0.0,-0.99999,0.0,0.00097]
[1779887055690,45.81,75589.86,0.0,-0.99999,0.0,0.00095]
[1779887057703,45.81,75583.12,0.0,-0.99999,0.0,0.00094]
[1779887058711,45.81,75571.95,0.0,-0.99999,0.0,0.00091]
[1779887059717,45.81,75570.07,0.0,-0.99999,0.0,0.0009]
[1779887064753,45.81,75568.64,0.0,-0.99999,0.0,0.0009]
[1779887069787,45.81,75568.08,0.0,-0.99999,0.0,0.0009]
[1779887074824,45.81,75569.64,0.0,-0.99999,0.0,0.00089]
[1779887079858,45.81,75570.25,0.0,-0.99999,0.0,0.0009]
[1779887081872,45.81,75561.6,0.0,-0.99999,0.0,0.00087]
[1779887082890,45.81,75560.41,0.0,-0.99999,0.0,0.00087]
[1779887087915,45.81,75559.5,0.0,-0.99999,0.0,0.00087]
[1779887092950,45.81,75556.49,0.0,-0.99999,0.0,0.00086]
[1779887094964,45.81,75547.98,0.0,-0.99999,0.0,0.00084]
[1779887097985,45.81,75545.28,0.0,-0.99999,0.0,0.00084]
[1779887104027,45.81,75544.2,0.0,-0.99999,0.0,0.00083]
[1779887109062,45.81,75546.23,0.0,-0.99999,0.0,0.00084]
[1779887111078,45.81,75540.16,0.0,-0.99999,0.0,0.00082]
[1779887112190,45.81,75530.34,0.0,-1.0,0.0,0.0008]
[1779887113092,45.81,75530.34,0.0,-1.0,0.0,0.0008]
[1779887115107,45.81,75531.69,0.0,-1.0,0.0,0.00081]
[1779887116114,45.81,75523.37,0.0,-1.0,0.0,0.00079]
[1779887117121,45.81,75520.49,0.0,-1.0,0.0,0.00078]
[1779887121162,45.81,75508.55,0.0,-1.0,0.0,0.00076]
[1779887122282,45.81,75497.92,0.0,-1.0,0.0,0.00073]
[1779887123171,45.81,75497.92,0.0,-1.0,0.0,0.00073]
[1779887125185,45.81,75495.28,0.0,-1.0,0.0,0.00073]
[1779887128238,45.81,75474.38,0.0,-1.0,0.0,0.00069]
[1779887129235,45.81,75465.31,0.0,-1.0,0.0,0.00067]
[1779887130243,45.81,75475.63,0.0,-1.0,0.0,0.00069]
[1779887131246,45.81,75485.47,0.0,-1.0,0.0,0.0007]
[1779887132364,45.81,75503.23,0.0,-1.0,0.0,0.00074]
[1779887133259,45.81,75503.23,0.0,-1.0,0.0,0.00074]
[1779887134266,45.81,75508.74,0.0,-1.0,0.0,0.00075]
[1779887135272,45.81,75514.07,0.0,-1.0,0.0,0.00076]
[1779887136280,45.81,75519.03,0.0,-1.0,0.0,0.00077]
[1779887139301,45.81,75515.93,0.0,-1.0,0.0,0.00076]
[1779887140310,45.81,75522.01,0.0,-1.0,0.0,0.00078]
[1779887141315,45.81,75526.37,0.0,-1.0,0.0,0.00079]
[1779887145344,45.81,75526.84,0.0,-1.0,0.0,0.00079]
[1779887150378,45.81,75525.41,0.0,-1.0,0.0,0.00078]
[1779887152505,45.81,75539.66,0.0,-0.99999,0.0,0.00082]
[1779887154405,45.81,75544.9,0.0,-0.99999,0.0,0.00083]
[1779887155412,45.81,75547.44,0.0,-0.99999,0.0,0.00083]
[1779887157427,45.81,75555.3,0.0,-0.99999,0.0,0.00085]
[1779887158434,45.81,75556.09,0.0,-0.99999,0.0,0.00085]
[1779887159440,45.81,75561.78,0.0,-0.99999,0.0,0.00087]
[1779887160448,45.81,75561.88,0.0,-0.99999,0.0,0.00087]
[1779887163471,45.81,75556.68,0.0,-0.99999,0.0,0.00085]
[1779887164476,45.81,75550.49,0.0,-0.99999,0.0,0.00084]
[1779887165485,45.81,75540.94,0.0,-0.99999,0.0,0.00082]
[1779887166492,45.81,75535.72,0.0,-1.0,0.0,0.00081]
[1779887167497,45.81,75534.9,0.0,-1.0,0.0,0.0008]
[1779887172544,45.81,75534.85,0.0,-1.0,0.0,0.0008]
[1779887177577,45.81,75534.68,0.0,-1.0,0.0,0.0008]
[1779887182717,45.81,75532.07,0.0,-1.0,0.0,0.0008]
[1779887186640,45.81,75525.92,0.0,-1.0,0.0,0.00079]
[1779887187646,45.81,75523.88,0.0,-1.0,0.0,0.00078]
[1779887191675,45.81,75521.2,0.0,-1.0,0.0,0.00077]
[1779887194702,45.81,75516.13,0.0,-1.0,0.0,0.00076]
[1779887195711,45.81,75513.24,0.0,-1.0,0.0,0.00075]
[1779887197725,45.81,75514.83,0.0,-1.0,0.0,0.00075]
[1779887198732,45.81,75515.71,0.0,-1.0,0.0,0.00076]
[1779887200745,45.81,75521.77,0.0,-1.0,0.0,0.00077]
[1779887205781,45.81,75528.53,0.0,-1.0,0.0,0.00078]
[1779887206788,45.81,75530.44,0.0,-1.0,0.0,0.00079]
[1779887209808,45.81,75534.02,0.0,-1.0,0.0,0.0008]
[1779887212928,45.81,75543.18,0.0,-0.99999,0.0,0.00082]
[1779887214844,45.81,75540.84,0.0,-1.0,0.0,0.00081]
[1779887216859,45.81,75526.28,0.0,-1.0,0.0,0.00078]
[1779887217865,45.81,75509.18,0.0,-1.0,0.0,0.00074]
[1779887218871,45.81,75501.02,0.0,-1.0,0.0,0.00073]
[1779887219880,45.81,75505.44,0.0,-1.0,0.0,0.00074]
[1779887221895,45.81,75512.78,0.0,-1.0,0.0,0.00075]
[1779887223908,45.81,75517.66,0.0,-1.0,0.0,0.00076]
[1779887227934,45.81,75508.07,0.0,-1.0,0.0,0.00074]
[1779887228942,45.81,75509.95,0.0,-1.0,0.0,0.00074]
[1779887233977,45.81,75511.12,0.0,-1.0,0.0,0.00075]
[1779887239015,45.81,75507.57,0.0,-1.0,0.0,0.00074]
[1779887245056,45.81,75504.65,0.0,-1.0,0.0,0.00073]
[1779887250092,45.81,75506.11,0.0,-1.0,0.0,0.00074]
[1779887255127,45.81,75507.62,0.0,-1.0,0.0,0.00073]
[1779887259154,45.81,75496.62,0.0,-1.0,0.0,0.00071]
[1779887260164,45.81,75489.73,0.0,-1.0,0.0,0.0007]
[1779887261171,45.81,75491.72,0.0,-1.0,0.0,0.0007]
[1779887262177,45.81,75485.24,0.0,-1.0,0.0,0.00069]
[1779887263280,45.81,75484.61,0.0,-1.0,0.0,0.00069]
[1779887267210,45.81,75493.32,0.0,-1.0,0.0,0.0007]
[1779887268218,45.81,75495.63,0.0,-1.0,0.0,0.00071]
[1779887271240,45.81,75501.93,0.0,-1.0,0.0,0.00072]
[1779887276276,45.81,75498.84,0.0,-1.0,0.0,0.00072]
[1779887281311,45.81,75503.3,0.0,-1.0,0.0,0.00072]
[1779887285342,45.81,75510.07,0.0,-1.0,0.0,0.00074]
[1779887286347,45.81,75501.57,0.0,-1.0,0.0,0.00072]
[1779887287355,45.81,75494.49,0.0,-1.0,0.0,0.00071]
[1779887288361,45.81,75494.03,0.0,-1.0,0.0,0.00071]
[1779887289368,45.81,75487.48,0.0,-1.0,0.0,0.00069]
[1779887290374,45.81,75484.84,0.0,-1.0,0.0,0.00069]
[1779887292390,45.81,75483.31,0.0,-1.0,0.0,0.00068]
[1779887297425,45.81,75486.5,0.0,-1.0,0.0,0.00069]
[1779887302459,45.81,75486.35,0.0,-1.0,0.0,0.00069]
[1779887303466,45.81,75475.31,0.0,-1.0,0.0,0.00067]
[1779887304477,45.81,75469.69,0.0,-1.0,0.0,0.00066]
[1779887305483,45.81,75470.44,0.0,-1.0,0.0,0.00066]
[1779887310515,45.81,75471.11,0.0,-1.0,0.0,0.00066]
[1779887313637,45.81,75463.52,0.0,-1.0,0.0,0.00064]
[1779887315551,45.81,75460.74,0.0,-1.0,0.0,0.00064]
[1779887320586,45.81,75462.94,0.0,-1.0,0.0,0.00064]
[1779887322599,45.81,75457.67,0.0,-1.0,0.0,0.00063]
[1779887323706,45.81,75452.4,0.0,-1.0,0.0,0.00062]
[1779887325621,45.81,75452.41,0.0,-1.0,0.0,0.00062]
[1779887330656,45.81,75451.77,0.0,-1.0,0.0,0.00062]
[1779887333785,45.81,75443.86,0.0,-1.0,0.0,0.00061]
[1779887335696,45.81,75443.82,0.0,-1.0,0.0,0.00061]
[1779887337709,45.81,75449.44,0.0,-1.0,0.0,0.00062]
[1779887339723,45.81,75451.26,0.0,-1.0,0.0,0.00062]
[1779887344759,45.81,75446.35,0.0,-1.0,0.0,0.00061]
[1779887346796,45.81,75435.91,0.0,-1.0,0.0,0.00059]
[1779887347782,45.81,75436.15,0.0,-1.0,0.0,0.00059]
[1779887349808,45.81,75443.79,0.0,-1.0,0.0,0.00061]
[1779887351814,45.81,75434.93,0.0,-1.0,0.0,0.00059]
[1779887352821,45.81,75431.3,0.0,-1.0,0.0,0.00059]
[1779887355848,45.81,75430.77,0.0,-1.0,0.0,0.00059]
[1779887360877,45.81,75428.08,0.0,-1.0,0.0,0.00058]
[1779887365912,45.81,75428.48,0.0,-1.0,0.0,0.00058]
[1779887369940,45.81,75424.36,0.0,-1.0,0.0,0.00058]
[1779887370948,45.81,75414.64,0.0,-1.0,0.0,0.00056]
[1779887371955,45.81,75412.52,0.0,-1.0,0.0,0.00055]
[1779887374975,45.81,75410.53,0.0,-1.0,0.0,0.00055]
[1779887380038,45.81,75413.68,0.0,-1.0,0.0,0.00055]
[1779887381044,45.81,75420.22,0.0,-1.0,0.0,0.00056]
[1779887385075,45.81,75414.87,0.0,-1.0,0.0,0.00055]
[1779887387087,45.81,75414.36,0.0,-1.0,0.0,0.00055]
[1779887388094,45.81,75421.35,0.0,-1.0,0.0,0.00056]
[1779887389102,45.81,75426.56,0.0,-1.0,0.0,0.00057]
[1779887390108,45.81,75427.37,0.0,-1.0,0.0,0.00057]
[1779887395143,45.81,75425.38,0.0,-1.0,0.0,0.00057]
[1779887397157,45.81,75417.53,0.0,-1.0,0.0,0.00056]
[1779887400179,45.81,75414.94,0.0,-1.0,0.0,0.00055]
[1779887403200,45.81,75408.48,0.0,-1.0,0.0,0.00054]
[1779887404207,45.81,75414.07,0.0,-1.0,0.0,0.00055]
[1779887405214,45.81,75418.6,0.0,-1.0,0.0,0.00056]
[1779887406226,45.81,75418.65,0.0,-1.0,0.0,0.00056]
[1779887408268,45.81,75426.25,0.0,-1.0,0.0,0.00057]
[1779887409274,45.81,75431.92,0.0,-1.0,0.0,0.00058]
[1779887414368,45.81,75429.83,0.0,-1.0,0.0,0.00058]
[1779887418345,45.81,75427.57,0.0,-1.0,0.0,0.00057]
[1779887423381,45.81,75417.73,0.0,-1.0,0.0,0.00056]
[1779887424439,45.81,75403.82,0.0,-1.0,0.0,0.00054]
[1779887425395,45.81,75403.82,0.0,-1.0,0.0,0.00054]
[1779887428415,45.81,75409.41,0.0,-1.0,0.0,0.00055]
[1779887430431,45.81,75410.97,0.0,-1.0,0.0,0.00055]
[1779887435467,45.81,75412.12,0.0,-1.0,0.0,0.00055]
[1779887440501,45.81,75406.51,0.0,-1.0,0.0,0.00054]
[1779887443522,45.81,75416.2,0.0,-1.0,0.0,0.00055]
[1779887444529,45.81,75414.28,0.0,-1.0,0.0,0.00055]
[1779887449566,45.81,75417.81,0.0,-1.0,0.0,0.00055]
[1779887452586,45.81,75424.29,0.0,-1.0,0.0,0.00056]
[1779887455607,45.81,75427.69,0.0,-1.0,0.0,0.00057]
[1779887460642,45.81,75427.6,0.0,-1.0,0.0,0.00057]
[1779887462656,45.81,75432.68,0.0,-1.0,0.0,0.00058]
[1779887463666,45.81,75437.15,0.0,-1.0,0.0,0.00059]
[1779887466687,45.81,75437.63,0.0,-1.0,0.0,0.00059]
[1779887470717,45.81,75431.1,0.0,-1.0,0.0,0.00058]
[1779887473736,45.81,75427.01,0.0,-1.0,0.0,0.00057]
[1779887477761,45.81,75422.96,0.0,-1.0,0.0,0.00056]
[1779887478769,45.81,75415.31,0.0,-1.0,0.0,0.00055]
[1779887479776,45.81,75414.7,0.0,-1.0,0.0,0.00055]
[1779887483804,45.81,75420.56,0.0,-1.0,0.0,0.00056]
[1779887487831,45.81,75423.89,0.0,-1.0,0.0,0.00056]
[1779887492867,45.81,75426.85,0.0,-1.0,0.0,0.00056]
[1779887497903,45.81,75430.76,0.0,-1.0,0.0,0.00057]
[1779887503945,45.81,75431.53,0.0,-1.0,0.0,0.00057]
[1779887508979,45.81,75432.64,0.0,-1.0,0.0,0.00057]
[1779887514014,45.81,75431.81,0.0,-1.0,0.0,0.00057]
[1779887519049,45.81,75431.27,0.0,-1.0,0.0,0.00057]
[1779887524089,45.81,75429.79,0.0,-1.0,0.0,0.00057]
[1779887529122,45.81,75434.28,0.0,-1.0,0.0,0.00057]
[1779887534157,45.81,75436.43,0.0,-1.0,0.0,0.00058]
[1779887539192,45.81,75431.07,0.0,-1.0,0.0,0.00057]
[1779887544228,45.81,75430.74,0.0,-1.0,0.0,0.00057]
[1779887549267,45.81,75432.93,0.0,-1.0,0.0,0.00057]
[1779887554297,45.81,75431.5,0.0,-1.0,0.0,0.00057]
[1779887559332,45.81,75428.83,0.0,-1.0,0.0,0.00056]
[1779887561422,45.81,75421.91,0.0,-1.0,0.0,0.00055]
[1779887564368,45.81,75420.51,0.0,-1.0,0.0,0.00055]
[1779887566383,45.81,75413.17,0.0,-1.0,0.0,0.00054]
[1779887568395,45.81,75413.52,0.0,-1.0,0.0,0.00054]
[1779887571416,45.81,75419.87,0.0,-1.0,0.0,0.00055]
[1779887577463,45.81,75422.82,0.0,-1.0,0.0,0.00055]
[1779887582497,45.81,75419.41,0.0,-1.0,0.0,0.00055]
[1779887586526,45.81,75416.13,0.0,-1.0,0.0,0.00054]
[1779887589549,45.81,75407.27,0.0,-1.0,0.0,0.00053]
[1779887590554,45.81,75408.97,0.0,-1.0,0.0,0.00053]
[1779887593582,45.81,75398.07,0.0,-1.0,0.0,0.00051]
[1779887594591,45.81,75392.55,0.0,-1.0,0.0,0.00051]
[1779887595591,45.81,75382.98,0.0,-1.0,0.0,0.00049]
[1779887596598,45.81,75377.22,0.0,-1.0,0.0,0.00048]
[1779887597607,45.81,75377.67,0.0,-1.0,0.0,0.00049]
[1779887600626,45.81,75368.93,0.0,-1.0,0.0,0.00047]
[1779887601704,45.81,75369.01,0.0,-1.0,0.0,0.00047]
[1779887602640,45.81,75369.01,0.0,-1.0,0.0,0.00047]
[1779887604655,45.81,75378.49,0.0,-1.0,0.0,0.00049]
[1779887605663,45.81,75381.1,0.0,-1.0,0.0,0.00049]
[1779887610699,45.81,75369.04,0.0,-1.0,0.0,0.00047]
[1779887611704,45.81,75366.39,0.0,-1.0,0.0,0.00047]
[1779887613719,45.81,75359.31,0.0,-1.0,0.0,0.00046]
[1779887618753,45.81,75362.63,0.0,-1.0,0.0,0.00046]
[1779887622782,45.81,75356.97,0.0,-1.0,0.0,0.00045]
[1779887625802,45.81,75344.82,0.0,-1.0,0.0,0.00044]
[1779887627819,45.81,75342.45,0.0,-1.0,0.0,0.00043]
[1779887632854,45.81,75339.7,0.0,-1.0,0.0,0.00043]
[1779887635876,45.81,75331.13,0.0,-1.0,0.0,0.00042]
[1779887636883,45.81,75324.36,0.0,-1.0,0.0,0.00041]
[1779887637889,45.81,75320.96,0.0,-1.0,0.0,0.00041]
[1779887638896,45.81,75317.79,0.0,-1.0,0.0,0.0004]
[1779887640911,45.81,75319.72,0.0,-1.0,0.0,0.00041]
[1779887641918,45.81,75327.1,0.0,-1.0,0.0,0.00042]
[1779887642926,45.81,75329.14,0.0,-1.0,0.0,0.00042]
[1779887645946,45.81,75321.88,0.0,-1.0,0.0,0.00041]
[1779887648966,45.81,75318.25,0.0,-1.0,0.0,0.00041]
[1779887650982,45.81,75314.94,0.0,-1.0,0.0,0.0004]
[1779887654001,45.81,75304.79,0.0,-1.0,0.0,0.00039]
[1779887655013,45.81,75300.69,0.0,-1.0,0.0,0.00039]
[1779887660047,45.81,75305.06,0.0,-1.0,0.0,0.00039]
[1779887665083,45.81,75309.76,0.0,-1.0,0.0,0.0004]
[1779887667096,45.81,75315.79,0.0,-1.0,0.0,0.0004]
[1779887668103,45.81,75315.97,0.0,-1.0,0.0,0.0004]
[1779887671141,45.81,75320.89,0.0,-1.0,0.0,0.0004]
[1779887672159,45.81,75330.29,0.0,-1.0,0.0,0.00042]
[1779887674169,45.81,75337.78,0.0,-1.0,0.0,0.00042]
[1779887675174,45.81,75338.25,0.0,-1.0,0.0,0.00043]
[1779887680209,45.81,75337.43,0.0,-1.0,0.0,0.00042]
[1779887684233,45.81,75343.06,0.0,-1.0,0.0,0.00043]
[1779887686246,45.81,75336.03,0.0,-1.0,0.0,0.00042]
[1779887689268,45.81,75335.49,0.0,-1.0,0.0,0.00042]
[1779887694303,45.81,75335.37,0.0,-1.0,0.0,0.00042]
[1779887699338,45.81,75340.92,0.0,-1.0,0.0,0.00043]
[1779887703366,45.81,75332.44,0.0,-1.0,0.0,0.00042]
[1779887704373,45.81,75323.5,0.0,-1.0,0.0,0.00041]
[1779887705380,45.81,75317.13,0.0,-1.0,0.0,0.0004]
[1779887706387,45.81,75319.21,0.0,-1.0,0.0,0.0004]
[1779887707395,45.81,75324.42,0.0,-1.0,0.0,0.00041]
[1779887708401,45.81,75324.52,0.0,-1.0,0.0,0.00041]
[1779887710414,45.81,75317.72,0.0,-1.0,0.0,0.0004]
[1779887713436,45.81,75324.61,0.0,-1.0,0.0,0.00041]
[1779887716457,45.81,75315.2,0.0,-1.0,0.0,0.0004]
[1779887717464,45.81,75310.66,0.0,-1.0,0.0,0.00039]
[1779887718471,45.81,75308.45,0.0,-1.0,0.0,0.00039]
[1779887721497,45.81,75306.11,0.0,-1.0,0.0,0.00039]
[1779887722556,45.81,75319.6,0.0,-1.0,0.0,0.0004]
[1779887723506,45.81,75319.49,0.0,-1.0,0.0,0.0004]
[1779887724512,45.81,75320.65,0.0,-1.0,0.0,0.0004]
[1779887726527,45.81,75326.68,0.0,-1.0,0.0,0.00041]
[1779887727533,45.81,75320.18,0.0,-1.0,0.0,0.0004]
[1779887728540,45.81,75313.11,0.0,-1.0,0.0,0.0004]
[1779887729548,45.81,75312.02,0.0,-1.0,0.0,0.00039]
[1779887731563,45.81,75306.14,0.0,-1.0,0.0,0.00038]
[1779887736601,45.81,75306.19,0.0,-1.0,0.0,0.00038]
[1779887740629,45.81,75300.83,0.0,-1.0,0.0,0.00038]
[1779887745665,45.81,75300.46,0.0,-1.0,0.0,0.00038]
[1779887750702,45.81,75295.04,0.0,-1.0,0.0,0.00037]
[1779887751707,45.81,75286.94,0.0,-1.0,0.0,0.00036]
[1779887752770,45.81,75277.02,0.0,-1.0,0.0,0.00035]
[1779887753721,45.81,75277.02,0.0,-1.0,0.0,0.00035]
[1779887758756,45.81,75284.34,0.0,-1.0,0.0,0.00036]
[1779887763793,45.81,75279.67,0.0,-1.0,0.0,0.00036]
[1779887768828,45.81,75280.26,0.0,-1.0,0.0,0.00036]
[1779887773861,45.81,75277.66,0.0,-1.0,0.0,0.00035]
[1779887778896,45.81,75280.78,0.0,-1.0,0.0,0.00036]
[1779887780912,45.81,75286.07,0.0,-1.0,0.0,0.00036]
[1779887785947,45.81,75290.02,0.0,-1.0,0.0,0.00037]
[1779887790982,45.81,75293.32,0.0,-1.0,0.0,0.00037]
[1779887792996,45.81,75299.44,0.0,-1.0,0.0,0.00037]
[1779887796024,45.81,75309.09,0.0,-1.0,0.0,0.00038]
[1779887797027,45.81,75311.32,0.0,-1.0,0.0,0.00039]
[1779887801057,45.81,75304.51,0.0,-1.0,0.0,0.00038]
[1779887806093,45.81,75300.69,0.0,-1.0,0.0,0.00037]
[1779887808105,45.81,75295.14,0.0,-1.0,0.0,0.00037]
[1779887810121,45.81,75282.41,0.0,-1.0,0.0,0.00035]
[1779887811127,45.81,75263.41,0.0,-1.0,0.0,0.00034]
[1779887812136,45.81,75254.54,0.0,-1.0,0.0,0.00033]
[1779887813143,45.81,75264.96,0.0,-1.0,0.0,0.00034]
[1779887814153,45.81,75271.29,0.0,-1.0,0.0,0.00034]
[1779887815158,45.81,75278.59,0.0,-1.0,0.0,0.00035]
[1779887816166,45.81,75281.68,0.0,-1.0,0.0,0.00035]
[1779887821201,45.81,75279.73,0.0,-1.0,0.0,0.00035]
[1779887826234,45.81,75286.4,0.0,-1.0,0.0,0.00036]
[1779887831269,45.81,75296.44,0.0,-1.0,0.0,0.00037]
[1779887832277,45.81,75299.42,0.0,-1.0,0.0,0.00037]
[1779887837313,45.81,75299.23,0.0,-1.0,0.0,0.00037]
[1779887840335,45.81,75304.49,0.0,-1.0,0.0,0.00038]
[1779887842347,45.81,75310.91,0.0,-1.0,0.0,0.00039]
[1779887847382,45.81,75315.27,0.0,-1.0,0.0,0.00039]
[1779887852419,45.81,75317.25,0.0,-1.0,0.0,0.00039]
[1779887854430,45.81,75309.22,0.0,-1.0,0.0,0.00038]
[1779887858460,45.81,75296.03,0.0,-1.0,0.0,0.00037]
[1779887860474,45.81,75286.35,0.0,-1.0,0.0,0.00036]
[1779887862487,45.81,75290.28,0.0,-1.0,0.0,0.00036]
[1779887866514,45.81,75295.69,0.0,-1.0,0.0,0.00037]
[1779887871551,45.81,75295.2,0.0,-1.0,0.0,0.00036]
[1779887873630,45.81,75303.43,0.0,-1.0,0.0,0.00037]
[1779887874570,45.81,75303.61,0.0,-1.0,0.0,0.00037]
[1779887875578,45.81,75309.88,0.0,-1.0,0.0,0.00038]
[1779887880614,45.81,75314.78,0.0,-1.0,0.0,0.00039]
[1779887885649,45.81,75311.7,0.0,-1.0,0.0,0.00038]
[1779887890683,45.81,75315.52,0.0,-1.0,0.0,0.00039]
[1779887896726,45.81,75313.62,0.0,-1.0,0.0,0.00038]
[1779887901761,45.81,75312.85,0.0,-1.0,0.0,0.00038]
[1779887906795,45.81,75309.7,0.0,-1.0,0.0,0.00038]
[1779887911829,45.81,75314.43,0.0,-1.0,0.0,0.00038]
[1779887916871,45.81,75319.22,0.0,-1.0,0.0,0.00039]
[1779887921901,45.81,75320.96,0.0,-1.0,0.0,0.00039]
[1779887923981,45.81,75333.51,0.0,-1.0,0.0,0.0004]
[1779887925944,45.81,75336.34,0.0,-1.0,0.0,0.00041]
[1779887930983,45.81,75334.94,0.0,-1.0,0.0,0.0004]
[1779887936019,45.81,75334.8,0.0,-1.0,0.0,0.0004]
[1779887940047,45.81,75340.07,0.0,-1.0,0.0,0.00041]
[1779887941054,45.81,75344.54,0.0,-1.0,0.0,0.00042]
[1779887945084,45.81,75349.93,0.0,-1.0,0.0,0.00042]
[1779887950119,45.81,75347.65,0.0,-1.0,0.0,0.00042]
[1779887952133,45.81,75342.25,0.0,-1.0,0.0,0.00041]
[1779887954148,45.81,75334.09,0.0,-1.0,0.0,0.0004]
[1779887959183,45.81,75338.78,0.0,-1.0,0.0,0.00041]
[1779887960189,45.81,75342.65,0.0,-1.0,0.0,0.00041]
[1779887963214,45.81,75348.57,0.0,-1.0,0.0,0.00042]
[1779887964218,45.81,75350.18,0.0,-1.0,0.0,0.00042]
[1779887968246,45.81,75356.43,0.0,-1.0,0.0,0.00043]
[1779887969253,45.81,75360.69,0.0,-1.0,0.0,0.00044]
[1779887971266,45.81,75363.95,0.0,-1.0,0.0,0.00044]
[1779887976302,45.81,75363.73,0.0,-1.0,0.0,0.00044]
[1779887981341,45.81,75360.11,0.0,-1.0,0.0,0.00043]
[1779887986376,45.81,75360.07,0.0,-1.0,0.0,0.00043]
[1779887990410,45.81,75355.03,0.0,-1.0,0.0,0.00042]
[1779887992426,45.81,75350.64,0.0,-1.0,0.0,0.00042]
[1779887997459,45.81,75354.26,0.0,-1.0,0.0,0.00042]
[1779888002495,45.81,75360.45,0.0,-1.0,0.0,0.00043]
[1779888007531,45.81,75357.59,0.0,-1.0,0.0,0.00043]
[1779888009543,45.81,75345.17,0.0,-1.0,0.0,0.00041]
[1779888010550,45.81,75339.71,0.0,-1.0,0.0,0.00041]
[1779888011558,45.81,75333.63,0.0,-1.0,0.0,0.0004]
[1779888013572,45.81,75327.37,0.0,-1.0,0.0,0.00039]
[1779888018606,45.81,75329.96,0.0,-1.0,0.0,0.0004]
[1779888023641,45.81,75327.25,0.0,-1.0,0.0,0.00039]
[1779888028676,45.81,75330.64,0.0,-1.0,0.0,0.0004]
[1779888033712,45.81,75331.81,0.0,-1.0,0.0,0.00039]
[1779888036733,45.81,75337.23,0.0,-1.0,0.0,0.0004]
[1779888038747,45.81,75342.25,0.0,-1.0,0.0,0.00041]
[1779888043782,45.81,75344.17,0.0,-1.0,0.0,0.00041]
[1779888047811,45.81,75332.73,0.0,-1.0,0.0,0.00039]
[1779888048817,45.81,75323.92,0.0,-1.0,0.0,0.00038]
[1779888049825,45.81,75319.31,0.0,-1.0,0.0,0.00038]
[1779888051841,45.81,75314.43,0.0,-1.0,0.0,0.00037]
[1779888056873,45.81,75317.0,0.0,-1.0,0.0,0.00038]
[1779888061919,45.81,75294.71,0.0,-1.0,0.0,0.00035]
[1779888062917,45.81,75276.13,0.0,-1.0,0.0,0.00033]
[1779888063922,45.81,75271.92,0.0,-1.0,0.0,0.00033]
[1779888068962,45.81,75273.68,0.0,-1.0,0.0,0.00033]
[1779888069965,45.81,75265.93,0.0,-1.0,0.0,0.00033]
[1779888070972,45.81,75260.59,0.0,-1.0,0.0,0.00032]
[1779888076019,45.81,75258.2,0.0,-1.0,0.0,0.00032]
[1779888077023,45.81,75249.66,0.0,-1.0,0.0,0.00031]
[1779888078029,45.81,75244.87,0.0,-1.0,0.0,0.00031]
[1779888080044,45.81,75238.31,0.0,-1.0,0.0,0.0003]
[1779888085142,45.81,75239.08,0.0,-1.0,0.0,0.0003]
[1779888089109,45.81,75253.07,0.0,-1.0,0.0,0.00031]
[1779888091120,45.81,75246.56,0.0,-1.0,0.0,0.0003]
[1779888095218,45.81,75260.28,0.0,-1.0,0.0,0.00032]
[1779888097162,45.81,75262.6,0.0,-1.0,0.0,0.00032]
[1779888102197,45.81,75259.07,0.0,-1.0,0.0,0.00032]
[1779888107231,45.81,75259.93,0.0,-1.0,0.0,0.00032]
[1779888112268,45.81,75258.06,0.0,-1.0,0.0,0.00031]
[1779888117302,45.81,75255.3,0.0,-1.0,0.0,0.00031]
[1779888122336,45.81,75254.89,0.0,-1.0,0.0,0.00031]
[1779888127371,45.81,75256.91,0.0,-1.0,0.0,0.00031]
[1779888132407,45.81,75255.76,0.0,-1.0,0.0,0.00031]
[1779888137443,45.81,75257.45,0.0,-1.0,0.0,0.00031]
[1779888142477,45.81,75252.36,0.0,-1.0,0.0,0.00031]
[1779888145588,45.81,75258.03,0.0,-1.0,0.0,0.00031]
[1779888147511,45.81,75266.16,0.0,-1.0,0.0,0.00032]
[1779888148522,45.81,75272.27,0.0,-1.0,0.0,0.00033]
[1779888149528,45.81,75276.26,0.0,-1.0,0.0,0.00033]
[1779888150533,45.81,75268.09,0.0,-1.0,0.0,0.00032]
[1779888151554,45.81,75262.66,0.0,-1.0,0.0,0.00032]
[1779888152548,45.81,75259.14,0.0,-1.0,0.0,0.00031]
[1779888154561,45.81,75255.89,0.0,-1.0,0.0,0.00031]
[1779888159596,45.81,75254.05,0.0,-1.0,0.0,0.00031]
[1779888162618,45.81,75248.87,0.0,-1.0,0.0,0.0003]
[1779888163624,45.81,75246.53,0.0,-1.0,0.0,0.0003]
[1779888169667,45.81,75247.56,0.0,-1.0,0.0,0.0003]
[1779888174704,45.81,75249.43,0.0,-1.0,0.0,0.0003]
[1779888179739,45.81,75249.66,0.0,-1.0,0.0,0.0003]
[1779888182760,45.81,75254.99,0.0,-1.0,0.0,0.00031]
[1779888185868,45.81,75246.74,0.0,-1.0,0.0,0.0003]
[1779888189816,45.81,75254.99,0.0,-1.0,0.0,0.00031]
[1779888192837,45.81,75261.96,0.0,-1.0,0.0,0.00031]
[1779888197870,45.81,75262.82,0.0,-1.0,0.0,0.00032]
[1779888200892,45.81,75266.99,0.0,-1.0,0.0,0.00032]
[1779888204921,45.81,75274.53,0.0,-1.0,0.0,0.00033]
[1779888209956,45.81,75274.79,0.0,-1.0,0.0,0.00033]
[1779888214990,45.81,75272.93,0.0,-1.0,0.0,0.00032]
[1779888220025,45.81,75271.14,0.0,-1.0,0.0,0.00032]
[1779888224053,45.81,75261.85,0.0,-1.0,0.0,0.00031]
[1779888229088,45.81,75261.74,0.0,-1.0,0.0,0.00031]
[1779888231102,45.81,75252.47,0.0,-1.0,0.0,0.0003]
[1779888236137,45.81,75256.64,0.0,-1.0,0.0,0.00031]
[1779888241171,45.81,75258.98,0.0,-1.0,0.0,0.00031]
[1779888245199,45.81,75253.75,0.0,-1.0,0.0,0.0003]
[1779888250234,45.81,75253.49,0.0,-1.0,0.0,0.0003]
[1779888253256,45.81,75243.73,0.0,-1.0,0.0,0.0003]
[1779888258290,45.81,75244.75,0.0,-1.0,0.0,0.0003]
[1779888265339,45.81,75244.51,0.0,-1.0,0.0,0.0003]
[1779888270374,45.81,75249.19,0.0,-1.0,0.0,0.0003]
[1779888275410,45.81,75243.42,0.0,-1.0,0.0,0.00029]
[1779888280447,45.81,75246.2,0.0,-1.0,0.0,0.00029]
[1779888285483,45.81,75248.98,0.0,-1.0,0.0,0.0003]
[1779888290518,45.81,75249.99,0.0,-1.0,0.0,0.0003]
[1779888295556,45.81,75247.98,0.0,-1.0,0.0,0.0003]
[1779888299586,45.81,75253.93,0.0,-1.0,0.0,0.0003]
[1779888301599,45.81,75261.55,0.0,-1.0,0.0,0.00031]
[1779888303639,45.81,75253.82,0.0,-1.0,0.0,0.0003]
[1779888304627,45.81,75239.16,0.0,-1.0,0.0,0.00029]
[1779888305699,45.81,75232.03,0.0,-1.0,0.0,0.00028]
[1779888306800,45.81,75222.72,0.0,-1.0,0.0,0.00028]
[1779888307652,45.81,75222.72,0.0,-1.0,0.0,0.00028]
[1779888309664,45.81,75223.79,0.0,-1.0,0.0,0.00028]
[1779888314700,45.81,75217.62,0.0,-1.0,0.0,0.00027]
[1779888315721,45.81,75213.41,0.0,-1.0,0.0,0.00027]
[1779888316869,45.81,75205.36,0.0,-1.0,0.0,0.00026]
[1779888317730,45.81,75205.36,0.0,-1.0,0.0,0.00026]
[1779888322764,45.81,75207.85,0.0,-1.0,0.0,0.00026]
[1779888324779,45.81,75218.42,0.0,-1.0,0.0,0.00027]
[1779888325786,45.81,75223.58,0.0,-1.0,0.0,0.00028]
[1779888326940,45.81,75224.38,0.0,-1.0,0.0,0.00028]
[1779888332835,45.81,75223.25,0.0,-1.0,0.0,0.00027]
[1779888334851,45.81,75213.74,0.0,-1.0,0.0,0.00027]
[1779888338897,45.81,75189.79,0.0,-1.0,0.0,0.00025]
[1779888339892,45.81,75168.76,0.0,-1.0,0.0,0.00023]
[1779888340902,45.81,75163.18,0.0,-1.0,0.0,0.00023]
[1779888341904,45.81,75169.37,0.0,-1.0,0.0,0.00023]
[1779888342915,45.81,75158.58,0.0,-1.0,0.0,0.00023]
[1779888344927,45.81,75151.63,0.0,-1.0,0.0,0.00022]
[1779888347116,45.81,75161.0,0.0,-1.0,0.0,0.00023]
[1779888347947,45.81,75161.0,0.0,-1.0,0.0,0.00023]
[1779888349961,45.81,75166.72,0.0,-1.0,0.0,0.00023]
[1779888354996,45.81,75163.04,0.0,-1.0,0.0,0.00023]
[1779888360033,45.81,75163.97,0.0,-1.0,0.0,0.00023]
[1779888362052,45.81,75156.61,0.0,-1.0,0.0,0.00022]
[1779888363060,45.81,75146.27,0.0,-1.0,0.0,0.00022]
[1779888365086,45.81,75141.61,0.0,-1.0,0.0,0.00021]
[1779888366088,45.81,75126.28,0.0,-1.0,0.0,0.0002]
[1779888367256,45.81,75128.34,0.0,-1.0,0.0,0.00021]
[1779888368101,45.81,75128.65,0.0,-1.0,0.0,0.00021]
[1779888369111,45.81,75139.58,0.0,-1.0,0.0,0.00021]
[1779888371123,45.81,75155.77,0.0,-1.0,0.0,0.00022]
[1779888372130,45.81,75173.82,0.0,-1.0,0.0,0.00024]
[1779888377326,45.81,75164.75,0.0,-1.0,0.0,0.00023]
[1779888378172,45.81,75164.58,0.0,-1.0,0.0,0.00023]
[1779888384215,45.81,75163.8,0.0,-1.0,0.0,0.00023]
[1779888389249,45.81,75167.48,0.0,-1.0,0.0,0.00023]
[1779888393278,45.81,75160.75,0.0,-1.0,0.0,0.00022]
[1779888394287,45.81,75146.23,0.0,-1.0,0.0,0.00021]
[1779888395293,45.81,75137.74,0.0,-1.0,0.0,0.00021]
[1779888396299,45.81,75132.36,0.0,-1.0,0.0,0.00021]
[1779888400330,45.81,75140.45,0.0,-1.0,0.0,0.00021]
[1779888404355,45.81,75134.9,0.0,-1.0,0.0,0.00021]
[1779888405362,45.81,75127.64,0.0,-1.0,0.0,0.0002]
[1779888410397,45.81,75128.44,0.0,-1.0,0.0,0.0002]
[1779888415432,45.81,75131.08,0.0,-1.0,0.0,0.00021]
[1779888419461,45.81,75137.35,0.0,-1.0,0.0,0.00021]
[1779888420467,45.81,75146.4,0.0,-1.0,0.0,0.00021]
[1779888421475,45.81,75154.2,0.0,-1.0,0.0,0.00022]
[1779888422481,45.81,75159.56,0.0,-1.0,0.0,0.00022]
[1779888423489,45.81,75157.26,0.0,-1.0,0.0,0.00022]
[1779888428523,45.81,75153.99,0.0,-1.0,0.0,0.00022]
[1779888433560,45.81,75154.54,0.0,-1.0,0.0,0.00022]
[1779888438600,45.81,75152.35,0.0,-1.0,0.0,0.00022]
[1779888443629,45.81,75149.8,0.0,-1.0,0.0,0.00022]
[1779888445643,45.81,75143.52,0.0,-1.0,0.0,0.00021]
[1779888446650,45.81,75151.24,0.0,-1.0,0.0,0.00022]
[1779888447825,45.81,75158.06,0.0,-1.0,0.0,0.00022]
[1779888449671,45.81,75157.18,0.0,-1.0,0.0,0.00022]
[1779888454707,45.81,75152.55,0.0,-1.0,0.0,0.00022]
[1779888459742,45.81,75153.13,0.0,-1.0,0.0,0.00022]
[1779888461759,45.81,75145.31,0.0,-1.0,0.0,0.00021]
[1779888462765,45.81,75136.22,0.0,-1.0,0.0,0.00021]
[1779888463772,45.81,75128.95,0.0,-1.0,0.0,0.0002]
[1779888464779,45.81,75124.58,0.0,-1.0,0.0,0.0002]
[1779888465785,45.81,75125.32,0.0,-1.0,0.0,0.0002]
[1779888470825,45.81,75120.62,0.0,-1.0,0.0,0.0002]
[1779888475861,45.81,75117.29,0.0,-1.0,0.0,0.00019]
[1779888480897,45.81,75115.26,0.0,-1.0,0.0,0.00019]
[1779888481909,45.81,75105.23,0.0,-1.0,0.0,0.00019]
[1779888482915,45.81,75102.6,0.0,-1.0,0.0,0.00019]
[1779888484926,45.81,75096.72,0.0,-1.0,0.0,0.00018]
[1779888486941,45.81,75115.17,0.0,-1.0,0.0,0.00019]
[1779888488112,45.81,75126.85,0.0,-1.0,0.0,0.0002]
[1779888488958,45.81,75126.85,0.0,-1.0,0.0,0.0002]
[1779888490992,45.81,75105.86,0.0,-1.0,0.0,0.00019]
[1779888491988,45.81,75090.0,0.0,-1.0,0.0,0.00018]
[1779888492997,45.81,75088.99,0.0,-1.0,0.0,0.00018]
[1779888493996,45.81,75091.52,0.0,-1.0,0.0,0.00018]
[1779888499032,45.81,75090.76,0.0,-1.0,0.0,0.00018]
[1779888501043,45.81,75097.38,0.0,-1.0,0.0,0.00018]
[1779888502051,45.81,75103.72,0.0,-1.0,0.0,0.00019]
[1779888503057,45.81,75109.88,0.0,-1.0,0.0,0.00019]
[1779888504064,45.81,75108.97,0.0,-1.0,0.0,0.00019]
[1779888507085,45.81,75103.11,0.0,-1.0,0.0,0.00019]
[1779888512120,45.81,75089.52,0.0,-1.0,0.0,0.00018]
[1779888513127,45.81,75086.47,0.0,-1.0,0.0,0.00018]
[1779888518364,45.81,75086.19,0.0,-1.0,0.0,0.00018]
[1779888524217,45.81,75088.7,0.0,-1.0,0.0,0.00018]
[1779888529250,45.81,75088.42,0.0,-1.0,0.0,0.00018]
[1779888534285,45.81,75086.85,0.0,-1.0,0.0,0.00018]
[1779888539323,45.81,75087.72,0.0,-1.0,0.0,0.00018]
[1779888544360,45.81,75087.63,0.0,-1.0,0.0,0.00018]
[1779888548574,45.81,75099.01,0.0,-1.0,0.0,0.00018]
[1779888549394,45.81,75099.01,0.0,-1.0,0.0,0.00018]
[1779888554432,45.81,75098.01,0.0,-1.0,0.0,0.00018]
[1779888559464,45.81,75100.29,0.0,-1.0,0.0,0.00018]
[1779888564499,45.81,75101.3,0.0,-1.0,0.0,0.00018]
[1779888569534,45.81,75103.91,0.0,-1.0,0.0,0.00019]
[1779888571548,45.81,75098.75,0.0,-1.0,0.0,0.00018]
[1779888573563,45.81,75093.8,0.0,-1.0,0.0,0.00018]
[1779888578596,45.81,75094.9,0.0,-1.0,0.0,0.00018]
[1779888583631,45.81,75095.5,0.0,-1.0,0.0,0.00018]
[1779888586653,45.81,75089.66,0.0,-1.0,0.0,0.00018]
[1779888591688,45.81,75087.95,0.0,-1.0,0.0,0.00017]
[1779888596722,45.81,75086.24,0.0,-1.0,0.0,0.00017]
[1779888601770,45.81,75085.33,0.0,-1.0,0.0,0.00017]
[1779888602770,45.81,75074.56,0.0,-1.0,0.0,0.00017]
[1779888603779,45.81,75074.56,0.0,-1.0,0.0,0.00017]
[1779888607811,45.81,75081.31,0.0,-1.0,0.0,0.00017]
[1779888609003,45.81,75072.81,0.0,-1.0,0.0,0.00017]
[1779888609822,45.81,75072.81,0.0,-1.0,0.0,0.00017]
[1779888610826,45.81,75056.3,0.0,-1.0,0.0,0.00016]
[1779888611834,45.81,75051.25,0.0,-1.0,0.0,0.00016]
[1779888612840,45.81,75048.78,0.0,-1.0,0.0,0.00016]
[1779888613847,45.81,75062.69,0.0,-1.0,0.0,0.00016]
[1779888614855,45.81,75075.33,0.0,-1.0,0.0,0.00017]
[1779888615861,45.81,75071.16,0.0,-1.0,0.0,0.00017]
[1779888617876,45.81,75081.08,0.0,-1.0,0.0,0.00017]
[1779888619079,45.81,75087.8,0.0,-1.0,0.0,0.00017]
[1779888620896,45.81,75082.22,0.0,-1.0,0.0,0.00017]
[1779888621904,45.81,75081.59,0.0,-1.0,0.0,0.00017]
[1779888624936,45.81,75060.41,0.0,-1.0,0.0,0.00016]
[1779888625938,45.81,75047.36,0.0,-1.0,0.0,0.00015]
[1779888626946,45.81,75043.95,0.0,-1.0,0.0,0.00015]
[1779888627952,45.81,75044.81,0.0,-1.0,0.0,0.00015]
[1779888632988,45.81,75043.3,0.0,-1.0,0.0,0.00015]
[1779888638024,45.81,75051.71,0.0,-1.0,0.0,0.00015]
[1779888639219,45.81,75040.15,0.0,-1.0,0.0,0.00015]
[1779888641056,45.81,75039.62,0.0,-1.0,0.0,0.00015]
[1779888642059,45.81,75034.58,0.0,-1.0,0.0,0.00015]
[1779888643094,45.81,75024.78,0.0,-1.0,0.0,0.00014]
[1779888644073,45.81,75008.67,0.0,-1.0,0.0,0.00014]
[1779888645079,45.81,75001.58,0.0,-1.0,0.0,0.00013]
[1779888646087,45.81,75013.28,0.0,-1.0,0.0,0.00014]
[1779888647096,45.81,75042.11,0.0,-1.0,0.0,0.00015]
[1779888648110,45.81,75051.91,0.0,-1.0,0.0,0.00015]
[1779888649313,45.81,75050.22,0.0,-1.0,0.0,0.00015]
[1779888651137,45.81,75060.88,0.0,-1.0,0.0,0.00016]
[1779888652142,45.81,75089.61,0.0,-1.0,0.0,0.00017]
[1779888653174,45.81,75109.83,0.0,-1.0,0.0,0.00018]
[1779888654175,45.81,75115.81,0.0,-1.0,0.0,0.00019]
[1779888655182,45.81,75135.22,0.0,-1.0,0.0,0.0002]
[1779888656190,45.81,75150.67,0.0,-1.0,0.0,0.00021]
[1779888657199,45.81,75150.19,0.0,-1.0,0.0,0.00021]
[1779888658213,45.81,75138.28,0.0,-1.0,0.0,0.0002]
[1779888659413,45.81,75142.46,0.0,-1.0,0.0,0.0002]
[1779888661233,45.81,75149.46,0.0,-1.0,0.0,0.00021]
[1779888662245,45.81,75155.84,0.0,-1.0,0.0,0.00021]
[1779888663260,45.81,75157.64,0.0,-1.0,0.0,0.00021]
[1779888665278,45.81,75171.67,0.0,-1.0,0.0,0.00022]
[1779888666276,45.81,75187.25,0.0,-1.0,0.0,0.00023]
[1779888667282,45.81,75208.28,0.0,-1.0,0.0,0.00025]
[1779888668293,45.81,75203.28,0.0,-1.0,0.0,0.00024]
[1779888669499,45.81,75204.19,0.0,-1.0,0.0,0.00024]
[1779888674338,45.81,75184.42,0.0,-1.0,0.0,0.00023]
[1779888675349,45.81,75163.56,0.0,-1.0,0.0,0.00022]
[1779888676354,45.81,75144.41,0.0,-1.0,0.0,0.0002]
[1779888677371,45.81,75139.9,0.0,-1.0,0.0,0.0002]
[1779888679432,45.81,75115.57,0.0,-1.0,0.0,0.00019]
[1779888681424,45.81,75099.2,0.0,-1.0,0.0,0.00018]
[1779888683493,45.81,75099.47,0.0,-1.0,0.0,0.00018]
[1779888687475,45.81,75084.0,0.0,-1.0,0.0,0.00017]
[1779888688485,45.81,75076.93,0.0,-1.0,0.0,0.00017]
[1779888689676,45.81,75061.8,0.0,-1.0,0.0,0.00016]
[1779888691512,45.81,75049.82,0.0,-1.0,0.0,0.00015]
[1779888692519,45.81,75059.73,0.0,-1.0,0.0,0.00016]
[1779888693525,45.81,75071.45,0.0,-1.0,0.0,0.00016]
[1779888694532,45.81,75074.6,0.0,-1.0,0.0,0.00016]
[1779888696546,45.81,75068.61,0.0,-1.0,0.0,0.00016]
[1779888701583,45.81,75065.01,0.0,-1.0,0.0,0.00016]
[1779888703596,45.81,75073.92,0.0,-1.0,0.0,0.00016]
[1779888704602,45.81,75081.19,0.0,-1.0,0.0,0.00017]
[1779888705609,45.81,75081.37,0.0,-1.0,0.0,0.00017]
[1779888707648,45.81,75071.97,0.0,-1.0,0.0,0.00016]
[1779888708667,45.81,75046.23,0.0,-1.0,0.0,0.00015]
[1779888709820,45.81,75049.29,0.0,-1.0,0.0,0.00015]
[1779888712686,45.81,75040.96,0.0,-1.0,0.0,0.00015]
[1779888713690,45.81,75019.04,0.0,-1.0,0.0,0.00014]
[1779888714702,45.81,75016.93,0.0,-1.0,0.0,0.00014]
[1779888715707,45.81,75028.73,0.0,-1.0,0.0,0.00014]
[1779888716712,45.81,75049.3,0.0,-1.0,0.0,0.00015]
[1779888717722,45.81,75057.38,0.0,-1.0,0.0,0.00016]
[1779888718729,45.81,75063.91,0.0,-1.0,0.0,0.00016]
[1779888719904,45.81,75052.62,0.0,-1.0,0.0,0.00015]
[1779888721782,45.81,75046.96,0.0,-1.0,0.0,0.00015]
[1779888722790,45.81,75039.72,0.0,-1.0,0.0,0.00015]
[1779888723797,45.81,75038.11,0.0,-1.0,0.0,0.00015]
[1779888726816,45.81,75044.0,0.0,-1.0,0.0,0.00015]
[1779888730853,45.81,75049.65,0.0,-1.0,0.0,0.00015]
[1779888731853,45.81,75059.03,0.0,-1.0,0.0,0.00016]
[1779888732862,45.81,75065.02,0.0,-1.0,0.0,0.00016]
[1779888737896,45.81,75072.26,0.0,-1.0,0.0,0.00016]
[1779888738904,45.81,75077.99,0.0,-1.0,0.0,0.00017]
[1779888740933,45.81,75072.56,0.0,-1.0,0.0,0.00016]
[1779888741933,45.81,75072.56,0.0,-1.0,0.0,0.00016]
[1779888742940,45.81,75043.36,0.0,-1.0,0.0,0.00015]
[1779888747976,45.81,75044.13,0.0,-1.0,0.0,0.00015]
[1779888753012,45.81,75048.48,0.0,-1.0,0.0,0.00015]
[1779888754020,45.81,75056.32,0.0,-1.0,0.0,0.00015]
[1779888755033,45.81,75051.26,0.0,-1.0,0.0,0.00015]
[1779888759053,45.81,75064.82,0.0,-1.0,0.0,0.00016]
[1779888760227,45.81,75079.78,0.0,-1.0,0.0,0.00017]
[1779888766102,45.81,75077.65,0.0,-1.0,0.0,0.00016]
[1779888769131,45.81,75066.7,0.0,-1.0,0.0,0.00016]
[1779888770304,45.81,75075.79,0.0,-1.0,0.0,0.00016]
[1779888772143,45.81,75078.83,0.0,-1.0,0.0,0.00016]
[1779888773152,45.81,75085.79,0.0,-1.0,0.0,0.00017]
[1779888776171,45.81,75080.87,0.0,-1.0,0.0,0.00017]
[1779888779193,45.81,75088.99,0.0,-1.0,0.0,0.00017]
[1779888782213,45.81,75074.96,0.0,-1.0,0.0,0.00016]
[1779888783222,45.81,75067.23,0.0,-1.0,0.0,0.00016]
[1779888784231,45.81,75079.76,0.0,-1.0,0.0,0.00017]
[1779888785235,45.81,75080.26,0.0,-1.0,0.0,0.00017]
[1779888790467,45.81,75100.9,0.0,-1.0,0.0,0.00018]
[1779888791285,45.81,75100.65,0.0,-1.0,0.0,0.00018]
[1779888792289,45.81,75105.57,0.0,-1.0,0.0,0.00018]
[1779888793296,45.81,75109.16,0.0,-1.0,0.0,0.00018]
[1779888795311,45.81,75102.7,0.0,-1.0,0.0,0.00018]
[1779888796320,45.81,75091.19,0.0,-1.0,0.0,0.00017]
[1779888797326,45.81,75088.76,0.0,-1.0,0.0,0.00017]
[1779888799343,45.81,75094.85,0.0,-1.0,0.0,0.00017]
[1779888800541,45.81,75105.96,0.0,-1.0,0.0,0.00018]
[1779888801357,45.81,75105.96,0.0,-1.0,0.0,0.00018]
[1779888802364,45.81,75097.28,0.0,-1.0,0.0,0.00017]
[1779888803377,45.81,75099.31,0.0,-1.0,0.0,0.00018]
[1779888804381,45.81,75107.95,0.0,-1.0,0.0,0.00018]
[1779888805387,45.81,75108.32,0.0,-1.0,0.0,0.00018]
[1779888807401,45.81,75102.09,0.0,-1.0,0.0,0.00018]
[1779888808411,45.81,75103.08,0.0,-1.0,0.0,0.00018]
[1779888810609,45.81,75109.36,0.0,-1.0,0.0,0.00018]
[1779888812438,45.81,75108.26,0.0,-1.0,0.0,0.00018]
[1779888813447,45.81,75090.95,0.0,-1.0,0.0,0.00017]
[1779888814455,45.81,75082.24,0.0,-1.0,0.0,0.00016]
[1779888815461,45.81,75076.72,0.0,-1.0,0.0,0.00016]
[1779888816472,45.81,75072.49,0.0,-1.0,0.0,0.00016]
[1779888817476,45.81,75072.96,0.0,-1.0,0.0,0.00016]
[1779888819491,45.81,75081.58,0.0,-1.0,0.0,0.00016]
[1779888820684,45.81,75087.4,0.0,-1.0,0.0,0.00017]
[1779888822513,45.81,75092.45,0.0,-1.0,0.0,0.00017]
[1779888823520,45.81,75093.09,0.0,-1.0,0.0,0.00017]
[1779888825533,45.81,75096.59,0.0,-1.0,0.0,0.00017]
[1779888828554,45.81,75091.36,0.0,-1.0,0.0,0.00017]
[1779888830754,45.81,75096.97,0.0,-1.0,0.0,0.00017]
[1779888831577,45.81,75096.97,0.0,-1.0,0.0,0.00017]
[1779888834604,45.81,75105.98,0.0,-1.0,0.0,0.00018]
[1779888835604,45.81,75110.2,0.0,-1.0,0.0,0.00018]
[1779888840854,45.81,75115.46,0.0,-1.0,0.0,0.00018]
[1779888842656,45.81,75116.48,0.0,-1.0,0.0,0.00018]
[1779888846686,45.81,75108.51,0.0,-1.0,0.0,0.00018]
[1779888847692,45.81,75124.73,0.0,-1.0,0.0,0.00019]
[1779888848705,45.81,75132.58,0.0,-1.0,0.0,0.00019]
[1779888849715,45.81,75135.94,0.0,-1.0,0.0,0.00019]
[1779888851723,45.81,75140.3,0.0,-1.0,0.0,0.0002]
[1779888853737,45.81,75134.6,0.0,-1.0,0.0,0.00019]
[1779888856758,45.81,75121.81,0.0,-1.0,0.0,0.00019]
[1779888857765,45.81,75118.51,0.0,-1.0,0.0,0.00018]
[1779888859780,45.81,75117.18,0.0,-1.0,0.0,0.00018]
[1779888864815,45.81,75115.39,0.0,-1.0,0.0,0.00018]
[1779888866832,45.81,75123.81,0.0,-1.0,0.0,0.00019]
[1779888867840,45.81,75131.32,0.0,-1.0,0.0,0.00019]
[1779888868850,45.81,75134.66,0.0,-1.0,0.0,0.00019]
[1779888869849,45.81,75143.39,0.0,-1.0,0.0,0.0002]
[1779888871063,45.81,75146.52,0.0,-1.0,0.0,0.0002]
[1779888873884,45.81,75153.97,0.0,-1.0,0.0,0.0002]
[1779888874885,45.81,75154.94,0.0,-1.0,0.0,0.0002]
[1779888878915,45.81,75163.73,0.0,-1.0,0.0,0.00021]
[1779888882946,45.81,75143.08,0.0,-1.0,0.0,0.0002]
[1779888883949,45.81,75130.11,0.0,-1.0,0.0,0.00019]
[1779888888984,45.81,75131.56,0.0,-1.0,0.0,0.00019]
[1779888892006,45.81,75137.44,0.0,-1.0,0.0,0.00019]
[1779888895026,45.81,75131.28,0.0,-1.0,0.0,0.00019]
[1779888897040,45.81,75139.66,0.0,-1.0,0.0,0.00019]
[1779888900062,45.81,75145.95,0.0,-1.0,0.0,0.0002]
[1779888905096,45.81,75150.82,0.0,-1.0,0.0,0.0002]
[1779888909124,45.81,75138.7,0.0,-1.0,0.0,0.00019]
[1779888912146,45.81,75129.18,0.0,-1.0,0.0,0.00019]
[1779888913153,45.81,75122.29,0.0,-1.0,0.0,0.00018]
[1779888915167,45.81,75115.85,0.0,-1.0,0.0,0.00018]
[1779888920201,45.81,75110.15,0.0,-1.0,0.0,0.00018]
[1779888924229,45.81,75104.27,0.0,-1.0,0.0,0.00017]
[1779888925236,45.81,75098.91,0.0,-1.0,0.0,0.00017]
[1779888927255,45.81,75091.03,0.0,-1.0,0.0,0.00017]
[1779888928262,45.81,75076.19,0.0,-1.0,0.0,0.00016]
[1779888931502,45.81,75084.71,0.0,-1.0,0.0,0.00016]
[1779888932293,45.81,75084.71,0.0,-1.0,0.0,0.00016]
[1779888937327,45.81,75084.35,0.0,-1.0,0.0,0.00016]
[1779888940348,45.81,75073.18,0.0,-1.0,0.0,0.00016]
[1779888941576,45.81,75064.08,0.0,-1.0,0.0,0.00015]
[1779888942363,45.81,75064.08,0.0,-1.0,0.0,0.00015]
[1779888943369,45.81,75054.69,0.0,-1.0,0.0,0.00015]
[1779888944377,45.81,75047.85,0.0,-1.0,0.0,0.00014]
[1779888945383,45.81,75056.51,0.0,-1.0,0.0,0.00015]
[1779888946391,45.81,75063.83,0.0,-1.0,0.0,0.00015]
[1779888947398,45.81,75072.51,0.0,-1.0,0.0,0.00016]
[1779888951649,45.81,75080.27,0.0,-1.0,0.0,0.00016]
[1779888954451,45.81,75084.89,0.0,-1.0,0.0,0.00016]
[1779888956461,45.81,75106.6,0.0,-1.0,0.0,0.00017]
[1779888958474,45.81,75116.93,0.0,-1.0,0.0,0.00018]
[1779888959482,45.81,75115.34,0.0,-1.0,0.0,0.00018]
[1779888963520,45.81,75109.66,0.0,-1.0,0.0,0.00017]
[1779888965536,45.81,75116.03,0.0,-1.0,0.0,0.00018]
[1779888966547,45.81,75131.99,0.0,-1.0,0.0,0.00019]
[1779888967547,45.81,75147.94,0.0,-1.0,0.0,0.0002]
[1779888968554,45.81,75150.14,0.0,-1.0,0.0,0.0002]
[1779888971802,45.81,75164.85,0.0,-1.0,0.0,0.00021]
[1779888972589,45.81,75164.99,0.0,-1.0,0.0,0.00021]
[1779888973591,45.81,75173.26,0.0,-1.0,0.0,0.00021]
[1779888974597,45.81,75178.26,0.0,-1.0,0.0,0.00022]
[1779888975605,45.81,75179.11,0.0,-1.0,0.0,0.00022]
[1779888979634,45.81,75173.47,0.0,-1.0,0.0,0.00021]
[1779888980641,45.81,75175.67,0.0,-1.0,0.0,0.00021]
[1779888984669,45.81,75165.72,0.0,-1.0,0.0,0.00021]
[1779888985676,45.81,75168.2,0.0,-1.0,0.0,0.00021]
[1779888987690,45.81,75172.86,0.0,-1.0,0.0,0.00021]
[1779888992727,45.81,75172.56,0.0,-1.0,0.0,0.00021]
[1779888996755,45.81,75152.64,0.0,-1.0,0.0,0.0002]
[1779888997766,45.81,75147.14,0.0,-1.0,0.0,0.00019]
[1779888998771,45.81,75145.17,0.0,-1.0,0.0,0.00019]
[1779888999777,45.81,75134.28,0.0,-1.0,0.0,0.00019]
[1779889000788,45.81,75128.13,0.0,-1.0,0.0,0.00018]
[1779889002024,45.81,75127.54,0.0,-1.0,0.0,0.00018]
[1779889007834,45.81,75130.34,0.0,-1.0,0.0,0.00018]
[1779889012876,45.81,75128.72,0.0,-1.0,0.0,0.00018]
[1779889013881,45.81,75122.53,0.0,-1.0,0.0,0.00018]
[1779889014890,45.81,75115.88,0.0,-1.0,0.0,0.00018]
[1779889015895,45.81,75108.68,0.0,-1.0,0.0,0.00017]
[1779889016902,45.81,75106.88,0.0,-1.0,0.0,0.00017]
[1779889017910,45.81,75099.04,0.0,-1.0,0.0,0.00017]
[1779889018915,45.81,75092.35,0.0,-1.0,0.0,0.00016]
[1779889019922,45.81,75085.78,0.0,-1.0,0.0,0.00016]
[1779889020932,45.81,75078.03,0.0,-1.0,0.0,0.00016]
[1779889021962,45.81,75077.08,0.0,-1.0,0.0,0.00016]
[1779889022944,45.81,75077.08,0.0,-1.0,0.0,0.00016]
[1779889023980,45.81,75085.86,0.0,-1.0,0.0,0.00016]
[1779889024972,45.81,75076.6,0.0,-1.0,0.0,0.00016]
[1779889026981,45.81,75088.96,0.0,-1.0,0.0,0.00016]
[1779889027988,45.81,75094.38,0.0,-1.0,0.0,0.00017]
[1779889028995,45.81,75094.23,0.0,-1.0,0.0,0.00017]
[1779889031024,45.81,75088.14,0.0,-1.0,0.0,0.00016]
[1779889032280,45.81,75054.15,0.0,-1.0,0.0,0.00015]
[1779889034056,45.81,75046.85,0.0,-1.0,0.0,0.00014]
[1779889035056,45.81,75045.18,0.0,-1.0,0.0,0.00014]
[1779889037070,45.81,75061.25,0.0,-1.0,0.0,0.00015]
[1779889040096,45.81,75054.81,0.0,-1.0,0.0,0.00015]
[1779889041102,45.81,75042.31,0.0,-1.0,0.0,0.00014]
[1779889042110,45.81,75036.01,0.0,-1.0,0.0,0.00014]
[1779889047145,45.81,75041.73,0.0,-1.0,0.0,0.00014]
[1779889052179,45.81,75042.06,0.0,-1.0,0.0,0.00014]
[1779889053188,45.81,75036.31,0.0,-1.0,0.0,0.00014]
[1779889054197,45.81,75027.9,0.0,-1.0,0.0,0.00013]
[1779889055202,45.81,75022.15,0.0,-1.0,0.0,0.00013]
[1779889057219,45.81,75015.79,0.0,-1.0,0.0,0.00013]
[1779889062253,45.81,75016.9,0.0,-1.0,0.0,0.00013]
[1779889063260,45.81,75022.99,0.0,-1.0,0.0,0.00013]
[1779889065273,45.81,75040.07,0.0,-1.0,0.0,0.00014]
[1779889066280,45.82,75052.83,0.0,-1.0,0.0,0.00014]
[1779889068294,45.82,75047.8,0.0,-1.0,0.0,0.00014]
[1779889072334,45.83,75041.22,0.0,-1.0,0.0,0.00014]
[1779889073334,45.83,75035.21,0.0,-1.0,0.0,0.00014]
[1779889075350,45.83,75026.96,0.0,-1.0,0.0,0.00013]
[1779889080384,45.83,75027.67,0.0,-1.0,0.0,0.00014]
[1779889082722,45.83,75021.18,0.0,-1.0,0.0,0.00013]
[1779889084415,45.83,75008.57,0.0,-1.0,0.0,0.00013]
[1779889086436,45.83,74990.78,0.0,-1.0,0.0,0.00012]
[1779889087444,45.83,74967.92,0.0,-1.0,0.0,0.00011]
[1779889088451,45.83,74961.01,0.0,-1.0,0.0,0.00011]
[1779889089462,45.83,74962.61,0.0,-1.0,0.0,0.00011]
[1779889091473,45.83,74953.79,0.0,-1.0,0.0,0.00011]
[1779889092757,45.83,74950.39,0.0,-1.0,0.0,0.00011]
[1779889094492,45.83,74939.01,0.0,-1.0,0.0,0.0001]
[1779889095533,45.83,74932.36,0.0,-1.0,0.0,0.0001]
[1779889096521,45.83,74929.76,0.0,-1.0,0.0,0.0001]
[1779889097522,45.83,74908.05,0.0,-1.0,0.0,9e-05]
[1779889098528,45.83,74920.24,0.0,-1.0,0.0,0.0001]
[1779889099534,45.83,74936.85,0.0,-1.0,0.0,0.0001]
[1779889100544,45.83,74926.52,0.0,-1.0,0.0,0.0001]
[1779889101570,45.83,74921.14,0.0,-1.0,0.0,0.0001]
[1779889102889,45.83,74887.58,0.0,-1.0,0.0,9e-05]
[1779889104579,45.83,74874.13,0.0,-1.0,0.0,8e-05]
[1779889105601,45.83,74866.56,0.0,-1.0,0.0,8e-05]
[1779889106604,45.83,74862.73,0.0,-1.0,0.0,8e-05]
[1779889108617,45.83,74868.74,0.0,-1.0,0.0,8e-05]
[1779889109620,45.83,74884.12,0.0,-1.0,0.0,9e-05]
[1779889110635,45.83,74880.96,0.0,-1.0,0.0,9e-05]
[1779889111639,45.83,74867.26,0.0,-1.0,0.0,8e-05]
[1779889112985,45.83,74864.89,0.0,-1.0,0.0,8e-05]
[1779889113666,45.83,74870.7,0.0,-1.0,0.0,8e-05]
[1779889115666,45.83,74879.15,0.0,-1.0,0.0,8e-05]
[1779889117682,45.83,74889.52,0.0,-1.0,0.0,9e-05]
[1779889118690,45.83,74873.33,0.0,-1.0,0.0,8e-05]
[1779889119697,45.83,74870.71,0.0,-1.0,0.0,8e-05]
[1779889121713,45.83,74877.43,0.0,-1.0,0.0,8e-05]
[1779889123064,45.83,74883.82,0.0,-1.0,0.0,9e-05]
[1779889128768,45.83,74884.87,0.0,-1.0,0.0,9e-05]
[1779889133137,45.83,74855.73,0.0,-1.0,0.0,8e-05]
[1779889133801,45.83,74855.73,0.0,-1.0,0.0,8e-05]
[1779889134810,45.83,74852.6,0.0,-1.0,0.0,8e-05]
[1779889135817,45.83,74862.14,0.0,-1.0,0.0,8e-05]
[1779889136821,45.83,74870.46,0.0,-1.0,0.0,8e-05]
[1779889137830,45.83,74885.09,0.0,-1.0,0.0,9e-05]
[1779889138837,45.83,74890.1,0.0,-1.0,0.0,9e-05]
[1779889139844,45.83,74887.7,0.0,-1.0,0.0,9e-05]
[1779889141879,45.83,74877.27,0.0,-1.0,0.0,8e-05]
[1779889143212,45.83,74841.62,0.0,-1.0,0.0,8e-05]
[1779889144892,45.83,74840.09,0.0,-1.0,0.0,7e-05]
[1779889145896,45.83,74830.99,0.0,-1.0,0.0,7e-05]
[1779889146939,45.83,74810.57,0.0,-1.0,0.0,7e-05]
[1779889147924,45.83,74810.16,0.0,-1.0,0.0,7e-05]
[1779889148924,45.83,74818.64,0.0,-1.0,0.0,7e-05]
[1779889150955,45.83,74840.83,0.0,-1.0,0.0,7e-05]
[1779889151977,45.83,74847.53,0.0,-1.0,0.0,8e-05]
[1779889153303,45.83,74863.8,0.0,-1.0,0.0,8e-05]
[1779889154992,45.83,74871.29,0.0,-1.0,0.0,8e-05]
[1779889155995,45.83,74868.61,0.0,-1.0,0.0,8e-05]
[1779889159015,45.83,74856.75,0.0,-1.0,0.0,8e-05]
[1779889160026,45.83,74849.24,0.0,-1.0,0.0,8e-05]
[1779889161028,45.83,74851.95,0.0,-1.0,0.0,8e-05]
[1779889166069,45.83,74852.18,0.0,-1.0,0.0,8e-05]
[1779889167077,45.83,74863.95,0.0,-1.0,0.0,8e-05]
[1779889168084,45.83,74866.66,0.0,-1.0,0.0,8e-05]
[1779889172115,45.83,74856.59,0.0,-1.0,0.0,8e-05]
[1779889173442,45.83,74850.28,0.0,-1.0,0.0,8e-05]
[1779889174128,45.83,74850.28,0.0,-1.0,0.0,8e-05]
[1779889176144,45.83,74864.36,0.0,-1.0,0.0,8e-05]
[1779889177150,45.83,74869.73,0.0,-1.0,0.0,8e-05]
[1779889178158,45.83,74871.11,0.0,-1.0,0.0,8e-05]
[1779889181180,45.83,74858.63,0.0,-1.0,0.0,8e-05]
[1779889182186,45.83,74853.96,0.0,-1.0,0.0,8e-05]
[1779889183523,45.83,74870.27,0.0,-1.0,0.0,8e-05]
[1779889185209,45.83,74877.88,0.0,-1.0,0.0,8e-05]
[1779889186215,45.83,74880.98,0.0,-1.0,0.0,8e-05]
[1779889187221,45.83,74874.32,0.0,-1.0,0.0,8e-05]
[1779889188227,45.83,74882.17,0.0,-1.0,0.0,8e-05]
[1779889189236,45.83,74891.86,0.0,-1.0,0.0,9e-05]
[1779889190244,45.83,74896.14,0.0,-1.0,0.0,9e-05]
[1779889192256,45.83,74890.14,0.0,-1.0,0.0,9e-05]
[1779889193263,45.83,74878.22,0.0,-1.0,0.0,8e-05]
[1779889194272,45.83,74870.35,0.0,-1.0,0.0,8e-05]
[1779889195285,45.83,74861.11,0.0,-1.0,0.0,8e-05]
[1779889196288,45.83,74858.55,0.0,-1.0,0.0,8e-05]
[1779889198301,45.83,74850.05,0.0,-1.0,0.0,8e-05]
[1779889199308,45.83,74849.73,0.0,-1.0,0.0,8e-05]
[1779889202364,45.83,74836.19,0.0,-1.0,0.0,7e-05]
[1779889204369,45.83,74852.95,0.0,-1.0,0.0,8e-05]
[1779889205375,45.83,74858.3,0.0,-1.0,0.0,8e-05]
[1779889206384,45.83,74859.16,0.0,-1.0,0.0,8e-05]
[1779889207389,45.83,74852.69,0.0,-1.0,0.0,8e-05]
[1779889209404,45.83,74844.64,0.0,-1.0,0.0,7e-05]
[1779889210414,45.83,74840.83,0.0,-1.0,0.0,7e-05]
[1779889212425,45.83,74837.21,0.0,-1.0,0.0,7e-05]
[1779889213444,45.83,74825.5,0.0,-1.0,0.0,7e-05]
[1779889214438,45.83,74825.5,0.0,-1.0,0.0,7e-05]
[1779889215447,45.83,74827.23,0.0,-1.0,0.0,7e-05]
[1779889220480,45.83,74824.54,0.0,-1.0,0.0,7e-05]
[1779889221487,45.83,74811.23,0.0,-1.0,0.0,7e-05]
[1779889223510,45.83,74817.52,0.0,-1.0,0.0,7e-05]
[1779889224509,45.83,74821.94,0.0,-1.0,0.0,7e-05]
[1779889229556,45.83,74823.79,0.0,-1.0,0.0,7e-05]
[1779889230568,45.83,74857.1,0.0,-1.0,0.0,8e-05]
[1779889231571,45.83,74857.96,0.0,-1.0,0.0,8e-05]
[1779889234594,45.83,74866.97,0.0,-1.0,0.0,8e-05]
[1779889235601,45.83,74867.52,0.0,-1.0,0.0,8e-05]
[1779889236608,45.83,74859.13,0.0,-1.0,0.0,8e-05]
[1779889237615,45.83,74857.34,0.0,-1.0,0.0,8e-05]
[1779889242660,45.83,74833.14,0.0,-1.0,0.0,7e-05]
[1779889243657,45.83,74826.59,0.0,-1.0,0.0,7e-05]
[1779889244664,45.83,74822.33,0.0,-1.0,0.0,7e-05]
[1779889246684,45.83,74807.5,0.0,-1.0,0.0,7e-05]
[1779889247696,45.83,74801.24,0.0,-1.0,0.0,6e-05]
[1779889250779,45.83,74804.8,0.0,-1.0,0.0,7e-05]
[1779889252735,45.83,74811.41,0.0,-1.0,0.0,7e-05]
[1779889253739,45.83,74814.21,0.0,-1.0,0.0,7e-05]
[1779889258773,45.83,74821.16,0.0,-1.0,0.0,7e-05]
[1779889260794,45.83,74827.63,0.0,-1.0,0.0,7e-05]
[1779889266840,45.83,74826.84,0.0,-1.0,0.0,7e-05]
[1779889267846,45.83,74842.45,0.0,-1.0,0.0,7e-05]
[1779889268854,45.83,74850.26,0.0,-1.0,0.0,8e-05]
[1779889269871,45.83,74847.97,0.0,-1.0,0.0,7e-05]
[1779889270880,45.83,74834.84,0.0,-1.0,0.0,7e-05]
[1779889271888,45.83,74828.74,0.0,-1.0,0.0,7e-05]
[1779889272896,45.83,74821.68,0.0,-1.0,0.0,7e-05]
[1779889273906,45.83,74817.65,0.0,-1.0,0.0,7e-05]
[1779889274244,45.83,74811.8,0.0,-1.0,0.0,7e-05]
[1779889275930,45.83,74810.5,0.0,-1.0,0.0,7e-05]
[1779889277942,45.83,74816.0,0.0,-1.0,0.0,7e-05]
[1779889278969,45.83,74808.45,0.0,-1.0,0.0,7e-05]
[1779889279975,45.83,74811.62,0.0,-1.0,0.0,7e-05]
[1779889282998,45.83,74823.31,0.0,-1.0,0.0,7e-05]
[1779889284327,45.83,74853.43,0.0,-1.0,0.0,8e-05]
[1779889285024,45.83,74853.43,0.0,-1.0,0.0,8e-05]
[1779889286018,45.83,74863.56,0.0,-1.0,0.0,8e-05]
[1779889287023,45.83,74860.01,0.0,-1.0,0.0,8e-05]
[1779889288030,45.83,74850.13,0.0,-1.0,0.0,8e-05]
[1779889289049,45.83,74848.09,0.0,-1.0,0.0,7e-05]
[1779889291056,45.83,74833.2,0.0,-1.0,0.0,7e-05]
[1779889292065,45.83,74831.17,0.0,-1.0,0.0,7e-05]
[1779889294401,45.83,74827.15,0.0,-1.0,0.0,7e-05]
[1779889296099,45.83,74813.7,0.0,-1.0,0.0,7e-05]
[1779889297100,45.83,74810.8,0.0,-1.0,0.0,7e-05]
[1779889298110,45.83,74817.08,0.0,-1.0,0.0,7e-05]
[1779889299115,45.83,74820.9,0.0,-1.0,0.0,7e-05]
[1779889300123,45.83,74828.73,0.0,-1.0,0.0,7e-05]
[1779889301130,45.83,74828.6,0.0,-1.0,0.0,7e-05]
[1779889306168,45.83,74826.9,0.0,-1.0,0.0,7e-05]
[1779889308179,45.83,74823.13,0.0,-1.0,0.0,7e-05]
[1779889309192,45.83,74823.82,0.0,-1.0,0.0,7e-05]
[1779889312208,45.83,74811.53,0.0,-1.0,0.0,7e-05]
[1779889313219,45.83,74811.98,0.0,-1.0,0.0,7e-05]
[1779889316240,45.83,74816.6,0.0,-1.0,0.0,7e-05]
[1779889319260,45.83,74822.03,0.0,-1.0,0.0,7e-05]
[1779889320268,45.83,74813.03,0.0,-1.0,0.0,7e-05]
[1779889321274,45.83,74807.18,0.0,-1.0,0.0,7e-05]
[1779889322284,45.83,74802.89,0.0,-1.0,0.0,6e-05]
[1779889323325,45.83,74802.66,0.0,-1.0,0.0,6e-05]
[1779889324614,45.83,74810.67,0.0,-1.0,0.0,7e-05]
[1779889328337,45.83,74817.6,0.0,-1.0,0.0,7e-05]
[1779889329344,45.83,74813.26,0.0,-1.0,0.0,7e-05]
[1779889330351,45.83,74801.86,0.0,-1.0,0.0,6e-05]
[1779889331358,45.83,74797.46,0.0,-1.0,0.0,6e-05]
[1779889333373,45.83,74804.48,0.0,-1.0,0.0,6e-05]
[1779889337405,45.83,74808.91,0.0,-1.0,0.0,7e-05]
[1779889341439,45.83,74818.4,0.0,-1.0,0.0,7e-05]
[1779889342448,45.83,74829.8,0.0,-1.0,0.0,7e-05]
[1779889344767,45.83,74820.81,0.0,-1.0,0.0,7e-05]
[1779889346476,45.83,74811.11,0.0,-1.0,0.0,7e-05]
[1779889351520,45.83,74802.6,0.0,-1.0,0.0,6e-05]
[1779889352519,45.83,74798.28,0.0,-1.0,0.0,6e-05]
[1779889356548,45.84,74805.64,0.0,-1.0,0.0,6e-05]
[1779889357556,45.84,74815.89,0.0,-1.0,0.0,7e-05]
[1779889359568,45.84,74822.28,0.0,-1.0,0.0,7e-05]
[1779889361583,45.84,74835.24,0.0,-1.0,0.0,7e-05]
[1779889362589,45.84,74840.32,0.0,-1.0,0.0,7e-05]
[1779889364934,45.84,74862.01,0.0,-1.0,0.0,8e-05]
[1779889365612,45.84,74862.01,0.0,-1.0,0.0,8e-05]
[1779889366635,45.84,74872.61,0.0,-1.0,0.0,8e-05]
[1779889371656,45.84,74867.18,0.0,-1.0,0.0,8e-05]
[1779889372663,45.84,74856.94,0.0,-1.0,0.0,8e-05]
[1779889373669,45.84,74850.45,0.0,-1.0,0.0,7e-05]
[1779889375009,45.84,74840.21,0.0,-1.0,0.0,7e-05]
[1779889375684,45.84,74840.21,0.0,-1.0,0.0,7e-05]
[1779889376692,45.84,74829.79,0.0,-1.0,0.0,7e-05]
[1779889381728,45.84,74828.29,0.0,-1.0,0.0,7e-05]
[1779889384750,45.84,74834.66,0.0,-1.0,0.0,7e-05]
[1779889389786,45.84,74832.75,0.0,-1.0,0.0,7e-05]
[1779889392807,45.84,74846.18,0.0,-1.0,0.0,7e-05]
[1779889394841,45.84,74841.41,0.0,-1.0,0.0,7e-05]
[1779889395831,45.84,74833.76,0.0,-1.0,0.0,7e-05]
[1779889398852,45.84,74839.41,0.0,-1.0,0.0,7e-05]
[1779889399867,45.84,74846.09,0.0,-1.0,0.0,7e-05]
[1779889401879,45.84,74828.1,0.0,-1.0,0.0,7e-05]
[1779889402885,45.84,74821.55,0.0,-1.0,0.0,7e-05]
[1779889403892,45.84,74828.03,0.0,-1.0,0.0,7e-05]
[1779889406914,45.84,74833.01,0.0,-1.0,0.0,7e-05]
[1779889409958,45.84,74824.54,0.0,-1.0,0.0,7e-05]
[1779889411968,45.84,74807.52,0.0,-1.0,0.0,6e-05]
[1779889417007,45.84,74808.89,0.0,-1.0,0.0,6e-05]
[1779889420027,45.84,74802.27,0.0,-1.0,0.0,6e-05]
[1779889421035,45.84,74795.37,0.0,-1.0,0.0,6e-05]
[1779889426070,45.84,74797.86,0.0,-1.0,0.0,6e-05]
[1779889430098,45.84,74791.93,0.0,-1.0,0.0,6e-05]
[1779889432111,45.84,74780.07,0.0,-1.0,0.0,6e-05]
[1779889433204,45.87,74770.91,0.0,-1.0,0.0,6e-05]
[1779889434134,45.91,74765.41,0.0,-1.0,0.0,6e-05]
[1779889435453,45.94,74758.16,0.0,-1.0,0.0,6e-05]
[1779889436164,45.94,74758.16,0.0,-1.0,0.0,6e-05]
[1779889439329,45.94,74772.24,0.0,-1.0,0.0,6e-05]
[1779889441434,45.94,74778.12,0.0,-1.0,0.0,6e-05]
[1779889443459,45.94,74780.94,0.0,-1.0,0.0,6e-05]
[1779889446496,45.94,74807.67,0.0,-1.0,0.0,7e-05]
[1779889447510,45.94,74817.93,0.0,-1.0,0.0,7e-05]
[1779889448516,45.94,74807.37,0.0,-1.0,0.0,7e-05]
[1779889450540,45.94,74813.11,0.0,-1.0,0.0,7e-05]
[1779889451549,45.94,74807.31,0.0,-1.0,0.0,7e-05]
[1779889452554,45.94,74808.59,0.0,-1.0,0.0,7e-05]
[1779889454569,45.94,74812.63,0.0,-1.0,0.0,7e-05]
[1779889457589,45.94,74818.05,0.0,-1.0,0.0,7e-05]
[1779889462632,45.96,74818.36,0.0,-1.0,0.0,7e-05]
[1779889464650,45.96,74812.54,0.0,-1.0,0.0,7e-05]
[1779889467674,45.97,74802.76,0.0,-1.0,0.0,7e-05]
[1779889469687,45.98,74808.1,0.0,-1.0,0.0,7e-05]
[1779889474740,45.99,74793.77,0.0,-1.0,0.0,7e-05]
[1779889475829,46.0,74785.52,0.0,-1.0,0.0,6e-05]
[1779889478767,46.07,74790.0,0.0,-1.0,0.0,7e-05]
[1779889479782,46.1,74802.01,0.0,-1.0,0.0,7e-05]
[1779889480782,46.11,74808.86,0.0,-1.0,0.0,7e-05]
[1779889481786,46.11,74804.35,0.0,-1.0,0.0,7e-05]
[1779889482798,46.12,74801.28,0.0,-1.0,0.0,7e-05]
[1779889484816,46.12,74809.18,0.0,-1.0,0.0,7e-05]
[1779889485901,46.13,74816.35,0.0,-1.0,0.0,8e-05]
[1779889487835,46.13,74821.56,0.0,-1.0,0.0,8e-05]
[1779889488841,46.14,74821.49,0.0,-1.0,0.0,8e-05]
[1779889489848,46.17,74829.27,0.0,-1.0,0.0,8e-05]
[1779889490854,46.17,74835.06,0.0,-1.0,0.0,8e-05]
[1779889491864,46.18,74837.87,0.0,-1.0,0.0,8e-05]
[1779889494907,46.19,74810.33,0.0,-1.0,0.0,8e-05]
[1779889496920,46.2,74808.78,0.0,-1.0,0.0,8e-05]
[1779889497928,46.2,74815.0,0.0,-1.0,0.0,8e-05]
[1779889498933,46.2,74818.49,0.0,-1.0,0.0,8e-05]
[1779889503971,46.22,74819.99,0.0,-1.0,0.0,8e-05]
[1779889506073,46.23,74820.27,0.0,-1.0,0.0,8e-05]
[1779889510027,46.24,74810.86,0.0,-1.0,0.0,8e-05]
[1779889511041,46.25,74806.55,0.0,-1.0,0.0,8e-05]
[1779889512092,46.25,74802.38,0.0,-1.0,0.0,8e-05]
[1779889513052,46.25,74792.53,0.0,-1.0,0.0,8e-05]
[1779889514063,46.26,74799.34,0.0,-1.0,0.0,8e-05]
[1779889515071,46.26,74806.21,0.0,-1.0,0.0,8e-05]
[1779889516078,46.27,74810.58,0.0,-1.0,0.0,8e-05]
[1779889517088,46.27,74809.74,0.0,-1.0,0.0,8e-05]
[1779889519099,46.28,74799.17,0.0,-1.0,0.0,8e-05]
[1779889520105,46.28,74799.19,0.0,-1.0,0.0,8e-05]
[1779889522121,46.29,74805.58,0.0,-1.0,0.0,8e-05]
[1779889523128,46.29,74814.2,0.0,-1.0,0.0,8e-05]
[1779889524147,46.3,74812.93,0.0,-1.0,0.0,8e-05]
[1779889527168,46.31,74812.75,0.0,-1.0,0.0,8e-05]
[1779889530202,46.32,74822.57,0.0,-1.0,0.0,9e-05]
[1779889531200,46.32,74845.05,0.0,-1.0,0.0,9e-05]
[1779889532211,46.33,74844.34,0.0,-1.0,0.0,9e-05]
[1779889533220,46.33,74839.61,0.0,-1.0,0.0,9e-05]
[1779889534224,46.33,74827.19,0.0,-1.0,0.0,9e-05]
[1779889535233,46.34,74820.53,0.0,-1.0,0.0,8e-05]
[1779889536326,46.34,74836.74,0.0,-1.0,0.0,9e-05]
[1779889538250,46.34,74839.14,0.0,-1.0,0.0,9e-05]
[1779889539255,46.34,74850.88,0.0,-1.0,0.0,9e-05]
[1779889540266,46.34,74853.48,0.0,-1.0,0.0,9e-05]
[1779889544297,46.34,74856.14,0.0,-1.0,0.0,9e-05]
[1779889546311,46.34,74862.42,0.0,-1.0,0.0,0.0001]
[1779889547319,46.34,74868.61,0.0,-1.0,0.0,0.0001]
[1779889548325,46.34,74866.13,0.0,-1.0,0.0,0.0001]
[1779889550340,46.34,74859.2,0.0,-1.0,0.0,0.0001]
[1779889551346,46.34,74858.66,0.0,-1.0,0.0,0.0001]
[1779889554367,46.34,74869.99,0.0,-1.0,0.0,0.0001]
[1779889555374,46.34,74873.3,0.0,-1.0,0.0,0.0001]
[1779889558396,46.34,74873.23,0.0,-1.0,0.0,0.0001]
[1779889559401,46.34,74867.06,0.0,-1.0,0.0,0.0001]
[1779889560410,46.34,74864.09,0.0,-1.0,0.0,0.0001]
[1779889564440,46.34,74849.77,0.0,-1.0,0.0,9e-05]
[1779889565454,46.34,74833.66,0.0,-1.0,0.0,9e-05]
[1779889566544,46.34,74816.33,0.0,-1.0,0.0,8e-05]
[1779889567464,46.34,74816.33,0.0,-1.0,0.0,8e-05]
[1779889568495,46.34,74816.33,0.0,-1.0,0.0,8e-05]
[1779889569491,46.34,74824.52,0.0,-1.0,0.0,9e-05]
[1779889570502,46.34,74834.26,0.0,-1.0,0.0,9e-05]
[1779889571505,46.34,74833.22,0.0,-1.0,0.0,9e-05]
[1779889572511,46.34,74825.73,0.0,-1.0,0.0,9e-05]
[1779889573519,46.34,74818.89,0.0,-1.0,0.0,8e-05]
[1779889574525,46.34,74826.27,0.0,-1.0,0.0,9e-05]
[1779889575533,46.34,74825.5,0.0,-1.0,0.0,9e-05]
[1779889576623,46.34,74817.05,0.0,-1.0,0.0,8e-05]
[1779889578554,46.34,74814.14,0.0,-1.0,0.0,8e-05]
[1779889582585,46.34,74809.07,0.0,-1.0,0.0,8e-05]
[1779889583601,46.34,74807.77,0.0,-1.0,0.0,8e-05]
[1779889585606,46.34,74818.53,0.0,-1.0,0.0,8e-05]
[1779889586610,46.34,74825.74,0.0,-1.0,0.0,9e-05]
[1779889587617,46.34,74828.07,0.0,-1.0,0.0,9e-05]
[1779889588627,46.34,74817.85,0.0,-1.0,0.0,8e-05]
[1779889589631,46.34,74812.78,0.0,-1.0,0.0,8e-05]
[1779889590640,46.34,74811.1,0.0,-1.0,0.0,8e-05]
[1779889591646,46.34,74816.24,0.0,-1.0,0.0,8e-05]
[1779889592653,46.34,74818.92,0.0,-1.0,0.0,8e-05]
[1779889597688,46.34,74816.19,0.0,-1.0,0.0,8e-05]
[1779889601718,46.34,74804.24,0.0,-1.0,0.0,8e-05]
[1779889602724,46.34,74792.77,0.0,-1.0,0.0,8e-05]
[1779889603731,46.34,74785.32,0.0,-1.0,0.0,8e-05]
[1779889604738,46.34,74783.54,0.0,-1.0,0.0,7e-05]
[1779889605745,46.34,74769.32,0.0,-1.0,0.0,7e-05]
[1779889606841,46.34,74761.39,0.0,-1.0,0.0,7e-05]
[1779889608765,46.35,74761.58,0.0,-1.0,0.0,7e-05]
[1779889612797,46.35,74773.46,0.0,-1.0,0.0,7e-05]
[1779889613804,46.35,74778.13,0.0,-1.0,0.0,7e-05]
[1779889615818,46.35,74781.47,0.0,-1.0,0.0,7e-05]
[1779889617837,46.35,74788.21,0.0,-1.0,0.0,8e-05]
[1779889620863,46.35,74779.56,0.0,-1.0,0.0,7e-05]
[1779889622871,46.35,74786.73,0.0,-1.0,0.0,8e-05]
[1779889623880,46.35,74789.88,0.0,-1.0,0.0,8e-05]
[1779889624895,46.35,74806.81,0.0,-1.0,0.0,8e-05]
[1779889627048,46.35,74816.74,0.0,-1.0,0.0,8e-05]
[1779889627912,46.35,74816.35,0.0,-1.0,0.0,8e-05]
[1779889630982,46.35,74809.66,0.0,-1.0,0.0,8e-05]
[1779889631971,46.35,74798.75,0.0,-1.0,0.0,8e-05]
[1779889632953,46.35,74798.98,0.0,-1.0,0.0,8e-05]
[1779889633957,46.35,74802.58,0.0,-1.0,0.0,8e-05]
[1779889635973,46.35,74793.0,0.0,-1.0,0.0,8e-05]
[1779889637129,46.35,74783.61,0.0,-1.0,0.0,7e-05]
[1779889638993,46.35,74777.57,0.0,-1.0,0.0,7e-05]
[1779889639999,46.35,74768.49,0.0,-1.0,0.0,7e-05]
[1779889643020,46.35,74773.78,0.0,-1.0,0.0,7e-05]
[1779889644028,46.35,74778.72,0.0,-1.0,0.0,7e-05]
[1779889646043,46.35,74784.97,0.0,-1.0,0.0,8e-05]
[1779889647200,46.35,74790.91,0.0,-1.0,0.0,8e-05]
[1779889649082,46.35,74797.12,0.0,-1.0,0.0,8e-05]
[1779889652103,46.35,74802.65,0.0,-1.0,0.0,8e-05]
[1779889657271,46.35,74800.31,0.0,-1.0,0.0,8e-05]
[1779889663184,46.35,74800.56,0.0,-1.0,0.0,8e-05]
[1779889666205,46.35,74794.76,0.0,-1.0,0.0,8e-05]
[1779889671243,46.35,74795.41,0.0,-1.0,0.0,8e-05]
[1779889672249,46.35,74802.37,0.0,-1.0,0.0,8e-05]
[1779889673257,46.35,74807.55,0.0,-1.0,0.0,8e-05]
[1779889676278,46.35,74821.27,0.0,-1.0,0.0,8e-05]
[1779889679303,46.35,74814.08,0.0,-1.0,0.0,8e-05]
[1779889683348,46.35,74830.16,0.0,-1.0,0.0,9e-05]
[1779889684366,46.35,74856.77,0.0,-1.0,0.0,9e-05]
[1779889685365,46.35,74859.75,0.0,-1.0,0.0,9e-05]
[1779889688392,46.35,74864.14,0.0,-1.0,0.0,9e-05]
[1779889689401,46.35,74870.96,0.0,-1.0,0.0,0.0001]
[1779889690406,46.35,74871.76,0.0,-1.0,0.0,0.0001]
[1779889691413,46.35,74863.26,0.0,-1.0,0.0,9e-05]
[1779889692422,46.35,74860.15,0.0,-1.0,0.0,9e-05]
[1779889694434,46.35,74866.69,0.0,-1.0,0.0,0.0001]
[1779889696448,46.35,74861.57,0.0,-1.0,0.0,9e-05]
[1779889698462,46.35,74861.79,0.0,-1.0,0.0,9e-05]
[1779889702490,46.35,74868.89,0.0,-1.0,0.0,0.0001]
[1779889703499,46.35,74871.98,0.0,-1.0,0.0,0.0001]
[1779889704505,46.35,74877.0,0.0,-1.0,0.0,0.0001]
[1779889706518,46.35,74877.47,0.0,-1.0,0.0,0.0001]
[1779889708532,46.35,74869.75,0.0,-1.0,0.0,0.0001]
[1779889713568,46.35,74867.32,0.0,-1.0,0.0,9e-05]
[1779889717705,46.35,74859.7,0.0,-1.0,0.0,9e-05]
[1779889722631,46.35,74850.62,0.0,-1.0,0.0,9e-05]
[1779889723638,46.35,74846.55,0.0,-1.0,0.0,9e-05]
[1779889724644,46.35,74851.39,0.0,-1.0,0.0,9e-05]
[1779889725654,46.35,74847.09,0.0,-1.0,0.0,9e-05]
[1779889726659,46.35,74847.96,0.0,-1.0,0.0,9e-05]
[1779889731694,46.35,74852.78,0.0,-1.0,0.0,9e-05]
[1779889732700,46.35,74856.39,0.0,-1.0,0.0,9e-05]
[1779889734716,46.35,74861.03,0.0,-1.0,0.0,9e-05]
[1779889736732,46.35,74860.9,0.0,-1.0,0.0,9e-05]
[1779889739753,46.35,74864.91,0.0,-1.0,0.0,9e-05]
[1779889740760,46.35,74863.34,0.0,-1.0,0.0,9e-05]
[1779889742774,46.35,74858.32,0.0,-1.0,0.0,9e-05]
[1779889747927,46.35,74854.05,0.0,-1.0,0.0,9e-05]
[1779889753856,46.35,74851.28,0.0,-1.0,0.0,9e-05]
[1779889758894,46.35,74853.12,0.0,-1.0,0.0,9e-05]
[1779889759902,46.35,74859.08,0.0,-1.0,0.0,9e-05]
[1779889760910,46.35,74862.64,0.0,-1.0,0.0,9e-05]
[1779889761917,46.35,74847.04,0.0,-1.0,0.0,9e-05]
[1779889762924,46.35,74832.27,0.0,-1.0,0.0,9e-05]
[1779889763929,46.35,74830.55,0.0,-1.0,0.0,8e-05]
[1779889768072,46.35,74838.21,0.0,-1.0,0.0,9e-05]
[1779889771985,46.35,74842.54,0.0,-1.0,0.0,9e-05]
[1779889772993,46.35,74835.04,0.0,-1.0,0.0,8e-05]
[1779889774001,46.35,74827.58,0.0,-1.0,0.0,8e-05]
[1779889775012,46.35,74827.78,0.0,-1.0,0.0,8e-05]
[1779889777021,46.35,74815.92,0.0,-1.0,0.0,8e-05]
[1779889778154,46.35,74799.0,0.0,-1.0,0.0,8e-05]
[1779889780046,46.35,74793.94,0.0,-1.0,0.0,7e-05]
[1779889781055,46.35,74796.82,0.0,-1.0,0.0,8e-05]
[1779889784076,46.35,74804.45,0.0,-1.0,0.0,8e-05]
[1779889785082,46.35,74812.02,0.0,-1.0,0.0,8e-05]
[1779889786090,46.35,74817.16,0.0,-1.0,0.0,8e-05]
[1779889787097,46.35,74817.69,0.0,-1.0,0.0,8e-05]
[1779889792132,46.35,74805.96,0.0,-1.0,0.0,8e-05]
[1779889793140,46.35,74806.34,0.0,-1.0,0.0,8e-05]
[1779889794146,46.35,74811.39,0.0,-1.0,0.0,8e-05]
[1779889796161,46.35,74809.92,0.0,-1.0,0.0,8e-05]
[1779889797170,46.35,74807.51,0.0,-1.0,0.0,8e-05]
[1779889802204,46.35,74806.85,0.0,-1.0,0.0,8e-05]
[1779889803215,46.35,74822.07,0.0,-1.0,0.0,8e-05]
[1779889804218,46.35,74827.35,0.0,-1.0,0.0,8e-05]
[1779889805227,46.35,74833.28,0.0,-1.0,0.0,8e-05]
[1779889808373,46.35,74846.59,0.0,-1.0,0.0,9e-05]
[1779889811273,46.35,74852.84,0.0,-1.0,0.0,9e-05]
[1779889813290,46.35,74837.18,0.0,-1.0,0.0,9e-05]
[1779889814301,46.35,74831.79,0.0,-1.0,0.0,8e-05]
[1779889816315,46.35,74812.11,0.0,-1.0,0.0,8e-05]
[1779889817408,46.35,74783.09,0.0,-1.0,0.0,7e-05]
[1779889818541,46.35,74775.51,0.0,-1.0,0.0,7e-05]
[1779889821514,46.35,74769.34,0.0,-1.0,0.0,7e-05]
[1779889822596,46.35,74769.19,0.0,-1.0,0.0,7e-05]
[1779889824483,46.35,74767.65,0.0,-1.0,0.0,7e-05]
[1779889829519,46.35,74769.81,0.0,-1.0,0.0,7e-05]
[1779889831537,46.35,74774.07,0.0,-1.0,0.0,7e-05]
[1779889832541,46.35,74784.99,0.0,-1.0,0.0,7e-05]
[1779889833547,46.35,74799.61,0.0,-1.0,0.0,8e-05]
[1779889834580,46.35,74810.31,0.0,-1.0,0.0,8e-05]
[1779889835560,46.35,74807.62,0.0,-1.0,0.0,8e-05]
[1779889836567,46.35,74800.64,0.0,-1.0,0.0,8e-05]
[1779889837573,46.35,74799.26,0.0,-1.0,0.0,8e-05]
[1779889842614,46.35,74810.53,0.0,-1.0,0.0,8e-05]
[1779889846637,46.35,74818.55,0.0,-1.0,0.0,8e-05]
[1779889851679,46.35,74820.12,0.0,-1.0,0.0,8e-05]
[1779889852687,46.35,74828.55,0.0,-1.0,0.0,8e-05]
[1779889853693,46.35,74836.0,0.0,-1.0,0.0,8e-05]
[1779889858731,46.35,74842.78,0.0,-1.0,0.0,9e-05]
[1779889859738,46.35,74859.16,0.0,-1.0,0.0,9e-05]
[1779889860745,46.35,74868.23,0.0,-1.0,0.0,9e-05]
[1779889861755,46.35,74868.54,0.0,-1.0,0.0,9e-05]
[1779889866789,46.35,74870.99,0.0,-1.0,0.0,9e-05]
[1779889871824,46.35,74869.68,0.0,-1.0,0.0,9e-05]
[1779889876869,46.35,74880.77,0.0,-1.0,0.0,0.0001]
[1779889877885,46.35,74872.57,0.0,-1.0,0.0,9e-05]
[1779889879082,46.35,74864.55,0.0,-1.0,0.0,9e-05]
[1779889879928,46.35,74864.55,0.0,-1.0,0.0,9e-05]
[1779889884965,46.35,74865.37,0.0,-1.0,0.0,9e-05]
[1779889887988,46.35,74850.68,0.0,-1.0,0.0,9e-05]
[1779889889158,46.35,74834.39,0.0,-1.0,0.0,8e-05]
[1779889890000,46.35,74834.39,0.0,-1.0,0.0,8e-05]
[1779889891013,46.35,74844.78,0.0,-1.0,0.0,9e-05]
[1779889892019,46.35,74853.02,0.0,-1.0,0.0,9e-05]
[1779889893022,46.35,74854.36,0.0,-1.0,0.0,9e-05]
[1779889898058,46.35,74855.25,0.0,-1.0,0.0,9e-05]
[1779889901077,46.35,74860.82,0.0,-1.0,0.0,9e-05]
[1779889902086,46.35,74866.56,0.0,-1.0,0.0,9e-05]
[1779889903090,46.35,74869.68,0.0,-1.0,0.0,9e-05]
[1779889905105,46.35,74880.46,0.0,-1.0,0.0,0.0001]
[1779889906115,46.35,74891.5,0.0,-1.0,0.0,0.0001]
[1779889907120,46.35,74890.61,0.0,-1.0,0.0,0.0001]
[1779889909313,46.35,74897.8,0.0,-1.0,0.0,0.0001]
[1779889911148,46.35,74905.81,0.0,-1.0,0.0,0.0001]
[1779889912154,46.35,74914.19,0.0,-1.0,0.0,0.00011]
[1779889913161,46.35,74919.37,0.0,-1.0,0.0,0.00011]
[1779889914167,46.35,74915.29,0.0,-1.0,0.0,0.00011]
[1779889918195,46.35,74909.39,0.0,-1.0,0.0,0.0001]
[1779889919389,46.35,74899.69,0.0,-1.0,0.0,0.0001]
[1779889920210,46.35,74899.69,0.0,-1.0,0.0,0.0001]
[1779889925251,46.35,74899.41,0.0,-1.0,0.0,0.0001]
[1779889927259,46.35,74910.46,0.0,-1.0,0.0,0.0001]
[1779889928267,46.35,74913.82,0.0,-1.0,0.0,0.00011]
[1779889933303,46.35,74911.4,0.0,-1.0,0.0,0.00011]
[1779889938339,46.35,74909.32,0.0,-1.0,0.0,0.0001]
[1779889940353,46.35,74908.16,0.0,-1.0,0.0,0.0001]
[1779889944386,46.35,74915.28,0.0,-1.0,0.0,0.00011]
[1779889945389,46.35,74917.14,0.0,-1.0,0.0,0.00011]
[1779889949600,46.35,74924.62,0.0,-1.0,0.0,0.00011]
[1779889951432,46.35,74928.44,0.0,-1.0,0.0,0.00011]
[1779889956469,46.35,74930.64,0.0,-1.0,0.0,0.00011]
[1779889957483,46.35,74938.83,0.0,-1.0,0.0,0.00011]
[1779889958483,46.35,74942.79,0.0,-1.0,0.0,0.00011]
[1779889960496,46.35,74948.14,0.0,-1.0,0.0,0.00012]
[1779889961503,46.35,74960.03,0.0,-1.0,0.0,0.00012]
[1779889962510,46.35,74959.31,0.0,-1.0,0.0,0.00012]
[1779889967547,46.35,74963.69,0.0,-1.0,0.0,0.00012]
[1779889969745,46.35,74953.24,0.0,-1.0,0.0,0.00012]
[1779889970566,46.35,74953.24,0.0,-1.0,0.0,0.00012]
[1779889973588,46.35,74960.32,0.0,-1.0,0.0,0.00012]
[1779889976612,46.35,74967.32,0.0,-1.0,0.0,0.00012]
[1779889978626,46.35,74970.28,0.0,-1.0,0.0,0.00012]
[1779889983663,46.35,74971.7,0.0,-1.0,0.0,0.00013]
[1779889986687,46.35,74966.56,0.0,-1.0,0.0,0.00012]
[1779889987696,46.35,74956.01,0.0,-1.0,0.0,0.00012]
[1779889988701,46.35,74941.45,0.0,-1.0,0.0,0.00011]
[1779889989890,46.35,74920.72,0.0,-1.0,0.0,0.00011]
[1779889991722,46.35,74921.01,0.0,-1.0,0.0,0.00011]
[1779889996757,46.35,74921.32,0.0,-1.0,0.0,0.00011]
[1779889998771,46.35,74915.47,0.0,-1.0,0.0,0.00011]
[1779890003807,46.35,74915.92,0.0,-1.0,0.0,0.00011]
[1779890008868,46.35,74905.43,0.0,-1.0,0.0,0.0001]
[1779890010043,46.35,74902.17,0.0,-1.0,0.0,0.0001]
[1779890014907,46.35,74907.77,0.0,-1.0,0.0,0.0001]
[1779890019944,46.35,74908.74,0.0,-1.0,0.0,0.0001]
[1779890021957,46.35,74914.44,0.0,-1.0,0.0,0.0001]
[1779890026999,46.35,74914.86,0.0,-1.0,0.0,0.0001]
[1779890028010,46.35,74904.11,0.0,-1.0,0.0,0.0001]
[1779890029017,46.35,74902.07,0.0,-1.0,0.0,0.0001]
[1779890034052,46.35,74893.21,0.0,-1.0,0.0,0.0001]
[1779890037077,46.35,74897.41,0.0,-1.0,0.0,0.0001]
[1779890038084,46.35,74900.63,0.0,-1.0,0.0,0.0001]
[1779890040101,46.35,74904.01,0.0,-1.0,0.0,0.0001]
[1779890044129,46.35,74897.12,0.0,-1.0,0.0,0.0001]
[1779890047150,46.35,74895.53,0.0,-1.0,0.0,0.0001]
[1779890052187,46.35,74888.85,0.0,-1.0,0.0,0.0001]
[1779890053192,46.35,74883.99,0.0,-1.0,0.0,9e-05]
[1779890054202,46.35,74888.03,0.0,-1.0,0.0,0.0001]
[1779890055206,46.35,74899.99,0.0,-1.0,0.0,0.0001]
[1779890056214,46.35,74906.47,0.0,-1.0,0.0,0.0001]
[1779890057222,46.35,74906.24,0.0,-1.0,0.0,0.0001]
[1779890058230,46.35,74896.91,0.0,-1.0,0.0,0.0001]
[1779890059236,46.35,74885.7,0.0,-1.0,0.0,0.0001]
[1779890060416,46.35,74878.74,0.0,-1.0,0.0,9e-05]
[1779890062256,46.35,74875.91,0.0,-1.0,0.0,9e-05]
[1779890064269,46.35,74892.31,0.0,-1.0,0.0,0.0001]
[1779890065292,46.35,74896.89,0.0,-1.0,0.0,0.0001]
[1779890066289,46.35,74883.72,0.0,-1.0,0.0,9e-05]
[1779890067293,46.35,74864.8,0.0,-1.0,0.0,9e-05]
[1779890068304,46.35,74873.0,0.0,-1.0,0.0,9e-05]
[1779890069310,46.35,74880.69,0.0,-1.0,0.0,9e-05]
[1779890070538,46.35,74894.47,0.0,-1.0,0.0,0.0001]
[1779890071323,46.35,74894.47,0.0,-1.0,0.0,0.0001]
[1779890073335,46.35,74886.94,0.0,-1.0,0.0,9e-05]
[1779890074345,46.35,74886.75,0.0,-1.0,0.0,9e-05]
[1779890077364,46.35,74896.79,0.0,-1.0,0.0,0.0001]
[1779890078371,46.35,74901.05,0.0,-1.0,0.0,0.0001]
[1779890080612,46.35,74918.12,0.0,-1.0,0.0,0.0001]
[1779890082399,46.35,74922.82,0.0,-1.0,0.0,0.00011]
[1779890084415,46.35,74920.55,0.0,-1.0,0.0,0.0001]
[1779890089449,46.35,74927.25,0.0,-1.0,0.0,0.00011]
[1779890091470,46.35,74922.33,0.0,-1.0,0.0,0.00011]
[1779890092474,46.35,74906.92,0.0,-1.0,0.0,0.0001]
[1779890093477,46.35,74898.92,0.0,-1.0,0.0,0.0001]
[1779890094483,46.35,74902.24,0.0,-1.0,0.0,0.0001]
[1779890097507,46.35,74896.7,0.0,-1.0,0.0,0.0001]
[1779890100757,46.35,74887.74,0.0,-1.0,0.0,9e-05]
[1779890102546,46.35,74877.22,0.0,-1.0,0.0,9e-05]
[1779890103554,46.35,74871.86,0.0,-1.0,0.0,9e-05]
[1779890104560,46.35,74871.12,0.0,-1.0,0.0,9e-05]
[1779890109596,46.35,74868.36,0.0,-1.0,0.0,9e-05]
[1779890114637,46.35,74873.61,0.0,-1.0,0.0,9e-05]
[1779890115645,46.35,74878.22,0.0,-1.0,0.0,9e-05]
[1779890117658,46.35,74881.89,0.0,-1.0,0.0,9e-05]
[1779890120901,46.35,74876.42,0.0,-1.0,0.0,9e-05]
[1779890123701,46.35,74873.82,0.0,-1.0,0.0,9e-05]
[1779890128735,46.35,74879.76,0.0,-1.0,0.0,9e-05]
[1779890130973,46.35,74887.25,0.0,-1.0,0.0,9e-05]
[1779890131756,46.35,74887.25,0.0,-1.0,0.0,9e-05]
[1779890134793,46.35,74894.04,0.0,-1.0,0.0,0.0001]
[1779890135792,46.35,74887.55,0.0,-1.0,0.0,9e-05]
[1779890136798,46.35,74883.22,0.0,-1.0,0.0,9e-05]
[1779890138813,46.35,74877.95,0.0,-1.0,0.0,9e-05]
[1779890141048,46.35,74888.29,0.0,-1.0,0.0,9e-05]
[1779890142841,46.35,74882.66,0.0,-1.0,0.0,9e-05]
[1779890143849,46.35,74878.02,0.0,-1.0,0.0,9e-05]
[1779890145863,46.35,74874.25,0.0,-1.0,0.0,9e-05]
[1779890151117,46.35,74868.45,0.0,-1.0,0.0,9e-05]
[1779890154929,46.35,74861.15,0.0,-1.0,0.0,9e-05]
[1779890155934,46.35,74852.27,0.0,-1.0,0.0,8e-05]
[1779890156942,46.35,74850.18,0.0,-1.0,0.0,8e-05]
[1779890161976,46.35,74848.41,0.0,-1.0,0.0,8e-05]
[1779890167012,46.35,74850.08,0.0,-1.0,0.0,8e-05]
[1779890170034,46.35,74857.6,0.0,-1.0,0.0,9e-05]
[1779890171258,46.35,74852.44,0.0,-1.0,0.0,8e-05]
[1779890174061,46.35,74847.61,0.0,-1.0,0.0,8e-05]
[1779890179109,46.35,74846.45,0.0,-1.0,0.0,8e-05]
[1779890184133,46.35,74843.41,0.0,-1.0,0.0,8e-05]
[1779890189169,46.35,74842.38,0.0,-1.0,0.0,8e-05]
[1779890190175,46.35,74847.77,0.0,-1.0,0.0,8e-05]
[1779890191182,46.35,74852.17,0.0,-1.0,0.0,8e-05]
[1779890196227,46.35,74853.67,0.0,-1.0,0.0,8e-05]
[1779890201549,46.35,74870.16,0.0,-1.0,0.0,9e-05]
[1779890202344,46.35,74870.16,0.0,-1.0,0.0,9e-05]
[1779890204358,46.35,74864.55,0.0,-1.0,0.0,9e-05]
[1779890205366,46.35,74858.08,0.0,-1.0,0.0,8e-05]
[1779890206374,46.35,74859.09,0.0,-1.0,0.0,8e-05]
[1779890209393,46.35,74862.57,0.0,-1.0,0.0,9e-05]
[1779890212415,46.35,74859.62,0.0,-1.0,0.0,8e-05]
[1779890213422,46.35,74867.79,0.0,-1.0,0.0,9e-05]
[1779890214429,46.35,74872.72,0.0,-1.0,0.0,9e-05]
[1779890219464,46.35,74873.38,0.0,-1.0,0.0,9e-05]
[1779890224499,46.35,74871.19,0.0,-1.0,0.0,9e-05]
[1779890227535,46.35,74883.39,0.0,-1.0,0.0,9e-05]
[1779890228542,46.35,74886.5,0.0,-1.0,0.0,9e-05]
[1779890230557,46.35,74891.85,0.0,-1.0,0.0,9e-05]
[1779890231764,46.35,74899.9,0.0,-1.0,0.0,0.0001]
[1779890232571,46.35,74899.9,0.0,-1.0,0.0,0.0001]
[1779890235594,46.35,74912.35,0.0,-1.0,0.0,0.0001]
[1779890236600,46.35,74919.09,0.0,-1.0,0.0,0.0001]
[1779890237609,46.35,74921.02,0.0,-1.0,0.0,0.0001]
[1779890238615,46.35,74930.31,0.0,-1.0,0.0,0.00011]
[1779890239623,46.35,74936.13,0.0,-1.0,0.0,0.00011]
[1779890240642,46.35,74945.54,0.0,-1.0,0.0,0.00011]
[1779890241840,46.35,74945.03,0.0,-1.0,0.0,0.00011]
[1779890243656,46.35,74946.08,0.0,-1.0,0.0,0.00011]
[1779890246697,46.35,74958.43,0.0,-1.0,0.0,0.00011]
[1779890247701,46.35,74962.66,0.0,-1.0,0.0,0.00012]
[1779890248709,46.35,74960.89,0.0,-1.0,0.0,0.00012]
[1779890250723,46.35,74953.36,0.0,-1.0,0.0,0.00011]
[1779890251917,46.35,74951.54,0.0,-1.0,0.0,0.00011]
[1779890253743,46.35,74958.24,0.0,-1.0,0.0,0.00011]
[1779890254751,46.35,74962.38,0.0,-1.0,0.0,0.00012]
[1779890255758,46.35,74962.43,0.0,-1.0,0.0,0.00012]
[1779890257772,46.35,74968.52,0.0,-1.0,0.0,0.00012]
[1779890258778,46.35,74975.9,0.0,-1.0,0.0,0.00012]
[1779890259787,46.35,74979.69,0.0,-1.0,0.0,0.00012]
[1779890261987,46.35,74973.36,0.0,-1.0,0.0,0.00012]
[1779890267844,46.35,74976.57,0.0,-1.0,0.0,0.00012]
[1779890270867,46.35,74971.35,0.0,-1.0,0.0,0.00012]
[1779890272056,46.35,74976.42,0.0,-1.0,0.0,0.00012]
[1779890274895,46.35,74984.22,0.0,-1.0,0.0,0.00012]
[1779890276910,46.35,74985.26,0.0,-1.0,0.0,0.00012]
[1779890278923,46.35,74975.74,0.0,-1.0,0.0,0.00012]
[1779890279929,46.35,74973.42,0.0,-1.0,0.0,0.00012]
[1779890282129,46.35,74961.5,0.0,-1.0,0.0,0.00011]
[1779890283958,46.35,74954.16,0.0,-1.0,0.0,0.00011]
[1779890284965,46.35,74938.05,0.0,-1.0,0.0,0.00011]
[1779890285972,46.35,74932.1,0.0,-1.0,0.0,0.0001]
[1779890286978,46.35,74926.35,0.0,-1.0,0.0,0.0001]
[1779890287985,46.35,74919.66,0.0,-1.0,0.0,0.0001]
[1779890288994,46.35,74911.5,0.0,-1.0,0.0,0.0001]
[1779890290002,46.35,74909.76,0.0,-1.0,0.0,0.0001]
[1779890292211,46.35,74904.1,0.0,-1.0,0.0,0.0001]
[1779890294030,46.35,74897.28,0.0,-1.0,0.0,9e-05]
[1779890295040,46.35,74893.46,0.0,-1.0,0.0,9e-05]
[1779890298058,46.35,74893.77,0.0,-1.0,0.0,9e-05]
[1779890300078,46.35,74901.03,0.0,-1.0,0.0,0.0001]
[1779890302284,46.35,74920.41,0.0,-1.0,0.0,0.0001]
[1779890303098,46.35,74920.41,0.0,-1.0,0.0,0.0001]
[1779890304104,46.35,74919.72,0.0,-1.0,0.0,0.0001]
[1779890306120,46.35,74925.69,0.0,-1.0,0.0,0.0001]
[1779890310146,46.35,74931.12,0.0,-1.0,0.0,0.0001]
[1779890311156,46.35,74935.75,0.0,-1.0,0.0,0.0001]
[1779890313167,46.35,74939.27,0.0,-1.0,0.0,0.00011]
[1779890315182,46.35,74940.74,0.0,-1.0,0.0,0.00011]
[1779890316188,46.35,74946.45,0.0,-1.0,0.0,0.00011]
[1779890317196,46.35,74950.9,0.0,-1.0,0.0,0.00011]
[1779890318203,46.35,74949.39,0.0,-1.0,0.0,0.00011]
[1779890323240,46.35,74949.91,0.0,-1.0,0.0,0.00011]
[1779890328273,46.35,74946.57,0.0,-1.0,0.0,0.00011]
[1779890332301,46.35,74938.77,0.0,-1.0,0.0,0.00011]
[1779890334315,46.35,74934.4,0.0,-1.0,0.0,0.0001]
[1779890339350,46.35,74922.16,0.0,-1.0,0.0,0.0001]
[1779890340357,46.35,74921.41,0.0,-1.0,0.0,0.0001]
[1779890345391,46.35,74921.88,0.0,-1.0,0.0,0.0001]
[1779890346399,46.35,74914.79,0.0,-1.0,0.0,0.0001]
[1779890347406,46.35,74911.77,0.0,-1.0,0.0,0.0001]
[1779890351435,46.35,74920.25,0.0,-1.0,0.0,0.0001]
[1779890352442,46.35,74925.27,0.0,-1.0,0.0,0.0001]
[1779890353447,46.35,74927.66,0.0,-1.0,0.0,0.0001]
[1779890355463,46.35,74930.24,0.0,-1.0,0.0,0.0001]
[1779890357477,46.35,74935.48,0.0,-1.0,0.0,0.0001]
[1779890359489,46.35,74943.08,0.0,-1.0,0.0,0.00011]
[1779890360496,46.35,74945.3,0.0,-1.0,0.0,0.00011]
[1779890362510,46.35,74950.82,0.0,-1.0,0.0,0.00011]
[1779890364524,46.35,74953.48,0.0,-1.0,0.0,0.00011]
[1779890369560,46.35,74955.63,0.0,-1.0,0.0,0.00011]
[1779890374598,46.35,74955.67,0.0,-1.0,0.0,0.00011]
[1779890379632,46.35,74958.22,0.0,-1.0,0.0,0.00011]
[1779890382850,46.35,74950.77,0.0,-1.0,0.0,0.00011]
[1779890384669,46.35,74946.15,0.0,-1.0,0.0,0.00011]
[1779890385682,46.35,74946.18,0.0,-1.0,0.0,0.00011]
[1779890389703,46.35,74952.66,0.0,-1.0,0.0,0.00011]
[1779890391717,46.35,74955.9,0.0,-1.0,0.0,0.00011]
[1779890396751,46.35,74956.85,0.0,-1.0,0.0,0.00011]
[1779890401788,46.35,74959.37,0.0,-1.0,0.0,0.00011]
[1779890404814,46.35,74982.81,0.0,-1.0,0.0,0.00012]
[1779890405815,46.35,75001.48,0.0,-1.0,0.0,0.00013]
[1779890406822,46.35,75021.28,0.0,-1.0,0.0,0.00013]
[1779890407828,46.35,75030.48,0.0,-1.0,0.0,0.00014]
[1779890409847,46.35,75037.69,0.0,-1.0,0.0,0.00014]
[1779890411863,46.35,75050.86,0.0,-1.0,0.0,0.00015]
[1779890415899,46.35,75058.76,0.0,-1.0,0.0,0.00015]
[1779890416913,46.35,75064.1,0.0,-1.0,0.0,0.00015]
[1779890419934,46.35,75071.61,0.0,-1.0,0.0,0.00016]
[1779890420951,46.35,75079.41,0.0,-1.0,0.0,0.00016]
[1779890421996,46.35,75085.15,0.0,-1.0,0.0,0.00016]
[1779890423175,46.35,75109.9,0.0,-1.0,0.0,0.00018]
[1779890423972,46.35,75109.22,0.0,-1.0,0.0,0.00018]
[1779890424979,46.35,75104.96,0.0,-1.0,0.0,0.00017]
[1779890425999,46.35,75084.2,0.0,-1.0,0.0,0.00016]
[1779890426995,46.35,75072.63,0.0,-1.0,0.0,0.00016]
[1779890428000,46.35,75079.52,0.0,-1.0,0.0,0.00016]
[1779890429027,46.35,75087.53,0.0,-1.0,0.0,0.00016]
[1779890430021,46.35,75096.8,0.0,-1.0,0.0,0.00017]
[1779890431026,46.35,75102.58,0.0,-1.0,0.0,0.00017]
[1779890432038,46.35,75102.69,0.0,-1.0,0.0,0.00017]
[1779890433254,46.35,75079.74,0.0,-1.0,0.0,0.00016]
[1779890435065,46.35,75075.71,0.0,-1.0,0.0,0.00016]
[1779890436092,46.35,75068.96,0.0,-1.0,0.0,0.00015]
[1779890437082,46.35,75070.07,0.0,-1.0,0.0,0.00015]
[1779890439090,46.35,75080.67,0.0,-1.0,0.0,0.00016]
[1779890440095,46.35,75088.73,0.0,-1.0,0.0,0.00016]
[1779890441108,46.35,75088.79,0.0,-1.0,0.0,0.00016]
[1779890442114,46.35,75094.72,0.0,-1.0,0.0,0.00017]
[1779890443330,46.35,75094.38,0.0,-1.0,0.0,0.00017]
[1779890445135,46.35,75089.04,0.0,-1.0,0.0,0.00016]
[1779890446145,46.35,75089.01,0.0,-1.0,0.0,0.00016]
[1779890450173,46.35,75083.79,0.0,-1.0,0.0,0.00016]
[1779890452188,46.35,75080.91,0.0,-1.0,0.0,0.00016]
[1779890455211,46.35,75066.4,0.0,-1.0,0.0,0.00015]
[1779890456219,46.35,75057.43,0.0,-1.0,0.0,0.00015]
[1779890457223,46.35,75057.84,0.0,-1.0,0.0,0.00015]
[1779890460250,46.35,75049.45,0.0,-1.0,0.0,0.00015]
[1779890461259,46.35,75041.62,0.0,-1.0,0.0,0.00014]
[1779890462264,46.35,75037.71,0.0,-1.0,0.0,0.00014]
[1779890463488,46.35,75030.17,0.0,-1.0,0.0,0.00014]
[1779890464274,46.35,75030.17,0.0,-1.0,0.0,0.00014]
[1779890465283,46.35,75038.32,0.0,-1.0,0.0,0.00014]
[1779890466288,46.35,75042.65,0.0,-1.0,0.0,0.00014]
[1779890467295,46.35,75039.41,0.0,-1.0,0.0,0.00014]
[1779890472330,46.35,75037.86,0.0,-1.0,0.0,0.00014]
[1779890477364,46.35,75043.24,0.0,-1.0,0.0,0.00014]
[1779890479378,46.35,75043.17,0.0,-1.0,0.0,0.00014]
[1779890482400,46.35,75048.23,0.0,-1.0,0.0,0.00014]
[1779890483631,46.35,75040.9,0.0,-1.0,0.0,0.00014]
[1779890484415,46.35,75040.9,0.0,-1.0,0.0,0.00014]
[1779890486428,46.35,75036.59,0.0,-1.0,0.0,0.00014]
[1779890491466,46.35,75032.41,0.0,-1.0,0.0,0.00014]
[1779890492473,46.35,75041.82,0.0,-1.0,0.0,0.00014]
[1779890493478,46.35,75059.27,0.0,-1.0,0.0,0.00015]
[1779890494488,46.35,75071.19,0.0,-1.0,0.0,0.00015]
[1779890495492,46.35,75072.52,0.0,-1.0,0.0,0.00015]
[1779890497509,46.35,75085.19,0.0,-1.0,0.0,0.00016]
[1779890498513,46.35,75087.96,0.0,-1.0,0.0,0.00016]
[1779890499521,46.35,75095.39,0.0,-1.0,0.0,0.00017]
[1779890500531,46.35,75102.33,0.0,-1.0,0.0,0.00017]
[1779890501534,46.35,75092.52,0.0,-1.0,0.0,0.00016]
[1779890502543,46.35,75092.72,0.0,-1.0,0.0,0.00016]
[1779890503549,46.35,75085.56,0.0,-1.0,0.0,0.00016]
[1779890504558,46.35,75085.54,0.0,-1.0,0.0,0.00016]
[1779890508586,46.35,75077.52,0.0,-1.0,0.0,0.00016]
[1779890509594,46.35,75076.95,0.0,-1.0,0.0,0.00016]
[1779890510600,46.35,75069.67,0.0,-1.0,0.0,0.00015]
[1779890511608,46.35,75069.08,0.0,-1.0,0.0,0.00015]
[1779890512618,46.35,75076.2,0.0,-1.0,0.0,0.00016]
[1779890513623,46.35,75084.8,0.0,-1.0,0.0,0.00016]
[1779890518657,46.35,75082.97,0.0,-1.0,0.0,0.00016]
[1779890520672,46.35,75088.15,0.0,-1.0,0.0,0.00016]
[1779890521681,46.35,75093.28,0.0,-1.0,0.0,0.00016]
[1779890522688,46.35,75094.14,0.0,-1.0,0.0,0.00016]
[1779890527722,46.35,75086.33,0.0,-1.0,0.0,0.00016]
[1779890528731,46.35,75077.1,0.0,-1.0,0.0,0.00016]
[1779890529741,46.35,75069.0,0.0,-1.0,0.0,0.00015]
[1779890530744,46.35,75071.11,0.0,-1.0,0.0,0.00015]
[1779890531751,46.35,75076.42,0.0,-1.0,0.0,0.00016]
[1779890532759,46.35,75080.79,0.0,-1.0,0.0,0.00016]
[1779890534775,46.35,75082.59,0.0,-1.0,0.0,0.00016]
[1779890536788,46.35,75089.45,0.0,-1.0,0.0,0.00016]
[1779890537794,46.35,75088.18,0.0,-1.0,0.0,0.00016]
[1779890539808,46.35,75071.82,0.0,-1.0,0.0,0.00015]
[1779890540814,46.35,75067.33,0.0,-1.0,0.0,0.00015]
[1779890542829,46.35,75062.29,0.0,-1.0,0.0,0.00015]
[1779890545852,46.35,75056.72,0.0,-1.0,0.0,0.00015]
[1779890547879,46.35,75052.32,0.0,-1.0,0.0,0.00014]
[1779890548884,46.35,75064.12,0.0,-1.0,0.0,0.00015]
[1779890549894,46.35,75067.68,0.0,-1.0,0.0,0.00015]
[1779890551911,46.35,75071.9,0.0,-1.0,0.0,0.00015]
[1779890552919,46.35,75085.37,0.0,-1.0,0.0,0.00016]
[1779890554157,46.35,75093.7,0.0,-1.0,0.0,0.00016]
[1779890554932,46.35,75093.7,0.0,-1.0,0.0,0.00016]
[1779890558962,46.35,75101.79,0.0,-1.0,0.0,0.00017]
[1779890559970,46.35,75102.6,0.0,-1.0,0.0,0.00017]
[1779890561983,46.35,75097.44,0.0,-1.0,0.0,0.00016]
[1779890564233,46.35,75087.9,0.0,-1.0,0.0,0.00016]
[1779890566017,46.35,75097.79,0.0,-1.0,0.0,0.00016]
[1779890567031,46.35,75110.12,0.0,-1.0,0.0,0.00017]
[1779890568027,46.35,75114.41,0.0,-1.0,0.0,0.00017]
[1779890572054,46.35,75117.58,0.0,-1.0,0.0,0.00017]
[1779890575076,46.35,75112.37,0.0,-1.0,0.0,0.00017]
[1779890576147,46.35,75101.01,0.0,-1.0,0.0,0.00017]
[1779890578163,46.35,75103.01,0.0,-1.0,0.0,0.00017]
[1779890579154,46.35,75110.83,0.0,-1.0,0.0,0.00017]
[1779890580155,46.35,75120.8,0.0,-1.0,0.0,0.00018]
[1779890581163,46.35,75119.83,0.0,-1.0,0.0,0.00018]
[1779890583175,46.35,75111.04,0.0,-1.0,0.0,0.00017]
[1779890584386,46.35,75104.87,0.0,-1.0,0.0,0.00017]
[1779890590233,46.35,75119.21,0.0,-1.0,0.0,0.00018]
[1779890591247,46.35,75143.7,0.0,-1.0,0.0,0.00019]
[1779890592244,46.35,75149.54,0.0,-1.0,0.0,0.00019]
[1779890597280,46.35,75143.96,0.0,-1.0,0.0,0.00019]
[1779890599295,46.35,75144.27,0.0,-1.0,0.0,0.00019]
[1779890604528,46.35,75150.62,0.0,-1.0,0.0,0.00019]
[1779890607349,46.35,75150.91,0.0,-1.0,0.0,0.00019]
[1779890611381,46.35,75131.03,0.0,-1.0,0.0,0.00018]
[1779890612386,46.35,75114.43,0.0,-1.0,0.0,0.00017]
[1779890613393,46.35,75114.68,0.0,-1.0,0.0,0.00017]
[1779890614620,46.35,75120.52,0.0,-1.0,0.0,0.00017]
[1779890619436,46.35,75115.01,0.0,-1.0,0.0,0.00017]
[1779890621450,46.35,75111.61,0.0,-1.0,0.0,0.00017]
[1779890623464,46.35,75101.95,0.0,-1.0,0.0,0.00016]
[1779890624699,46.35,75093.17,0.0,-1.0,0.0,0.00016]
[1779890627493,46.35,75086.42,0.0,-1.0,0.0,0.00016]
[1779890632529,46.35,75089.91,0.0,-1.0,0.0,0.00016]
[1779890633537,46.35,75082.7,0.0,-1.0,0.0,0.00016]
[1779890638571,46.35,75094.41,0.0,-1.0,0.0,0.00016]
[1779890639577,46.35,75100.16,0.0,-1.0,0.0,0.00016]
[1779890640584,46.35,75099.68,0.0,-1.0,0.0,0.00016]
[1779890642599,46.35,75106.19,0.0,-1.0,0.0,0.00017]
[1779890643887,46.35,75111.51,0.0,-1.0,0.0,0.00017]
[1779890644862,46.35,75099.35,0.0,-1.0,0.0,0.00016]
[1779890645724,46.35,75099.3,0.0,-1.0,0.0,0.00016]
[1779890646732,46.35,75091.07,0.0,-1.0,0.0,0.00016]
[1779890647738,46.35,75081.93,0.0,-1.0,0.0,0.00016]
[1779890650759,46.35,75076.35,0.0,-1.0,0.0,0.00015]
[1779890652772,46.35,75085.4,0.0,-1.0,0.0,0.00016]
[1779890657808,46.35,75091.52,0.0,-1.0,0.0,0.00016]
[1779890662843,46.35,75092.88,0.0,-1.0,0.0,0.00016]
[1779890666870,46.35,75099.25,0.0,-1.0,0.0,0.00016]
[1779890670903,46.35,75107.95,0.0,-1.0,0.0,0.00017]
[1779890671908,46.35,75121.34,0.0,-1.0,0.0,0.00017]
[1779890672915,46.35,75133.48,0.0,-1.0,0.0,0.00018]
[1779890675946,46.35,75139.12,0.0,-1.0,0.0,0.00018]
[1779890676947,46.35,75131.89,0.0,-1.0,0.0,0.00018]
[1779890677954,46.35,75118.15,0.0,-1.0,0.0,0.00017]
[1779890680976,46.35,75110.55,0.0,-1.0,0.0,0.00017]
[1779890686011,46.35,75113.48,0.0,-1.0,0.0,0.00017]
[1779890690040,46.35,75118.87,0.0,-1.0,0.0,0.00017]
[1779890695218,46.35,75122.62,0.0,-1.0,0.0,0.00017]
[1779890699101,46.35,75117.55,0.0,-1.0,0.0,0.00017]
[1779890704138,46.35,75100.32,0.0,-1.0,0.0,0.00016]
[1779890705299,46.35,75095.48,0.0,-1.0,0.0,0.00016]
[1779890709173,46.35,75100.48,0.0,-1.0,0.0,0.00016]
[1779890710180,46.35,75109.95,0.0,-1.0,0.0,0.00017]
[1779890713201,46.35,75115.29,0.0,-1.0,0.0,0.00017]
[1779890715371,46.35,75090.21,0.0,-1.0,0.0,0.00016]
[1779890716222,46.35,75090.21,0.0,-1.0,0.0,0.00016]
[1779890721256,46.35,75086.93,0.0,-1.0,0.0,0.00016]
[1779890725442,46.35,75081.87,0.0,-1.0,0.0,0.00015]
[1779890730333,46.35,75075.69,0.0,-1.0,0.0,0.00015]
[1779890732344,46.35,75080.01,0.0,-1.0,0.0,0.00015]
[1779890737380,46.35,75087.42,0.0,-1.0,0.0,0.00015]
[1779890738387,46.35,75078.14,0.0,-1.0,0.0,0.00015]
[1779890739393,46.35,75068.67,0.0,-1.0,0.0,0.00015]
[1779890743421,46.35,75076.16,0.0,-1.0,0.0,0.00015]
[1779890747451,46.35,75084.02,0.0,-1.0,0.0,0.00015]
[1779890749464,46.35,75079.2,0.0,-1.0,0.0,0.00015]
[1779890750471,46.35,75073.15,0.0,-1.0,0.0,0.00015]
[1779890751478,46.35,75069.85,0.0,-1.0,0.0,0.00015]
[1779890754509,46.35,75057.99,0.0,-1.0,0.0,0.00014]
[1779890755664,46.35,75033.77,0.0,-1.0,0.0,0.00013]
[1779890756520,46.35,75033.77,0.0,-1.0,0.0,0.00013]
[1779890757526,46.35,75027.08,0.0,-1.0,0.0,0.00013]
[1779890758531,46.35,75024.09,0.0,-1.0,0.0,0.00013]
[1779890762595,46.35,75021.15,0.0,-1.0,0.0,0.00013]
[1779890767628,46.35,75024.65,0.0,-1.0,0.0,0.00013]
[1779890772660,46.35,75028.2,0.0,-1.0,0.0,0.00013]
[1779890775807,46.35,75026.16,0.0,-1.0,0.0,0.00013]
[1779890777700,46.35,75027.26,0.0,-1.0,0.0,0.00013]
[1779890782743,46.35,75017.62,0.0,-1.0,0.0,0.00012]
[1779890783750,46.35,75010.51,0.0,-1.0,0.0,0.00012]
[1779890784757,46.35,75008.75,0.0,-1.0,0.0,0.00012]
[1779890789795,46.35,75006.39,0.0,-1.0,0.0,0.00012]
[1779890792819,46.35,74994.48,0.0,-1.0,0.0,0.00011]
[1779890793829,46.35,74990.73,0.0,-1.0,0.0,0.00011]
[1779890795966,46.35,75000.85,0.0,-1.0,0.0,0.00012]
[1779890797856,46.35,74992.85,0.0,-1.0,0.0,0.00011]
[1779890798863,46.35,74988.86,0.0,-1.0,0.0,0.00011]
[1779890800877,46.35,74985.31,0.0,-1.0,0.0,0.00011]
[1779890806039,46.35,74985.17,0.0,-1.0,0.0,0.00011]
[1779890810947,46.35,74992.49,0.0,-1.0,0.0,0.00011]
[1779890811955,46.35,74996.25,0.0,-1.0,0.0,0.00012]
[1779890814982,46.35,75007.32,0.0,-1.0,0.0,0.00012]
[1779890815988,46.35,75009.68,0.0,-1.0,0.0,0.00012]
[1779890821033,46.35,75003.71,0.0,-1.0,0.0,0.00012]
[1779890822038,46.35,74996.26,0.0,-1.0,0.0,0.00012]
[1779890823046,46.35,74995.83,0.0,-1.0,0.0,0.00012]
[1779890825082,46.35,74986.84,0.0,-1.0,0.0,0.00011]
[1779890826088,46.35,74982.56,0.0,-1.0,0.0,0.00011]
[1779890828103,46.35,74979.16,0.0,-1.0,0.0,0.00011]
[1779890830118,46.35,74989.16,0.0,-1.0,0.0,0.00011]
[1779890831124,46.35,74989.81,0.0,-1.0,0.0,0.00011]
[1779890835151,46.35,74995.18,0.0,-1.0,0.0,0.00011]
[1779890840185,46.35,75003.18,0.0,-1.0,0.0,0.00012]
[1779890842200,46.35,75008.71,0.0,-1.0,0.0,0.00012]
[1779890846229,46.35,75013.95,0.0,-1.0,0.0,0.00012]
[1779890851263,46.35,75013.63,0.0,-1.0,0.0,0.00012]
[1779890856390,46.35,75012.44,0.0,-1.0,0.0,0.00012]
[1779890859318,46.35,75021.02,0.0,-1.0,0.0,0.00012]
[1779890860354,46.35,75026.84,0.0,-1.0,0.0,0.00013]
[1779890861334,46.35,75024.91,0.0,-1.0,0.0,0.00012]
[1779890862342,46.35,75012.41,0.0,-1.0,0.0,0.00012]
[1779890863351,46.35,75010.78,0.0,-1.0,0.0,0.00012]
[1779890868385,46.35,75011.45,0.0,-1.0,0.0,0.00012]
[1779890873420,46.35,75010.86,0.0,-1.0,0.0,0.00012]
[1779890875473,46.35,74989.88,0.0,-1.0,0.0,0.00011]
[1779890876545,46.35,74921.66,0.0,-1.0,0.0,9e-05]
[1779890877472,46.35,74921.66,0.0,-1.0,0.0,9e-05]
[1779890878479,46.35,74911.33,0.0,-1.0,0.0,9e-05]
[1779890880495,46.35,74916.27,0.0,-1.0,0.0,9e-05]
[1779890884530,46.35,74910.93,0.0,-1.0,0.0,9e-05]
[1779890886617,46.35,74905.92,0.0,-1.0,0.0,9e-05]
[1779890889566,46.35,74901.04,0.0,-1.0,0.0,8e-05]
[1779890892594,46.35,74911.99,0.0,-1.0,0.0,9e-05]
[1779890893600,46.35,74926.69,0.0,-1.0,0.0,9e-05]
[1779890894609,46.35,74929.08,0.0,-1.0,0.0,9e-05]
[1779890898637,46.35,74922.45,0.0,-1.0,0.0,9e-05]
[1779890900655,46.35,74915.34,0.0,-1.0,0.0,9e-05]
[1779890903674,46.35,74910.93,0.0,-1.0,0.0,9e-05]
[1779890906770,46.35,74908.39,0.0,-1.0,0.0,9e-05]
[1779890909716,46.35,74914.41,0.0,-1.0,0.0,9e-05]
[1779890912743,46.35,74919.67,0.0,-1.0,0.0,9e-05]
[1779890915764,46.35,74913.04,0.0,-1.0,0.0,9e-05]
[1779890916842,46.35,74892.72,0.0,-1.0,0.0,8e-05]
[1779890917783,46.35,74892.72,0.0,-1.0,0.0,8e-05]
[1779890918786,46.35,74886.17,0.0,-1.0,0.0,8e-05]
[1779890919791,46.35,74883.12,0.0,-1.0,0.0,8e-05]
[1779890921807,46.35,74883.65,0.0,-1.0,0.0,8e-05]
[1779890926924,46.35,74872.8,0.0,-1.0,0.0,8e-05]
[1779890928854,46.35,74872.34,0.0,-1.0,0.0,8e-05]
[1779890933892,46.35,74874.55,0.0,-1.0,0.0,8e-05]
[1779890934911,46.35,74879.81,0.0,-1.0,0.0,8e-05]
[1779890935913,46.35,74884.43,0.0,-1.0,0.0,8e-05]
[1779890936998,46.35,74898.4,0.0,-1.0,0.0,8e-05]
[1779890937926,46.35,74898.4,0.0,-1.0,0.0,8e-05]
[1779890942972,46.35,74902.53,0.0,-1.0,0.0,8e-05]
[1779890945991,46.35,74906.47,0.0,-1.0,0.0,9e-05]
[1779890951055,46.35,74904.94,0.0,-1.0,0.0,8e-05]
[1779890956100,46.35,74900.3,0.0,-1.0,0.0,8e-05]
[1779890958119,46.35,74885.08,0.0,-1.0,0.0,8e-05]
[1779890959123,46.35,74876.11,0.0,-1.0,0.0,8e-05]
[1779890960134,46.35,74876.94,0.0,-1.0,0.0,8e-05]
[1779890962142,46.35,74883.81,0.0,-1.0,0.0,8e-05]
[1779890967177,46.35,74881.12,0.0,-1.0,0.0,8e-05]
[1779890971208,46.35,74889.12,0.0,-1.0,0.0,8e-05]
[1779890976242,46.35,74885.62,0.0,-1.0,0.0,8e-05]
[1779890981281,46.35,74884.87,0.0,-1.0,0.0,8e-05]
[1779890983294,46.35,74893.06,0.0,-1.0,0.0,8e-05]
[1779890986315,46.35,74897.91,0.0,-1.0,0.0,8e-05]
[1779890991351,46.35,74893.71,0.0,-1.0,0.0,8e-05]
[1779890996388,46.35,74895.17,0.0,-1.0,0.0,8e-05]
[1779891001427,46.35,74900.08,0.0,-1.0,0.0,8e-05]
[1779891002431,46.35,74905.65,0.0,-1.0,0.0,8e-05]
[1779891005452,46.35,74893.12,0.0,-1.0,0.0,8e-05]
[1779891006459,46.35,74884.03,0.0,-1.0,0.0,8e-05]
[1779891008479,46.35,74891.89,0.0,-1.0,0.0,8e-05]
[1779891013509,46.35,74882.74,0.0,-1.0,0.0,8e-05]
[1779891014517,46.35,74875.37,0.0,-1.0,0.0,8e-05]
[1779891019551,46.35,74872.24,0.0,-1.0,0.0,8e-05]
[1779891021568,46.35,74863.2,0.0,-1.0,0.0,7e-05]
[1779891023582,46.35,74855.03,0.0,-1.0,0.0,7e-05]
[1779891025595,46.35,74860.37,0.0,-1.0,0.0,7e-05]
[1779891030632,46.35,74858.89,0.0,-1.0,0.0,7e-05]
[1779891035673,46.35,74860.77,0.0,-1.0,0.0,7e-05]
[1779891040709,46.35,74857.18,0.0,-1.0,0.0,7e-05]
[1779891045746,46.35,74851.36,0.0,-1.0,0.0,7e-05]
[1779891048766,46.35,74846.29,0.0,-1.0,0.0,7e-05]
[1779891050780,46.35,74841.27,0.0,-1.0,0.0,7e-05]
[1779891055815,46.35,74837.69,0.0,-1.0,0.0,7e-05]
[1779891059843,46.35,74843.02,0.0,-1.0,0.0,7e-05]
[1779891064878,46.35,74839.05,0.0,-1.0,0.0,7e-05]
[1779891069916,46.35,74837.83,0.0,-1.0,0.0,7e-05]
[1779891073943,46.35,74845.41,0.0,-1.0,0.0,7e-05]
[1779891074956,46.35,74848.67,0.0,-1.0,0.0,7e-05]
[1779891077976,46.35,74849.8,0.0,-1.0,0.0,7e-05]
[1779891078982,46.35,74839.8,0.0,-1.0,0.0,7e-05]
[1779891079995,46.35,74837.76,0.0,-1.0,0.0,7e-05]
[1779891082012,46.35,74842.83,0.0,-1.0,0.0,7e-05]
[1779891083015,46.35,74858.45,0.0,-1.0,0.0,7e-05]
[1779891084026,46.35,74867.73,0.0,-1.0,0.0,7e-05]
[1779891085033,46.35,74868.72,0.0,-1.0,0.0,7e-05]
[1779891086039,46.35,74862.51,0.0,-1.0,0.0,7e-05]
[1779891087047,46.35,74862.99,0.0,-1.0,0.0,7e-05]
[1779891092095,46.35,74867.9,0.0,-1.0,0.0,7e-05]
[1779891093136,46.35,74879.47,0.0,-1.0,0.0,8e-05]
[1779891094112,46.35,74873.55,0.0,-1.0,0.0,7e-05]
[1779891095122,46.35,74861.95,0.0,-1.0,0.0,7e-05]
[1779891096126,46.35,74860.47,0.0,-1.0,0.0,7e-05]
[1779891101160,46.35,74865.78,0.0,-1.0,0.0,7e-05]
[1779891106195,46.35,74873.49,0.0,-1.0,0.0,7e-05]
[1779891107201,46.35,74874.1,0.0,-1.0,0.0,7e-05]
[1779891110224,46.35,74881.07,0.0,-1.0,0.0,8e-05]
[1779891112238,46.35,74884.86,0.0,-1.0,0.0,8e-05]
[1779891113243,46.35,74879.49,0.0,-1.0,0.0,8e-05]
[1779891114250,46.35,74877.78,0.0,-1.0,0.0,8e-05]
[1779891119286,46.35,74879.69,0.0,-1.0,0.0,8e-05]
[1779891121300,46.35,74871.27,0.0,-1.0,0.0,7e-05]
[1779891122307,46.35,74869.44,0.0,-1.0,0.0,7e-05]
[1779891127341,46.35,74873.99,0.0,-1.0,0.0,7e-05]
[1779891132377,46.35,74874.61,0.0,-1.0,0.0,7e-05]
[1779891137412,46.35,74869.96,0.0,-1.0,0.0,7e-05]
[1779891142459,46.35,74872.08,0.0,-1.0,0.0,7e-05]
[1779891144489,46.35,74877.19,0.0,-1.0,0.0,8e-05]
[1779891149526,46.35,74881.21,0.0,-1.0,0.0,8e-05]
[1779891154558,46.35,74875.13,0.0,-1.0,0.0,7e-05]
[1779891155564,46.35,74870.56,0.0,-1.0,0.0,7e-05]
[1779891160600,46.35,74873.86,0.0,-1.0,0.0,7e-05]
[1779891165636,46.35,74874.83,0.0,-1.0,0.0,7e-05]
[1779891170670,46.35,74879.44,0.0,-1.0,0.0,7e-05]
[1779891172684,46.35,74886.06,0.0,-1.0,0.0,8e-05]
[1779891174698,46.35,74892.96,0.0,-1.0,0.0,8e-05]
[1779891179732,46.35,74895.71,0.0,-1.0,0.0,8e-05]
[1779891184769,46.35,74891.72,0.0,-1.0,0.0,8e-05]
[1779891189804,46.35,74892.0,0.0,-1.0,0.0,8e-05]
[1779891194839,46.35,74893.52,0.0,-1.0,0.0,8e-05]
[1779891195845,46.35,74899.72,0.0,-1.0,0.0,8e-05]
[1779891200880,46.35,74893.94,0.0,-1.0,0.0,8e-05]
[1779891205916,46.35,74891.52,0.0,-1.0,0.0,8e-05]
[1779891210951,46.35,74889.61,0.0,-1.0,0.0,8e-05]
[1779891215987,46.35,74890.67,0.0,-1.0,0.0,8e-05]
[1779891216993,46.35,74897.1,0.0,-1.0,0.0,8e-05]
[1779891218000,46.35,74901.05,0.0,-1.0,0.0,8e-05]
[1779891220018,46.35,74900.33,0.0,-1.0,0.0,8e-05]
[1779891223036,46.35,74887.98,0.0,-1.0,0.0,8e-05]
[1779891224044,46.35,74888.29,0.0,-1.0,0.0,8e-05]
[1779891229079,46.35,74892.15,0.0,-1.0,0.0,8e-05]
[1779891234114,46.35,74891.6,0.0,-1.0,0.0,8e-05]
[1779891239150,46.35,74892.72,0.0,-1.0,0.0,8e-05]
[1779891243179,46.35,74898.52,0.0,-1.0,0.0,8e-05]
[1779891248215,46.35,74899.33,0.0,-1.0,0.0,8e-05]
[1779891253257,46.35,74891.35,0.0,-1.0,0.0,8e-05]
[1779891258295,46.35,74876.44,0.0,-1.0,0.0,7e-05]
[1779891259317,46.35,74856.73,0.0,-1.0,0.0,7e-05]
[1779891260318,46.35,74861.34,0.0,-1.0,0.0,7e-05]
[1779891262333,46.35,74868.22,0.0,-1.0,0.0,7e-05]
[1779891263341,46.35,74875.03,0.0,-1.0,0.0,7e-05]
[1779891264346,46.35,74881.22,0.0,-1.0,0.0,7e-05]
[1779891265353,46.35,74889.01,0.0,-1.0,0.0,8e-05]
[1779891266361,46.35,74892.89,0.0,-1.0,0.0,8e-05]
[1779891271396,46.35,74891.19,0.0,-1.0,0.0,8e-05]
[1779891276431,46.35,74889.21,0.0,-1.0,0.0,8e-05]
[1779891281466,46.35,74889.78,0.0,-1.0,0.0,8e-05]
[1779891286505,46.35,74892.45,0.0,-1.0,0.0,8e-05]
[1779891291540,46.35,74892.05,0.0,-1.0,0.0,8e-05]
[1779891294571,46.35,74880.99,0.0,-1.0,0.0,7e-05]
[1779891295577,46.35,74870.23,0.0,-1.0,0.0,7e-05]
[1779891296587,46.35,74870.44,0.0,-1.0,0.0,7e-05]
[1779891299614,46.35,74880.72,0.0,-1.0,0.0,7e-05]
[1779891303639,46.35,74888.27,0.0,-1.0,0.0,7e-05]
[1779891305649,46.35,74893.24,0.0,-1.0,0.0,8e-05]
[1779891310686,46.35,74894.89,0.0,-1.0,0.0,8e-05]
[1779891311695,46.35,74901.45,0.0,-1.0,0.0,8e-05]
[1779891316727,46.35,74905.97,0.0,-1.0,0.0,8e-05]
[1779891319753,46.35,74915.43,0.0,-1.0,0.0,8e-05]
[1779891324785,46.35,74913.59,0.0,-1.0,0.0,8e-05]
[1779891326804,46.35,74920.06,0.0,-1.0,0.0,8e-05]
[1779891328829,46.35,74926.54,0.0,-1.0,0.0,8e-05]
[1779891330845,46.35,74930.63,0.0,-1.0,0.0,9e-05]
[1779891332913,46.35,74920.43,0.0,-1.0,0.0,8e-05]
[1779891333899,46.35,74918.5,0.0,-1.0,0.0,8e-05]
[1779891336920,46.35,74913.03,0.0,-1.0,0.0,8e-05]
[1779891338933,46.35,74921.63,0.0,-1.0,0.0,8e-05]
[1779891340946,46.35,74926.3,0.0,-1.0,0.0,8e-05]
[1779891343968,46.35,74928.76,0.0,-1.0,0.0,8e-05]
[1779891347997,46.35,74921.29,0.0,-1.0,0.0,8e-05]
[1779891350014,46.35,74920.71,0.0,-1.0,0.0,8e-05]
[1779891355043,46.35,74920.78,0.0,-1.0,0.0,8e-05]
[1779891360087,46.35,74920.77,0.0,-1.0,0.0,8e-05]
[1779891362102,46.35,74914.86,0.0,-1.0,0.0,8e-05]
[1779891363112,46.35,74908.89,0.0,-1.0,0.0,8e-05]
[1779891364114,46.35,74895.04,0.0,-1.0,0.0,8e-05]
[1779891365122,46.35,74896.66,0.0,-1.0,0.0,8e-05]
[1779891370160,46.35,74900.22,0.0,-1.0,0.0,8e-05]
[1779891375191,46.35,74902.99,0.0,-1.0,0.0,8e-05]
[1779891378216,46.35,74897.55,0.0,-1.0,0.0,8e-05]
[1779891379220,46.35,74891.41,0.0,-1.0,0.0,7e-05]
[1779891380229,46.35,74887.11,0.0,-1.0,0.0,7e-05]
[1779891382242,46.35,74883.98,0.0,-1.0,0.0,7e-05]
[1779891383248,46.35,74889.56,0.0,-1.0,0.0,7e-05]
[1779891384256,46.35,74890.17,0.0,-1.0,0.0,7e-05]
[1779891388285,46.35,74884.75,0.0,-1.0,0.0,7e-05]
[1779891389313,46.35,74875.15,0.0,-1.0,0.0,7e-05]
[1779891390329,46.35,74866.71,0.0,-1.0,0.0,7e-05]
[1779891392329,46.35,74871.09,0.0,-1.0,0.0,7e-05]
[1779891393328,46.35,74877.75,0.0,-1.0,0.0,7e-05]
[1779891394334,46.35,74885.32,0.0,-1.0,0.0,7e-05]
[1779891395341,46.35,74882.5,0.0,-1.0,0.0,7e-05]
[1779891400377,46.35,74885.08,0.0,-1.0,0.0,7e-05]
[1779891404405,46.35,74890.48,0.0,-1.0,0.0,7e-05]
[1779891409441,46.35,74888.35,0.0,-1.0,0.0,7e-05]
[1779891412463,46.35,74894.43,0.0,-1.0,0.0,7e-05]
[1779891413469,46.35,74906.23,0.0,-1.0,0.0,8e-05]
[1779891414476,46.35,74919.98,0.0,-1.0,0.0,8e-05]
[1779891417497,46.35,74928.27,0.0,-1.0,0.0,8e-05]
[1779891418504,46.35,74937.09,0.0,-1.0,0.0,9e-05]
[1779891419512,46.35,74946.41,0.0,-1.0,0.0,9e-05]
[1779891420519,46.35,74948.43,0.0,-1.0,0.0,9e-05]
[1779891425554,46.35,74951.61,0.0,-1.0,0.0,9e-05]
[1779891428576,46.35,74956.62,0.0,-1.0,0.0,9e-05]
[1779891430615,46.35,74962.56,0.0,-1.0,0.0,9e-05]
[1779891431611,46.35,74963.0,0.0,-1.0,0.0,9e-05]
[1779891432606,46.35,74967.98,0.0,-1.0,0.0,9e-05]
[1779891435637,46.35,74960.08,0.0,-1.0,0.0,9e-05]
[1779891436646,46.35,74959.22,0.0,-1.0,0.0,9e-05]
[1779891439669,46.35,74952.87,0.0,-1.0,0.0,9e-05]
[1779891440678,46.35,74942.78,0.0,-1.0,0.0,9e-05]
[1779891441683,46.35,74937.57,0.0,-1.0,0.0,9e-05]
[1779891446718,46.35,74934.05,0.0,-1.0,0.0,8e-05]
[1779891448736,46.35,74928.89,0.0,-1.0,0.0,8e-05]
[1779891450749,46.35,74921.21,0.0,-1.0,0.0,8e-05]
[1779891451756,46.35,74922.35,0.0,-1.0,0.0,8e-05]
[1779891453783,46.35,74927.94,0.0,-1.0,0.0,8e-05]
[1779891456801,46.35,74922.28,0.0,-1.0,0.0,8e-05]
[1779891460836,46.35,74919.61,0.0,-1.0,0.0,8e-05]
[1779891465871,46.35,74917.41,0.0,-1.0,0.0,8e-05]
[1779891466878,46.35,74907.69,0.0,-1.0,0.0,8e-05]
[1779891467888,46.35,74900.44,0.0,-1.0,0.0,8e-05]
[1779891468892,46.35,74898.89,0.0,-1.0,0.0,7e-05]
[1779891470906,46.35,74904.35,0.0,-1.0,0.0,8e-05]
[1779891471913,46.35,74910.05,0.0,-1.0,0.0,8e-05]
[1779891472920,46.35,74913.65,0.0,-1.0,0.0,8e-05]
[1779891476950,46.35,74926.02,0.0,-1.0,0.0,8e-05]
[1779891477956,46.35,74937.95,0.0,-1.0,0.0,8e-05]
[1779891478963,46.35,74933.87,0.0,-1.0,0.0,8e-05]
[1779891483999,46.35,74932.41,0.0,-1.0,0.0,8e-05]
[1779891486024,46.35,74919.98,0.0,-1.0,0.0,8e-05]
[1779891491051,46.35,74921.09,0.0,-1.0,0.0,8e-05]
[1779891494072,46.35,74915.68,0.0,-1.0,0.0,8e-05]
[1779891498100,46.35,74924.77,0.0,-1.0,0.0,8e-05]
[1779891500114,46.35,74932.65,0.0,-1.0,0.0,8e-05]
[1779891502130,46.35,74922.27,0.0,-1.0,0.0,8e-05]
[1779891503135,46.35,74914.73,0.0,-1.0,0.0,8e-05]
[1779891504144,46.35,74913.95,0.0,-1.0,0.0,8e-05]
[1779891505148,46.35,74914.17,0.0,-1.0,0.0,8e-05]
[1779891510183,46.35,74912.96,0.0,-1.0,0.0,8e-05]
[1779891511210,46.35,74921.27,0.0,-1.0,0.0,8e-05]
[1779891513204,46.35,74926.63,0.0,-1.0,0.0,8e-05]
[1779891514250,46.35,74927.56,0.0,-1.0,0.0,8e-05]
[1779891515237,46.35,74933.39,0.0,-1.0,0.0,8e-05]
[1779891517249,46.35,74942.49,0.0,-1.0,0.0,8e-05]
[1779891518261,46.35,74946.6,0.0,-1.0,0.0,9e-05]
[1779891520274,46.35,74951.62,0.0,-1.0,0.0,9e-05]
[1779891522288,46.35,74953.86,0.0,-1.0,0.0,9e-05]
[1779891525312,46.35,74967.46,0.0,-1.0,0.0,9e-05]
[1779891526318,46.35,74970.45,0.0,-1.0,0.0,9e-05]
[1779891531353,46.35,74979.83,0.0,-1.0,0.0,0.0001]
[1779891532359,46.35,74985.22,0.0,-1.0,0.0,0.0001]
[1779891533368,46.35,74986.41,0.0,-1.0,0.0,0.0001]
[1779891537394,46.35,74978.54,0.0,-1.0,0.0,0.0001]
[1779891538401,46.35,74977.93,0.0,-1.0,0.0,9e-05]
[1779891541454,46.35,74986.71,0.0,-1.0,0.0,0.0001]
[1779891545452,46.35,74996.12,0.0,-1.0,0.0,0.0001]
[1779891546458,46.35,74997.5,0.0,-1.0,0.0,0.0001]
[1779891548473,46.35,74988.64,0.0,-1.0,0.0,0.0001]
[1779891549479,46.35,74982.52,0.0,-1.0,0.0,0.0001]
[1779891550486,46.35,74982.78,0.0,-1.0,0.0,0.0001]
[1779891554519,46.35,74985.51,0.0,-1.0,0.0,0.0001]
[1779891558547,46.35,74973.87,0.0,-1.0,0.0,9e-05]
[1779891559553,46.35,74974.89,0.0,-1.0,0.0,9e-05]
[1779891561595,46.35,74982.7,0.0,-1.0,0.0,0.0001]
[1779891563582,46.35,74986.56,0.0,-1.0,0.0,0.0001]
[1779891565595,46.35,74995.15,0.0,-1.0,0.0,0.0001]
[1779891566602,46.35,74996.3,0.0,-1.0,0.0,0.0001]
[1779891570631,46.35,75005.15,0.0,-1.0,0.0,0.0001]
[1779891572644,46.35,75008.7,0.0,-1.0,0.0,0.0001]
[1779891577680,46.35,75004.26,0.0,-1.0,0.0,0.0001]
[1779891582714,46.35,75004.05,0.0,-1.0,0.0,0.0001]
[1779891583722,46.35,75009.66,0.0,-1.0,0.0,0.0001]
[1779891584728,46.35,75013.27,0.0,-1.0,0.0,0.0001]
[1779891585736,46.35,75020.52,0.0,-1.0,0.0,0.00011]
[1779891586743,46.35,75026.45,0.0,-1.0,0.0,0.00011]
[1779891587749,46.35,75027.8,0.0,-1.0,0.0,0.00011]
[1779891590775,46.35,75035.62,0.0,-1.0,0.0,0.00011]
[1779891592785,46.35,75042.57,0.0,-1.0,0.0,0.00011]
[1779891593794,46.35,75048.08,0.0,-1.0,0.0,0.00012]
[1779891594800,46.35,75051.36,0.0,-1.0,0.0,0.00012]
[1779891596813,46.35,75050.51,0.0,-1.0,0.0,0.00012]
[1779891598828,46.35,75046.42,0.0,-1.0,0.0,0.00012]
[1779891603869,46.35,75047.39,0.0,-1.0,0.0,0.00012]
[1779891605885,46.35,75052.94,0.0,-1.0,0.0,0.00012]
[1779891607894,46.35,75050.77,0.0,-1.0,0.0,0.00012]
[1779891613007,46.35,75042.6,0.0,-1.0,0.0,0.00011]
[1779891613997,46.35,75023.32,0.0,-1.0,0.0,0.00011]
[1779891615044,46.35,74962.08,0.0,-1.0,0.0,9e-05]
[1779891616016,46.35,74935.08,0.0,-1.0,0.0,8e-05]
[1779891617023,46.35,74950.36,0.0,-1.0,0.0,9e-05]
[1779891618037,46.35,74950.64,0.0,-1.0,0.0,9e-05]
[1779891620042,46.35,74951.99,0.0,-1.0,0.0,9e-05]
[1779891621048,46.35,74956.06,0.0,-1.0,0.0,9e-05]
[1779891622059,46.35,74946.95,0.0,-1.0,0.0,9e-05]
[1779891623066,46.35,74945.08,0.0,-1.0,0.0,8e-05]
[1779891628095,46.35,74955.16,0.0,-1.0,0.0,9e-05]
[1779891633159,46.35,74954.41,0.0,-1.0,0.0,9e-05]
[1779891634152,46.35,74936.81,0.0,-1.0,0.0,8e-05]
[1779891635164,46.35,74923.82,0.0,-1.0,0.0,8e-05]
[1779891637171,46.35,74914.9,0.0,-1.0,0.0,8e-05]
[1779891639185,46.35,74906.65,0.0,-1.0,0.0,7e-05]
[1779891641202,46.35,74900.65,0.0,-1.0,0.0,7e-05]
[1779891642208,46.35,74893.32,0.0,-1.0,0.0,7e-05]
[1779891644225,46.35,74900.37,0.0,-1.0,0.0,7e-05]
[1779891645232,46.35,74895.1,0.0,-1.0,0.0,7e-05]
[1779891650269,46.35,74892.28,0.0,-1.0,0.0,7e-05]
[1779891652282,46.35,74886.95,0.0,-1.0,0.0,7e-05]
[1779891653288,46.35,74895.0,0.0,-1.0,0.0,7e-05]
[1779891654295,46.35,74901.26,0.0,-1.0,0.0,7e-05]
[1779891658323,46.35,74894.2,0.0,-1.0,0.0,7e-05]
[1779891660337,46.35,74882.47,0.0,-1.0,0.0,7e-05]
[1779891662353,46.35,74876.27,0.0,-1.0,0.0,7e-05]
[1779891663385,46.35,74869.56,0.0,-1.0,0.0,7e-05]
[1779891664374,46.35,74869.46,0.0,-1.0,0.0,7e-05]
[1779891666382,46.35,74861.53,0.0,-1.0,0.0,6e-05]
[1779891668395,46.35,74868.94,0.0,-1.0,0.0,7e-05]
[1779891670410,46.35,74881.53,0.0,-1.0,0.0,7e-05]
[1779891671417,46.35,74892.78,0.0,-1.0,0.0,7e-05]
[1779891674438,46.35,74901.2,0.0,-1.0,0.0,7e-05]
[1779891675444,46.35,74902.36,0.0,-1.0,0.0,7e-05]
[1779891677462,46.35,74894.18,0.0,-1.0,0.0,7e-05]
[1779891679477,46.35,74887.44,0.0,-1.0,0.0,7e-05]
[1779891680485,46.35,74882.11,0.0,-1.0,0.0,7e-05]
[1779891681496,46.35,74882.38,0.0,-1.0,0.0,7e-05]
[1779891682524,46.35,74880.32,0.0,-1.0,0.0,7e-05]
[1779891686527,46.35,74873.0,0.0,-1.0,0.0,7e-05]
[1779891687533,46.35,74865.86,0.0,-1.0,0.0,6e-05]
[1779891689544,46.35,74863.98,0.0,-1.0,0.0,6e-05]
[1779891692571,46.35,74869.29,0.0,-1.0,0.0,6e-05]
[1779891693577,46.35,74877.46,0.0,-1.0,0.0,7e-05]
[1779891695589,46.35,74869.08,0.0,-1.0,0.0,6e-05]
[1779891696599,46.35,74866.41,0.0,-1.0,0.0,6e-05]
[1779891700631,46.35,74874.93,0.0,-1.0,0.0,7e-05]
[1779891701638,46.35,74876.97,0.0,-1.0,0.0,7e-05]
[1779891705666,46.35,74882.99,0.0,-1.0,0.0,7e-05]
[1779891708687,46.35,74877.07,0.0,-1.0,0.0,7e-05]
[1779891709700,46.35,74877.27,0.0,-1.0,0.0,7e-05]
[1779891712750,46.35,74860.96,0.0,-1.0,0.0,6e-05]
[1779891713723,46.35,74860.96,0.0,-1.0,0.0,6e-05]
[1779891716744,46.35,74856.87,0.0,-1.0,0.0,6e-05]
[1779891721779,46.35,74858.62,0.0,-1.0,0.0,6e-05]
[1779891726813,46.35,74858.44,0.0,-1.0,0.0,6e-05]
[1779891731853,46.35,74858.5,0.0,-1.0,0.0,6e-05]
[1779891736888,46.35,74856.97,0.0,-1.0,0.0,6e-05]
[1779891741921,46.35,74854.54,0.0,-1.0,0.0,6e-05]
[1779891745946,46.35,74850.21,0.0,-1.0,0.0,6e-05]
[1779891750982,46.35,74851.63,0.0,-1.0,0.0,6e-05]
[1779891753034,46.35,74822.57,0.0,-1.0,0.0,6e-05]
[1779891755022,46.35,74813.16,0.0,-1.0,0.0,5e-05]
[1779891756019,46.35,74801.53,0.0,-1.0,0.0,5e-05]
[1779891757025,46.35,74797.66,0.0,-1.0,0.0,5e-05]
[1779891759039,46.35,74803.23,0.0,-1.0,0.0,5e-05]
[1779891760052,46.35,74806.7,0.0,-1.0,0.0,5e-05]
[1779891763070,46.35,74797.8,0.0,-1.0,0.0,5e-05]
[1779891764078,46.35,74799.39,0.0,-1.0,0.0,5e-05]
[1779891766097,46.35,74786.21,0.0,-1.0,0.0,5e-05]
[1779891767103,46.35,74784.03,0.0,-1.0,0.0,5e-05]
[1779891769120,46.35,74780.58,0.0,-1.0,0.0,5e-05]
[1779891771134,46.35,74775.32,0.0,-1.0,0.0,5e-05]
[1779891773189,46.35,74786.91,0.0,-1.0,0.0,5e-05]
[1779891775174,46.35,74793.73,0.0,-1.0,0.0,5e-05]
[1779891776182,46.35,74800.1,0.0,-1.0,0.0,5e-05]
[1779891777192,46.35,74804.32,0.0,-1.0,0.0,5e-05]
[1779891778194,46.35,74808.42,0.0,-1.0,0.0,5e-05]
[1779891783231,46.35,74811.28,0.0,-1.0,0.0,5e-05]
[1779891786251,46.35,74803.75,0.0,-1.0,0.0,5e-05]
[1779891787259,46.35,74798.24,0.0,-1.0,0.0,5e-05]
[1779891790283,46.35,74805.51,0.0,-1.0,0.0,5e-05]
[1779891791288,46.35,74808.94,0.0,-1.0,0.0,5e-05]
[1779891792294,46.35,74809.45,0.0,-1.0,0.0,5e-05]
[1779891796322,46.35,74802.63,0.0,-1.0,0.0,5e-05]
[1779891797329,46.35,74792.24,0.0,-1.0,0.0,5e-05]
[1779891802364,46.35,74797.83,0.0,-1.0,0.0,5e-05]
[1779891804377,46.35,74792.78,0.0,-1.0,0.0,5e-05]
[1779891807398,46.35,74787.47,0.0,-1.0,0.0,5e-05]
[1779891812433,46.35,74790.63,0.0,-1.0,0.0,5e-05]
[1779891817468,46.35,74786.22,0.0,-1.0,0.0,5e-05]
[1779891822503,46.35,74782.43,0.0,-1.0,0.0,5e-05]
[1779891827538,46.35,74784.51,0.0,-1.0,0.0,5e-05]
[1779891832575,46.35,74784.98,0.0,-1.0,0.0,5e-05]
[1779891833615,46.35,74802.17,0.0,-1.0,0.0,5e-05]
[1779891834590,46.35,74802.17,0.0,-1.0,0.0,5e-05]
[1779891839624,46.35,74799.69,0.0,-1.0,0.0,5e-05]
[1779891842646,46.35,74792.92,0.0,-1.0,0.0,5e-05]
[1779891844659,46.35,74785.28,0.0,-1.0,0.0,5e-05]
[1779891845666,46.35,74779.27,0.0,-1.0,0.0,5e-05]
[1779891846674,46.35,74773.76,0.0,-1.0,0.0,5e-05]
[1779891847680,46.35,74774.98,0.0,-1.0,0.0,5e-05]
[1779891852716,46.35,74774.1,0.0,-1.0,0.0,5e-05]
[1779891857755,46.35,74770.53,0.0,-1.0,0.0,5e-05]
[1779891859767,46.35,74766.98,0.0,-1.0,0.0,5e-05]
[1779891863834,46.35,74766.08,0.0,-1.0,0.0,5e-05]
[1779891869838,46.35,74771.38,0.0,-1.0,0.0,5e-05]
[1779891874872,46.35,74773.21,0.0,-1.0,0.0,5e-05]
[1779891877899,46.35,74778.68,0.0,-1.0,0.0,5e-05]
[1779891878906,46.35,74784.03,0.0,-1.0,0.0,5e-05]
[1779891879912,46.35,74786.45,0.0,-1.0,0.0,5e-05]
[1779891881927,46.35,74789.11,0.0,-1.0,0.0,5e-05]
[1779891886965,46.35,74781.65,0.0,-1.0,0.0,5e-05]
[1779891888978,46.35,74773.97,0.0,-1.0,0.0,5e-05]
[1779891890991,46.35,74771.76,0.0,-1.0,0.0,5e-05]
[1779891896058,46.35,74771.56,0.0,-1.0,0.0,5e-05]
[1779891901067,46.35,74772.73,0.0,-1.0,0.0,5e-05]
[1779891906103,46.35,74777.88,0.0,-1.0,0.0,5e-05]
[1779891908119,46.35,74783.26,0.0,-1.0,0.0,5e-05]
[1779891910135,46.35,74780.88,0.0,-1.0,0.0,5e-05]
[1779891912149,46.35,74783.21,0.0,-1.0,0.0,5e-05]
[1779891916178,46.35,74787.17,0.0,-1.0,0.0,5e-05]
[1779891921213,46.35,74787.19,0.0,-1.0,0.0,5e-05]
[1779891924279,46.35,74796.47,0.0,-1.0,0.0,5e-05]
[1779891926247,46.35,74794.15,0.0,-1.0,0.0,5e-05]
[1779891927258,46.35,74799.47,0.0,-1.0,0.0,5e-05]
[1779891928266,46.35,74813.64,0.0,-1.0,0.0,5e-05]
[1779891929273,46.35,74814.68,0.0,-1.0,0.0,5e-05]
[1779891930279,46.35,74820.17,0.0,-1.0,0.0,5e-05]
[1779891931285,46.35,74824.26,0.0,-1.0,0.0,5e-05]
[1779891932292,46.35,74817.48,0.0,-1.0,0.0,5e-05]
[1779891933300,46.35,74811.69,0.0,-1.0,0.0,5e-05]
[1779891934349,46.35,74812.79,0.0,-1.0,0.0,5e-05]
[1779891939349,46.35,74810.96,0.0,-1.0,0.0,5e-05]
[1779891944387,46.35,74807.94,0.0,-1.0,0.0,5e-05]
[1779891949422,46.35,74808.17,0.0,-1.0,0.0,5e-05]
[1779891953454,46.35,74803.09,0.0,-1.0,0.0,5e-05]
[1779891955464,46.35,74797.25,0.0,-1.0,0.0,5e-05]
[1779891957478,46.35,74791.02,0.0,-1.0,0.0,5e-05]
[1779891958486,46.35,74785.26,0.0,-1.0,0.0,5e-05]
[1779891963521,46.35,74783.11,0.0,-1.0,0.0,5e-05]
[1779891968556,46.35,74795.57,0.0,-1.0,0.0,5e-05]
[1779891969562,46.35,74806.24,0.0,-1.0,0.0,5e-05]
[1779891972584,46.35,74793.13,0.0,-1.0,0.0,5e-05]
[1779891973591,46.35,74785.71,0.0,-1.0,0.0,5e-05]
[1779891978627,46.35,74780.02,0.0,-1.0,0.0,5e-05]
[1779891983661,46.35,74778.08,0.0,-1.0,0.0,5e-05]
[1779891988695,46.35,74777.92,0.0,-1.0,0.0,5e-05]
[1779891993731,46.35,74778.46,0.0,-1.0,0.0,5e-05]
[1779891998766,46.35,74781.14,0.0,-1.0,0.0,5e-05]
[1779892001807,46.35,74786.27,0.0,-1.0,0.0,5e-05]
[1779892003811,46.35,74779.76,0.0,-1.0,0.0,5e-05]
[1779892008845,46.35,74783.68,0.0,-1.0,0.0,5e-05]
[1779892013881,46.35,74785.82,0.0,-1.0,0.0,5e-05]
[1779892016903,46.35,74776.01,0.0,-1.0,0.0,5e-05]
[1779892017909,46.35,74774.35,0.0,-1.0,0.0,4e-05]
[1779892022952,46.35,74766.17,0.0,-1.0,0.0,4e-05]
[1779892024967,46.35,74764.44,0.0,-1.0,0.0,4e-05]
[1779892028995,46.35,74772.17,0.0,-1.0,0.0,4e-05]
[1779892031009,46.35,74777.19,0.0,-1.0,0.0,5e-05]
[1779892036046,46.35,74772.84,0.0,-1.0,0.0,4e-05]
[1779892037052,46.35,74767.29,0.0,-1.0,0.0,4e-05]
[1779892038060,46.35,74766.63,0.0,-1.0,0.0,4e-05]
[1779892043109,46.35,74759.03,0.0,-1.0,0.0,4e-05]
[1779892044117,46.35,74761.02,0.0,-1.0,0.0,4e-05]
[1779892049152,46.35,74759.32,0.0,-1.0,0.0,4e-05]
[1779892054188,46.35,74754.4,0.0,-1.0,0.0,4e-05]
[1779892058216,46.35,74725.83,0.0,-1.0,0.0,4e-05]
[1779892059223,46.35,74707.22,0.0,-1.0,0.0,4e-05]
[1779892060237,46.35,74715.4,0.0,-1.0,0.0,4e-05]
[1779892061243,46.35,74727.57,0.0,-1.0,0.0,4e-05]
[1779892062249,46.35,74744.44,0.0,-1.0,0.0,4e-05]
[1779892063255,46.35,74752.52,0.0,-1.0,0.0,4e-05]
[1779892064263,46.35,74756.35,0.0,-1.0,0.0,4e-05]
[1779892068292,46.35,74755.59,0.0,-1.0,0.0,4e-05]
[1779892070306,46.35,74752.77,0.0,-1.0,0.0,4e-05]
[1779892075402,46.35,74742.92,0.0,-1.0,0.0,4e-05]
[1779892077405,46.35,74709.57,0.0,-1.0,0.0,4e-05]
[1779892078389,46.35,74690.01,0.0,-1.0,0.0,3e-05]
[1779892079402,46.35,74690.94,0.0,-1.0,0.0,3e-05]
[1779892084440,46.35,74692.58,0.0,-1.0,0.0,3e-05]
[1779892089548,46.35,74698.49,0.0,-1.0,0.0,3e-05]
[1779892091562,46.35,74703.0,0.0,-1.0,0.0,4e-05]
[1779892093576,46.35,74708.9,0.0,-1.0,0.0,4e-05]
[1779892098615,46.35,74707.51,0.0,-1.0,0.0,4e-05]
[1779892101634,46.35,74716.16,0.0,-1.0,0.0,4e-05]
[1779892102639,46.35,74719.49,0.0,-1.0,0.0,4e-05]
[1779892106672,46.35,74711.12,0.0,-1.0,0.0,4e-05]
[1779892107675,46.35,74703.79,0.0,-1.0,0.0,4e-05]
[1779892108681,46.35,74702.97,0.0,-1.0,0.0,4e-05]
[1779892113717,46.35,74701.19,0.0,-1.0,0.0,3e-05]
[1779892118752,46.35,74703.36,0.0,-1.0,0.0,3e-05]
[1779892123790,46.35,74701.59,0.0,-1.0,0.0,3e-05]
[1779892128826,46.35,74700.47,0.0,-1.0,0.0,3e-05]
[1779892130839,46.35,74713.73,0.0,-1.0,0.0,4e-05]
[1779892131845,46.35,74719.25,0.0,-1.0,0.0,4e-05]
[1779892133859,46.35,74712.45,0.0,-1.0,0.0,4e-05]
[1779892138898,46.35,74709.68,0.0,-1.0,0.0,4e-05]
[1779892142922,46.35,74695.57,0.0,-1.0,0.0,3e-05]
[1779892143930,46.35,74687.81,0.0,-1.0,0.0,3e-05]
[1779892144937,46.35,74684.91,0.0,-1.0,0.0,3e-05]
[1779892147959,46.35,74680.03,0.0,-1.0,0.0,3e-05]
[1779892153032,46.35,74676.43,0.0,-1.0,0.0,3e-05]
[1779892155049,46.35,74700.4,0.0,-1.0,0.0,3e-05]
[1779892156052,46.35,74721.61,0.0,-1.0,0.0,4e-05]
[1779892157063,46.35,74733.49,0.0,-1.0,0.0,4e-05]
[1779892159074,46.35,74741.63,0.0,-1.0,0.0,4e-05]
[1779892160083,46.35,74746.77,0.0,-1.0,0.0,4e-05]
[1779892161089,46.35,74744.17,0.0,-1.0,0.0,4e-05]
[1779892164113,46.35,74749.38,0.0,-1.0,0.0,4e-05]
[1779892166123,46.35,74743.76,0.0,-1.0,0.0,4e-05]
[1779892168138,46.35,74744.41,0.0,-1.0,0.0,4e-05]
[1779892173178,46.35,74744.95,0.0,-1.0,0.0,4e-05]
[1779892176195,46.35,74748.91,0.0,-1.0,0.0,4e-05]
[1779892177200,46.35,74754.4,0.0,-1.0,0.0,4e-05]
[1779892178207,46.35,74755.92,0.0,-1.0,0.0,4e-05]
[1779892181228,46.35,74745.38,0.0,-1.0,0.0,4e-05]
[1779892182236,46.35,74743.11,0.0,-1.0,0.0,4e-05]
[1779892187271,46.35,74744.01,0.0,-1.0,0.0,4e-05]
[1779892190293,46.35,74751.05,0.0,-1.0,0.0,4e-05]
[1779892192306,46.35,74757.18,0.0,-1.0,0.0,4e-05]
[1779892194322,46.35,74769.95,0.0,-1.0,0.0,4e-05]
[1779892195336,46.35,74776.48,0.0,-1.0,0.0,4e-05]
[1779892198351,46.35,74769.77,0.0,-1.0,0.0,4e-05]
[1779892201378,46.35,74768.39,0.0,-1.0,0.0,4e-05]
[1779892206456,46.35,74787.21,0.0,-1.0,0.0,5e-05]
[1779892208421,46.35,74809.2,0.0,-1.0,0.0,5e-05]
[1779892209433,46.35,74819.79,0.0,-1.0,0.0,5e-05]
[1779892210443,46.35,74825.93,0.0,-1.0,0.0,5e-05]
[1779892213464,46.35,74816.0,0.0,-1.0,0.0,5e-05]
[1779892216537,46.35,74821.28,0.0,-1.0,0.0,5e-05]
[1779892219505,46.35,74815.57,0.0,-1.0,0.0,5e-05]
[1779892221521,46.35,74805.84,0.0,-1.0,0.0,5e-05]
[1779892222527,46.35,74803.54,0.0,-1.0,0.0,5e-05]
[1779892226649,46.35,74812.73,0.0,-1.0,0.0,5e-05]
[1779892228572,46.35,74819.54,0.0,-1.0,0.0,5e-05]
[1779892229580,46.35,74819.81,0.0,-1.0,0.0,5e-05]
[1779892231594,46.35,74824.84,0.0,-1.0,0.0,5e-05]
[1779892233608,46.35,74829.88,0.0,-1.0,0.0,5e-05]
[1779892236719,46.35,74839.68,0.0,-1.0,0.0,5e-05]
[1779892238647,46.35,74847.47,0.0,-1.0,0.0,5e-05]
[1779892239653,46.35,74850.62,0.0,-1.0,0.0,5e-05]
[1779892242676,46.35,74851.91,0.0,-1.0,0.0,6e-05]
[1779892246792,46.35,74860.96,0.0,-1.0,0.0,6e-05]
[1779892247711,46.35,74860.77,0.0,-1.0,0.0,6e-05]
[1779892252744,46.35,74857.78,0.0,-1.0,0.0,6e-05]
[1779892256861,46.35,74866.96,0.0,-1.0,0.0,6e-05]
[1779892258786,46.35,74867.19,0.0,-1.0,0.0,6e-05]
[1779892261815,46.35,74861.11,0.0,-1.0,0.0,6e-05]
[1779892264829,46.35,74853.72,0.0,-1.0,0.0,6e-05]
[1779892265836,46.35,74854.96,0.0,-1.0,0.0,6e-05]
[1779892266933,46.35,74863.3,0.0,-1.0,0.0,6e-05]
[1779892267851,46.35,74863.55,0.0,-1.0,0.0,6e-05]
[1779892271880,46.35,74870.17,0.0,-1.0,0.0,6e-05]
[1779892274904,46.35,74879.12,0.0,-1.0,0.0,6e-05]
[1779892276039,46.35,74872.96,0.0,-1.0,0.0,6e-05]
[1779892278061,46.35,74878.08,0.0,-1.0,0.0,6e-05]
[1779892279061,46.35,74889.16,0.0,-1.0,0.0,6e-05]
[1779892280067,46.35,74896.82,0.0,-1.0,0.0,6e-05]
[1779892281071,46.35,74910.75,0.0,-1.0,0.0,7e-05]
[1779892282079,46.35,74917.86,0.0,-1.0,0.0,7e-05]
[1779892283087,46.35,74922.03,0.0,-1.0,0.0,7e-05]
[1779892285100,46.35,74912.35,0.0,-1.0,0.0,7e-05]
[1779892286108,46.35,74908.45,0.0,-1.0,0.0,7e-05]
[1779892287114,46.35,74914.65,0.0,-1.0,0.0,7e-05]
[1779892288121,46.35,74915.55,0.0,-1.0,0.0,7e-05]
[1779892293162,46.35,74915.41,0.0,-1.0,0.0,7e-05]
[1779892295170,46.35,74911.3,0.0,-1.0,0.0,7e-05]
[1779892296181,46.35,74917.31,0.0,-1.0,0.0,7e-05]
[1779892297185,46.35,74917.53,0.0,-1.0,0.0,7e-05]
[1779892299198,46.35,74910.15,0.0,-1.0,0.0,7e-05]
[1779892301214,46.35,74919.31,0.0,-1.0,0.0,7e-05]
[1779892303227,46.35,74924.75,0.0,-1.0,0.0,7e-05]
[1779892308263,46.35,74922.57,0.0,-1.0,0.0,7e-05]
[1779892313297,46.35,74926.13,0.0,-1.0,0.0,7e-05]
[1779892318332,46.35,74926.99,0.0,-1.0,0.0,7e-05]
[1779892320346,46.35,74935.21,0.0,-1.0,0.0,7e-05]
[1779892321357,46.35,74939.6,0.0,-1.0,0.0,7e-05]
[1779892323373,46.35,74937.48,0.0,-1.0,0.0,7e-05]
[1779892324379,46.35,74927.87,0.0,-1.0,0.0,7e-05]
[1779892325389,46.35,74927.99,0.0,-1.0,0.0,7e-05]
[1779892329414,46.35,74918.11,0.0,-1.0,0.0,7e-05]
[1779892331431,46.35,74910.08,0.0,-1.0,0.0,7e-05]
[1779892334453,46.35,74904.86,0.0,-1.0,0.0,6e-05]
[1779892336466,46.35,74898.48,0.0,-1.0,0.0,6e-05]
[1779892339488,46.35,74892.25,0.0,-1.0,0.0,6e-05]
[1779892340495,46.35,74889.96,0.0,-1.0,0.0,6e-05]
[1779892345529,46.35,74891.96,0.0,-1.0,0.0,6e-05]
[1779892348550,46.35,74900.23,0.0,-1.0,0.0,6e-05]
[1779892349559,46.35,74904.0,0.0,-1.0,0.0,6e-05]
[1779892351572,46.35,74908.87,0.0,-1.0,0.0,6e-05]
[1779892356619,46.35,74907.41,0.0,-1.0,0.0,6e-05]
[1779892357622,46.35,74913.2,0.0,-1.0,0.0,7e-05]
[1779892362657,46.35,74918.24,0.0,-1.0,0.0,7e-05]
[1779892365693,46.35,74878.55,0.0,-1.0,0.0,6e-05]
[1779892366703,46.35,74840.25,0.0,-1.0,0.0,5e-05]
[1779892367709,46.35,74818.88,0.0,-1.0,0.0,5e-05]
[1779892368717,46.35,74818.53,0.0,-1.0,0.0,5e-05]
[1779892369723,46.35,74817.16,0.0,-1.0,0.0,5e-05]
[1779892370731,46.35,74822.58,0.0,-1.0,0.0,5e-05]
[1779892371738,46.35,74825.03,0.0,-1.0,0.0,5e-05]
[1779892373753,46.35,74820.39,0.0,-1.0,0.0,5e-05]
[1779892374764,46.35,74817.24,0.0,-1.0,0.0,5e-05]
[1779892375768,46.35,74812.15,0.0,-1.0,0.0,5e-05]
[1779892377781,46.35,74803.25,0.0,-1.0,0.0,5e-05]
[1779892378788,46.35,74807.88,0.0,-1.0,0.0,5e-05]
[1779892379796,46.35,74806.99,0.0,-1.0,0.0,5e-05]
[1779892381811,46.35,74797.35,0.0,-1.0,0.0,4e-05]
[1779892382817,46.35,74794.21,0.0,-1.0,0.0,4e-05]
[1779892384833,46.35,74818.79,0.0,-1.0,0.0,5e-05]
[1779892385840,46.35,74831.91,0.0,-1.0,0.0,5e-05]
[1779892386845,46.35,74835.79,0.0,-1.0,0.0,5e-05]
[1779892389867,46.35,74844.34,0.0,-1.0,0.0,5e-05]
[1779892390874,46.35,74844.94,0.0,-1.0,0.0,5e-05]
[1779892392887,46.35,74847.78,0.0,-1.0,0.0,5e-05]
[1779892394901,46.35,74847.87,0.0,-1.0,0.0,5e-05]
[1779892396915,46.35,74849.72,0.0,-1.0,0.0,5e-05]
[1779892398949,46.35,74807.54,0.0,-1.0,0.0,5e-05]
[1779892399976,46.35,74746.91,0.0,-1.0,0.0,4e-05]
[1779892400989,46.35,74724.99,0.0,-1.0,0.0,4e-05]
[1779892402016,46.35,74724.64,0.0,-1.0,0.0,4e-05]
[1779892403004,46.35,74715.88,0.0,-1.0,0.0,3e-05]
[1779892404014,46.35,74713.59,0.0,-1.0,0.0,3e-05]
[1779892405018,46.35,74723.52,0.0,-1.0,0.0,4e-05]
[1779892406029,46.35,74732.77,0.0,-1.0,0.0,4e-05]
[1779892407032,46.35,74741.09,0.0,-1.0,0.0,4e-05]
[1779892408040,46.35,74739.0,0.0,-1.0,0.0,4e-05]
[1779892409071,46.35,74727.0,0.0,-1.0,0.0,4e-05]
[1779892410060,46.35,74723.23,0.0,-1.0,0.0,4e-05]
[1779892411066,46.35,74731.8,0.0,-1.0,0.0,4e-05]
[1779892412073,46.35,74738.19,0.0,-1.0,0.0,4e-05]
[1779892413083,46.35,74739.39,0.0,-1.0,0.0,4e-05]
[1779892415100,46.35,74746.41,0.0,-1.0,0.0,4e-05]
[1779892418158,46.35,74737.43,0.0,-1.0,0.0,4e-05]
[1779892419128,46.35,74730.76,0.0,-1.0,0.0,4e-05]
[1779892420172,46.35,74732.09,0.0,-1.0,0.0,4e-05]
[1779892421170,46.35,74743.18,0.0,-1.0,0.0,4e-05]
[1779892422176,46.35,74743.47,0.0,-1.0,0.0,4e-05]
[1779892423184,46.35,74748.78,0.0,-1.0,0.0,4e-05]
[1779892424192,46.35,74754.06,0.0,-1.0,0.0,4e-05]
[1779892425197,46.35,74755.52,0.0,-1.0,0.0,4e-05]
[1779892427213,46.35,74751.37,0.0,-1.0,0.0,4e-05]
[1779892428222,46.35,74742.58,0.0,-1.0,0.0,4e-05]
[1779892429227,46.35,74749.2,0.0,-1.0,0.0,4e-05]
[1779892430235,46.35,74749.18,0.0,-1.0,0.0,4e-05]
[1779892434262,46.35,74743.53,0.0,-1.0,0.0,4e-05]
[1779892439301,46.35,74745.0,0.0,-1.0,0.0,4e-05]
[1779892444344,46.35,74744.71,0.0,-1.0,0.0,4e-05]
[1779892446358,46.35,74751.73,0.0,-1.0,0.0,4e-05]
[1779892447365,46.35,74761.26,0.0,-1.0,0.0,4e-05]
[1779892448372,46.35,74779.46,0.0,-1.0,0.0,4e-05]
[1779892449380,46.35,74796.7,0.0,-1.0,0.0,4e-05]
[1779892450385,46.35,74801.37,0.0,-1.0,0.0,4e-05]
[1779892451393,46.35,74808.59,0.0,-1.0,0.0,5e-05]
[1779892452399,46.35,74810.54,0.0,-1.0,0.0,5e-05]
[1779892457435,46.35,74808.53,0.0,-1.0,0.0,5e-05]
[1779892459463,46.35,74826.93,0.0,-1.0,0.0,5e-05]
[1779892461503,46.35,74840.99,0.0,-1.0,0.0,5e-05]
[1779892462473,46.35,74846.41,0.0,-1.0,0.0,5e-05]
[1779892464501,46.35,74846.21,0.0,-1.0,0.0,5e-05]
[1779892465498,46.35,74839.38,0.0,-1.0,0.0,5e-05]
[1779892467512,46.35,74836.74,0.0,-1.0,0.0,5e-05]
[1779892472551,46.35,74838.22,0.0,-1.0,0.0,5e-05]
[1779892474562,46.35,74843.91,0.0,-1.0,0.0,5e-05]
[1779892479600,46.35,74845.28,0.0,-1.0,0.0,5e-05]
[1779892481638,46.35,74848.78,0.0,-1.0,0.0,5e-05]
[1779892482642,46.35,74855.98,0.0,-1.0,0.0,5e-05]
[1779892483645,46.35,74875.46,0.0,-1.0,0.0,6e-05]
[1779892484652,46.35,74900.71,0.0,-1.0,0.0,6e-05]
[1779892485658,46.35,74911.88,0.0,-1.0,0.0,6e-05]
[1779892486665,46.35,74912.32,0.0,-1.0,0.0,6e-05]
[1779892490694,46.35,74905.37,0.0,-1.0,0.0,6e-05]
[1779892491700,46.35,74903.98,0.0,-1.0,0.0,6e-05]
[1779892495729,46.35,74909.0,0.0,-1.0,0.0,6e-05]
[1779892500764,46.35,74909.87,0.0,-1.0,0.0,6e-05]
[1779892504792,46.35,74916.49,0.0,-1.0,0.0,6e-05]
[1779892505801,46.35,74922.44,0.0,-1.0,0.0,7e-05]
[1779892508820,46.35,74914.93,0.0,-1.0,0.0,6e-05]
[1779892510836,46.35,74909.01,0.0,-1.0,0.0,6e-05]
[1779892512849,46.35,74901.27,0.0,-1.0,0.0,6e-05]
[1779892514863,46.35,74909.64,0.0,-1.0,0.0,6e-05]
[1779892519899,46.35,74898.57,0.0,-1.0,0.0,6e-05]
[1779892521913,46.35,74903.49,0.0,-1.0,0.0,6e-05]
[1779892526947,46.35,74900.63,0.0,-1.0,0.0,6e-05]
[1779892531989,46.35,74892.02,0.0,-1.0,0.0,6e-05]
[1779892537026,46.35,74898.96,0.0,-1.0,0.0,6e-05]
[1779892542061,46.35,74894.8,0.0,-1.0,0.0,6e-05]
[1779892547096,46.35,74896.24,0.0,-1.0,0.0,6e-05]
[1779892552135,46.35,74875.08,0.0,-1.0,0.0,6e-05]
[1779892553142,46.35,74861.45,0.0,-1.0,0.0,5e-05]
[1779892554147,46.35,74855.69,0.0,-1.0,0.0,5e-05]
[1779892557171,46.35,74865.34,0.0,-1.0,0.0,5e-05]
[1779892558175,46.35,74872.55,0.0,-1.0,0.0,6e-05]
[1779892563217,46.35,74868.1,0.0,-1.0,0.0,5e-05]
[1779892564223,46.35,74872.96,0.0,-1.0,0.0,6e-05]
[1779892565231,46.35,74879.63,0.0,-1.0,0.0,6e-05]
[1779892568251,46.35,74884.15,0.0,-1.0,0.0,6e-05]
[1779892571273,46.35,74887.89,0.0,-1.0,0.0,6e-05]
[1779892574290,46.35,74880.09,0.0,-1.0,0.0,6e-05]
[1779892576310,46.35,74886.69,0.0,-1.0,0.0,6e-05]
[1779892577316,46.35,74903.96,0.0,-1.0,0.0,6e-05]
[1779892578325,46.35,74911.36,0.0,-1.0,0.0,6e-05]
[1779892579330,46.35,74905.24,0.0,-1.0,0.0,6e-05]
[1779892584366,46.35,74905.6,0.0,-1.0,0.0,6e-05]
[1779892589400,46.35,74909.62,0.0,-1.0,0.0,6e-05]
[1779892592422,46.35,74914.51,0.0,-1.0,0.0,6e-05]
[1779892594435,46.35,74920.85,0.0,-1.0,0.0,6e-05]
[1779892599471,46.35,74925.72,0.0,-1.0,0.0,6e-05]
[1779892604506,46.35,74925.13,0.0,-1.0,0.0,6e-05]
[1779892609514,46.35,74915.94,0.0,-1.0,0.0,6e-05]
[1779892610550,46.35,74923.36,0.0,-1.0,0.0,6e-05]
[1779892611557,46.35,74922.02,0.0,-1.0,0.0,6e-05]
[1779892613569,46.35,74910.42,0.0,-1.0,0.0,6e-05]
[1779892614577,46.35,74904.23,0.0,-1.0,0.0,6e-05]
[1779892615585,46.35,74904.35,0.0,-1.0,0.0,6e-05]
[1779892619614,46.35,74890.52,0.0,-1.0,0.0,6e-05]
[1779892620618,46.35,74886.53,0.0,-1.0,0.0,6e-05]
[1779892622656,46.35,74873.06,0.0,-1.0,0.0,5e-05]
[1779892623669,46.35,74868.45,0.0,-1.0,0.0,5e-05]
[1779892624673,46.35,74861.41,0.0,-1.0,0.0,5e-05]
[1779892625679,46.35,74858.25,0.0,-1.0,0.0,5e-05]
[1779892626687,46.35,74850.4,0.0,-1.0,0.0,5e-05]
[1779892627693,46.35,74853.47,0.0,-1.0,0.0,5e-05]
[1779892630715,46.35,74849.13,0.0,-1.0,0.0,5e-05]
[1779892631722,46.35,74850.31,0.0,-1.0,0.0,5e-05]
[1779892633736,46.35,74842.39,0.0,-1.0,0.0,5e-05]
[1779892634742,46.35,74832.56,0.0,-1.0,0.0,5e-05]
[1779892635749,46.35,74831.02,0.0,-1.0,0.0,5e-05]
[1779892640785,46.35,74833.58,0.0,-1.0,0.0,5e-05]
[1779892643807,46.35,74841.27,0.0,-1.0,0.0,5e-05]
[1779892644814,46.35,74840.71,0.0,-1.0,0.0,5e-05]
[1779892649848,46.35,74849.61,0.0,-1.0,0.0,5e-05]
[1779892650856,46.35,74851.4,0.0,-1.0,0.0,5e-05]
[1779892651861,46.35,74856.14,0.0,-1.0,0.0,5e-05]
[1779892652869,46.35,74862.89,0.0,-1.0,0.0,5e-05]
[1779892653880,46.35,74883.04,0.0,-1.0,0.0,6e-05]
[1779892654883,46.35,74889.47,0.0,-1.0,0.0,6e-05]
[1779892655892,46.35,74889.09,0.0,-1.0,0.0,6e-05]
[1779892656906,46.35,74909.95,0.0,-1.0,0.0,6e-05]
[1779892657911,46.35,74910.14,0.0,-1.0,0.0,6e-05]
[1779892658917,46.35,74924.44,0.0,-1.0,0.0,6e-05]
[1779892660934,46.35,74917.97,0.0,-1.0,0.0,6e-05]
[1779892662947,46.35,74911.52,0.0,-1.0,0.0,6e-05]
[1779892664966,46.35,74918.35,0.0,-1.0,0.0,6e-05]
[1779892665973,46.35,74928.7,0.0,-1.0,0.0,6e-05]
[1779892671024,46.35,74932.91,0.0,-1.0,0.0,7e-05]
[1779892673035,46.35,74947.3,0.0,-1.0,0.0,7e-05]
[1779892674041,46.35,74957.52,0.0,-1.0,0.0,7e-05]
[1779892675049,46.35,74958.69,0.0,-1.0,0.0,7e-05]
[1779892678074,46.35,74949.62,0.0,-1.0,0.0,7e-05]
[1779892679080,46.35,74949.81,0.0,-1.0,0.0,7e-05]
[1779892682108,46.35,74955.45,0.0,-1.0,0.0,7e-05]
[1779892684119,46.35,74957.68,0.0,-1.0,0.0,7e-05]
[1779892689154,46.35,74955.27,0.0,-1.0,0.0,7e-05]
[1779892694189,46.35,74955.84,0.0,-1.0,0.0,7e-05]
[1779892699237,46.35,74957.84,0.0,-1.0,0.0,7e-05]
[1779892700234,46.35,74964.99,0.0,-1.0,0.0,7e-05]
[1779892701240,46.35,74972.2,0.0,-1.0,0.0,7e-05]
[1779892702247,46.35,74977.27,0.0,-1.0,0.0,8e-05]
[1779892704262,46.35,74984.36,0.0,-1.0,0.0,8e-05]
[1779892709297,46.35,74982.52,0.0,-1.0,0.0,8e-05]
[1779892714334,46.35,74989.85,0.0,-1.0,0.0,8e-05]
[1779892715348,46.35,74995.72,0.0,-1.0,0.0,8e-05]
[1779892716349,46.35,74999.07,0.0,-1.0,0.0,8e-05]
[1779892718363,46.35,75005.27,0.0,-1.0,0.0,8e-05]
[1779892723398,46.35,75003.14,0.0,-1.0,0.0,8e-05]
[1779892727426,46.35,75009.32,0.0,-1.0,0.0,8e-05]
[1779892732460,46.35,75006.24,0.0,-1.0,0.0,8e-05]
[1779892734475,46.35,75018.41,0.0,-1.0,0.0,9e-05]
[1779892736489,46.35,75025.42,0.0,-1.0,0.0,9e-05]
[1779892739510,46.35,75018.74,0.0,-1.0,0.0,9e-05]
[1779892740516,46.35,75024.67,0.0,-1.0,0.0,9e-05]
[1779892741524,46.35,75019.53,0.0,-1.0,0.0,9e-05]
[1779892743538,46.35,75011.16,0.0,-1.0,0.0,8e-05]
[1779892745551,46.35,75004.26,0.0,-1.0,0.0,8e-05]
[1779892746558,46.35,74997.46,0.0,-1.0,0.0,8e-05]
[1779892749580,46.35,74991.8,0.0,-1.0,0.0,8e-05]
[1779892750587,46.35,74984.77,0.0,-1.0,0.0,8e-05]
[1779892752600,46.35,74978.49,0.0,-1.0,0.0,7e-05]
[1779892755622,46.35,74972.14,0.0,-1.0,0.0,7e-05]
[1779892757636,46.35,74965.67,0.0,-1.0,0.0,7e-05]
[1779892762671,46.35,74968.31,0.0,-1.0,0.0,7e-05]
[1779892767708,46.35,74972.7,0.0,-1.0,0.0,7e-05]
[1779892772743,46.35,74972.58,0.0,-1.0,0.0,7e-05]
[1779892777780,46.35,74969.07,0.0,-1.0,0.0,7e-05]
[1779892780799,46.35,74974.44,0.0,-1.0,0.0,7e-05]
[1779892782814,46.35,74978.72,0.0,-1.0,0.0,7e-05]
[1779892784827,46.35,74982.95,0.0,-1.0,0.0,8e-05]
[1779892789863,46.35,74978.73,0.0,-1.0,0.0,7e-05]
[1779892794899,46.35,74976.67,0.0,-1.0,0.0,7e-05]
[1779892797920,46.35,74981.77,0.0,-1.0,0.0,7e-05]
[1779892802955,46.35,74975.53,0.0,-1.0,0.0,7e-05]
[1779892805976,46.35,74981.35,0.0,-1.0,0.0,7e-05]
[1779892807995,46.35,74976.28,0.0,-1.0,0.0,7e-05]
[1779892815044,46.35,74978.05,0.0,-1.0,0.0,7e-05]
[1779892817061,46.35,74990.97,0.0,-1.0,0.0,8e-05]
[1779892818067,46.35,74996.04,0.0,-1.0,0.0,8e-05]
[1779892823101,46.35,75014.33,0.0,-1.0,0.0,8e-05]
[1779892824108,46.35,75020.53,0.0,-1.0,0.0,8e-05]
[1779892829147,46.35,75017.79,0.0,-1.0,0.0,8e-05]
[1779892831161,46.35,75022.11,0.0,-1.0,0.0,8e-05]
[1779892836196,46.35,75012.47,0.0,-1.0,0.0,8e-05]
[1779892841258,46.35,75006.9,0.0,-1.0,0.0,8e-05]
[1779892844279,46.35,74996.75,0.0,-1.0,0.0,8e-05]
[1779892845290,46.35,74997.69,0.0,-1.0,0.0,8e-05]
[1779892847302,46.35,74983.89,0.0,-1.0,0.0,7e-05]
[1779892848310,46.35,74977.69,0.0,-1.0,0.0,7e-05]
[1779892849322,46.35,74980.87,0.0,-1.0,0.0,7e-05]
[1779892850327,46.35,74989.74,0.0,-1.0,0.0,8e-05]
[1779892851334,46.35,74992.87,0.0,-1.0,0.0,8e-05]
[1779892856369,46.35,74996.96,0.0,-1.0,0.0,8e-05]
[1779892861404,46.35,74997.26,0.0,-1.0,0.0,8e-05]
[1779892866439,46.35,74985.67,0.0,-1.0,0.0,7e-05]
[1779892867447,46.35,74982.88,0.0,-1.0,0.0,7e-05]
[1779892870469,46.35,74977.44,0.0,-1.0,0.0,7e-05]
[1779892875507,46.35,74969.8,0.0,-1.0,0.0,7e-05]
[1779892877520,46.35,74967.71,0.0,-1.0,0.0,7e-05]
[1779892880542,46.35,74978.0,0.0,-1.0,0.0,7e-05]
[1779892881549,46.35,74979.36,0.0,-1.0,0.0,7e-05]
[1779892883562,46.35,74973.09,0.0,-1.0,0.0,7e-05]
[1779892887591,46.35,74970.63,0.0,-1.0,0.0,7e-05]
[1779892892626,46.35,74970.73,0.0,-1.0,0.0,7e-05]
[1779892898668,46.35,74969.41,0.0,-1.0,0.0,7e-05]
[1779892903703,46.35,74968.22,0.0,-1.0,0.0,7e-05]
[1779892906725,46.35,74963.11,0.0,-1.0,0.0,7e-05]
[1779892907731,46.35,74956.56,0.0,-1.0,0.0,7e-05]
[1779892912766,46.35,74956.27,0.0,-1.0,0.0,7e-05]
[1779892917807,46.35,74959.77,0.0,-1.0,0.0,7e-05]
[1779892922842,46.35,74955.91,0.0,-1.0,0.0,7e-05]
[1779892924855,46.35,74950.79,0.0,-1.0,0.0,7e-05]
[1779892929891,46.35,74950.29,0.0,-1.0,0.0,7e-05]
[1779892932911,46.35,74939.36,0.0,-1.0,0.0,6e-05]
[1779892933919,46.35,74933.81,0.0,-1.0,0.0,6e-05]
[1779892938954,46.35,74931.1,0.0,-1.0,0.0,6e-05]
[1779892943989,46.35,74931.14,0.0,-1.0,0.0,6e-05]
[1779892946007,46.35,74921.7,0.0,-1.0,0.0,6e-05]
[1779892947011,46.35,74909.75,0.0,-1.0,0.0,6e-05]
[1779892948065,46.35,74904.05,0.0,-1.0,0.0,6e-05]
[1779892949042,46.35,74880.94,0.0,-1.0,0.0,5e-05]
[1779892950056,46.35,74869.68,0.0,-1.0,0.0,5e-05]
[1779892955089,46.35,74869.03,0.0,-1.0,0.0,5e-05]
[1779892960125,46.35,74873.92,0.0,-1.0,0.0,5e-05]
[1779892965159,46.35,74871.81,0.0,-1.0,0.0,5e-05]
[1779892970194,46.35,74877.57,0.0,-1.0,0.0,5e-05]
[1779892975229,46.35,74879.32,0.0,-1.0,0.0,5e-05]
[1779892980264,46.35,74881.86,0.0,-1.0,0.0,5e-05]
[1779892985300,46.35,74884.66,0.0,-1.0,0.0,5e-05]
[1779892986307,46.35,74872.48,0.0,-1.0,0.0,5e-05]
[1779892987315,46.35,74866.92,0.0,-1.0,0.0,5e-05]
[1779892992349,46.35,74878.52,0.0,-1.0,0.0,5e-05]
[1779892993356,46.35,74886.87,0.0,-1.0,0.0,5e-05]
[1779892997384,46.35,74899.46,0.0,-1.0,0.0,6e-05]
[1779892998392,46.35,74912.34,0.0,-1.0,0.0,6e-05]
[1779892999398,46.35,74914.72,0.0,-1.0,0.0,6e-05]
[1779893004432,46.35,74918.09,0.0,-1.0,0.0,6e-05]
[1779893005440,46.35,74922.16,0.0,-1.0,0.0,6e-05]
[1779893010479,46.35,74921.36,0.0,-1.0,0.0,6e-05]
[1779893013498,46.35,74928.04,0.0,-1.0,0.0,6e-05]
[1779893018533,46.35,74928.98,0.0,-1.0,0.0,6e-05]
[1779893023568,46.35,74934.0,0.0,-1.0,0.0,6e-05]
[1779893027609,46.35,74945.74,0.0,-1.0,0.0,6e-05]
[1779893028622,46.35,74952.03,0.0,-1.0,0.0,6e-05]
[1779893029637,46.35,74953.31,0.0,-1.0,0.0,6e-05]
[1779893034671,46.35,74956.5,0.0,-1.0,0.0,7e-05]
[1779893039706,46.35,74955.83,0.0,-1.0,0.0,7e-05]
[1779893044740,46.35,74953.94,0.0,-1.0,0.0,7e-05]
[1779893049780,46.35,74946.0,0.0,-1.0,0.0,6e-05]
[1779893050786,46.35,74946.32,0.0,-1.0,0.0,6e-05]
[1779893054814,46.35,74952.75,0.0,-1.0,0.0,6e-05]
[1779893058841,46.35,74943.13,0.0,-1.0,0.0,6e-05]
[1779893060857,46.35,74944.33,0.0,-1.0,0.0,6e-05]
[1779893065893,46.35,74941.61,0.0,-1.0,0.0,6e-05]
[1779893069922,46.35,74949.49,0.0,-1.0,0.0,6e-05]
[1779893070929,46.35,74946.12,0.0,-1.0,0.0,6e-05]
[1779893075969,46.35,74948.24,0.0,-1.0,0.0,6e-05]
[1779893081006,46.35,74948.08,0.0,-1.0,0.0,6e-05]
[1779893083018,46.35,74953.73,0.0,-1.0,0.0,6e-05]
[1779893088059,46.35,74952.07,0.0,-1.0,0.0,6e-05]
[1779893093095,46.35,74955.05,0.0,-1.0,0.0,6e-05]
[1779893095109,46.35,74961.86,0.0,-1.0,0.0,7e-05]
[1779893100145,46.35,74961.89,0.0,-1.0,0.0,7e-05]
[1779893105179,46.35,74954.72,0.0,-1.0,0.0,6e-05]
[1779893106186,46.35,74950.96,0.0,-1.0,0.0,6e-05]
[1779893108199,46.35,74957.68,0.0,-1.0,0.0,7e-05]
[1779893110214,46.35,74953.58,0.0,-1.0,0.0,6e-05]
[1779893111221,46.35,74948.69,0.0,-1.0,0.0,6e-05]
[1779893112229,46.35,74948.68,0.0,-1.0,0.0,6e-05]
[1779893114241,46.35,74955.04,0.0,-1.0,0.0,6e-05]
[1779893115248,46.35,74958.07,0.0,-1.0,0.0,7e-05]
[1779893117263,46.35,74963.47,0.0,-1.0,0.0,7e-05]
[1779893122298,46.35,74961.07,0.0,-1.0,0.0,7e-05]
[1779893127333,46.35,74963.43,0.0,-1.0,0.0,7e-05]
[1779893132368,46.35,74961.61,0.0,-1.0,0.0,7e-05]
[1779893137403,46.35,74962.12,0.0,-1.0,0.0,7e-05]
[1779893142439,46.35,74965.88,0.0,-1.0,0.0,7e-05]
[1779893145459,46.35,74973.3,0.0,-1.0,0.0,7e-05]
[1779893146467,46.35,74979.02,0.0,-1.0,0.0,7e-05]
[1779893147474,46.35,74979.04,0.0,-1.0,0.0,7e-05]
[1779893149487,46.35,74986.94,0.0,-1.0,0.0,7e-05]
[1779893150494,46.35,74992.37,0.0,-1.0,0.0,7e-05]
[1779893151501,46.35,74994.92,0.0,-1.0,0.0,7e-05]
[1779893153515,46.35,75000.74,0.0,-1.0,0.0,7e-05]
[1779893154523,46.35,75001.41,0.0,-1.0,0.0,7e-05]
[1779893159558,46.35,75002.29,0.0,-1.0,0.0,7e-05]
[1779893161586,46.35,75012.53,0.0,-1.0,0.0,8e-05]
[1779893163595,46.35,75012.49,0.0,-1.0,0.0,8e-05]
[1779893165610,46.35,75006.79,0.0,-1.0,0.0,8e-05]
[1779893166618,46.35,75009.58,0.0,-1.0,0.0,8e-05]
[1779893168631,46.35,75014.63,0.0,-1.0,0.0,8e-05]
[1779893171651,46.35,75021.23,0.0,-1.0,0.0,8e-05]
[1779893172659,46.35,75023.94,0.0,-1.0,0.0,8e-05]
[1779893174679,46.35,75034.76,0.0,-1.0,0.0,8e-05]
[1779893175682,46.35,75039.15,0.0,-1.0,0.0,8e-05]
[1779893179709,46.35,75041.18,0.0,-1.0,0.0,8e-05]
[1779893182732,46.35,75048.05,0.0,-1.0,0.0,9e-05]
[1779893184749,46.35,75050.88,0.0,-1.0,0.0,9e-05]
[1779893189781,46.35,75058.46,0.0,-1.0,0.0,9e-05]
[1779893190786,46.35,75057.63,0.0,-1.0,0.0,9e-05]
[1779893192801,46.35,75051.12,0.0,-1.0,0.0,9e-05]
[1779893193820,46.35,75049.99,0.0,-1.0,0.0,9e-05]
[1779893198851,46.35,75041.25,0.0,-1.0,0.0,8e-05]
[1779893199853,46.35,75040.25,0.0,-1.0,0.0,8e-05]
[1779893203882,46.35,75045.57,0.0,-1.0,0.0,8e-05]
[1779893204889,46.35,75045.01,0.0,-1.0,0.0,8e-05]
[1779893206903,46.35,75040.07,0.0,-1.0,0.0,8e-05]
[1779893211937,46.35,75037.42,0.0,-1.0,0.0,8e-05]
[1779893216974,46.35,75036.26,0.0,-1.0,0.0,8e-05]
[1779893222007,46.35,75034.57,0.0,-1.0,0.0,8e-05]
[1779893227049,46.35,75028.67,0.0,-1.0,0.0,8e-05]
[1779893228059,46.35,75020.61,0.0,-1.0,0.0,8e-05]
[1779893230069,46.35,75012.44,0.0,-1.0,0.0,8e-05]
[1779893231073,46.35,75007.44,0.0,-1.0,0.0,7e-05]
[1779893232081,46.35,75006.59,0.0,-1.0,0.0,7e-05]
[1779893237116,46.35,75014.44,0.0,-1.0,0.0,8e-05]
[1779893240137,46.35,75018.48,0.0,-1.0,0.0,8e-05]
[1779893242151,46.35,75030.6,0.0,-1.0,0.0,8e-05]
[1779893243158,46.35,75035.53,0.0,-1.0,0.0,8e-05]
[1779893244165,46.35,75037.58,0.0,-1.0,0.0,8e-05]
[1779893249200,46.35,75038.58,0.0,-1.0,0.0,8e-05]
[1779893250207,46.35,75043.68,0.0,-1.0,0.0,8e-05]
[1779893252221,46.35,75046.72,0.0,-1.0,0.0,8e-05]
[1779893254236,46.35,75041.26,0.0,-1.0,0.0,8e-05]
[1779893259271,46.35,75044.93,0.0,-1.0,0.0,8e-05]
[1779893264306,46.35,75048.25,0.0,-1.0,0.0,8e-05]
[1779893269341,46.35,75048.82,0.0,-1.0,0.0,8e-05]
[1779893274376,46.35,75052.14,0.0,-1.0,0.0,8e-05]
[1779893279410,46.35,75051.36,0.0,-1.0,0.0,8e-05]
[1779893283439,46.35,75044.82,0.0,-1.0,0.0,8e-05]
[1779893284446,46.35,75038.6,0.0,-1.0,0.0,8e-05]
[1779893285452,46.35,75029.86,0.0,-1.0,0.0,8e-05]
[1779893286462,46.35,75031.66,0.0,-1.0,0.0,8e-05]
[1779893289481,46.35,75023.55,0.0,-1.0,0.0,8e-05]
[1779893290488,46.35,75021.67,0.0,-1.0,0.0,8e-05]
[1779893292502,46.35,75018.62,0.0,-1.0,0.0,8e-05]
[1779893293510,46.35,75013.4,0.0,-1.0,0.0,8e-05]
[1779893295522,46.35,75002.8,0.0,-1.0,0.0,7e-05]
[1779893296530,46.35,75001.33,0.0,-1.0,0.0,7e-05]
[1779893298548,46.35,74995.12,0.0,-1.0,0.0,7e-05]
[1779893299552,46.35,74988.01,0.0,-1.0,0.0,7e-05]
[1779893300560,46.35,74986.64,0.0,-1.0,0.0,7e-05]
[1779893303582,46.35,74976.73,0.0,-1.0,0.0,7e-05]
[1779893304588,46.35,74972.5,0.0,-1.0,0.0,7e-05]
[1779893307608,46.35,74961.83,0.0,-1.0,0.0,6e-05]
[1779893308617,46.35,74960.76,0.0,-1.0,0.0,6e-05]
[1779893310631,46.35,74954.96,0.0,-1.0,0.0,6e-05]
[1779893312644,46.35,74952.11,0.0,-1.0,0.0,6e-05]
[1779893317678,46.35,74948.81,0.0,-1.0,0.0,6e-05]
[1779893322714,46.35,74945.95,0.0,-1.0,0.0,6e-05]
[1779893323720,46.35,74940.17,0.0,-1.0,0.0,6e-05]
[1779893324727,46.35,74942.54,0.0,-1.0,0.0,6e-05]
[1779893327749,46.35,74935.73,0.0,-1.0,0.0,6e-05]
[1779893328755,46.35,74932.45,0.0,-1.0,0.0,6e-05]
[1779893331777,46.35,74931.33,0.0,-1.0,0.0,6e-05]
[1779893336811,46.35,74931.04,0.0,-1.0,0.0,6e-05]
[1779893339833,46.35,74934.6,0.0,-1.0,0.0,6e-05]
[1779893343860,46.35,74928.32,0.0,-1.0,0.0,6e-05]
[1779893348896,46.35,74931.19,0.0,-1.0,0.0,6e-05]
[1779893353930,46.35,74931.68,0.0,-1.0,0.0,6e-05]
[1779893357959,46.35,74937.79,0.0,-1.0,0.0,6e-05]
[1779893359972,46.35,74943.45,0.0,-1.0,0.0,6e-05]
[1779893364001,46.35,74948.88,0.0,-1.0,0.0,6e-05]
[1779893369036,46.35,74939.59,0.0,-1.0,0.0,6e-05]
[1779893370047,46.35,74936.46,0.0,-1.0,0.0,6e-05]
[1779893375077,46.35,74933.93,0.0,-1.0,0.0,6e-05]
[1779893380113,46.35,74934.63,0.0,-1.0,0.0,6e-05]
[1779893385149,46.35,74934.31,0.0,-1.0,0.0,6e-05]
[1779893389178,46.35,74937.96,0.0,-1.0,0.0,6e-05]
[1779893394210,46.35,74937.58,0.0,-1.0,0.0,6e-05]
[1779893397233,46.35,74922.08,0.0,-1.0,0.0,5e-05]
[1779893398239,46.35,74909.93,0.0,-1.0,0.0,5e-05]
[1779893399246,46.35,74907.07,0.0,-1.0,0.0,5e-05]
[1779893401262,46.35,74901.57,0.0,-1.0,0.0,5e-05]
[1779893404283,46.35,74899.02,0.0,-1.0,0.0,5e-05]
[1779893406328,46.35,74906.34,0.0,-1.0,0.0,5e-05]
[1779893407310,46.35,74920.37,0.0,-1.0,0.0,5e-05]
[1779893408316,46.35,74924.14,0.0,-1.0,0.0,5e-05]
[1779893412342,46.35,74927.95,0.0,-1.0,0.0,6e-05]
[1779893417376,46.35,74928.54,0.0,-1.0,0.0,6e-05]
[1779893418388,46.35,74935.04,0.0,-1.0,0.0,6e-05]
[1779893419392,46.35,74940.11,0.0,-1.0,0.0,6e-05]
[1779893420396,46.35,74945.87,0.0,-1.0,0.0,6e-05]
[1779893421404,46.35,74947.71,0.0,-1.0,0.0,6e-05]
[1779893422411,46.35,74955.77,0.0,-1.0,0.0,6e-05]
[1779893423418,46.35,74962.43,0.0,-1.0,0.0,6e-05]
[1779893424425,46.35,74962.43,0.0,-1.0,0.0,6e-05]
[1779893426438,46.35,74956.87,0.0,-1.0,0.0,6e-05]
[1779893427446,46.35,74954.27,0.0,-1.0,0.0,6e-05]
[1779893431474,46.35,74960.55,0.0,-1.0,0.0,6e-05]
[1779893436510,46.35,74952.18,0.0,-1.0,0.0,6e-05]
[1779893439531,46.35,74951.68,0.0,-1.0,0.0,6e-05]
[1779893444566,46.35,74950.49,0.0,-1.0,0.0,6e-05]
[1779893449601,46.35,74954.93,0.0,-1.0,0.0,6e-05]
[1779893454635,46.35,74953.26,0.0,-1.0,0.0,6e-05]
[1779893459671,46.35,74953.9,0.0,-1.0,0.0,6e-05]
[1779893462692,46.35,74958.89,0.0,-1.0,0.0,6e-05]
[1779893467727,46.35,74949.7,0.0,-1.0,0.0,6e-05]
[1779893472764,46.35,74954.64,0.0,-1.0,0.0,6e-05]
[1779893477799,46.35,74953.6,0.0,-1.0,0.0,6e-05]
[1779893482835,46.35,74954.88,0.0,-1.0,0.0,6e-05]
[1779893487870,46.35,74956.19,0.0,-1.0,0.0,6e-05]
[1779893488880,46.35,74961.95,0.0,-1.0,0.0,6e-05]
[1779893493911,46.35,74964.38,0.0,-1.0,0.0,6e-05]
[1779893495926,46.35,74958.5,0.0,-1.0,0.0,6e-05]
[1779893500960,46.35,74962.55,0.0,-1.0,0.0,6e-05]
[1779893505996,46.35,74960.88,0.0,-1.0,0.0,6e-05]
[1779893511031,46.35,74960.26,0.0,-1.0,0.0,6e-05]
[1779893513053,46.35,74954.05,0.0,-1.0,0.0,6e-05]
[1779893514062,46.35,74945.01,0.0,-1.0,0.0,6e-05]
[1779893519097,46.35,74937.02,0.0,-1.0,0.0,6e-05]
[1779893521110,46.35,74930.82,0.0,-1.0,0.0,5e-05]
[1779893522117,46.35,74925.22,0.0,-1.0,0.0,5e-05]
[1779893527161,46.35,74931.56,0.0,-1.0,0.0,5e-05]
[1779893528160,46.35,74942.67,0.0,-1.0,0.0,6e-05]
[1779893529168,46.35,74954.33,0.0,-1.0,0.0,6e-05]
[1779893531190,46.35,74960.64,0.0,-1.0,0.0,6e-05]
[1779893536227,46.35,74961.25,0.0,-1.0,0.0,6e-05]
[1779893541260,46.35,74961.98,0.0,-1.0,0.0,6e-05]
[1779893546297,46.35,74959.37,0.0,-1.0,0.0,6e-05]
[1779893551331,46.35,74964.51,0.0,-1.0,0.0,6e-05]
[1779893553345,46.35,74975.84,0.0,-1.0,0.0,6e-05]
[1779893555359,46.35,74968.9,0.0,-1.0,0.0,6e-05]
[1779893560396,46.35,74972.27,0.0,-1.0,0.0,6e-05]
[1779893564424,46.35,74979.37,0.0,-1.0,0.0,6e-05]
[1779893567460,46.35,74984.77,0.0,-1.0,0.0,6e-05]
[1779893569463,46.35,74977.28,0.0,-1.0,0.0,6e-05]
[1779893570471,46.35,74975.44,0.0,-1.0,0.0,6e-05]
[1779893575509,46.35,74976.77,0.0,-1.0,0.0,6e-05]
[1779893580542,46.35,74978.93,0.0,-1.0,0.0,6e-05]
[1779893585577,46.35,74978.69,0.0,-1.0,0.0,6e-05]
[1779893587592,46.35,74983.72,0.0,-1.0,0.0,6e-05]
[1779893592627,46.35,74983.53,0.0,-1.0,0.0,6e-05]
[1779893597662,46.35,74986.35,0.0,-1.0,0.0,6e-05]
[1779893603703,46.35,74987.02,0.0,-1.0,0.0,6e-05]
[1779893606744,46.35,74993.82,0.0,-1.0,0.0,7e-05]
[1779893611759,46.35,74992.66,0.0,-1.0,0.0,7e-05]
[1779893616795,46.35,74993.21,0.0,-1.0,0.0,7e-05]
[1779893621829,46.35,74992.61,0.0,-1.0,0.0,7e-05]
[1779893622836,46.35,74980.76,0.0,-1.0,0.0,6e-05]
[1779893627873,46.35,74973.7,0.0,-1.0,0.0,6e-05]
[1779893631900,46.35,74968.66,0.0,-1.0,0.0,6e-05]
[1779893634927,46.35,74975.95,0.0,-1.0,0.0,6e-05]
[1779893636959,46.35,74983.21,0.0,-1.0,0.0,6e-05]
[1779893641974,46.35,74987.78,0.0,-1.0,0.0,6e-05]
[1779893642982,46.35,74980.92,0.0,-1.0,0.0,6e-05]
[1779893648013,46.35,74979.18,0.0,-1.0,0.0,6e-05]
[1779893650029,46.35,74984.38,0.0,-1.0,0.0,6e-05]
[1779893654056,46.35,74992.99,0.0,-1.0,0.0,7e-05]
[1779893658085,46.35,74998.37,0.0,-1.0,0.0,7e-05]
[1779893663122,46.35,74998.82,0.0,-1.0,0.0,7e-05]
[1779893667172,46.35,74989.24,0.0,-1.0,0.0,6e-05]
[1779893671176,46.35,74994.47,0.0,-1.0,0.0,6e-05]
[1779893676210,46.35,74998.05,0.0,-1.0,0.0,7e-05]
[1779893681246,46.35,75001.26,0.0,-1.0,0.0,7e-05]
[1779893686280,46.35,74999.52,0.0,-1.0,0.0,7e-05]
[1779893691316,46.35,75000.4,0.0,-1.0,0.0,7e-05]
[1779893696353,46.35,74998.09,0.0,-1.0,0.0,7e-05]
[1779893701385,46.35,74998.81,0.0,-1.0,0.0,7e-05]
[1779893706424,46.35,74999.59,0.0,-1.0,0.0,7e-05]
[1779893709456,46.35,74991.2,0.0,-1.0,0.0,6e-05]
[1779893710462,46.35,74985.11,0.0,-1.0,0.0,6e-05]
[1779893715497,46.35,74989.84,0.0,-1.0,0.0,6e-05]
[1779893720535,46.35,74986.44,0.0,-1.0,0.0,6e-05]
[1779893725574,46.35,74980.32,0.0,-1.0,0.0,6e-05]
[1779893730609,46.35,74977.23,0.0,-1.0,0.0,6e-05]
[1779893731615,46.35,74973.59,0.0,-1.0,0.0,6e-05]
[1779893733629,46.35,74968.14,0.0,-1.0,0.0,6e-05]
[1779893738664,46.35,74966.71,0.0,-1.0,0.0,6e-05]
[1779893743700,46.35,74970.7,0.0,-1.0,0.0,6e-05]
[1779893748735,46.35,74966.74,0.0,-1.0,0.0,6e-05]
[1779893753770,46.35,74966.96,0.0,-1.0,0.0,6e-05]
[1779893756790,46.35,74959.45,0.0,-1.0,0.0,6e-05]
[1779893758806,46.35,74954.02,0.0,-1.0,0.0,6e-05]
[1779893763840,46.35,74955.87,0.0,-1.0,0.0,6e-05]
[1779893768875,46.35,74958.24,0.0,-1.0,0.0,6e-05]
[1779893773910,46.35,74957.76,0.0,-1.0,0.0,6e-05]
[1779893776930,46.35,74964.43,0.0,-1.0,0.0,6e-05]
[1779893777941,46.35,74967.01,0.0,-1.0,0.0,6e-05]
[1779893782979,46.35,74963.13,0.0,-1.0,0.0,6e-05]
[1779893787021,46.35,74956.45,0.0,-1.0,0.0,6e-05]
[1779893788034,46.35,74952.28,0.0,-1.0,0.0,6e-05]
[1779893789039,46.35,74949.4,0.0,-1.0,0.0,6e-05]
[1779893790046,46.35,74938.07,0.0,-1.0,0.0,5e-05]
[1779893791052,46.35,74936.72,0.0,-1.0,0.0,5e-05]
[1779893796088,46.35,74944.61,0.0,-1.0,0.0,5e-05]
[1779893797094,46.35,74944.3,0.0,-1.0,0.0,5e-05]
[1779893802130,46.35,74948.76,0.0,-1.0,0.0,5e-05]
[1779893807165,46.35,74946.36,0.0,-1.0,0.0,5e-05]
[1779893812198,46.35,74948.54,0.0,-1.0,0.0,5e-05]
[1779893815220,46.35,74943.9,0.0,-1.0,0.0,5e-05]
[1779893817236,46.35,74934.45,0.0,-1.0,0.0,5e-05]
[1779893818245,46.35,74929.07,0.0,-1.0,0.0,5e-05]
[1779893823277,46.35,74924.65,0.0,-1.0,0.0,5e-05]
[1779893827307,46.35,74933.04,0.0,-1.0,0.0,5e-05]
[1779893828313,46.35,74937.89,0.0,-1.0,0.0,5e-05]
[1779893833348,46.35,74942.5,0.0,-1.0,0.0,5e-05]
[1779893838393,46.35,74947.01,0.0,-1.0,0.0,5e-05]
[1779893843419,46.35,74945.24,0.0,-1.0,0.0,5e-05]
[1779893844425,46.35,74936.3,0.0,-1.0,0.0,5e-05]
[1779893845433,46.35,74930.6,0.0,-1.0,0.0,5e-05]
[1779893850467,46.35,74926.02,0.0,-1.0,0.0,5e-05]
[1779893855504,46.35,74926.86,0.0,-1.0,0.0,5e-05]
[1779893860539,46.35,74925.32,0.0,-1.0,0.0,5e-05]
[1779893863559,46.35,74929.83,0.0,-1.0,0.0,5e-05]
[1779893868593,46.35,74930.66,0.0,-1.0,0.0,5e-05]
[1779893871615,46.35,74936.78,0.0,-1.0,0.0,5e-05]
[1779893876649,46.35,74933.45,0.0,-1.0,0.0,5e-05]
[1779893881685,46.35,74935.38,0.0,-1.0,0.0,5e-05]
[1779893886719,46.35,74934.22,0.0,-1.0,0.0,5e-05]
[1779893888735,46.35,74926.94,0.0,-1.0,0.0,5e-05]
[1779893889741,46.35,74919.49,0.0,-1.0,0.0,5e-05]
[1779893894777,46.35,74921.66,0.0,-1.0,0.0,5e-05]
[1779893897799,46.35,74926.7,0.0,-1.0,0.0,5e-05]
[1779893902832,46.35,74921.49,0.0,-1.0,0.0,5e-05]
[1779893907867,46.35,74913.08,0.0,-1.0,0.0,5e-05]
[1779893909880,46.35,74911.32,0.0,-1.0,0.0,5e-05]
[1779893914915,46.35,74917.69,0.0,-1.0,0.0,5e-05]
[1779893916930,46.35,74920.02,0.0,-1.0,0.0,5e-05]
[1779893917937,46.35,74925.57,0.0,-1.0,0.0,5e-05]
[1779893918957,46.35,74926.12,0.0,-1.0,0.0,5e-05]
[1779893921965,46.35,74931.91,0.0,-1.0,0.0,5e-05]
[1779893925997,46.35,74932.6,0.0,-1.0,0.0,5e-05]
[1779893931032,46.35,74929.83,0.0,-1.0,0.0,5e-05]
[1779893936067,46.35,74927.98,0.0,-1.0,0.0,5e-05]
[1779893941102,46.35,74926.71,0.0,-1.0,0.0,5e-05]
[1779893946137,46.35,74927.12,0.0,-1.0,0.0,5e-05]
[1779893951175,46.35,74929.2,0.0,-1.0,0.0,5e-05]
[1779893953188,46.35,74932.74,0.0,-1.0,0.0,5e-05]
[1779893955200,46.35,74939.35,0.0,-1.0,0.0,5e-05]
[1779893960235,46.35,74941.56,0.0,-1.0,0.0,5e-05]
[1779893963258,46.35,74949.21,0.0,-1.0,0.0,5e-05]
[1779893965276,46.35,74955.29,0.0,-1.0,0.0,5e-05]
[1779893970306,46.35,74957.15,0.0,-1.0,0.0,5e-05]
[1779893975347,46.35,74959.43,0.0,-1.0,0.0,5e-05]
[1779893980377,46.35,74958.49,0.0,-1.0,0.0,5e-05]
[1779893982391,46.35,74954.28,0.0,-1.0,0.0,5e-05]
[1779893985413,46.35,74948.6,0.0,-1.0,0.0,5e-05]
[1779893990448,46.35,74944.5,0.0,-1.0,0.0,5e-05]
[1779893995483,46.35,74935.64,0.0,-1.0,0.0,5e-05]
[1779894000519,46.35,74930.82,0.0,-1.0,0.0,5e-05]
[1779894004546,46.35,74923.15,0.0,-1.0,0.0,5e-05]
[1779894006559,46.35,74910.9,0.0,-1.0,0.0,5e-05]
[1779894007566,46.35,74902.67,0.0,-1.0,0.0,5e-05]
[1779894009582,46.35,74896.31,0.0,-1.0,0.0,4e-05]
[1779894011595,46.35,74887.37,0.0,-1.0,0.0,4e-05]
[1779894012604,46.35,74879.16,0.0,-1.0,0.0,4e-05]
[1779894013610,46.35,74885.52,0.0,-1.0,0.0,4e-05]
[1779894018645,46.35,74886.69,0.0,-1.0,0.0,4e-05]
[1779894023680,46.35,74892.87,0.0,-1.0,0.0,4e-05]
[1779894026703,46.35,74903.02,0.0,-1.0,0.0,5e-05]
[1779894031748,46.35,74905.2,0.0,-1.0,0.0,4e-05]
[1779894036785,46.35,74911.13,0.0,-1.0,0.0,5e-05]
[1779894041823,46.35,74912.49,0.0,-1.0,0.0,5e-05]
[1779894046853,46.35,74914.43,0.0,-1.0,0.0,5e-05]
[1779894051892,46.35,74912.43,0.0,-1.0,0.0,5e-05]
[1779894056922,46.35,74909.51,0.0,-1.0,0.0,5e-05]
[1779894059978,46.35,74921.15,0.0,-1.0,0.0,5e-05]
[1779894063983,46.35,74926.6,0.0,-1.0,0.0,5e-05]
[1779894064983,46.35,74938.83,0.0,-1.0,0.0,5e-05]
[1779894065990,46.35,74945.03,0.0,-1.0,0.0,5e-05]
[1779894067000,46.35,74947.12,0.0,-1.0,0.0,5e-05]
[1779894069012,46.35,74949.93,0.0,-1.0,0.0,5e-05]
[1779894074046,46.35,74958.95,0.0,-1.0,0.0,5e-05]
[1779894075056,46.35,74968.3,0.0,-1.0,0.0,6e-05]
[1779894076061,46.35,74974.21,0.0,-1.0,0.0,6e-05]
[1779894077071,46.35,74973.46,0.0,-1.0,0.0,6e-05]
[1779894079081,46.35,74964.23,0.0,-1.0,0.0,5e-05]
[1779894080145,46.35,74963.97,0.0,-1.0,0.0,5e-05]
[1779894083114,46.35,74953.86,0.0,-1.0,0.0,5e-05]
[1779894084117,46.35,74939.18,0.0,-1.0,0.0,5e-05]
[1779894085123,46.35,74934.98,0.0,-1.0,0.0,5e-05]
[1779894089153,46.35,74929.86,0.0,-1.0,0.0,5e-05]
[1779894090158,46.35,74921.71,0.0,-1.0,0.0,5e-05]
[1779894091173,46.35,74919.74,0.0,-1.0,0.0,5e-05]
[1779894093194,46.35,74936.57,0.0,-1.0,0.0,5e-05]
[1779894094201,46.35,74949.48,0.0,-1.0,0.0,5e-05]
[1779894095208,46.35,74953.88,0.0,-1.0,0.0,5e-05]
[1779894097222,46.35,74948.46,0.0,-1.0,0.0,5e-05]
[1779894098229,46.35,74946.28,0.0,-1.0,0.0,5e-05]
[1779894103266,46.35,74941.49,0.0,-1.0,0.0,5e-05]
[1779894105280,46.35,74935.88,0.0,-1.0,0.0,5e-05]
[1779894109306,46.35,74933.7,0.0,-1.0,0.0,5e-05]
[1779894114341,46.35,74932.71,0.0,-1.0,0.0,5e-05]
[1779894119376,46.35,74936.37,0.0,-1.0,0.0,5e-05]
[1779894124412,46.35,74934.57,0.0,-1.0,0.0,5e-05]
[1779894126426,46.35,74936.47,0.0,-1.0,0.0,5e-05]
[1779894128440,46.35,74942.53,0.0,-1.0,0.0,5e-05]
[1779894130522,46.35,74952.81,0.0,-1.0,0.0,5e-05]
[1779894133474,46.35,74954.26,0.0,-1.0,0.0,5e-05]
[1779894138517,46.35,74947.1,0.0,-1.0,0.0,5e-05]
[1779894143549,46.35,74945.26,0.0,-1.0,0.0,5e-05]
[1779894146571,46.35,74950.7,0.0,-1.0,0.0,5e-05]
[1779894149590,46.35,74945.64,0.0,-1.0,0.0,5e-05]
[1779894154626,46.35,74943.82,0.0,-1.0,0.0,5e-05]
[1779894159663,46.35,74940.35,0.0,-1.0,0.0,5e-05]
[1779894163696,46.35,74932.6,0.0,-1.0,0.0,5e-05]
[1779894167723,46.35,74927.05,0.0,-1.0,0.0,5e-05]
[1779894169738,46.35,74921.88,0.0,-1.0,0.0,5e-05]
[1779894174773,46.35,74917.04,0.0,-1.0,0.0,5e-05]
[1779894179808,46.35,74917.65,0.0,-1.0,0.0,5e-05]
[1779894182829,46.35,74925.33,0.0,-1.0,0.0,5e-05]
[1779894185852,46.35,74931.45,0.0,-1.0,0.0,5e-05]
[1779894187863,46.35,74941.16,0.0,-1.0,0.0,5e-05]
[1779894192898,46.35,74943.73,0.0,-1.0,0.0,5e-05]
[1779894195919,46.35,74937.18,0.0,-1.0,0.0,5e-05]
[1779894201023,46.35,74939.65,0.0,-1.0,0.0,5e-05]
[1779894206997,46.35,74943.81,0.0,-1.0,0.0,5e-05]
[1779894211093,46.35,74948.4,0.0,-1.0,0.0,5e-05]
[1779894215071,46.35,74954.27,0.0,-1.0,0.0,5e-05]
[1779894217078,46.35,74962.52,0.0,-1.0,0.0,5e-05]
[1779894219094,46.35,74977.98,0.0,-1.0,0.0,5e-05]
[1779894220115,46.35,74993.5,0.0,-1.0,0.0,6e-05]
[1779894223144,46.35,74998.72,0.0,-1.0,0.0,6e-05]
[1779894224150,46.35,75003.99,0.0,-1.0,0.0,6e-05]
[1779894226164,46.35,75010.9,0.0,-1.0,0.0,6e-05]
[1779894228178,46.35,75014.57,0.0,-1.0,0.0,6e-05]
[1779894233213,46.35,75012.23,0.0,-1.0,0.0,6e-05]
[1779894237242,46.35,75007.73,0.0,-1.0,0.0,6e-05]
[1779894242276,46.35,75009.77,0.0,-1.0,0.0,6e-05]
[1779894247312,46.35,75014.94,0.0,-1.0,0.0,6e-05]
[1779894248320,46.35,75023.36,0.0,-1.0,0.0,6e-05]
[1779894249325,46.35,75022.55,0.0,-1.0,0.0,6e-05]
[1779894250334,46.35,75013.38,0.0,-1.0,0.0,6e-05]
[1779894251356,46.35,75008.24,0.0,-1.0,0.0,6e-05]
[1779894252352,46.35,74997.07,0.0,-1.0,0.0,6e-05]
[1779894253365,46.35,74989.08,0.0,-1.0,0.0,6e-05]
[1779894254378,46.35,74986.52,0.0,-1.0,0.0,6e-05]
[1779894255377,46.35,74957.55,0.0,-1.0,0.0,5e-05]
[1779894256386,46.35,74950.2,0.0,-1.0,0.0,5e-05]
[1779894257391,46.35,74945.58,0.0,-1.0,0.0,5e-05]
[1779894260412,46.35,74952.23,0.0,-1.0,0.0,5e-05]
[1779894261423,46.35,74956.7,0.0,-1.0,0.0,5e-05]
[1779894265448,46.35,74963.91,0.0,-1.0,0.0,5e-05]
[1779894267465,46.35,74957.37,0.0,-1.0,0.0,5e-05]
[1779894268472,46.35,74951.08,0.0,-1.0,0.0,5e-05]
[1779894269479,46.35,74945.97,0.0,-1.0,0.0,5e-05]
[1779894270487,46.35,74946.03,0.0,-1.0,0.0,5e-05]
[1779894271549,46.35,74940.82,0.0,-1.0,0.0,5e-05]
[1779894274514,46.35,74939.58,0.0,-1.0,0.0,5e-05]
[1779894279550,46.35,74943.78,0.0,-1.0,0.0,5e-05]
[1779894280557,46.35,74947.31,0.0,-1.0,0.0,5e-05]
[1779894281628,46.35,74952.31,0.0,-1.0,0.0,5e-05]
[1779894283578,46.35,74954.18,0.0,-1.0,0.0,5e-05]
[1779894287606,46.35,74948.42,0.0,-1.0,0.0,5e-05]
[1779894292640,46.35,74949.34,0.0,-1.0,0.0,5e-05]
[1779894297676,46.35,74947.33,0.0,-1.0,0.0,5e-05]
[1779894302711,46.35,74949.08,0.0,-1.0,0.0,5e-05]
[1779894307748,46.35,74949.49,0.0,-1.0,0.0,5e-05]
[1779894312780,46.35,74951.7,0.0,-1.0,0.0,5e-05]
[1779894315801,46.35,74946.63,0.0,-1.0,0.0,5e-05]
[1779894316808,46.35,74941.29,0.0,-1.0,0.0,5e-05]
[1779894321843,46.35,74941.93,0.0,-1.0,0.0,5e-05]
[1779894324866,46.35,74934.23,0.0,-1.0,0.0,5e-05]
[1779894329899,46.35,74930.84,0.0,-1.0,0.0,5e-05]
[1779894333928,46.35,74921.78,0.0,-1.0,0.0,4e-05]
[1779894335941,46.35,74913.53,0.0,-1.0,0.0,4e-05]
[1779894337956,46.35,74903.84,0.0,-1.0,0.0,4e-05]
[1779894339969,46.35,74911.91,0.0,-1.0,0.0,4e-05]
[1779894342051,46.35,74906.57,0.0,-1.0,0.0,4e-05]
[1779894348032,46.35,74908.46,0.0,-1.0,0.0,4e-05]
[1779894353064,46.35,74906.59,0.0,-1.0,0.0,4e-05]
[1779894358099,46.35,74906.49,0.0,-1.0,0.0,4e-05]
[1779894362192,46.35,74916.43,0.0,-1.0,0.0,4e-05]
[1779894364147,46.35,74922.31,0.0,-1.0,0.0,4e-05]
[1779894368175,46.35,74927.23,0.0,-1.0,0.0,5e-05]
[1779894371196,46.35,74933.55,0.0,-1.0,0.0,5e-05]
[1779894375225,46.35,74949.77,0.0,-1.0,0.0,5e-05]
[1779894376232,46.35,74955.27,0.0,-1.0,0.0,5e-05]
[1779894381267,46.35,74955.24,0.0,-1.0,0.0,5e-05]
[1779894386303,46.35,74957.27,0.0,-1.0,0.0,5e-05]
[1779894391338,46.35,74958.94,0.0,-1.0,0.0,5e-05]
[1779894396375,46.35,74957.4,0.0,-1.0,0.0,5e-05]
[1779894401410,46.35,74961.66,0.0,-1.0,0.0,5e-05]
[1779894405439,46.35,74966.69,0.0,-1.0,0.0,5e-05]
[1779894407452,46.35,74968.28,0.0,-1.0,0.0,5e-05]
[1779894409466,46.35,74961.38,0.0,-1.0,0.0,5e-05]
[1779894414500,46.35,74962.33,0.0,-1.0,0.0,5e-05]
[1779894416514,46.35,74955.72,0.0,-1.0,0.0,5e-05]
[1779894417523,46.35,74953.52,0.0,-1.0,0.0,5e-05]
[1779894422558,46.35,74956.19,0.0,-1.0,0.0,5e-05]
[1779894427593,46.35,74956.62,0.0,-1.0,0.0,5e-05]
[1779894432626,46.35,74957.19,0.0,-1.0,0.0,5e-05]
[1779894437661,46.35,74958.29,0.0,-1.0,0.0,5e-05]
[1779894442696,46.35,74962.36,0.0,-1.0,0.0,5e-05]
[1779894447732,46.35,74965.06,0.0,-1.0,0.0,5e-05]
[1779894449746,46.35,74967.9,0.0,-1.0,0.0,5e-05]
[1779894453774,46.35,74971.98,0.0,-1.0,0.0,5e-05]
[1779894458808,46.35,74976.39,0.0,-1.0,0.0,5e-05]
[1779894461830,46.35,74969.13,0.0,-1.0,0.0,5e-05]
[1779894465857,46.35,74963.36,0.0,-1.0,0.0,5e-05]
[1779894470893,46.35,74969.21,0.0,-1.0,0.0,5e-05]
[1779894475927,46.35,74973.37,0.0,-1.0,0.0,5e-05]
[1779894480962,46.35,74977.02,0.0,-1.0,0.0,5e-05]
[1779894483043,46.35,74966.55,0.0,-1.0,0.0,5e-05]
[1779894483984,46.35,74966.55,0.0,-1.0,0.0,5e-05]
[1779894484996,46.35,74958.34,0.0,-1.0,0.0,5e-05]
[1779894487007,46.35,74945.56,0.0,-1.0,0.0,5e-05]
[1779894489026,46.35,74939.07,0.0,-1.0,0.0,5e-05]
[1779894494063,46.35,74937.71,0.0,-1.0,0.0,5e-05]
[1779894498092,46.35,74942.63,0.0,-1.0,0.0,5e-05]
[1779894503185,46.35,74942.0,0.0,-1.0,0.0,5e-05]
[1779894509177,46.35,74940.05,0.0,-1.0,0.0,5e-05]
[1779894512189,46.35,74946.69,0.0,-1.0,0.0,5e-05]
[1779894516224,46.35,74955.82,0.0,-1.0,0.0,5e-05]
[1779894518236,46.35,74963.75,0.0,-1.0,0.0,5e-05]
[1779894520251,46.35,74954.1,0.0,-1.0,0.0,5e-05]
[1779894523334,46.35,74948.49,0.0,-1.0,0.0,5e-05]
[1779894529312,46.35,74948.31,0.0,-1.0,0.0,5e-05]
[1779894533344,46.35,74953.36,0.0,-1.0,0.0,5e-05]
[1779894538387,46.35,74951.14,0.0,-1.0,0.0,5e-05]
[1779894542414,46.35,74955.53,0.0,-1.0,0.0,5e-05]
[1779894547448,46.35,74952.86,0.0,-1.0,0.0,5e-05]
[1779894549464,46.35,74958.56,0.0,-1.0,0.0,5e-05]
[1779894554500,46.35,74962.0,0.0,-1.0,0.0,5e-05]
[1779894559535,46.35,74965.94,0.0,-1.0,0.0,5e-05]
[1779894560541,46.35,74971.15,0.0,-1.0,0.0,5e-05]
[1779894562554,46.35,74975.58,0.0,-1.0,0.0,5e-05]
[1779894567590,46.35,74978.51,0.0,-1.0,0.0,5e-05]
[1779894570610,46.35,74971.77,0.0,-1.0,0.0,5e-05]
[1779894571617,46.35,74968.5,0.0,-1.0,0.0,5e-05]
[1779894573630,46.35,74968.29,0.0,-1.0,0.0,5e-05]
[1779894578666,46.35,74978.8,0.0,-1.0,0.0,5e-05]
[1779894579674,46.35,74986.26,0.0,-1.0,0.0,5e-05]
[1779894580680,46.35,74996.33,0.0,-1.0,0.0,5e-05]
[1779894581687,46.35,74998.43,0.0,-1.0,0.0,5e-05]
[1779894586723,46.35,74999.89,0.0,-1.0,0.0,5e-05]
[1779894591776,46.35,75005.79,0.0,-1.0,0.0,6e-05]
[1779894596809,46.35,75004.91,0.0,-1.0,0.0,6e-05]
[1779894601843,46.35,75001.26,0.0,-1.0,0.0,5e-05]
[1779894606879,46.35,74991.14,0.0,-1.0,0.0,5e-05]
[1779894607885,46.35,74985.68,0.0,-1.0,0.0,5e-05]
[1779894608896,46.35,74986.14,0.0,-1.0,0.0,5e-05]
[1779894613978,46.35,74971.63,0.0,-1.0,0.0,5e-05]
[1779894619971,46.35,74975.75,0.0,-1.0,0.0,5e-05]
[1779894625011,46.35,74985.7,0.0,-1.0,0.0,5e-05]
[1779894626011,46.35,74990.48,0.0,-1.0,0.0,5e-05]
[1779894627019,46.35,74990.69,0.0,-1.0,0.0,5e-05]
[1779894628028,46.35,74981.95,0.0,-1.0,0.0,5e-05]
[1779894633060,46.35,74975.91,0.0,-1.0,0.0,5e-05]
[1779894638095,46.35,74976.64,0.0,-1.0,0.0,5e-05]
[1779894643130,46.35,74979.13,0.0,-1.0,0.0,5e-05]
[1779894648167,46.35,74987.88,0.0,-1.0,0.0,5e-05]
[1779894653201,46.35,74994.83,0.0,-1.0,0.0,5e-05]
[1779894654210,46.35,75007.76,0.0,-1.0,0.0,6e-05]
[1779894658238,46.35,75013.11,0.0,-1.0,0.0,6e-05]
[1779894660253,46.35,75028.57,0.0,-1.0,0.0,6e-05]
[1779894661258,46.35,75032.28,0.0,-1.0,0.0,6e-05]
[1779894663273,46.35,75037.34,0.0,-1.0,0.0,6e-05]
[1779894668311,46.35,75043.91,0.0,-1.0,0.0,6e-05]
[1779894673346,46.35,75044.17,0.0,-1.0,0.0,6e-05]
[1779894678380,46.35,75047.36,0.0,-1.0,0.0,6e-05]
[1779894683417,46.35,75045.84,0.0,-1.0,0.0,6e-05]
[1779894685430,46.35,75040.94,0.0,-1.0,0.0,6e-05]
[1779894690466,46.35,75040.58,0.0,-1.0,0.0,6e-05]
[1779894695502,46.35,75041.39,0.0,-1.0,0.0,6e-05]
[1779894697516,46.35,75036.76,0.0,-1.0,0.0,6e-05]
[1779894700537,46.35,75026.5,0.0,-1.0,0.0,6e-05]
[1779894701543,46.35,75008.51,0.0,-1.0,0.0,5e-05]
[1779894702550,46.35,74996.74,0.0,-1.0,0.0,5e-05]
[1779894704631,46.35,74991.69,0.0,-1.0,0.0,5e-05]
[1779894707586,46.35,75004.23,0.0,-1.0,0.0,5e-05]
[1779894708593,46.35,75012.34,0.0,-1.0,0.0,6e-05]
[1779894713627,46.35,75009.67,0.0,-1.0,0.0,5e-05]
[1779894718664,46.35,75010.41,0.0,-1.0,0.0,5e-05]
[1779894720676,46.35,75000.98,0.0,-1.0,0.0,5e-05]
[1779894721684,46.35,74995.41,0.0,-1.0,0.0,5e-05]
[1779894726725,46.35,74993.48,0.0,-1.0,0.0,5e-05]
[1779894729744,46.35,74998.81,0.0,-1.0,0.0,5e-05]
[1779894734843,46.35,74995.43,0.0,-1.0,0.0,5e-05]
[1779894740821,46.35,74990.93,0.0,-1.0,0.0,5e-05]
[1779894745856,46.35,74989.53,0.0,-1.0,0.0,5e-05]
[1779894750892,46.35,74982.92,0.0,-1.0,0.0,5e-05]
[1779894753913,46.35,74988.16,0.0,-1.0,0.0,5e-05]
[1779894758953,46.35,74997.15,0.0,-1.0,0.0,5e-05]
[1779894760970,46.35,74998.0,0.0,-1.0,0.0,5e-05]
[1779894766001,46.35,74998.96,0.0,-1.0,0.0,5e-05]
[1779894771039,46.35,75001.3,0.0,-1.0,0.0,5e-05]
[1779894775130,46.35,74992.33,0.0,-1.0,0.0,5e-05]
[1779894777084,46.35,74992.33,0.0,-1.0,0.0,5e-05]
[1779894782118,46.35,74991.96,0.0,-1.0,0.0,5e-05]
[1779894788161,46.35,74995.75,0.0,-1.0,0.0,5e-05]
[1779894793197,46.35,74995.26,0.0,-1.0,0.0,5e-05]
[1779894796216,46.35,74990.1,0.0,-1.0,0.0,5e-05]
[1779894801251,46.35,74988.88,0.0,-1.0,0.0,5e-05]
[1779894806286,46.35,74992.83,0.0,-1.0,0.0,5e-05]
[1779894809308,46.35,75003.22,0.0,-1.0,0.0,5e-05]
[1779894813335,46.35,75000.41,0.0,-1.0,0.0,5e-05]
[1779894818372,46.35,75009.85,0.0,-1.0,0.0,5e-05]
[1779894823405,46.35,75011.78,0.0,-1.0,0.0,5e-05]
[1779894828442,46.35,75012.94,0.0,-1.0,0.0,5e-05]
[1779894834481,46.35,75017.41,0.0,-1.0,0.0,5e-05]
[1779894840524,46.35,75015.18,0.0,-1.0,0.0,5e-05]
[1779894845622,46.35,75017.17,0.0,-1.0,0.0,5e-05]
[1779894851601,46.35,75018.25,0.0,-1.0,0.0,5e-05]
[1779894856636,46.35,75017.37,0.0,-1.0,0.0,5e-05]
[1779894861672,46.35,75016.18,0.0,-1.0,0.0,5e-05]
[1779894864694,46.35,75021.32,0.0,-1.0,0.0,6e-05]
[1779894865762,46.35,75029.65,0.0,-1.0,0.0,6e-05]
[1779894871744,46.35,75035.58,0.0,-1.0,0.0,6e-05]
[1779894875836,46.35,75041.72,0.0,-1.0,0.0,6e-05]
[1779894882821,46.35,75045.0,0.0,-1.0,0.0,6e-05]
[1779894887855,46.35,75047.61,0.0,-1.0,0.0,6e-05]
[1779894892890,46.35,75047.72,0.0,-1.0,0.0,6e-05]
[1779894895980,46.35,75042.4,0.0,-1.0,0.0,6e-05]
[1779894896919,46.35,75042.4,0.0,-1.0,0.0,6e-05]
[1779894897926,46.35,75035.78,0.0,-1.0,0.0,6e-05]
[1779894898934,46.35,75027.44,0.0,-1.0,0.0,6e-05]
[1779894899941,46.35,75022.14,0.0,-1.0,0.0,5e-05]
[1779894900948,46.35,75018.76,0.0,-1.0,0.0,5e-05]
[1779894904978,46.35,75014.35,0.0,-1.0,0.0,5e-05]
[1779894910012,46.35,75015.63,0.0,-1.0,0.0,5e-05]
[1779894915045,46.35,75015.61,0.0,-1.0,0.0,5e-05]
[1779894919075,46.35,75010.46,0.0,-1.0,0.0,5e-05]
[1779894920081,46.35,75000.14,0.0,-1.0,0.0,5e-05]
[1779894921089,46.35,74998.16,0.0,-1.0,0.0,5e-05]
[1779894924110,46.35,75003.41,0.0,-1.0,0.0,5e-05]
[1779894929150,46.35,75001.04,0.0,-1.0,0.0,5e-05]
[1779894931164,46.35,75005.04,0.0,-1.0,0.0,5e-05]
[1779894935191,46.35,75010.03,0.0,-1.0,0.0,5e-05]
[1779894938214,46.35,75017.21,0.0,-1.0,0.0,5e-05]
[1779894939221,46.35,75019.77,0.0,-1.0,0.0,5e-05]
[1779894940226,46.35,75024.87,0.0,-1.0,0.0,5e-05]
[1779894941234,46.35,75027.58,0.0,-1.0,0.0,6e-05]
[1779894945263,46.35,75018.51,0.0,-1.0,0.0,5e-05]
[1779894947281,46.35,75013.87,0.0,-1.0,0.0,5e-05]
[1779894952311,46.35,75012.85,0.0,-1.0,0.0,5e-05]
[1779894957346,46.35,75016.01,0.0,-1.0,0.0,5e-05]
[1779894962381,46.35,75012.56,0.0,-1.0,0.0,5e-05]
[1779894966483,46.35,75018.05,0.0,-1.0,0.0,5e-05]
[1779894969430,46.35,75023.81,0.0,-1.0,0.0,5e-05]
[1779894970438,46.35,75026.27,0.0,-1.0,0.0,6e-05]
[1779894975472,46.35,75027.95,0.0,-1.0,0.0,6e-05]
[1779894980507,46.35,75029.79,0.0,-1.0,0.0,6e-05]
[1779894985543,46.35,75031.5,0.0,-1.0,0.0,6e-05]
[1779894989570,46.35,75035.4,0.0,-1.0,0.0,6e-05]
[1779894994605,46.35,75037.24,0.0,-1.0,0.0,6e-05]
[1779894996620,46.35,75044.26,0.0,-1.0,0.0,6e-05]
[1779894999641,46.35,75055.6,0.0,-1.0,0.0,6e-05]
[1779895004676,46.35,75057.16,0.0,-1.0,0.0,6e-05]
[1779895009711,46.35,75055.9,0.0,-1.0,0.0,6e-05]
[1779895012735,46.35,75060.69,0.0,-1.0,0.0,6e-05]
[1779895013743,46.35,75065.53,0.0,-1.0,0.0,6e-05]
[1779895017770,46.35,75069.25,0.0,-1.0,0.0,6e-05]
[1779895019785,46.35,75074.43,0.0,-1.0,0.0,6e-05]
[1779895021799,46.35,75078.43,0.0,-1.0,0.0,6e-05]
[1779895022804,46.35,75084.78,0.0,-1.0,0.0,7e-05]
[1779895024819,46.35,75078.42,0.0,-1.0,0.0,6e-05]
[1779895026905,46.35,75071.94,0.0,-1.0,0.0,6e-05]
[1779895032875,46.35,75071.86,0.0,-1.0,0.0,6e-05]
[1779895034889,46.35,75078.12,0.0,-1.0,0.0,6e-05]
[1779895036907,46.35,75081.91,0.0,-1.0,0.0,7e-05]
[1779895039929,46.35,75087.11,0.0,-1.0,0.0,7e-05]
[1779895044963,46.35,75086.76,0.0,-1.0,0.0,7e-05]
[1779895049998,46.35,75088.41,0.0,-1.0,0.0,7e-05]
[1779895051005,46.35,75083.03,0.0,-1.0,0.0,6e-05]
[1779895056046,46.35,75083.17,0.0,-1.0,0.0,6e-05]
[1779895061078,46.35,75079.56,0.0,-1.0,0.0,6e-05]
[1779895066115,46.35,75081.63,0.0,-1.0,0.0,6e-05]
[1779895070143,46.35,75076.42,0.0,-1.0,0.0,6e-05]
[1779895075178,46.35,75071.24,0.0,-1.0,0.0,6e-05]
[1779895080213,46.35,75066.84,0.0,-1.0,0.0,6e-05]
[1779895085249,46.35,75068.93,0.0,-1.0,0.0,6e-05]
[1779895086258,46.35,75074.12,0.0,-1.0,0.0,6e-05]
[1779895087264,46.35,75073.31,0.0,-1.0,0.0,6e-05]
[1779895092301,46.35,75071.23,0.0,-1.0,0.0,6e-05]
[1779895097335,46.35,75064.87,0.0,-1.0,0.0,6e-05]
[1779895100354,46.36,75062.68,0.0,-1.0,0.0,6e-05]
[1779895102377,46.36,75072.11,0.0,-1.0,0.0,6e-05]
[1779895103387,46.36,75074.62,0.0,-1.0,0.0,6e-05]
[1779895107487,46.36,75082.61,0.0,-1.0,0.0,6e-05]
[1779895109428,46.36,75083.55,0.0,-1.0,0.0,7e-05]
[1779895114465,46.36,75083.68,0.0,-1.0,0.0,6e-05]
[1779895116478,46.37,75079.18,0.0,-1.0,0.0,6e-05]
[1779895117557,46.37,75084.24,0.0,-1.0,0.0,6e-05]
[1779895119500,46.37,75085.35,0.0,-1.0,0.0,6e-05]
[1779895121513,46.37,75090.69,0.0,-1.0,0.0,7e-05]
[1779895123528,46.37,75095.88,0.0,-1.0,0.0,7e-05]
[1779895127629,46.37,75104.93,0.0,-1.0,0.0,7e-05]
[1779895130580,46.37,75110.7,0.0,-1.0,0.0,7e-05]
[1779895131589,46.37,75116.11,0.0,-1.0,0.0,7e-05]
[1779895132596,46.37,75123.79,0.0,-1.0,0.0,7e-05]
[1779895133601,46.37,75123.89,0.0,-1.0,0.0,7e-05]
[1779895135618,46.37,75117.13,0.0,-1.0,0.0,7e-05]
[1779895136623,46.37,75115.21,0.0,-1.0,0.0,7e-05]
[1779895140662,46.37,75124.08,0.0,-1.0,0.0,7e-05]
[1779895141668,46.37,75128.87,0.0,-1.0,0.0,7e-05]
[1779895146702,46.37,75129.56,0.0,-1.0,0.0,7e-05]
[1779895150730,46.37,75122.66,0.0,-1.0,0.0,7e-05]
[1779895155765,46.37,75128.37,0.0,-1.0,0.0,7e-05]
[1779895157839,46.37,75123.29,0.0,-1.0,0.0,7e-05]
[1779895163825,46.37,75115.87,0.0,-1.0,0.0,7e-05]
[1779895167910,46.37,75108.51,0.0,-1.0,0.0,7e-05]
[1779895172891,46.37,75104.32,0.0,-1.0,0.0,7e-05]
[1779895174904,46.37,75098.83,0.0,-1.0,0.0,7e-05]
[1779895176919,46.37,75104.9,0.0,-1.0,0.0,7e-05]
[1779895177926,46.37,75111.85,0.0,-1.0,0.0,7e-05]
[1779895180946,46.37,75105.35,0.0,-1.0,0.0,7e-05]
[1779895185982,46.37,75103.54,0.0,-1.0,0.0,7e-05]
[1779895191017,46.37,75106.0,0.0,-1.0,0.0,7e-05]
[1779895196057,46.37,75107.99,0.0,-1.0,0.0,7e-05]
[1779895199081,46.37,75114.87,0.0,-1.0,0.0,7e-05]
[1779895202121,46.37,75121.51,0.0,-1.0,0.0,7e-05]
[1779895207150,46.37,75131.8,0.0,-1.0,0.0,7e-05]
[1779895208157,46.37,75138.75,0.0,-1.0,0.0,8e-05]
[1779895211179,46.37,75143.57,0.0,-1.0,0.0,8e-05]
[1779895216216,46.37,75151.85,0.0,-1.0,0.0,8e-05]
[1779895219237,46.37,75161.87,0.0,-1.0,0.0,8e-05]
[1779895220262,46.37,75174.59,0.0,-1.0,0.0,9e-05]
[1779895225286,46.37,75174.94,0.0,-1.0,0.0,9e-05]
[1779895228316,46.37,75181.62,0.0,-1.0,0.0,9e-05]
[1779895233349,46.37,75177.35,0.0,-1.0,0.0,9e-05]
[1779895238383,46.37,75174.82,0.0,-1.0,0.0,8e-05]
[1779895243434,46.37,75162.48,0.0,-1.0,0.0,8e-05]
[1779895244429,46.37,75161.48,0.0,-1.0,0.0,8e-05]
[1779895248484,46.37,75169.93,0.0,-1.0,0.0,8e-05]
[1779895250471,46.37,75175.72,0.0,-1.0,0.0,8e-05]
[1779895251478,46.37,75175.34,0.0,-1.0,0.0,8e-05]
[1779895256520,46.37,75186.02,0.0,-1.0,0.0,9e-05]
[1779895257525,46.37,75202.79,0.0,-1.0,0.0,9e-05]
[1779895259540,46.37,75208.01,0.0,-1.0,0.0,9e-05]
[1779895264578,46.37,75216.54,0.0,-1.0,0.0,0.0001]
[1779895265586,46.37,75220.36,0.0,-1.0,0.0,0.0001]
[1779895266592,46.37,75226.31,0.0,-1.0,0.0,0.0001]
[1779895267599,46.37,75228.49,0.0,-1.0,0.0,0.0001]
[1779895271628,46.37,75236.11,0.0,-1.0,0.0,0.0001]
[1779895273660,46.37,75246.17,0.0,-1.0,0.0,0.00011]
[1779895274665,46.37,75251.91,0.0,-1.0,0.0,0.00011]
[1779895275680,46.37,75252.24,0.0,-1.0,0.0,0.00011]
[1779895280709,46.37,75254.2,0.0,-1.0,0.0,0.00011]
[1779895281718,46.37,75259.4,0.0,-1.0,0.0,0.00011]
[1779895282727,46.37,75261.2,0.0,-1.0,0.0,0.00011]
[1779895283733,46.37,75253.71,0.0,-1.0,0.0,0.00011]
[1779895284743,46.37,75249.49,0.0,-1.0,0.0,0.00011]
[1779895285747,46.37,75243.86,0.0,-1.0,0.0,0.00011]
[1779895286754,46.37,75239.58,0.0,-1.0,0.0,0.0001]
[1779895287763,46.37,75232.62,0.0,-1.0,0.0,0.0001]
[1779895288767,46.37,75229.92,0.0,-1.0,0.0,0.0001]
[1779895291793,46.37,75228.63,0.0,-1.0,0.0,0.0001]
[1779895293812,46.37,75208.54,0.0,-1.0,0.0,9e-05]
[1779895294822,46.37,75196.93,0.0,-1.0,0.0,9e-05]
[1779895295828,46.37,75187.5,0.0,-1.0,0.0,9e-05]
[1779895298847,46.37,75195.61,0.0,-1.0,0.0,9e-05]
[1779895303882,46.37,75198.95,0.0,-1.0,0.0,9e-05]
[1779895306903,46.37,75190.71,0.0,-1.0,0.0,9e-05]
[1779895308918,46.37,75184.24,0.0,-1.0,0.0,9e-05]
[1779895312946,46.37,75173.41,0.0,-1.0,0.0,8e-05]
[1779895316978,46.37,75167.17,0.0,-1.0,0.0,8e-05]
[1779895319017,46.37,75160.35,0.0,-1.0,0.0,8e-05]
[1779895321005,46.37,75154.29,0.0,-1.0,0.0,8e-05]
[1779895323023,46.37,75145.68,0.0,-1.0,0.0,8e-05]
[1779895324054,46.37,75152.54,0.0,-1.0,0.0,8e-05]
[1779895325052,46.37,75157.72,0.0,-1.0,0.0,8e-05]
[1779895326057,46.37,75162.41,0.0,-1.0,0.0,8e-05]
[1779895328072,46.37,75171.07,0.0,-1.0,0.0,8e-05]
[1779895333107,46.37,75181.26,0.0,-1.0,0.0,9e-05]
[1779895337135,46.37,75186.89,0.0,-1.0,0.0,9e-05]
[1779895341162,46.37,75192.31,0.0,-1.0,0.0,9e-05]
[1779895344183,46.37,75200.13,0.0,-1.0,0.0,9e-05]
[1779895345190,46.37,75205.83,0.0,-1.0,0.0,9e-05]
[1779895346199,46.37,75206.46,0.0,-1.0,0.0,9e-05]
[1779895347205,46.37,75199.24,0.0,-1.0,0.0,9e-05]
[1779895348212,46.37,75188.22,0.0,-1.0,0.0,9e-05]
[1779895349222,46.37,75186.07,0.0,-1.0,0.0,9e-05]
[1779895353252,46.37,75210.77,0.0,-1.0,0.0,9e-05]
[1779895354264,46.37,75232.83,0.0,-1.0,0.0,0.0001]
[1779895355267,46.37,75222.78,0.0,-1.0,0.0,0.0001]
[1779895356278,46.37,75219.13,0.0,-1.0,0.0,0.0001]
[1779895358289,46.37,75201.06,0.0,-1.0,0.0,9e-05]
[1779895359296,46.37,75192.14,0.0,-1.0,0.0,9e-05]
[1779895360316,46.37,75189.54,0.0,-1.0,0.0,9e-05]
[1779895361311,46.37,75182.33,0.0,-1.0,0.0,8e-05]
[1779895362318,46.37,75177.25,0.0,-1.0,0.0,8e-05]
[1779895363324,46.37,75177.46,0.0,-1.0,0.0,8e-05]
[1779895368359,46.37,75174.31,0.0,-1.0,0.0,8e-05]
[1779895373396,46.37,75162.38,0.0,-1.0,0.0,8e-05]
[1779895374401,46.37,75163.72,0.0,-1.0,0.0,8e-05]
[1779895378429,46.37,75157.05,0.0,-1.0,0.0,8e-05]
[1779895380442,46.37,75156.1,0.0,-1.0,0.0,8e-05]
[1779895383463,46.37,75147.39,0.0,-1.0,0.0,8e-05]
[1779895384470,46.37,75141.41,0.0,-1.0,0.0,7e-05]
[1779895385481,46.37,75138.76,0.0,-1.0,0.0,7e-05]
[1779895390513,46.37,75137.68,0.0,-1.0,0.0,7e-05]
[1779895392527,46.37,75129.93,0.0,-1.0,0.0,7e-05]
[1779895395547,46.37,75128.92,0.0,-1.0,0.0,7e-05]
[1779895397574,46.37,75134.13,0.0,-1.0,0.0,7e-05]
[1779895399586,46.37,75140.91,0.0,-1.0,0.0,7e-05]
[1779895401600,46.37,75141.45,0.0,-1.0,0.0,7e-05]
[1779895406636,46.37,75140.1,0.0,-1.0,0.0,7e-05]
[1779895408651,46.37,75145.49,0.0,-1.0,0.0,8e-05]
[1779895410664,46.37,75151.92,0.0,-1.0,0.0,8e-05]
[1779895414692,46.37,75146.65,0.0,-1.0,0.0,7e-05]
[1779895419727,46.37,75144.79,0.0,-1.0,0.0,7e-05]
[1779895423757,46.37,75149.92,0.0,-1.0,0.0,8e-05]
[1779895428791,46.37,75152.83,0.0,-1.0,0.0,8e-05]
[1779895430805,46.37,75157.99,0.0,-1.0,0.0,8e-05]
[1779895434838,46.37,75152.49,0.0,-1.0,0.0,8e-05]
[1779895439873,46.37,75150.96,0.0,-1.0,0.0,8e-05]
[1779895442894,46.37,75159.34,0.0,-1.0,0.0,8e-05]
[1779895445914,46.37,75168.18,0.0,-1.0,0.0,8e-05]
[1779895450950,46.37,75172.35,0.0,-1.0,0.0,8e-05]
[1779895455987,46.37,75182.54,0.0,-1.0,0.0,8e-05]
[1779895457998,46.37,75177.51,0.0,-1.0,0.0,8e-05]
[1779895463042,46.37,75181.59,0.0,-1.0,0.0,8e-05]
[1779895468078,46.37,75182.6,0.0,-1.0,0.0,8e-05]
[1779895473113,46.37,75183.55,0.0,-1.0,0.0,8e-05]
[1779895478149,46.37,75188.07,0.0,-1.0,0.0,8e-05]
[1779895483184,46.37,75189.22,0.0,-1.0,0.0,8e-05]
[1779895485199,46.37,75193.95,0.0,-1.0,0.0,9e-05]
[1779895486205,46.37,75209.44,0.0,-1.0,0.0,9e-05]
[1779895487212,46.37,75223.08,0.0,-1.0,0.0,9e-05]
[1779895488219,46.37,75233.46,0.0,-1.0,0.0,0.0001]
[1779895489225,46.37,75238.75,0.0,-1.0,0.0,0.0001]
[1779895494261,46.37,75237.35,0.0,-1.0,0.0,0.0001]
[1779895499311,46.37,75235.68,0.0,-1.0,0.0,0.0001]
[1779895501320,46.37,75266.38,0.0,-1.0,0.0,0.00011]
[1779895502325,46.37,75275.32,0.0,-1.0,0.0,0.00011]
[1779895503332,46.37,75254.59,0.0,-1.0,0.0,0.0001]
[1779895504339,46.37,75250.8,0.0,-1.0,0.0,0.0001]
[1779895506356,46.37,75252.95,0.0,-1.0,0.0,0.0001]
[1779895507363,46.37,75259.97,0.0,-1.0,0.0,0.00011]
[1779895508370,46.37,75268.99,0.0,-1.0,0.0,0.00011]
[1779895509378,46.37,75268.52,0.0,-1.0,0.0,0.00011]
[1779895512403,46.37,75262.18,0.0,-1.0,0.0,0.00011]
[1779895513408,46.37,75256.15,0.0,-1.0,0.0,0.0001]
[1779895514414,46.37,75253.64,0.0,-1.0,0.0,0.0001]
[1779895516428,46.37,75247.75,0.0,-1.0,0.0,0.0001]
[1779895518442,46.37,75241.85,0.0,-1.0,0.0,0.0001]
[1779895519449,46.37,75247.01,0.0,-1.0,0.0,0.0001]
[1779895520457,46.37,75248.51,0.0,-1.0,0.0,0.0001]
[1779895525492,46.37,75249.36,0.0,-1.0,0.0,0.0001]
[1779895527506,46.37,75243.24,0.0,-1.0,0.0,0.0001]
[1779895532543,46.37,75244.69,0.0,-1.0,0.0,0.0001]
[1779895537579,46.37,75247.06,0.0,-1.0,0.0,0.0001]
[1779895542612,46.37,75246.44,0.0,-1.0,0.0,0.0001]
[1779895545634,46.37,75253.24,0.0,-1.0,0.0,0.0001]
[1779895546642,46.37,75259.14,0.0,-1.0,0.0,0.0001]
[1779895547648,46.37,75263.66,0.0,-1.0,0.0,0.00011]
[1779895549661,46.37,75265.4,0.0,-1.0,0.0,0.00011]
[1779895554699,46.37,75270.12,0.0,-1.0,0.0,0.00011]
[1779895556711,46.37,75265.03,0.0,-1.0,0.0,0.00011]
[1779895557718,46.37,75259.41,0.0,-1.0,0.0,0.0001]
[1779895558725,46.37,75258.18,0.0,-1.0,0.0,0.0001]
[1779895560741,46.37,75254.54,0.0,-1.0,0.0,0.0001]
[1779895565774,46.37,75254.09,0.0,-1.0,0.0,0.0001]
[1779895568794,46.37,75248.25,0.0,-1.0,0.0,0.0001]
[1779895569823,46.37,75239.86,0.0,-1.0,0.0,0.0001]
[1779895570864,46.37,75227.88,0.0,-1.0,0.0,9e-05]
[1779895571818,46.37,75228.21,0.0,-1.0,0.0,9e-05]
[1779895572825,46.37,75227.48,0.0,-1.0,0.0,9e-05]
[1779895577860,46.37,75232.33,0.0,-1.0,0.0,0.0001]
[1779895582896,46.37,75230.42,0.0,-1.0,0.0,0.0001]
[1779895587931,46.37,75228.11,0.0,-1.0,0.0,9e-05]
[1779895591963,46.37,75233.21,0.0,-1.0,0.0,9e-05]
[1779895593979,46.37,75238.51,0.0,-1.0,0.0,0.0001]
[1779895595994,46.37,75245.46,0.0,-1.0,0.0,0.0001]
[1779895601028,46.37,75251.01,0.0,-1.0,0.0,0.0001]
[1779895605059,46.37,75257.79,0.0,-1.0,0.0,0.0001]
[1779895610092,46.37,75261.79,0.0,-1.0,0.0,0.0001]
[1779895615127,46.37,75266.02,0.0,-1.0,0.0,0.00011]
[1779895620162,46.37,75262.91,0.0,-1.0,0.0,0.0001]
[1779895625197,46.37,75247.8,0.0,-1.0,0.0,0.0001]
[1779895626204,46.37,75238.35,0.0,-1.0,0.0,0.0001]
[1779895627212,46.37,75237.89,0.0,-1.0,0.0,0.0001]
[1779895632247,46.37,75234.65,0.0,-1.0,0.0,0.0001]
[1779895638290,46.37,75232.71,0.0,-1.0,0.0,9e-05]
[1779895643324,46.37,75232.21,0.0,-1.0,0.0,9e-05]
[1779895648362,46.37,75227.84,0.0,-1.0,0.0,9e-05]
[1779895649370,46.37,75219.77,0.0,-1.0,0.0,9e-05]
[1779895650374,46.37,75208.55,0.0,-1.0,0.0,9e-05]
[1779895655412,46.37,75207.8,0.0,-1.0,0.0,9e-05]
[1779895660451,46.37,75207.17,0.0,-1.0,0.0,9e-05]
[1779895665483,46.37,75203.76,0.0,-1.0,0.0,9e-05]
[1779895670522,46.37,75204.23,0.0,-1.0,0.0,9e-05]
[1779895675552,46.37,75202.85,0.0,-1.0,0.0,8e-05]
[1779895680588,46.37,75198.03,0.0,-1.0,0.0,8e-05]
[1779895681659,46.37,75190.0,0.0,-1.0,0.0,8e-05]
[1779895683609,46.37,75192.81,0.0,-1.0,0.0,8e-05]
[1779895685623,46.37,75191.31,0.0,-1.0,0.0,8e-05]
[1779895686629,46.37,75190.27,0.0,-1.0,0.0,8e-05]
[1779895691673,46.37,75204.15,0.0,-1.0,0.0,9e-05]
[1779895692688,46.37,75212.04,0.0,-1.0,0.0,9e-05]
[1779895693688,46.37,75223.11,0.0,-1.0,0.0,9e-05]
[1779895694693,46.37,75235.18,0.0,-1.0,0.0,9e-05]
[1779895695700,46.37,75236.66,0.0,-1.0,0.0,9e-05]
[1779895700735,46.37,75237.01,0.0,-1.0,0.0,9e-05]
[1779895705770,46.37,75235.79,0.0,-1.0,0.0,9e-05]
[1779895710804,46.37,75229.51,0.0,-1.0,0.0,9e-05]
[1779895715840,46.37,75230.89,0.0,-1.0,0.0,9e-05]
[1779895720874,46.37,75231.51,0.0,-1.0,0.0,9e-05]
[1779895725909,46.37,75232.53,0.0,-1.0,0.0,9e-05]
[1779895730944,46.37,75229.81,0.0,-1.0,0.0,9e-05]
[1779895732026,46.37,75224.08,0.0,-1.0,0.0,9e-05]
[1779895733967,46.37,75219.63,0.0,-1.0,0.0,9e-05]
[1779895734974,46.37,75217.97,0.0,-1.0,0.0,9e-05]
[1779895739002,46.37,75215.78,0.0,-1.0,0.0,9e-05]
[1779895742097,46.37,75226.52,0.0,-1.0,0.0,9e-05]
[1779895744036,46.37,75233.04,0.0,-1.0,0.0,9e-05]
[1779895745044,46.37,75234.78,0.0,-1.0,0.0,9e-05]
[1779895748066,46.37,75240.35,0.0,-1.0,0.0,9e-05]
[1779895751085,46.37,75243.26,0.0,-1.0,0.0,0.0001]
[1779895753099,46.37,75249.47,0.0,-1.0,0.0,0.0001]
[1779895758135,46.37,75249.52,0.0,-1.0,0.0,0.0001]
[1779895763172,46.37,75247.36,0.0,-1.0,0.0,0.0001]
[1779895766193,46.37,75243.15,0.0,-1.0,0.0,0.0001]
[1779895771228,46.37,75241.77,0.0,-1.0,0.0,9e-05]
[1779895776263,46.37,75240.54,0.0,-1.0,0.0,9e-05]
[1779895781297,46.37,75239.35,0.0,-1.0,0.0,9e-05]
[1779895788346,46.37,75239.88,0.0,-1.0,0.0,9e-05]
[1779895792452,46.37,75248.13,0.0,-1.0,0.0,0.0001]
[1779895798419,46.37,75247.25,0.0,-1.0,0.0,0.0001]
[1779895803456,46.37,75249.2,0.0,-1.0,0.0,0.0001]
[1779895808493,46.37,75249.19,0.0,-1.0,0.0,0.0001]
[1779895812594,46.37,75253.49,0.0,-1.0,0.0,0.0001]
[1779895818563,46.37,75263.45,0.0,-1.0,0.0,0.0001]
[1779895819569,46.37,75272.44,0.0,-1.0,0.0,0.0001]
[1779895821584,46.37,75279.53,0.0,-1.0,0.0,0.00011]
[1779895822665,46.37,75284.65,0.0,-1.0,0.0,0.00011]
[1779895826619,46.37,75291.87,0.0,-1.0,0.0,0.00011]
[1779895827627,46.37,75297.07,0.0,-1.0,0.0,0.00011]
[1779895828633,46.37,75301.22,0.0,-1.0,0.0,0.00011]
[1779895829639,46.37,75306.71,0.0,-1.0,0.0,0.00012]
[1779895834677,46.37,75304.97,0.0,-1.0,0.0,0.00011]
[1779895835684,46.37,75291.96,0.0,-1.0,0.0,0.00011]
[1779895836691,46.37,75282.85,0.0,-1.0,0.0,0.00011]
[1779895839726,46.37,75275.95,0.0,-1.0,0.0,0.0001]
[1779895840724,46.37,75287.95,0.0,-1.0,0.0,0.00011]
[1779895841732,46.37,75303.04,0.0,-1.0,0.0,0.00011]
[1779895842847,46.37,75316.95,0.0,-1.0,0.0,0.00012]
[1779895843746,46.37,75316.95,0.0,-1.0,0.0,0.00012]
[1779895848782,46.37,75323.86,0.0,-1.0,0.0,0.00012]
[1779895849790,46.37,75330.69,0.0,-1.0,0.0,0.00012]
[1779895850797,46.37,75344.51,0.0,-1.0,0.0,0.00013]
[1779895851806,46.37,75349.17,0.0,-1.0,0.0,0.00013]
[1779895853820,46.37,75348.94,0.0,-1.0,0.0,0.00013]
[1779895858856,46.37,75351.8,0.0,-1.0,0.0,0.00013]
[1779895863894,46.37,75363.64,0.0,-1.0,0.0,0.00014]
[1779895864899,46.37,75364.16,0.0,-1.0,0.0,0.00014]
[1779895865913,46.37,75358.2,0.0,-1.0,0.0,0.00013]
[1779895866916,46.37,75355.72,0.0,-1.0,0.0,0.00013]
[1779895867921,46.37,75362.73,0.0,-1.0,0.0,0.00014]
[1779895868928,46.37,75370.47,0.0,-1.0,0.0,0.00014]
[1779895869933,46.37,75369.99,0.0,-1.0,0.0,0.00014]
[1779895873072,46.37,75379.53,0.0,-1.0,0.0,0.00014]
[1779895874980,46.37,75391.55,0.0,-1.0,0.0,0.00015]
[1779895875990,46.37,75394.18,0.0,-1.0,0.0,0.00015]
[1779895878011,46.37,75379.09,0.0,-1.0,0.0,0.00014]
[1779895879034,46.37,75370.7,0.0,-1.0,0.0,0.00014]
[1779895880026,46.37,75379.37,0.0,-1.0,0.0,0.00014]
[1779895881022,46.37,75389.8,0.0,-1.0,0.0,0.00015]
[1779895882030,46.37,75378.51,0.0,-1.0,0.0,0.00014]
[1779895883158,46.37,75385.3,0.0,-1.0,0.0,0.00015]
[1779895885054,46.37,75384.83,0.0,-1.0,0.0,0.00015]
[1779895889083,46.37,75379.83,0.0,-1.0,0.0,0.00014]
[1779895892116,46.37,75373.73,0.0,-1.0,0.0,0.00014]
[1779895893239,46.37,75365.66,0.0,-1.0,0.0,0.00014]
[1779895895138,46.37,75366.09,0.0,-1.0,0.0,0.00014]
[1779895900173,46.37,75361.88,0.0,-1.0,0.0,0.00013]
[1779895902186,46.37,75358.31,0.0,-1.0,0.0,0.00013]
[1779895907221,46.37,75355.65,0.0,-1.0,0.0,0.00013]
[1779895912258,46.37,75358.68,0.0,-1.0,0.0,0.00013]
[1779895917291,46.37,75358.82,0.0,-1.0,0.0,0.00013]
[1779895922326,46.37,75358.64,0.0,-1.0,0.0,0.00013]
[1779895927362,46.37,75354.83,0.0,-1.0,0.0,0.00013]
[1779895932399,46.37,75352.99,0.0,-1.0,0.0,0.00013]
[1779895933522,46.37,75335.79,0.0,-1.0,0.0,0.00012]
[1779895934411,46.37,75335.79,0.0,-1.0,0.0,0.00012]
[1779895937436,46.37,75330.31,0.0,-1.0,0.0,0.00012]
[1779895942471,46.37,75332.98,0.0,-1.0,0.0,0.00012]
[1779895945492,46.37,75326.17,0.0,-1.0,0.0,0.00012]
[1779895949519,46.37,75320.45,0.0,-1.0,0.0,0.00012]
[1779895954554,46.37,75319.34,0.0,-1.0,0.0,0.00012]
[1779895959590,46.37,75315.63,0.0,-1.0,0.0,0.00011]
[1779895961604,46.37,75310.56,0.0,-1.0,0.0,0.00011]
[1779895966638,46.37,75305.94,0.0,-1.0,0.0,0.00011]
[1779895971674,46.37,75307.58,0.0,-1.0,0.0,0.00011]
[1779895975703,46.37,75314.67,0.0,-1.0,0.0,0.00011]
[1779895980737,46.37,75316.72,0.0,-1.0,0.0,0.00012]
[1779895983878,46.37,75308.98,0.0,-1.0,0.0,0.00011]
[1779895984765,46.37,75308.98,0.0,-1.0,0.0,0.00011]
[1779895989800,46.37,75311.81,0.0,-1.0,0.0,0.00011]
[1779895994835,46.37,75314.02,0.0,-1.0,0.0,0.00011]
[1779895999869,46.37,75317.47,0.0,-1.0,0.0,0.00012]
[1779896004913,46.37,75320.75,0.0,-1.0,0.0,0.00012]
[1779896006927,46.37,75326.48,0.0,-1.0,0.0,0.00012]
[1779896008941,46.37,75331.13,0.0,-1.0,0.0,0.00012]
[1779896013997,46.37,75334.27,0.0,-1.0,0.0,0.00012]
[1779896016013,46.37,75355.64,0.0,-1.0,0.0,0.00013]
[1779896017019,46.37,75359.16,0.0,-1.0,0.0,0.00013]
[1779896020048,46.37,75345.95,0.0,-1.0,0.0,0.00012]
[1779896021052,46.37,75342.7,0.0,-1.0,0.0,0.00012]
[1779896023066,46.37,75337.21,0.0,-1.0,0.0,0.00012]
[1779896025080,46.37,75333.13,0.0,-1.0,0.0,0.00012]
[1779896030118,46.37,75327.15,0.0,-1.0,0.0,0.00012]
[1779896031122,46.37,75324.28,0.0,-1.0,0.0,0.00012]
[1779896033137,46.37,75318.74,0.0,-1.0,0.0,0.00011]
[1779896034245,46.37,75313.42,0.0,-1.0,0.0,0.00011]
[1779896036157,46.37,75314.09,0.0,-1.0,0.0,0.00011]
[1779896041193,46.37,75313.71,0.0,-1.0,0.0,0.00011]
[1779896044347,46.37,75305.82,0.0,-1.0,0.0,0.00011]
[1779896046239,46.37,75297.74,0.0,-1.0,0.0,0.00011]
[1779896048265,46.37,75293.6,0.0,-1.0,0.0,0.00011]
[1779896053285,46.37,75286.33,0.0,-1.0,0.0,0.0001]
[1779896054407,46.37,75281.53,0.0,-1.0,0.0,0.0001]
[1779896056309,46.37,75282.29,0.0,-1.0,0.0,0.0001]
[1779896060334,46.37,75273.12,0.0,-1.0,0.0,0.0001]
[1779896061340,46.37,75274.57,0.0,-1.0,0.0,0.0001]
[1779896066375,46.37,75278.69,0.0,-1.0,0.0,0.0001]
[1779896069397,46.37,75286.0,0.0,-1.0,0.0,0.0001]
[1779896070403,46.37,75286.73,0.0,-1.0,0.0,0.0001]
[1779896074431,46.37,75290.99,0.0,-1.0,0.0,0.0001]
[1779896079468,46.37,75289.45,0.0,-1.0,0.0,0.0001]
[1779896084618,46.37,75289.64,0.0,-1.0,0.0,0.0001]
[1779896090544,46.37,75288.99,0.0,-1.0,0.0,0.0001]
[1779896093564,46.37,75295.44,0.0,-1.0,0.0,0.0001]
[1779896095580,46.37,75296.32,0.0,-1.0,0.0,0.00011]
[1779896098628,46.37,75307.12,0.0,-1.0,0.0,0.00011]
[1779896099623,46.37,75320.55,0.0,-1.0,0.0,0.00011]
[1779896100624,46.37,75324.04,0.0,-1.0,0.0,0.00011]
[1779896102637,46.37,75323.67,0.0,-1.0,0.0,0.00011]
[1779896107672,46.37,75328.58,0.0,-1.0,0.0,0.00012]
[1779896108682,46.37,75332.33,0.0,-1.0,0.0,0.00012]
[1779896110694,46.37,75334.1,0.0,-1.0,0.0,0.00012]
[1779896115729,46.37,75333.0,0.0,-1.0,0.0,0.00012]
[1779896120766,46.37,75333.69,0.0,-1.0,0.0,0.00012]
[1779896125801,46.37,75333.93,0.0,-1.0,0.0,0.00012]
[1779896127814,46.37,75328.25,0.0,-1.0,0.0,0.00012]
[1779896132849,46.37,75328.26,0.0,-1.0,0.0,0.00012]
[1779896136877,46.37,75333.59,0.0,-1.0,0.0,0.00012]
[1779896141913,46.37,75339.4,0.0,-1.0,0.0,0.00012]
[1779896145043,46.37,75333.52,0.0,-1.0,0.0,0.00012]
[1779896149970,46.37,75328.09,0.0,-1.0,0.0,0.00012]
[1779896150976,46.37,75319.33,0.0,-1.0,0.0,0.00011]
[1779896151985,46.37,75311.12,0.0,-1.0,0.0,0.00011]
[1779896157021,46.37,75305.86,0.0,-1.0,0.0,0.00011]
[1779896162055,46.37,75310.12,0.0,-1.0,0.0,0.00011]
[1779896164071,46.37,75314.79,0.0,-1.0,0.0,0.00011]
[1779896169105,46.37,75316.16,0.0,-1.0,0.0,0.00011]
[1779896172126,46.37,75321.76,0.0,-1.0,0.0,0.00011]
[1779896177161,46.37,75319.6,0.0,-1.0,0.0,0.00011]
[1779896180182,46.37,75314.32,0.0,-1.0,0.0,0.00011]
[1779896182196,46.37,75323.83,0.0,-1.0,0.0,0.00011]
[1779896183205,46.37,75326.05,0.0,-1.0,0.0,0.00011]
[1779896187232,46.37,75320.52,0.0,-1.0,0.0,0.00011]
[1779896192267,46.37,75320.27,0.0,-1.0,0.0,0.00011]
[1779896197302,46.37,75319.21,0.0,-1.0,0.0,0.00011]
[1779896202337,46.37,75316.43,0.0,-1.0,0.0,0.00011]
[1779896207373,46.37,75315.05,0.0,-1.0,0.0,0.00011]
[1779896212406,46.37,75317.27,0.0,-1.0,0.0,0.00011]
[1779896215588,46.37,75331.92,0.0,-1.0,0.0,0.00012]
[1779896217442,46.37,75339.14,0.0,-1.0,0.0,0.00012]
[1779896218449,46.37,75342.53,0.0,-1.0,0.0,0.00012]
[1779896221472,46.37,75346.39,0.0,-1.0,0.0,0.00012]
[1779896223488,46.37,75341.36,0.0,-1.0,0.0,0.00012]
[1779896224494,46.37,75330.97,0.0,-1.0,0.0,0.00011]
[1779896225501,46.37,75323.71,0.0,-1.0,0.0,0.00011]
[1779896226508,46.37,75321.87,0.0,-1.0,0.0,0.00011]
[1779896227517,46.37,75315.47,0.0,-1.0,0.0,0.00011]
[1779896228525,46.37,75309.24,0.0,-1.0,0.0,0.00011]
[1779896229531,46.37,75306.91,0.0,-1.0,0.0,0.00011]
[1779896233565,46.37,75315.81,0.0,-1.0,0.0,0.00011]
[1779896234571,46.37,75315.54,0.0,-1.0,0.0,0.00011]
[1779896237594,46.37,75310.97,0.0,-1.0,0.0,0.00011]
[1779896242628,46.37,75313.99,0.0,-1.0,0.0,0.00011]
[1779896247663,46.37,75317.88,0.0,-1.0,0.0,0.00011]
[1779896251690,46.37,75324.97,0.0,-1.0,0.0,0.00011]
[1779896256731,46.37,75330.02,0.0,-1.0,0.0,0.00011]
[1779896257734,46.37,75336.09,0.0,-1.0,0.0,0.00012]
[1779896258742,46.37,75345.34,0.0,-1.0,0.0,0.00012]
[1779896259746,46.37,75350.91,0.0,-1.0,0.0,0.00012]
[1779896260754,46.37,75350.22,0.0,-1.0,0.0,0.00012]
[1779896265944,46.37,75355.5,0.0,-1.0,0.0,0.00012]
[1779896269818,46.37,75360.52,0.0,-1.0,0.0,0.00012]
[1779896274855,46.37,75362.82,0.0,-1.0,0.0,0.00013]
[1779896279888,46.37,75364.62,0.0,-1.0,0.0,0.00013]
[1779896284924,46.37,75368.08,0.0,-1.0,0.0,0.00013]
[1779896289958,46.37,75369.36,0.0,-1.0,0.0,0.00013]
[1779896294993,46.37,75367.57,0.0,-1.0,0.0,0.00013]
[1779896300030,46.37,75370.41,0.0,-1.0,0.0,0.00013]
[1779896305067,46.37,75367.48,0.0,-1.0,0.0,0.00013]
[1779896310102,46.37,75363.38,0.0,-1.0,0.0,0.00013]
[1779896312116,46.37,75358.24,0.0,-1.0,0.0,0.00012]
[1779896317150,46.37,75357.16,0.0,-1.0,0.0,0.00012]
[1779896318157,46.37,75351.35,0.0,-1.0,0.0,0.00012]
[1779896320173,46.37,75346.2,0.0,-1.0,0.0,0.00012]
[1779896325206,46.37,75344.77,0.0,-1.0,0.0,0.00012]
[1779896330242,46.37,75347.39,0.0,-1.0,0.0,0.00012]
[1779896333265,46.37,75342.1,0.0,-1.0,0.0,0.00012]
[1779896336441,46.37,75335.0,0.0,-1.0,0.0,0.00011]
[1779896338298,46.37,75330.2,0.0,-1.0,0.0,0.00011]
[1779896339306,46.37,75322.81,0.0,-1.0,0.0,0.00011]
[1779896340311,46.37,75319.45,0.0,-1.0,0.0,0.00011]
[1779896345346,46.37,75321.05,0.0,-1.0,0.0,0.00011]
[1779896350381,46.37,75320.58,0.0,-1.0,0.0,0.00011]
[1779896355417,46.37,75315.5,0.0,-1.0,0.0,0.00011]
[1779896356581,46.37,75308.85,0.0,-1.0,0.0,0.0001]
[1779896358437,46.37,75304.22,0.0,-1.0,0.0,0.0001]
[1779896363472,46.37,75305.52,0.0,-1.0,0.0,0.0001]
[1779896368508,46.37,75309.07,0.0,-1.0,0.0,0.0001]
[1779896373542,46.37,75311.51,0.0,-1.0,0.0,0.0001]
[1779896374564,46.37,75305.14,0.0,-1.0,0.0,0.0001]
[1779896376738,46.37,75295.73,0.0,-1.0,0.0,0.0001]
[1779896377573,46.37,75295.73,0.0,-1.0,0.0,0.0001]
[1779896382607,46.37,75295.25,0.0,-1.0,0.0,0.0001]
[1779896386801,46.37,75289.75,0.0,-1.0,0.0,0.0001]
[1779896389659,46.37,75282.34,0.0,-1.0,0.0,9e-05]
[1779896390667,46.37,75281.35,0.0,-1.0,0.0,9e-05]
[1779896395701,46.37,75286.99,0.0,-1.0,0.0,0.0001]
[1779896400740,46.37,75286.59,0.0,-1.0,0.0,0.0001]
[1779896405772,46.37,75290.53,0.0,-1.0,0.0,0.0001]
[1779896407787,46.37,75293.27,0.0,-1.0,0.0,0.0001]
[1779896412820,46.37,75292.34,0.0,-1.0,0.0,0.0001]
[1779896414837,46.37,75301.43,0.0,-1.0,0.0,0.0001]
[1779896415842,46.37,75308.11,0.0,-1.0,0.0,0.0001]
[1779896417014,46.37,75309.53,0.0,-1.0,0.0,0.0001]
[1779896419871,46.37,75315.74,0.0,-1.0,0.0,0.00011]
[1779896421883,46.37,75324.09,0.0,-1.0,0.0,0.00011]
[1779896424905,46.37,75325.45,0.0,-1.0,0.0,0.00011]
[1779896429939,46.37,75325.41,0.0,-1.0,0.0,0.00011]
[1779896434975,46.37,75325.22,0.0,-1.0,0.0,0.00011]
[1779896440015,46.37,75325.73,0.0,-1.0,0.0,0.00011]
[1779896445049,46.37,75325.69,0.0,-1.0,0.0,0.00011]
[1779896450083,46.37,75322.33,0.0,-1.0,0.0,0.00011]
[1779896454108,46.37,75315.7,0.0,-1.0,0.0,0.0001]
[1779896459144,46.37,75321.31,0.0,-1.0,0.0,0.00011]
[1779896461158,46.37,75325.6,0.0,-1.0,0.0,0.00011]
[1779896466193,46.37,75326.47,0.0,-1.0,0.0,0.00011]
[1779896473243,46.37,75326.55,0.0,-1.0,0.0,0.00011]
[1779896478277,46.37,75322.8,0.0,-1.0,0.0,0.00011]
[1779896483314,46.37,75324.65,0.0,-1.0,0.0,0.00011]
[1779896488349,46.37,75327.41,0.0,-1.0,0.0,0.00011]
[1779896493384,46.37,75327.88,0.0,-1.0,0.0,0.00011]
[1779896498419,46.37,75331.2,0.0,-1.0,0.0,0.00011]
[1779896504460,46.37,75331.5,0.0,-1.0,0.0,0.00011]
[1779896507649,46.37,75326.21,0.0,-1.0,0.0,0.00011]
[1779896508494,46.37,75326.14,0.0,-1.0,0.0,0.00011]
[1779896509500,46.37,75317.42,0.0,-1.0,0.0,0.0001]
[1779896512522,46.37,75310.8,0.0,-1.0,0.0,0.0001]
[1779896514538,46.37,75300.35,0.0,-1.0,0.0,0.0001]
[1779896515545,46.37,75302.87,0.0,-1.0,0.0,0.0001]
[1779896520579,46.37,75302.5,0.0,-1.0,0.0,0.0001]
[1779896525614,46.37,75302.59,0.0,-1.0,0.0,0.0001]
[1779896530649,46.37,75298.96,0.0,-1.0,0.0,0.0001]
[1779896535684,46.37,75296.76,0.0,-1.0,0.0,0.0001]
[1779896540721,46.37,75302.66,0.0,-1.0,0.0,0.0001]
[1779896542733,46.37,75307.75,0.0,-1.0,0.0,0.0001]
[1779896545757,46.37,75314.44,0.0,-1.0,0.0,0.0001]
[1779896546762,46.37,75304.02,0.0,-1.0,0.0,0.0001]
[1779896547935,46.37,75293.3,0.0,-1.0,0.0,0.0001]
[1779896548776,46.37,75293.3,0.0,-1.0,0.0,0.0001]
[1779896553814,46.37,75293.63,0.0,-1.0,0.0,9e-05]
[1779896556839,46.37,75278.57,0.0,-1.0,0.0,9e-05]
[1779896557843,46.37,75259.92,0.0,-1.0,0.0,8e-05]
[1779896558851,46.37,75252.0,0.0,-1.0,0.0,8e-05]
[1779896559857,46.37,75249.63,0.0,-1.0,0.0,8e-05]
[1779896561873,46.37,75244.52,0.0,-1.0,0.0,8e-05]
[1779896566911,46.37,75231.74,0.0,-1.0,0.0,8e-05]
[1779896567914,46.37,75232.11,0.0,-1.0,0.0,8e-05]
[1779896570938,46.37,75224.37,0.0,-1.0,0.0,8e-05]
[1779896571943,46.37,75218.06,0.0,-1.0,0.0,7e-05]
[1779896572950,46.37,75216.87,0.0,-1.0,0.0,7e-05]
[1779896575971,46.37,75205.97,0.0,-1.0,0.0,7e-05]
[1779896576978,46.37,75197.08,0.0,-1.0,0.0,7e-05]
[1779896577985,46.37,75192.41,0.0,-1.0,0.0,7e-05]
[1779896579999,46.37,75188.42,0.0,-1.0,0.0,7e-05]
[1779896584027,46.37,75182.57,0.0,-1.0,0.0,7e-05]
[1779896585034,46.37,75187.86,0.0,-1.0,0.0,7e-05]
[1779896586041,46.37,75190.55,0.0,-1.0,0.0,7e-05]
[1779896591075,46.37,75183.66,0.0,-1.0,0.0,7e-05]
[1779896594096,46.37,75189.98,0.0,-1.0,0.0,7e-05]
[1779896596110,46.37,75196.99,0.0,-1.0,0.0,7e-05]
[1779896598289,46.37,75196.33,0.0,-1.0,0.0,7e-05]
[1779896601145,46.37,75191.91,0.0,-1.0,0.0,7e-05]
[1779896606184,46.37,75195.5,0.0,-1.0,0.0,7e-05]
[1779896611229,46.37,75197.03,0.0,-1.0,0.0,7e-05]
[1779896616276,46.37,75178.44,0.0,-1.0,0.0,6e-05]
[1779896617284,46.37,75169.21,0.0,-1.0,0.0,6e-05]
[1779896618432,46.37,75161.22,0.0,-1.0,0.0,6e-05]
[1779896620309,46.37,75158.7,0.0,-1.0,0.0,6e-05]
[1779896625341,46.37,75156.59,0.0,-1.0,0.0,6e-05]
[1779896626347,46.37,75166.98,0.0,-1.0,0.0,6e-05]
[1779896628501,46.37,75161.5,0.0,-1.0,0.0,6e-05]
[1779896629388,46.37,75161.5,0.0,-1.0,0.0,6e-05]
[1779896630394,46.37,75155.37,0.0,-1.0,0.0,6e-05]
[1779896635437,46.37,75155.15,0.0,-1.0,0.0,6e-05]
[1779896636440,46.37,75150.27,0.0,-1.0,0.0,6e-05]
[1779896641474,46.37,75146.92,0.0,-1.0,0.0,6e-05]
[1779896643489,46.37,75152.93,0.0,-1.0,0.0,6e-05]
[1779896645503,46.37,75159.8,0.0,-1.0,0.0,6e-05]
[1779896650540,46.37,75155.0,0.0,-1.0,0.0,6e-05]
[1779896655587,46.37,75142.22,0.0,-1.0,0.0,6e-05]
[1779896656593,46.37,75132.05,0.0,-1.0,0.0,5e-05]
[1779896658746,46.37,75126.6,0.0,-1.0,0.0,5e-05]
[1779896660622,46.37,75123.23,0.0,-1.0,0.0,5e-05]
[1779896661630,46.37,75116.87,0.0,-1.0,0.0,5e-05]
[1779896662641,46.37,75111.59,0.0,-1.0,0.0,5e-05]
[1779896665656,46.37,75104.45,0.0,-1.0,0.0,5e-05]
[1779896668785,46.37,75087.94,0.0,-1.0,0.0,5e-05]
[1779896670697,46.37,75092.86,0.0,-1.0,0.0,5e-05]
[1779896671704,46.37,75101.48,0.0,-1.0,0.0,5e-05]
[1779896672713,46.37,75105.63,0.0,-1.0,0.0,5e-05]
[1779896674727,46.37,75103.18,0.0,-1.0,0.0,5e-05]
[1779896675734,46.37,75096.27,0.0,-1.0,0.0,5e-05]
[1779896676741,46.37,75091.32,0.0,-1.0,0.0,5e-05]
[1779896677747,46.37,75086.79,0.0,-1.0,0.0,5e-05]
[1779896678856,46.37,75081.23,0.0,-1.0,0.0,5e-05]
[1779896680770,46.37,75081.96,0.0,-1.0,0.0,5e-05]
[1779896684811,46.37,75072.32,0.0,-1.0,0.0,4e-05]
[1779896685817,46.37,75064.25,0.0,-1.0,0.0,4e-05]
[1779896686824,46.37,75057.67,0.0,-1.0,0.0,4e-05]
[1779896687830,46.37,75056.83,0.0,-1.0,0.0,4e-05]
[1779896689848,46.37,75069.42,0.0,-1.0,0.0,4e-05]
[1779896690855,46.37,75082.0,0.0,-1.0,0.0,5e-05]
[1779896691862,46.37,75081.23,0.0,-1.0,0.0,5e-05]
[1779896694885,46.37,75089.75,0.0,-1.0,0.0,5e-05]
[1779896695891,46.37,75092.75,0.0,-1.0,0.0,5e-05]
[1779896697904,46.37,75098.23,0.0,-1.0,0.0,5e-05]
[1779896700928,46.37,75100.45,0.0,-1.0,0.0,5e-05]
[1779896701937,46.37,75105.82,0.0,-1.0,0.0,5e-05]
[1779896702939,46.37,75114.34,0.0,-1.0,0.0,5e-05]
[1779896703945,46.37,75116.77,0.0,-1.0,0.0,5e-05]
[1779896706966,46.37,75113.06,0.0,-1.0,0.0,5e-05]
[1779896707974,46.37,75102.63,0.0,-1.0,0.0,5e-05]
[1779896708980,46.37,75103.02,0.0,-1.0,0.0,5e-05]
[1779896709987,46.37,75110.26,0.0,-1.0,0.0,5e-05]
[1779896710995,46.37,75112.87,0.0,-1.0,0.0,5e-05]
[1779896713014,46.37,75107.74,0.0,-1.0,0.0,5e-05]
[1779896714020,46.37,75124.95,0.0,-1.0,0.0,5e-05]
[1779896715027,46.37,75128.77,0.0,-1.0,0.0,5e-05]
[1779896717044,46.37,75130.14,0.0,-1.0,0.0,5e-05]
[1779896719150,46.37,75137.02,0.0,-1.0,0.0,5e-05]
[1779896721069,46.37,75148.04,0.0,-1.0,0.0,6e-05]
[1779896722080,46.37,75148.22,0.0,-1.0,0.0,6e-05]
[1779896725098,46.37,75153.39,0.0,-1.0,0.0,6e-05]
[1779896730140,46.37,75151.62,0.0,-1.0,0.0,6e-05]
[1779896733160,46.37,75148.22,0.0,-1.0,0.0,6e-05]
[1779896738192,46.37,75144.73,0.0,-1.0,0.0,6e-05]
[1779896743230,46.37,75147.58,0.0,-1.0,0.0,6e-05]
[1779896748264,46.37,75150.41,0.0,-1.0,0.0,6e-05]
[1779896753299,46.37,75150.27,0.0,-1.0,0.0,6e-05]
[1779896757328,46.37,75155.5,0.0,-1.0,0.0,6e-05]
[1779896758335,46.37,75156.8,0.0,-1.0,0.0,6e-05]
[1779896763370,46.37,75157.98,0.0,-1.0,0.0,6e-05]
[1779896768410,46.37,75152.11,0.0,-1.0,0.0,6e-05]
[1779896773440,46.37,75151.37,0.0,-1.0,0.0,6e-05]
[1779896775454,46.37,75144.42,0.0,-1.0,0.0,6e-05]
[1779896777468,46.37,75133.64,0.0,-1.0,0.0,5e-05]
[1779896779481,46.37,75139.63,0.0,-1.0,0.0,5e-05]
[1779896780490,46.37,75145.11,0.0,-1.0,0.0,6e-05]
[1779896781495,46.37,75147.52,0.0,-1.0,0.0,6e-05]
[1779896786531,46.37,75152.73,0.0,-1.0,0.0,6e-05]
[1779896791567,46.37,75148.22,0.0,-1.0,0.0,6e-05]
[1779896796602,46.37,75150.48,0.0,-1.0,0.0,6e-05]
[1779896799623,46.37,75157.41,0.0,-1.0,0.0,6e-05]
[1779896804683,46.37,75158.34,0.0,-1.0,0.0,6e-05]
[1779896809721,46.37,75160.26,0.0,-1.0,0.0,6e-05]
[1779896812741,46.37,75171.01,0.0,-1.0,0.0,6e-05]
[1779896817776,46.37,75175.36,0.0,-1.0,0.0,6e-05]
[1779896821803,46.37,75181.63,0.0,-1.0,0.0,6e-05]
[1779896822813,46.37,75186.71,0.0,-1.0,0.0,6e-05]
[1779896827847,46.37,75184.08,0.0,-1.0,0.0,6e-05]
[1779896828857,46.37,75168.26,0.0,-1.0,0.0,6e-05]
[1779896833890,46.37,75157.3,0.0,-1.0,0.0,6e-05]
[1779896834897,46.37,75158.59,0.0,-1.0,0.0,6e-05]
[1779896838925,46.37,75163.49,0.0,-1.0,0.0,6e-05]
[1779896843961,46.37,75162.31,0.0,-1.0,0.0,6e-05]
[1779896845977,46.37,75155.49,0.0,-1.0,0.0,6e-05]
[1779896846982,46.37,75160.6,0.0,-1.0,0.0,6e-05]
[1779896847989,46.37,75164.59,0.0,-1.0,0.0,6e-05]
[1779896850086,46.37,75180.39,0.0,-1.0,0.0,6e-05]
[1779896851014,46.37,75180.16,0.0,-1.0,0.0,6e-05]
[1779896852020,46.37,75181.24,0.0,-1.0,0.0,6e-05]
[1779896856049,46.37,75186.95,0.0,-1.0,0.0,6e-05]
[1779896858064,46.37,75178.67,0.0,-1.0,0.0,6e-05]
[1779896859070,46.37,75172.18,0.0,-1.0,0.0,6e-05]
[1779896860155,46.37,75168.08,0.0,-1.0,0.0,6e-05]
[1779896865111,46.37,75176.6,0.0,-1.0,0.0,6e-05]
[1779896868133,46.37,75176.66,0.0,-1.0,0.0,6e-05]
[1779896873169,46.37,75179.59,0.0,-1.0,0.0,6e-05]
[1779896875183,46.37,75184.98,0.0,-1.0,0.0,6e-05]
[1779896877196,46.37,75188.05,0.0,-1.0,0.0,6e-05]
[1779896882231,46.37,75187.98,0.0,-1.0,0.0,6e-05]
[1779896886263,46.37,75181.35,0.0,-1.0,0.0,6e-05]
[1779896887268,46.37,75170.12,0.0,-1.0,0.0,6e-05]
[1779896888277,46.37,75167.6,0.0,-1.0,0.0,6e-05]
[1779896892304,46.37,75159.86,0.0,-1.0,0.0,6e-05]
[1779896895323,46.37,75156.13,0.0,-1.0,0.0,6e-05]
[1779896900364,46.37,75156.57,0.0,-1.0,0.0,6e-05]
[1779896905400,46.37,75158.53,0.0,-1.0,0.0,6e-05]
[1779896910508,46.37,75159.57,0.0,-1.0,0.0,6e-05]
[1779896916482,46.37,75160.31,0.0,-1.0,0.0,6e-05]
[1779896917484,46.37,75166.98,0.0,-1.0,0.0,6e-05]
[1779896918489,46.37,75172.23,0.0,-1.0,0.0,6e-05]
[1779896919497,46.37,75175.71,0.0,-1.0,0.0,6e-05]
[1779896922518,46.37,75180.7,0.0,-1.0,0.0,6e-05]
[1779896927553,46.37,75180.98,0.0,-1.0,0.0,6e-05]
[1779896930648,46.37,75186.63,0.0,-1.0,0.0,6e-05]
[1779896933597,46.37,75191.92,0.0,-1.0,0.0,6e-05]
[1779896935611,46.37,75197.34,0.0,-1.0,0.0,6e-05]
[1779896936618,46.37,75203.47,0.0,-1.0,0.0,6e-05]
[1779896937624,46.37,75203.29,0.0,-1.0,0.0,6e-05]
[1779896942659,46.37,75202.36,0.0,-1.0,0.0,6e-05]
[1779896944674,46.37,75193.81,0.0,-1.0,0.0,6e-05]
[1779896949708,46.37,75190.01,0.0,-1.0,0.0,6e-05]
[1779896954743,46.37,75192.17,0.0,-1.0,0.0,6e-05]
[1779896957767,46.37,75185.33,0.0,-1.0,0.0,6e-05]
[1779896958772,46.37,75176.64,0.0,-1.0,0.0,6e-05]
[1779896963806,46.37,75181.6,0.0,-1.0,0.0,6e-05]
[1779896964814,46.37,75187.7,0.0,-1.0,0.0,6e-05]
[1779896966826,46.37,75195.58,0.0,-1.0,0.0,6e-05]
[1779896971863,46.37,75199.11,0.0,-1.0,0.0,6e-05]
[1779896976898,46.37,75199.94,0.0,-1.0,0.0,6e-05]
[1779896978911,46.37,75204.96,0.0,-1.0,0.0,6e-05]
[1779896981016,46.37,75210.03,0.0,-1.0,0.0,7e-05]
[1779896983952,46.37,75214.82,0.0,-1.0,0.0,7e-05]
[1779896986968,46.37,75218.02,0.0,-1.0,0.0,7e-05]
[1779896988986,46.37,75223.49,0.0,-1.0,0.0,7e-05]
[1779896989997,46.37,75226.28,0.0,-1.0,0.0,7e-05]
[1779896993023,46.37,75236.57,0.0,-1.0,0.0,7e-05]
[1779896994029,46.37,75240.77,0.0,-1.0,0.0,7e-05]
[1779896996043,46.37,75233.71,0.0,-1.0,0.0,7e-05]
[1779896999063,46.37,75226.73,0.0,-1.0,0.0,7e-05]
[1779897001077,46.37,75220.73,0.0,-1.0,0.0,7e-05]
[1779897005107,46.37,75224.64,0.0,-1.0,0.0,7e-05]
[1779897006114,46.37,75233.74,0.0,-1.0,0.0,7e-05]
[1779897007120,46.37,75246.91,0.0,-1.0,0.0,7e-05]
[1779897008128,46.37,75248.43,0.0,-1.0,0.0,7e-05]
[1779897013163,46.37,75257.48,0.0,-1.0,0.0,8e-05]
[1779897014171,46.37,75262.56,0.0,-1.0,0.0,8e-05]
[1779897016184,46.37,75265.6,0.0,-1.0,0.0,8e-05]
[1779897018199,46.37,75271.61,0.0,-1.0,0.0,8e-05]
[1779897019211,46.37,75278.19,0.0,-1.0,0.0,8e-05]
[1779897020221,46.37,75272.97,0.0,-1.0,0.0,8e-05]
[1779897021220,46.37,75272.92,0.0,-1.0,0.0,8e-05]
[1779897025248,46.37,75267.85,0.0,-1.0,0.0,8e-05]
[1779897026255,46.37,75262.75,0.0,-1.0,0.0,8e-05]
[1779897027268,46.37,75264.03,0.0,-1.0,0.0,8e-05]
[1779897029281,46.37,75274.37,0.0,-1.0,0.0,8e-05]
[1779897030284,46.37,75272.88,0.0,-1.0,0.0,8e-05]
[1779897031375,46.37,75284.65,0.0,-1.0,0.0,8e-05]
[1779897032299,46.37,75284.65,0.0,-1.0,0.0,8e-05]
[1779897033304,46.37,75286.01,0.0,-1.0,0.0,8e-05]
[1779897038341,46.37,75285.23,0.0,-1.0,0.0,8e-05]
[1779897043376,46.37,75284.54,0.0,-1.0,0.0,8e-05]
[1779897045391,46.37,75292.79,0.0,-1.0,0.0,8e-05]
[1779897046399,46.37,75297.19,0.0,-1.0,0.0,9e-05]
[1779897048410,46.37,75302.61,0.0,-1.0,0.0,9e-05]
[1779897051519,46.37,75308.64,0.0,-1.0,0.0,9e-05]
[1779897054453,46.37,75315.43,0.0,-1.0,0.0,9e-05]
[1779897059490,46.37,75313.84,0.0,-1.0,0.0,9e-05]
[1779897060498,46.37,75309.08,0.0,-1.0,0.0,9e-05]
[1779897062515,46.37,75301.89,0.0,-1.0,0.0,9e-05]
[1779897063520,46.37,75288.91,0.0,-1.0,0.0,8e-05]
[1779897064527,46.37,75283.15,0.0,-1.0,0.0,8e-05]
[1779897065534,46.37,75277.44,0.0,-1.0,0.0,8e-05]
[1779897066541,46.37,75268.41,0.0,-1.0,0.0,8e-05]
[1779897068556,46.37,75260.77,0.0,-1.0,0.0,8e-05]
[1779897070570,46.37,75255.24,0.0,-1.0,0.0,8e-05]
[1779897072583,46.37,75250.73,0.0,-1.0,0.0,7e-05]
[1779897077618,46.37,75249.51,0.0,-1.0,0.0,7e-05]
[1779897078625,46.37,75241.58,0.0,-1.0,0.0,7e-05]
[1779897080638,46.37,75234.73,0.0,-1.0,0.0,7e-05]
[1779897083664,46.37,75228.81,0.0,-1.0,0.0,7e-05]
[1779897086683,46.37,75222.24,0.0,-1.0,0.0,7e-05]
[1779897090712,46.37,75226.82,0.0,-1.0,0.0,7e-05]
[1779897095747,46.37,75229.61,0.0,-1.0,0.0,7e-05]
[1779897100805,46.37,75224.47,0.0,-1.0,0.0,7e-05]
[1779897102808,46.37,75207.05,0.0,-1.0,0.0,6e-05]
[1779897103815,46.37,75199.85,0.0,-1.0,0.0,6e-05]
[1779897108850,46.37,75210.86,0.0,-1.0,0.0,6e-05]
[1779897113891,46.37,75214.49,0.0,-1.0,0.0,6e-05]
[1779897118923,46.37,75215.31,0.0,-1.0,0.0,6e-05]
[1779897120940,46.37,75206.6,0.0,-1.0,0.0,6e-05]
[1779897122014,46.37,75193.16,0.0,-1.0,0.0,6e-05]
[1779897122951,46.37,75193.16,0.0,-1.0,0.0,6e-05]
[1779897127995,46.37,75190.52,0.0,-1.0,0.0,6e-05]
[1779897130004,46.37,75196.36,0.0,-1.0,0.0,6e-05]
[1779897135039,46.37,75194.6,0.0,-1.0,0.0,6e-05]
[1779897140072,46.37,75201.92,0.0,-1.0,0.0,6e-05]
[1779897145106,46.37,75209.34,0.0,-1.0,0.0,6e-05]
[1779897150149,46.37,75213.24,0.0,-1.0,0.0,6e-05]
[1779897155185,46.37,75212.96,0.0,-1.0,0.0,6e-05]
[1779897160220,46.37,75214.55,0.0,-1.0,0.0,6e-05]
[1779897165254,46.37,75215.04,0.0,-1.0,0.0,6e-05]
[1779897170290,46.37,75216.12,0.0,-1.0,0.0,6e-05]
[1779897175325,46.37,75216.04,0.0,-1.0,0.0,6e-05]
[1779897180382,46.37,75213.83,0.0,-1.0,0.0,6e-05]
[1779897185423,46.37,75215.91,0.0,-1.0,0.0,6e-05]
[1779897186429,46.37,75222.33,0.0,-1.0,0.0,7e-05]
[1779897187436,46.37,75226.64,0.0,-1.0,0.0,7e-05]
[1779897189451,46.37,75224.71,0.0,-1.0,0.0,7e-05]
[1779897194486,46.37,75223.92,0.0,-1.0,0.0,7e-05]
[1779897195494,46.37,75218.91,0.0,-1.0,0.0,6e-05]
[1779897196501,46.37,75211.22,0.0,-1.0,0.0,6e-05]
[1779897197512,46.37,75208.68,0.0,-1.0,0.0,6e-05]
[1779897199523,46.37,75214.69,0.0,-1.0,0.0,6e-05]
[1779897204557,46.37,75215.23,0.0,-1.0,0.0,6e-05]
[1779897209592,46.37,75220.68,0.0,-1.0,0.0,7e-05]
[1779897214626,46.37,75222.92,0.0,-1.0,0.0,6e-05]
[1779897219663,46.37,75223.55,0.0,-1.0,0.0,6e-05]
[1779897224697,46.37,75224.29,0.0,-1.0,0.0,7e-05]
[1779897227718,46.37,75215.32,0.0,-1.0,0.0,6e-05]
[1779897228725,46.37,75210.25,0.0,-1.0,0.0,6e-05]
[1779897233760,46.37,75213.14,0.0,-1.0,0.0,6e-05]
[1779897238796,46.37,75216.54,0.0,-1.0,0.0,6e-05]
[1779897242864,46.37,75213.84,0.0,-1.0,0.0,6e-05]
[1779897248866,46.37,75213.75,0.0,-1.0,0.0,6e-05]
[1779897250879,46.37,75207.77,0.0,-1.0,0.0,6e-05]
[1779897253901,46.37,75217.04,0.0,-1.0,0.0,6e-05]
[1779897258936,46.37,75219.85,0.0,-1.0,0.0,6e-05]
[1779897262964,46.37,75213.25,0.0,-1.0,0.0,6e-05]
[1779897263970,46.37,75206.49,0.0,-1.0,0.0,6e-05]
[1779897269008,46.37,75204.69,0.0,-1.0,0.0,6e-05]
[1779897271025,46.37,75195.49,0.0,-1.0,0.0,6e-05]
[1779897276059,46.37,75195.69,0.0,-1.0,0.0,6e-05]
[1779897280091,46.37,75191.09,0.0,-1.0,0.0,6e-05]
[1779897285126,46.37,75193.1,0.0,-1.0,0.0,6e-05]
[1779897291178,46.37,75192.66,0.0,-1.0,0.0,6e-05]
[1779897293208,46.37,75157.2,0.0,-1.0,0.0,5e-05]
[1779897294211,46.37,75125.22,0.0,-1.0,0.0,5e-05]
[1779897295223,46.37,75142.65,0.0,-1.0,0.0,5e-05]
[1779897296225,46.37,75153.08,0.0,-1.0,0.0,5e-05]
[1779897298240,46.37,75157.81,0.0,-1.0,0.0,5e-05]
[1779897299246,46.37,75162.49,0.0,-1.0,0.0,5e-05]
[1779897304284,46.37,75161.59,0.0,-1.0,0.0,5e-05]
[1779897308311,46.37,75153.21,0.0,-1.0,0.0,5e-05]
[1779897310326,46.37,75146.0,0.0,-1.0,0.0,5e-05]
[1779897313347,46.37,75138.81,0.0,-1.0,0.0,5e-05]
[1779897316370,46.37,75132.01,0.0,-1.0,0.0,5e-05]
[1779897317374,46.37,75127.32,0.0,-1.0,0.0,5e-05]
[1779897322409,46.37,75127.89,0.0,-1.0,0.0,5e-05]
[1779897327452,46.37,75125.63,0.0,-1.0,0.0,5e-05]
[1779897328459,46.37,75127.09,0.0,-1.0,0.0,5e-05]
[1779897332489,46.37,75133.23,0.0,-1.0,0.0,5e-05]
[1779897337521,46.37,75134.15,0.0,-1.0,0.0,5e-05]
[1779897342557,46.37,75135.76,0.0,-1.0,0.0,5e-05]
[1779897347592,46.37,75139.04,0.0,-1.0,0.0,5e-05]
[1779897352627,46.37,75139.82,0.0,-1.0,0.0,5e-05]
[1779897354652,46.37,75149.98,0.0,-1.0,0.0,5e-05]
[1779897355647,46.37,75150.29,0.0,-1.0,0.0,5e-05]
[1779897360682,46.37,75149.46,0.0,-1.0,0.0,5e-05]
[1779897365720,46.37,75146.97,0.0,-1.0,0.0,5e-05]
[1779897370753,46.37,75147.12,0.0,-1.0,0.0,5e-05]
[1779897375788,46.37,75146.15,0.0,-1.0,0.0,5e-05]
[1779897377802,46.37,75151.37,0.0,-1.0,0.0,5e-05]
[1779897381830,46.37,75156.29,0.0,-1.0,0.0,5e-05]
[1779897387872,46.37,75156.07,0.0,-1.0,0.0,5e-05]
[1779897391899,46.37,75160.71,0.0,-1.0,0.0,5e-05]
[1779897396936,46.37,75162.82,0.0,-1.0,0.0,5e-05]
[1779897401970,46.37,75166.2,0.0,-1.0,0.0,5e-05]
[1779897407005,46.37,75170.8,0.0,-1.0,0.0,5e-05]
[1779897412040,46.37,75176.39,0.0,-1.0,0.0,5e-05]
[1779897417075,46.37,75178.37,0.0,-1.0,0.0,5e-05]
[1779897419090,46.37,75184.55,0.0,-1.0,0.0,5e-05]
[1779897424123,46.37,75191.25,0.0,-1.0,0.0,6e-05]
[1779897429160,46.37,75191.7,0.0,-1.0,0.0,6e-05]
[1779897431173,46.37,75196.84,0.0,-1.0,0.0,6e-05]
[1779897436209,46.37,75197.07,0.0,-1.0,0.0,6e-05]
[1779897441251,46.37,75193.3,0.0,-1.0,0.0,6e-05]
[1779897446278,46.37,75195.23,0.0,-1.0,0.0,6e-05]
[1779897451315,46.37,75191.2,0.0,-1.0,0.0,6e-05]
[1779897456350,46.37,75186.16,0.0,-1.0,0.0,5e-05]
[1779897461386,46.37,75191.62,0.0,-1.0,0.0,6e-05]
[1779897466420,46.37,75193.63,0.0,-1.0,0.0,6e-05]
[1779897471454,46.37,75193.58,0.0,-1.0,0.0,6e-05]
[1779897476489,46.37,75194.05,0.0,-1.0,0.0,6e-05]
[1779897481530,46.37,75194.14,0.0,-1.0,0.0,6e-05]
[1779897486562,46.37,75198.08,0.0,-1.0,0.0,6e-05]
[1779897491598,46.37,75196.5,0.0,-1.0,0.0,6e-05]
[1779897496636,46.37,75196.39,0.0,-1.0,0.0,6e-05]
[1779897501671,46.37,75196.29,0.0,-1.0,0.0,6e-05]
[1779897506707,46.37,75196.39,0.0,-1.0,0.0,6e-05]
[1779897511742,46.37,75198.45,0.0,-1.0,0.0,6e-05]
[1779897516778,46.37,75198.38,0.0,-1.0,0.0,6e-05]
[1779897521813,46.37,75197.95,0.0,-1.0,0.0,6e-05]
[1779897524890,46.37,75201.88,0.0,-1.0,0.0,6e-05]
[1779897530876,46.37,75200.8,0.0,-1.0,0.0,6e-05]
[1779897534971,46.37,75210.45,0.0,-1.0,0.0,6e-05]
[1779897535913,46.37,75210.38,0.0,-1.0,0.0,6e-05]
[1779897540945,46.37,75209.19,0.0,-1.0,0.0,6e-05]
[1779897545980,46.37,75214.46,0.0,-1.0,0.0,6e-05]
[1779897551016,46.37,75214.69,0.0,-1.0,0.0,6e-05]
[1779897556053,46.37,75216.52,0.0,-1.0,0.0,6e-05]
[1779897562094,46.37,75215.93,0.0,-1.0,0.0,6e-05]
[1779897567130,46.37,75214.21,0.0,-1.0,0.0,6e-05]
[1779897572165,46.37,75214.06,0.0,-1.0,0.0,6e-05]
[1779897577200,46.37,75213.57,0.0,-1.0,0.0,6e-05]
[1779897583242,46.37,75213.38,0.0,-1.0,0.0,6e-05]
[1779897587271,46.37,75220.76,0.0,-1.0,0.0,6e-05]
[1779897590292,46.37,75214.84,0.0,-1.0,0.0,6e-05]
[1779897592307,46.37,75208.79,0.0,-1.0,0.0,6e-05]
[1779897593314,46.37,75201.97,0.0,-1.0,0.0,6e-05]
[1779897598348,46.37,75208.43,0.0,-1.0,0.0,6e-05]
[1779897603386,46.37,75212.48,0.0,-1.0,0.0,6e-05]
[1779897604390,46.37,75203.95,0.0,-1.0,0.0,6e-05]
[1779897608419,46.37,75200.83,0.0,-1.0,0.0,6e-05]
[1779897613454,46.37,75193.34,0.0,-1.0,0.0,5e-05]
[1779897614461,46.37,75186.33,0.0,-1.0,0.0,5e-05]
[1779897617482,46.37,75180.32,0.0,-1.0,0.0,5e-05]
[1779897618490,46.37,75173.22,0.0,-1.0,0.0,5e-05]
[1779897619513,46.37,75178.76,0.0,-1.0,0.0,5e-05]
[1779897620521,46.37,75186.23,0.0,-1.0,0.0,5e-05]
[1779897621526,46.37,75198.3,0.0,-1.0,0.0,6e-05]
[1779897622534,46.37,75209.72,0.0,-1.0,0.0,6e-05]
[1779897623550,46.37,75215.48,0.0,-1.0,0.0,6e-05]
[1779897627570,46.37,75208.5,0.0,-1.0,0.0,6e-05]
[1779897632607,46.37,75207.84,0.0,-1.0,0.0,6e-05]
[1779897637640,46.37,75212.08,0.0,-1.0,0.0,6e-05]
[1779897642676,46.37,75211.25,0.0,-1.0,0.0,6e-05]
[1779897648721,46.37,75212.66,0.0,-1.0,0.0,6e-05]
[1779897651739,46.37,75219.03,0.0,-1.0,0.0,6e-05]
[1779897653753,46.37,75224.96,0.0,-1.0,0.0,6e-05]
[1779897655823,46.37,75232.93,0.0,-1.0,0.0,6e-05]
[1779897658789,46.37,75235.47,0.0,-1.0,0.0,6e-05]
[1779897660803,46.37,75241.6,0.0,-1.0,0.0,6e-05]
[1779897661830,46.37,75250.94,0.0,-1.0,0.0,6e-05]
[1779897662832,46.37,75251.54,0.0,-1.0,0.0,7e-05]
[1779897663832,46.37,75262.01,0.0,-1.0,0.0,7e-05]
[1779897664837,46.37,75267.41,0.0,-1.0,0.0,7e-05]
[1779897665934,46.37,75277.2,0.0,-1.0,0.0,7e-05]
[1779897666856,46.37,75277.2,0.0,-1.0,0.0,7e-05]
[1779897668866,46.37,75284.19,0.0,-1.0,0.0,7e-05]
[1779897669874,46.37,75286.88,0.0,-1.0,0.0,7e-05]
[1779897673899,46.37,75288.77,0.0,-1.0,0.0,7e-05]
[1779897676016,46.37,75273.16,0.0,-1.0,0.0,7e-05]
[1779897676921,46.37,75273.16,0.0,-1.0,0.0,7e-05]
[1779897677929,46.37,75278.17,0.0,-1.0,0.0,7e-05]
[1779897678935,46.37,75279.24,0.0,-1.0,0.0,7e-05]
[1779897683971,46.37,75281.61,0.0,-1.0,0.0,7e-05]
[1779897689005,46.37,75284.54,0.0,-1.0,0.0,7e-05]
[1779897694040,46.37,75273.26,0.0,-1.0,0.0,7e-05]
[1779897695047,46.37,75277.72,0.0,-1.0,0.0,7e-05]
[1779897696147,46.37,75281.55,0.0,-1.0,0.0,7e-05]
[1779897700084,46.37,75268.68,0.0,-1.0,0.0,7e-05]
[1779897701091,46.37,75261.52,0.0,-1.0,0.0,7e-05]
[1779897702098,46.37,75261.6,0.0,-1.0,0.0,7e-05]
[1779897707137,46.37,75261.41,0.0,-1.0,0.0,7e-05]
[1779897712169,46.37,75262.7,0.0,-1.0,0.0,7e-05]
[1779897713176,46.37,75255.56,0.0,-1.0,0.0,7e-05]
[1779897714182,46.37,75250.42,0.0,-1.0,0.0,6e-05]
[1779897719218,46.37,75250.97,0.0,-1.0,0.0,6e-05]
[1779897724252,46.37,75254.45,0.0,-1.0,0.0,6e-05]
[1779897729289,46.37,75252.06,0.0,-1.0,0.0,6e-05]
[1779897734326,46.37,75251.87,0.0,-1.0,0.0,6e-05]
[1779897739359,46.37,75251.75,0.0,-1.0,0.0,6e-05]
[1779897744393,46.37,75254.1,0.0,-1.0,0.0,6e-05]
[1779897749433,46.37,75252.01,0.0,-1.0,0.0,6e-05]
[1779897752455,46.37,75240.88,0.0,-1.0,0.0,6e-05]
[1779897757490,46.37,75243.59,0.0,-1.0,0.0,6e-05]
[1779897758504,46.37,75237.12,0.0,-1.0,0.0,6e-05]
[1779897763531,46.37,75236.91,0.0,-1.0,0.0,6e-05]
[1779897768568,46.37,75237.99,0.0,-1.0,0.0,6e-05]
[1779897772597,46.37,75247.22,0.0,-1.0,0.0,6e-05]
[1779897774611,46.37,75253.12,0.0,-1.0,0.0,6e-05]
[1779897779645,46.37,75258.92,0.0,-1.0,0.0,6e-05]
[1779897783676,46.37,75265.42,0.0,-1.0,0.0,7e-05]
[1779897786781,46.37,75268.49,0.0,-1.0,0.0,7e-05]
[1779897792737,46.37,75270.7,0.0,-1.0,0.0,7e-05]
[1779897797772,46.37,75268.28,0.0,-1.0,0.0,7e-05]
[1779897802810,46.37,75269.14,0.0,-1.0,0.0,7e-05]
[1779897806933,46.37,75253.25,0.0,-1.0,0.0,6e-05]
[1779897812880,46.37,75254.58,0.0,-1.0,0.0,6e-05]
[1779897817915,46.37,75250.93,0.0,-1.0,0.0,6e-05]
[1779897822950,46.37,75238.53,0.0,-1.0,0.0,6e-05]
[1779897828024,46.37,75242.57,0.0,-1.0,0.0,6e-05]
[1779897829022,46.37,75209.54,0.0,-1.0,0.0,5e-05]
[1779897830019,46.37,75169.24,0.0,-1.0,0.0,5e-05]
[1779897832039,46.37,75167.68,0.0,-1.0,0.0,5e-05]
[1779897837156,46.37,75165.33,0.0,-1.0,0.0,5e-05]
[1779897839082,46.37,75147.26,0.0,-1.0,0.0,4e-05]
[1779897840097,46.37,75134.81,0.0,-1.0,0.0,4e-05]
[1779897841098,46.37,75135.18,0.0,-1.0,0.0,4e-05]
[1779897843110,46.37,75145.28,0.0,-1.0,0.0,4e-05]
[1779897844117,46.37,75150.42,0.0,-1.0,0.0,4e-05]
[1779897845124,46.37,75152.85,0.0,-1.0,0.0,4e-05]
[1779897847235,46.37,75144.6,0.0,-1.0,0.0,4e-05]
[1779897849155,46.37,75129.84,0.0,-1.0,0.0,4e-05]
[1779897850158,46.37,75123.28,0.0,-1.0,0.0,4e-05]
[1779897851166,46.37,75127.37,0.0,-1.0,0.0,4e-05]
[1779897853181,46.37,75133.12,0.0,-1.0,0.0,4e-05]
[1779897854189,46.37,75127.01,0.0,-1.0,0.0,4e-05]
[1779897855195,46.37,75128.98,0.0,-1.0,0.0,4e-05]
[1779897857319,46.37,75129.79,0.0,-1.0,0.0,4e-05]
[1779897861242,46.37,75127.0,0.0,-1.0,0.0,4e-05]
[1779897863255,46.37,75134.75,0.0,-1.0,0.0,4e-05]
[1779897866278,46.37,75143.65,0.0,-1.0,0.0,4e-05]
[1779897867389,46.37,75145.97,0.0,-1.0,0.0,4e-05]
[1779897873326,46.37,75147.98,0.0,-1.0,0.0,4e-05]
[1779897876347,46.37,75142.34,0.0,-1.0,0.0,4e-05]
[1779897880377,46.37,75135.39,0.0,-1.0,0.0,4e-05]
[1779897885411,46.37,75124.6,0.0,-1.0,0.0,4e-05]
[1779897886418,46.37,75124.01,0.0,-1.0,0.0,4e-05]
[1779897891453,46.37,75123.26,0.0,-1.0,0.0,4e-05]
[1779897894475,46.37,75129.12,0.0,-1.0,0.0,4e-05]
[1779897896489,46.37,75132.27,0.0,-1.0,0.0,4e-05]
[1779897901526,46.37,75131.94,0.0,-1.0,0.0,4e-05]
[1779897904549,46.37,75142.37,0.0,-1.0,0.0,4e-05]
[1779897905556,46.37,75146.28,0.0,-1.0,0.0,4e-05]
[1779897907670,46.37,75139.36,0.0,-1.0,0.0,4e-05]
[1779897912605,46.37,75129.95,0.0,-1.0,0.0,4e-05]
[1779897913611,46.37,75131.16,0.0,-1.0,0.0,4e-05]
[1779897916637,46.37,75137.83,0.0,-1.0,0.0,4e-05]
[1779897919659,46.37,75129.91,0.0,-1.0,0.0,4e-05]
[1779897924694,46.37,75129.85,0.0,-1.0,0.0,4e-05]
[1779897927715,46.37,75123.32,0.0,-1.0,0.0,4e-05]
[1779897930737,46.37,75131.08,0.0,-1.0,0.0,4e-05]
[1779897934782,46.37,75122.37,0.0,-1.0,0.0,4e-05]
[1779897935779,46.37,75118.42,0.0,-1.0,0.0,4e-05]
[1779897940809,46.37,75114.67,0.0,-1.0,0.0,4e-05]
[1779897945844,46.37,75114.42,0.0,-1.0,0.0,4e-05]
[1779897947964,46.37,75105.55,0.0,-1.0,0.0,4e-05]
[1779897948868,46.37,75105.55,0.0,-1.0,0.0,4e-05]
[1779897953906,46.37,75109.09,0.0,-1.0,0.0,4e-05]
[1779897958941,46.37,75106.83,0.0,-1.0,0.0,4e-05]
[1779897963976,46.37,75110.44,0.0,-1.0,0.0,4e-05]
[1779897965990,46.37,75107.63,0.0,-1.0,0.0,4e-05]
[1779897971025,46.37,75108.26,0.0,-1.0,0.0,4e-05]
[1779897973039,46.37,75113.45,0.0,-1.0,0.0,4e-05]
[1779897978179,46.37,75123.48,0.0,-1.0,0.0,4e-05]
[1779897979082,46.37,75123.48,0.0,-1.0,0.0,4e-05]
[1779897982102,46.37,75132.22,0.0,-1.0,0.0,4e-05]
[1779897983110,46.37,75140.71,0.0,-1.0,0.0,4e-05]
[1779897984117,46.37,75142.23,0.0,-1.0,0.0,4e-05]
[1779897989152,46.37,75139.09,0.0,-1.0,0.0,4e-05]
[1779897992172,46.37,75144.95,0.0,-1.0,0.0,4e-05]
[1779897997208,46.37,75143.34,0.0,-1.0,0.0,4e-05]
[1779898002242,46.37,75142.4,0.0,-1.0,0.0,4e-05]
[1779898007280,46.37,75139.39,0.0,-1.0,0.0,4e-05]
[1779898010302,46.37,75134.29,0.0,-1.0,0.0,4e-05]
[1779898011308,46.37,75129.37,0.0,-1.0,0.0,4e-05]
[1779898012315,46.37,75131.8,0.0,-1.0,0.0,4e-05]
[1779898017349,46.37,75128.32,0.0,-1.0,0.0,4e-05]
[1779898022384,46.37,75128.26,0.0,-1.0,0.0,4e-05]
[1779898027420,46.37,75127.4,0.0,-1.0,0.0,4e-05]
[1779898032454,46.37,75132.23,0.0,-1.0,0.0,4e-05]
[1779898034468,46.37,75133.16,0.0,-1.0,0.0,4e-05]
[1779898038602,46.37,75139.25,0.0,-1.0,0.0,4e-05]
[1779898041518,46.37,75134.07,0.0,-1.0,0.0,4e-05]
[1779898046553,46.37,75135.84,0.0,-1.0,0.0,4e-05]
[1779898051591,46.37,75140.91,0.0,-1.0,0.0,4e-05]
[1779898056627,46.37,75144.49,0.0,-1.0,0.0,4e-05]
[1779898060662,46.37,75134.17,0.0,-1.0,0.0,4e-05]
[1779898061663,46.37,75125.12,0.0,-1.0,0.0,4e-05]
[1779898062671,46.37,75130.63,0.0,-1.0,0.0,4e-05]
[1779898063677,46.37,75133.81,0.0,-1.0,0.0,4e-05]
[1779898065695,46.37,75138.11,0.0,-1.0,0.0,4e-05]
[1779898069722,46.37,75131.06,0.0,-1.0,0.0,4e-05]
[1779898074757,46.37,75131.3,0.0,-1.0,0.0,4e-05]
[1779898079791,46.37,75127.25,0.0,-1.0,0.0,4e-05]
[1779898084840,46.37,75124.56,0.0,-1.0,0.0,4e-05]
[1779898085841,46.37,75100.43,0.0,-1.0,0.0,4e-05]
[1779898086848,46.37,75094.75,0.0,-1.0,0.0,3e-05]
[1779898087855,46.37,75093.88,0.0,-1.0,0.0,3e-05]
[1779898088979,46.37,75086.98,0.0,-1.0,0.0,3e-05]
[1779898090877,46.37,75091.94,0.0,-1.0,0.0,3e-05]
[1779898091884,46.37,75091.42,0.0,-1.0,0.0,3e-05]
[1779898094906,46.37,75101.76,0.0,-1.0,0.0,4e-05]
[1779898095912,46.37,75108.59,0.0,-1.0,0.0,4e-05]
[1779898096919,46.37,75106.54,0.0,-1.0,0.0,4e-05]
[1779898101957,46.37,75111.06,0.0,-1.0,0.0,4e-05]
[1779898103971,46.37,75114.22,0.0,-1.0,0.0,4e-05]
[1779898108000,46.37,75120.07,0.0,-1.0,0.0,4e-05]
[1779898109119,46.37,75129.45,0.0,-1.0,0.0,4e-05]
[1779898110015,46.37,75129.45,0.0,-1.0,0.0,4e-05]
[1779898112029,46.37,75134.45,0.0,-1.0,0.0,4e-05]
[1779898114045,46.37,75135.76,0.0,-1.0,0.0,4e-05]
[1779898118074,46.37,75140.99,0.0,-1.0,0.0,4e-05]
[1779898123113,46.37,75142.65,0.0,-1.0,0.0,4e-05]
[1779898124117,46.37,75147.82,0.0,-1.0,0.0,4e-05]
[1779898129262,46.37,75156.34,0.0,-1.0,0.0,4e-05]
[1779898131163,46.37,75159.15,0.0,-1.0,0.0,4e-05]
[1779898136198,46.37,75160.13,0.0,-1.0,0.0,4e-05]
[1779898141234,46.37,75160.87,0.0,-1.0,0.0,4e-05]
[1779898146269,46.37,75162.64,0.0,-1.0,0.0,4e-05]
[1779898151303,46.37,75159.9,0.0,-1.0,0.0,4e-05]
[1779898156343,46.37,75160.82,0.0,-1.0,0.0,4e-05]
[1779898159474,46.37,75168.23,0.0,-1.0,0.0,4e-05]
[1779898161380,46.37,75173.21,0.0,-1.0,0.0,4e-05]
[1779898162386,46.37,75163.65,0.0,-1.0,0.0,4e-05]
[1779898163391,46.37,75155.61,0.0,-1.0,0.0,4e-05]
[1779898164398,46.37,75155.11,0.0,-1.0,0.0,4e-05]
[1779898169544,46.37,75150.63,0.0,-1.0,0.0,4e-05]
[1779898175486,46.37,75151.3,0.0,-1.0,0.0,4e-05]
[1779898179617,46.37,75141.95,0.0,-1.0,0.0,4e-05]
[1779898180520,46.37,75141.95,0.0,-1.0,0.0,4e-05]
[1779898184547,46.37,75148.69,0.0,-1.0,0.0,4e-05]
[1779898186562,46.37,75148.93,0.0,-1.0,0.0,4e-05]
[1779898191600,46.37,75149.94,0.0,-1.0,0.0,4e-05]
[1779898196632,46.37,75149.97,0.0,-1.0,0.0,4e-05]
[1779898201669,46.37,75150.7,0.0,-1.0,0.0,4e-05]
[1779898203682,46.37,75157.13,0.0,-1.0,0.0,4e-05]
[1779898205697,46.37,75164.99,0.0,-1.0,0.0,4e-05]
[1779898210732,46.37,75169.74,0.0,-1.0,0.0,4e-05]
[1779898215768,46.37,75173.75,0.0,-1.0,0.0,4e-05]
[1779898220802,46.37,75168.89,0.0,-1.0,0.0,4e-05]
[1779898222817,46.37,75165.46,0.0,-1.0,0.0,4e-05]
[1779898227856,46.37,75165.75,0.0,-1.0,0.0,4e-05]
[1779898232889,46.37,75174.07,0.0,-1.0,0.0,4e-05]
[1779898233909,46.37,75180.05,0.0,-1.0,0.0,4e-05]
[1779898234901,46.37,75181.93,0.0,-1.0,0.0,4e-05]
[1779898239935,46.37,75188.66,0.0,-1.0,0.0,5e-05]
[1779898244970,46.37,75186.84,0.0,-1.0,0.0,5e-05]
[1779898250018,46.37,75187.03,0.0,-1.0,0.0,5e-05]
[1779898255040,46.37,75189.45,0.0,-1.0,0.0,5e-05]
[1779898260182,46.37,75189.34,0.0,-1.0,0.0,5e-05]
[1779898266117,46.37,75188.68,0.0,-1.0,0.0,5e-05]
[1779898269139,46.37,75182.63,0.0,-1.0,0.0,5e-05]
[1779898273169,46.37,75200.34,0.0,-1.0,0.0,5e-05]
[1779898274176,46.37,75207.99,0.0,-1.0,0.0,5e-05]
[1779898275198,46.37,75206.87,0.0,-1.0,0.0,5e-05]
[1779898277196,46.37,75212.27,0.0,-1.0,0.0,5e-05]
[1779898282233,46.37,75218.78,0.0,-1.0,0.0,5e-05]
[1779898283239,46.37,75221.6,0.0,-1.0,0.0,5e-05]
[1779898288273,46.37,75219.09,0.0,-1.0,0.0,5e-05]
[1779898293309,46.37,75218.16,0.0,-1.0,0.0,5e-05]
[1779898298344,46.37,75219.44,0.0,-1.0,0.0,5e-05]
[1779898300463,46.37,75213.48,0.0,-1.0,0.0,5e-05]
[1779898302373,46.37,75211.26,0.0,-1.0,0.0,5e-05]
[1779898304387,46.37,75199.28,0.0,-1.0,0.0,5e-05]
[1779898305394,46.37,75192.13,0.0,-1.0,0.0,5e-05]
[1779898306404,46.37,75191.59,0.0,-1.0,0.0,5e-05]
[1779898309427,46.37,75181.53,0.0,-1.0,0.0,4e-05]
[1779898314471,46.37,75185.8,0.0,-1.0,0.0,4e-05]
[1779898319505,46.37,75188.46,0.0,-1.0,0.0,5e-05]
[1779898324541,46.37,75191.06,0.0,-1.0,0.0,5e-05]
[1779898329576,46.37,75195.32,0.0,-1.0,0.0,5e-05]
[1779898334611,46.37,75197.71,0.0,-1.0,0.0,5e-05]
[1779898339649,46.37,75197.35,0.0,-1.0,0.0,5e-05]
[1779898344682,46.37,75197.02,0.0,-1.0,0.0,5e-05]
[1779898349717,46.37,75200.25,0.0,-1.0,0.0,5e-05]
[1779898354751,46.37,75197.87,0.0,-1.0,0.0,5e-05]
[1779898355758,46.37,75192.79,0.0,-1.0,0.0,5e-05]
[1779898356765,46.37,75190.86,0.0,-1.0,0.0,5e-05]
[1779898361802,46.37,75192.82,0.0,-1.0,0.0,5e-05]
[1779898366836,46.37,75196.39,0.0,-1.0,0.0,5e-05]
[1779898371872,46.37,75196.45,0.0,-1.0,0.0,5e-05]
[1779898376905,46.37,75196.0,0.0,-1.0,0.0,5e-05]
[1779898381942,46.37,75191.16,0.0,-1.0,0.0,5e-05]
[1779898386979,46.37,75191.98,0.0,-1.0,0.0,5e-05]
[1779898391005,46.37,75197.24,0.0,-1.0,0.0,5e-05]
[1779898393018,46.37,75203.7,0.0,-1.0,0.0,5e-05]
[1779898398053,46.37,75200.3,0.0,-1.0,0.0,5e-05]
[1779898401175,46.37,75190.74,0.0,-1.0,0.0,5e-05]
[1779898403088,46.37,75185.27,0.0,-1.0,0.0,4e-05]
[1779898404096,46.37,75184.51,0.0,-1.0,0.0,4e-05]
[1779898407117,46.37,75191.05,0.0,-1.0,0.0,5e-05]
[1779898412151,46.37,75191.31,0.0,-1.0,0.0,4e-05]
[1779898417186,46.37,75191.03,0.0,-1.0,0.0,4e-05]
[1779898422222,46.37,75186.88,0.0,-1.0,0.0,4e-05]
[1779898427258,46.37,75184.62,0.0,-1.0,0.0,4e-05]
[1779898432299,46.37,75182.5,0.0,-1.0,0.0,4e-05]
[1779898433304,46.37,75180.65,0.0,-1.0,0.0,4e-05]
[1779898438339,46.37,75181.92,0.0,-1.0,0.0,4e-05]
[1779898443377,46.37,75179.37,0.0,-1.0,0.0,4e-05]
[1779898445389,46.37,75173.93,0.0,-1.0,0.0,4e-05]
[1779898450423,46.37,75171.1,0.0,-1.0,0.0,4e-05]
[1779898455458,46.37,75169.83,0.0,-1.0,0.0,4e-05]
[1779898460493,46.37,75171.84,0.0,-1.0,0.0,4e-05]
[1779898465529,46.37,75170.69,0.0,-1.0,0.0,4e-05]
[1779898470564,46.37,75170.6,0.0,-1.0,0.0,4e-05]
[1779898475601,46.37,75169.15,0.0,-1.0,0.0,4e-05]
[1779898479627,46.37,75175.68,0.0,-1.0,0.0,4e-05]
[1779898483654,46.37,75179.06,0.0,-1.0,0.0,4e-05]
[1779898488690,46.37,75175.48,0.0,-1.0,0.0,4e-05]
[1779898493725,46.37,75175.71,0.0,-1.0,0.0,4e-05]
[1779898498759,46.37,75175.78,0.0,-1.0,0.0,4e-05]
[1779898503920,46.37,75176.65,0.0,-1.0,0.0,4e-05]
[1779898508958,46.37,75171.88,0.0,-1.0,0.0,4e-05]
[1779898509965,46.37,75170.18,0.0,-1.0,0.0,4e-05]
[1779898513994,46.37,75165.04,0.0,-1.0,0.0,4e-05]
[1779898519027,46.37,75160.4,0.0,-1.0,0.0,4e-05]
[1779898521042,46.37,75156.6,0.0,-1.0,0.0,4e-05]
[1779898523056,46.37,75162.71,0.0,-1.0,0.0,4e-05]
[1779898524062,46.37,75173.15,0.0,-1.0,0.0,4e-05]
[1779898525070,46.37,75176.24,0.0,-1.0,0.0,4e-05]
[1779898530107,46.37,75178.52,0.0,-1.0,0.0,4e-05]
[1779898534133,46.37,75182.27,0.0,-1.0,0.0,4e-05]
[1779898539167,46.37,75182.92,0.0,-1.0,0.0,4e-05]
[1779898547225,46.37,75183.81,0.0,-1.0,0.0,4e-05]
[1779898552239,46.37,75190.06,0.0,-1.0,0.0,4e-05]
[1779898555281,46.37,75183.3,0.0,-1.0,0.0,4e-05]
[1779898556287,46.37,75177.76,0.0,-1.0,0.0,4e-05]
[1779898557295,46.37,75179.66,0.0,-1.0,0.0,4e-05]
[1779898560315,46.37,75184.82,0.0,-1.0,0.0,4e-05]
[1779898563337,46.37,75177.98,0.0,-1.0,0.0,4e-05]
[1779898564344,46.37,75173.6,0.0,-1.0,0.0,4e-05]
[1779898566358,46.37,75166.63,0.0,-1.0,0.0,4e-05]
[1779898571393,46.37,75168.99,0.0,-1.0,0.0,4e-05]
[1779898576428,46.37,75165.47,0.0,-1.0,0.0,4e-05]
[1779898581465,46.37,75164.69,0.0,-1.0,0.0,4e-05]
[1779898584490,46.37,75155.12,0.0,-1.0,0.0,4e-05]
[1779898585496,46.37,75153.84,0.0,-1.0,0.0,4e-05]
[1779898590538,46.37,75157.5,0.0,-1.0,0.0,4e-05]
[1779898594575,46.37,75151.56,0.0,-1.0,0.0,4e-05]
[1779898595578,46.37,75144.4,0.0,-1.0,0.0,4e-05]
[1779898600612,46.37,75148.88,0.0,-1.0,0.0,4e-05]
[1779898603635,46.37,75140.82,0.0,-1.0,0.0,4e-05]
[1779898604641,46.37,75134.74,0.0,-1.0,0.0,4e-05]
[1779898605648,46.37,75128.09,0.0,-1.0,0.0,3e-05]
[1779898607666,46.37,75120.52,0.0,-1.0,0.0,3e-05]
[1779898608670,46.37,75115.54,0.0,-1.0,0.0,3e-05]
[1779898609680,46.37,75108.91,0.0,-1.0,0.0,3e-05]
[1779898610684,46.37,75098.17,0.0,-1.0,0.0,3e-05]
[1779898614712,46.37,75092.81,0.0,-1.0,0.0,3e-05]
[1779898615719,46.37,75084.68,0.0,-1.0,0.0,3e-05]
[1779898616725,46.37,75077.86,0.0,-1.0,0.0,3e-05]
[1779898617733,46.37,75072.15,0.0,-1.0,0.0,3e-05]
[1779898620759,46.37,75066.76,0.0,-1.0,0.0,3e-05]
[1779898621814,46.37,75053.44,0.0,-1.0,0.0,3e-05]
[1779898624803,46.37,75063.19,0.0,-1.0,0.0,3e-05]
[1779898629839,46.37,75065.89,0.0,-1.0,0.0,3e-05]
[1779898634876,46.37,75067.94,0.0,-1.0,0.0,3e-05]
[1779898639912,46.37,75064.01,0.0,-1.0,0.0,3e-05]
[1779898643941,46.37,75055.04,0.0,-1.0,0.0,3e-05]
[1779898644946,46.37,75042.98,0.0,-1.0,0.0,3e-05]
[1779898645953,46.37,75032.84,0.0,-1.0,0.0,2e-05]
[1779898646961,46.37,75035.26,0.0,-1.0,0.0,2e-05]
[1779898647968,46.37,75029.9,0.0,-1.0,0.0,2e-05]
[1779898648975,46.37,75030.65,0.0,-1.0,0.0,2e-05]
[1779898650988,46.37,75040.7,0.0,-1.0,0.0,3e-05]
[1779898651995,46.37,75046.7,0.0,-1.0,0.0,3e-05]
[1779898653003,46.37,75044.22,0.0,-1.0,0.0,3e-05]
[1779898658042,46.37,75040.02,0.0,-1.0,0.0,2e-05]
[1779898663076,46.37,75037.16,0.0,-1.0,0.0,2e-05]
[1779898668112,46.37,75036.14,0.0,-1.0,0.0,2e-05]
[1779898671133,46.37,75030.83,0.0,-1.0,0.0,2e-05]
[1779898673146,46.37,75026.08,0.0,-1.0,0.0,2e-05]
[1779898678183,46.37,75033.78,0.0,-1.0,0.0,2e-05]
[1779898679190,46.37,75034.82,0.0,-1.0,0.0,2e-05]
[1779898681204,46.37,75038.46,0.0,-1.0,0.0,2e-05]
[1779898684230,46.37,75032.91,0.0,-1.0,0.0,2e-05]
[1779898689267,46.37,75034.52,0.0,-1.0,0.0,2e-05]
[1779898691274,46.37,75040.55,0.0,-1.0,0.0,3e-05]
[1779898694298,46.37,75034.21,0.0,-1.0,0.0,2e-05]
[1779898695303,46.37,75023.66,0.0,-1.0,0.0,2e-05]
[1779898700338,46.37,75023.57,0.0,-1.0,0.0,2e-05]
[1779898705373,46.37,75024.5,0.0,-1.0,0.0,2e-05]
[1779898710408,46.37,75024.09,0.0,-1.0,0.0,2e-05]
[1779898712423,46.37,75018.8,0.0,-1.0,0.0,2e-05]
[1779898714438,46.37,75012.12,0.0,-1.0,0.0,2e-05]
[1779898716452,46.37,75006.27,0.0,-1.0,0.0,2e-05]
[1779898717460,46.37,75012.7,0.0,-1.0,0.0,2e-05]
[1779898719472,46.37,75017.91,0.0,-1.0,0.0,2e-05]
[1779898723499,46.37,75011.89,0.0,-1.0,0.0,2e-05]
[1779898728538,46.37,75007.18,0.0,-1.0,0.0,2e-05]
[1779898730602,46.37,75000.05,0.0,-1.0,0.0,2e-05]
[1779898731569,46.37,74992.48,0.0,-1.0,0.0,2e-05]
[1779898736606,46.37,74990.95,0.0,-1.0,0.0,2e-05]
[1779898737639,46.37,74996.4,0.0,-1.0,0.0,2e-05]
[1779898738631,46.37,75005.51,0.0,-1.0,0.0,2e-05]
[1779898739635,46.37,75011.25,0.0,-1.0,0.0,2e-05]
[1779898741650,46.37,75001.11,0.0,-1.0,0.0,2e-05]
[1779898744675,46.37,75007.08,0.0,-1.0,0.0,2e-05]
[1779898746689,46.37,75000.66,0.0,-1.0,0.0,2e-05]
[1779898751725,46.37,75001.92,0.0,-1.0,0.0,2e-05]
[1779898753738,46.37,74995.72,0.0,-1.0,0.0,2e-05]
[1779898755752,46.37,74989.3,0.0,-1.0,0.0,2e-05]
[1779898756760,46.37,74977.71,0.0,-1.0,0.0,2e-05]
[1779898760788,46.37,74973.07,0.0,-1.0,0.0,2e-05]
[1779898765822,46.37,74978.45,0.0,-1.0,0.0,2e-05]
[1779898766829,46.37,74984.03,0.0,-1.0,0.0,2e-05]
[1779898770858,46.37,74988.15,0.0,-1.0,0.0,2e-05]
[1779898775892,46.37,74985.25,0.0,-1.0,0.0,2e-05]
[1779898780930,46.37,74986.09,0.0,-1.0,0.0,2e-05]
[1779898785966,46.37,74988.37,0.0,-1.0,0.0,2e-05]
[1779898791001,46.37,74991.95,0.0,-1.0,0.0,2e-05]
[1779898796041,46.37,74992.86,0.0,-1.0,0.0,2e-05]
[1779898797048,46.37,74999.76,0.0,-1.0,0.0,2e-05]
[1779898800075,46.37,74989.79,0.0,-1.0,0.0,2e-05]
[1779898803089,46.37,74994.73,0.0,-1.0,0.0,2e-05]
[1779898805104,46.37,75003.72,0.0,-1.0,0.0,2e-05]
[1779898809132,46.37,75009.41,0.0,-1.0,0.0,2e-05]
[1779898814166,46.37,75012.27,0.0,-1.0,0.0,2e-05]
[1779898819201,46.37,75004.44,0.0,-1.0,0.0,2e-05]
[1779898820213,46.37,74996.98,0.0,-1.0,0.0,2e-05]
[1779898821219,46.37,74984.25,0.0,-1.0,0.0,2e-05]
[1779898822225,46.37,74966.06,0.0,-1.0,0.0,2e-05]
[1779898823234,46.37,74963.11,0.0,-1.0,0.0,2e-05]
[1779898828267,46.37,74965.67,0.0,-1.0,0.0,2e-05]
[1779898832297,46.37,74960.46,0.0,-1.0,0.0,2e-05]
[1779898833303,46.37,74954.16,0.0,-1.0,0.0,2e-05]
[1779898834311,46.37,74946.82,0.0,-1.0,0.0,2e-05]
[1779898835318,46.37,74942.36,0.0,-1.0,0.0,2e-05]
[1779898836325,46.37,74945.18,0.0,-1.0,0.0,2e-05]
[1779898837333,46.37,74950.33,0.0,-1.0,0.0,2e-05]
[1779898838340,46.37,74949.73,0.0,-1.0,0.0,2e-05]
[1779898843374,46.37,74948.59,0.0,-1.0,0.0,2e-05]
[1779898845391,46.37,74955.05,0.0,-1.0,0.0,2e-05]
[1779898850426,46.37,74953.72,0.0,-1.0,0.0,2e-05]
[1779898855461,46.37,74951.92,0.0,-1.0,0.0,2e-05]
[1779898860501,46.37,74949.51,0.0,-1.0,0.0,2e-05]
[1779898861505,46.37,74943.18,0.0,-1.0,0.0,2e-05]
[1779898862547,46.37,74936.42,0.0,-1.0,0.0,2e-05]
[1779898863565,46.37,74940.2,0.0,-1.0,0.0,2e-05]
[1779898864560,46.37,74952.5,0.0,-1.0,0.0,2e-05]
[1779898865567,46.37,74957.29,0.0,-1.0,0.0,2e-05]
[1779898866574,46.37,74964.93,0.0,-1.0,0.0,2e-05]
[1779898867582,46.37,74964.74,0.0,-1.0,0.0,2e-05]
[1779898870603,46.37,74970.94,0.0,-1.0,0.0,2e-05]
[1779898875649,46.37,74969.94,0.0,-1.0,0.0,2e-05]
[1779898880681,46.37,74972.76,0.0,-1.0,0.0,2e-05]
[1779898884720,46.37,74965.14,0.0,-1.0,0.0,2e-05]
[1779898886729,46.37,74964.57,0.0,-1.0,0.0,2e-05]
[1779898889749,46.37,74969.95,0.0,-1.0,0.0,2e-05]
[1779898892776,46.37,74978.04,0.0,-1.0,0.0,2e-05]
[1779898893783,46.37,74975.45,0.0,-1.0,0.0,2e-05]
[1779898896825,46.37,74976.23,0.0,-1.0,0.0,2e-05]
[1779898897812,46.37,74983.38,0.0,-1.0,0.0,2e-05]
[1779898898818,46.37,74985.04,0.0,-1.0,0.0,2e-05]
[1779898900832,46.37,74987.32,0.0,-1.0,0.0,2e-05]
[1779898905867,46.37,74987.22,0.0,-1.0,0.0,2e-05]
[1779898910905,46.37,74991.38,0.0,-1.0,0.0,2e-05]
[1779898912918,46.37,74981.7,0.0,-1.0,0.0,2e-05]
[1779898913925,46.37,74982.2,0.0,-1.0,0.0,2e-05]
[1779898918960,46.37,74979.09,0.0,-1.0,0.0,2e-05]
[1779898923997,46.37,74979.82,0.0,-1.0,0.0,2e-05]
[1779898927017,46.37,74972.35,0.0,-1.0,0.0,2e-05]
[1779898928024,46.37,74972.15,0.0,-1.0,0.0,2e-05]
[1779898931046,46.37,74983.2,0.0,-1.0,0.0,2e-05]
[1779898932051,46.37,74983.41,0.0,-1.0,0.0,2e-05]
[1779898933058,46.37,74973.77,0.0,-1.0,0.0,2e-05]
[1779898934065,46.37,74969.55,0.0,-1.0,0.0,2e-05]
[1779898936081,46.37,74970.32,0.0,-1.0,0.0,2e-05]
[1779898941116,46.37,74974.68,0.0,-1.0,0.0,2e-05]
[1779898945143,46.37,74980.92,0.0,-1.0,0.0,2e-05]
[1779898947157,46.37,74983.26,0.0,-1.0,0.0,2e-05]
[1779898950179,46.37,74978.13,0.0,-1.0,0.0,2e-05]
[1779898951185,46.37,74970.64,0.0,-1.0,0.0,2e-05]
[1779898952193,46.37,74970.49,0.0,-1.0,0.0,2e-05]
[1779898957229,46.37,74968.59,0.0,-1.0,0.0,2e-05]
[1779898962262,46.37,74970.32,0.0,-1.0,0.0,2e-05]
[1779898966295,46.37,74962.08,0.0,-1.0,0.0,2e-05]
[1779898969317,46.37,74956.12,0.0,-1.0,0.0,2e-05]
[1779898974352,46.37,74950.35,0.0,-1.0,0.0,2e-05]
[1779898976377,46.37,74947.18,0.0,-1.0,0.0,2e-05]
[1779898979396,46.37,74952.6,0.0,-1.0,0.0,2e-05]
[1779898982419,46.37,74960.28,0.0,-1.0,0.0,2e-05]
[1779898983424,46.37,74963.31,0.0,-1.0,0.0,2e-05]
[1779898987457,46.37,74969.82,0.0,-1.0,0.0,2e-05]
[1779898989471,46.37,74963.16,0.0,-1.0,0.0,2e-05]
[1779898995513,46.37,74964.53,0.0,-1.0,0.0,2e-05]
[1779898997528,46.37,74969.6,0.0,-1.0,0.0,2e-05]
[1779898999542,46.37,74962.53,0.0,-1.0,0.0,2e-05]
[1779899000549,46.37,74952.99,0.0,-1.0,0.0,2e-05]
[1779899001560,46.37,74954.58,0.0,-1.0,0.0,2e-05]
[1779899006590,46.37,74962.78,0.0,-1.0,0.0,2e-05]
[1779899008605,46.37,74963.35,0.0,-1.0,0.0,2e-05]
[1779899013640,46.37,74959.23,0.0,-1.0,0.0,2e-05]
[1779899018674,46.37,74961.15,0.0,-1.0,0.0,2e-05]
[1779899020689,46.37,74955.65,0.0,-1.0,0.0,2e-05]
[1779899023710,46.37,74952.72,0.0,-1.0,0.0,2e-05]
[1779899028745,46.37,74955.38,0.0,-1.0,0.0,2e-05]
[1779899033781,46.37,74955.37,0.0,-1.0,0.0,2e-05]
[1779899038815,46.37,74957.12,0.0,-1.0,0.0,2e-05]
[1779899040830,46.37,74963.91,0.0,-1.0,0.0,2e-05]
[1779899041837,46.37,74970.29,0.0,-1.0,0.0,2e-05]
[1779899042843,46.37,74970.36,0.0,-1.0,0.0,2e-05]
[1779899046873,46.37,74963.96,0.0,-1.0,0.0,2e-05]
[1779899051909,46.37,74963.9,0.0,-1.0,0.0,2e-05]
[1779899056943,46.37,74967.68,0.0,-1.0,0.0,2e-05]
[1779899059971,46.37,74974.03,0.0,-1.0,0.0,2e-05]
[1779899063994,46.37,74978.33,0.0,-1.0,0.0,2e-05]
[1779899069030,46.37,74971.47,0.0,-1.0,0.0,2e-05]
[1779899070037,46.37,74960.08,0.0,-1.0,0.0,2e-05]
[1779899071043,46.37,74958.75,0.0,-1.0,0.0,2e-05]
[1779899076079,46.37,74962.15,0.0,-1.0,0.0,2e-05]
[1779899080107,46.37,74956.86,0.0,-1.0,0.0,2e-05]
[1779899085143,46.37,74948.87,0.0,-1.0,0.0,2e-05]
[1779899086149,46.37,74945.05,0.0,-1.0,0.0,2e-05]
[1779899091185,46.37,74950.49,0.0,-1.0,0.0,2e-05]
[1779899096219,46.37,74951.32,0.0,-1.0,0.0,2e-05]
[1779899101255,46.37,74954.31,0.0,-1.0,0.0,2e-05]
[1779899103276,46.37,74960.56,0.0,-1.0,0.0,2e-05]
[1779899104279,46.37,74969.54,0.0,-1.0,0.0,2e-05]
[1779899105287,46.37,74973.69,0.0,-1.0,0.0,2e-05]
[1779899108307,46.37,74979.84,0.0,-1.0,0.0,2e-05]
[1779899109314,46.37,74983.04,0.0,-1.0,0.0,2e-05]
[1779899112334,46.37,74985.23,0.0,-1.0,0.0,2e-05]
[1779899113342,46.37,74990.28,0.0,-1.0,0.0,2e-05]
[1779899115356,46.37,74991.42,0.0,-1.0,0.0,2e-05]
[1779899120390,46.37,74987.79,0.0,-1.0,0.0,2e-05]
[1779899122406,46.37,74982.8,0.0,-1.0,0.0,2e-05]
[1779899126433,46.37,74977.26,0.0,-1.0,0.0,2e-05]
[1779899128447,46.37,74963.68,0.0,-1.0,0.0,2e-05]
[1779899129454,46.37,74957.41,0.0,-1.0,0.0,2e-05]
[1779899130461,46.37,74956.78,0.0,-1.0,0.0,2e-05]
[1779899135496,46.37,74961.43,0.0,-1.0,0.0,2e-05]
[1779899136504,46.37,74966.04,0.0,-1.0,0.0,2e-05]
[1779899138523,46.37,74970.1,0.0,-1.0,0.0,2e-05]
[1779899143554,46.37,74965.81,0.0,-1.0,0.0,2e-05]
[1779899145567,46.37,74960.82,0.0,-1.0,0.0,2e-05]
[1779899150602,46.37,74965.16,0.0,-1.0,0.0,2e-05]
[1779899155638,46.37,74967.19,0.0,-1.0,0.0,2e-05]
[1779899159665,46.37,74972.62,0.0,-1.0,0.0,2e-05]
[1779899161680,46.37,74979.57,0.0,-1.0,0.0,2e-05]
[1779899163694,46.37,74978.6,0.0,-1.0,0.0,2e-05]
[1779899168730,46.37,74982.53,0.0,-1.0,0.0,2e-05]
[1779899173763,46.37,74982.09,0.0,-1.0,0.0,2e-05]
[1779899174769,46.37,74988.08,0.0,-1.0,0.0,2e-05]
[1779899175778,46.37,74994.1,0.0,-1.0,0.0,2e-05]
[1779899176784,46.37,74998.04,0.0,-1.0,0.0,2e-05]
[1779899177792,46.37,75000.85,0.0,-1.0,0.0,2e-05]
[1779899183833,46.37,74999.34,0.0,-1.0,0.0,2e-05]
[1779899188868,46.37,74995.91,0.0,-1.0,0.0,2e-05]
[1779899191891,46.37,74989.33,0.0,-1.0,0.0,2e-05]
[1779899193904,46.37,74994.88,0.0,-1.0,0.0,2e-05]
[1779899195918,46.37,74999.83,0.0,-1.0,0.0,2e-05]
[1779899200953,46.37,75001.81,0.0,-1.0,0.0,2e-05]
[1779899202967,46.37,75006.38,0.0,-1.0,0.0,2e-05]
[1779899208006,46.37,75004.92,0.0,-1.0,0.0,2e-05]
[1779899213038,46.37,75008.61,0.0,-1.0,0.0,2e-05]
[1779899218073,46.37,75006.71,0.0,-1.0,0.0,2e-05]
[1779899221094,46.37,75015.89,0.0,-1.0,0.0,2e-05]
[1779899222100,46.37,75018.18,0.0,-1.0,0.0,2e-05]
[1779899225122,46.37,75023.46,0.0,-1.0,0.0,2e-05]
[1779899228145,46.37,75029.39,0.0,-1.0,0.0,2e-05]
[1779899233179,46.37,75028.28,0.0,-1.0,0.0,2e-05]
[1779899238215,46.37,75029.12,0.0,-1.0,0.0,2e-05]
[1779899243251,46.37,75028.18,0.0,-1.0,0.0,2e-05]
[1779899245264,46.37,75023.15,0.0,-1.0,0.0,2e-05]
[1779899247289,46.37,75021.77,0.0,-1.0,0.0,2e-05]
[1779899252320,46.37,75023.37,0.0,-1.0,0.0,2e-05]
[1779899253339,46.37,75012.63,0.0,-1.0,0.0,2e-05]
[1779899254336,46.37,74994.18,0.0,-1.0,0.0,2e-05]
[1779899259372,46.37,74987.09,0.0,-1.0,0.0,2e-05]
[1779899260378,46.37,74983.15,0.0,-1.0,0.0,2e-05]
[1779899262394,46.37,74976.91,0.0,-1.0,0.0,2e-05]
[1779899266422,46.37,74982.42,0.0,-1.0,0.0,2e-05]
[1779899271458,46.37,74978.06,0.0,-1.0,0.0,2e-05]
[1779899276493,46.37,74972.65,0.0,-1.0,0.0,2e-05]
[1779899277499,46.37,74973.37,0.0,-1.0,0.0,2e-05]
[1779899282534,46.37,74977.98,0.0,-1.0,0.0,2e-05]
[1779899284549,46.37,74983.81,0.0,-1.0,0.0,2e-05]
[1779899285556,46.37,74985.26,0.0,-1.0,0.0,2e-05]
[1779899287570,46.37,74990.73,0.0,-1.0,0.0,2e-05]
[1779899289584,46.37,74994.09,0.0,-1.0,0.0,2e-05]
[1779899294619,46.37,74998.96,0.0,-1.0,0.0,2e-05]
[1779899299654,46.37,74995.61,0.0,-1.0,0.0,2e-05]
[1779899304689,46.37,74998.58,0.0,-1.0,0.0,2e-05]
[1779899309726,46.37,74997.43,0.0,-1.0,0.0,2e-05]
[1779899314761,46.37,74996.0,0.0,-1.0,0.0,2e-05]
[1779899315769,46.37,74989.4,0.0,-1.0,0.0,2e-05]
[1779899316776,46.37,74987.06,0.0,-1.0,0.0,2e-05]
[1779899318789,46.37,74992.55,0.0,-1.0,0.0,2e-05]
[1779899323825,46.37,74994.21,0.0,-1.0,0.0,2e-05]
[1779899328860,46.37,74995.52,0.0,-1.0,0.0,2e-05]
[1779899333894,46.37,74989.59,0.0,-1.0,0.0,2e-05]
[1779899339936,46.37,74992.15,0.0,-1.0,0.0,2e-05]
[1779899344971,46.37,74991.67,0.0,-1.0,0.0,2e-05]
[1779899345980,46.37,74984.77,0.0,-1.0,0.0,2e-05]
[1779899346986,46.37,74984.84,0.0,-1.0,0.0,2e-05]
[1779899352021,46.37,74987.51,0.0,-1.0,0.0,2e-05]
[1779899357056,46.37,74985.39,0.0,-1.0,0.0,2e-05]
[1779899362092,46.37,74983.24,0.0,-1.0,0.0,2e-05]
[1779899367128,46.37,74985.46,0.0,-1.0,0.0,2e-05]
[1779899372163,46.37,74986.35,0.0,-1.0,0.0,2e-05]
[1779899377198,46.37,74982.33,0.0,-1.0,0.0,2e-05]
[1779899382234,46.37,74983.2,0.0,-1.0,0.0,2e-05]
[1779899387269,46.37,74983.11,0.0,-1.0,0.0,2e-05]
[1779899392303,46.37,74982.5,0.0,-1.0,0.0,2e-05]
[1779899398286,46.37,74982.2,0.0,-1.0,0.0,2e-05]
[1779899403385,46.37,74972.89,0.0,-1.0,0.0,2e-05]
[1779899404393,46.37,74972.6,0.0,-1.0,0.0,2e-05]
[1779899409427,46.37,74968.56,0.0,-1.0,0.0,2e-05]
[1779899410434,46.37,74965.24,0.0,-1.0,0.0,2e-05]
[1779899415470,46.37,74962.58,0.0,-1.0,0.0,2e-05]
[1779899417484,46.37,74956.47,0.0,-1.0,0.0,2e-05]
[1779899421511,46.37,74969.19,0.0,-1.0,0.0,2e-05]
[1779899422519,46.37,74979.05,0.0,-1.0,0.0,2e-05]
[1779899423525,46.37,74971.34,0.0,-1.0,0.0,2e-05]
[1779899424533,46.37,74963.86,0.0,-1.0,0.0,2e-05]
[1779899425539,46.37,74963.61,0.0,-1.0,0.0,2e-05]
[1779899430575,46.37,74963.2,0.0,-1.0,0.0,2e-05]
[1779899435611,46.37,74967.11,0.0,-1.0,0.0,2e-05]
[1779899440644,46.37,74965.38,0.0,-1.0,0.0,2e-05]
[1779899441654,46.37,74971.24,0.0,-1.0,0.0,2e-05]
[1779899444673,46.37,74977.04,0.0,-1.0,0.0,2e-05]
[1779899446687,46.37,74979.9,0.0,-1.0,0.0,2e-05]
[1779899451723,46.37,74983.56,0.0,-1.0,0.0,2e-05]
[1779899456758,46.37,74982.38,0.0,-1.0,0.0,2e-05]
[1779899461794,46.37,74983.2,0.0,-1.0,0.0,2e-05]
[1779899464821,46.37,74977.09,0.0,-1.0,0.0,2e-05]
[1779899465829,46.37,74960.34,0.0,-1.0,0.0,2e-05]
[1779899466835,46.37,74951.95,0.0,-1.0,0.0,2e-05]
[1779899467841,46.37,74956.57,0.0,-1.0,0.0,2e-05]
[1779899469856,46.37,74961.88,0.0,-1.0,0.0,2e-05]
[1779899472878,46.37,74959.52,0.0,-1.0,0.0,2e-05]
[1779899473885,46.37,74955.83,0.0,-1.0,0.0,2e-05]
[1779899478919,46.37,74956.76,0.0,-1.0,0.0,2e-05]
[1779899484967,46.37,74957.44,0.0,-1.0,0.0,2e-05]
[1779899486976,46.37,74962.83,0.0,-1.0,0.0,2e-05]
[1779899487985,46.37,74963.42,0.0,-1.0,0.0,2e-05]
[1779899490000,46.37,74969.11,0.0,-1.0,0.0,2e-05]
[1779899495034,46.37,74966.45,0.0,-1.0,0.0,2e-05]
[1779899498054,46.37,74974.97,0.0,-1.0,0.0,2e-05]
[1779899499065,46.37,74975.42,0.0,-1.0,0.0,2e-05]
[1779899503090,46.37,74980.56,0.0,-1.0,0.0,2e-05]
[1779899508125,46.37,74984.85,0.0,-1.0,0.0,2e-05]
[1779899514166,46.37,74985.47,0.0,-1.0,0.0,2e-05]
[1779899519200,46.37,74988.92,0.0,-1.0,0.0,2e-05]
[1779899524237,46.37,74990.97,0.0,-1.0,0.0,2e-05]
[1779899529273,46.37,74987.79,0.0,-1.0,0.0,2e-05]
[1779899534307,46.37,74992.59,0.0,-1.0,0.0,2e-05]
[1779899539343,46.37,74992.65,0.0,-1.0,0.0,2e-05]
[1779899544377,46.37,75005.07,0.0,-1.0,0.0,2e-05]
[1779899545384,46.37,75011.23,0.0,-1.0,0.0,2e-05]
[1779899546392,46.37,75012.41,0.0,-1.0,0.0,2e-05]
[1779899551427,46.37,75016.52,0.0,-1.0,0.0,2e-05]
[1779899553441,46.37,75022.38,0.0,-1.0,0.0,2e-05]
[1779899557479,46.37,75025.2,0.0,-1.0,0.0,2e-05]
[1779899562514,46.37,75025.96,0.0,-1.0,0.0,2e-05]
[1779899567550,46.37,75027.91,0.0,-1.0,0.0,2e-05]
[1779899572584,46.37,75031.4,0.0,-1.0,0.0,2e-05]
[1779899577622,46.37,75030.91,0.0,-1.0,0.0,2e-05]
[1779899582658,46.37,75034.97,0.0,-1.0,0.0,2e-05]
[1779899584671,46.37,75041.24,0.0,-1.0,0.0,2e-05]
[1779899585678,46.37,75042.77,0.0,-1.0,0.0,2e-05]
[1779899588699,46.37,75029.83,0.0,-1.0,0.0,2e-05]
[1779899589705,46.37,75028.03,0.0,-1.0,0.0,2e-05]
[1779899594740,46.37,75029.74,0.0,-1.0,0.0,2e-05]
[1779899595748,46.37,75023.37,0.0,-1.0,0.0,2e-05]
[1779899596757,46.37,75014.97,0.0,-1.0,0.0,2e-05]
[1779899597761,46.37,75010.22,0.0,-1.0,0.0,2e-05]
[1779899598768,46.37,75009.42,0.0,-1.0,0.0,2e-05]
[1779899603804,46.37,75012.36,0.0,-1.0,0.0,2e-05]
[1779899608849,46.37,75013.5,0.0,-1.0,0.0,2e-05]
[1779899613884,46.37,75012.21,0.0,-1.0,0.0,2e-05]
[1779899618919,46.37,75011.97,0.0,-1.0,0.0,2e-05]
[1779899623955,46.37,75012.36,0.0,-1.0,0.0,2e-05]
[1779899628991,46.37,75013.93,0.0,-1.0,0.0,2e-05]
[1779899634026,46.37,75013.6,0.0,-1.0,0.0,2e-05]
[1779899639060,46.37,75011.75,0.0,-1.0,0.0,2e-05]
[1779899644096,46.37,75010.24,0.0,-1.0,0.0,2e-05]
[1779899645103,46.37,75002.48,0.0,-1.0,0.0,2e-05]
[1779899646109,46.37,75001.29,0.0,-1.0,0.0,2e-05]
[1779899651153,46.37,75000.09,0.0,-1.0,0.0,2e-05]
[1779899652152,46.37,74994.99,0.0,-1.0,0.0,2e-05]
[1779899654166,46.37,74991.73,0.0,-1.0,0.0,2e-05]
[1779899659201,46.37,74984.03,0.0,-1.0,0.0,2e-05]
[1779899661220,46.37,74976.11,0.0,-1.0,0.0,2e-05]
[1779899662226,46.37,74971.22,0.0,-1.0,0.0,2e-05]
[1779899663239,46.37,74964.22,0.0,-1.0,0.0,2e-05]
[1779899664240,46.37,74960.38,0.0,-1.0,0.0,1e-05]
[1779899665246,46.37,74953.37,0.0,-1.0,0.0,1e-05]
[1779899666254,46.37,74951.5,0.0,-1.0,0.0,1e-05]
[1779899671288,46.37,74949.91,0.0,-1.0,0.0,1e-05]
[1779899676323,46.37,74953.52,0.0,-1.0,0.0,1e-05]
[1779899679344,46.37,74947.09,0.0,-1.0,0.0,1e-05]
[1779899680352,46.37,74943.94,0.0,-1.0,0.0,1e-05]
[1779899685387,46.37,74943.34,0.0,-1.0,0.0,1e-05]
[1779899690421,46.37,74945.17,0.0,-1.0,0.0,1e-05]
[1779899695457,46.37,74946.25,0.0,-1.0,0.0,1e-05]
[1779899700492,46.37,74943.93,0.0,-1.0,0.0,1e-05]
[1779899705527,46.37,74945.54,0.0,-1.0,0.0,1e-05]
[1779899710561,46.37,74947.32,0.0,-1.0,0.0,1e-05]
[1779899715597,46.37,74946.51,0.0,-1.0,0.0,1e-05]
[1779899720633,46.37,74950.08,0.0,-1.0,0.0,1e-05]
[1779899725671,46.37,74952.23,0.0,-1.0,0.0,1e-05]
[1779899727686,46.37,74945.69,0.0,-1.0,0.0,1e-05]
[1779899728691,46.37,74941.61,0.0,-1.0,0.0,1e-05]
[1779899730641,46.37,74939.69,0.0,-1.0,0.0,1e-05]
[1779899735741,46.37,74939.08,0.0,-1.0,0.0,1e-05]
[1779899737755,46.37,74933.82,0.0,-1.0,0.0,1e-05]
[1779899739772,46.37,74932.82,0.0,-1.0,0.0,1e-05]
[1779899742799,46.37,74936.12,0.0,-1.0,0.0,1e-05]
[1779899743802,46.37,74927.81,0.0,-1.0,0.0,1e-05]
[1779899744808,46.37,74919.69,0.0,-1.0,0.0,1e-05]
[1779899745813,46.37,74912.74,0.0,-1.0,0.0,1e-05]
[1779899746830,46.37,74890.36,0.0,-1.0,0.0,1e-05]
[1779899747829,46.37,74890.34,0.0,-1.0,0.0,1e-05]
[1779899748835,46.37,74889.35,0.0,-1.0,0.0,1e-05]
[1779899750853,46.37,74894.58,0.0,-1.0,0.0,1e-05]
[1779899751857,46.37,74898.93,0.0,-1.0,0.0,1e-05]
[1779899753872,46.37,74905.56,0.0,-1.0,0.0,1e-05]
[1779899755888,46.37,74907.27,0.0,-1.0,0.0,1e-05]
[1779899758908,46.37,74901.99,0.0,-1.0,0.0,1e-05]
[1779899759915,46.37,74895.71,0.0,-1.0,0.0,1e-05]
[1779899760921,46.37,74895.32,0.0,-1.0,0.0,1e-05]
[1779899762939,46.37,74888.79,0.0,-1.0,0.0,1e-05]
[1779899764953,46.37,74895.87,0.0,-1.0,0.0,1e-05]
[1779899765960,46.37,74899.37,0.0,-1.0,0.0,1e-05]
[1779899769988,46.37,74907.05,0.0,-1.0,0.0,1e-05]
[1779899770995,46.37,74917.15,0.0,-1.0,0.0,1e-05]
[1779899772001,46.37,74916.98,0.0,-1.0,0.0,1e-05]
[1779899777036,46.37,74917.89,0.0,-1.0,0.0,1e-05]
[1779899782071,46.37,74916.47,0.0,-1.0,0.0,1e-05]
[1779899787106,46.37,74914.28,0.0,-1.0,0.0,1e-05]
[1779899792142,46.37,74916.11,0.0,-1.0,0.0,1e-05]
[1779899795163,46.37,74921.56,0.0,-1.0,0.0,1e-05]
[1779899800198,46.37,74924.34,0.0,-1.0,0.0,1e-05]
[1779899802211,46.37,74928.68,0.0,-1.0,0.0,1e-05]
[1779899806245,46.37,74933.74,0.0,-1.0,0.0,1e-05]
[1779899807246,46.37,74928.59,0.0,-1.0,0.0,1e-05]
[1779899808255,46.37,74922.01,0.0,-1.0,0.0,1e-05]
[1779899809262,46.37,74922.99,0.0,-1.0,0.0,1e-05]
[1779899814297,46.37,74922.56,0.0,-1.0,0.0,1e-05]
[1779899819331,46.37,74920.76,0.0,-1.0,0.0,1e-05]
[1779899824368,46.37,74925.87,0.0,-1.0,0.0,1e-05]
[1779899829404,46.37,74931.01,0.0,-1.0,0.0,1e-05]
[1779899834440,46.37,74932.94,0.0,-1.0,0.0,1e-05]
[1779899839474,46.37,74932.83,0.0,-1.0,0.0,1e-05]
[1779899844510,46.37,74935.88,0.0,-1.0,0.0,1e-05]
[1779899846524,46.37,74944.1,0.0,-1.0,0.0,1e-05]
[1779899847531,46.37,74944.87,0.0,-1.0,0.0,1e-05]
[1779899851571,46.37,74951.16,0.0,-1.0,0.0,1e-05]
[1779899852577,46.37,74957.72,0.0,-1.0,0.0,1e-05]
[1779899853584,46.37,74955.13,0.0,-1.0,0.0,1e-05]
[1779899859627,46.37,74955.17,0.0,-1.0,0.0,1e-05]
[1779899863654,46.37,74949.89,0.0,-1.0,0.0,1e-05]
[1779899868689,46.37,74954.17,0.0,-1.0,0.0,1e-05]
[1779899872725,46.37,74946.98,0.0,-1.0,0.0,1e-05]
[1779899873731,46.37,74943.86,0.0,-1.0,0.0,1e-05]
[1779899875745,46.37,74939.89,0.0,-1.0,0.0,1e-05]
[1779899880780,46.37,74942.48,0.0,-1.0,0.0,1e-05]
[1779899885815,46.37,74940.55,0.0,-1.0,0.0,1e-05]
[1779899887831,46.37,74939.84,0.0,-1.0,0.0,1e-05]
[1779899890852,46.37,74946.76,0.0,-1.0,0.0,1e-05]
[1779899891858,46.37,74953.09,0.0,-1.0,0.0,1e-05]
[1779899892866,46.37,74954.52,0.0,-1.0,0.0,1e-05]
[1779899896895,46.37,74958.62,0.0,-1.0,0.0,1e-05]
[1779899901929,46.37,74958.14,0.0,-1.0,0.0,1e-05]
[1779899906966,46.37,74964.29,0.0,-1.0,0.0,1e-05]
[1779899913008,46.37,74964.44,0.0,-1.0,0.0,1e-05]
[1779899918042,46.37,74967.51,0.0,-1.0,0.0,1e-05]
[1779899923077,46.37,74966.53,0.0,-1.0,0.0,1e-05]
[1779899926100,46.37,74939.64,0.0,-1.0,0.0,1e-05]
[1779899927107,46.37,74924.16,0.0,-1.0,0.0,1e-05]
[1779899928114,46.37,74923.06,0.0,-1.0,0.0,1e-05]
[1779899933149,46.37,74922.05,0.0,-1.0,0.0,1e-05]
[1779899938184,46.37,74925.62,0.0,-1.0,0.0,1e-05]
[1779899940198,46.37,74935.67,0.0,-1.0,0.0,1e-05]
[1779899941204,46.37,74936.16,0.0,-1.0,0.0,1e-05]
[1779899946239,46.37,74938.65,0.0,-1.0,0.0,1e-05]
[1779899948254,46.37,74945.45,0.0,-1.0,0.0,1e-05]
[1779899949261,46.37,74951.75,0.0,-1.0,0.0,1e-05]
[1779899950269,46.37,74951.89,0.0,-1.0,0.0,1e-05]
[1779899952283,46.37,74945.31,0.0,-1.0,0.0,1e-05]
[1779899953289,46.37,74944.41,0.0,-1.0,0.0,1e-05]
[1779899957317,46.37,74951.5,0.0,-1.0,0.0,1e-05]
[1779899960338,46.37,74954.7,0.0,-1.0,0.0,1e-05]
[1779899965374,46.37,74953.65,0.0,-1.0,0.0,1e-05]
[1779899971419,46.37,74954.03,0.0,-1.0,0.0,1e-05]
[1779899976457,46.37,74954.14,0.0,-1.0,0.0,1e-05]
[1779899981493,46.37,74954.84,0.0,-1.0,0.0,1e-05]
[1779899986527,46.37,74954.93,0.0,-1.0,0.0,1e-05]
[1779899991562,46.37,74954.09,0.0,-1.0,0.0,1e-05]
[1779899996609,46.37,74949.44,0.0,-1.0,0.0,1e-05]
[1779900001644,46.37,74949.42,0.0,-1.0,0.0,1e-05]
[1779900005688,46.37,74939.23,0.0,-1.0,0.0,1e-05]
[1779900007694,46.37,74930.37,0.0,-1.0,0.0,1e-05]
[1779900008699,46.37,74927.64,0.0,-1.0,0.0,1e-05]
[1779900010712,46.37,74923.34,0.0,-1.0,0.0,1e-05]
[1779900015748,46.37,74924.08,0.0,-1.0,0.0,1e-05]
[1779900020784,46.37,74923.89,0.0,-1.0,0.0,1e-05]
[1779900025818,46.37,74930.3,0.0,-1.0,0.0,1e-05]
[1779900027832,46.37,74934.69,0.0,-1.0,0.0,1e-05]
[1779900032867,46.37,74937.32,0.0,-1.0,0.0,1e-05]
[1779900037905,46.37,74934.72,0.0,-1.0,0.0,1e-05]
[1779900039917,46.37,74925.58,0.0,-1.0,0.0,1e-05]
[1779900044954,46.37,74928.2,0.0,-1.0,0.0,1e-05]
[1779900047974,46.37,74933.0,0.0,-1.0,0.0,1e-05]
[1779900052002,46.37,74938.66,0.0,-1.0,0.0,1e-05]
[1779900057038,46.37,74937.24,0.0,-1.0,0.0,1e-05]
[1779900059052,46.37,74946.32,0.0,-1.0,0.0,1e-05]
[1779900060062,46.37,74951.68,0.0,-1.0,0.0,1e-05]
[1779900065095,46.37,74949.55,0.0,-1.0,0.0,1e-05]
[1779900066104,46.37,74955.15,0.0,-1.0,0.0,1e-05]
[1779900071136,46.37,74957.93,0.0,-1.0,0.0,1e-05]
[1779900076171,46.37,74959.06,0.0,-1.0,0.0,1e-05]
[1779900080199,46.37,74969.48,0.0,-1.0,0.0,1e-05]
[1779900081207,46.37,74977.01,0.0,-1.0,0.0,1e-05]
[1779900083221,46.37,74968.83,0.0,-1.0,0.0,1e-05]
[1779900085236,46.37,74960.83,0.0,-1.0,0.0,1e-05]
[1779900087250,46.37,74970.88,0.0,-1.0,0.0,1e-05]
[1779900089269,46.37,74980.37,0.0,-1.0,0.0,1e-05]
[1779900090277,46.37,74989.34,0.0,-1.0,0.0,1e-05]
[1779900092289,46.37,74995.51,0.0,-1.0,0.0,1e-05]
[1779900094304,46.37,75001.0,0.0,-1.0,0.0,2e-05]
[1779900099346,46.37,74999.6,0.0,-1.0,0.0,2e-05]
[1779900100354,46.37,74990.91,0.0,-1.0,0.0,1e-05]
[1779900105388,46.37,74988.03,0.0,-1.0,0.0,1e-05]
[1779900109419,46.37,74997.44,0.0,-1.0,0.0,1e-05]
[1779900110423,46.37,75005.04,0.0,-1.0,0.0,2e-05]
[1779900115459,46.37,75004.74,0.0,-1.0,0.0,2e-05]
[1779900120496,46.37,75009.32,0.0,-1.0,0.0,2e-05]
[1779900123516,46.37,75004.45,0.0,-1.0,0.0,2e-05]
[1779900128551,46.37,75007.21,0.0,-1.0,0.0,2e-05]
[1779900133587,46.37,75013.79,0.0,-1.0,0.0,2e-05]
[1779900135599,46.37,75019.47,0.0,-1.0,0.0,2e-05]
[1779900140635,46.37,75023.0,0.0,-1.0,0.0,2e-05]
[1779900145670,46.37,75021.25,0.0,-1.0,0.0,2e-05]
[1779900153725,46.37,75022.79,0.0,-1.0,0.0,2e-05]
[1779900159768,46.37,75025.11,0.0,-1.0,0.0,2e-05]
[1779900164802,46.37,75023.47,0.0,-1.0,0.0,2e-05]
[1779900170846,46.37,75024.14,0.0,-1.0,0.0,2e-05]
[1779900175881,46.37,75026.58,0.0,-1.0,0.0,2e-05]
[1779900180916,46.37,75024.8,0.0,-1.0,0.0,2e-05]
[1779900181924,46.37,75035.77,0.0,-1.0,0.0,2e-05]
[1779900182930,46.37,75031.26,0.0,-1.0,0.0,2e-05]
[1779900183937,46.37,75032.14,0.0,-1.0,0.0,2e-05]
[1779900188972,46.37,75029.16,0.0,-1.0,0.0,2e-05]
[1779900194007,46.37,75025.89,0.0,-1.0,0.0,2e-05]
[1779900199050,46.37,75024.29,0.0,-1.0,0.0,2e-05]
[1779900204087,46.37,75030.05,0.0,-1.0,0.0,2e-05]
[1779900209124,46.37,75033.62,0.0,-1.0,0.0,2e-05]
[1779900214158,46.37,75036.39,0.0,-1.0,0.0,2e-05]
[1779900219192,46.37,75034.1,0.0,-1.0,0.0,2e-05]
[1779900224227,46.37,75035.38,0.0,-1.0,0.0,2e-05]
[1779900229263,46.37,75041.87,0.0,-1.0,0.0,2e-05]
[1779900234302,46.37,75042.17,0.0,-1.0,0.0,2e-05]
[1779900239332,46.37,75042.33,0.0,-1.0,0.0,2e-05]
[1779900240341,46.37,75037.05,0.0,-1.0,0.0,2e-05]
[1779900244368,46.37,75031.71,0.0,-1.0,0.0,2e-05]
[1779900245373,46.37,75026.9,0.0,-1.0,0.0,2e-05]
[1779900250409,46.37,75023.87,0.0,-1.0,0.0,2e-05]
[1779900253431,46.37,75030.6,0.0,-1.0,0.0,2e-05]
[1779900258466,46.37,75026.16,0.0,-1.0,0.0,2e-05]
[1779900264507,46.37,75025.36,0.0,-1.0,0.0,2e-05]
[1779900269545,46.37,75026.3,0.0,-1.0,0.0,2e-05]
[1779900274578,46.37,75025.73,0.0,-1.0,0.0,2e-05]
[1779900279614,46.37,75025.2,0.0,-1.0,0.0,2e-05]
[1779900284650,46.37,75025.63,0.0,-1.0,0.0,2e-05]
[1779900290698,46.37,75025.32,0.0,-1.0,0.0,2e-05]
[1779900295730,46.37,75024.91,0.0,-1.0,0.0,2e-05]
[1779900300765,46.37,75026.13,0.0,-1.0,0.0,2e-05]
[1779900305801,46.37,75026.64,0.0,-1.0,0.0,2e-05]
[1779900310836,46.37,75033.28,0.0,-1.0,0.0,2e-05]
[1779900315871,46.37,75027.52,0.0,-1.0,0.0,2e-05]
[1779900320907,46.37,75024.15,0.0,-1.0,0.0,2e-05]
[1779900325942,46.37,75022.08,0.0,-1.0,0.0,2e-05]
[1779900330977,46.37,75015.55,0.0,-1.0,0.0,2e-05]
[1779900331984,46.37,75010.68,0.0,-1.0,0.0,1e-05]
[1779900332991,46.37,75010.17,0.0,-1.0,0.0,1e-05]
[1779900338029,46.37,75015.9,0.0,-1.0,0.0,2e-05]
[1779900340044,46.37,75023.64,0.0,-1.0,0.0,2e-05]
[1779900345077,46.37,75025.61,0.0,-1.0,0.0,2e-05]
[1779900350112,46.37,75026.28,0.0,-1.0,0.0,2e-05]
[1779900352126,46.37,75032.72,0.0,-1.0,0.0,2e-05]
[1779900354141,46.37,75037.39,0.0,-1.0,0.0,2e-05]
[1779900359174,46.37,75037.17,0.0,-1.0,0.0,2e-05]
[1779900362196,46.37,75034.73,0.0,-1.0,0.0,2e-05]
[1779900366232,46.37,75029.03,0.0,-1.0,0.0,2e-05]
[1779900370268,46.37,75019.2,0.0,-1.0,0.0,2e-05]
[1779900371272,46.37,75013.82,0.0,-1.0,0.0,1e-05]
[1779900376302,46.37,75014.17,0.0,-1.0,0.0,1e-05]
[1779900381350,46.37,75015.12,0.0,-1.0,0.0,2e-05]
[1779900382352,46.37,75020.94,0.0,-1.0,0.0,2e-05]
[1779900383357,46.37,75027.52,0.0,-1.0,0.0,2e-05]
[1779900384361,46.37,75030.75,0.0,-1.0,0.0,2e-05]
[1779900389401,46.37,75034.9,0.0,-1.0,0.0,2e-05]
[1779900395369,46.37,75025.92,0.0,-1.0,0.0,2e-05]
[1779900400479,46.37,75024.13,0.0,-1.0,0.0,2e-05]
[1779900405513,46.37,75022.65,0.0,-1.0,0.0,2e-05]
[1779900408534,46.37,75029.79,0.0,-1.0,0.0,2e-05]
[1779900413569,46.37,75027.67,0.0,-1.0,0.0,2e-05]
[1779900416591,46.37,75031.47,0.0,-1.0,0.0,2e-05]
[1779900421628,46.37,75034.44,0.0,-1.0,0.0,2e-05]
[1779900426660,46.37,75033.99,0.0,-1.0,0.0,2e-05]
[1779900431695,46.37,75031.42,0.0,-1.0,0.0,2e-05]
[1779900436734,46.37,75030.47,0.0,-1.0,0.0,2e-05]
[1779900438748,46.37,75017.85,0.0,-1.0,0.0,1e-05]
[1779900443782,46.37,75015.88,0.0,-1.0,0.0,1e-05]
[1779900448817,46.37,75017.0,0.0,-1.0,0.0,1e-05]
[1779900451839,46.37,75021.48,0.0,-1.0,0.0,1e-05]
[1779900456874,46.37,75024.16,0.0,-1.0,0.0,2e-05]
[1779900461910,46.37,75024.3,0.0,-1.0,0.0,2e-05]
[1779900466945,46.37,75023.86,0.0,-1.0,0.0,2e-05]
[1779900471980,46.37,75021.76,0.0,-1.0,0.0,1e-05]
[1779900472986,46.37,75014.33,0.0,-1.0,0.0,1e-05]
[1779900478022,46.37,75018.34,0.0,-1.0,0.0,1e-05]
[1779900483057,46.37,75015.39,0.0,-1.0,0.0,1e-05]
[1779900489098,46.37,75016.84,0.0,-1.0,0.0,1e-05]
[1779900494134,46.37,75018.82,0.0,-1.0,0.0,1e-05]
[1779900499169,46.37,75017.13,0.0,-1.0,0.0,1e-05]
[1779900504203,46.37,75016.51,0.0,-1.0,0.0,1e-05]
[1779900509240,46.37,75015.53,0.0,-1.0,0.0,1e-05]
[1779900514276,46.37,75013.29,0.0,-1.0,0.0,1e-05]
[1779900519313,46.37,75017.29,0.0,-1.0,0.0,1e-05]
[1779900525353,46.37,75018.58,0.0,-1.0,0.0,1e-05]
[1779900530389,46.37,75018.38,0.0,-1.0,0.0,1e-05]
[1779900535424,46.37,75018.04,0.0,-1.0,0.0,1e-05]
[1779900540459,46.37,75017.02,0.0,-1.0,0.0,1e-05]
[1779900545501,46.37,75024.38,0.0,-1.0,0.0,1e-05]
[1779900546506,46.37,75037.26,0.0,-1.0,0.0,2e-05]
[1779900548520,46.37,75044.88,0.0,-1.0,0.0,2e-05]
[1779900553554,46.37,75045.78,0.0,-1.0,0.0,2e-05]
[1779900558589,46.37,75048.72,0.0,-1.0,0.0,2e-05]
[1779900561610,46.37,75053.97,0.0,-1.0,0.0,2e-05]
[1779900568671,46.37,75053.53,0.0,-1.0,0.0,2e-05]
[1779900569675,46.37,75047.1,0.0,-1.0,0.0,2e-05]
[1779900574708,46.37,75046.8,0.0,-1.0,0.0,2e-05]
[1779900580750,46.37,75044.81,0.0,-1.0,0.0,2e-05]
[1779900585787,46.37,75050.53,0.0,-1.0,0.0,2e-05]
[1779900590821,46.37,75053.35,0.0,-1.0,0.0,2e-05]
[1779900592836,46.37,75063.92,0.0,-1.0,0.0,2e-05]
[1779900597870,46.37,75063.7,0.0,-1.0,0.0,2e-05]
[1779900602905,46.37,75069.24,0.0,-1.0,0.0,2e-05]
[1779900603913,46.37,75078.51,0.0,-1.0,0.0,2e-05]
[1779900604920,46.37,75084.65,0.0,-1.0,0.0,2e-05]
[1779900607945,46.37,75089.7,0.0,-1.0,0.0,2e-05]
[1779900611978,46.37,75098.6,0.0,-1.0,0.0,2e-05]
[1779900617009,46.37,75088.27,0.0,-1.0,0.0,2e-05]
[1779900618015,46.37,75083.02,0.0,-1.0,0.0,2e-05]
[1779900623050,46.37,75085.9,0.0,-1.0,0.0,2e-05]
[1779900628086,46.37,75081.04,0.0,-1.0,0.0,2e-05]
[1779900633121,46.37,75087.19,0.0,-1.0,0.0,2e-05]
[1779900634131,46.37,75092.57,0.0,-1.0,0.0,2e-05]
[1779900639164,46.37,75094.21,0.0,-1.0,0.0,2e-05]
[1779900644198,46.37,75090.86,0.0,-1.0,0.0,2e-05]
[1779900649232,46.37,75092.14,0.0,-1.0,0.0,2e-05]
[1779900654273,46.37,75096.16,0.0,-1.0,0.0,2e-05]
[1779900658306,46.37,75103.92,0.0,-1.0,0.0,2e-05]
[1779900660320,46.37,75106.3,0.0,-1.0,0.0,2e-05]
[1779900662333,46.37,75111.56,0.0,-1.0,0.0,2e-05]
[1779900663340,46.37,75119.82,0.0,-1.0,0.0,2e-05]
[1779900664348,46.37,75120.31,0.0,-1.0,0.0,2e-05]
[1779900669382,46.37,75122.93,0.0,-1.0,0.0,2e-05]
[1779900674417,46.37,75126.88,0.0,-1.0,0.0,2e-05]
[1779900677439,46.37,75131.97,0.0,-1.0,0.0,2e-05]
[1779900678446,46.37,75137.19,0.0,-1.0,0.0,2e-05]
[1779900679453,46.37,75137.86,0.0,-1.0,0.0,2e-05]
[1779900681467,46.37,75131.85,0.0,-1.0,0.0,2e-05]
[1779900682475,46.37,75129.49,0.0,-1.0,0.0,2e-05]
[1779900684488,46.37,75134.66,0.0,-1.0,0.0,2e-05]
[1779900686502,46.37,75140.05,0.0,-1.0,0.0,2e-05]
[1779900688520,46.37,75145.68,0.0,-1.0,0.0,2e-05]
[1779900689523,46.37,75141.4,0.0,-1.0,0.0,2e-05]
[1779900690530,46.37,75128.2,0.0,-1.0,0.0,2e-05]
[1779900691544,46.37,75125.67,0.0,-1.0,0.0,2e-05]
[1779900693550,46.37,75131.08,0.0,-1.0,0.0,2e-05]
[1779900695565,46.37,75140.86,0.0,-1.0,0.0,2e-05]
[1779900696574,46.37,75144.45,0.0,-1.0,0.0,2e-05]
[1779900698585,46.37,75149.58,0.0,-1.0,0.0,2e-05]
[1779900700600,46.37,75152.59,0.0,-1.0,0.0,2e-05]
[1779900705635,46.37,75151.89,0.0,-1.0,0.0,2e-05]
[1779900710670,46.37,75152.37,0.0,-1.0,0.0,2e-05]
[1779900715704,46.37,75153.93,0.0,-1.0,0.0,2e-05]
[1779900720739,46.37,75155.91,0.0,-1.0,0.0,2e-05]
[1779900724779,46.37,75161.69,0.0,-1.0,0.0,2e-05]
[1779900729802,46.37,75161.05,0.0,-1.0,0.0,2e-05]
[1779900734848,46.37,75162.07,0.0,-1.0,0.0,2e-05]
[1779900739883,46.37,75164.73,0.0,-1.0,0.0,2e-05]
[1779900744917,46.37,75160.77,0.0,-1.0,0.0,2e-05]
[1779900747938,46.37,75148.36,0.0,-1.0,0.0,2e-05]
[1779900750959,46.37,75140.98,0.0,-1.0,0.0,2e-05]
[1779900756000,46.37,75141.59,0.0,-1.0,0.0,2e-05]
[1779900761042,46.37,75143.07,0.0,-1.0,0.0,2e-05]
[1779900766072,46.37,75147.83,0.0,-1.0,0.0,2e-05]
[1779900771107,46.37,75145.7,0.0,-1.0,0.0,2e-05]
[1779900776143,46.37,75146.44,0.0,-1.0,0.0,2e-05]
[1779900782184,46.37,75147.35,0.0,-1.0,0.0,2e-05]
[1779900787223,46.37,75144.16,0.0,-1.0,0.0,2e-05]
[1779900792258,46.37,75144.06,0.0,-1.0,0.0,2e-05]
[1779900797294,46.37,75127.33,0.0,-1.0,0.0,2e-05]
[1779900798301,46.37,75120.9,0.0,-1.0,0.0,2e-05]
[1779900803335,46.37,75123.72,0.0,-1.0,0.0,2e-05]
[1779900808371,46.37,75125.88,0.0,-1.0,0.0,2e-05]
[1779900813406,46.37,75125.68,0.0,-1.0,0.0,2e-05]
[1779900818441,46.37,75129.71,0.0,-1.0,0.0,2e-05]
[1779900823477,46.37,75129.29,0.0,-1.0,0.0,2e-05]
[1779900828511,46.37,75127.07,0.0,-1.0,0.0,2e-05]
[1779900833547,46.37,75127.64,0.0,-1.0,0.0,2e-05]
[1779900838583,46.37,75127.72,0.0,-1.0,0.0,2e-05]
[1779900841607,46.37,75146.43,0.0,-1.0,0.0,2e-05]
[1779900842618,46.37,75158.36,0.0,-1.0,0.0,2e-05]
[1779900843627,46.37,75161.4,0.0,-1.0,0.0,2e-05]
[1779900848655,46.37,75158.35,0.0,-1.0,0.0,2e-05]
[1779900853693,46.37,75155.7,0.0,-1.0,0.0,2e-05]
[1779900858726,46.37,75165.31,0.0,-1.0,0.0,2e-05]
[1779900859733,46.37,75167.79,0.0,-1.0,0.0,2e-05]
[1779900861747,46.37,75169.61,0.0,-1.0,0.0,2e-05]
[1779900863763,46.37,75164.37,0.0,-1.0,0.0,2e-05]
[1779900865776,46.37,75161.56,0.0,-1.0,0.0,2e-05]
[1779900868796,46.37,75156.86,0.0,-1.0,0.0,2e-05]
[1779900873831,46.37,75159.15,0.0,-1.0,0.0,2e-05]
[1779900877860,46.37,75153.23,0.0,-1.0,0.0,2e-05]
[1779900882897,46.37,75154.06,0.0,-1.0,0.0,2e-05]
[1779900887933,46.37,75153.05,0.0,-1.0,0.0,2e-05]
[1779900890952,46.37,75158.06,0.0,-1.0,0.0,2e-05]
[1779900895987,46.37,75160.42,0.0,-1.0,0.0,2e-05]
[1779900901025,46.37,75160.83,0.0,-1.0,0.0,2e-05]
[1779900906060,46.37,75161.02,0.0,-1.0,0.0,2e-05]
[1779900909080,46.37,75154.77,0.0,-1.0,0.0,2e-05]
[1779900913109,46.37,75160.18,0.0,-1.0,0.0,2e-05]
[1779900918143,46.37,75163.64,0.0,-1.0,0.0,2e-05]
[1779900923179,46.37,75163.47,0.0,-1.0,0.0,2e-05]
[1779900928214,46.37,75163.42,0.0,-1.0,0.0,2e-05]
[1779900933249,46.37,75164.63,0.0,-1.0,0.0,2e-05]
[1779900938284,46.37,75165.54,0.0,-1.0,0.0,2e-05]
[1779900943319,46.37,75162.17,0.0,-1.0,0.0,2e-05]
[1779900948353,46.37,75164.99,0.0,-1.0,0.0,2e-05]
[1779900952399,46.37,75169.95,0.0,-1.0,0.0,2e-05]
[1779900954411,46.37,75178.78,0.0,-1.0,0.0,2e-05]
[1779900959448,46.37,75180.51,0.0,-1.0,0.0,2e-05]
[1779900964486,46.37,75181.39,0.0,-1.0,0.0,2e-05]
[1779900969523,46.37,75180.26,0.0,-1.0,0.0,2e-05]
[1779900974558,46.37,75185.76,0.0,-1.0,0.0,2e-05]
[1779900979595,46.37,75189.25,0.0,-1.0,0.0,2e-05]
[1779900982612,46.37,75183.14,0.0,-1.0,0.0,2e-05]
[1779900983620,46.37,75178.27,0.0,-1.0,0.0,2e-05]
[1779900984628,46.37,75172.73,0.0,-1.0,0.0,2e-05]
[1779900985634,46.37,75173.44,0.0,-1.0,0.0,2e-05]
[1779900988656,46.37,75166.44,0.0,-1.0,0.0,2e-05]
[1779900989662,46.37,75164.03,0.0,-1.0,0.0,2e-05]
[1779900994697,46.37,75158.6,0.0,-1.0,0.0,2e-05]
[1779900995704,46.37,75155.67,0.0,-1.0,0.0,2e-05]
[1779901000744,46.37,75147.6,0.0,-1.0,0.0,2e-05]
[1779901002753,46.37,75143.15,0.0,-1.0,0.0,2e-05]
[1779901005775,46.37,75152.25,0.0,-1.0,0.0,2e-05]
[1779901007789,46.37,75154.1,0.0,-1.0,0.0,2e-05]
[1779901012824,46.37,75151.06,0.0,-1.0,0.0,2e-05]
[1779901017860,46.37,75150.29,0.0,-1.0,0.0,2e-05]
[1779901022894,46.37,75149.19,0.0,-1.0,0.0,2e-05]
[1779901027931,46.37,75154.12,0.0,-1.0,0.0,2e-05]
[1779901031960,46.37,75160.54,0.0,-1.0,0.0,2e-05]
[1779901032966,46.37,75165.0,0.0,-1.0,0.0,2e-05]
[1779901034979,46.37,75164.7,0.0,-1.0,0.0,2e-05]
[1779901040023,46.37,75165.73,0.0,-1.0,0.0,2e-05]
[1779901043044,46.37,75178.43,0.0,-1.0,0.0,2e-05]
[1779901046068,46.37,75184.02,0.0,-1.0,0.0,2e-05]
[1779901051097,46.37,75185.74,0.0,-1.0,0.0,2e-05]
[1779901056132,46.37,75188.66,0.0,-1.0,0.0,2e-05]
[1779901061168,46.37,75190.61,0.0,-1.0,0.0,2e-05]
[1779901066203,46.37,75191.1,0.0,-1.0,0.0,2e-05]
[1779901071239,46.37,75191.33,0.0,-1.0,0.0,2e-05]
[1779901074258,46.37,75196.56,0.0,-1.0,0.0,2e-05]
[1779901079293,46.37,75195.38,0.0,-1.0,0.0,2e-05]
[1779901084328,46.37,75193.37,0.0,-1.0,0.0,2e-05]
[1779901089363,46.37,75193.63,0.0,-1.0,0.0,2e-05]
[1779901094398,46.37,75194.34,0.0,-1.0,0.0,2e-05]
[1779901099433,46.37,75194.51,0.0,-1.0,0.0,2e-05]
[1779901104469,46.37,75192.68,0.0,-1.0,0.0,2e-05]
[1779901109504,46.37,75194.87,0.0,-1.0,0.0,2e-05]
[1779901113534,46.37,75203.93,0.0,-1.0,0.0,2e-05]
[1779901114539,46.37,75198.4,0.0,-1.0,0.0,2e-05]
[1779901119578,46.37,75193.77,0.0,-1.0,0.0,2e-05]
[1779901121587,46.37,75188.5,0.0,-1.0,0.0,2e-05]
[1779901126623,46.37,75185.25,0.0,-1.0,0.0,2e-05]
[1779901127630,46.37,75179.59,0.0,-1.0,0.0,2e-05]
[1779901133683,46.37,75178.36,0.0,-1.0,0.0,2e-05]
[1779901138708,46.37,75177.7,0.0,-1.0,0.0,2e-05]
[1779901143742,46.37,75177.01,0.0,-1.0,0.0,2e-05]
[1779901145755,46.37,75187.66,0.0,-1.0,0.0,2e-05]
[1779901150790,46.37,75190.99,0.0,-1.0,0.0,2e-05]
[1779901155826,46.37,75186.98,0.0,-1.0,0.0,2e-05]
[1779901160860,46.37,75192.11,0.0,-1.0,0.0,2e-05]
[1779901165896,46.37,75190.56,0.0,-1.0,0.0,2e-05]
[1779901170930,46.37,75188.79,0.0,-1.0,0.0,2e-05]
[1779901175965,46.37,75188.99,0.0,-1.0,0.0,2e-05]
[1779901184022,46.37,75189.02,0.0,-1.0,0.0,2e-05]
[1779901189057,46.37,75188.56,0.0,-1.0,0.0,2e-05]
[1779901194092,46.37,75189.68,0.0,-1.0,0.0,2e-05]
[1779901199127,46.37,75189.94,0.0,-1.0,0.0,2e-05]
[1779901204161,46.37,75189.23,0.0,-1.0,0.0,2e-05]
[1779901209197,46.37,75191.62,0.0,-1.0,0.0,2e-05]
[1779901214232,46.37,75196.52,0.0,-1.0,0.0,2e-05]
[1779901219267,46.37,75194.27,0.0,-1.0,0.0,2e-05]
[1779901224303,46.37,75192.81,0.0,-1.0,0.0,2e-05]
[1779901229338,46.37,75191.48,0.0,-1.0,0.0,2e-05]
[1779901234373,46.37,75188.87,0.0,-1.0,0.0,2e-05]
[1779901240414,46.37,75189.19,0.0,-1.0,0.0,2e-05]
[1779901245450,46.37,75192.22,0.0,-1.0,0.0,2e-05]
[1779901251381,46.37,75192.62,0.0,-1.0,0.0,2e-05]
[1779901256532,46.37,75194.07,0.0,-1.0,0.0,2e-05]
[1779901261562,46.37,75194.79,0.0,-1.0,0.0,2e-05]
[1779901271634,46.37,75194.96,0.0,-1.0,0.0,2e-05]
[1779901276672,46.37,75193.33,0.0,-1.0,0.0,2e-05]
[1779901278687,46.37,75187.71,0.0,-1.0,0.0,2e-05]
[1779901283718,46.37,75187.64,0.0,-1.0,0.0,2e-05]
[1779901288755,46.37,75187.91,0.0,-1.0,0.0,2e-05]
[1779901293789,46.37,75185.33,0.0,-1.0,0.0,2e-05]
[1779901298825,46.37,75184.29,0.0,-1.0,0.0,2e-05]
[1779901303862,46.37,75180.94,0.0,-1.0,0.0,2e-05]
[1779901308937,46.37,75181.11,0.0,-1.0,0.0,2e-05]
[1779901309916,46.37,75158.98,0.0,-1.0,0.0,2e-05]
[1779901310920,46.37,75124.07,0.0,-1.0,0.0,2e-05]
[1779901313944,46.37,75119.36,0.0,-1.0,0.0,2e-05]
[1779901316973,46.37,75106.76,0.0,-1.0,0.0,2e-05]
[1779901317994,46.37,75103.08,0.0,-1.0,0.0,2e-05]
[1779901318986,46.37,75089.07,0.0,-1.0,0.0,2e-05]
[1779901319993,46.37,75086.28,0.0,-1.0,0.0,2e-05]
[1779901321001,46.37,75079.73,0.0,-1.0,0.0,1e-05]
[1779901322010,46.37,75070.82,0.0,-1.0,0.0,1e-05]
[1779901325040,46.37,75076.85,0.0,-1.0,0.0,1e-05]
[1779901326047,46.37,75078.67,0.0,-1.0,0.0,1e-05]
[1779901329061,46.37,75068.53,0.0,-1.0,0.0,1e-05]
[1779901332085,46.37,75062.78,0.0,-1.0,0.0,1e-05]
[1779901336110,46.37,75067.19,0.0,-1.0,0.0,1e-05]
[1779901341150,46.37,75071.07,0.0,-1.0,0.0,1e-05]
[1779901342152,46.37,75075.77,0.0,-1.0,0.0,1e-05]
[1779901343160,46.37,75081.28,0.0,-1.0,0.0,1e-05]
[1779901344166,46.37,75090.82,0.0,-1.0,0.0,2e-05]
[1779901345173,46.37,75096.23,0.0,-1.0,0.0,2e-05]
[1779901350210,46.37,75101.42,0.0,-1.0,0.0,2e-05]
[1779901353230,46.37,75106.5,0.0,-1.0,0.0,2e-05]
[1779901355244,46.37,75114.89,0.0,-1.0,0.0,2e-05]
[1779901356251,46.37,75120.66,0.0,-1.0,0.0,2e-05]
[1779901361286,46.37,75127.06,0.0,-1.0,0.0,2e-05]
[1779901364308,46.37,75132.63,0.0,-1.0,0.0,2e-05]
[1779901369342,46.37,75130.34,0.0,-1.0,0.0,2e-05]
[1779901374378,46.37,75130.98,0.0,-1.0,0.0,2e-05]
[1779901379413,46.37,75132.79,0.0,-1.0,0.0,2e-05]
[1779901382433,46.37,75138.32,0.0,-1.0,0.0,2e-05]
[1779901384448,46.37,75147.54,0.0,-1.0,0.0,2e-05]
[1779901389484,46.37,75149.41,0.0,-1.0,0.0,2e-05]
[1779901393511,46.37,75137.86,0.0,-1.0,0.0,2e-05]
[1779901398545,46.37,75140.31,0.0,-1.0,0.0,2e-05]
[1779901400560,46.37,75145.53,0.0,-1.0,0.0,2e-05]
[1779901405594,46.37,75144.1,0.0,-1.0,0.0,2e-05]
[1779901406677,46.37,75154.77,0.0,-1.0,0.0,2e-05]
[1779901408617,46.37,75157.63,0.0,-1.0,0.0,2e-05]
[1779901410643,46.37,75162.01,0.0,-1.0,0.0,2e-05]
[1779901411641,46.37,75167.16,0.0,-1.0,0.0,2e-05]
[1779901412644,46.37,75167.84,0.0,-1.0,0.0,2e-05]
[1779901413654,46.37,75173.05,0.0,-1.0,0.0,2e-05]
[1779901414659,46.37,75188.1,0.0,-1.0,0.0,2e-05]
[1779901415666,46.37,75203.3,0.0,-1.0,0.0,2e-05]
[1779901416673,46.37,75205.57,0.0,-1.0,0.0,2e-05]
[1779901418687,46.37,75207.77,0.0,-1.0,0.0,2e-05]
[1779901423724,46.37,75205.24,0.0,-1.0,0.0,2e-05]
[1779901426743,46.37,75201.91,0.0,-1.0,0.0,2e-05]
[1779901428758,46.37,75196.01,0.0,-1.0,0.0,2e-05]
[1779901429766,46.37,75192.72,0.0,-1.0,0.0,2e-05]
[1779901431779,46.37,75197.88,0.0,-1.0,0.0,2e-05]
[1779901432786,46.37,75201.57,0.0,-1.0,0.0,2e-05]
[1779901434800,46.37,75202.76,0.0,-1.0,0.0,2e-05]
[1779901438828,46.37,75200.48,0.0,-1.0,0.0,2e-05]
[1779901443862,46.37,75208.26,0.0,-1.0,0.0,2e-05]
[1779901445876,46.37,75209.0,0.0,-1.0,0.0,2e-05]
[1779901450914,46.37,75218.36,0.0,-1.0,0.0,2e-05]
[1779901451920,46.37,75222.94,0.0,-1.0,0.0,2e-05]
[1779901452926,46.37,75217.48,0.0,-1.0,0.0,2e-05]
[1779901453932,46.37,75217.98,0.0,-1.0,0.0,2e-05]
[1779901456954,46.37,75200.82,0.0,-1.0,0.0,2e-05]
[1779901457960,46.37,75185.97,0.0,-1.0,0.0,2e-05]
[1779901458984,46.37,75188.19,0.0,-1.0,0.0,2e-05]
[1779901459978,46.37,75199.05,0.0,-1.0,0.0,2e-05]
[1779901460985,46.37,75210.91,0.0,-1.0,0.0,2e-05]
[1779901461995,46.37,75211.7,0.0,-1.0,0.0,2e-05]
[1779901464014,46.37,75205.18,0.0,-1.0,0.0,2e-05]
[1779901465014,46.37,75201.9,0.0,-1.0,0.0,2e-05]
[1779901467027,46.37,75197.87,0.0,-1.0,0.0,2e-05]
[1779901469042,46.37,75205.88,0.0,-1.0,0.0,2e-05]
[1779901470047,46.37,75211.86,0.0,-1.0,0.0,2e-05]
[1779901471054,46.37,75208.19,0.0,-1.0,0.0,2e-05]
[1779901474075,46.37,75201.44,0.0,-1.0,0.0,2e-05]
[1779901475082,46.37,75193.88,0.0,-1.0,0.0,2e-05]
[1779901476089,46.37,75193.72,0.0,-1.0,0.0,2e-05]
[1779901478104,46.37,75201.57,0.0,-1.0,0.0,2e-05]
[1779901479110,46.37,75208.67,0.0,-1.0,0.0,2e-05]
[1779901480117,46.37,75210.19,0.0,-1.0,0.0,2e-05]
[1779901485154,46.37,75211.89,0.0,-1.0,0.0,2e-05]
[1779901486160,46.37,75217.6,0.0,-1.0,0.0,2e-05]
[1779901491195,46.37,75216.82,0.0,-1.0,0.0,2e-05]
[1779901496230,46.37,75213.45,0.0,-1.0,0.0,2e-05]
[1779901501265,46.37,75211.65,0.0,-1.0,0.0,2e-05]
[1779901503281,46.37,75205.97,0.0,-1.0,0.0,2e-05]
[1779901504286,46.37,75200.61,0.0,-1.0,0.0,2e-05]
[1779901509325,46.37,75199.47,0.0,-1.0,0.0,2e-05]
[1779901511341,46.37,75206.12,0.0,-1.0,0.0,2e-05]
[1779901516372,46.37,75201.56,0.0,-1.0,0.0,2e-05]
[1779901521407,46.37,75203.01,0.0,-1.0,0.0,2e-05]
[1779901526442,46.37,75207.35,0.0,-1.0,0.0,2e-05]
[1779901531476,46.37,75210.18,0.0,-1.0,0.0,2e-05]
[1779901536511,46.37,75215.59,0.0,-1.0,0.0,2e-05]
[1779901541546,46.37,75214.48,0.0,-1.0,0.0,2e-05]
[1779901546581,46.37,75212.03,0.0,-1.0,0.0,2e-05]
[1779901547589,46.37,75203.74,0.0,-1.0,0.0,2e-05]
[1779901552624,46.37,75197.53,0.0,-1.0,0.0,2e-05]
[1779901557660,46.37,75202.7,0.0,-1.0,0.0,2e-05]
[1779901563619,46.37,75204.51,0.0,-1.0,0.0,2e-05]
[1779901566722,46.37,75210.29,0.0,-1.0,0.0,2e-05]
[1779901571759,46.37,75208.44,0.0,-1.0,0.0,2e-05]
[1779901573771,46.37,75202.43,0.0,-1.0,0.0,2e-05]
[1779901578806,46.37,75204.42,0.0,-1.0,0.0,2e-05]
[1779901583840,46.37,75205.69,0.0,-1.0,0.0,2e-05]
[1779901585855,46.37,75198.95,0.0,-1.0,0.0,2e-05]
[1779901586861,46.37,75194.12,0.0,-1.0,0.0,2e-05]
[1779901587869,46.37,75193.25,0.0,-1.0,0.0,2e-05]
[1779901592904,46.37,75190.05,0.0,-1.0,0.0,2e-05]
[1779901597941,46.37,75184.61,0.0,-1.0,0.0,2e-05]
[1779901599955,46.37,75179.52,0.0,-1.0,0.0,2e-05]
[1779901600962,46.37,75180.41,0.0,-1.0,0.0,2e-05]
[1779901603983,46.37,75171.08,0.0,-1.0,0.0,2e-05]
[1779901604990,46.37,75172.0,0.0,-1.0,0.0,2e-05]
[1779901609019,46.37,75166.4,0.0,-1.0,0.0,2e-05]
[1779901611032,46.37,75164.19,0.0,-1.0,0.0,2e-05]
[1779901616071,46.37,75163.75,0.0,-1.0,0.0,2e-05]
[1779901617096,46.37,75155.48,0.0,-1.0,0.0,2e-05]
[1779901618091,46.37,75145.29,0.0,-1.0,0.0,2e-05]
[1779901619096,46.37,75145.49,0.0,-1.0,0.0,2e-05]
[1779901621111,46.37,75139.28,0.0,-1.0,0.0,2e-05]
[1779901622119,46.37,75138.26,0.0,-1.0,0.0,2e-05]
[1779901624132,46.37,75125.6,0.0,-1.0,0.0,2e-05]
[1779901625142,46.37,75122.99,0.0,-1.0,0.0,2e-05]
[1779901630175,46.37,75116.57,0.0,-1.0,0.0,2e-05]
[1779901631181,46.37,75105.56,0.0,-1.0,0.0,1e-05]
[1779901632188,46.37,75103.9,0.0,-1.0,0.0,1e-05]
[1779901634204,46.37,75096.02,0.0,-1.0,0.0,1e-05]
[1779901635210,46.37,75095.02,0.0,-1.0,0.0,1e-05]
[1779901638232,46.37,75100.92,0.0,-1.0,0.0,1e-05]
[1779901642258,46.37,75101.5,0.0,-1.0,0.0,1e-05]
[1779901647294,46.37,75096.65,0.0,-1.0,0.0,1e-05]
[1779901652331,46.37,75100.01,0.0,-1.0,0.0,1e-05]
[1779901657364,46.37,75100.49,0.0,-1.0,0.0,1e-05]
[1779901662399,46.37,75100.83,0.0,-1.0,0.0,1e-05]
[1779901666430,46.37,75095.61,0.0,-1.0,0.0,1e-05]
[1779901667442,46.37,75073.29,0.0,-1.0,0.0,1e-05]
[1779901668447,46.37,75065.8,0.0,-1.0,0.0,1e-05]
[1779901673479,46.37,75069.1,0.0,-1.0,0.0,1e-05]
[1779901678514,46.37,75064.28,0.0,-1.0,0.0,1e-05]
[1779901683550,46.37,75067.14,0.0,-1.0,0.0,1e-05]
[1779901688584,46.37,75068.09,0.0,-1.0,0.0,1e-05]
[1779901693622,46.37,75069.35,0.0,-1.0,0.0,1e-05]
[1779901696649,46.37,75053.94,0.0,-1.0,0.0,1e-05]
[1779901697655,46.37,75041.48,0.0,-1.0,0.0,1e-05]
[1779901702690,46.37,75039.28,0.0,-1.0,0.0,1e-05]
[1779901706719,46.37,75049.54,0.0,-1.0,0.0,1e-05]
[1779901711756,46.37,75048.72,0.0,-1.0,0.0,1e-05]
[1779901716793,46.37,75047.33,0.0,-1.0,0.0,1e-05]
[1779901722837,46.37,75046.18,0.0,-1.0,0.0,1e-05]
[1779901725857,46.37,75050.15,0.0,-1.0,0.0,1e-05]
[1779901728877,46.37,75055.19,0.0,-1.0,0.0,1e-05]
[1779901732905,46.37,75048.5,0.0,-1.0,0.0,1e-05]
[1779901734844,46.37,75040.53,0.0,-1.0,0.0,1e-05]
[1779901739955,46.37,75038.22,0.0,-1.0,0.0,1e-05]
[1779901744989,46.37,75039.97,0.0,-1.0,0.0,1e-05]
[1779901750039,46.37,75028.78,0.0,-1.0,0.0,1e-05]
[1779901751049,46.37,75028.99,0.0,-1.0,0.0,1e-05]
[1779901754066,46.37,75021.6,0.0,-1.0,0.0,1e-05]
[1779901756081,46.37,75021.59,0.0,-1.0,0.0,1e-05]
[1779901761119,46.37,75001.73,0.0,-1.0,0.0,1e-05]
[1779901762126,46.37,74992.77,0.0,-1.0,0.0,1e-05]
[1779901763134,46.37,74991.02,0.0,-1.0,0.0,1e-05]
[1779901768169,46.37,74993.11,0.0,-1.0,0.0,1e-05]
[1779901773204,46.37,74991.67,0.0,-1.0,0.0,1e-05]
[1779901778242,46.37,74993.16,0.0,-1.0,0.0,1e-05]
[1779901783278,46.37,74989.78,0.0,-1.0,0.0,1e-05]
[1779901784285,46.37,74999.03,0.0,-1.0,0.0,1e-05]
[1779901785292,46.37,74987.97,0.0,-1.0,0.0,1e-05]
[1779901786300,46.37,74984.81,0.0,-1.0,0.0,1e-05]
[1779901789319,46.37,74990.81,0.0,-1.0,0.0,1e-05]
[1779901791334,46.37,74998.86,0.0,-1.0,0.0,1e-05]
[1779901792341,46.37,75003.41,0.0,-1.0,0.0,1e-05]
[1779901793348,46.37,75002.92,0.0,-1.0,0.0,1e-05]
[1779901795363,46.37,75008.52,0.0,-1.0,0.0,1e-05]
[1779901800397,46.37,75007.46,0.0,-1.0,0.0,1e-05]
[1779901802413,46.37,75005.55,0.0,-1.0,0.0,1e-05]
[1779901807447,46.37,75004.57,0.0,-1.0,0.0,1e-05]
[1779901812483,46.37,75003.13,0.0,-1.0,0.0,1e-05]
[1779901817520,46.37,75008.72,0.0,-1.0,0.0,1e-05]
[1779901821550,46.37,75019.61,0.0,-1.0,0.0,1e-05]
[1779901822557,46.37,75021.16,0.0,-1.0,0.0,1e-05]
[1779901827594,46.37,75020.46,0.0,-1.0,0.0,1e-05]
[1779901832633,46.37,75017.94,0.0,-1.0,0.0,1e-05]
[1779901837663,46.37,75019.2,0.0,-1.0,0.0,1e-05]
[1779901841690,46.37,75024.33,0.0,-1.0,0.0,1e-05]
[1779901842699,46.37,75030.0,0.0,-1.0,0.0,1e-05]
[1779901843704,46.37,75024.56,0.0,-1.0,0.0,1e-05]
[1779901848740,46.37,75020.91,0.0,-1.0,0.0,1e-05]
[1779901850754,46.37,75014.33,0.0,-1.0,0.0,1e-05]
[1779901855789,46.37,75016.55,0.0,-1.0,0.0,1e-05]
[1779901860828,46.37,75016.54,0.0,-1.0,0.0,1e-05]
[1779901865859,46.37,75013.64,0.0,-1.0,0.0,1e-05]
[1779901870893,46.37,75017.33,0.0,-1.0,0.0,1e-05]
[1779901875928,46.37,75016.6,0.0,-1.0,0.0,1e-05]
[1779901880966,46.37,75019.96,0.0,-1.0,0.0,1e-05]
[1779901882977,46.37,75026.2,0.0,-1.0,0.0,1e-05]
[1779901886000,46.37,75019.95,0.0,-1.0,0.0,1e-05]
[1779901889023,46.37,75013.54,0.0,-1.0,0.0,1e-05]
[1779901894093,46.37,75012.78,0.0,-1.0,0.0,1e-05]
[1779901898123,46.37,75022.27,0.0,-1.0,0.0,1e-05]
[1779901901143,46.37,75017.1,0.0,-1.0,0.0,1e-05]
[1779901902149,46.37,75015.66,0.0,-1.0,0.0,1e-05]
[1779901906063,46.37,75015.01,0.0,-1.0,0.0,1e-05]
[1779901909199,46.37,75017.35,0.0,-1.0,0.0,1e-05]
[1779901913228,46.37,74984.19,0.0,-1.0,0.0,1e-05]
[1779901914234,46.37,74972.42,0.0,-1.0,0.0,1e-05]
[1779901915243,46.37,74970.2,0.0,-1.0,0.0,1e-05]
[1779901917258,46.37,74960.39,0.0,-1.0,0.0,1e-05]
[1779901918265,46.37,74951.49,0.0,-1.0,0.0,1e-05]
[1779901919271,46.37,74947.49,0.0,-1.0,0.0,1e-05]
[1779901921296,46.37,74939.96,0.0,-1.0,0.0,1e-05]
[1779901922302,46.37,74926.39,0.0,-1.0,0.0,1e-05]
[1779901923304,46.37,74913.89,0.0,-1.0,0.0,1e-05]
[1779901924313,46.37,74911.63,0.0,-1.0,0.0,1e-05]
[1779901925319,46.37,74918.34,0.0,-1.0,0.0,1e-05]
[1779901926326,46.37,74923.62,0.0,-1.0,0.0,1e-05]
[1779901927333,46.37,74923.86,0.0,-1.0,0.0,1e-05]
[1779901932367,46.37,74913.29,0.0,-1.0,0.0,1e-05]
[1779901933375,46.37,74905.18,0.0,-1.0,0.0,1e-05]
[1779901934382,46.37,74903.65,0.0,-1.0,0.0,1e-05]
[1779901935389,46.37,74913.9,0.0,-1.0,0.0,1e-05]
[1779901936395,46.37,74920.37,0.0,-1.0,0.0,1e-05]
[1779901937403,46.37,74922.59,0.0,-1.0,0.0,1e-05]
[1779901942439,46.37,74915.37,0.0,-1.0,0.0,1e-05]
[1779901944454,46.37,74913.94,0.0,-1.0,0.0,1e-05]
[1779901945459,46.37,74908.73,0.0,-1.0,0.0,1e-05]
[1779901946467,46.37,74910.75,0.0,-1.0,0.0,1e-05]
[1779901948482,46.37,74919.82,0.0,-1.0,0.0,1e-05]
[1779901949489,46.37,74923.67,0.0,-1.0,0.0,1e-05]
[1779901951501,46.37,74935.48,0.0,-1.0,0.0,1e-05]
[1779901952510,46.37,74946.24,0.0,-1.0,0.0,1e-05]
[1779901953515,46.37,74945.1,0.0,-1.0,0.0,1e-05]
[1779901954523,46.37,74939.64,0.0,-1.0,0.0,1e-05]
[1779901955529,46.37,74938.47,0.0,-1.0,0.0,1e-05]
[1779901960564,46.37,74939.74,0.0,-1.0,0.0,1e-05]
[1779901965600,46.37,74941.19,0.0,-1.0,0.0,1e-05]
[1779901966608,46.37,74935.17,0.0,-1.0,0.0,1e-05]
[1779901967614,46.37,74927.71,0.0,-1.0,0.0,1e-05]
[1779901968620,46.37,74920.42,0.0,-1.0,0.0,1e-05]
[1779901969627,46.37,74916.38,0.0,-1.0,0.0,1e-05]
[1779901971642,46.37,74911.67,0.0,-1.0,0.0,1e-05]
[1779901976679,46.37,74911.25,0.0,-1.0,0.0,1e-05]
[1779901978692,46.37,74893.61,0.0,-1.0,0.0,1e-05]
[1779901979698,46.37,74882.86,0.0,-1.0,0.0,1e-05]
[1779901980705,46.37,74884.01,0.0,-1.0,0.0,1e-05]
[1779901983730,46.37,74903.42,0.0,-1.0,0.0,1e-05]
[1779901984738,46.37,74909.66,0.0,-1.0,0.0,1e-05]
[1779901985744,46.37,74912.39,0.0,-1.0,0.0,1e-05]
[1779901989772,46.37,74901.26,0.0,-1.0,0.0,1e-05]
[1779901990779,46.37,74892.81,0.0,-1.0,0.0,1e-05]
[1779901991786,46.37,74890.97,0.0,-1.0,0.0,1e-05]
[1779901996821,46.37,74890.74,0.0,-1.0,0.0,1e-05]
[1779901999842,46.37,74884.92,0.0,-1.0,0.0,1e-05]
[1779902004878,46.37,74884.05,0.0,-1.0,0.0,1e-05]
[1779902009912,46.37,74884.25,0.0,-1.0,0.0,1e-05]
[1779902014947,46.37,74878.21,0.0,-1.0,0.0,1e-05]
[1779902019982,46.37,74879.22,0.0,-1.0,0.0,1e-05]
[1779902025020,46.37,74874.64,0.0,-1.0,0.0,1e-05]
[1779902030056,46.37,74872.99,0.0,-1.0,0.0,1e-05]
[1779902035091,46.37,74872.02,0.0,-1.0,0.0,1e-05]
[1779902040125,46.37,74872.74,0.0,-1.0,0.0,1e-05]
[1779902045161,46.37,74863.56,0.0,-1.0,0.0,1e-05]
[1779902046167,46.37,74854.16,0.0,-1.0,0.0,1e-05]
[1779902051208,46.37,74857.95,0.0,-1.0,0.0,1e-05]
[1779902052210,46.37,74859.07,0.0,-1.0,0.0,1e-05]
[1779902054224,46.37,74865.73,0.0,-1.0,0.0,1e-05]
[1779902059262,46.37,74862.05,0.0,-1.0,0.0,1e-05]
[1779902060268,46.37,74856.73,0.0,-1.0,0.0,1e-05]
[1779902065302,46.37,74852.42,0.0,-1.0,0.0,1e-05]
[1779902070340,46.37,74850.42,0.0,-1.0,0.0,1e-05]
[1779902072352,46.37,74843.46,0.0,-1.0,0.0,0.0]
[1779902077386,46.37,74843.29,0.0,-1.0,0.0,0.0]
[1779902082423,46.37,74841.57,0.0,-1.0,0.0,0.0]
[1779902085444,46.37,74847.89,0.0,-1.0,0.0,1e-05]
[1779902089472,46.37,74847.11,0.0,-1.0,0.0,0.0]
[1779902092492,46.37,74850.8,0.0,-1.0,0.0,1e-05]
[1779902097528,46.37,74848.99,0.0,-1.0,0.0,1e-05]
[1779902101558,46.37,74843.36,0.0,-1.0,0.0,0.0]
[1779902105584,46.37,74836.17,0.0,-1.0,0.0,0.0]
[1779902107597,46.37,74831.68,0.0,-1.0,0.0,0.0]
[1779902112634,46.37,74827.24,0.0,-1.0,0.0,0.0]
[1779902114647,46.37,74827.99,0.0,-1.0,0.0,0.0]
[1779902116663,46.37,74826.08,0.0,-1.0,0.0,0.0]
[1779902118676,46.37,74821.54,0.0,-1.0,0.0,0.0]
[1779902123713,46.37,74814.78,0.0,-1.0,0.0,0.0]
[1779902124720,46.37,74818.37,0.0,-1.0,0.0,0.0]
[1779902127740,46.37,74816.19,0.0,-1.0,0.0,0.0]
[1779902131797,46.37,74808.61,0.0,-1.0,0.0,0.0]
[1779902132804,46.37,74783.92,0.0,-1.0,0.0,0.0]
[1779902133810,46.37,74783.4,0.0,-1.0,0.0,0.0]
[1779902135830,46.37,74798.84,0.0,-1.0,0.0,0.0]
[1779902136837,46.37,74812.93,0.0,-1.0,0.0,0.0]
[1779902137842,46.37,74828.14,0.0,-1.0,0.0,0.0]
[1779902138852,46.37,74834.7,0.0,-1.0,0.0,0.0]
[1779902139861,46.37,74833.34,0.0,-1.0,0.0,0.0]
[1779902142884,46.37,74843.74,0.0,-1.0,0.0,0.0]
[1779902143892,46.37,74853.14,0.0,-1.0,0.0,1e-05]
[1779902144898,46.37,74853.64,0.0,-1.0,0.0,1e-05]
[1779902146912,46.37,74844.46,0.0,-1.0,0.0,0.0]
[1779902147918,46.37,74846.11,0.0,-1.0,0.0,0.0]
[1779902150944,46.37,74838.36,0.0,-1.0,0.0,0.0]
[1779902151951,46.37,74837.72,0.0,-1.0,0.0,0.0]
[1779902156990,46.37,74818.48,0.0,-1.0,0.0,0.0]
[1779902157998,46.37,74804.99,0.0,-1.0,0.0,0.0]
[1779902159008,46.37,74797.91,0.0,-1.0,0.0,0.0]
[1779902160024,46.37,74796.26,0.0,-1.0,0.0,0.0]
[1779902162024,46.37,74796.43,0.0,-1.0,0.0,0.0]
[1779902163032,46.37,74805.23,0.0,-1.0,0.0,0.0]
[1779902164037,46.37,74812.5,0.0,-1.0,0.0,0.0]
[1779902165045,46.37,74808.74,0.0,-1.0,0.0,0.0]
[1779902166053,46.37,74806.25,0.0,-1.0,0.0,0.0]
[1779902170080,46.37,74818.42,0.0,-1.0,0.0,0.0]
[1779902171088,46.37,74829.4,0.0,-1.0,0.0,0.0]
[1779902176125,46.37,74816.2,0.0,-1.0,0.0,0.0]
[1779902178138,46.37,74822.28,0.0,-1.0,0.0,0.0]
[1779902179146,46.37,74828.93,0.0,-1.0,0.0,0.0]
[1779902180152,46.37,74834.63,0.0,-1.0,0.0,0.0]
[1779902185188,46.37,74833.87,0.0,-1.0,0.0,0.0]
[1779902189216,46.37,74828.73,0.0,-1.0,0.0,0.0]
[1779902193246,46.37,74820.96,0.0,-1.0,0.0,0.0]
[1779902196272,46.37,74826.25,0.0,-1.0,0.0,0.0]
[1779902197304,46.37,74832.14,0.0,-1.0,0.0,0.0]
[1779902199295,46.37,74837.15,0.0,-1.0,0.0,0.0]
[1779902200303,46.37,74842.39,0.0,-1.0,0.0,0.0]
[1779902202315,46.37,74846.48,0.0,-1.0,0.0,0.0]
[1779902207352,46.37,74846.69,0.0,-1.0,0.0,0.0]
[1779902212386,46.37,74848.01,0.0,-1.0,0.0,0.0]
[1779902217421,46.37,74850.64,0.0,-1.0,0.0,0.0]
[1779902220443,46.37,74840.66,0.0,-1.0,0.0,0.0]
[1779902225478,46.37,74837.57,0.0,-1.0,0.0,0.0]
[1779902230513,46.37,74842.97,0.0,-1.0,0.0,0.0]
[1779902233540,46.37,74835.99,0.0,-1.0,0.0,0.0]
[1779902234541,46.37,74831.12,0.0,-1.0,0.0,0.0]
[1779902235547,46.37,74824.08,0.0,-1.0,0.0,0.0]
[1779902240583,46.37,74823.46,0.0,-1.0,0.0,0.0]
[1779902244611,46.37,74831.07,0.0,-1.0,0.0,0.0]
[1779902245619,46.37,74836.91,0.0,-1.0,0.0,0.0]
[1779902246627,46.37,74842.19,0.0,-1.0,0.0,0.0]
[1779902247632,46.37,74840.94,0.0,-1.0,0.0,0.0]
[1779902252667,46.37,74842.87,0.0,-1.0,0.0,0.0]
[1779902254681,46.37,74848.96,0.0,-1.0,0.0,0.0]
[1779902255688,46.37,74850.15,0.0,-1.0,0.0,0.0]
[1779902260723,46.37,74854.16,0.0,-1.0,0.0,0.0]
[1779902265763,46.37,74855.45,0.0,-1.0,0.0,0.0]
[1779902270804,46.37,74857.19,0.0,-1.0,0.0,0.0]
[1779902275834,46.37,74858.91,0.0,-1.0,0.0,0.0]
[1779902279869,46.37,74853.75,0.0,-1.0,0.0,0.0]
[1779902280874,46.37,74854.07,0.0,-1.0,0.0,0.0]
[1779902285908,46.37,74853.2,0.0,-1.0,0.0,0.0]
[1779902290945,46.37,74857.11,0.0,-1.0,0.0,0.0]
[1779902295979,46.37,74859.36,0.0,-1.0,0.0,0.0]
[1779902301017,46.37,74856.16,0.0,-1.0,0.0,0.0]
[1779902304038,46.37,74847.89,0.0,-1.0,0.0,0.0]
[1779902305045,46.37,74845.15,0.0,-1.0,0.0,0.0]
[1779902310088,46.37,74843.82,0.0,-1.0,0.0,0.0]
[1779902313105,46.37,74847.63,0.0,-1.0,0.0,0.0]
[1779902315124,46.37,74857.66,0.0,-1.0,0.0,0.0]
[1779902316130,46.37,74853.29,0.0,-1.0,0.0,0.0]
[1779902318143,46.37,74852.5,0.0,-1.0,0.0,0.0]
[1779902323178,46.37,74851.41,0.0,-1.0,0.0,0.0]
[1779902328213,46.37,74850.83,0.0,-1.0,0.0,0.0]
[1779902333249,46.37,74853.77,0.0,-1.0,0.0,0.0]
[1779902336270,46.37,74858.81,0.0,-1.0,0.0,0.0]
[1779902341305,46.37,74857.69,0.0,-1.0,0.0,0.0]
[1779902346340,46.37,74859.1,0.0,-1.0,0.0,0.0]
[1779902347346,46.37,74864.44,0.0,-1.0,0.0,0.0]
[1779902352382,46.37,74865.44,0.0,-1.0,0.0,1e-05]
[1779902357418,46.37,74866.22,0.0,-1.0,0.0,1e-05]
[1779902360440,46.37,74858.44,0.0,-1.0,0.0,0.0]
[1779902361448,46.37,74849.97,0.0,-1.0,0.0,0.0]
[1779902364468,46.37,74859.16,0.0,-1.0,0.0,0.0]
[1779902368496,46.37,74852.68,0.0,-1.0,0.0,0.0]
[1779902369503,46.37,74842.66,0.0,-1.0,0.0,0.0]
[1779902374539,46.37,74843.14,0.0,-1.0,0.0,0.0]
[1779902379578,46.37,74846.79,0.0,-1.0,0.0,0.0]
[1779902383605,46.37,74851.64,0.0,-1.0,0.0,0.0]
[1779902388639,46.37,74851.23,0.0,-1.0,0.0,0.0]
[1779902393674,46.37,74847.86,0.0,-1.0,0.0,0.0]
[1779902395689,46.37,74841.69,0.0,-1.0,0.0,0.0]
[1779902400723,46.37,74846.04,0.0,-1.0,0.0,0.0]
[1779902405759,46.37,74845.28,0.0,-1.0,0.0,0.0]
[1779902410794,46.37,74851.78,0.0,-1.0,0.0,0.0]
[1779902413815,46.37,74856.33,0.0,-1.0,0.0,0.0]
[1779902418853,46.37,74856.34,0.0,-1.0,0.0,0.0]
[1779902423889,46.37,74858.72,0.0,-1.0,0.0,0.0]
[1779902428925,46.37,74859.78,0.0,-1.0,0.0,0.0]
[1779902433961,46.37,74855.71,0.0,-1.0,0.0,0.0]
[1779902438997,46.37,74859.75,0.0,-1.0,0.0,0.0]
[1779902443027,46.37,74862.2,0.0,-1.0,0.0,0.0]
[1779902448061,46.37,74863.94,0.0,-1.0,0.0,0.0]
[1779902454109,46.37,74866.03,0.0,-1.0,0.0,0.0]
[1779902457126,46.37,74860.32,0.0,-1.0,0.0,0.0]
[1779902462168,46.37,74863.04,0.0,-1.0,0.0,0.0]
[1779902467200,46.37,74866.29,0.0,-1.0,0.0,0.0]
[1779902472236,46.37,74870.69,0.0,-1.0,0.0,0.0]
[1779902473245,46.37,74879.69,0.0,-1.0,0.0,1e-05]
[1779902474249,46.37,74885.84,0.0,-1.0,0.0,1e-05]
[1779902475256,46.37,74889.82,0.0,-1.0,0.0,1e-05]
[1779902477271,46.37,74889.51,0.0,-1.0,0.0,1e-05]
[1779902478278,46.37,74896.33,0.0,-1.0,0.0,1e-05]
[1779902479284,46.37,74899.48,0.0,-1.0,0.0,1e-05]
[1779902482305,46.37,74904.57,0.0,-1.0,0.0,1e-05]
[1779902485328,46.37,74905.59,0.0,-1.0,0.0,1e-05]
[1779902486355,46.37,74923.28,0.0,-1.0,0.0,1e-05]
[1779902487348,46.37,74923.44,0.0,-1.0,0.0,1e-05]
[1779902488355,46.37,74927.66,0.0,-1.0,0.0,1e-05]
[1779902490366,46.37,74927.96,0.0,-1.0,0.0,1e-05]
[1779902494412,46.37,74917.96,0.0,-1.0,0.0,1e-05]
[1779902495422,46.37,74908.39,0.0,-1.0,0.0,1e-05]
[1779902500460,46.37,74912.18,0.0,-1.0,0.0,1e-05]
[1779902502474,46.37,74917.15,0.0,-1.0,0.0,1e-05]
[1779902507511,46.37,74924.06,0.0,-1.0,0.0,1e-05]
[1779902509523,46.37,74931.03,0.0,-1.0,0.0,1e-05]
[1779902514560,46.37,74928.83,0.0,-1.0,0.0,1e-05]
[1779902518587,46.37,74933.41,0.0,-1.0,0.0,1e-05]
[1779902522615,46.37,74938.48,0.0,-1.0,0.0,1e-05]
[1779902527649,46.37,74947.33,0.0,-1.0,0.0,1e-05]
[1779902528656,46.37,74956.74,0.0,-1.0,0.0,1e-05]
[1779902530671,46.37,74962.01,0.0,-1.0,0.0,1e-05]
[1779902535705,46.37,74964.46,0.0,-1.0,0.0,1e-05]
[1779902540740,46.37,74961.9,0.0,-1.0,0.0,1e-05]
[1779902543769,46.37,74953.54,0.0,-1.0,0.0,1e-05]
[1779902545778,46.37,74943.99,0.0,-1.0,0.0,1e-05]
[1779902550812,46.37,74942.82,0.0,-1.0,0.0,1e-05]
[1779902555851,46.37,74944.54,0.0,-1.0,0.0,1e-05]
[1779902560882,46.37,74944.22,0.0,-1.0,0.0,1e-05]
[1779902565918,46.37,74943.16,0.0,-1.0,0.0,1e-05]
[1779902570953,46.37,74943.34,0.0,-1.0,0.0,1e-05]
[1779902575988,46.37,74944.37,0.0,-1.0,0.0,1e-05]
[1779902581032,46.37,74943.15,0.0,-1.0,0.0,1e-05]
[1779902586066,46.37,74944.48,0.0,-1.0,0.0,1e-05]
[1779902591102,46.37,74943.67,0.0,-1.0,0.0,1e-05]
[1779902596136,46.37,74947.45,0.0,-1.0,0.0,1e-05]
[1779902601172,46.37,74950.48,0.0,-1.0,0.0,1e-05]
[1779902603187,46.37,74943.76,0.0,-1.0,0.0,1e-05]
[1779902608220,46.37,74939.66,0.0,-1.0,0.0,1e-05]
[1779902613256,46.37,74940.56,0.0,-1.0,0.0,1e-05]
[1779902617294,46.37,74947.65,0.0,-1.0,0.0,1e-05]
[1779902622329,46.37,74943.99,0.0,-1.0,0.0,1e-05]
[1779902625349,46.37,74934.9,0.0,-1.0,0.0,1e-05]
[1779902626357,46.37,74928.64,0.0,-1.0,0.0,1e-05]
[1779902627364,46.37,74928.1,0.0,-1.0,0.0,1e-05]
[1779902631391,46.37,74921.74,0.0,-1.0,0.0,1e-05]
[1779902634415,46.37,74914.18,0.0,-1.0,0.0,1e-05]
[1779902636429,46.37,74913.37,0.0,-1.0,0.0,1e-05]
[1779902639450,46.37,74905.13,0.0,-1.0,0.0,1e-05]
[1779902640458,46.37,74903.78,0.0,-1.0,0.0,1e-05]
[1779902645505,46.37,74913.5,0.0,-1.0,0.0,1e-05]
[1779902646511,46.37,74914.65,0.0,-1.0,0.0,1e-05]
[1779902651547,46.37,74919.2,0.0,-1.0,0.0,1e-05]
[1779902656579,46.37,74919.59,0.0,-1.0,0.0,1e-05]
[1779902658594,46.37,74911.29,0.0,-1.0,0.0,1e-05]
[1779902663630,46.37,74910.75,0.0,-1.0,0.0,1e-05]
[1779902668665,46.37,74915.55,0.0,-1.0,0.0,1e-05]
[1779902673700,46.37,74918.04,0.0,-1.0,0.0,1e-05]
[1779902678735,46.37,74920.18,0.0,-1.0,0.0,1e-05]
[1779902686791,46.37,74922.05,0.0,-1.0,0.0,1e-05]
[1779902691826,46.37,74924.09,0.0,-1.0,0.0,1e-05]
[1779902696861,46.37,74927.38,0.0,-1.0,0.0,1e-05]
[1779902701895,46.37,74925.65,0.0,-1.0,0.0,1e-05]
[1779902706930,46.37,74928.03,0.0,-1.0,0.0,1e-05]
[1779902710960,46.37,74919.62,0.0,-1.0,0.0,1e-05]
[1779902712973,46.37,74912.3,0.0,-1.0,0.0,1e-05]
[1779902718008,46.37,74913.55,0.0,-1.0,0.0,1e-05]
[1779902723047,46.37,74917.1,0.0,-1.0,0.0,1e-05]
[1779902728082,46.37,74916.9,0.0,-1.0,0.0,1e-05]
[1779902731103,46.37,74923.47,0.0,-1.0,0.0,1e-05]
[1779902736138,46.37,74926.96,0.0,-1.0,0.0,1e-05]
[1779902741172,46.37,74926.87,0.0,-1.0,0.0,1e-05]
[1779902746209,46.37,74926.28,0.0,-1.0,0.0,1e-05]
[1779902751242,46.37,74926.98,0.0,-1.0,0.0,1e-05]
[1779902753258,46.37,74921.97,0.0,-1.0,0.0,1e-05]
[1779902754265,46.37,74921.45,0.0,-1.0,0.0,1e-05]
[1779902756278,46.37,74926.64,0.0,-1.0,0.0,1e-05]
[1779902757285,46.37,74927.92,0.0,-1.0,0.0,1e-05]
[1779902762322,46.37,74924.93,0.0,-1.0,0.0,1e-05]
[1779902767355,46.37,74924.22,0.0,-1.0,0.0,1e-05]
[1779902768362,46.37,74916.31,0.0,-1.0,0.0,1e-05]
[1779902769370,46.37,74910.52,0.0,-1.0,0.0,1e-05]
[1779902771385,46.37,74912.01,0.0,-1.0,0.0,1e-05]
[1779902776419,46.37,74914.35,0.0,-1.0,0.0,1e-05]
[1779902782445,46.37,74914.31,0.0,-1.0,0.0,1e-05]
[1779902784475,46.37,74908.18,0.0,-1.0,0.0,1e-05]
[1779902785481,46.37,74907.15,0.0,-1.0,0.0,1e-05]
[1779902788502,46.37,74901.66,0.0,-1.0,0.0,1e-05]
[1779902791524,46.37,74894.19,0.0,-1.0,0.0,0.0]
[1779902792531,46.37,74889.19,0.0,-1.0,0.0,0.0]
[1779902793537,46.37,74886.19,0.0,-1.0,0.0,0.0]
[1779902798572,46.37,74887.68,0.0,-1.0,0.0,0.0]
[1779902801594,46.37,74882.22,0.0,-1.0,0.0,0.0]
[1779902805623,46.37,74889.57,0.0,-1.0,0.0,0.0]
[1779902810660,46.37,74892.75,0.0,-1.0,0.0,0.0]
[1779902814689,46.37,74881.8,0.0,-1.0,0.0,0.0]
[1779902815695,46.37,74875.61,0.0,-1.0,0.0,0.0]
[1779902816703,46.37,74873.91,0.0,-1.0,0.0,0.0]
[1779902819724,46.37,74866.16,0.0,-1.0,0.0,0.0]
[1779902820731,46.37,74862.21,0.0,-1.0,0.0,0.0]
[1779902822755,46.37,74851.79,0.0,-1.0,0.0,0.0]
[1779902823768,46.37,74836.99,0.0,-1.0,0.0,0.0]
[1779902824771,46.37,74832.0,0.0,-1.0,0.0,0.0]
[1779902825777,46.37,74818.35,0.0,-1.0,0.0,0.0]
[1779902826786,46.37,74806.4,0.0,-1.0,0.0,0.0]
[1779902827791,46.37,74802.52,0.0,-1.0,0.0,0.0]
[1779902830813,46.37,74799.54,0.0,-1.0,0.0,0.0]
[1779902831828,46.37,74805.3,0.0,-1.0,0.0,0.0]
[1779902832832,46.37,74808.49,0.0,-1.0,0.0,0.0]
[1779902837864,46.37,74803.45,0.0,-1.0,0.0,0.0]
[1779902842900,46.37,74808.74,0.0,-1.0,0.0,0.0]
[1779902846928,46.37,74813.18,0.0,-1.0,0.0,0.0]
[1779902849949,46.37,74819.8,0.0,-1.0,0.0,0.0]
[1779902850955,46.37,74827.67,0.0,-1.0,0.0,0.0]
[1779902855993,46.37,74831.4,0.0,-1.0,0.0,0.0]
[1779902861025,46.37,74836.7,0.0,-1.0,0.0,0.0]
[1779902866061,46.37,74833.59,0.0,-1.0,0.0,0.0]
[1779902867067,46.37,74828.05,0.0,-1.0,0.0,0.0]
[1779902868076,46.37,74820.02,0.0,-1.0,0.0,0.0]
[1779902871096,46.37,74815.89,0.0,-1.0,0.0,0.0]
[1779902876130,46.37,74818.78,0.0,-1.0,0.0,0.0]
[1779902879152,46.37,74824.95,0.0,-1.0,0.0,0.0]
[1779902881175,46.37,74811.97,0.0,-1.0,0.0,0.0]
[1779902882175,46.37,74797.27,0.0,-1.0,0.0,0.0]
[1779902883185,46.37,74804.75,0.0,-1.0,0.0,0.0]
[1779902888230,46.37,74812.78,0.0,-1.0,0.0,0.0]
[1779902889238,46.37,74821.15,0.0,-1.0,0.0,0.0]
[1779902891256,46.37,74828.95,0.0,-1.0,0.0,0.0]
[1779902894280,46.37,74835.76,0.0,-1.0,0.0,0.0]
[1779902899311,46.37,74837.69,0.0,-1.0,0.0,0.0]
[1779902906359,46.37,74840.01,0.0,-1.0,0.0,0.0]
[1779902911394,46.37,74838.49,0.0,-1.0,0.0,0.0]
[1779902916431,46.37,74837.15,0.0,-1.0,0.0,0.0]
[1779902919453,46.37,74845.59,0.0,-1.0,0.0,0.0]
[1779902920457,46.37,74845.25,0.0,-1.0,0.0,0.0]
[1779902921466,46.37,74850.83,0.0,-1.0,0.0,0.0]
[1779902922474,46.37,74853.11,0.0,-1.0,0.0,0.0]
[1779902925494,46.37,74855.61,0.0,-1.0,0.0,0.0]
[1779902930529,46.37,74857.46,0.0,-1.0,0.0,0.0]
[1779902934556,46.37,74865.96,0.0,-1.0,0.0,0.0]
[1779902935565,46.37,74870.92,0.0,-1.0,0.0,0.0]
[1779902937577,46.37,74873.12,0.0,-1.0,0.0,0.0]
[1779902942613,46.37,74875.55,0.0,-1.0,0.0,0.0]
[1779902944626,46.37,74879.72,0.0,-1.0,0.0,0.0]
[1779902949680,46.37,74882.18,0.0,-1.0,0.0,0.0]
[1779902952683,46.37,74877.14,0.0,-1.0,0.0,0.0]
[1779902957719,46.37,74876.48,0.0,-1.0,0.0,0.0]
[1779902959730,46.37,74869.48,0.0,-1.0,0.0,0.0]
[1779902960738,46.37,74868.36,0.0,-1.0,0.0,0.0]
[1779902963759,46.37,74874.2,0.0,-1.0,0.0,0.0]
[1779902965774,46.37,74882.94,0.0,-1.0,0.0,0.0]
[1779902966782,46.37,74884.41,0.0,-1.0,0.0,0.0]
[1779902970811,46.37,74893.0,0.0,-1.0,0.0,0.0]
[1779902971818,46.37,74895.57,0.0,-1.0,0.0,0.0]
[1779902977861,46.37,74895.57,0.0,-1.0,0.0,0.0]
[1779902982896,46.37,74894.31,0.0,-1.0,0.0,0.0]
[1779902987932,46.37,74894.58,0.0,-1.0,0.0,0.0]
[1779902991960,46.37,74884.53,0.0,-1.0,0.0,0.0]
[1779902992966,46.37,74878.42,0.0,-1.0,0.0,0.0]
[1779902999009,46.37,74879.93,0.0,-1.0,0.0,0.0]
[1779903003040,46.37,74870.37,0.0,-1.0,0.0,0.0]
[1779903004046,46.37,74865.34,0.0,-1.0,0.0,0.0]
[1779903009082,46.37,74873.89,0.0,-1.0,0.0,0.0]
[1779903013110,46.37,74879.2,0.0,-1.0,0.0,0.0]
[1779903015126,46.37,74884.58,0.0,-1.0,0.0,0.0]
[1779903018145,46.37,74892.84,0.0,-1.0,0.0,0.0]
[1779903023184,46.37,74885.24,0.0,-1.0,0.0,0.0]
[1779903024194,46.37,74879.57,0.0,-1.0,0.0,0.0]
[1779903025206,46.37,74880.04,0.0,-1.0,0.0,0.0]
[1779903028223,46.37,74872.56,0.0,-1.0,0.0,0.0]
[1779903029249,46.37,74867.51,0.0,-1.0,0.0,0.0]
[1779903030239,46.37,74868.32,0.0,-1.0,0.0,0.0]
[1779903031256,46.37,74873.01,0.0,-1.0,0.0,0.0]
[1779903032257,46.37,74871.43,0.0,-1.0,0.0,0.0]
[1779903033268,46.37,74864.67,0.0,-1.0,0.0,0.0]
[1779903034275,46.37,74863.06,0.0,-1.0,0.0,0.0]
[1779903039307,46.37,74859.6,0.0,-1.0,0.0,0.0]
[1779903044341,46.37,74860.02,0.0,-1.0,0.0,0.0]
[1779903049381,46.37,74859.04,0.0,-1.0,0.0,0.0]
[1779903054428,46.37,74857.51,0.0,-1.0,0.0,0.0]
[1779903059446,46.37,74857.07,0.0,-1.0,0.0,0.0]
[1779903064481,46.37,74857.19,0.0,-1.0,0.0,0.0]
[1779903067503,46.37,74863.17,0.0,-1.0,0.0,0.0]
[1779903068510,46.37,74879.76,0.0,-1.0,0.0,0.0]
[1779903069517,46.37,74889.4,0.0,-1.0,0.0,0.0]
[1779903071531,46.37,74882.31,0.0,-1.0,0.0,0.0]
[1779903072540,46.37,74884.63,0.0,-1.0,0.0,0.0]
[1779903074553,46.37,74885.82,0.0,-1.0,0.0,0.0]
[1779903078582,46.37,74892.54,0.0,-1.0,0.0,0.0]
[1779903080594,46.37,74896.3,0.0,-1.0,0.0,0.0]
[1779903084622,46.37,74887.63,0.0,-1.0,0.0,0.0]
[1779903085629,46.37,74885.49,0.0,-1.0,0.0,0.0]
[1779903087645,46.37,74891.45,0.0,-1.0,0.0,0.0]
[1779903092688,46.37,74881.01,0.0,-1.0,0.0,0.0]
[1779903093692,46.37,74879.58,0.0,-1.0,0.0,0.0]
[1779903098729,46.37,74879.9,0.0,-1.0,0.0,0.0]
[1779903103763,46.37,74880.93,0.0,-1.0,0.0,0.0]
[1779903108797,46.37,74884.35,0.0,-1.0,0.0,0.0]
[1779903113832,46.37,74889.0,0.0,-1.0,0.0,0.0]
[1779903116854,46.37,74872.21,0.0,-1.0,0.0,0.0]
[1779903117864,46.37,74867.64,0.0,-1.0,0.0,0.0]
[1779903118868,46.37,74869.61,0.0,-1.0,0.0,0.0]
[1779903121888,46.37,74863.44,0.0,-1.0,0.0,0.0]
[1779903122896,46.37,74862.59,0.0,-1.0,0.0,0.0]
[1779903127930,46.37,74862.01,0.0,-1.0,0.0,0.0]
[1779903130957,46.37,74854.57,0.0,-1.0,0.0,0.0]
[1779903131964,46.37,74849.0,0.0,-1.0,0.0,0.0]
[1779903132970,46.37,74849.75,0.0,-1.0,0.0,0.0]
[1779903138005,46.37,74849.84,0.0,-1.0,0.0,0.0]
[1779903143041,46.37,74847.77,0.0,-1.0,0.0,0.0]
[1779903144050,46.37,74837.18,0.0,-1.0,0.0,0.0]
[1779903145058,46.37,74831.91,0.0,-1.0,0.0,0.0]
[1779903146066,46.37,74832.35,0.0,-1.0,0.0,0.0]
[1779903151102,46.37,74821.27,0.0,-1.0,0.0,0.0]
[1779903152109,46.37,74824.07,0.0,-1.0,0.0,0.0]
[1779903154124,46.37,74832.77,0.0,-1.0,0.0,0.0]
[1779903156138,46.37,74839.97,0.0,-1.0,0.0,0.0]
[1779903161172,46.37,74837.08,0.0,-1.0,0.0,0.0]
[1779903165201,46.37,74835.26,0.0,-1.0,0.0,0.0]
[1779903170236,46.37,74825.22,0.0,-1.0,0.0,0.0]
[1779903171244,46.37,74817.84,0.0,-1.0,0.0,0.0]
[1779903172250,46.37,74816.31,0.0,-1.0,0.0,0.0]
[1779903177284,46.37,74817.67,0.0,-1.0,0.0,0.0]
[1779903182321,46.37,74820.81,0.0,-1.0,0.0,0.0]
[1779903187355,46.37,74822.86,0.0,-1.0,0.0,0.0]
[1779903191385,46.37,74835.38,0.0,-1.0,0.0,0.0]
[1779903192411,46.37,74846.1,0.0,-1.0,0.0,0.0]
[1779903193407,46.37,74857.34,0.0,-1.0,0.0,0.0]
[1779903194410,46.37,74872.37,0.0,-1.0,0.0,0.0]
[1779903195420,46.37,74872.39,0.0,-1.0,0.0,0.0]
[1779903200451,46.37,74871.12,0.0,-1.0,0.0,0.0]
[1779903205487,46.37,74872.83,0.0,-1.0,0.0,0.0]
[1779903209515,46.37,74876.83,0.0,-1.0,0.0,0.0]
[1779903214553,46.37,74876.28,0.0,-1.0,0.0,0.0]
[1779903219591,46.37,74875.97,0.0,-1.0,0.0,0.0]
[1779903224624,46.37,74873.98,0.0,-1.0,0.0,0.0]
[1779903225657,46.37,74864.46,0.0,-1.0,0.0,0.0]
[1779903227645,46.37,74867.84,0.0,-1.0,0.0,0.0]
[1779903231673,46.37,74873.19,0.0,-1.0,0.0,0.0]
[1779903235701,46.37,74878.23,0.0,-1.0,0.0,0.0]
[1779903240737,46.37,74879.81,0.0,-1.0,0.0,0.0]
[1779903242750,46.37,74873.38,0.0,-1.0,0.0,0.0]
[1779903243759,46.37,74873.61,0.0,-1.0,0.0,0.0]
[1779903248792,46.37,74870.12,0.0,-1.0,0.0,0.0]
[1779903251813,46.37,74879.21,0.0,-1.0,0.0,0.0]
[1779903252819,46.37,74881.37,0.0,-1.0,0.0,0.0]
[1779903257856,46.37,74866.37,0.0,-1.0,0.0,0.0]
[1779903258862,46.37,74863.66,0.0,-1.0,0.0,0.0]
[1779903263902,46.37,74864.81,0.0,-1.0,0.0,0.0]
[1779903265911,46.37,74870.96,0.0,-1.0,0.0,0.0]
[1779903269940,46.37,74878.82,0.0,-1.0,0.0,0.0]
[1779903270947,46.37,74879.07,0.0,-1.0,0.0,0.0]
[1779903275982,46.37,74879.72,0.0,-1.0,0.0,0.0]
[1779903281017,46.37,74879.4,0.0,-1.0,0.0,0.0]
[1779903283035,46.37,74889.59,0.0,-1.0,0.0,0.0]
[1779903284039,46.37,74896.45,0.0,-1.0,0.0,0.0]
[1779903285059,46.37,74898.35,0.0,-1.0,0.0,0.0]
[1779903288069,46.37,74899.82,0.0,-1.0,0.0,0.0]
[1779903292097,46.37,74891.18,0.0,-1.0,0.0,0.0]
[1779903293103,46.37,74885.3,0.0,-1.0,0.0,0.0]
[1779903294112,46.37,74881.96,0.0,-1.0,0.0,0.0]
[1779903295118,46.37,74871.37,0.0,-1.0,0.0,0.0]
[1779903296163,46.37,74870.44,0.0,-1.0,0.0,0.0]
[1779903302168,46.37,74868.37,0.0,-1.0,0.0,0.0]
[1779903303175,46.37,74852.61,0.0,-1.0,0.0,0.0]
[1779903304182,46.37,74842.32,0.0,-1.0,0.0,0.0]
[1779903305190,46.37,74836.21,0.0,-1.0,0.0,0.0]
[1779903306199,46.37,74835.45,0.0,-1.0,0.0,0.0]
[1779903310225,46.37,74841.23,0.0,-1.0,0.0,0.0]
[1779903311231,46.37,74841.58,0.0,-1.0,0.0,0.0]
[1779903315260,46.37,74834.96,0.0,-1.0,0.0,0.0]
[1779903316321,46.37,74820.28,0.0,-1.0,0.0,0.0]
[1779903317274,46.37,74820.28,0.0,-1.0,0.0,0.0]
[1779903322308,46.37,74824.16,0.0,-1.0,0.0,0.0]
[1779903328350,46.37,74827.26,0.0,-1.0,0.0,0.0]
[1779903333387,46.37,74822.43,0.0,-1.0,0.0,0.0]
[1779903337415,46.37,74829.67,0.0,-1.0,0.0,0.0]
[1779903338423,46.37,74831.68,0.0,-1.0,0.0,0.0]
[1779903343459,46.37,74835.03,0.0,-1.0,0.0,0.0]
[1779903347487,46.37,74838.87,0.0,-1.0,0.0,0.0]
[1779903349502,46.37,74833.42,0.0,-1.0,0.0,0.0]
[1779903350508,46.37,74828.24,0.0,-1.0,0.0,0.0]
[1779903351516,46.37,74827.98,0.0,-1.0,0.0,0.0]
[1779903356552,46.37,74831.2,0.0,-1.0,0.0,0.0]
[1779903360580,46.37,74824.48,0.0,-1.0,0.0,0.0]
[1779903362594,46.37,74824.58,0.0,-1.0,0.0,0.0]
[1779903367629,46.37,74823.3,0.0,-1.0,0.0,0.0]
[1779903372669,46.37,74826.86,0.0,-1.0,0.0,0.0]
[1779903377703,46.37,74828.75,0.0,-1.0,0.0,0.0]
[1779903382740,46.37,74828.85,0.0,-1.0,0.0,0.0]
[1779903387773,46.37,74832.4,0.0,-1.0,0.0,0.0]
[1779903390793,46.37,74847.28,0.0,-1.0,0.0,0.0]
[1779903391801,46.37,74852.61,0.0,-1.0,0.0,0.0]
[1779903395830,46.37,74831.64,0.0,-1.0,0.0,0.0]
[1779903400867,46.37,74841.73,0.0,-1.0,0.0,0.0]
[1779903401877,46.37,74847.06,0.0,-1.0,0.0,0.0]
[1779903404897,46.37,74841.79,0.0,-1.0,0.0,0.0]
[1779903406910,46.37,74835.48,0.0,-1.0,0.0,0.0]
[1779903411946,46.37,74839.51,0.0,-1.0,0.0,0.0]
[1779903415973,46.37,74851.85,0.0,-1.0,0.0,0.0]
[1779903417067,46.37,74851.82,0.0,-1.0,0.0,0.0]
[1779903421009,46.37,74861.7,0.0,-1.0,0.0,0.0]
[1779903422016,46.37,74859.94,0.0,-1.0,0.0,0.0]
[1779903427051,46.37,74858.17,0.0,-1.0,0.0,0.0]
[1779903432085,46.37,74857.78,0.0,-1.0,0.0,0.0]
[1779903437207,46.37,74856.91,0.0,-1.0,0.0,0.0]
[1779903440141,46.37,74864.34,0.0,-1.0,0.0,0.0]
[1779903442155,46.37,74865.59,0.0,-1.0,0.0,0.0]
[1779903447277,46.37,74868.91,0.0,-1.0,0.0,0.0]
[1779903453233,46.37,74868.56,0.0,-1.0,0.0,0.0]
[1779903458267,46.37,74872.82,0.0,-1.0,0.0,0.0]
[1779903463303,46.37,74876.19,0.0,-1.0,0.0,0.0]
[1779903468337,46.37,74876.6,0.0,-1.0,0.0,0.0]
[1779903472365,46.37,74881.95,0.0,-1.0,0.0,0.0]
[1779903474379,46.37,74890.73,0.0,-1.0,0.0,0.0]
[1779903476393,46.37,74901.73,0.0,-1.0,0.0,0.0]
[1779903477401,46.37,74903.41,0.0,-1.0,0.0,0.0]
[1779903480427,46.37,74896.99,0.0,-1.0,0.0,0.0]
[1779903482441,46.37,74891.19,0.0,-1.0,0.0,0.0]
[1779903484455,46.37,74886.79,0.0,-1.0,0.0,0.0]
[1779903486470,46.37,74881.29,0.0,-1.0,0.0,0.0]
[1779903491507,46.37,74882.59,0.0,-1.0,0.0,0.0]
[1779903493521,46.37,74888.06,0.0,-1.0,0.0,0.0]
[1779903498559,46.37,74885.57,0.0,-1.0,0.0,0.0]
[1779903499565,46.37,74875.38,0.0,-1.0,0.0,0.0]
[1779903500571,46.37,74872.76,0.0,-1.0,0.0,0.0]
[1779903503598,46.37,74879.03,0.0,-1.0,0.0,0.0]
[1779903504602,46.37,74882.85,0.0,-1.0,0.0,0.0]
[1779903506615,46.37,74888.3,0.0,-1.0,0.0,0.0]
[1779903511651,46.37,74885.3,0.0,-1.0,0.0,0.0]
[1779903515679,46.37,74894.55,0.0,-1.0,0.0,0.0]
[1779903517776,46.37,74900.41,0.0,-1.0,0.0,0.0]
[1779903521721,46.37,74901.14,0.0,-1.0,0.0,0.0]
[1779903526760,46.37,74900.68,0.0,-1.0,0.0,0.0]
[1779903531798,46.37,74904.05,0.0,-1.0,0.0,0.0]
[1779903536833,46.37,74907.8,0.0,-1.0,0.0,0.0]
[1779903537841,46.37,74913.95,0.0,-1.0,0.0,0.0]
[1779903538848,46.37,74916.35,0.0,-1.0,0.0,0.0]
[1779903540862,46.37,74920.55,0.0,-1.0,0.0,0.0]
[1779903545896,46.37,74921.64,0.0,-1.0,0.0,0.0]
[1779903546904,46.37,74900.94,0.0,-1.0,0.0,0.0]
[1779903547987,46.37,74890.37,0.0,-1.0,0.0,0.0]
[1779903551940,46.37,74895.75,0.0,-1.0,0.0,0.0]
[1779903555967,46.37,74901.33,0.0,-1.0,0.0,0.0]
[1779903561001,46.37,74902.58,0.0,-1.0,0.0,0.0]
[1779903566036,46.37,74900.97,0.0,-1.0,0.0,0.0]
[1779903571073,46.37,74899.43,0.0,-1.0,0.0,0.0]
[1779903576108,46.37,74900.17,0.0,-1.0,0.0,0.0]
[1779903581143,46.37,74899.4,0.0,-1.0,0.0,0.0]
[1779903586179,46.37,74892.35,0.0,-1.0,0.0,0.0]
[1779903587186,46.37,74886.74,0.0,-1.0,0.0,0.0]
[1779903588267,46.37,74887.67,0.0,-1.0,0.0,0.0]
[1779903594234,46.37,74887.08,0.0,-1.0,0.0,0.0]
[1779903599270,46.37,74883.42,0.0,-1.0,0.0,0.0]
[1779903601284,46.37,74879.14,0.0,-1.0,0.0,0.0]
[1779903606319,46.37,74885.45,0.0,-1.0,0.0,0.0]
[1779903609340,46.37,74888.17,0.0,-1.0,0.0,0.0]
[1779903614377,46.37,74884.87,0.0,-1.0,0.0,0.0]
[1779903618478,46.37,74866.71,0.0,-1.0,0.0,0.0]
[1779903619416,46.37,74866.8,0.0,-1.0,0.0,0.0]
[1779903620423,46.37,74864.85,0.0,-1.0,0.0,0.0]
[1779903625464,46.37,74862.68,0.0,-1.0,0.0,0.0]
[1779903627474,46.37,74846.74,0.0,-1.0,0.0,0.0]
[1779903628549,46.37,74840.23,0.0,-1.0,0.0,0.0]
[1779903629486,46.37,74840.23,0.0,-1.0,0.0,0.0]
[1779903634521,46.37,74837.9,0.0,-1.0,0.0,0.0]
[1779903639557,46.37,74841.08,0.0,-1.0,0.0,0.0]
[1779903644591,46.37,74840.67,0.0,-1.0,0.0,0.0]
[1779903649628,46.37,74837.29,0.0,-1.0,0.0,0.0]
[1779903654663,46.37,74839.47,0.0,-1.0,0.0,0.0]
[1779903659697,46.37,74839.31,0.0,-1.0,0.0,0.0]
[1779903664732,46.37,74835.57,0.0,-1.0,0.0,0.0]
[1779903668851,46.37,74827.8,0.0,-1.0,0.0,0.0]
[1779903670784,46.37,74807.97,0.0,-1.0,0.0,0.0]
[1779903671791,46.37,74803.43,0.0,-1.0,0.0,0.0]
[1779903676829,46.37,74812.26,0.0,-1.0,0.0,0.0]
[1779903677835,46.37,74817.62,0.0,-1.0,0.0,0.0]
[1779903678841,46.37,74818.73,0.0,-1.0,0.0,0.0]
[1779903683878,46.37,74820.41,0.0,-1.0,0.0,0.0]
[1779903688924,46.37,74820.01,0.0,-1.0,0.0,0.0]
[1779903693959,46.37,74823.38,0.0,-1.0,0.0,0.0]
[1779903697994,46.37,74834.8,0.0,-1.0,0.0,0.0]
[1779903699001,46.37,74838.97,0.0,-1.0,0.0,0.0]
[1779903704041,46.37,74831.37,0.0,-1.0,0.0,0.0]
[1779903705049,46.37,74829.56,0.0,-1.0,0.0,0.0]
[1779903710086,46.37,74829.35,0.0,-1.0,0.0,0.0]
[1779903715121,46.37,74819.54,0.0,-1.0,0.0,0.0]
[1779903720153,46.37,74820.17,0.0,-1.0,0.0,0.0]
[1779903725188,46.37,74822.18,0.0,-1.0,0.0,0.0]
[1779903729217,46.37,74814.89,0.0,-1.0,0.0,0.0]
[1779903730224,46.37,74808.17,0.0,-1.0,0.0,0.0]
[1779903735258,46.37,74809.7,0.0,-1.0,0.0,0.0]
[1779903739343,46.37,74821.01,0.0,-1.0,0.0,0.0]
[1779903740295,46.37,74821.01,0.0,-1.0,0.0,0.0]
[1779903744321,46.37,74820.52,0.0,-1.0,0.0,0.0]
[1779903746339,46.37,74818.82,0.0,-1.0,0.0,0.0]
[1779903749416,46.37,74812.05,0.0,-1.0,0.0,0.0]
[1779903751375,46.37,74809.44,0.0,-1.0,0.0,0.0]
[1779903756431,46.37,74787.92,0.0,-1.0,0.0,0.0]
[1779903757446,46.37,74780.18,0.0,-1.0,0.0,0.0]
[1779903758445,46.37,74776.7,0.0,-1.0,0.0,0.0]
[1779903760460,46.37,74771.15,0.0,-1.0,0.0,0.0]
[1779903761466,46.37,74764.1,0.0,-1.0,0.0,0.0]
[1779903762474,46.37,74759.71,0.0,-1.0,0.0,0.0]
[1779903764487,46.37,74754.68,0.0,-1.0,0.0,0.0]
[1779903766501,46.37,74747.06,0.0,-1.0,0.0,0.0]
[1779903767509,46.37,74746.49,0.0,-1.0,0.0,0.0]
[1779903772544,46.37,74745.4,0.0,-1.0,0.0,0.0]
[1779903777585,46.37,74747.83,0.0,-1.0,0.0,0.0]
[1779903778601,46.37,74749.55,0.0,-1.0,0.0,0.0]
[1779903780602,46.37,74752.01,0.0,-1.0,0.0,0.0]
[1779903784629,46.37,74760.24,0.0,-1.0,0.0,0.0]
[1779903786643,46.37,74765.63,0.0,-1.0,0.0,0.0]
[1779903787651,46.37,74779.2,0.0,-1.0,0.0,0.0]
[1779903788657,46.37,74782.18,0.0,-1.0,0.0,0.0]
[1779903790675,46.37,74761.32,0.0,-1.0,0.0,0.0]
[1779903791680,46.37,74759.49,0.0,-1.0,0.0,0.0]
[1779903796714,46.37,74760.41,0.0,-1.0,0.0,0.0]
[1779903798728,46.37,74758.48,0.0,-1.0,0.0,0.0]
[1779903800745,46.37,74762.17,0.0,-1.0,0.0,0.0]
[1779903802772,46.37,74769.28,0.0,-1.0,0.0,0.0]
[1779903804781,46.37,74774.77,0.0,-1.0,0.0,0.0]
[1779903809816,46.37,74778.1,0.0,-1.0,0.0,0.0]
[1779903814851,46.37,74778.97,0.0,-1.0,0.0,0.0]
[1779903816866,46.37,74785.24,0.0,-1.0,0.0,0.0]
[1779903817872,46.37,74786.45,0.0,-1.0,0.0,0.0]
[1779903820894,46.37,74789.46,0.0,-1.0,0.0,0.0]
[1779903825928,46.37,74789.93,0.0,-1.0,0.0,0.0]
[1779903829957,46.37,74795.63,0.0,-1.0,0.0,0.0]
[1779903831970,46.37,74797.64,0.0,-1.0,0.0,0.0]
[1779903836000,46.37,74802.2,0.0,-1.0,0.0,0.0]
[1779903842043,46.37,74805.15,0.0,-1.0,0.0,0.0]
[1779903847078,46.37,74806.79,0.0,-1.0,0.0,0.0]
[1779903849093,46.37,74799.21,0.0,-1.0,0.0,0.0]
[1779903850155,46.37,74797.79,0.0,-1.0,0.0,0.0]
[1779903856142,46.37,74797.17,0.0,-1.0,0.0,0.0]
[1779903861178,46.37,74797.65,0.0,-1.0,0.0,0.0]
[1779903865207,46.37,74804.51,0.0,-1.0,0.0,0.0]
[1779903869237,46.37,74807.5,0.0,-1.0,0.0,0.0]
[1779903874272,46.37,74811.15,0.0,-1.0,0.0,0.0]
[1779903879306,46.37,74813.0,0.0,-1.0,0.0,0.0]
[1779903884340,46.37,74815.24,0.0,-1.0,0.0,0.0]
[1779903888374,46.37,74803.2,0.0,-1.0,0.0,0.0]
[1779903890387,46.37,74797.3,0.0,-1.0,0.0,0.0]
[1779903892402,46.37,74791.5,0.0,-1.0,0.0,0.0]
[1779903897436,46.37,74790.61,0.0,-1.0,0.0,0.0]
[1779903902472,46.37,74791.31,0.0,-1.0,0.0,0.0]
[1779903907510,46.37,74793.08,0.0,-1.0,0.0,0.0]
[1779903912541,46.37,74792.11,0.0,-1.0,0.0,0.0]
[1779903917577,46.37,74791.13,0.0,-1.0,0.0,0.0]
[1779903922611,46.37,74791.05,0.0,-1.0,0.0,0.0]
[1779903927646,46.37,74784.39,0.0,-1.0,0.0,0.0]
[1779903928654,46.37,74783.48,0.0,-1.0,0.0,0.0]
[1779903930668,46.37,74789.47,0.0,-1.0,0.0,0.0]
[1779903932683,46.37,74796.19,0.0,-1.0,0.0,0.0]
[1779903933695,46.37,74797.45,0.0,-1.0,0.0,0.0]
[1779903936710,46.37,74802.07,0.0,-1.0,0.0,0.0]
[1779903939731,46.37,74805.5,0.0,-1.0,0.0,0.0]
[1779903944767,46.37,74804.24,0.0,-1.0,0.0,0.0]
[1779903949806,46.37,74804.06,0.0,-1.0,0.0,0.0]
[1779903951820,46.37,74803.4,0.0,-1.0,0.0,0.0]
[1779903956854,46.37,74800.26,0.0,-1.0,0.0,0.0]
[1779903961890,46.37,74800.94,0.0,-1.0,0.0,0.0]
[1779903962901,46.37,74809.37,0.0,-1.0,0.0,0.0]
[1779903963906,46.37,74810.43,0.0,-1.0,0.0,0.0]
[1779903968948,46.37,74803.33,0.0,-1.0,0.0,0.0]
[1779903969951,46.37,74788.1,0.0,-1.0,0.0,0.0]
[1779903971023,46.37,74776.97,0.0,-1.0,0.0,0.0]
[1779903971965,46.37,74776.97,0.0,-1.0,0.0,0.0]
[1779903977000,46.37,74775.48,0.0,-1.0,0.0,0.0]
[1779903980030,46.37,74781.71,0.0,-1.0,0.0,0.0]
[1779903983042,46.37,74789.35,0.0,-1.0,0.0,0.0]
[1779903985057,46.37,74791.59,0.0,-1.0,0.0,0.0]
[1779903987075,46.37,74804.16,0.0,-1.0,0.0,0.0]
[1779903988082,46.37,74811.74,0.0,-1.0,0.0,0.0]
[1779903989090,46.37,74815.67,0.0,-1.0,0.0,0.0]
[1779903991169,46.37,74820.15,0.0,-1.0,0.0,0.0]
[1779903995131,46.37,74831.72,0.0,-1.0,0.0,0.0]
[1779904000169,46.37,74836.27,0.0,-1.0,0.0,0.0]
[1779904003186,46.37,74830.15,0.0,-1.0,0.0,0.0]
[1779904005201,46.37,74822.91,0.0,-1.0,0.0,0.0]
[1779904010235,46.37,74826.31,0.0,-1.0,0.0,0.0]
[1779904011310,46.37,74819.93,0.0,-1.0,0.0,0.0]
[1779904013256,46.37,74820.56,0.0,-1.0,0.0,0.0]
[1779904017285,46.37,74826.44,0.0,-1.0,0.0,0.0]
[1779904020307,46.37,74829.51,0.0,-1.0,0.0,0.0]
[1779904025344,46.37,74830.47,0.0,-1.0,0.0,0.0]
[1779904026347,46.37,74835.96,0.0,-1.0,0.0,0.0]
[1779904027354,46.37,74835.46,0.0,-1.0,0.0,0.0]
[1779904032390,46.37,74836.39,0.0,-1.0,0.0,0.0]
[1779904036418,46.37,74842.39,0.0,-1.0,0.0,0.0]
[1779904037429,46.37,74849.52,0.0,-1.0,0.0,0.0]
[1779904038435,46.37,74844.37,0.0,-1.0,0.0,0.0]
[1779904039442,46.37,74840.71,0.0,-1.0,0.0,0.0]
[1779904041520,46.37,74839.85,0.0,-1.0,0.0,0.0]
[1779904047498,46.37,74840.05,0.0,-1.0,0.0,0.0]
[1779904049513,46.37,74832.57,0.0,-1.0,0.0,0.0]
[1779904050521,46.37,74824.65,0.0,-1.0,0.0,0.0]
[1779904051593,46.37,74821.39,0.0,-1.0,0.0,0.0]
[1779904054552,46.37,74819.07,0.0,-1.0,0.0,0.0]
[1779904055558,46.37,74808.2,0.0,-1.0,0.0,0.0]
[1779904056565,46.37,74805.68,0.0,-1.0,0.0,0.0]
[1779904061599,46.37,74802.5,0.0,-1.0,0.0,0.0]
[1779904066636,46.37,74799.15,0.0,-1.0,0.0,0.0]
[1779904067643,46.37,74793.18,0.0,-1.0,0.0,0.0]
[1779904068649,46.37,74792.58,0.0,-1.0,0.0,0.0]
[1779904073686,46.37,74794.46,0.0,-1.0,0.0,0.0]
[1779904078720,46.37,74798.15,0.0,-1.0,0.0,0.0]
[1779904083756,46.37,74796.81,0.0,-1.0,0.0,0.0]
[1779904088792,46.37,74795.09,0.0,-1.0,0.0,0.0]
[1779904093828,46.37,74794.43,0.0,-1.0,0.0,0.0]
[1779904098861,46.37,74794.5,0.0,-1.0,0.0,0.0]
[1779904103895,46.37,74796.21,0.0,-1.0,0.0,0.0]
[1779904108931,46.37,74798.12,0.0,-1.0,0.0,0.0]
[1779904110944,46.37,74799.44,0.0,-1.0,0.0,0.0]
[1779904116988,46.37,74800.7,0.0,-1.0,0.0,0.0]
[1779904122030,46.37,74804.45,0.0,-1.0,0.0,0.0]
[1779904127065,46.37,74785.12,0.0,-1.0,0.0,0.0]
[1779904128082,46.37,74779.74,0.0,-1.0,0.0,0.0]
[1779904129079,46.37,74790.16,0.0,-1.0,0.0,0.0]
[1779904130086,46.37,74796.81,0.0,-1.0,0.0,0.0]
[1779904131094,46.37,74796.89,0.0,-1.0,0.0,0.0]
[1779904136128,46.37,74800.87,0.0,-1.0,0.0,0.0]
[1779904140157,46.37,74804.31,0.0,-1.0,0.0,0.0]
[1779904142169,46.37,74799.12,0.0,-1.0,0.0,0.0]
[1779904143176,46.37,74797.73,0.0,-1.0,0.0,0.0]
[1779904148212,46.37,74806.54,0.0,-1.0,0.0,0.0]
[1779904149218,46.37,74813.83,0.0,-1.0,0.0,0.0]
[1779904150226,46.37,74817.77,0.0,-1.0,0.0,0.0]
[1779904151232,46.37,74823.56,0.0,-1.0,0.0,0.0]
[1779904152240,46.37,74822.4,0.0,-1.0,0.0,0.0]
[1779904155261,46.37,74814.91,0.0,-1.0,0.0,0.0]
[1779904156267,46.37,74808.69,0.0,-1.0,0.0,0.0]
[1779904157279,46.37,74809.34,0.0,-1.0,0.0,0.0]
[1779904160295,46.37,74814.65,0.0,-1.0,0.0,0.0]
[1779904161303,46.37,74820.08,0.0,-1.0,0.0,0.0]
[1779904162310,46.37,74821.71,0.0,-1.0,0.0,0.0]
[1779904167345,46.37,74824.72,0.0,-1.0,0.0,0.0]
[1779904172381,46.37,74823.09,0.0,-1.0,0.0,0.0]
[1779904177416,46.37,74825.92,0.0,-1.0,0.0,0.0]
[1779904182453,46.37,74826.14,0.0,-1.0,0.0,0.0]
[1779904187487,46.37,74827.96,0.0,-1.0,0.0,0.0]
[1779904191514,46.37,74819.79,0.0,-1.0,0.0,0.0]
[1779904192527,46.37,74820.3,0.0,-1.0,0.0,0.0]
[1779904197556,46.37,74821.5,0.0,-1.0,0.0,0.0]
[1779904202591,46.37,74824.34,0.0,-1.0,0.0,0.0]
[1779904204607,46.37,74815.02,0.0,-1.0,0.0,0.0]
[1779904206624,46.37,74807.95,0.0,-1.0,0.0,0.0]
[1779904210649,46.37,74804.13,0.0,-1.0,0.0,0.0]
[1779904215683,46.37,74803.14,0.0,-1.0,0.0,0.0]
[1779904220718,46.37,74805.29,0.0,-1.0,0.0,0.0]
[1779904225754,46.37,74805.83,0.0,-1.0,0.0,0.0]
[1779904230792,46.37,74808.59,0.0,-1.0,0.0,0.0]
[1779904235826,46.37,74806.66,0.0,-1.0,0.0,0.0]
[1779904240861,46.37,74802.31,0.0,-1.0,0.0,0.0]
[1779904242937,46.37,74809.74,0.0,-1.0,0.0,0.0]
[1779904244892,46.37,74817.42,0.0,-1.0,0.0,0.0]
[1779904246904,46.37,74817.68,0.0,-1.0,0.0,0.0]
[1779904251937,46.37,74818.97,0.0,-1.0,0.0,0.0]
[1779904256972,46.37,74820.87,0.0,-1.0,0.0,0.0]
[1779904262008,46.37,74820.14,0.0,-1.0,0.0,0.0]
[1779904268055,46.37,74820.4,0.0,-1.0,0.0,0.0]
[1779904273089,46.37,74821.08,0.0,-1.0,0.0,0.0]
[1779904275103,46.37,74815.77,0.0,-1.0,0.0,0.0]
[1779904280138,46.37,74804.22,0.0,-1.0,0.0,0.0]
[1779904281146,46.37,74798.55,0.0,-1.0,0.0,0.0]
[1779904283219,46.37,74787.48,0.0,-1.0,0.0,0.0]
[1779904285173,46.37,74787.61,0.0,-1.0,0.0,0.0]
[1779904290207,46.37,74789.57,0.0,-1.0,0.0,0.0]
[1779904295243,46.37,74789.37,0.0,-1.0,0.0,0.0]
[1779904297256,46.37,74797.55,0.0,-1.0,0.0,0.0]
[1779904298263,46.37,74799.56,0.0,-1.0,0.0,0.0]
[1779904302294,46.37,74805.2,0.0,-1.0,0.0,0.0]
[1779904304307,46.37,74810.73,0.0,-1.0,0.0,0.0]
[1779904305315,46.37,74813.89,0.0,-1.0,0.0,0.0]
[1779904306321,46.37,74817.5,0.0,-1.0,0.0,0.0]
[1779904309343,46.37,74822.86,0.0,-1.0,0.0,0.0]
[1779904312363,46.37,74831.38,0.0,-1.0,0.0,0.0]
[1779904314377,46.37,74835.75,0.0,-1.0,0.0,0.0]
[1779904319414,46.37,74836.24,0.0,-1.0,0.0,0.0]
[1779904324448,46.37,74836.8,0.0,-1.0,0.0,0.0]
[1779904329483,46.37,74835.7,0.0,-1.0,0.0,0.0]
[1779904334519,46.37,74835.59,0.0,-1.0,0.0,0.0]
[1779904336532,46.37,74842.04,0.0,-1.0,0.0,0.0]
[1779904339554,46.37,74847.15,0.0,-1.0,0.0,0.0]
[1779904344589,46.37,74851.09,0.0,-1.0,0.0,0.0]
[1779904348618,46.37,74856.47,0.0,-1.0,0.0,0.0]
[1779904350639,46.37,74848.57,0.0,-1.0,0.0,0.0]
[1779904351645,46.37,74841.4,0.0,-1.0,0.0,0.0]
[1779904352652,46.37,74838.22,0.0,-1.0,0.0,0.0]
[1779904357687,46.37,74839.54,0.0,-1.0,0.0,0.0]
[1779904363730,46.37,74840.75,0.0,-1.0,0.0,0.0]
[1779904365744,46.37,74835.57,0.0,-1.0,0.0,0.0]
[1779904368765,46.37,74841.48,0.0,-1.0,0.0,0.0]
[1779904369771,46.37,74843.48,0.0,-1.0,0.0,0.0]
[1779904372794,46.37,74835.82,0.0,-1.0,0.0,0.0]
[1779904373853,46.37,74835.45,0.0,-1.0,0.0,0.0]
[1779904379843,46.37,74835.57,0.0,-1.0,0.0,0.0]
[1779904384877,46.37,74832.15,0.0,-1.0,0.0,0.0]
[1779904391927,46.37,74834.12,0.0,-1.0,0.0,0.0]
[1779904394951,46.37,74835.32,0.0,-1.0,0.0,0.0]
[1779904395957,46.37,74836.57,0.0,-1.0,0.0,0.0]
[1779904400992,46.37,74834.81,0.0,-1.0,0.0,0.0]
[1779904406029,46.37,74835.25,0.0,-1.0,0.0,0.0]
[1779904410057,46.37,74830.96,0.0,-1.0,0.0,0.0]
[1779904415093,46.37,74832.47,0.0,-1.0,0.0,0.0]
[1779904420128,46.37,74832.28,0.0,-1.0,0.0,0.0]
[1779904425162,46.37,74830.59,0.0,-1.0,0.0,0.0]
[1779904427178,46.37,74823.93,0.0,-1.0,0.0,0.0]
[1779904429190,46.37,74819.05,0.0,-1.0,0.0,0.0]
[1779904434279,46.37,74811.13,0.0,-1.0,0.0,0.0]
[1779904436254,46.37,74804.43,0.0,-1.0,0.0,0.0]
[1779904437260,46.37,74804.22,0.0,-1.0,0.0,0.0]
[1779904442297,46.37,74801.83,0.0,-1.0,0.0,0.0]
[1779904447331,46.37,74803.09,0.0,-1.0,0.0,0.0]
[1779904452367,46.37,74798.88,0.0,-1.0,0.0,0.0]
[1779904457401,46.37,74801.2,0.0,-1.0,0.0,0.0]
[1779904460424,46.37,74794.96,0.0,-1.0,0.0,0.0]
[1779904461429,46.37,74793.01,0.0,-1.0,0.0,0.0]
[1779904466465,46.37,74795.99,0.0,-1.0,0.0,0.0]
[1779904471499,46.37,74795.46,0.0,-1.0,0.0,0.0]
[1779904472506,46.37,74786.93,0.0,-1.0,0.0,0.0]
[1779904473514,46.37,74784.62,0.0,-1.0,0.0,0.0]
[1779904478549,46.37,74784.61,0.0,-1.0,0.0,0.0]
[1779904480563,46.37,74778.42,0.0,-1.0,0.0,0.0]
[1779904481569,46.37,74776.98,0.0,-1.0,0.0,0.0]
[1779904483585,46.37,74782.49,0.0,-1.0,0.0,0.0]
[1779904488618,46.37,74784.86,0.0,-1.0,0.0,0.0]
[1779904493653,46.37,74786.61,0.0,-1.0,0.0,0.0]
[1779904498688,46.37,74784.58,0.0,-1.0,0.0,0.0]
[1779904501710,46.37,74782.26,0.0,-1.0,0.0,0.0]
[1779904504731,46.37,74787.06,0.0,-1.0,0.0,0.0]
[1779904509766,46.37,74788.17,0.0,-1.0,0.0,0.0]
[1779904514802,46.37,74785.92,0.0,-1.0,0.0,0.0]
[1779904519836,46.37,74785.92,0.0,-1.0,0.0,0.0]
[1779904524919,46.37,74779.81,0.0,-1.0,0.0,0.0]
[1779904527892,46.37,74776.7,0.0,-1.0,0.0,0.0]
[1779904532930,46.37,74778.53,0.0,-1.0,0.0,0.0]
[1779904537963,46.37,74778.79,0.0,-1.0,0.0,0.0]
[1779904539977,46.37,74787.4,0.0,-1.0,0.0,0.0]
[1779904542997,46.37,74788.47,0.0,-1.0,0.0,0.0]
[1779904547025,46.37,74783.31,0.0,-1.0,0.0,0.0]
[1779904552060,46.37,74783.84,0.0,-1.0,0.0,0.0]
[1779904557095,46.37,74783.85,0.0,-1.0,0.0,0.0]
[1779904562132,46.37,74779.11,0.0,-1.0,0.0,0.0]
[1779904563138,46.37,74778.77,0.0,-1.0,0.0,0.0]
[1779904568172,46.37,74770.88,0.0,-1.0,0.0,0.0]
[1779904572200,46.37,74786.12,0.0,-1.0,0.0,0.0]
[1779904574216,46.37,74791.8,0.0,-1.0,0.0,0.0]
[1779904577241,46.37,74785.54,0.0,-1.0,0.0,0.0]
[1779904578255,46.37,74761.63,0.0,-1.0,0.0,0.0]
[1779904579271,46.37,74722.18,0.0,-1.0,0.0,0.0]
[1779904580286,46.37,74701.08,0.0,-1.0,0.0,0.0]
[1779904581299,46.37,74693.34,0.0,-1.0,0.0,0.0]
[1779904582313,46.37,74681.26,0.0,-1.0,0.0,0.0]
[1779904583336,46.37,74665.09,0.0,-1.0,0.0,0.0]
[1779904584335,46.37,74634.06,0.0,-1.0,0.0,0.0]
[1779904585369,46.37,74617.01,0.0,-1.0,0.0,0.0]
[1779904586344,46.37,74605.92,0.0,-1.0,0.0,0.0]
[1779904587367,46.37,74588.63,0.0,-1.0,0.0,0.0]
[1779904588372,46.37,74594.24,0.0,-1.0,0.0,0.0]
[1779904589376,46.37,74605.53,0.0,-1.0,0.0,0.0]
[1779904590392,46.37,74618.11,0.0,-1.0,0.0,0.0]
[1779904591393,46.37,74611.2,0.0,-1.0,0.0,0.0]
[1779904592401,46.37,74625.37,0.0,-1.0,0.0,0.0]
[1779904593425,46.37,74646.14,0.0,-1.0,0.0,0.0]
[1779904594417,46.37,74666.85,0.0,-1.0,0.0,0.0]
[1779904595483,46.37,74696.84,0.0,-1.0,0.0,0.0]
[1779904596431,46.37,74696.6,0.0,-1.0,0.0,0.0]
[1779904598444,46.37,74699.65,0.0,-1.0,0.0,0.0]
[1779904601487,46.37,74694.36,0.0,-1.0,0.0,0.0]
[1779904602474,46.37,74699.93,0.0,-1.0,0.0,0.0]
[1779904603484,46.37,74711.06,0.0,-1.0,0.0,0.0]
[1779904604491,46.37,74718.05,0.0,-1.0,0.0,0.0]
[1779904606503,46.37,74725.15,0.0,-1.0,0.0,0.0]
[1779904607513,46.37,74725.25,0.0,-1.0,0.0,0.0]
[1779904612548,46.37,74733.71,0.0,-1.0,0.0,0.0]
[1779904613554,46.37,74725.76,0.0,-1.0,0.0,0.0]
[1779904614573,46.37,74722.78,0.0,-1.0,0.0,0.0]
[1779904615636,46.37,74683.02,0.0,-1.0,0.0,0.0]
[1779904616580,46.37,74683.02,0.0,-1.0,0.0,0.0]
[1779904617585,46.37,74680.65,0.0,-1.0,0.0,0.0]
[1779904618592,46.37,74685.79,0.0,-1.0,0.0,0.0]
[1779904619598,46.37,74688.41,0.0,-1.0,0.0,0.0]
[1779904620606,46.37,74694.81,0.0,-1.0,0.0,0.0]
[1779904621620,46.37,74702.64,0.0,-1.0,0.0,0.0]
[1779904622620,46.37,74713.75,0.0,-1.0,0.0,0.0]
[1779904623629,46.37,74717.51,0.0,-1.0,0.0,0.0]
[1779904625640,46.37,74719.05,0.0,-1.0,0.0,0.0]
[1779904627655,46.37,74730.0,0.0,-1.0,0.0,0.0]
[1779904628662,46.37,74728.1,0.0,-1.0,0.0,0.0]
[1779904633710,46.37,74724.23,0.0,-1.0,0.0,0.0]
[1779904634717,46.37,74699.28,0.0,-1.0,0.0,0.0]
[1779904635773,46.37,74685.31,0.0,-1.0,0.0,0.0]
[1779904636731,46.37,74685.31,0.0,-1.0,0.0,0.0]
[1779904641767,46.37,74682.98,0.0,-1.0,0.0,0.0]
[1779904645793,46.37,74677.62,0.0,-1.0,0.0,0.0]
[1779904650830,46.37,74681.44,0.0,-1.0,0.0,0.0]
[1779904652842,46.37,74656.88,0.0,-1.0,0.0,0.0]
[1779904653850,46.37,74669.21,0.0,-1.0,0.0,0.0]
[1779904654856,46.37,74675.39,0.0,-1.0,0.0,0.0]
[1779904655914,46.37,74680.1,0.0,-1.0,0.0,0.0]
[1779904657878,46.37,74674.61,0.0,-1.0,0.0,0.0]
[1779904658885,46.37,74673.65,0.0,-1.0,0.0,0.0]
[1779904663920,46.37,74666.64,0.0,-1.0,0.0,0.0]
[1779904664931,46.37,74665.23,0.0,-1.0,0.0,0.0]
[1779904665935,46.37,74659.91,0.0,-1.0,0.0,0.0]
[1779904666947,46.37,74662.33,0.0,-1.0,0.0,0.0]
[1779904667950,46.37,74669.98,0.0,-1.0,0.0,0.0]
[1779904668955,46.37,74672.48,0.0,-1.0,0.0,0.0]
[1779904673993,46.37,74679.87,0.0,-1.0,0.0,0.0]
[1779904674998,46.37,74673.83,0.0,-1.0,0.0,0.0]
[1779904676068,46.37,74680.96,0.0,-1.0,0.0,0.0]
[1779904678022,46.37,74685.12,0.0,-1.0,0.0,0.0]
[1779904683072,46.37,74686.4,0.0,-1.0,0.0,0.0]
[1779904685070,46.37,74690.35,0.0,-1.0,0.0,0.0]
[1779904690106,46.37,74693.39,0.0,-1.0,0.0,0.0]
[1779904693126,46.37,74697.95,0.0,-1.0,0.0,0.0]
[1779904697153,46.37,74704.18,0.0,-1.0,0.0,0.0]
[1779904698160,46.37,74705.89,0.0,-1.0,0.0,0.0]
[1779904701190,46.37,74714.95,0.0,-1.0,0.0,0.0]
[1779904702197,46.37,74715.88,0.0,-1.0,0.0,0.0]
[1779904704211,46.37,74723.25,0.0,-1.0,0.0,0.0]
[1779904705219,46.37,74728.18,0.0,-1.0,0.0,0.0]
[1779904706231,46.37,74731.03,0.0,-1.0,0.0,0.0]
[1779904708245,46.37,74736.79,0.0,-1.0,0.0,0.0]
[1779904709252,46.37,74746.11,0.0,-1.0,0.0,0.0]
[1779904710263,46.37,74749.88,0.0,-1.0,0.0,0.0]
[1779904712275,46.37,74752.3,0.0,-1.0,0.0,0.0]
[1779904714289,46.37,74757.19,0.0,-1.0,0.0,0.0]
[1779904717310,46.37,74752.65,0.0,-1.0,0.0,0.0]
[1779904718316,46.37,74747.38,0.0,-1.0,0.0,0.0]
[1779904719324,46.37,74748.11,0.0,-1.0,0.0,0.0]
[1779904722345,46.37,74753.33,0.0,-1.0,0.0,0.0]
[1779904727380,46.37,74756.35,0.0,-1.0,0.0,0.0]
[1779904732415,46.37,74754.3,0.0,-1.0,0.0,0.0]
[1779904735435,46.37,74760.05,0.0,-1.0,0.0,0.0]
[1779904738458,46.37,74763.41,0.0,-1.0,0.0,0.0]
[1779904741478,46.37,74770.09,0.0,-1.0,0.0,0.0]
[1779904743492,46.37,74766.26,0.0,-1.0,0.0,0.0]
[1779904745508,46.37,74769.49,0.0,-1.0,0.0,0.0]
[1779904750544,46.37,74756.29,0.0,-1.0,0.0,0.0]
[1779904752559,46.37,74755.8,0.0,-1.0,0.0,0.0]
[1779904755578,46.37,74749.73,0.0,-1.0,0.0,0.0]
[1779904756653,46.37,74748.63,0.0,-1.0,0.0,0.0]
[1779904761619,46.37,74742.91,0.0,-1.0,0.0,0.0]
[1779904763633,46.37,74736.86,0.0,-1.0,0.0,0.0]
[1779904764641,46.37,74743.69,0.0,-1.0,0.0,0.0]
[1779904765647,46.37,74745.98,0.0,-1.0,0.0,0.0]
[1779904770682,46.37,74742.9,0.0,-1.0,0.0,0.0]
[1779904771690,46.37,74742.56,0.0,-1.0,0.0,0.0]
[1779904776725,46.37,74744.4,0.0,-1.0,0.0,0.0]
[1779904780752,46.37,74748.08,0.0,-1.0,0.0,0.0]
[1779904782766,46.37,74753.38,0.0,-1.0,0.0,0.0]
[1779904783774,46.37,74759.53,0.0,-1.0,0.0,0.0]
[1779904784780,46.37,74760.6,0.0,-1.0,0.0,0.0]
[1779904788810,46.37,74754.97,0.0,-1.0,0.0,0.0]
[1779904789817,46.37,74750.41,0.0,-1.0,0.0,0.0]
[1779904791830,46.37,74745.91,0.0,-1.0,0.0,0.0]
[1779904796936,46.37,74742.44,0.0,-1.0,0.0,0.0]
[1779904802919,46.37,74735.58,0.0,-1.0,0.0,0.0]
[1779904803925,46.37,74724.69,0.0,-1.0,0.0,0.0]
[1779904804932,46.37,74715.98,0.0,-1.0,0.0,0.0]
[1779904805945,46.37,74714.58,0.0,-1.0,0.0,0.0]
[1779904809968,46.37,74711.35,0.0,-1.0,0.0,0.0]
[1779904810975,46.37,74701.61,0.0,-1.0,0.0,0.0]
[1779904811982,46.37,74709.18,0.0,-1.0,0.0,0.0]
[1779904812991,46.37,74706.71,0.0,-1.0,0.0,0.0]
[1779904816011,46.37,74698.28,0.0,-1.0,0.0,0.0]
[1779904817018,46.37,74691.53,0.0,-1.0,0.0,0.0]
[1779904818027,46.37,74683.01,0.0,-1.0,0.0,0.0]
[1779904823059,46.37,74683.96,0.0,-1.0,0.0,0.0]
[1779904824067,46.37,74689.5,0.0,-1.0,0.0,0.0]
[1779904825083,46.37,74699.79,0.0,-1.0,0.0,0.0]
[1779904826082,46.37,74706.41,0.0,-1.0,0.0,0.0]
[1779904829102,46.37,74714.91,0.0,-1.0,0.0,0.0]
[1779904833144,46.37,74725.21,0.0,-1.0,0.0,0.0]
[1779904836170,46.37,74729.5,0.0,-1.0,0.0,0.0]
[1779904841206,46.37,74734.05,0.0,-1.0,0.0,0.0]
[1779904842213,46.37,74740.22,0.0,-1.0,0.0,0.0]
[1779904844226,46.37,74745.23,0.0,-1.0,0.0,0.0]
[1779904846241,46.37,74750.17,0.0,-1.0,0.0,0.0]
[1779904849264,46.37,74744.54,0.0,-1.0,0.0,0.0]
[1779904851301,46.37,74754.81,0.0,-1.0,0.0,0.0]
[1779904856326,46.37,74750.27,0.0,-1.0,0.0,0.0]
[1779904858340,46.37,74745.03,0.0,-1.0,0.0,0.0]
[1779904859347,46.37,74736.37,0.0,-1.0,0.0,0.0]
[1779904860353,46.37,74728.99,0.0,-1.0,0.0,0.0]
[1779904865400,46.37,74728.53,0.0,-1.0,0.0,0.0]
[1779904866400,46.37,74722.48,0.0,-1.0,0.0,0.0]
[1779904871436,46.37,74720.7,0.0,-1.0,0.0,0.0]
[1779904875462,46.37,74728.33,0.0,-1.0,0.0,0.0]
[1779904880499,46.37,74729.06,0.0,-1.0,0.0,0.0]
[1779904881508,46.37,74735.62,0.0,-1.0,0.0,0.0]
[1779904883517,46.37,74745.2,0.0,-1.0,0.0,0.0]
[1779904884525,46.37,74745.75,0.0,-1.0,0.0,0.0]
[1779904889560,46.37,74749.57,0.0,-1.0,0.0,0.0]
[1779904894596,46.37,74749.62,0.0,-1.0,0.0,0.0]
[1779904899632,46.37,74748.22,0.0,-1.0,0.0,0.0]
[1779904904667,46.37,74750.53,0.0,-1.0,0.0,0.0]
[1779904908698,46.37,74756.03,0.0,-1.0,0.0,0.0]
[1779904910717,46.37,74761.74,0.0,-1.0,0.0,0.0]
[1779904912738,46.37,74765.74,0.0,-1.0,0.0,0.0]
[1779904916757,46.37,74758.56,0.0,-1.0,0.0,0.0]
[1779904917767,46.37,74756.71,0.0,-1.0,0.0,0.0]
[1779904921793,46.37,74766.07,0.0,-1.0,0.0,0.0]
[1779904923808,46.37,74775.17,0.0,-1.0,0.0,0.0]
[1779904924814,46.37,74777.55,0.0,-1.0,0.0,0.0]
[1779904926827,46.37,74776.74,0.0,-1.0,0.0,0.0]
[1779904931863,46.37,74780.86,0.0,-1.0,0.0,0.0]
[1779904936897,46.37,74785.39,0.0,-1.0,0.0,0.0]
[1779904938911,46.37,74789.52,0.0,-1.0,0.0,0.0]
[1779904942939,46.37,74796.4,0.0,-1.0,0.0,0.0]
[1779904946968,46.37,74798.89,0.0,-1.0,0.0,0.0]
[1779904948027,46.37,74778.93,0.0,-1.0,0.0,0.0]
[1779904949009,46.37,74775.57,0.0,-1.0,0.0,0.0]
[1779904949994,46.37,74775.57,0.0,-1.0,0.0,0.0]
[1779904954020,46.37,74779.5,0.0,-1.0,0.0,0.0]
[1779904957046,46.37,74768.09,0.0,-1.0,0.0,0.0]
[1779904958053,46.37,74768.18,0.0,-1.0,0.0,0.0]
[1779904963087,46.37,74770.8,0.0,-1.0,0.0,0.0]
[1779904968123,46.37,74772.27,0.0,-1.0,0.0,0.0]
[1779904973158,46.37,74771.08,0.0,-1.0,0.0,0.0]
[1779904978243,46.37,74773.87,0.0,-1.0,0.0,0.0]
[1779904984236,46.37,74773.66,0.0,-1.0,0.0,0.0]
[1779904990278,46.37,74773.13,0.0,-1.0,0.0,0.0]
[1779904995314,46.37,74775.17,0.0,-1.0,0.0,0.0]
[1779905000348,46.37,74774.79,0.0,-1.0,0.0,0.0]
[1779905005383,46.37,74775.43,0.0,-1.0,0.0,0.0]
[1779905008457,46.37,74781.43,0.0,-1.0,0.0,0.0]
[1779905009413,46.37,74781.42,0.0,-1.0,0.0,0.0]
[1779905011433,46.37,74791.47,0.0,-1.0,0.0,0.0]
[1779905013442,46.37,74798.58,0.0,-1.0,0.0,0.0]
[1779905016466,46.37,74802.56,0.0,-1.0,0.0,0.0]
[1779905017471,46.37,74811.22,0.0,-1.0,0.0,0.0]
[1779905022506,46.37,74805.78,0.0,-1.0,0.0,0.0]
[1779905026534,46.37,74811.76,0.0,-1.0,0.0,0.0]
[1779905028598,46.37,74819.39,0.0,-1.0,0.0,0.0]
[1779905030563,46.37,74822.06,0.0,-1.0,0.0,0.0]
[1779905035599,46.37,74822.83,0.0,-1.0,0.0,0.0]
[1779905036606,46.37,74817.36,0.0,-1.0,0.0,0.0]
[1779905038621,46.37,74809.74,0.0,-1.0,0.0,0.0]
[1779905042649,46.37,74792.49,0.0,-1.0,0.0,0.0]
[1779905046677,46.37,74785.89,0.0,-1.0,0.0,0.0]
[1779905051712,46.37,74787.0,0.0,-1.0,0.0,0.0]
[1779905054733,46.37,74782.92,0.0,-1.0,0.0,0.0]
[1779905059768,46.37,74783.56,0.0,-1.0,0.0,0.0]
[1779905064806,46.37,74776.16,0.0,-1.0,0.0,0.0]
[1779905066825,46.37,74766.65,0.0,-1.0,0.0,0.0]
[1779905071857,46.37,74762.68,0.0,-1.0,0.0,0.0]
[1779905072865,46.37,74752.98,0.0,-1.0,0.0,0.0]
[1779905073871,46.37,74749.43,0.0,-1.0,0.0,0.0]
[1779905077899,46.37,74754.77,0.0,-1.0,0.0,0.0]
[1779905078906,46.37,74763.11,0.0,-1.0,0.0,0.0]
[1779905079913,46.37,74767.96,0.0,-1.0,0.0,0.0]
[1779905080924,46.37,74766.85,0.0,-1.0,0.0,0.0]
[1779905085957,46.37,74750.09,0.0,-1.0,0.0,0.0]
[1779905086963,46.37,74739.97,0.0,-1.0,0.0,0.0]
[1779905087971,46.37,74740.83,0.0,-1.0,0.0,0.0]
[1779905093009,46.37,74741.74,0.0,-1.0,0.0,0.0]
[1779905097067,46.37,74749.27,0.0,-1.0,0.0,0.0]
[1779905098045,46.37,74748.9,0.0,-1.0,0.0,0.0]
[1779905103085,46.37,74745.89,0.0,-1.0,0.0,0.0]
[1779905107113,46.37,74738.08,0.0,-1.0,0.0,0.0]
[1779905110134,46.37,74731.18,0.0,-1.0,0.0,0.0]
[1779905111149,46.37,74724.77,0.0,-1.0,0.0,0.0]
[1779905112150,46.37,74720.15,0.0,-1.0,0.0,0.0]
[1779905113184,46.37,74720.78,0.0,-1.0,0.0,0.0]
[1779905114178,46.37,74733.3,0.0,-1.0,0.0,0.0]
[1779905115184,46.37,74748.84,0.0,-1.0,0.0,0.0]
[1779905116192,46.37,74746.55,0.0,-1.0,0.0,0.0]
[1779905118206,46.37,74753.87,0.0,-1.0,0.0,0.0]
[1779905119254,46.37,74756.9,0.0,-1.0,0.0,0.0]
[1779905120221,46.37,74756.9,0.0,-1.0,0.0,0.0]
[1779905125254,46.37,74759.02,0.0,-1.0,0.0,0.0]
[1779905128275,46.37,74759.4,0.0,-1.0,0.0,0.0]
[1779905133312,46.37,74755.33,0.0,-1.0,0.0,0.0]
[1779905135325,46.37,74751.56,0.0,-1.0,0.0,0.0]
[1779905138346,46.37,74746.21,0.0,-1.0,0.0,0.0]
[1779905143381,46.37,74746.98,0.0,-1.0,0.0,0.0]
[1779905148417,46.37,74748.11,0.0,-1.0,0.0,0.0]
[1779905153452,46.37,74747.99,0.0,-1.0,0.0,0.0]
[1779905158486,46.37,74750.62,0.0,-1.0,0.0,0.0]
[1779905163522,46.37,74756.24,0.0,-1.0,0.0,0.0]
[1779905164529,46.37,74758.41,0.0,-1.0,0.0,0.0]
[1779905169565,46.37,74759.08,0.0,-1.0,0.0,0.0]
[1779905174602,46.37,74757.51,0.0,-1.0,0.0,0.0]
[1779905179684,46.37,74754.33,0.0,-1.0,0.0,0.0]
[1779905182656,46.37,74759.14,0.0,-1.0,0.0,0.0]
[1779905184669,46.37,74752.69,0.0,-1.0,0.0,0.0]
[1779905189704,46.37,74747.23,0.0,-1.0,0.0,0.0]
[1779905192726,46.37,74741.85,0.0,-1.0,0.0,0.0]
[1779905193737,46.37,74734.79,0.0,-1.0,0.0,0.0]
[1779905198768,46.37,74739.87,0.0,-1.0,0.0,0.0]
[1779905201788,46.37,74756.05,0.0,-1.0,0.0,0.0]
[1779905203803,46.37,74761.31,0.0,-1.0,0.0,0.0]
[1779905208838,46.37,74762.88,0.0,-1.0,0.0,0.0]
[1779905213873,46.37,74759.92,0.0,-1.0,0.0,0.0]
[1779905218908,46.37,74760.66,0.0,-1.0,0.0,0.0]
[1779905221931,46.37,74739.01,0.0,-1.0,0.0,0.0]
[1779905222937,46.37,74731.28,0.0,-1.0,0.0,0.0]
[1779905227971,46.37,74734.94,0.0,-1.0,0.0,0.0]
[1779905228980,46.37,74745.08,0.0,-1.0,0.0,0.0]
[1779905230998,46.37,74749.91,0.0,-1.0,0.0,0.0]
[1779905236029,46.37,74754.22,0.0,-1.0,0.0,0.0]
[1779905241067,46.37,74746.23,0.0,-1.0,0.0,0.0]
[1779905242072,46.37,74745.85,0.0,-1.0,0.0,0.0]
[1779905247107,46.37,74747.43,0.0,-1.0,0.0,0.0]
[1779905252141,46.37,74737.81,0.0,-1.0,0.0,0.0]
[1779905253148,46.37,74733.6,0.0,-1.0,0.0,0.0]
[1779905254155,46.37,74734.7,0.0,-1.0,0.0,0.0]
[1779905257182,46.37,74724.96,0.0,-1.0,0.0,0.0]
[1779905258188,46.37,74721.39,0.0,-1.0,0.0,0.0]
[1779905263224,46.37,74726.66,0.0,-1.0,0.0,0.0]
[1779905267252,46.37,74735.45,0.0,-1.0,0.0,0.0]
[1779905268259,46.37,74737.72,0.0,-1.0,0.0,0.0]
[1779905273293,46.37,74740.36,0.0,-1.0,0.0,0.0]
[1779905278329,46.37,74740.47,0.0,-1.0,0.0,0.0]
[1779905283367,46.37,74741.39,0.0,-1.0,0.0,0.0]
[1779905288409,46.37,74743.27,0.0,-1.0,0.0,0.0]
[1779905290477,46.37,74751.82,0.0,-1.0,0.0,0.0]
[1779905291423,46.37,74751.82,0.0,-1.0,0.0,0.0]
[1779905293438,46.37,74746.62,0.0,-1.0,0.0,0.0]
[1779905295451,46.37,74743.95,0.0,-1.0,0.0,0.0]
[1779905300551,46.37,74749.28,0.0,-1.0,0.0,0.0]
[1779905302502,46.37,74751.54,0.0,-1.0,0.0,0.0]
[1779905305524,46.37,74774.95,0.0,-1.0,0.0,0.0]
[1779905306530,46.37,74785.51,0.0,-1.0,0.0,0.0]
[1779905307541,46.37,74785.71,0.0,-1.0,0.0,0.0]
[1779905311568,46.37,74794.54,0.0,-1.0,0.0,0.0]
[1779905312575,46.37,74804.12,0.0,-1.0,0.0,0.0]
[1779905313587,46.37,74802.06,0.0,-1.0,0.0,0.0]
[1779905315596,46.37,74797.58,0.0,-1.0,0.0,0.0]
[1779905320695,46.37,74800.57,0.0,-1.0,0.0,0.0]
[1779905322645,46.37,74795.23,0.0,-1.0,0.0,0.0]
[1779905323652,46.37,74794.75,0.0,-1.0,0.0,0.0]
[1779905328689,46.37,74796.72,0.0,-1.0,0.0,0.0]
[1779905333722,46.37,74796.28,0.0,-1.0,0.0,0.0]
[1779905338771,46.37,74796.35,0.0,-1.0,0.0,0.0]
[1779905340835,46.37,74791.88,0.0,-1.0,0.0,0.0]
[1779905346825,46.37,74791.75,0.0,-1.0,0.0,0.0]
[1779905351866,46.37,74795.55,0.0,-1.0,0.0,0.0]
[1779905352869,46.37,74786.34,0.0,-1.0,0.0,0.0]
[1779905357904,46.37,74789.3,0.0,-1.0,0.0,0.0]
[1779905362949,46.37,74765.46,0.0,-1.0,0.0,0.0]
[1779905363955,46.37,74748.39,0.0,-1.0,0.0,0.0]
[1779905364963,46.37,74741.77,0.0,-1.0,0.0,0.0]
[1779905369997,46.37,74742.13,0.0,-1.0,0.0,0.0]
[1779905371004,46.37,74746.86,0.0,-1.0,0.0,0.0]
[1779905372011,46.37,74752.59,0.0,-1.0,0.0,0.0]
[1779905377048,46.37,74749.35,0.0,-1.0,0.0,0.0]
[1779905378055,46.37,74743.1,0.0,-1.0,0.0,0.0]
[1779905382083,46.37,74738.52,0.0,-1.0,0.0,0.0]
[1779905384097,46.37,74731.88,0.0,-1.0,0.0,0.0]
[1779905386112,46.37,74723.38,0.0,-1.0,0.0,0.0]
[1779905387119,46.37,74715.41,0.0,-1.0,0.0,0.0]
[1779905391201,46.37,74705.63,0.0,-1.0,0.0,0.0]
[1779905394169,46.37,74692.75,0.0,-1.0,0.0,0.0]
[1779905396182,46.37,74684.91,0.0,-1.0,0.0,0.0]
[1779905397188,46.37,74675.57,0.0,-1.0,0.0,0.0]
[1779905402224,46.37,74677.53,0.0,-1.0,0.0,0.0]
[1779905406255,46.37,74682.91,0.0,-1.0,0.0,0.0]
[1779905407260,46.37,74688.45,0.0,-1.0,0.0,0.0]
[1779905408268,46.37,74689.15,0.0,-1.0,0.0,0.0]
[1779905410287,46.37,74698.33,0.0,-1.0,0.0,0.0]
[1779905411343,46.37,74689.29,0.0,-1.0,0.0,0.0]
[1779905412299,46.37,74689.29,0.0,-1.0,0.0,0.0]
[1779905417335,46.37,74695.82,0.0,-1.0,0.0,0.0]
[1779905422369,46.37,74695.26,0.0,-1.0,0.0,0.0]
[1779905427405,46.37,74693.4,0.0,-1.0,0.0,0.0]
[1779905428414,46.37,74698.53,0.0,-1.0,0.0,0.0]
[1779905429419,46.37,74701.63,0.0,-1.0,0.0,0.0]
[1779905431432,46.37,74711.14,0.0,-1.0,0.0,0.0]
[1779905432440,46.37,74713.86,0.0,-1.0,0.0,0.0]
[1779905434454,46.37,74720.22,0.0,-1.0,0.0,0.0]
[1779905437476,46.37,74713.7,0.0,-1.0,0.0,0.0]
[1779905442511,46.37,74715.61,0.0,-1.0,0.0,0.0]
[1779905447546,46.37,74719.79,0.0,-1.0,0.0,0.0]
[1779905452584,46.37,74718.98,0.0,-1.0,0.0,0.0]
[1779905455601,46.37,74721.08,0.0,-1.0,0.0,0.0]
[1779905460636,46.37,74721.19,0.0,-1.0,0.0,0.0]
[1779905463657,46.37,74717.11,0.0,-1.0,0.0,0.0]
[1779905468693,46.37,74718.83,0.0,-1.0,0.0,0.0]
[1779905473733,46.37,74722.02,0.0,-1.0,0.0,0.0]
[1779905478765,46.37,74723.38,0.0,-1.0,0.0,0.0]
[1779905483799,46.37,74723.8,0.0,-1.0,0.0,0.0]
[1779905488836,46.37,74719.47,0.0,-1.0,0.0,0.0]
[1779905489851,46.37,74703.21,0.0,-1.0,0.0,0.0]
[1779905490862,46.37,74691.59,0.0,-1.0,0.0,0.0]
[1779905491862,46.37,74673.88,0.0,-1.0,0.0,0.0]
[1779905492870,46.37,74679.73,0.0,-1.0,0.0,0.0]
[1779905493878,46.37,74693.29,0.0,-1.0,0.0,0.0]
[1779905494888,46.37,74704.47,0.0,-1.0,0.0,0.0]
[1779905495890,46.37,74704.81,0.0,-1.0,0.0,0.0]
[1779905500930,46.37,74705.77,0.0,-1.0,0.0,0.0]
[1779905501986,46.37,74693.11,0.0,-1.0,0.0,0.0]
[1779905503946,46.37,74692.68,0.0,-1.0,0.0,0.0]
[1779905508982,46.37,74692.54,0.0,-1.0,0.0,0.0]
[1779905514018,46.37,74685.15,0.0,-1.0,0.0,0.0]
[1779905519052,46.37,74680.55,0.0,-1.0,0.0,0.0]
[1779905524089,46.37,74682.1,0.0,-1.0,0.0,0.0]
[1779905527127,46.37,74672.77,0.0,-1.0,0.0,0.0]
[1779905532156,46.37,74670.05,0.0,-1.0,0.0,0.0]
[1779905537196,46.37,74666.16,0.0,-1.0,0.0,0.0]
[1779905542229,46.37,74666.04,0.0,-1.0,0.0,0.0]
[1779905543235,46.37,74651.38,0.0,-1.0,0.0,0.0]
[1779905547263,46.37,74647.09,0.0,-1.0,0.0,0.0]
[1779905552300,46.37,74650.93,0.0,-1.0,0.0,0.0]
[1779905553306,46.37,74662.53,0.0,-1.0,0.0,0.0]
[1779905558340,46.37,74664.16,0.0,-1.0,0.0,0.0]
[1779905563376,46.37,74661.84,0.0,-1.0,0.0,0.0]
[1779905568411,46.37,74658.75,0.0,-1.0,0.0,0.0]
[1779905573445,46.37,74659.17,0.0,-1.0,0.0,0.0]
[1779905578480,46.37,74662.38,0.0,-1.0,0.0,0.0]
[1779905582508,46.37,74660.94,0.0,-1.0,0.0,0.0]
[1779905583515,46.37,74652.89,0.0,-1.0,0.0,0.0]
[1779905584523,46.37,74653.75,0.0,-1.0,0.0,0.0]
[1779905586538,46.37,74648.05,0.0,-1.0,0.0,0.0]
[1779905587547,46.37,74638.77,0.0,-1.0,0.0,0.0]
[1779905588551,46.37,74636.95,0.0,-1.0,0.0,0.0]
[1779905592580,46.37,74616.73,0.0,-1.0,0.0,0.0]
[1779905593586,46.37,74613.62,0.0,-1.0,0.0,0.0]
[1779905594594,46.37,74605.4,0.0,-1.0,0.0,0.0]
[1779905595600,46.37,74605.14,0.0,-1.0,0.0,0.0]
[1779905598626,46.37,74599.07,0.0,-1.0,0.0,0.0]
[1779905600641,46.37,74586.18,0.0,-1.0,0.0,0.0]
[1779905601649,46.37,74585.09,0.0,-1.0,0.0,0.0]
[1779905602709,46.37,74590.82,0.0,-1.0,0.0,0.0]
[1779905604669,46.37,74591.83,0.0,-1.0,0.0,0.0]
[1779905607689,46.37,74597.18,0.0,-1.0,0.0,0.0]
[1779905608696,46.37,74587.09,0.0,-1.0,0.0,0.0]
[1779905609705,46.37,74586.53,0.0,-1.0,0.0,0.0]
[1779905610718,46.37,74580.28,0.0,-1.0,0.0,0.0]
[1779905611729,46.37,74569.51,0.0,-1.0,0.0,0.0]
[1779905612803,46.37,74571.94,0.0,-1.0,0.0,0.0]
[1779905614752,46.37,74579.66,0.0,-1.0,0.0,0.0]
[1779905615759,46.37,74575.14,0.0,-1.0,0.0,0.0]
[1779905616766,46.37,74566.4,0.0,-1.0,0.0,0.0]
[1779905617772,46.37,74574.56,0.0,-1.0,0.0,0.0]
[1779905618780,46.37,74581.92,0.0,-1.0,0.0,0.0]
[1779905619786,46.37,74594.63,0.0,-1.0,0.0,0.0]
[1779905620795,46.37,74592.04,0.0,-1.0,0.0,0.0]
[1779905625829,46.37,74595.63,0.0,-1.0,0.0,0.0]
[1779905628858,46.37,74596.08,0.0,-1.0,0.0,0.0]
[1779905630871,46.37,74596.92,0.0,-1.0,0.0,0.0]
[1779905633892,46.37,74587.33,0.0,-1.0,0.0,0.0]
[1779905635906,46.37,74584.48,0.0,-1.0,0.0,0.0]
[1779905639935,46.37,74577.86,0.0,-1.0,0.0,0.0]
[1779905640944,46.37,74577.09,0.0,-1.0,0.0,0.0]
[1779905641951,46.37,74570.49,0.0,-1.0,0.0,0.0]
[1779905642957,46.37,74574.05,0.0,-1.0,0.0,0.0]
[1779905643964,46.37,74585.71,0.0,-1.0,0.0,0.0]
[1779905644972,46.37,74587.15,0.0,-1.0,0.0,0.0]
[1779905645978,46.37,74578.05,0.0,-1.0,0.0,0.0]
[1779905646989,46.37,74559.94,0.0,-1.0,0.0,0.0]
[1779905647994,46.37,74549.14,0.0,-1.0,0.0,0.0]
[1779905649025,46.37,74558.57,0.0,-1.0,0.0,0.0]
[1779905650025,46.37,74566.24,0.0,-1.0,0.0,0.0]
[1779905651031,46.37,74575.33,0.0,-1.0,0.0,0.0]
[1779905652049,46.37,74577.78,0.0,-1.0,0.0,0.0]
[1779905657075,46.37,74582.84,0.0,-1.0,0.0,0.0]
[1779905658082,46.37,74588.35,0.0,-1.0,0.0,0.0]
[1779905659088,46.37,74589.13,0.0,-1.0,0.0,0.0]
[1779905664125,46.37,74588.86,0.0,-1.0,0.0,0.0]
[1779905668155,46.37,74597.17,0.0,-1.0,0.0,0.0]
[1779905669161,46.37,74608.65,0.0,-1.0,0.0,0.0]
[1779905670180,46.37,74610.73,0.0,-1.0,0.0,0.0]
[1779905672188,46.37,74609.54,0.0,-1.0,0.0,0.0]
[1779905673237,46.37,74599.29,0.0,-1.0,0.0,0.0]
[1779905675214,46.37,74597.2,0.0,-1.0,0.0,0.0]
[1779905678228,46.37,74587.22,0.0,-1.0,0.0,0.0]
[1779905679236,46.37,74586.21,0.0,-1.0,0.0,0.0]
[1779905684272,46.37,74588.33,0.0,-1.0,0.0,0.0]
[1779905686285,46.37,74593.41,0.0,-1.0,0.0,0.0]
[1779905691320,46.37,74591.65,0.0,-1.0,0.0,0.0]
[1779905694341,46.37,74587.22,0.0,-1.0,0.0,0.0]
[1779905699378,46.37,74594.62,0.0,-1.0,0.0,0.0]
[1779905701398,46.37,74607.73,0.0,-1.0,0.0,0.0]
[1779905706426,46.37,74610.32,0.0,-1.0,0.0,0.0]
[1779905708443,46.37,74597.06,0.0,-1.0,0.0,0.0]
[1779905709451,46.37,74590.05,0.0,-1.0,0.0,0.0]
[1779905711465,46.37,74583.09,0.0,-1.0,0.0,0.0]
[1779905715493,46.37,74581.04,0.0,-1.0,0.0,0.0]
[1779905720529,46.37,74577.57,0.0,-1.0,0.0,0.0]
[1779905722543,46.37,74582.65,0.0,-1.0,0.0,0.0]
[1779905727577,46.37,74580.25,0.0,-1.0,0.0,0.0]
[1779905732614,46.37,74580.65,0.0,-1.0,0.0,0.0]
[1779905733661,46.37,74587.82,0.0,-1.0,0.0,0.0]
[1779905734628,46.37,74587.82,0.0,-1.0,0.0,0.0]
[1779905735635,46.37,74581.83,0.0,-1.0,0.0,0.0]
[1779905740670,46.37,74584.6,0.0,-1.0,0.0,0.0]
[1779905741677,46.37,74593.08,0.0,-1.0,0.0,0.0]
[1779905742683,46.37,74596.14,0.0,-1.0,0.0,0.0]
[1779905748725,46.37,74594.1,0.0,-1.0,0.0,0.0]
[1779905753800,46.37,74606.0,0.0,-1.0,0.0,0.0]
[1779905754768,46.37,74606.0,0.0,-1.0,0.0,0.0]
[1779905756783,46.37,74606.05,0.0,-1.0,0.0,0.0]
[1779905761833,46.37,74609.25,0.0,-1.0,0.0,0.0]
[1779905765861,46.37,74593.73,0.0,-1.0,0.0,0.0]
[1779905766868,46.37,74592.7,0.0,-1.0,0.0,0.0]
[1779905771903,46.37,74596.78,0.0,-1.0,0.0,0.0]
[1779905775932,46.37,74605.75,0.0,-1.0,0.0,0.0]
[1779905776946,46.37,74608.52,0.0,-1.0,0.0,0.0]
[1779905777945,46.37,74613.84,0.0,-1.0,0.0,0.0]
[1779905778953,46.37,74616.87,0.0,-1.0,0.0,0.0]
[1779905782983,46.37,74617.99,0.0,-1.0,0.0,0.0]
[1779905783992,46.37,74627.82,0.0,-1.0,0.0,0.0]
[1779905784995,46.37,74634.35,0.0,-1.0,0.0,0.0]
[1779905786002,46.37,74634.1,0.0,-1.0,0.0,0.0]
[1779905788017,46.37,74652.71,0.0,-1.0,0.0,0.0]
[1779905789023,46.37,74662.47,0.0,-1.0,0.0,0.0]
[1779905790034,46.37,74659.57,0.0,-1.0,0.0,0.0]
[1779905793061,46.37,74649.04,0.0,-1.0,0.0,0.0]
[1779905794157,46.37,74646.91,0.0,-1.0,0.0,0.0]
[1779905797093,46.37,74639.04,0.0,-1.0,0.0,0.0]
[1779905798099,46.37,74642.82,0.0,-1.0,0.0,0.0]
[1779905800113,46.37,74636.18,0.0,-1.0,0.0,0.0]
[1779905801120,46.37,74629.21,0.0,-1.0,0.0,0.0]
[1779905802126,46.37,74628.25,0.0,-1.0,0.0,0.0]
[1779905808168,46.37,74630.97,0.0,-1.0,0.0,0.0]
[1779905813203,46.37,74631.54,0.0,-1.0,0.0,0.0]
[1779905814297,46.37,74625.09,0.0,-1.0,0.0,0.0]
[1779905816224,46.37,74622.9,0.0,-1.0,0.0,0.0]
[1779905817232,46.37,74610.63,0.0,-1.0,0.0,0.0]
[1779905818239,46.37,74606.3,0.0,-1.0,0.0,0.0]
[1779905819245,46.37,74610.52,0.0,-1.0,0.0,0.0]
[1779905821260,46.37,74614.1,0.0,-1.0,0.0,0.0]
[1779905826294,46.37,74621.06,0.0,-1.0,0.0,0.0]
[1779905829315,46.37,74615.58,0.0,-1.0,0.0,0.0]
[1779905834455,46.37,74617.23,0.0,-1.0,0.0,0.0]
[1779905837373,46.37,74622.28,0.0,-1.0,0.0,0.0]
[1779905842413,46.37,74621.61,0.0,-1.0,0.0,0.0]
[1779905847446,46.37,74618.15,0.0,-1.0,0.0,0.0]
[1779905851475,46.37,74623.67,0.0,-1.0,0.0,0.0]
[1779905852483,46.37,74623.68,0.0,-1.0,0.0,0.0]
[1779905857525,46.37,74624.67,0.0,-1.0,0.0,0.0]
[1779905860546,46.37,74631.63,0.0,-1.0,0.0,0.0]
[1779905861559,46.37,74647.06,0.0,-1.0,0.0,0.0]
[1779905862567,46.37,74652.81,0.0,-1.0,0.0,0.0]
[1779905863575,46.37,74662.43,0.0,-1.0,0.0,0.0]
[1779905866593,46.37,74667.9,0.0,-1.0,0.0,0.0]
[1779905867603,46.37,74673.48,0.0,-1.0,0.0,0.0]
[1779905869615,46.37,74677.56,0.0,-1.0,0.0,0.0]
[1779905874736,46.37,74675.64,0.0,-1.0,0.0,0.0]
[1779905880693,46.37,74673.72,0.0,-1.0,0.0,0.0]
[1779905885728,46.37,74671.95,0.0,-1.0,0.0,0.0]
[1779905890764,46.37,74674.58,0.0,-1.0,0.0,0.0]
[1779905892778,46.37,74683.52,0.0,-1.0,0.0,0.0]
[1779905897813,46.37,74689.24,0.0,-1.0,0.0,0.0]
[1779905901841,46.37,74696.56,0.0,-1.0,0.0,0.0]
[1779905903856,46.37,74702.19,0.0,-1.0,0.0,0.0]
[1779905905869,46.37,74704.76,0.0,-1.0,0.0,0.0]
[1779905910905,46.37,74704.11,0.0,-1.0,0.0,0.0]
[1779905914933,46.37,74707.34,0.0,-1.0,0.0,0.0]
[1779905915938,46.37,74710.05,0.0,-1.0,0.0,0.0]
[1779905920974,46.37,74710.72,0.0,-1.0,0.0,0.0]
[1779905925001,46.37,74716.73,0.0,-1.0,0.0,0.0]
[1779905930038,46.37,74714.5,0.0,-1.0,0.0,0.0]
[1779905932051,46.37,74708.3,0.0,-1.0,0.0,0.0]
[1779905933059,46.37,74696.89,0.0,-1.0,0.0,0.0]
[1779905934065,46.37,74689.64,0.0,-1.0,0.0,0.0]
[1779905935073,46.37,74690.37,0.0,-1.0,0.0,0.0]
[1779905940108,46.37,74691.49,0.0,-1.0,0.0,0.0]
[1779905945148,46.37,74686.1,0.0,-1.0,0.0,0.0]
[1779905950188,46.37,74686.07,0.0,-1.0,0.0,0.0]
[1779905951193,46.37,74676.6,0.0,-1.0,0.0,0.0]
[1779905952203,46.37,74675.12,0.0,-1.0,0.0,0.0]
[1779905953207,46.37,74670.03,0.0,-1.0,0.0,0.0]
[1779905955296,46.37,74663.47,0.0,-1.0,0.0,0.0]
[1779905961262,46.37,74663.37,0.0,-1.0,0.0,0.0]
[1779905966298,46.37,74663.4,0.0,-1.0,0.0,0.0]
[1779905967305,46.37,74668.63,0.0,-1.0,0.0,0.0]
[1779905968312,46.37,74672.45,0.0,-1.0,0.0,0.0]
[1779905969319,46.37,74674.15,0.0,-1.0,0.0,0.0]
[1779905972339,46.37,74680.64,0.0,-1.0,0.0,0.0]
[1779905974354,46.37,74683.56,0.0,-1.0,0.0,0.0]
[1779905979400,46.37,74702.02,0.0,-1.0,0.0,0.0]
[1779905980404,46.37,74717.47,0.0,-1.0,0.0,0.0]
[1779905981415,46.37,74725.97,0.0,-1.0,0.0,0.0]
[1779905982431,46.37,74728.73,0.0,-1.0,0.0,0.0]
[1779905987456,46.37,74723.68,0.0,-1.0,0.0,0.0]
[1779905989469,46.37,74724.75,0.0,-1.0,0.0,0.0]
[1779905990478,46.37,74718.06,0.0,-1.0,0.0,0.0]
[1779905991485,46.37,74714.85,0.0,-1.0,0.0,0.0]
[1779905996520,46.37,74716.25,0.0,-1.0,0.0,0.0]
[1779906001555,46.37,74719.45,0.0,-1.0,0.0,0.0]
[1779906002584,46.37,74714.21,0.0,-1.0,0.0,0.0]
[1779906003587,46.37,74701.17,0.0,-1.0,0.0,0.0]
[1779906004595,46.37,74697.58,0.0,-1.0,0.0,0.0]
[1779906005649,46.37,74696.53,0.0,-1.0,0.0,0.0]
[1779906011646,46.37,74700.96,0.0,-1.0,0.0,0.0]
[1779906016681,46.37,74698.04,0.0,-1.0,0.0,0.0]
[1779906021718,46.37,74696.92,0.0,-1.0,0.0,0.0]
[1779906026751,46.37,74694.42,0.0,-1.0,0.0,0.0]
[1779906031786,46.37,74695.89,0.0,-1.0,0.0,0.0]
[1779906036821,46.37,74693.9,0.0,-1.0,0.0,0.0]
[1779906041901,46.37,74695.96,0.0,-1.0,0.0,0.0]
[1779906042868,46.37,74686.91,0.0,-1.0,0.0,0.0]
[1779906043871,46.37,74677.65,0.0,-1.0,0.0,0.0]
[1779906049912,46.37,74676.53,0.0,-1.0,0.0,0.0]
[1779906054949,46.37,74670.02,0.0,-1.0,0.0,0.0]
[1779906059982,46.37,74662.61,0.0,-1.0,0.0,0.0]
[1779906064017,46.37,74672.73,0.0,-1.0,0.0,0.0]
[1779906065039,46.37,74678.87,0.0,-1.0,0.0,0.0]
[1779906066071,46.37,74673.39,0.0,-1.0,0.0,0.0]
[1779906067037,46.37,74673.39,0.0,-1.0,0.0,0.0]
[1779906072076,46.37,74676.79,0.0,-1.0,0.0,0.0]
[1779906073081,46.37,74671.53,0.0,-1.0,0.0,0.0]
[1779906074087,46.37,74668.28,0.0,-1.0,0.0,0.0]
[1779906076100,46.37,74658.07,0.0,-1.0,0.0,0.0]
[1779906077108,46.37,74655.08,0.0,-1.0,0.0,0.0]
[1779906078121,46.37,74646.84,0.0,-1.0,0.0,0.0]
[1779906079120,46.37,74639.81,0.0,-1.0,0.0,0.0]
[1779906080136,46.37,74643.04,0.0,-1.0,0.0,0.0]
[1779906082142,46.37,74658.4,0.0,-1.0,0.0,0.0]
[1779906083149,46.37,74665.63,0.0,-1.0,0.0,0.0]
[1779906084156,46.37,74665.26,0.0,-1.0,0.0,0.0]
[1779906089190,46.37,74665.2,0.0,-1.0,0.0,0.0]
[1779906092212,46.37,74670.01,0.0,-1.0,0.0,0.0]
[1779906094225,46.37,74676.27,0.0,-1.0,0.0,0.0]
[1779906096288,46.37,74679.04,0.0,-1.0,0.0,0.0]
[1779906102282,46.37,74677.7,0.0,-1.0,0.0,0.0]
[1779906107316,46.37,74678.04,0.0,-1.0,0.0,0.0]
[1779906112351,46.37,74681.62,0.0,-1.0,0.0,0.0]
[1779906117387,46.37,74679.23,0.0,-1.0,0.0,0.0]
[1779906122427,46.37,74677.71,0.0,-1.0,0.0,0.0]
[1779906126529,46.37,74671.23,0.0,-1.0,0.0,0.0]
[1779906129479,46.37,74675.51,0.0,-1.0,0.0,0.0]
[1779906130486,46.37,74677.4,0.0,-1.0,0.0,0.0]
[1779906133508,46.37,74684.57,0.0,-1.0,0.0,0.0]
[1779906135528,46.37,74705.58,0.0,-1.0,0.0,0.0]
[1779906136535,46.37,74712.83,0.0,-1.0,0.0,0.0]
[1779906137539,46.37,74713.24,0.0,-1.0,0.0,0.0]
[1779906142575,46.37,74713.04,0.0,-1.0,0.0,0.0]
[1779906145602,46.37,74721.17,0.0,-1.0,0.0,0.0]
[1779906147615,46.37,74722.55,0.0,-1.0,0.0,0.0]
[1779906149633,46.37,74727.64,0.0,-1.0,0.0,0.0]
[1779906152654,46.37,74721.05,0.0,-1.0,0.0,0.0]
[1779906154665,46.37,74727.08,0.0,-1.0,0.0,0.0]
[1779906155674,46.37,74732.83,0.0,-1.0,0.0,0.0]
[1779906156747,46.37,74730.07,0.0,-1.0,0.0,0.0]
[1779906161715,46.37,74726.12,0.0,-1.0,0.0,0.0]
[1779906166750,46.37,74729.62,0.0,-1.0,0.0,0.0]
[1779906171785,46.37,74730.79,0.0,-1.0,0.0,0.0]
[1779906175813,46.37,74737.83,0.0,-1.0,0.0,0.0]
[1779906176820,46.37,74737.94,0.0,-1.0,0.0,0.0]
[1779906181856,46.37,74735.38,0.0,-1.0,0.0,0.0]
[1779906185883,46.37,74742.79,0.0,-1.0,0.0,0.0]
[1779906187898,46.37,74746.78,0.0,-1.0,0.0,0.0]
[1779906190918,46.37,74737.41,0.0,-1.0,0.0,0.0]
[1779906191926,46.37,74737.72,0.0,-1.0,0.0,0.0]
[1779906193941,46.37,74732.33,0.0,-1.0,0.0,0.0]
[1779906198978,46.37,74729.87,0.0,-1.0,0.0,0.0]
[1779906201995,46.37,74740.35,0.0,-1.0,0.0,0.0]
[1779906203003,46.37,74741.69,0.0,-1.0,0.0,0.0]
[1779906206026,46.37,74736.55,0.0,-1.0,0.0,0.0]
[1779906207097,46.37,74726.78,0.0,-1.0,0.0,0.0]
[1779906208040,46.37,74726.9,0.0,-1.0,0.0,0.0]
[1779906213075,46.37,74726.34,0.0,-1.0,0.0,0.0]
[1779906218113,46.37,74726.45,0.0,-1.0,0.0,0.0]
[1779906223154,46.37,74723.5,0.0,-1.0,0.0,0.0]
[1779906228184,46.37,74721.83,0.0,-1.0,0.0,0.0]
[1779906233217,46.37,74723.0,0.0,-1.0,0.0,0.0]
[1779906239260,46.37,74723.78,0.0,-1.0,0.0,0.0]
[1779906244295,46.37,74727.48,0.0,-1.0,0.0,0.0]
[1779906249330,46.37,74727.16,0.0,-1.0,0.0,0.0]
[1779906252351,46.37,74734.91,0.0,-1.0,0.0,0.0]
[1779906253357,46.37,74736.64,0.0,-1.0,0.0,0.0]
[1779906254365,46.37,74727.66,0.0,-1.0,0.0,0.0]
[1779906255371,46.37,74726.42,0.0,-1.0,0.0,0.0]
[1779906260406,46.37,74726.39,0.0,-1.0,0.0,0.0]
[1779906263427,46.37,74721.07,0.0,-1.0,0.0,0.0]
[1779906264434,46.37,74717.63,0.0,-1.0,0.0,0.0]
[1779906269470,46.37,74725.97,0.0,-1.0,0.0,0.0]
[1779906271483,46.37,74730.16,0.0,-1.0,0.0,0.0]
[1779906273497,46.37,74737.98,0.0,-1.0,0.0,0.0]
[1779906275513,46.37,74738.07,0.0,-1.0,0.0,0.0]
[1779906280551,46.37,74741.85,0.0,-1.0,0.0,0.0]
[1779906285586,46.37,74740.97,0.0,-1.0,0.0,0.0]
[1779906290622,46.37,74738.74,0.0,-1.0,0.0,0.0]
[1779906295657,46.37,74734.62,0.0,-1.0,0.0,0.0]
[1779906300692,46.37,74734.84,0.0,-1.0,0.0,0.0]
[1779906304720,46.37,74733.86,0.0,-1.0,0.0,0.0]
[1779906309755,46.37,74737.31,0.0,-1.0,0.0,0.0]
[1779906314790,46.37,74736.21,0.0,-1.0,0.0,0.0]
[1779906317898,46.37,74728.84,0.0,-1.0,0.0,0.0]
[1779906319826,46.37,74717.01,0.0,-1.0,0.0,0.0]
[1779906320833,46.37,74715.72,0.0,-1.0,0.0,0.0]
[1779906321839,46.37,74721.82,0.0,-1.0,0.0,0.0]
[1779906322846,46.37,74725.06,0.0,-1.0,0.0,0.0]
[1779906325868,46.37,74731.99,0.0,-1.0,0.0,0.0]
[1779906326875,46.37,74736.97,0.0,-1.0,0.0,0.0]
[1779906327882,46.37,74737.76,0.0,-1.0,0.0,0.0]
[1779906332916,46.37,74739.92,0.0,-1.0,0.0,0.0]
[1779906337952,46.37,74744.64,0.0,-1.0,0.0,0.0]
[1779906342987,46.37,74743.1,0.0,-1.0,0.0,0.0]
[1779906347016,46.37,74735.05,0.0,-1.0,0.0,0.0]
[1779906348027,46.37,74734.56,0.0,-1.0,0.0,0.0]
[1779906353058,46.37,74738.46,0.0,-1.0,0.0,0.0]
[1779906358180,46.37,74734.78,0.0,-1.0,0.0,0.0]
[1779906361180,46.37,74742.28,0.0,-1.0,0.0,0.0]
[1779906362183,46.37,74748.45,0.0,-1.0,0.0,0.0]
[1779906363190,46.37,74750.74,0.0,-1.0,0.0,0.0]
[1779906365204,46.37,74756.59,0.0,-1.0,0.0,0.0]
[1779906370241,46.37,74758.85,0.0,-1.0,0.0,0.0]
[1779906375273,46.37,74762.24,0.0,-1.0,0.0,0.0]
[1779906378324,46.37,74769.94,0.0,-1.0,0.0,0.0]
[1779906381317,46.37,74779.38,0.0,-1.0,0.0,0.0]
[1779906382323,46.37,74784.57,0.0,-1.0,0.0,0.0]
[1779906383334,46.37,74792.44,0.0,-1.0,0.0,0.0]
[1779906385345,46.37,74778.95,0.0,-1.0,0.0,0.0]
[1779906391386,46.37,74778.48,0.0,-1.0,0.0,0.0]
[1779906395415,46.37,74775.37,0.0,-1.0,0.0,0.0]
[1779906400449,46.37,74779.14,0.0,-1.0,0.0,0.0]
[1779906405485,46.37,74780.31,0.0,-1.0,0.0,0.0]
[1779906410521,46.37,74776.41,0.0,-1.0,0.0,0.0]
[1779906414551,46.37,74781.71,0.0,-1.0,0.0,0.0]
[1779906419585,46.37,74781.57,0.0,-1.0,0.0,0.0]
[1779906424620,46.37,74788.53,0.0,-1.0,0.0,0.0]
[1779906426634,46.37,74794.28,0.0,-1.0,0.0,0.0]
[1779906429655,46.37,74793.21,0.0,-1.0,0.0,0.0]
[1779906431669,46.37,74788.42,0.0,-1.0,0.0,0.0]
[1779906435697,46.37,74795.09,0.0,-1.0,0.0,0.0]
[1779906436704,46.37,74794.09,0.0,-1.0,0.0,0.0]
[1779906439727,46.37,74789.85,0.0,-1.0,0.0,0.0]
[1779906444761,46.37,74788.83,0.0,-1.0,0.0,0.0]
[1779906447782,46.37,74794.12,0.0,-1.0,0.0,0.0]
[1779906448789,46.37,74801.35,0.0,-1.0,0.0,0.0]
[1779906449796,46.37,74802.7,0.0,-1.0,0.0,0.0]
[1779906452817,46.37,74807.18,0.0,-1.0,0.0,0.0]
[1779906455838,46.37,74810.77,0.0,-1.0,0.0,0.0]
[1779906460872,46.37,74807.6,0.0,-1.0,0.0,0.0]
[1779906466914,46.37,74806.91,0.0,-1.0,0.0,0.0]
[1779906471948,46.37,74803.61,0.0,-1.0,0.0,0.0]
[1779906476985,46.37,74789.0,0.0,-1.0,0.0,0.0]
[1779906477991,46.37,74781.05,0.0,-1.0,0.0,0.0]
[1779906478998,46.37,74778.08,0.0,-1.0,0.0,0.0]
[1779906482019,46.37,74771.39,0.0,-1.0,0.0,0.0]
[1779906483082,46.37,74770.78,0.0,-1.0,0.0,0.0]
[1779906486089,46.37,74765.77,0.0,-1.0,0.0,0.0]
[1779906489113,46.37,74757.8,0.0,-1.0,0.0,0.0]
[1779906490122,46.37,74753.97,0.0,-1.0,0.0,0.0]
[1779906492136,46.37,74736.1,0.0,-1.0,0.0,0.0]
[1779906493147,46.37,74731.78,0.0,-1.0,0.0,0.0]
[1779906494150,46.37,74732.51,0.0,-1.0,0.0,0.0]
[1779906499186,46.37,74729.73,0.0,-1.0,0.0,0.0]
[1779906504222,46.37,74729.17,0.0,-1.0,0.0,0.0]
[1779906507242,46.37,74734.85,0.0,-1.0,0.0,0.0]
[1779906512277,46.37,74734.47,0.0,-1.0,0.0,0.0]
[1779906517312,46.37,74736.32,0.0,-1.0,0.0,0.0]
[1779906519334,46.37,74740.91,0.0,-1.0,0.0,0.0]
[1779906524362,46.37,74740.13,0.0,-1.0,0.0,0.0]
[1779906526376,46.37,74746.81,0.0,-1.0,0.0,0.0]
[1779906531410,46.37,74744.86,0.0,-1.0,0.0,0.0]
[1779906536445,46.37,74743.54,0.0,-1.0,0.0,0.0]
[1779906541480,46.37,74743.5,0.0,-1.0,0.0,0.0]
[1779906546516,46.37,74747.52,0.0,-1.0,0.0,0.0]
[1779906551551,46.37,74751.09,0.0,-1.0,0.0,0.0]
[1779906552557,46.37,74759.08,0.0,-1.0,0.0,0.0]
[1779906553564,46.37,74761.36,0.0,-1.0,0.0,0.0]
[1779906558599,46.37,74766.82,0.0,-1.0,0.0,0.0]
[1779906563635,46.37,74769.88,0.0,-1.0,0.0,0.0]
[1779906568673,46.37,74771.84,0.0,-1.0,0.0,0.0]
[1779906571691,46.37,74775.25,0.0,-1.0,0.0,0.0]
[1779906576725,46.37,74779.58,0.0,-1.0,0.0,0.0]
[1779906581761,46.37,74782.88,0.0,-1.0,0.0,0.0]
[1779906586795,46.37,74784.93,0.0,-1.0,0.0,0.0]
[1779906591831,46.37,74788.08,0.0,-1.0,0.0,0.0]
[1779906596865,46.37,74794.91,0.0,-1.0,0.0,0.0]
[1779906601905,46.37,74782.61,0.0,-1.0,0.0,0.0]
[1779906602908,46.37,74777.32,0.0,-1.0,0.0,0.0]
[1779906603917,46.37,74776.7,0.0,-1.0,0.0,0.0]
[1779906605931,46.37,74782.28,0.0,-1.0,0.0,0.0]
[1779906609978,46.37,74787.78,0.0,-1.0,0.0,0.0]
[1779906614995,46.37,74784.61,0.0,-1.0,0.0,0.0]
[1779906617009,46.37,74793.78,0.0,-1.0,0.0,0.0]
[1779906619023,46.37,74794.27,0.0,-1.0,0.0,0.0]
[1779906624058,46.37,74790.66,0.0,-1.0,0.0,0.0]
[1779906629092,46.37,74790.71,0.0,-1.0,0.0,0.0]
[1779906634130,46.37,74791.23,0.0,-1.0,0.0,0.0]
[1779906639164,46.37,74779.65,0.0,-1.0,0.0,0.0]
[1779906640189,46.37,74775.63,0.0,-1.0,0.0,0.0]
[1779906645207,46.37,74776.15,0.0,-1.0,0.0,0.0]
[1779906650262,46.37,74773.12,0.0,-1.0,0.0,0.0]
[1779906654270,46.37,74775.41,0.0,-1.0,0.0,0.0]
[1779906656285,46.37,74776.73,0.0,-1.0,0.0,0.0]
[1779906661323,46.37,74777.75,0.0,-1.0,0.0,0.0]
[1779906662340,46.37,74787.51,0.0,-1.0,0.0,0.0]
[1779906663346,46.37,74793.72,0.0,-1.0,0.0,0.0]
[1779906664353,46.37,74792.3,0.0,-1.0,0.0,0.0]
[1779906666366,46.37,74784.98,0.0,-1.0,0.0,0.0]
[1779906668380,46.37,74779.61,0.0,-1.0,0.0,0.0]
[1779906673415,46.37,74782.73,0.0,-1.0,0.0,0.0]
[1779906678450,46.37,74785.81,0.0,-1.0,0.0,0.0]
[1779906683491,46.37,74779.21,0.0,-1.0,0.0,0.0]
[1779906687517,46.37,74774.04,0.0,-1.0,0.0,0.0]
[1779906688524,46.37,74773.82,0.0,-1.0,0.0,0.0]
[1779906693559,46.37,74773.84,0.0,-1.0,0.0,0.0]
[1779906698594,46.37,74775.58,0.0,-1.0,0.0,0.0]
[1779906702621,46.37,74782.94,0.0,-1.0,0.0,0.0]
[1779906706650,46.37,74778.43,0.0,-1.0,0.0,0.0]
[1779906711686,46.37,74782.09,0.0,-1.0,0.0,0.0]
[1779906716722,46.37,74782.87,0.0,-1.0,0.0,0.0]
[1779906720761,46.37,74794.15,0.0,-1.0,0.0,0.0]
[1779906722762,46.37,74795.46,0.0,-1.0,0.0,0.0]
[1779906726791,46.37,74801.34,0.0,-1.0,0.0,0.0]
[1779906727797,46.37,74802.23,0.0,-1.0,0.0,0.0]
[1779906729814,46.37,74806.94,0.0,-1.0,0.0,0.0]
[1779906734857,46.37,74805.54,0.0,-1.0,0.0,0.0]
[1779906736863,46.37,74787.71,0.0,-1.0,0.0,0.0]
[1779906737869,46.37,74793.34,0.0,-1.0,0.0,0.0]
[1779906738875,46.37,74791.61,0.0,-1.0,0.0,0.0]
[1779906743910,46.37,74792.68,0.0,-1.0,0.0,0.0]
[1779906748947,46.37,74791.22,0.0,-1.0,0.0,0.0]
[1779906752975,46.37,74784.79,0.0,-1.0,0.0,0.0]
[1779906753983,46.37,74781.19,0.0,-1.0,0.0,0.0]
[1779906757003,46.37,74793.09,0.0,-1.0,0.0,0.0]
[1779906758010,46.37,74795.84,0.0,-1.0,0.0,0.0]
[1779906761032,46.37,74790.11,0.0,-1.0,0.0,0.0]
[1779906762038,46.37,74786.41,0.0,-1.0,0.0,0.0]
[1779906764054,46.37,74787.71,0.0,-1.0,0.0,0.0]
[1779906768082,46.37,74794.14,0.0,-1.0,0.0,0.0]
[1779906770095,46.37,74797.6,0.0,-1.0,0.0,0.0]
[1779906775129,46.37,74796.58,0.0,-1.0,0.0,0.0]
[1779906777143,46.37,74790.13,0.0,-1.0,0.0,0.0]
[1779906782182,46.37,74794.79,0.0,-1.0,0.0,0.0]
[1779906787217,46.37,74801.12,0.0,-1.0,0.0,0.0]
[1779906792252,46.37,74801.12,0.0,-1.0,0.0,0.0]
[1779906797292,46.37,74801.94,0.0,-1.0,0.0,0.0]
[1779906802328,46.37,74797.29,0.0,-1.0,0.0,0.0]
[1779906807362,46.37,74797.16,0.0,-1.0,0.0,0.0]
[1779906810384,46.37,74788.23,0.0,-1.0,0.0,0.0]
[1779906811390,46.37,74784.13,0.0,-1.0,0.0,0.0]
[1779906813405,46.37,74781.86,0.0,-1.0,0.0,0.0]
[1779906816425,46.37,74787.07,0.0,-1.0,0.0,0.0]
[1779906819446,46.37,74794.63,0.0,-1.0,0.0,0.0]
[1779906820454,46.37,74797.78,0.0,-1.0,0.0,0.0]
[1779906823475,46.37,74798.7,0.0,-1.0,0.0,0.0]
[1779906826495,46.37,74801.72,0.0,-1.0,0.0,0.0]
[1779906831530,46.37,74796.37,0.0,-1.0,0.0,0.0]
[1779906836566,46.37,74794.1,0.0,-1.0,0.0,0.0]
[1779906839588,46.37,74784.25,0.0,-1.0,0.0,0.0]
[1779906840593,46.37,74778.56,0.0,-1.0,0.0,0.0]
[1779906841601,46.37,74776.54,0.0,-1.0,0.0,0.0]
[1779906845628,46.37,74782.91,0.0,-1.0,0.0,0.0]
[1779906850663,46.37,74781.82,0.0,-1.0,0.0,0.0]
[1779906851689,46.37,74786.94,0.0,-1.0,0.0,0.0]
[1779906853687,46.37,74789.34,0.0,-1.0,0.0,0.0]
[1779906858720,46.37,74789.07,0.0,-1.0,0.0,0.0]
[1779906863754,46.37,74786.84,0.0,-1.0,0.0,0.0]
[1779906866778,46.37,74778.61,0.0,-1.0,0.0,0.0]
[1779906868790,46.37,74772.86,0.0,-1.0,0.0,0.0]
[1779906873828,46.37,74778.3,0.0,-1.0,0.0,0.0]
[1779906876846,46.37,74783.32,0.0,-1.0,0.0,0.0]
[1779906881882,46.37,74785.32,0.0,-1.0,0.0,0.0]
[1779906885908,46.37,74792.32,0.0,-1.0,0.0,0.0]
[1779906888929,46.37,74795.46,0.0,-1.0,0.0,0.0]
[1779906893964,46.37,74792.86,0.0,-1.0,0.0,0.0]
[1779906899001,46.37,74792.34,0.0,-1.0,0.0,0.0]
[1779906903033,46.37,74795.34,0.0,-1.0,0.0,0.0]
[1779906906052,46.37,74790.25,0.0,-1.0,0.0,0.0]
[1779906907059,46.37,74791.15,0.0,-1.0,0.0,0.0]
[1779906912103,46.37,74792.7,0.0,-1.0,0.0,0.0]
[1779906917144,46.37,74790.48,0.0,-1.0,0.0,0.0]
[1779906922180,46.37,74791.79,0.0,-1.0,0.0,0.0]
[1779906927214,46.37,74789.72,0.0,-1.0,0.0,0.0]
[1779906932249,46.37,74789.33,0.0,-1.0,0.0,0.0]
[1779906937285,46.37,74789.54,0.0,-1.0,0.0,0.0]
[1779906942329,46.37,74792.42,0.0,-1.0,0.0,0.0]
[1779906947356,46.37,74792.1,0.0,-1.0,0.0,0.0]
[1779906952391,46.37,74792.99,0.0,-1.0,0.0,0.0]
[1779906959440,46.37,74794.16,0.0,-1.0,0.0,0.0]
[1779906964475,46.37,74788.77,0.0,-1.0,0.0,0.0]
[1779906969510,46.37,74793.82,0.0,-1.0,0.0,0.0]
[1779906972530,46.37,74797.63,0.0,-1.0,0.0,0.0]
[1779906977566,46.37,74798.61,0.0,-1.0,0.0,0.0]
[1779906982607,46.37,74808.01,0.0,-1.0,0.0,0.0]
[1779906983620,46.37,74811.07,0.0,-1.0,0.0,0.0]
[1779906988648,46.37,74805.02,0.0,-1.0,0.0,0.0]
[1779906990663,46.37,74802.34,0.0,-1.0,0.0,0.0]
[1779906994689,46.37,74793.67,0.0,-1.0,0.0,0.0]
[1779906997714,46.37,74787.29,0.0,-1.0,0.0,0.0]
[1779906999727,46.37,74788.59,0.0,-1.0,0.0,0.0]
[1779907004760,46.37,74790.85,0.0,-1.0,0.0,0.0]
[1779907006778,46.37,74795.85,0.0,-1.0,0.0,0.0]
[1779907011809,46.37,74797.47,0.0,-1.0,0.0,0.0]
[1779907015838,46.37,74791.87,0.0,-1.0,0.0,0.0]
[1779907020873,46.37,74794.17,0.0,-1.0,0.0,0.0]
[1779907023895,46.37,74785.1,0.0,-1.0,0.0,0.0]
[1779907024904,46.37,74788.25,0.0,-1.0,0.0,0.0]
[1779907029938,46.37,74785.49,0.0,-1.0,0.0,0.0]
[1779907034973,46.37,74786.72,0.0,-1.0,0.0,0.0]
[1779907039000,46.37,74799.05,0.0,-1.0,0.0,0.0]
[1779907040014,46.37,74799.96,0.0,-1.0,0.0,0.0]
[1779907044042,46.37,74795.45,0.0,-1.0,0.0,0.0]
[1779907046053,46.37,74800.97,0.0,-1.0,0.0,0.0]
[1779907051088,46.37,74803.67,0.0,-1.0,0.0,0.0]
[1779907056122,46.37,74804.8,0.0,-1.0,0.0,0.0]
[1779907061157,46.37,74802.13,0.0,-1.0,0.0,0.0]
[1779907066192,46.37,74801.06,0.0,-1.0,0.0,0.0]
[1779907071229,46.37,74800.84,0.0,-1.0,0.0,0.0]
[1779907075257,46.37,74788.84,0.0,-1.0,0.0,0.0]
[1779907076263,46.37,74785.67,0.0,-1.0,0.0,0.0]
[1779907080296,46.37,74779.77,0.0,-1.0,0.0,0.0]
[1779907082305,46.37,74774.94,0.0,-1.0,0.0,0.0]
[1779907087351,46.37,74777.46,0.0,-1.0,0.0,0.0]
[1779907092383,46.37,74778.15,0.0,-1.0,0.0,0.0]
[1779907097419,46.37,74779.67,0.0,-1.0,0.0,0.0]
[1779907101447,46.37,74787.94,0.0,-1.0,0.0,0.0]
[1779907102454,46.37,74788.55,0.0,-1.0,0.0,0.0]
[1779907104467,46.37,74794.34,0.0,-1.0,0.0,0.0]
[1779907106482,46.37,74793.89,0.0,-1.0,0.0,0.0]
[1779907109516,46.37,74799.38,0.0,-1.0,0.0,0.0]
[1779907114539,46.37,74797.55,0.0,-1.0,0.0,0.0]
[1779907119573,46.37,74797.39,0.0,-1.0,0.0,0.0]
[1779907123600,46.37,74803.12,0.0,-1.0,0.0,0.0]
[1779907127628,46.37,74810.87,0.0,-1.0,0.0,0.0]
[1779907129644,46.37,74811.94,0.0,-1.0,0.0,0.0]
[1779907134677,46.37,74808.65,0.0,-1.0,0.0,0.0]
[1779907139712,46.37,74809.93,0.0,-1.0,0.0,0.0]
[1779907144748,46.37,74810.22,0.0,-1.0,0.0,0.0]
[1779907149782,46.37,74810.83,0.0,-1.0,0.0,0.0]
[1779907154819,46.37,74814.36,0.0,-1.0,0.0,0.0]
[1779907156835,46.37,74820.77,0.0,-1.0,0.0,0.0]
[1779907158847,46.37,74829.03,0.0,-1.0,0.0,0.0]
[1779907159857,46.37,74829.09,0.0,-1.0,0.0,0.0]
[1779907164892,46.37,74828.68,0.0,-1.0,0.0,0.0]
[1779907169932,46.37,74826.77,0.0,-1.0,0.0,0.0]
[1779907170934,46.37,74820.17,0.0,-1.0,0.0,0.0]
[1779907175972,46.37,74824.4,0.0,-1.0,0.0,0.0]
[1779907181008,46.37,74822.12,0.0,-1.0,0.0,0.0]
[1779907184031,46.37,74815.51,0.0,-1.0,0.0,0.0]
[1779907185036,46.37,74812.95,0.0,-1.0,0.0,0.0]
[1779907190070,46.37,74810.65,0.0,-1.0,0.0,0.0]
[1779907195106,46.37,74809.34,0.0,-1.0,0.0,0.0]
[1779907200141,46.37,74812.81,0.0,-1.0,0.0,0.0]
[1779907204168,46.37,74818.47,0.0,-1.0,0.0,0.0]
[1779907209203,46.37,74816.26,0.0,-1.0,0.0,0.0]
[1779907214238,46.37,74817.1,0.0,-1.0,0.0,0.0]
[1779907219273,46.37,74818.4,0.0,-1.0,0.0,0.0]
[1779907224308,46.37,74815.12,0.0,-1.0,0.0,0.0]
[1779907229344,46.37,74817.27,0.0,-1.0,0.0,0.0]
[1779907234406,46.37,74815.78,0.0,-1.0,0.0,0.0]
[1779907236392,46.37,74810.62,0.0,-1.0,0.0,0.0]
[1779907237400,46.37,74806.85,0.0,-1.0,0.0,0.0]
[1779907242435,46.37,74814.83,0.0,-1.0,0.0,0.0]
[1779907243443,46.37,74816.91,0.0,-1.0,0.0,0.0]
[1779907248477,46.37,74818.6,0.0,-1.0,0.0,0.0]
[1779907253513,46.37,74821.63,0.0,-1.0,0.0,0.0]
[1779907258548,46.37,74824.07,0.0,-1.0,0.0,0.0]
[1779907262575,46.37,74830.75,0.0,-1.0,0.0,0.0]
[1779907263584,46.37,74836.17,0.0,-1.0,0.0,0.0]
[1779907264590,46.37,74838.26,0.0,-1.0,0.0,0.0]
[1779907267611,46.37,74841.75,0.0,-1.0,0.0,0.0]
[1779907269625,46.37,74849.54,0.0,-1.0,0.0,0.0]
[1779907271639,46.37,74850.11,0.0,-1.0,0.0,0.0]
[1779907276683,46.37,74848.43,0.0,-1.0,0.0,0.0]
[1779907277681,46.37,74855.03,0.0,-1.0,0.0,0.0]
[1779907278687,46.37,74847.22,0.0,-1.0,0.0,0.0]
[1779907279695,46.37,74845.58,0.0,-1.0,0.0,0.0]
[1779907281708,46.37,74835.9,0.0,-1.0,0.0,0.0]
[1779907282716,46.37,74835.55,0.0,-1.0,0.0,0.0]
[1779907287750,46.37,74836.34,0.0,-1.0,0.0,0.0]
[1779907292785,46.37,74836.9,0.0,-1.0,0.0,0.0]
[1779907295806,46.37,74843.97,0.0,-1.0,0.0,0.0]
[1779907297821,46.37,74845.25,0.0,-1.0,0.0,0.0]
[1779907302855,46.37,74845.17,0.0,-1.0,0.0,0.0]
[1779907307892,46.37,74848.41,0.0,-1.0,0.0,0.0]
[1779907312927,46.37,74854.04,0.0,-1.0,0.0,0.0]
[1779907317961,46.37,74850.65,0.0,-1.0,0.0,0.0]
[1779907319974,46.37,74843.88,0.0,-1.0,0.0,0.0]
[1779907322995,46.37,74849.71,0.0,-1.0,0.0,0.0]
[1779907324010,46.37,74868.56,0.0,-1.0,0.0,0.0]
[1779907325016,46.37,74875.22,0.0,-1.0,0.0,0.0]
[1779907326017,46.37,74875.14,0.0,-1.0,0.0,0.0]
[1779907331052,46.37,74872.5,0.0,-1.0,0.0,0.0]
[1779907336087,46.37,74871.12,0.0,-1.0,0.0,0.0]
[1779907341121,46.37,74871.62,0.0,-1.0,0.0,0.0]
[1779907346157,46.37,74873.81,0.0,-1.0,0.0,0.0]
[1779907351192,46.37,74877.31,0.0,-1.0,0.0,0.0]
[1779907356227,46.37,74879.16,0.0,-1.0,0.0,0.0]
[1779907361261,46.37,74883.39,0.0,-1.0,0.0,0.0]
[1779907366296,46.37,74889.27,0.0,-1.0,0.0,0.0]
[1779907371332,46.37,74888.02,0.0,-1.0,0.0,0.0]
[1779907376366,46.37,74885.01,0.0,-1.0,0.0,0.0]
[1779907381402,46.37,74884.81,0.0,-1.0,0.0,0.0]
[1779907384430,46.37,74879.32,0.0,-1.0,0.0,0.0]
[1779907386440,46.37,74873.52,0.0,-1.0,0.0,0.0]
[1779907388456,46.37,74869.66,0.0,-1.0,0.0,0.0]
[1779907390474,46.37,74877.37,0.0,-1.0,0.0,0.0]
[1779907392485,46.37,74881.1,0.0,-1.0,0.0,0.0]
[1779907395544,46.37,74883.61,0.0,-1.0,0.0,0.0]
[1779907401547,46.37,74878.03,0.0,-1.0,0.0,0.0]
[1779907406583,46.37,74876.67,0.0,-1.0,0.0,0.0]
[1779907411620,46.37,74877.6,0.0,-1.0,0.0,0.0]
[1779907416653,46.37,74877.45,0.0,-1.0,0.0,0.0]
[1779907421688,46.37,74880.12,0.0,-1.0,0.0,0.0]
[1779907426723,46.37,74884.56,0.0,-1.0,0.0,0.0]
[1779907431757,46.37,74881.1,0.0,-1.0,0.0,0.0]
[1779907436793,46.37,74877.88,0.0,-1.0,0.0,0.0]
[1779907440821,46.37,74870.34,0.0,-1.0,0.0,0.0]
[1779907441827,46.37,74868.96,0.0,-1.0,0.0,0.0]
[1779907443841,46.37,74864.87,0.0,-1.0,0.0,0.0]
[1779907448878,46.37,74866.2,0.0,-1.0,0.0,0.0]
[1779907453912,46.37,74866.18,0.0,-1.0,0.0,0.0]
[1779907458946,46.37,74868.91,0.0,-1.0,0.0,0.0]
[1779907463981,46.37,74869.22,0.0,-1.0,0.0,0.0]
[1779907470029,46.37,74871.84,0.0,-1.0,0.0,0.0]
[1779907474063,46.37,74877.03,0.0,-1.0,0.0,0.0]
[1779907476104,46.37,74880.61,0.0,-1.0,0.0,0.0]
[1779907481106,46.37,74883.19,0.0,-1.0,0.0,0.0]
[1779907483119,46.37,74877.67,0.0,-1.0,0.0,0.0]
[1779907484126,46.37,74872.89,0.0,-1.0,0.0,0.0]
[1779907485133,46.37,74871.99,0.0,-1.0,0.0,0.0]
[1779907490168,46.37,74871.16,0.0,-1.0,0.0,0.0]
[1779907495205,46.37,74870.67,0.0,-1.0,0.0,0.0]
[1779907501250,46.37,74871.09,0.0,-1.0,0.0,0.0]
[1779907506289,46.37,74873.06,0.0,-1.0,0.0,0.0]
[1779907511324,46.37,74873.34,0.0,-1.0,0.0,0.0]
[1779907516359,46.37,74874.25,0.0,-1.0,0.0,0.0]
[1779907521394,46.37,74874.6,0.0,-1.0,0.0,0.0]
[1779907526430,46.37,74878.55,0.0,-1.0,0.0,0.0]
[1779907528443,46.37,74873.36,0.0,-1.0,0.0,0.0]
[1779907529457,46.37,74870.35,0.0,-1.0,0.0,0.0]
[1779907533486,46.37,74871.66,0.0,-1.0,0.0,0.0]
[1779907535500,46.37,74874.27,0.0,-1.0,0.0,0.0]
[1779907540534,46.37,74874.02,0.0,-1.0,0.0,0.0]
[1779907544564,46.37,74868.06,0.0,-1.0,0.0,0.0]
[1779907546585,46.37,74864.9,0.0,-1.0,0.0,0.0]
[1779907547589,46.37,74859.85,0.0,-1.0,0.0,0.0]
[1779907548596,46.37,74858.99,0.0,-1.0,0.0,0.0]
[1779907551616,46.37,74864.52,0.0,-1.0,0.0,0.0]
[1779907556679,46.37,74863.36,0.0,-1.0,0.0,0.0]
[1779907561688,46.37,74865.55,0.0,-1.0,0.0,0.0]
[1779907566749,46.37,74865.69,0.0,-1.0,0.0,0.0]
[1779907571762,46.37,74867.32,0.0,-1.0,0.0,0.0]
[1779907576795,46.37,74870.6,0.0,-1.0,0.0,0.0]
[1779907581830,46.37,74868.79,0.0,-1.0,0.0,0.0]
[1779907585857,46.37,74856.12,0.0,-1.0,0.0,0.0]
[1779907586866,46.37,74853.04,0.0,-1.0,0.0,0.0]
[1779907590893,46.37,74851.6,0.0,-1.0,0.0,0.0]
[1779907595927,46.37,74852.16,0.0,-1.0,0.0,0.0]
[1779907600962,46.37,74850.7,0.0,-1.0,0.0,0.0]
[1779907605998,46.37,74855.43,0.0,-1.0,0.0,0.0]
[1779907607043,46.37,74855.3,0.0,-1.0,0.0,0.0]
[1779907612040,46.37,74860.96,0.0,-1.0,0.0,0.0]
[1779907614054,46.37,74854.4,0.0,-1.0,0.0,0.0]
[1779907615063,46.37,74852.84,0.0,-1.0,0.0,0.0]
[1779907620095,46.37,74850.66,0.0,-1.0,0.0,0.0]
[1779907625133,46.37,74848.3,0.0,-1.0,0.0,0.0]
[1779907630166,46.37,74849.42,0.0,-1.0,0.0,0.0]
[1779907635202,46.37,74849.4,0.0,-1.0,0.0,0.0]
[1779907640238,46.37,74848.73,0.0,-1.0,0.0,0.0]
[1779907645272,46.37,74848.92,0.0,-1.0,0.0,0.0]
[1779907650306,46.37,74848.93,0.0,-1.0,0.0,0.0]
[1779907655341,46.37,74848.91,0.0,-1.0,0.0,0.0]
[1779907660378,46.37,74848.26,0.0,-1.0,0.0,0.0]
[1779907665416,46.37,74847.94,0.0,-1.0,0.0,0.0]
[1779907670453,46.37,74847.77,0.0,-1.0,0.0,0.0]
[1779907675487,46.37,74849.33,0.0,-1.0,0.0,0.0]
[1779907677502,46.37,74855.88,0.0,-1.0,0.0,0.0]
[1779907682537,46.37,74860.51,0.0,-1.0,0.0,0.0]
[1779907687573,46.37,74861.17,0.0,-1.0,0.0,0.0]
[1779907692606,46.37,74860.55,0.0,-1.0,0.0,0.0]
[1779907697642,46.37,74862.06,0.0,-1.0,0.0,0.0]
[1779907702677,46.37,74863.03,0.0,-1.0,0.0,0.0]
[1779907707711,46.37,74864.29,0.0,-1.0,0.0,0.0]
[1779907712747,46.37,74871.53,0.0,-1.0,0.0,0.0]
[1779907713759,46.37,74870.84,0.0,-1.0,0.0,0.0]
[1779907718789,46.37,74865.57,0.0,-1.0,0.0,0.0]
[1779907723830,46.37,74868.5,0.0,-1.0,0.0,0.0]
[1779907728860,46.37,74869.44,0.0,-1.0,0.0,0.0]
[1779907733895,46.37,74869.71,0.0,-1.0,0.0,0.0]
[1779907738930,46.37,74870.89,0.0,-1.0,0.0,0.0]
[1779907743966,46.37,74871.14,0.0,-1.0,0.0,0.0]
[1779907749001,46.37,74873.85,0.0,-1.0,0.0,0.0]
[1779907754035,46.37,74873.73,0.0,-1.0,0.0,0.0]
[1779907759070,46.37,74871.9,0.0,-1.0,0.0,0.0]
[1779907763099,46.37,74878.92,0.0,-1.0,0.0,0.0]
[1779907764106,46.37,74879.62,0.0,-1.0,0.0,0.0]
[1779907769143,46.37,74877.33,0.0,-1.0,0.0,0.0]
[1779907770150,46.37,74869.56,0.0,-1.0,0.0,0.0]
[1779907771156,46.37,74861.42,0.0,-1.0,0.0,0.0]
[1779907772163,46.37,74860.68,0.0,-1.0,0.0,0.0]
[1779907777198,46.37,74860.76,0.0,-1.0,0.0,0.0]
[1779907779214,46.37,74868.99,0.0,-1.0,0.0,0.0]
[1779907780220,46.37,74871.51,0.0,-1.0,0.0,0.0]
[1779907786262,46.37,74875.4,0.0,-1.0,0.0,0.0]
[1779907791296,46.37,74872.04,0.0,-1.0,0.0,0.0]
[1779907794318,46.37,74879.47,0.0,-1.0,0.0,0.0]
[1779907796332,46.37,74883.4,0.0,-1.0,0.0,0.0]
[1779907798346,46.37,74876.93,0.0,-1.0,0.0,0.0]
[1779907799353,46.37,74873.6,0.0,-1.0,0.0,0.0]
[1779907801367,46.37,74871.38,0.0,-1.0,0.0,0.0]
[1779907806401,46.37,74871.51,0.0,-1.0,0.0,0.0]
[1779907811436,46.37,74874.87,0.0,-1.0,0.0,0.0]
[1779907816472,46.37,74871.4,0.0,-1.0,0.0,0.0]
[1779907821507,46.37,74871.28,0.0,-1.0,0.0,0.0]
[1779907826542,46.37,74871.73,0.0,-1.0,0.0,0.0]
[1779907831576,46.37,74873.04,0.0,-1.0,0.0,0.0]
[1779907832584,46.37,74878.04,0.0,-1.0,0.0,0.0]
[1779907833590,46.37,74876.92,0.0,-1.0,0.0,0.0]
[1779907838679,46.37,74876.11,0.0,-1.0,0.0,0.0]
[1779907845675,46.37,74876.0,0.0,-1.0,0.0,0.0]
[1779907854737,46.37,74876.09,0.0,-1.0,0.0,0.0]
[1779907856751,46.37,74869.59,0.0,-1.0,0.0,0.0]
[1779907861787,46.37,74869.2,0.0,-1.0,0.0,0.0]
[1779907866822,46.37,74873.21,0.0,-1.0,0.0,0.0]
[1779907868836,46.37,74868.14,0.0,-1.0,0.0,0.0]
[1779907871857,46.37,74861.8,0.0,-1.0,0.0,0.0]
[1779907873872,46.37,74858.88,0.0,-1.0,0.0,0.0]
[1779907878907,46.37,74861.27,0.0,-1.0,0.0,0.0]
[1779907879919,46.37,74867.05,0.0,-1.0,0.0,0.0]
[1779907880922,46.37,74866.5,0.0,-1.0,0.0,0.0]
[1779907885957,46.37,74870.59,0.0,-1.0,0.0,0.0]
[1779907886963,46.37,74877.04,0.0,-1.0,0.0,0.0]
[1779907887971,46.37,74878.99,0.0,-1.0,0.0,0.0]
[1779907893005,46.37,74879.51,0.0,-1.0,0.0,0.0]
[1779907898040,46.37,74881.96,0.0,-1.0,0.0,0.0]
[1779907903077,46.37,74881.35,0.0,-1.0,0.0,0.0]
[1779907905090,46.37,74887.23,0.0,-1.0,0.0,0.0]
[1779907906097,46.37,74890.11,0.0,-1.0,0.0,0.0]
[1779907911132,46.37,74894.66,0.0,-1.0,0.0,0.0]
[1779907915162,46.37,74902.88,0.0,-1.0,0.0,0.0]
[1779907916166,46.37,74904.33,0.0,-1.0,0.0,0.0]
[1779907921205,46.37,74903.25,0.0,-1.0,0.0,0.0]
[1779907926239,46.37,74904.54,0.0,-1.0,0.0,0.0]
[1779907929311,46.37,74899.0,0.0,-1.0,0.0,0.0]
[1779907935302,46.37,74901.88,0.0,-1.0,0.0,0.0]
[1779907940337,46.37,74905.12,0.0,-1.0,0.0,0.0]
[1779907945371,46.37,74902.76,0.0,-1.0,0.0,0.0]
[1779907950406,46.37,74902.57,0.0,-1.0,0.0,0.0]
[1779907956448,46.37,74900.01,0.0,-1.0,0.0,0.0]
[1779907961483,46.37,74902.78,0.0,-1.0,0.0,0.0]
[1779907967526,46.37,74901.6,0.0,-1.0,0.0,0.0]
[1779907972561,46.37,74901.27,0.0,-1.0,0.0,0.0]
[1779907977596,46.37,74901.4,0.0,-1.0,0.0,0.0]
[1779907982631,46.37,74903.85,0.0,-1.0,0.0,0.0]
[1779907983637,46.37,74910.55,0.0,-1.0,0.0,0.0]
[1779907984646,46.37,74908.06,0.0,-1.0,0.0,0.0]
[1779907988672,46.37,74914.48,0.0,-1.0,0.0,0.0]
[1779907992705,46.37,74905.22,0.0,-1.0,0.0,0.0]
[1779907993707,46.37,74905.31,0.0,-1.0,0.0,0.0]
[1779907995722,46.37,74912.26,0.0,-1.0,0.0,0.0]
[1779908000757,46.37,74908.38,0.0,-1.0,0.0,0.0]
[1779908005800,46.37,74902.76,0.0,-1.0,0.0,0.0]
[1779908006800,46.37,74892.5,0.0,-1.0,0.0,0.0]
[1779908007808,46.37,74890.54,0.0,-1.0,0.0,0.0]
[1779908009822,46.37,74885.52,0.0,-1.0,0.0,0.0]
[1779908014858,46.37,74885.94,0.0,-1.0,0.0,0.0]
[1779908019892,46.37,74880.99,0.0,-1.0,0.0,0.0]
[1779908020900,46.37,74874.94,0.0,-1.0,0.0,0.0]
[1779908025935,46.37,74879.39,0.0,-1.0,0.0,0.0]
[1779908030977,46.37,74873.88,0.0,-1.0,0.0,0.0]
[1779908032984,46.37,74866.71,0.0,-1.0,0.0,0.0]
[1779908036013,46.37,74863.41,0.0,-1.0,0.0,0.0]
[1779908041042,46.37,74868.06,0.0,-1.0,0.0,0.0]
[1779908046075,46.37,74866.54,0.0,-1.0,0.0,0.0]
[1779908051113,46.37,74867.24,0.0,-1.0,0.0,0.0]
[1779908056146,46.37,74869.63,0.0,-1.0,0.0,0.0]
[1779908062188,46.37,74870.68,0.0,-1.0,0.0,0.0]
[1779908067223,46.37,74870.65,0.0,-1.0,0.0,0.0]
[1779908069236,46.37,74870.26,0.0,-1.0,0.0,0.0]
[1779908074271,46.37,74865.94,0.0,-1.0,0.0,0.0]
[1779908077295,46.37,74859.68,0.0,-1.0,0.0,0.0]
[1779908082328,46.37,74861.9,0.0,-1.0,0.0,0.0]
[1779908087363,46.37,74862.35,0.0,-1.0,0.0,0.0]
[1779908092399,46.37,74859.87,0.0,-1.0,0.0,0.0]
[1779908094411,46.37,74851.99,0.0,-1.0,0.0,0.0]
[1779908097433,46.37,74858.27,0.0,-1.0,0.0,0.0]
[1779908102467,46.37,74860.73,0.0,-1.0,0.0,0.0]
[1779908106497,46.37,74865.82,0.0,-1.0,0.0,0.0]
[1779908111536,46.37,74864.29,0.0,-1.0,0.0,0.0]
[1779908116566,46.37,74864.1,0.0,-1.0,0.0,0.0]
[1779908121601,46.37,74865.53,0.0,-1.0,0.0,0.0]
[1779908126637,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779908131671,46.37,74867.1,0.0,-1.0,0.0,0.0]
[1779908136709,46.37,74868.58,0.0,-1.0,0.0,0.0]
[1779908139729,46.37,74874.05,0.0,-1.0,0.0,0.0]
[1779908144765,46.37,74872.22,0.0,-1.0,0.0,0.0]
[1779908149799,46.37,74871.8,0.0,-1.0,0.0,0.0]
[1779908152820,46.37,74880.34,0.0,-1.0,0.0,0.0]
[1779908153827,46.37,74882.76,0.0,-1.0,0.0,0.0]
[1779908157855,46.37,74888.48,0.0,-1.0,0.0,0.0]
[1779908162890,46.37,74892.37,0.0,-1.0,0.0,0.0]
[1779908167925,46.37,74890.1,0.0,-1.0,0.0,0.0]
[1779908173968,46.37,74891.64,0.0,-1.0,0.0,0.0]
[1779908179004,46.37,74888.19,0.0,-1.0,0.0,0.0]
[1779908181084,46.37,74882.47,0.0,-1.0,0.0,0.0]
[1779908187064,46.37,74880.07,0.0,-1.0,0.0,0.0]
[1779908192100,46.37,74884.0,0.0,-1.0,0.0,0.0]
[1779908194116,46.37,74887.21,0.0,-1.0,0.0,0.0]
[1779908200164,46.37,74884.51,0.0,-1.0,0.0,0.0]
[1779908205202,46.37,74883.83,0.0,-1.0,0.0,0.0]
[1779908210238,46.37,74880.87,0.0,-1.0,0.0,0.0]
[1779908215272,46.37,74880.9,0.0,-1.0,0.0,0.0]
[1779908220307,46.37,74878.42,0.0,-1.0,0.0,0.0]
[1779908225344,46.37,74878.17,0.0,-1.0,0.0,0.0]
[1779908230379,46.37,74878.26,0.0,-1.0,0.0,0.0]
[1779908235412,46.37,74872.27,0.0,-1.0,0.0,0.0]
[1779908237426,46.37,74874.71,0.0,-1.0,0.0,0.0]
[1779908242461,46.37,74874.71,0.0,-1.0,0.0,0.0]
[1779908247496,46.37,74875.43,0.0,-1.0,0.0,0.0]
[1779908252533,46.37,74874.61,0.0,-1.0,0.0,0.0]
[1779908254545,46.37,74868.95,0.0,-1.0,0.0,0.0]
[1779908256564,46.37,74865.73,0.0,-1.0,0.0,0.0]
[1779908261594,46.37,74866.47,0.0,-1.0,0.0,0.0]
[1779908267637,46.37,74873.34,0.0,-1.0,0.0,0.0]
[1779908273678,46.37,74873.78,0.0,-1.0,0.0,0.0]
[1779908278714,46.37,74875.07,0.0,-1.0,0.0,0.0]
[1779908283749,46.37,74876.03,0.0,-1.0,0.0,0.0]
[1779908288783,46.37,74879.26,0.0,-1.0,0.0,0.0]
[1779908292812,46.37,74884.27,0.0,-1.0,0.0,0.0]
[1779908294827,46.37,74885.42,0.0,-1.0,0.0,0.0]
[1779908296840,46.37,74894.43,0.0,-1.0,0.0,0.0]
[1779908297847,46.37,74896.2,0.0,-1.0,0.0,0.0]
[1779908303889,46.37,74895.45,0.0,-1.0,0.0,0.0]
[1779908308924,46.37,74893.44,0.0,-1.0,0.0,0.0]
[1779908313958,46.37,74891.07,0.0,-1.0,0.0,0.0]
[1779908318995,46.37,74888.71,0.0,-1.0,0.0,0.0]
[1779908324030,46.37,74885.14,0.0,-1.0,0.0,0.0]
[1779908329064,46.37,74884.68,0.0,-1.0,0.0,0.0]
[1779908334099,46.37,74885.6,0.0,-1.0,0.0,0.0]
[1779908337121,46.37,74880.52,0.0,-1.0,0.0,0.0]
[1779908339137,46.37,74881.33,0.0,-1.0,0.0,0.0]
[1779908344174,46.37,74880.51,0.0,-1.0,0.0,0.0]
[1779908349208,46.37,74879.07,0.0,-1.0,0.0,0.0]
[1779908354242,46.37,74877.59,0.0,-1.0,0.0,0.0]
[1779908359277,46.37,74876.98,0.0,-1.0,0.0,0.0]
[1779908364316,46.37,74878.01,0.0,-1.0,0.0,0.0]
[1779908369348,46.37,74880.35,0.0,-1.0,0.0,0.0]
[1779908374382,46.37,74881.66,0.0,-1.0,0.0,0.0]
[1779908379418,46.37,74880.6,0.0,-1.0,0.0,0.0]
[1779908384452,46.37,74880.57,0.0,-1.0,0.0,0.0]
[1779908389487,46.37,74881.11,0.0,-1.0,0.0,0.0]
[1779908394523,46.37,74893.37,0.0,-1.0,0.0,0.0]
[1779908396536,46.37,74897.09,0.0,-1.0,0.0,0.0]
[1779908400566,46.37,74902.52,0.0,-1.0,0.0,0.0]
[1779908405602,46.37,74906.95,0.0,-1.0,0.0,0.0]
[1779908407618,46.37,74901.44,0.0,-1.0,0.0,0.0]
[1779908408623,46.37,74901.62,0.0,-1.0,0.0,0.0]
[1779908409632,46.37,74894.31,0.0,-1.0,0.0,0.0]
[1779908411645,46.37,74898.71,0.0,-1.0,0.0,0.0]
[1779908414667,46.37,74903.57,0.0,-1.0,0.0,0.0]
[1779908417688,46.37,74909.74,0.0,-1.0,0.0,0.0]
[1779908419701,46.37,74916.68,0.0,-1.0,0.0,0.0]
[1779908420713,46.37,74918.16,0.0,-1.0,0.0,0.0]
[1779908425743,46.37,74917.03,0.0,-1.0,0.0,0.0]
[1779908430778,46.37,74917.12,0.0,-1.0,0.0,0.0]
[1779908435815,46.37,74916.18,0.0,-1.0,0.0,0.0]
[1779908437828,46.37,74902.36,0.0,-1.0,0.0,0.0]
[1779908438835,46.37,74900.16,0.0,-1.0,0.0,0.0]
[1779908443871,46.37,74899.02,0.0,-1.0,0.0,0.0]
[1779908448907,46.37,74896.72,0.0,-1.0,0.0,0.0]
[1779908453022,46.37,74891.6,0.0,-1.0,0.0,0.0]
[1779908458976,46.37,74887.35,0.0,-1.0,0.0,0.0]
[1779908464014,46.37,74889.15,0.0,-1.0,0.0,0.0]
[1779908469049,46.37,74887.54,0.0,-1.0,0.0,0.0]
[1779908473169,46.37,74878.56,0.0,-1.0,0.0,0.0]
[1779908475092,46.37,74877.22,0.0,-1.0,0.0,0.0]
[1779908478111,46.37,74871.96,0.0,-1.0,0.0,0.0]
[1779908479121,46.37,74871.97,0.0,-1.0,0.0,0.0]
[1779908484155,46.37,74875.8,0.0,-1.0,0.0,0.0]
[1779908485162,46.37,74884.01,0.0,-1.0,0.0,0.0]
[1779908486168,46.37,74884.65,0.0,-1.0,0.0,0.0]
[1779908489190,46.37,74893.06,0.0,-1.0,0.0,0.0]
[1779908492211,46.37,74903.86,0.0,-1.0,0.0,0.0]
[1779908493314,46.37,74908.47,0.0,-1.0,0.0,0.0]
[1779908499261,46.37,74908.07,0.0,-1.0,0.0,0.0]
[1779908504297,46.37,74911.79,0.0,-1.0,0.0,0.0]
[1779908509332,46.37,74914.08,0.0,-1.0,0.0,0.0]
[1779908514367,46.37,74917.09,0.0,-1.0,0.0,0.0]
[1779908519403,46.37,74914.81,0.0,-1.0,0.0,0.0]
[1779908524437,46.37,74917.35,0.0,-1.0,0.0,0.0]
[1779908529472,46.37,74920.63,0.0,-1.0,0.0,0.0]
[1779908534507,46.37,74916.18,0.0,-1.0,0.0,0.0]
[1779908539542,46.37,74916.34,0.0,-1.0,0.0,0.0]
[1779908544578,46.37,74918.55,0.0,-1.0,0.0,0.0]
[1779908549612,46.37,74915.58,0.0,-1.0,0.0,0.0]
[1779908553734,46.37,74919.5,0.0,-1.0,0.0,0.0]
[1779908559682,46.37,74922.09,0.0,-1.0,0.0,0.0]
[1779908564719,46.37,74919.02,0.0,-1.0,0.0,0.0]
[1779908570759,46.37,74918.87,0.0,-1.0,0.0,0.0]
[1779908575794,46.37,74919.35,0.0,-1.0,0.0,0.0]
[1779908580830,46.37,74923.3,0.0,-1.0,0.0,0.0]
[1779908585864,46.37,74930.1,0.0,-1.0,0.0,0.0]
[1779908586871,46.37,74931.84,0.0,-1.0,0.0,0.0]
[1779908589893,46.37,74928.29,0.0,-1.0,0.0,0.0]
[1779908590900,46.37,74918.32,0.0,-1.0,0.0,0.0]
[1779908591910,46.37,74924.65,0.0,-1.0,0.0,0.0]
[1779908592914,46.37,74928.36,0.0,-1.0,0.0,0.0]
[1779908594929,46.37,74931.1,0.0,-1.0,0.0,0.0]
[1779908599965,46.37,74931.62,0.0,-1.0,0.0,0.0]
[1779908604999,46.37,74933.81,0.0,-1.0,0.0,0.0]
[1779908610034,46.37,74933.33,0.0,-1.0,0.0,0.0]
[1779908615070,46.37,74931.39,0.0,-1.0,0.0,0.0]
[1779908620106,46.37,74929.97,0.0,-1.0,0.0,0.0]
[1779908623126,46.37,74923.22,0.0,-1.0,0.0,0.0]
[1779908624132,46.37,74921.92,0.0,-1.0,0.0,0.0]
[1779908629167,46.37,74920.33,0.0,-1.0,0.0,0.0]
[1779908631181,46.37,74911.16,0.0,-1.0,0.0,0.0]
[1779908632188,46.37,74907.46,0.0,-1.0,0.0,0.0]
[1779908637224,46.37,74905.66,0.0,-1.0,0.0,0.0]
[1779908642259,46.37,74907.0,0.0,-1.0,0.0,0.0]
[1779908643266,46.37,74912.46,0.0,-1.0,0.0,0.0]
[1779908644272,46.37,74913.01,0.0,-1.0,0.0,0.0]
[1779908649308,46.37,74909.35,0.0,-1.0,0.0,0.0]
[1779908654342,46.37,74909.28,0.0,-1.0,0.0,0.0]
[1779908659378,46.37,74908.94,0.0,-1.0,0.0,0.0]
[1779908664505,46.37,74907.39,0.0,-1.0,0.0,0.0]
[1779908670456,46.37,74910.36,0.0,-1.0,0.0,0.0]
[1779908671463,46.37,74916.56,0.0,-1.0,0.0,0.0]
[1779908672469,46.37,74922.49,0.0,-1.0,0.0,0.0]
[1779908673481,46.37,74923.56,0.0,-1.0,0.0,0.0]
[1779908678519,46.37,74922.35,0.0,-1.0,0.0,0.0]
[1779908683564,46.37,74929.29,0.0,-1.0,0.0,0.0]
[1779908684645,46.37,74930.76,0.0,-1.0,0.0,0.0]
[1779908694715,46.37,74931.86,0.0,-1.0,0.0,0.0]
[1779908700684,46.37,74928.38,0.0,-1.0,0.0,0.0]
[1779908705718,46.37,74928.29,0.0,-1.0,0.0,0.0]
[1779908707731,46.37,74918.53,0.0,-1.0,0.0,0.0]
[1779908712766,46.37,74920.96,0.0,-1.0,0.0,0.0]
[1779908717802,46.37,74919.64,0.0,-1.0,0.0,0.0]
[1779908722842,46.37,74917.47,0.0,-1.0,0.0,0.0]
[1779908728886,46.37,74917.48,0.0,-1.0,0.0,0.0]
[1779908733920,46.37,74917.53,0.0,-1.0,0.0,0.0]
[1779908738957,46.37,74917.79,0.0,-1.0,0.0,0.0]
[1779908742989,46.37,74925.95,0.0,-1.0,0.0,0.0]
[1779908745072,46.37,74929.31,0.0,-1.0,0.0,0.0]
[1779908751039,46.37,74932.55,0.0,-1.0,0.0,0.0]
[1779908756075,46.37,74933.29,0.0,-1.0,0.0,0.0]
[1779908761109,46.37,74933.49,0.0,-1.0,0.0,0.0]
[1779908763125,46.37,74925.18,0.0,-1.0,0.0,0.0]
[1779908767152,46.37,74922.38,0.0,-1.0,0.0,0.0]
[1779908772186,46.37,74923.74,0.0,-1.0,0.0,0.0]
[1779908777222,46.37,74925.09,0.0,-1.0,0.0,0.0]
[1779908782257,46.37,74926.87,0.0,-1.0,0.0,0.0]
[1779908787292,46.37,74927.2,0.0,-1.0,0.0,0.0]
[1779908792327,46.37,74926.54,0.0,-1.0,0.0,0.0]
[1779908798369,46.37,74925.4,0.0,-1.0,0.0,0.0]
[1779908803403,46.37,74925.5,0.0,-1.0,0.0,0.0]
[1779908809445,46.37,74924.6,0.0,-1.0,0.0,0.0]
[1779908814480,46.37,74923.5,0.0,-1.0,0.0,0.0]
[1779908819518,46.37,74908.91,0.0,-1.0,0.0,0.0]
[1779908820524,46.37,74906.22,0.0,-1.0,0.0,0.0]
[1779908822538,46.37,74899.54,0.0,-1.0,0.0,0.0]
[1779908823545,46.37,74896.32,0.0,-1.0,0.0,0.0]
[1779908826566,46.37,74891.57,0.0,-1.0,0.0,0.0]
[1779908829586,46.37,74886.31,0.0,-1.0,0.0,0.0]
[1779908833616,46.37,74878.32,0.0,-1.0,0.0,0.0]
[1779908834623,46.37,74879.14,0.0,-1.0,0.0,0.0]
[1779908839658,46.37,74874.37,0.0,-1.0,0.0,0.0]
[1779908844694,46.37,74873.29,0.0,-1.0,0.0,0.0]
[1779908849729,46.37,74878.18,0.0,-1.0,0.0,0.0]
[1779908854766,46.37,74876.75,0.0,-1.0,0.0,0.0]
[1779908859801,46.37,74884.96,0.0,-1.0,0.0,0.0]
[1779908861816,46.37,74885.88,0.0,-1.0,0.0,0.0]
[1779908866862,46.37,74882.88,0.0,-1.0,0.0,0.0]
[1779908868873,46.37,74876.57,0.0,-1.0,0.0,0.0]
[1779908873907,46.37,74873.08,0.0,-1.0,0.0,0.0]
[1779908878942,46.37,74868.21,0.0,-1.0,0.0,0.0]
[1779908882972,46.37,74876.49,0.0,-1.0,0.0,0.0]
[1779908886077,46.37,74882.19,0.0,-1.0,0.0,0.0]
[1779908889017,46.37,74863.18,0.0,-1.0,0.0,0.0]
[1779908890026,46.37,74856.0,0.0,-1.0,0.0,0.0]
[1779908895060,46.37,74859.88,0.0,-1.0,0.0,0.0]
[1779908899088,46.37,74870.07,0.0,-1.0,0.0,0.0]
[1779908900094,46.37,74871.77,0.0,-1.0,0.0,0.0]
[1779908902108,46.37,74866.47,0.0,-1.0,0.0,0.0]
[1779908905136,46.37,74859.02,0.0,-1.0,0.0,0.0]
[1779908907145,46.37,74861.12,0.0,-1.0,0.0,0.0]
[1779908911173,46.37,74864.31,0.0,-1.0,0.0,0.0]
[1779908916283,46.37,74865.03,0.0,-1.0,0.0,0.0]
[1779908922250,46.37,74862.93,0.0,-1.0,0.0,0.0]
[1779908927286,46.37,74863.33,0.0,-1.0,0.0,0.0]
[1779908932321,46.37,74857.26,0.0,-1.0,0.0,0.0]
[1779908933330,46.37,74855.46,0.0,-1.0,0.0,0.0]
[1779908938364,46.37,74857.62,0.0,-1.0,0.0,0.0]
[1779908943399,46.37,74856.83,0.0,-1.0,0.0,0.0]
[1779908948435,46.37,74857.12,0.0,-1.0,0.0,0.0]
[1779908953470,46.37,74860.02,0.0,-1.0,0.0,0.0]
[1779908958505,46.37,74860.96,0.0,-1.0,0.0,0.0]
[1779908963541,46.37,74861.18,0.0,-1.0,0.0,0.0]
[1779908968575,46.37,74859.76,0.0,-1.0,0.0,0.0]
[1779908973610,46.37,74862.43,0.0,-1.0,0.0,0.0]
[1779908978646,46.37,74876.74,0.0,-1.0,0.0,0.0]
[1779908979653,46.37,74879.01,0.0,-1.0,0.0,0.0]
[1779908984688,46.37,74881.34,0.0,-1.0,0.0,0.0]
[1779908989723,46.37,74880.62,0.0,-1.0,0.0,0.0]
[1779908994759,46.37,74887.38,0.0,-1.0,0.0,0.0]
[1779908996843,46.37,74894.28,0.0,-1.0,0.0,0.0]
[1779909002815,46.37,74891.13,0.0,-1.0,0.0,0.0]
[1779909007849,46.37,74890.55,0.0,-1.0,0.0,0.0]
[1779909012885,46.37,74890.31,0.0,-1.0,0.0,0.0]
[1779909017922,46.37,74889.54,0.0,-1.0,0.0,0.0]
[1779909018932,46.37,74881.94,0.0,-1.0,0.0,0.0]
[1779909019937,46.37,74865.88,0.0,-1.0,0.0,0.0]
[1779909020942,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779909025983,46.37,74865.08,0.0,-1.0,0.0,0.0]
[1779909031013,46.37,74862.4,0.0,-1.0,0.0,0.0]
[1779909037054,46.37,74864.83,0.0,-1.0,0.0,0.0]
[1779909041082,46.37,74872.24,0.0,-1.0,0.0,0.0]
[1779909046129,46.37,74866.69,0.0,-1.0,0.0,0.0]
[1779909048132,46.37,74857.97,0.0,-1.0,0.0,0.0]
[1779909053167,46.37,74855.93,0.0,-1.0,0.0,0.0]
[1779909058203,46.37,74856.42,0.0,-1.0,0.0,0.0]
[1779909063237,46.37,74855.72,0.0,-1.0,0.0,0.0]
[1779909064244,46.37,74861.67,0.0,-1.0,0.0,0.0]
[1779909065261,46.37,74862.95,0.0,-1.0,0.0,0.0]
[1779909070288,46.37,74860.85,0.0,-1.0,0.0,0.0]
[1779909075321,46.37,74861.23,0.0,-1.0,0.0,0.0]
[1779909081364,46.37,74860.77,0.0,-1.0,0.0,0.0]
[1779909086398,46.37,74857.14,0.0,-1.0,0.0,0.0]
[1779909091436,46.37,74852.19,0.0,-1.0,0.0,0.0]
[1779909096470,46.37,74853.44,0.0,-1.0,0.0,0.0]
[1779909101505,46.37,74854.02,0.0,-1.0,0.0,0.0]
[1779909106539,46.37,74857.89,0.0,-1.0,0.0,0.0]
[1779909111575,46.37,74860.28,0.0,-1.0,0.0,0.0]
[1779909116612,46.37,74856.23,0.0,-1.0,0.0,0.0]
[1779909121646,46.37,74855.32,0.0,-1.0,0.0,0.0]
[1779909126695,46.37,74854.76,0.0,-1.0,0.0,0.0]
[1779909131716,46.37,74856.85,0.0,-1.0,0.0,0.0]
[1779909136751,46.37,74857.05,0.0,-1.0,0.0,0.0]
[1779909141786,46.37,74857.44,0.0,-1.0,0.0,0.0]
[1779909146821,46.37,74855.48,0.0,-1.0,0.0,0.0]
[1779909151856,46.37,74850.27,0.0,-1.0,0.0,0.0]
[1779909156892,46.37,74853.09,0.0,-1.0,0.0,0.0]
[1779909160919,46.37,74855.89,0.0,-1.0,0.0,0.0]
[1779909165954,46.37,74854.06,0.0,-1.0,0.0,0.0]
[1779909169984,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779909170990,46.37,74868.62,0.0,-1.0,0.0,0.0]
[1779909171998,46.37,74869.41,0.0,-1.0,0.0,0.0]
[1779909177033,46.37,74875.56,0.0,-1.0,0.0,0.0]
[1779909180053,46.37,74886.2,0.0,-1.0,0.0,0.0]
[1779909181061,46.37,74890.09,0.0,-1.0,0.0,0.0]
[1779909185089,46.37,74891.72,0.0,-1.0,0.0,0.0]
[1779909191137,46.37,74893.11,0.0,-1.0,0.0,0.0]
[1779909193145,46.37,74909.02,0.0,-1.0,0.0,0.0]
[1779909194152,46.37,74917.21,0.0,-1.0,0.0,0.0]
[1779909195160,46.37,74919.0,0.0,-1.0,0.0,0.0]
[1779909197173,46.37,74924.97,0.0,-1.0,0.0,0.0]
[1779909199193,46.37,74928.85,0.0,-1.0,0.0,0.0]
[1779909206237,46.37,74930.7,0.0,-1.0,0.0,0.0]
[1779909208330,46.37,74936.87,0.0,-1.0,0.0,0.0]
[1779909210265,46.37,74941.58,0.0,-1.0,0.0,0.0]
[1779909215302,46.37,74942.65,0.0,-1.0,0.0,0.0]
[1779909220337,46.37,74941.92,0.0,-1.0,0.0,0.0]
[1779909222351,46.37,74933.17,0.0,-1.0,0.0,0.0]
[1779909227386,46.37,74933.83,0.0,-1.0,0.0,0.0]
[1779909232421,46.37,74930.84,0.0,-1.0,0.0,0.0]
[1779909237456,46.37,74930.31,0.0,-1.0,0.0,0.0]
[1779909242491,46.37,74928.48,0.0,-1.0,0.0,0.0]
[1779909247536,46.37,74921.66,0.0,-1.0,0.0,0.0]
[1779909248621,46.37,74914.62,0.0,-1.0,0.0,0.0]
[1779909250557,46.37,74913.99,0.0,-1.0,0.0,0.0]
[1779909256600,46.37,74914.15,0.0,-1.0,0.0,0.0]
[1779909261638,46.37,74918.62,0.0,-1.0,0.0,0.0]
[1779909266670,46.37,74916.27,0.0,-1.0,0.0,0.0]
[1779909270699,46.37,74923.65,0.0,-1.0,0.0,0.0]
[1779909271706,46.37,74925.29,0.0,-1.0,0.0,0.0]
[1779909278831,46.37,74928.66,0.0,-1.0,0.0,0.0]
[1779909288902,46.37,74924.5,0.0,-1.0,0.0,0.0]
[1779909291847,46.37,74918.68,0.0,-1.0,0.0,0.0]
[1779909296881,46.37,74921.11,0.0,-1.0,0.0,0.0]
[1779909301918,46.37,74918.58,0.0,-1.0,0.0,0.0]
[1779909303930,46.37,74909.2,0.0,-1.0,0.0,0.0]
[1779909304938,46.37,74899.35,0.0,-1.0,0.0,0.0]
[1779909305945,46.37,74899.05,0.0,-1.0,0.0,0.0]
[1779909310983,46.37,74899.64,0.0,-1.0,0.0,0.0]
[1779909316022,46.37,74904.99,0.0,-1.0,0.0,0.0]
[1779909317030,46.37,74906.42,0.0,-1.0,0.0,0.0]
[1779909320050,46.37,74911.0,0.0,-1.0,0.0,0.0]
[1779909324078,46.37,74919.63,0.0,-1.0,0.0,0.0]
[1779909325086,46.37,74922.27,0.0,-1.0,0.0,0.0]
[1779909327177,46.37,74930.15,0.0,-1.0,0.0,0.0]
[1779909329115,46.37,74932.56,0.0,-1.0,0.0,0.0]
[1779909334151,46.37,74934.82,0.0,-1.0,0.0,0.0]
[1779909339186,46.37,74934.22,0.0,-1.0,0.0,0.0]
[1779909344222,46.37,74934.13,0.0,-1.0,0.0,0.0]
[1779909345304,46.37,74927.28,0.0,-1.0,0.0,0.0]
[1779909346237,46.37,74927.28,0.0,-1.0,0.0,0.0]
[1779909348250,46.37,74918.48,0.0,-1.0,0.0,0.0]
[1779909349257,46.37,74919.7,0.0,-1.0,0.0,0.0]
[1779909355376,46.37,74921.7,0.0,-1.0,0.0,0.0]
[1779909357312,46.37,74926.9,0.0,-1.0,0.0,0.0]
[1779909358320,46.37,74929.2,0.0,-1.0,0.0,0.0]
[1779909362347,46.37,74931.8,0.0,-1.0,0.0,0.0]
[1779909367382,46.37,74928.55,0.0,-1.0,0.0,0.0]
[1779909372417,46.37,74928.56,0.0,-1.0,0.0,0.0]
[1779909374523,46.37,74921.62,0.0,-1.0,0.0,0.0]
[1779909376536,46.37,74921.18,0.0,-1.0,0.0,0.0]
[1779909382488,46.37,74918.8,0.0,-1.0,0.0,0.0]
[1779909387523,46.37,74920.03,0.0,-1.0,0.0,0.0]
[1779909392557,46.37,74920.79,0.0,-1.0,0.0,0.0]
[1779909397593,46.37,74921.28,0.0,-1.0,0.0,0.0]
[1779909400713,46.37,74926.78,0.0,-1.0,0.0,0.0]
[1779909406656,46.37,74926.35,0.0,-1.0,0.0,0.0]
[1779909411691,46.37,74923.97,0.0,-1.0,0.0,0.0]
[1779909416728,46.37,74925.63,0.0,-1.0,0.0,0.0]
[1779909421762,46.37,74925.94,0.0,-1.0,0.0,0.0]
[1779909426797,46.37,74924.92,0.0,-1.0,0.0,0.0]
[1779909431832,46.37,74925.8,0.0,-1.0,0.0,0.0]
[1779909436865,46.37,74925.38,0.0,-1.0,0.0,0.0]
[1779909441901,46.37,74924.6,0.0,-1.0,0.0,0.0]
[1779909446937,46.37,74925.18,0.0,-1.0,0.0,0.0]
[1779909450069,46.37,74919.1,0.0,-1.0,0.0,0.0]
[1779909456110,46.37,74918.23,0.0,-1.0,0.0,0.0]
[1779909462042,46.37,74914.38,0.0,-1.0,0.0,0.0]
[1779909467187,46.37,74912.1,0.0,-1.0,0.0,0.0]
[1779909473118,46.37,74910.91,0.0,-1.0,0.0,0.0]
[1779909478153,46.37,74911.48,0.0,-1.0,0.0,0.0]
[1779909482182,46.37,74917.39,0.0,-1.0,0.0,0.0]
[1779909488224,46.37,74916.63,0.0,-1.0,0.0,0.0]
[1779909493259,46.37,74918.65,0.0,-1.0,0.0,0.0]
[1779909498294,46.37,74918.02,0.0,-1.0,0.0,0.0]
[1779909503440,46.37,74922.83,0.0,-1.0,0.0,0.0]
[1779909509372,46.37,74922.79,0.0,-1.0,0.0,0.0]
[1779909511386,46.37,74927.15,0.0,-1.0,0.0,0.0]
[1779909517541,46.37,74926.99,0.0,-1.0,0.0,0.0]
[1779909527495,46.37,74926.99,0.0,-1.0,0.0,0.0]
[1779909535556,46.37,74925.91,0.0,-1.0,0.0,0.0]
[1779909538576,46.37,74906.11,0.0,-1.0,0.0,0.0]
[1779909543610,46.37,74907.12,0.0,-1.0,0.0,0.0]
[1779909548647,46.37,74905.55,0.0,-1.0,0.0,0.0]
[1779909551783,46.37,74899.27,0.0,-1.0,0.0,0.0]
[1779909557708,46.37,74898.47,0.0,-1.0,0.0,0.0]
[1779909562744,46.37,74896.59,0.0,-1.0,0.0,0.0]
[1779909567779,46.37,74897.26,0.0,-1.0,0.0,0.0]
[1779909572813,46.37,74896.46,0.0,-1.0,0.0,0.0]
[1779909577849,46.37,74896.24,0.0,-1.0,0.0,0.0]
[1779909579979,46.37,74887.05,0.0,-1.0,0.0,0.0]
[1779909580870,46.37,74887.05,0.0,-1.0,0.0,0.0]
[1779909586021,46.37,74883.81,0.0,-1.0,0.0,0.0]
[1779909591947,46.37,74882.88,0.0,-1.0,0.0,0.0]
[1779909596985,46.37,74879.3,0.0,-1.0,0.0,0.0]
[1779909602022,46.37,74879.49,0.0,-1.0,0.0,0.0]
[1779909606054,46.37,74886.07,0.0,-1.0,0.0,0.0]
[1779909607061,46.37,74886.0,0.0,-1.0,0.0,0.0]
[1779909612097,46.37,74887.34,0.0,-1.0,0.0,0.0]
[1779909617131,46.37,74889.8,0.0,-1.0,0.0,0.0]
[1779909624290,46.37,74885.67,0.0,-1.0,0.0,0.0]
[1779909630223,46.37,74886.15,0.0,-1.0,0.0,0.0]
[1779909635261,46.37,74884.85,0.0,-1.0,0.0,0.0]
[1779909641409,46.37,74882.43,0.0,-1.0,0.0,0.0]
[1779909647342,46.37,74875.64,0.0,-1.0,0.0,0.0]
[1779909653495,46.37,74876.49,0.0,-1.0,0.0,0.0]
[1779909659435,46.37,74878.78,0.0,-1.0,0.0,0.0]
[1779909664469,46.37,74882.45,0.0,-1.0,0.0,0.0]
[1779909669505,46.37,74881.45,0.0,-1.0,0.0,0.0]
[1779909674540,46.37,74880.15,0.0,-1.0,0.0,0.0]
[1779909679576,46.37,74879.17,0.0,-1.0,0.0,0.0]
[1779909680582,46.37,74872.83,0.0,-1.0,0.0,0.0]
[1779909681588,46.37,74871.12,0.0,-1.0,0.0,0.0]
[1779909687731,46.37,74871.87,0.0,-1.0,0.0,0.0]
[1779909693680,46.37,74874.88,0.0,-1.0,0.0,0.0]
[1779909699717,46.37,74875.05,0.0,-1.0,0.0,0.0]
[1779909702748,46.37,74863.55,0.0,-1.0,0.0,0.0]
[1779909704756,46.37,74854.8,0.0,-1.0,0.0,0.0]
[1779909705763,46.37,74853.15,0.0,-1.0,0.0,0.0]
[1779909710892,46.37,74854.79,0.0,-1.0,0.0,0.0]
[1779909716839,46.37,74858.14,0.0,-1.0,0.0,0.0]
[1779909718853,46.37,74863.77,0.0,-1.0,0.0,0.0]
[1779909720965,46.37,74872.76,0.0,-1.0,0.0,0.0]
[1779909726910,46.37,74876.4,0.0,-1.0,0.0,0.0]
[1779909731946,46.37,74877.63,0.0,-1.0,0.0,0.0]
[1779909736980,46.37,74871.73,0.0,-1.0,0.0,0.0]
[1779909742015,46.37,74875.65,0.0,-1.0,0.0,0.0]
[1779909743023,46.37,74875.56,0.0,-1.0,0.0,0.0]
[1779909748057,46.37,74873.24,0.0,-1.0,0.0,0.0]
[1779909753095,46.37,74874.86,0.0,-1.0,0.0,0.0]
[1779909758129,46.37,74875.26,0.0,-1.0,0.0,0.0]
[1779909763164,46.37,74877.27,0.0,-1.0,0.0,0.0]
[1779909768199,46.37,74874.67,0.0,-1.0,0.0,0.0]
[1779909772227,46.37,74885.97,0.0,-1.0,0.0,0.0]
[1779909773235,46.37,74891.5,0.0,-1.0,0.0,0.0]
[1779909774242,46.37,74894.16,0.0,-1.0,0.0,0.0]
[1779909778269,46.37,74896.05,0.0,-1.0,0.0,0.0]
[1779909783305,46.37,74898.22,0.0,-1.0,0.0,0.0]
[1779909788340,46.37,74900.67,0.0,-1.0,0.0,0.0]
[1779909790354,46.37,74905.67,0.0,-1.0,0.0,0.0]
[1779909792368,46.37,74907.64,0.0,-1.0,0.0,0.0]
[1779909797404,46.37,74908.29,0.0,-1.0,0.0,0.0]
[1779909802532,46.37,74909.07,0.0,-1.0,0.0,0.0]
[1779909808492,46.37,74922.59,0.0,-1.0,0.0,0.0]
[1779909809495,46.37,74930.6,0.0,-1.0,0.0,0.0]
[1779909810592,46.37,74932.13,0.0,-1.0,0.0,0.0]
[1779909816634,46.37,74932.31,0.0,-1.0,0.0,0.0]
[1779909822598,46.37,74934.06,0.0,-1.0,0.0,0.0]
[1779909827631,46.37,74935.47,0.0,-1.0,0.0,0.0]
[1779909831660,46.37,74925.89,0.0,-1.0,0.0,0.0]
[1779909832668,46.37,74919.27,0.0,-1.0,0.0,0.0]
[1779909837701,46.37,74917.55,0.0,-1.0,0.0,0.0]
[1779909842736,46.37,74918.69,0.0,-1.0,0.0,0.0]
[1779909847853,46.37,74920.79,0.0,-1.0,0.0,0.0]
[1779909853816,46.37,74922.82,0.0,-1.0,0.0,0.0]
[1779909855829,46.37,74929.75,0.0,-1.0,0.0,0.0]
[1779909859858,46.37,74953.59,0.0,-1.0,0.0,0.0]
[1779909860872,46.37,74948.25,0.0,-1.0,0.0,0.0]
[1779909862880,46.37,74941.83,0.0,-1.0,0.0,0.0]
[1779909867914,46.37,74944.98,0.0,-1.0,0.0,0.0]
[1779909872949,46.37,74940.48,0.0,-1.0,0.0,0.0]
[1779909877985,46.37,74939.95,0.0,-1.0,0.0,0.0]
[1779909885039,46.37,74939.79,0.0,-1.0,0.0,0.0]
[1779909887049,46.37,74944.38,0.0,-1.0,0.0,0.0]
[1779909892170,46.37,74951.7,0.0,-1.0,0.0,0.0]
[1779909898124,46.37,74954.72,0.0,-1.0,0.0,0.0]
[1779909902241,46.37,74941.88,0.0,-1.0,0.0,0.0]
[1779909904166,46.37,74940.45,0.0,-1.0,0.0,0.0]
[1779909909202,46.37,74936.14,0.0,-1.0,0.0,0.0]
[1779909911218,46.37,74928.8,0.0,-1.0,0.0,0.0]
[1779909916254,46.37,74935.69,0.0,-1.0,0.0,0.0]
[1779909921291,46.37,74936.37,0.0,-1.0,0.0,0.0]
[1779909924410,46.37,74927.91,0.0,-1.0,0.0,0.0]
[1779909926325,46.37,74926.23,0.0,-1.0,0.0,0.0]
[1779909931363,46.37,74927.14,0.0,-1.0,0.0,0.0]
[1779909935388,46.37,74918.7,0.0,-1.0,0.0,0.0]
[1779909937402,46.37,74916.05,0.0,-1.0,0.0,0.0]
[1779909942536,46.37,74915.9,0.0,-1.0,0.0,0.0]
[1779909948484,46.37,74918.65,0.0,-1.0,0.0,0.0]
[1779909953518,46.37,74919.51,0.0,-1.0,0.0,0.0]
[1779909955529,46.37,74927.56,0.0,-1.0,0.0,0.0]
[1779909960564,46.37,74928.87,0.0,-1.0,0.0,0.0]
[1779909965598,46.37,74927.84,0.0,-1.0,0.0,0.0]
[1779909970634,46.37,74926.15,0.0,-1.0,0.0,0.0]
[1779909975668,46.37,74927.73,0.0,-1.0,0.0,0.0]
[1779909980706,46.37,74929.21,0.0,-1.0,0.0,0.0]
[1779909986747,46.37,74931.43,0.0,-1.0,0.0,0.0]
[1779909991881,46.37,74929.68,0.0,-1.0,0.0,0.0]
[1779909997836,46.37,74928.63,0.0,-1.0,0.0,0.0]
[1779910000846,46.37,74922.19,0.0,-1.0,0.0,0.0]
[1779910005883,46.37,74919.38,0.0,-1.0,0.0,0.0]
[1779910010917,46.37,74918.57,0.0,-1.0,0.0,0.0]
[1779910015952,46.37,74925.4,0.0,-1.0,0.0,0.0]
[1779910020986,46.37,74927.87,0.0,-1.0,0.0,0.0]
[1779910026023,46.37,74928.08,0.0,-1.0,0.0,0.0]
[1779910031057,46.37,74928.44,0.0,-1.0,0.0,0.0]
[1779910034077,46.37,74920.93,0.0,-1.0,0.0,0.0]
[1779910039113,46.37,74919.95,0.0,-1.0,0.0,0.0]
[1779910043140,46.37,74912.52,0.0,-1.0,0.0,0.0]
[1779910044148,46.37,74906.82,0.0,-1.0,0.0,0.0]
[1779910051198,46.37,74908.39,0.0,-1.0,0.0,0.0]
[1779910056231,46.37,74910.33,0.0,-1.0,0.0,0.0]
[1779910061266,46.37,74912.27,0.0,-1.0,0.0,0.0]
[1779910066301,46.37,74915.83,0.0,-1.0,0.0,0.0]
[1779910071337,46.37,74916.8,0.0,-1.0,0.0,0.0]
[1779910076371,46.37,74917.74,0.0,-1.0,0.0,0.0]
[1779910079392,46.37,74923.61,0.0,-1.0,0.0,0.0]
[1779910084429,46.37,74925.79,0.0,-1.0,0.0,0.0]
[1779910085436,46.37,74933.74,0.0,-1.0,0.0,0.0]
[1779910087458,46.37,74936.47,0.0,-1.0,0.0,0.0]
[1779910092484,46.37,74934.58,0.0,-1.0,0.0,0.0]
[1779910097520,46.37,74933.27,0.0,-1.0,0.0,0.0]
[1779910102555,46.37,74929.62,0.0,-1.0,0.0,0.0]
[1779910107589,46.37,74927.48,0.0,-1.0,0.0,0.0]
[1779910112624,46.37,74923.43,0.0,-1.0,0.0,0.0]
[1779910117659,46.37,74921.87,0.0,-1.0,0.0,0.0]
[1779910122694,46.37,74922.27,0.0,-1.0,0.0,0.0]
[1779910127731,46.37,74923.2,0.0,-1.0,0.0,0.0]
[1779910132767,46.37,74922.64,0.0,-1.0,0.0,0.0]
[1779910137801,46.37,74921.77,0.0,-1.0,0.0,0.0]
[1779910142838,46.37,74915.19,0.0,-1.0,0.0,0.0]
[1779910143949,46.37,74902.91,0.0,-1.0,0.0,0.0]
[1779910149885,46.37,74905.1,0.0,-1.0,0.0,0.0]
[1779910154924,46.37,74906.07,0.0,-1.0,0.0,0.0]
[1779910159961,46.37,74908.95,0.0,-1.0,0.0,0.0]
[1779910164998,46.37,74908.92,0.0,-1.0,0.0,0.0]
[1779910170033,46.37,74910.62,0.0,-1.0,0.0,0.0]
[1779910175067,46.37,74912.0,0.0,-1.0,0.0,0.0]
[1779910180102,46.37,74913.16,0.0,-1.0,0.0,0.0]
[1779910185150,46.37,74914.37,0.0,-1.0,0.0,0.0]
[1779910190189,46.37,74917.2,0.0,-1.0,0.0,0.0]
[1779910195227,46.37,74917.18,0.0,-1.0,0.0,0.0]
[1779910200259,46.37,74917.45,0.0,-1.0,0.0,0.0]
[1779910205294,46.37,74916.41,0.0,-1.0,0.0,0.0]
[1779910210331,46.37,74914.69,0.0,-1.0,0.0,0.0]
[1779910215365,46.37,74911.23,0.0,-1.0,0.0,0.0]
[1779910218387,46.37,74904.37,0.0,-1.0,0.0,0.0]
[1779910223430,46.37,74903.87,0.0,-1.0,0.0,0.0]
[1779910225440,46.37,74890.25,0.0,-1.0,0.0,0.0]
[1779910228462,46.37,74900.97,0.0,-1.0,0.0,0.0]
[1779910230477,46.37,74908.92,0.0,-1.0,0.0,0.0]
[1779910235512,46.37,74917.63,0.0,-1.0,0.0,0.0]
[1779910236519,46.37,74923.95,0.0,-1.0,0.0,0.0]
[1779910237525,46.37,74925.61,0.0,-1.0,0.0,0.0]
[1779910239540,46.37,74929.21,0.0,-1.0,0.0,0.0]
[1779910244659,46.37,74927.45,0.0,-1.0,0.0,0.0]
[1779910254729,46.37,74927.23,0.0,-1.0,0.0,0.0]
[1779910258673,46.37,74918.19,0.0,-1.0,0.0,0.0]
[1779910259680,46.37,74916.97,0.0,-1.0,0.0,0.0]
[1779910264801,46.37,74922.03,0.0,-1.0,0.0,0.0]
[1779910270767,46.37,74918.19,0.0,-1.0,0.0,0.0]
[1779910272774,46.37,74909.72,0.0,-1.0,0.0,0.0]
[1779910273780,46.37,74907.67,0.0,-1.0,0.0,0.0]
[1779910278816,46.37,74909.57,0.0,-1.0,0.0,0.0]
[1779910281838,46.37,74913.4,0.0,-1.0,0.0,0.0]
[1779910286871,46.37,74913.79,0.0,-1.0,0.0,0.0]
[1779910291907,46.37,74914.2,0.0,-1.0,0.0,0.0]
[1779910296942,46.37,74914.48,0.0,-1.0,0.0,0.0]
[1779910298955,46.37,74922.29,0.0,-1.0,0.0,0.0]
[1779910301976,46.37,74935.39,0.0,-1.0,0.0,0.0]
[1779910305087,46.37,74942.28,0.0,-1.0,0.0,0.0]
[1779910311045,46.37,74942.74,0.0,-1.0,0.0,0.0]
[1779910316079,46.37,74939.19,0.0,-1.0,0.0,0.0]
[1779910321127,46.37,74937.44,0.0,-1.0,0.0,0.0]
[1779910326162,46.37,74942.07,0.0,-1.0,0.0,0.0]
[1779910331199,46.37,74941.85,0.0,-1.0,0.0,0.0]
[1779910332206,46.37,74935.4,0.0,-1.0,0.0,0.0]
[1779910333215,46.37,74930.4,0.0,-1.0,0.0,0.0]
[1779910338249,46.37,74929.67,0.0,-1.0,0.0,0.0]
[1779910343283,46.37,74932.6,0.0,-1.0,0.0,0.0]
[1779910348318,46.37,74935.03,0.0,-1.0,0.0,0.0]
[1779910353353,46.37,74934.54,0.0,-1.0,0.0,0.0]
[1779910358389,46.37,74933.24,0.0,-1.0,0.0,0.0]
[1779910363424,46.37,74932.56,0.0,-1.0,0.0,0.0]
[1779910367452,46.37,74940.82,0.0,-1.0,0.0,0.0]
[1779910369474,46.37,74962.8,0.0,-1.0,0.0,0.0]
[1779910370486,46.37,74977.19,0.0,-1.0,0.0,0.0]
[1779910375518,46.37,74978.46,0.0,-1.0,0.0,0.0]
[1779910378539,46.37,74970.24,0.0,-1.0,0.0,0.0]
[1779910383574,46.37,74971.56,0.0,-1.0,0.0,0.0]
[1779910388610,46.37,74960.65,0.0,-1.0,0.0,0.0]
[1779910392641,46.37,74965.53,0.0,-1.0,0.0,0.0]
[1779910395721,46.37,74975.75,0.0,-1.0,0.0,0.0]
[1779910396667,46.37,74975.75,0.0,-1.0,0.0,0.0]
[1779910398680,46.37,74962.83,0.0,-1.0,0.0,0.0]
[1779910399688,46.37,74961.45,0.0,-1.0,0.0,0.0]
[1779910404723,46.37,74960.99,0.0,-1.0,0.0,0.0]
[1779910409758,46.37,74961.59,0.0,-1.0,0.0,0.0]
[1779910411771,46.37,74953.57,0.0,-1.0,0.0,0.0]
[1779910412778,46.37,74953.46,0.0,-1.0,0.0,0.0]
[1779910415800,46.37,74945.74,0.0,-1.0,0.0,0.0]
[1779910416806,46.37,74945.81,0.0,-1.0,0.0,0.0]
[1779910421842,46.37,74937.06,0.0,-1.0,0.0,0.0]
[1779910422848,46.37,74932.73,0.0,-1.0,0.0,0.0]
[1779910423855,46.37,74931.67,0.0,-1.0,0.0,0.0]
[1779910428891,46.37,74932.21,0.0,-1.0,0.0,0.0]
[1779910433926,46.37,74933.15,0.0,-1.0,0.0,0.0]
[1779910438961,46.37,74932.19,0.0,-1.0,0.0,0.0]
[1779910444000,46.37,74927.88,0.0,-1.0,0.0,0.0]
[1779910449031,46.37,74928.46,0.0,-1.0,0.0,0.0]
[1779910454072,46.37,74924.92,0.0,-1.0,0.0,0.0]
[1779910456147,46.37,74919.6,0.0,-1.0,0.0,0.0]
[1779910462124,46.37,74920.92,0.0,-1.0,0.0,0.0]
[1779910468166,46.37,74921.79,0.0,-1.0,0.0,0.0]
[1779910470180,46.37,74914.09,0.0,-1.0,0.0,0.0]
[1779910475215,46.37,74912.84,0.0,-1.0,0.0,0.0]
[1779910480249,46.37,74905.87,0.0,-1.0,0.0,0.0]
[1779910485284,46.37,74903.72,0.0,-1.0,0.0,0.0]
[1779910490319,46.37,74901.04,0.0,-1.0,0.0,0.0]
[1779910493341,46.37,74911.03,0.0,-1.0,0.0,0.0]
[1779910495358,46.37,74915.47,0.0,-1.0,0.0,0.0]
[1779910500409,46.37,74910.63,0.0,-1.0,0.0,0.0]
[1779910505441,46.37,74911.47,0.0,-1.0,0.0,0.0]
[1779910507454,46.37,74888.66,0.0,-1.0,0.0,0.0]
[1779910510475,46.37,74883.16,0.0,-1.0,0.0,0.0]
[1779910515510,46.37,74882.65,0.0,-1.0,0.0,0.0]
[1779910516578,46.37,74892.26,0.0,-1.0,0.0,0.0]
[1779910517524,46.37,74892.26,0.0,-1.0,0.0,0.0]
[1779910522560,46.37,74894.39,0.0,-1.0,0.0,0.0]
[1779910524574,46.37,74899.35,0.0,-1.0,0.0,0.0]
[1779910529611,46.37,74895.8,0.0,-1.0,0.0,0.0]
[1779910534646,46.37,74898.6,0.0,-1.0,0.0,0.0]
[1779910539681,46.37,74897.95,0.0,-1.0,0.0,0.0]
[1779910544716,46.37,74903.26,0.0,-1.0,0.0,0.0]
[1779910549751,46.37,74902.06,0.0,-1.0,0.0,0.0]
[1779910554788,46.37,74898.21,0.0,-1.0,0.0,0.0]
[1779910559821,46.37,74901.87,0.0,-1.0,0.0,0.0]
[1779910562848,46.37,74911.6,0.0,-1.0,0.0,0.0]
[1779910564891,46.37,74894.42,0.0,-1.0,0.0,0.0]
[1779910565864,46.37,74890.6,0.0,-1.0,0.0,0.0]
[1779910566938,46.37,74890.3,0.0,-1.0,0.0,0.0]
[1779910573920,46.37,74889.51,0.0,-1.0,0.0,0.0]
[1779910578955,46.37,74886.96,0.0,-1.0,0.0,0.0]
[1779910583991,46.37,74887.38,0.0,-1.0,0.0,0.0]
[1779910589025,46.37,74892.93,0.0,-1.0,0.0,0.0]
[1779910595067,46.37,74894.12,0.0,-1.0,0.0,0.0]
[1779910600102,46.37,74892.45,0.0,-1.0,0.0,0.0]
[1779910607219,46.37,74889.75,0.0,-1.0,0.0,0.0]
[1779910613194,46.37,74887.63,0.0,-1.0,0.0,0.0]
[1779910618229,46.37,74887.69,0.0,-1.0,0.0,0.0]
[1779910623264,46.37,74888.13,0.0,-1.0,0.0,0.0]
[1779910628300,46.37,74889.73,0.0,-1.0,0.0,0.0]
[1779910634341,46.37,74888.26,0.0,-1.0,0.0,0.0]
[1779910640383,46.37,74888.72,0.0,-1.0,0.0,0.0]
[1779910641391,46.37,74896.51,0.0,-1.0,0.0,0.0]
[1779910642399,46.37,74897.1,0.0,-1.0,0.0,0.0]
[1779910647434,46.37,74899.68,0.0,-1.0,0.0,0.0]
[1779910652469,46.37,74900.37,0.0,-1.0,0.0,0.0]
[1779910655489,46.37,74907.32,0.0,-1.0,0.0,0.0]
[1779910656497,46.37,74908.47,0.0,-1.0,0.0,0.0]
[1779910657504,46.37,74919.49,0.0,-1.0,0.0,0.0]
[1779910658518,46.37,74930.09,0.0,-1.0,0.0,0.0]
[1779910659521,46.37,74933.29,0.0,-1.0,0.0,0.0]
[1779910664557,46.37,74930.37,0.0,-1.0,0.0,0.0]
[1779910669590,46.37,74931.77,0.0,-1.0,0.0,0.0]
[1779910674625,46.37,74931.67,0.0,-1.0,0.0,0.0]
[1779910680671,46.37,74930.99,0.0,-1.0,0.0,0.0]
[1779910682687,46.37,74910.99,0.0,-1.0,0.0,0.0]
[1779910683693,46.37,74915.48,0.0,-1.0,0.0,0.0]
[1779910684700,46.37,74913.47,0.0,-1.0,0.0,0.0]
[1779910686713,46.37,74903.91,0.0,-1.0,0.0,0.0]
[1779910687797,46.37,74900.49,0.0,-1.0,0.0,0.0]
[1779910693763,46.37,74901.83,0.0,-1.0,0.0,0.0]
[1779910698799,46.37,74899.3,0.0,-1.0,0.0,0.0]
[1779910703833,46.37,74897.79,0.0,-1.0,0.0,0.0]
[1779910709878,46.37,74895.98,0.0,-1.0,0.0,0.0]
[1779910715917,46.37,74897.37,0.0,-1.0,0.0,0.0]
[1779910720953,46.37,74901.8,0.0,-1.0,0.0,0.0]
[1779910725989,46.37,74908.84,0.0,-1.0,0.0,0.0]
[1779910728078,46.37,74921.0,0.0,-1.0,0.0,0.0]
[1779910734043,46.37,74920.8,0.0,-1.0,0.0,0.0]
[1779910739078,46.37,74920.23,0.0,-1.0,0.0,0.0]
[1779910741092,46.37,74914.11,0.0,-1.0,0.0,0.0]
[1779910746127,46.37,74915.69,0.0,-1.0,0.0,0.0]
[1779910751163,46.37,74915.89,0.0,-1.0,0.0,0.0]
[1779910756199,46.37,74913.89,0.0,-1.0,0.0,0.0]
[1779910761234,46.37,74913.43,0.0,-1.0,0.0,0.0]
[1779910766269,46.37,74913.38,0.0,-1.0,0.0,0.0]
[1779910771303,46.37,74913.72,0.0,-1.0,0.0,0.0]
[1779910776338,46.37,74921.99,0.0,-1.0,0.0,0.0]
[1779910777345,46.37,74922.65,0.0,-1.0,0.0,0.0]
[1779910782381,46.37,74922.93,0.0,-1.0,0.0,0.0]
[1779910787415,46.37,74919.76,0.0,-1.0,0.0,0.0]
[1779910792452,46.37,74920.06,0.0,-1.0,0.0,0.0]
[1779910795471,46.37,74915.02,0.0,-1.0,0.0,0.0]
[1779910800507,46.37,74914.77,0.0,-1.0,0.0,0.0]
[1779910802521,46.37,74904.47,0.0,-1.0,0.0,0.0]
[1779910803528,46.37,74898.04,0.0,-1.0,0.0,0.0]
[1779910804534,46.37,74898.84,0.0,-1.0,0.0,0.0]
[1779910810579,46.37,74898.96,0.0,-1.0,0.0,0.0]
[1779910818720,46.37,74898.24,0.0,-1.0,0.0,0.0]
[1779910824676,46.37,74894.86,0.0,-1.0,0.0,0.0]
[1779910825683,46.37,74899.64,0.0,-1.0,0.0,0.0]
[1779910826690,46.37,74902.41,0.0,-1.0,0.0,0.0]
[1779910831726,46.37,74900.74,0.0,-1.0,0.0,0.0]
[1779910836761,46.37,74904.91,0.0,-1.0,0.0,0.0]
[1779910841796,46.37,74906.62,0.0,-1.0,0.0,0.0]
[1779910844816,46.37,74912.33,0.0,-1.0,0.0,0.0]
[1779910849851,46.37,74915.16,0.0,-1.0,0.0,0.0]
[1779910854886,46.37,74915.04,0.0,-1.0,0.0,0.0]
[1779910859922,46.37,74917.11,0.0,-1.0,0.0,0.0]
[1779910864959,46.37,74919.84,0.0,-1.0,0.0,0.0]
[1779910869992,46.37,74916.15,0.0,-1.0,0.0,0.0]
[1779910875033,46.37,74915.22,0.0,-1.0,0.0,0.0]
[1779910878053,46.37,74906.03,0.0,-1.0,0.0,0.0]
[1779910879060,46.37,74903.84,0.0,-1.0,0.0,0.0]
[1779910883086,46.37,74899.85,0.0,-1.0,0.0,0.0]
[1779910888121,46.37,74900.93,0.0,-1.0,0.0,0.0]
[1779910893156,46.37,74904.51,0.0,-1.0,0.0,0.0]
[1779910898192,46.37,74903.93,0.0,-1.0,0.0,0.0]
[1779910903227,46.37,74905.46,0.0,-1.0,0.0,0.0]
[1779910904237,46.37,74914.37,0.0,-1.0,0.0,0.0]
[1779910905242,46.37,74922.05,0.0,-1.0,0.0,0.0]
[1779910906248,46.37,74920.72,0.0,-1.0,0.0,0.0]
[1779910908263,46.37,74935.32,0.0,-1.0,0.0,0.0]
[1779910909359,46.37,74938.05,0.0,-1.0,0.0,0.0]
[1779910915311,46.37,74932.04,0.0,-1.0,0.0,0.0]
[1779910917326,46.37,74925.44,0.0,-1.0,0.0,0.0]
[1779910918332,46.37,74919.27,0.0,-1.0,0.0,0.0]
[1779910923367,46.37,74910.7,0.0,-1.0,0.0,0.0]
[1779910925385,46.37,74904.84,0.0,-1.0,0.0,0.0]
[1779910927397,46.37,74895.38,0.0,-1.0,0.0,0.0]
[1779910928405,46.37,74892.22,0.0,-1.0,0.0,0.0]
[1779910930419,46.37,74897.91,0.0,-1.0,0.0,0.0]
[1779910933439,46.37,74892.42,0.0,-1.0,0.0,0.0]
[1779910938478,46.37,74892.86,0.0,-1.0,0.0,0.0]
[1779910943518,46.37,74887.58,0.0,-1.0,0.0,0.0]
[1779910946538,46.37,74879.81,0.0,-1.0,0.0,0.0]
[1779910948552,46.37,74874.43,0.0,-1.0,0.0,0.0]
[1779910949560,46.37,74869.52,0.0,-1.0,0.0,0.0]
[1779910950566,46.37,74866.91,0.0,-1.0,0.0,0.0]
[1779910954595,46.37,74863.74,0.0,-1.0,0.0,0.0]
[1779910959718,46.37,74859.97,0.0,-1.0,0.0,0.0]
[1779910965671,46.37,74858.27,0.0,-1.0,0.0,0.0]
[1779910974734,46.37,74857.47,0.0,-1.0,0.0,0.0]
[1779910979858,46.37,74853.48,0.0,-1.0,0.0,0.0]
[1779910984805,46.37,74858.73,0.0,-1.0,0.0,0.0]
[1779910985813,46.37,74859.58,0.0,-1.0,0.0,0.0]
[1779910994874,46.37,74859.41,0.0,-1.0,0.0,0.0]
[1779910997896,46.37,74864.37,0.0,-1.0,0.0,0.0]
[1779911003938,46.37,74864.44,0.0,-1.0,0.0,0.0]
[1779911008974,46.37,74864.12,0.0,-1.0,0.0,0.0]
[1779911015021,46.37,74863.5,0.0,-1.0,0.0,0.0]
[1779911020054,46.37,74861.85,0.0,-1.0,0.0,0.0]
[1779911025089,46.37,74857.13,0.0,-1.0,0.0,0.0]
[1779911030212,46.37,74863.33,0.0,-1.0,0.0,0.0]
[1779911036166,46.37,74865.55,0.0,-1.0,0.0,0.0]
[1779911041200,46.37,74867.25,0.0,-1.0,0.0,0.0]
[1779911047243,46.37,74868.97,0.0,-1.0,0.0,0.0]
[1779911049257,46.37,74854.84,0.0,-1.0,0.0,0.0]
[1779911050360,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779911051317,46.37,74840.97,0.0,-1.0,0.0,0.0]
[1779911055347,46.37,74847.07,0.0,-1.0,0.0,0.0]
[1779911058368,46.37,74850.37,0.0,-1.0,0.0,0.0]
[1779911063403,46.37,74851.93,0.0,-1.0,0.0,0.0]
[1779911068438,46.37,74853.24,0.0,-1.0,0.0,0.0]
[1779911073473,46.37,74850.91,0.0,-1.0,0.0,0.0]
[1779911078508,46.37,74848.97,0.0,-1.0,0.0,0.0]
[1779911083545,46.37,74850.82,0.0,-1.0,0.0,0.0]
[1779911088579,46.37,74848.35,0.0,-1.0,0.0,0.0]
[1779911093623,46.37,74851.38,0.0,-1.0,0.0,0.0]
[1779911094631,46.37,74856.51,0.0,-1.0,0.0,0.0]
[1779911095637,46.37,74859.8,0.0,-1.0,0.0,0.0]
[1779911099665,46.37,74866.04,0.0,-1.0,0.0,0.0]
[1779911100673,46.37,74873.18,0.0,-1.0,0.0,0.0]
[1779911101679,46.37,74875.0,0.0,-1.0,0.0,0.0]
[1779911106714,46.37,74882.59,0.0,-1.0,0.0,0.0]
[1779911107721,46.37,74887.75,0.0,-1.0,0.0,0.0]
[1779911108730,46.37,74890.34,0.0,-1.0,0.0,0.0]
[1779911113764,46.37,74884.45,0.0,-1.0,0.0,0.0]
[1779911119805,46.37,74884.17,0.0,-1.0,0.0,0.0]
[1779911124841,46.37,74885.24,0.0,-1.0,0.0,0.0]
[1779911129900,46.37,74882.2,0.0,-1.0,0.0,0.0]
[1779911131929,46.37,74877.71,0.0,-1.0,0.0,0.0]
[1779911136964,46.37,74874.55,0.0,-1.0,0.0,0.0]
[1779911142009,46.37,74877.33,0.0,-1.0,0.0,0.0]
[1779911143007,46.37,74870.71,0.0,-1.0,0.0,0.0]
[1779911144017,46.37,74857.24,0.0,-1.0,0.0,0.0]
[1779911145026,46.37,74849.72,0.0,-1.0,0.0,0.0]
[1779911146031,46.37,74849.43,0.0,-1.0,0.0,0.0]
[1779911151087,46.37,74849.92,0.0,-1.0,0.0,0.0]
[1779911156099,46.37,74855.13,0.0,-1.0,0.0,0.0]
[1779911161134,46.37,74855.23,0.0,-1.0,0.0,0.0]
[1779911165162,46.37,74861.06,0.0,-1.0,0.0,0.0]
[1779911170201,46.37,74859.56,0.0,-1.0,0.0,0.0]
[1779911175235,46.37,74857.94,0.0,-1.0,0.0,0.0]
[1779911180271,46.37,74857.51,0.0,-1.0,0.0,0.0]
[1779911188327,46.37,74858.06,0.0,-1.0,0.0,0.0]
[1779911193362,46.37,74861.08,0.0,-1.0,0.0,0.0]
[1779911195375,46.37,74865.86,0.0,-1.0,0.0,0.0]
[1779911200414,46.37,74865.45,0.0,-1.0,0.0,0.0]
[1779911205449,46.37,74865.98,0.0,-1.0,0.0,0.0]
[1779911210483,46.37,74867.22,0.0,-1.0,0.0,0.0]
[1779911213505,46.37,74855.24,0.0,-1.0,0.0,0.0]
[1779911214511,46.37,74845.39,0.0,-1.0,0.0,0.0]
[1779911215519,46.37,74845.8,0.0,-1.0,0.0,0.0]
[1779911221560,46.37,74854.77,0.0,-1.0,0.0,0.0]
[1779911226596,46.37,74857.0,0.0,-1.0,0.0,0.0]
[1779911230624,46.37,74863.16,0.0,-1.0,0.0,0.0]
[1779911232638,46.37,74873.11,0.0,-1.0,0.0,0.0]
[1779911234651,46.37,74875.03,0.0,-1.0,0.0,0.0]
[1779911239687,46.37,74874.68,0.0,-1.0,0.0,0.0]
[1779911244722,46.37,74874.86,0.0,-1.0,0.0,0.0]
[1779911248802,46.37,74888.81,0.0,-1.0,0.0,0.0]
[1779911250772,46.37,74894.94,0.0,-1.0,0.0,0.0]
[1779911251778,46.37,74899.2,0.0,-1.0,0.0,0.0]
[1779911256817,46.37,74901.18,0.0,-1.0,0.0,0.0]
[1779911261853,46.37,74902.32,0.0,-1.0,0.0,0.0]
[1779911266888,46.37,74904.88,0.0,-1.0,0.0,0.0]
[1779911268902,46.37,74903.59,0.0,-1.0,0.0,0.0]
[1779911273952,46.37,74904.34,0.0,-1.0,0.0,0.0]
[1779911275956,46.37,74889.5,0.0,-1.0,0.0,0.0]
[1779911276964,46.37,74882.98,0.0,-1.0,0.0,0.0]
[1779911277972,46.37,74883.64,0.0,-1.0,0.0,0.0]
[1779911283005,46.37,74885.66,0.0,-1.0,0.0,0.0]
[1779911288048,46.37,74888.44,0.0,-1.0,0.0,0.0]
[1779911292128,46.37,74899.58,0.0,-1.0,0.0,0.0]
[1779911294096,46.37,74905.51,0.0,-1.0,0.0,0.0]
[1779911295104,46.37,74906.85,0.0,-1.0,0.0,0.0]
[1779911300140,46.37,74905.45,0.0,-1.0,0.0,0.0]
[1779911307188,46.37,74906.16,0.0,-1.0,0.0,0.0]
[1779911311217,46.37,74909.75,0.0,-1.0,0.0,0.0]
[1779911316251,46.37,74907.9,0.0,-1.0,0.0,0.0]
[1779911319273,46.37,74901.42,0.0,-1.0,0.0,0.0]
[1779911322294,46.37,74894.33,0.0,-1.0,0.0,0.0]
[1779911323301,46.37,74888.28,0.0,-1.0,0.0,0.0]
[1779911324309,46.37,74889.18,0.0,-1.0,0.0,0.0]
[1779911326323,46.37,74896.05,0.0,-1.0,0.0,0.0]
[1779911331359,46.37,74896.61,0.0,-1.0,0.0,0.0]
[1779911336394,46.37,74892.51,0.0,-1.0,0.0,0.0]
[1779911341429,46.37,74892.84,0.0,-1.0,0.0,0.0]
[1779911342435,46.37,74885.11,0.0,-1.0,0.0,0.0]
[1779911343442,46.37,74882.15,0.0,-1.0,0.0,0.0]
[1779911345459,46.37,74880.07,0.0,-1.0,0.0,0.0]
[1779911350494,46.37,74880.66,0.0,-1.0,0.0,0.0]
[1779911352509,46.37,74873.25,0.0,-1.0,0.0,0.0]
[1779911353516,46.37,74870.83,0.0,-1.0,0.0,0.0]
[1779911358550,46.37,74871.6,0.0,-1.0,0.0,0.0]
[1779911363586,46.37,74869.01,0.0,-1.0,0.0,0.0]
[1779911368620,46.37,74865.18,0.0,-1.0,0.0,0.0]
[1779911370635,46.37,74859.85,0.0,-1.0,0.0,0.0]
[1779911372648,46.37,74857.68,0.0,-1.0,0.0,0.0]
[1779911376689,46.37,74851.96,0.0,-1.0,0.0,0.0]
[1779911381715,46.37,74849.15,0.0,-1.0,0.0,0.0]
[1779911386751,46.37,74848.04,0.0,-1.0,0.0,0.0]
[1779911388763,46.37,74842.64,0.0,-1.0,0.0,0.0]
[1779911393798,46.37,74839.33,0.0,-1.0,0.0,0.0]
[1779911398833,46.37,74839.21,0.0,-1.0,0.0,0.0]
[1779911401877,46.37,74828.53,0.0,-1.0,0.0,0.0]
[1779911402880,46.37,74825.03,0.0,-1.0,0.0,0.0]
[1779911404894,46.37,74831.64,0.0,-1.0,0.0,0.0]
[1779911406907,46.37,74840.64,0.0,-1.0,0.0,0.0]
[1779911409931,46.37,74845.4,0.0,-1.0,0.0,0.0]
[1779911414966,46.37,74851.44,0.0,-1.0,0.0,0.0]
[1779911420000,46.37,74851.05,0.0,-1.0,0.0,0.0]
[1779911425035,46.37,74852.15,0.0,-1.0,0.0,0.0]
[1779911430070,46.37,74852.12,0.0,-1.0,0.0,0.0]
[1779911435106,46.37,74853.29,0.0,-1.0,0.0,0.0]
[1779911440142,46.37,74853.21,0.0,-1.0,0.0,0.0]
[1779911445175,46.37,74852.47,0.0,-1.0,0.0,0.0]
[1779911448197,46.37,74863.66,0.0,-1.0,0.0,0.0]
[1779911449205,46.37,74864.34,0.0,-1.0,0.0,0.0]
[1779911455246,46.37,74865.65,0.0,-1.0,0.0,0.0]
[1779911460282,46.37,74866.32,0.0,-1.0,0.0,0.0]
[1779911463345,46.37,74874.05,0.0,-1.0,0.0,0.0]
[1779911464313,46.37,74874.49,0.0,-1.0,0.0,0.0]
[1779911466326,46.37,74877.06,0.0,-1.0,0.0,0.0]
[1779911471363,46.37,74878.27,0.0,-1.0,0.0,0.0]
[1779911476398,46.37,74881.14,0.0,-1.0,0.0,0.0]
[1779911483486,46.37,74882.69,0.0,-1.0,0.0,0.0]
[1779911489488,46.37,74883.6,0.0,-1.0,0.0,0.0]
[1779911494523,46.37,74887.66,0.0,-1.0,0.0,0.0]
[1779911497544,46.37,74893.94,0.0,-1.0,0.0,0.0]
[1779911502580,46.37,74895.73,0.0,-1.0,0.0,0.0]
[1779911506692,46.37,74890.12,0.0,-1.0,0.0,0.0]
[1779911507633,46.37,74882.1,0.0,-1.0,0.0,0.0]
[1779911508639,46.37,74879.49,0.0,-1.0,0.0,0.0]
[1779911513674,46.37,74878.29,0.0,-1.0,0.0,0.0]
[1779911518709,46.37,74882.96,0.0,-1.0,0.0,0.0]
[1779911523744,46.37,74884.33,0.0,-1.0,0.0,0.0]
[1779911528779,46.37,74884.2,0.0,-1.0,0.0,0.0]
[1779911533815,46.37,74887.38,0.0,-1.0,0.0,0.0]
[1779911537842,46.37,74898.71,0.0,-1.0,0.0,0.0]
[1779911539857,46.37,74907.3,0.0,-1.0,0.0,0.0]
[1779911542878,46.37,74913.26,0.0,-1.0,0.0,0.0]
[1779911546908,46.37,74920.23,0.0,-1.0,0.0,0.0]
[1779911547916,46.37,74914.58,0.0,-1.0,0.0,0.0]
[1779911551944,46.37,74908.44,0.0,-1.0,0.0,0.0]
[1779911552950,46.37,74897.29,0.0,-1.0,0.0,0.0]
[1779911557985,46.37,74905.52,0.0,-1.0,0.0,0.0]
[1779911563020,46.37,74908.91,0.0,-1.0,0.0,0.0]
[1779911567050,46.37,74915.64,0.0,-1.0,0.0,0.0]
[1779911572083,46.37,74915.98,0.0,-1.0,0.0,0.0]
[1779911577123,46.37,74915.79,0.0,-1.0,0.0,0.0]
[1779911579137,46.37,74909.97,0.0,-1.0,0.0,0.0]
[1779911584203,46.37,74914.09,0.0,-1.0,0.0,0.0]
[1779911589210,46.37,74911.22,0.0,-1.0,0.0,0.0]
[1779911593237,46.37,74916.36,0.0,-1.0,0.0,0.0]
[1779911598272,46.37,74918.18,0.0,-1.0,0.0,0.0]
[1779911603307,46.37,74916.59,0.0,-1.0,0.0,0.0]
[1779911608343,46.37,74917.25,0.0,-1.0,0.0,0.0]
[1779911613383,46.37,74913.87,0.0,-1.0,0.0,0.0]
[1779911618418,46.37,74914.92,0.0,-1.0,0.0,0.0]
[1779911623453,46.37,74916.32,0.0,-1.0,0.0,0.0]
[1779911628488,46.37,74916.02,0.0,-1.0,0.0,0.0]
[1779911633523,46.37,74914.89,0.0,-1.0,0.0,0.0]
[1779911638557,46.37,74913.48,0.0,-1.0,0.0,0.0]
[1779911641580,46.37,74907.89,0.0,-1.0,0.0,0.0]
[1779911646614,46.37,74906.8,0.0,-1.0,0.0,0.0]
[1779911647621,46.37,74912.05,0.0,-1.0,0.0,0.0]
[1779911650641,46.37,74917.0,0.0,-1.0,0.0,0.0]
[1779911655676,46.37,74916.73,0.0,-1.0,0.0,0.0]
[1779911660711,46.37,74916.22,0.0,-1.0,0.0,0.0]
[1779911665746,46.37,74917.76,0.0,-1.0,0.0,0.0]
[1779911670783,46.37,74916.82,0.0,-1.0,0.0,0.0]
[1779911675817,46.37,74914.09,0.0,-1.0,0.0,0.0]
[1779911680852,46.37,74913.15,0.0,-1.0,0.0,0.0]
[1779911685886,46.37,74913.83,0.0,-1.0,0.0,0.0]
[1779911688907,46.37,74922.51,0.0,-1.0,0.0,0.0]
[1779911693947,46.37,74920.25,0.0,-1.0,0.0,0.0]
[1779911700994,46.37,74919.56,0.0,-1.0,0.0,0.0]
[1779911706030,46.37,74922.83,0.0,-1.0,0.0,0.0]
[1779911713082,46.37,74925.21,0.0,-1.0,0.0,0.0]
[1779911719124,46.37,74928.62,0.0,-1.0,0.0,0.0]
[1779911724158,46.37,74929.38,0.0,-1.0,0.0,0.0]
[1779911729195,46.37,74919.58,0.0,-1.0,0.0,0.0]
[1779911734230,46.37,74920.59,0.0,-1.0,0.0,0.0]
[1779911739265,46.37,74919.85,0.0,-1.0,0.0,0.0]
[1779911745334,46.37,74921.09,0.0,-1.0,0.0,0.0]
[1779911750343,46.37,74921.75,0.0,-1.0,0.0,0.0]
[1779911755377,46.37,74917.94,0.0,-1.0,0.0,0.0]
[1779911761419,46.37,74920.07,0.0,-1.0,0.0,0.0]
[1779911766455,46.37,74924.9,0.0,-1.0,0.0,0.0]
[1779911771502,46.37,74921.51,0.0,-1.0,0.0,0.0]
[1779911773517,46.37,74920.67,0.0,-1.0,0.0,0.0]
[1779911776542,46.37,74910.63,0.0,-1.0,0.0,0.0]
[1779911781573,46.37,74907.87,0.0,-1.0,0.0,0.0]
[1779911786609,46.37,74907.42,0.0,-1.0,0.0,0.0]
[1779911791644,46.37,74908.27,0.0,-1.0,0.0,0.0]
[1779911793658,46.37,74914.67,0.0,-1.0,0.0,0.0]
[1779911796678,46.37,74919.34,0.0,-1.0,0.0,0.0]
[1779911801714,46.37,74917.24,0.0,-1.0,0.0,0.0]
[1779911807756,46.37,74917.96,0.0,-1.0,0.0,0.0]
[1779911812790,46.37,74918.56,0.0,-1.0,0.0,0.0]
[1779911817825,46.37,74920.81,0.0,-1.0,0.0,0.0]
[1779911822860,46.37,74919.82,0.0,-1.0,0.0,0.0]
[1779911827895,46.37,74923.02,0.0,-1.0,0.0,0.0]
[1779911832930,46.37,74921.39,0.0,-1.0,0.0,0.0]
[1779911837967,46.37,74923.7,0.0,-1.0,0.0,0.0]
[1779911843001,46.37,74924.02,0.0,-1.0,0.0,0.0]
[1779911848037,46.37,74923.29,0.0,-1.0,0.0,0.0]
[1779911853071,46.37,74923.15,0.0,-1.0,0.0,0.0]
[1779911860121,46.37,74922.49,0.0,-1.0,0.0,0.0]
[1779911865156,46.37,74922.59,0.0,-1.0,0.0,0.0]
[1779911870191,46.37,74918.06,0.0,-1.0,0.0,0.0]
[1779911875227,46.37,74922.7,0.0,-1.0,0.0,0.0]
[1779911880262,46.37,74921.09,0.0,-1.0,0.0,0.0]
[1779911885303,46.37,74921.51,0.0,-1.0,0.0,0.0]
[1779911888325,46.37,74931.8,0.0,-1.0,0.0,0.0]
[1779911894367,46.37,74931.93,0.0,-1.0,0.0,0.0]
[1779911901416,46.37,74932.01,0.0,-1.0,0.0,0.0]
[1779911906485,46.37,74931.36,0.0,-1.0,0.0,0.0]
[1779911911488,46.37,74929.15,0.0,-1.0,0.0,0.0]
[1779911915517,46.37,74927.25,0.0,-1.0,0.0,0.0]
[1779911920552,46.37,74919.36,0.0,-1.0,0.0,0.0]
[1779911925586,46.37,74921.01,0.0,-1.0,0.0,0.0]
[1779911930626,46.37,74921.81,0.0,-1.0,0.0,0.0]
[1779911932640,46.37,74916.57,0.0,-1.0,0.0,0.0]
[1779911933647,46.37,74915.43,0.0,-1.0,0.0,0.0]
[1779911938681,46.37,74919.85,0.0,-1.0,0.0,0.0]
[1779911943727,46.37,74924.25,0.0,-1.0,0.0,0.0]
[1779911948754,46.37,74922.74,0.0,-1.0,0.0,0.0]
[1779911953788,46.37,74918.09,0.0,-1.0,0.0,0.0]
[1779911958828,46.37,74916.21,0.0,-1.0,0.0,0.0]
[1779911962851,46.37,74922.15,0.0,-1.0,0.0,0.0]
[1779911967890,46.37,74919.46,0.0,-1.0,0.0,0.0]
[1779911972925,46.37,74916.57,0.0,-1.0,0.0,0.0]
[1779911977960,46.37,74916.81,0.0,-1.0,0.0,0.0]
[1779911982995,46.37,74917.7,0.0,-1.0,0.0,0.0]
[1779911985021,46.37,74924.15,0.0,-1.0,0.0,0.0]
[1779911989040,46.37,74918.51,0.0,-1.0,0.0,0.0]
[1779911994076,46.37,74922.15,0.0,-1.0,0.0,0.0]
[1779911999110,46.37,74921.97,0.0,-1.0,0.0,0.0]
[1779912001125,46.37,74929.24,0.0,-1.0,0.0,0.0]
[1779912006170,46.37,74935.08,0.0,-1.0,0.0,0.0]
[1779912010199,46.37,74944.3,0.0,-1.0,0.0,0.0]
[1779912013219,46.37,74949.35,0.0,-1.0,0.0,0.0]
[1779912018255,46.37,74951.22,0.0,-1.0,0.0,0.0]
[1779912021281,46.37,74960.29,0.0,-1.0,0.0,0.0]
[1779912026318,46.37,74950.53,0.0,-1.0,0.0,0.0]
[1779912031351,46.37,74953.43,0.0,-1.0,0.0,0.0]
[1779912032357,46.37,74959.97,0.0,-1.0,0.0,0.0]
[1779912037432,46.37,74962.25,0.0,-1.0,0.0,0.0]
[1779912043434,46.37,74962.09,0.0,-1.0,0.0,0.0]
[1779912047503,46.37,74957.37,0.0,-1.0,0.0,0.0]
[1779912053505,46.37,74958.69,0.0,-1.0,0.0,0.0]
[1779912054511,46.37,74964.7,0.0,-1.0,0.0,0.0]
[1779912059547,46.37,74966.07,0.0,-1.0,0.0,0.0]
[1779912063586,46.37,74947.01,0.0,-1.0,0.0,0.0]
[1779912068622,46.37,74950.25,0.0,-1.0,0.0,0.0]
[1779912073661,46.37,74951.61,0.0,-1.0,0.0,0.0]
[1779912076681,46.37,74940.97,0.0,-1.0,0.0,0.0]
[1779912077688,46.37,74936.74,0.0,-1.0,0.0,0.0]
[1779912078694,46.37,74947.81,0.0,-1.0,0.0,0.0]
[1779912079701,46.37,74954.46,0.0,-1.0,0.0,0.0]
[1779912080708,46.37,74954.63,0.0,-1.0,0.0,0.0]
[1779912082722,46.37,74960.44,0.0,-1.0,0.0,0.0]
[1779912085743,46.37,74961.69,0.0,-1.0,0.0,0.0]
[1779912090779,46.37,74964.86,0.0,-1.0,0.0,0.0]
[1779912095814,46.37,74960.93,0.0,-1.0,0.0,0.0]
[1779912100848,46.37,74961.11,0.0,-1.0,0.0,0.0]
[1779912105883,46.37,74964.38,0.0,-1.0,0.0,0.0]
[1779912111925,46.37,74963.94,0.0,-1.0,0.0,0.0]
[1779912116960,46.37,74964.36,0.0,-1.0,0.0,0.0]
[1779912118978,46.37,74972.22,0.0,-1.0,0.0,0.0]
[1779912119985,46.37,74979.7,0.0,-1.0,0.0,0.0]
[1779912122109,46.37,74990.99,0.0,-1.0,0.0,0.0]
[1779912123037,46.37,74995.16,0.0,-1.0,0.0,0.0]
[1779912125050,46.37,75002.62,0.0,-1.0,0.0,0.0]
[1779912130085,46.37,75003.85,0.0,-1.0,0.0,0.0]
[1779912135122,46.37,75005.57,0.0,-1.0,0.0,0.0]
[1779912137137,46.37,75012.52,0.0,-1.0,0.0,0.0]
[1779912142171,46.37,75011.31,0.0,-1.0,0.0,0.0]
[1779912147205,46.37,75013.1,0.0,-1.0,0.0,0.0]
[1779912152241,46.37,75011.99,0.0,-1.0,0.0,0.0]
[1779912156276,46.37,75020.38,0.0,-1.0,0.0,0.0]
[1779912161316,46.37,75027.49,0.0,-1.0,0.0,0.0]
[1779912166353,46.37,75033.59,0.0,-1.0,0.0,0.0]
[1779912170380,46.37,75019.81,0.0,-1.0,0.0,0.0]
[1779912173402,46.37,75014.43,0.0,-1.0,0.0,0.0]
[1779912176424,46.37,75027.08,0.0,-1.0,0.0,0.0]
[1779912179444,46.37,75033.31,0.0,-1.0,0.0,0.0]
[1779912184484,46.37,75038.22,0.0,-1.0,0.0,0.0]
[1779912189516,46.37,75037.3,0.0,-1.0,0.0,0.0]
[1779912194551,46.37,75037.13,0.0,-1.0,0.0,0.0]
[1779912199587,46.37,75039.23,0.0,-1.0,0.0,0.0]
[1779912204621,46.37,75041.62,0.0,-1.0,0.0,0.0]
[1779912209656,46.37,75044.51,0.0,-1.0,0.0,0.0]
[1779912214692,46.37,75046.97,0.0,-1.0,0.0,0.0]
[1779912219726,46.37,75050.16,0.0,-1.0,0.0,0.0]
[1779912224762,46.37,75050.79,0.0,-1.0,0.0,0.0]
[1779912226775,46.37,75056.77,0.0,-1.0,0.0,0.0]
[1779912231815,46.37,75060.53,0.0,-1.0,0.0,0.0]
[1779912232823,46.37,75065.65,0.0,-1.0,0.0,0.0]
[1779912233830,46.37,75065.61,0.0,-1.0,0.0,0.0]
[1779912238867,46.37,75064.9,0.0,-1.0,0.0,0.0]
[1779912242924,46.37,75057.01,0.0,-1.0,0.0,0.0]
[1779912244918,46.37,75050.53,0.0,-1.0,0.0,0.0]
[1779912245927,46.37,75052.21,0.0,-1.0,0.0,0.0]
[1779912247939,46.37,75058.77,0.0,-1.0,0.0,0.0]
[1779912248947,46.37,75057.14,0.0,-1.0,0.0,0.0]
[1779912252975,46.37,75052.75,0.0,-1.0,0.0,0.0]
[1779912254991,46.37,75038.33,0.0,-1.0,0.0,0.0]
[1779912255996,46.37,75034.77,0.0,-1.0,0.0,0.0]
[1779912261037,46.37,75039.1,0.0,-1.0,0.0,0.0]
[1779912263052,46.37,75039.57,0.0,-1.0,0.0,0.0]
[1779912268087,46.37,75043.02,0.0,-1.0,0.0,0.0]
[1779912269120,46.37,75047.44,0.0,-1.0,0.0,0.0]
[1779912273122,46.37,75054.78,0.0,-1.0,0.0,0.0]
[1779912275136,46.37,75065.19,0.0,-1.0,0.0,0.0]
[1779912277149,46.37,75071.42,0.0,-1.0,0.0,0.0]
[1779912282185,46.37,75069.53,0.0,-1.0,0.0,0.0]
[1779912286213,46.37,75059.32,0.0,-1.0,0.0,0.0]
[1779912287219,46.37,75052.1,0.0,-1.0,0.0,0.0]
[1779912292254,46.37,75055.36,0.0,-1.0,0.0,0.0]
[1779912297290,46.37,75046.63,0.0,-1.0,0.0,0.0]
[1779912302341,46.37,75037.32,0.0,-1.0,0.0,0.0]
[1779912303349,46.37,75042.32,0.0,-1.0,0.0,0.0]
[1779912307387,46.37,75035.91,0.0,-1.0,0.0,0.0]
[1779912308389,46.37,75028.36,0.0,-1.0,0.0,0.0]
[1779912313424,46.37,75038.74,0.0,-1.0,0.0,0.0]
[1779912318458,46.37,75044.03,0.0,-1.0,0.0,0.0]
[1779912323493,46.37,75045.77,0.0,-1.0,0.0,0.0]
[1779912328529,46.37,75050.59,0.0,-1.0,0.0,0.0]
[1779912333565,46.37,75047.76,0.0,-1.0,0.0,0.0]
[1779912335578,46.37,75053.08,0.0,-1.0,0.0,0.0]
[1779912336585,46.37,75059.3,0.0,-1.0,0.0,0.0]
[1779912341621,46.37,75066.28,0.0,-1.0,0.0,0.0]
[1779912346656,46.37,75067.06,0.0,-1.0,0.0,0.0]
[1779912351689,46.37,75067.94,0.0,-1.0,0.0,0.0]
[1779912356724,46.37,75066.51,0.0,-1.0,0.0,0.0]
[1779912361760,46.37,75066.95,0.0,-1.0,0.0,0.0]
[1779912364781,46.37,75072.02,0.0,-1.0,0.0,0.0]
[1779912369848,46.37,75075.03,0.0,-1.0,0.0,0.0]
[1779912372845,46.37,75090.07,0.0,-1.0,0.0,0.0]
[1779912376868,46.37,75095.13,0.0,-1.0,0.0,0.0]
[1779912379891,46.37,75089.63,0.0,-1.0,0.0,0.0]
[1779912382910,46.37,75095.45,0.0,-1.0,0.0,0.0]
[1779912387945,46.37,75092.27,0.0,-1.0,0.0,0.0]
[1779912392979,46.37,75088.08,0.0,-1.0,0.0,0.0]
[1779912398015,46.37,75088.64,0.0,-1.0,0.0,0.0]
[1779912403050,46.37,75089.2,0.0,-1.0,0.0,0.0]
[1779912408085,46.37,75089.07,0.0,-1.0,0.0,0.0]
[1779912413119,46.37,75092.84,0.0,-1.0,0.0,0.0]
[1779912416142,46.37,75101.83,0.0,-1.0,0.0,0.0]
[1779912417149,46.37,75103.41,0.0,-1.0,0.0,0.0]
[1779912421176,46.37,75114.46,0.0,-1.0,0.0,0.0]
[1779912422183,46.37,75117.48,0.0,-1.0,0.0,0.0]
[1779912424197,46.37,75109.49,0.0,-1.0,0.0,0.0]
[1779912425204,46.37,75105.92,0.0,-1.0,0.0,0.0]
[1779912427220,46.37,75099.12,0.0,-1.0,0.0,0.0]
[1779912432253,46.37,75099.78,0.0,-1.0,0.0,0.0]
[1779912436282,46.37,75105.51,0.0,-1.0,0.0,0.0]
[1779912437288,46.37,75111.65,0.0,-1.0,0.0,0.0]
[1779912438296,46.37,75114.01,0.0,-1.0,0.0,0.0]
[1779912440355,46.37,75115.17,0.0,-1.0,0.0,0.0]
[1779912445375,46.37,75119.79,0.0,-1.0,0.0,0.0]
[1779912450441,46.37,75123.71,0.0,-1.0,0.0,0.0]
[1779912455497,46.37,75111.13,0.0,-1.0,0.0,0.0]
[1779912456503,46.37,75102.98,0.0,-1.0,0.0,0.0]
[1779912461539,46.37,75106.39,0.0,-1.0,0.0,0.0]
[1779912463552,46.37,75113.28,0.0,-1.0,0.0,0.0]
[1779912468587,46.37,75111.76,0.0,-1.0,0.0,0.0]
[1779912473623,46.37,75114.99,0.0,-1.0,0.0,0.0]
[1779912478657,46.37,75111.71,0.0,-1.0,0.0,0.0]
[1779912482685,46.37,75106.05,0.0,-1.0,0.0,0.0]
[1779912485707,46.37,75112.31,0.0,-1.0,0.0,0.0]
[1779912486714,46.37,75118.14,0.0,-1.0,0.0,0.0]
[1779912491747,46.37,75121.39,0.0,-1.0,0.0,0.0]
[1779912496783,46.37,75123.58,0.0,-1.0,0.0,0.0]
[1779912500811,46.37,75127.94,0.0,-1.0,0.0,0.0]
[1779912505846,46.37,75128.88,0.0,-1.0,0.0,0.0]
[1779912510882,46.37,75129.12,0.0,-1.0,0.0,0.0]
[1779912515923,46.37,75129.62,0.0,-1.0,0.0,0.0]
[1779912520960,46.37,75129.15,0.0,-1.0,0.0,0.0]
[1779912525994,46.37,75128.53,0.0,-1.0,0.0,0.0]
[1779912531030,46.37,75129.2,0.0,-1.0,0.0,0.0]
[1779912536066,46.37,75130.52,0.0,-1.0,0.0,0.0]
[1779912541100,46.37,75126.15,0.0,-1.0,0.0,0.0]
[1779912546136,46.37,75125.84,0.0,-1.0,0.0,0.0]
[1779912551171,46.37,75126.64,0.0,-1.0,0.0,0.0]
[1779912556205,46.37,75129.33,0.0,-1.0,0.0,0.0]
[1779912561241,46.37,75129.76,0.0,-1.0,0.0,0.0]
[1779912566275,46.37,75129.27,0.0,-1.0,0.0,0.0]
[1779912571310,46.37,75128.6,0.0,-1.0,0.0,0.0]
[1779912574331,46.37,75134.23,0.0,-1.0,0.0,0.0]
[1779912575339,46.37,75135.23,0.0,-1.0,0.0,0.0]
[1779912580373,46.37,75132.6,0.0,-1.0,0.0,0.0]
[1779912585409,46.37,75132.93,0.0,-1.0,0.0,0.0]
[1779912590443,46.37,75134.45,0.0,-1.0,0.0,0.0]
[1779912593465,46.37,75142.07,0.0,-1.0,0.0,0.0]
[1779912596487,46.37,75142.19,0.0,-1.0,0.0,0.0]
[1779912601520,46.37,75142.22,0.0,-1.0,0.0,0.0]
[1779912607563,46.37,75145.0,0.0,-1.0,0.0,0.0]
[1779912611596,46.37,75155.85,0.0,-1.0,0.0,0.0]
[1779912616626,46.37,75155.9,0.0,-1.0,0.0,0.0]
[1779912621660,46.37,75155.55,0.0,-1.0,0.0,0.0]
[1779912622668,46.37,75146.85,0.0,-1.0,0.0,0.0]
[1779912623674,46.37,75134.78,0.0,-1.0,0.0,0.0]
[1779912626695,46.37,75124.37,0.0,-1.0,0.0,0.0]
[1779912630724,46.37,75134.21,0.0,-1.0,0.0,0.0]
[1779912632737,46.37,75137.89,0.0,-1.0,0.0,0.0]
[1779912637783,46.37,75140.48,0.0,-1.0,0.0,0.0]
[1779912642808,46.37,75138.49,0.0,-1.0,0.0,0.0]
[1779912647843,46.37,75136.17,0.0,-1.0,0.0,0.0]
[1779912649859,46.37,75130.11,0.0,-1.0,0.0,0.0]
[1779912650866,46.37,75129.58,0.0,-1.0,0.0,0.0]
[1779912655902,46.37,75131.66,0.0,-1.0,0.0,0.0]
[1779912659930,46.37,75139.89,0.0,-1.0,0.0,0.0]
[1779912661943,46.37,75141.87,0.0,-1.0,0.0,0.0]
[1779912666978,46.37,75145.59,0.0,-1.0,0.0,0.0]
[1779912672020,46.37,75144.45,0.0,-1.0,0.0,0.0]
[1779912677054,46.37,75143.29,0.0,-1.0,0.0,0.0]
[1779912680075,46.37,75136.78,0.0,-1.0,0.0,0.0]
[1779912685110,46.37,75137.96,0.0,-1.0,0.0,0.0]
[1779912692159,46.37,75138.23,0.0,-1.0,0.0,0.0]
[1779912697194,46.37,75137.6,0.0,-1.0,0.0,0.0]
[1779912702230,46.37,75137.14,0.0,-1.0,0.0,0.0]
[1779912707265,46.37,75136.53,0.0,-1.0,0.0,0.0]
[1779912712301,46.37,75136.27,0.0,-1.0,0.0,0.0]
[1779912717336,46.37,75135.76,0.0,-1.0,0.0,0.0]
[1779912722371,46.37,75134.63,0.0,-1.0,0.0,0.0]
[1779912727406,46.37,75137.4,0.0,-1.0,0.0,0.0]
[1779912732441,46.37,75134.95,0.0,-1.0,0.0,0.0]
[1779912734455,46.37,75124.32,0.0,-1.0,0.0,0.0]
[1779912735462,46.37,75126.41,0.0,-1.0,0.0,0.0]
[1779912740497,46.37,75131.92,0.0,-1.0,0.0,0.0]
[1779912745532,46.37,75139.83,0.0,-1.0,0.0,0.0]
[1779912746540,46.37,75141.32,0.0,-1.0,0.0,0.0]
[1779912751576,46.37,75143.36,0.0,-1.0,0.0,0.0]
[1779912756610,46.37,75144.05,0.0,-1.0,0.0,0.0]
[1779912762664,46.37,75144.41,0.0,-1.0,0.0,0.0]
[1779912767688,46.37,75141.38,0.0,-1.0,0.0,0.0]
[1779912772734,46.37,75141.3,0.0,-1.0,0.0,0.0]
[1779912778764,46.37,75141.18,0.0,-1.0,0.0,0.0]
[1779912783800,46.37,75138.04,0.0,-1.0,0.0,0.0]
[1779912788836,46.37,75137.12,0.0,-1.0,0.0,0.0]
[1779912793870,46.37,75137.46,0.0,-1.0,0.0,0.0]
[1779912798906,46.37,75137.61,0.0,-1.0,0.0,0.0]
[1779912803941,46.37,75138.8,0.0,-1.0,0.0,0.0]
[1779912808975,46.37,75138.53,0.0,-1.0,0.0,0.0]
[1779912814011,46.37,75139.05,0.0,-1.0,0.0,0.0]
[1779912820062,46.37,75138.53,0.0,-1.0,0.0,0.0]
[1779912825094,46.37,75142.17,0.0,-1.0,0.0,0.0]
[1779912830131,46.37,75143.03,0.0,-1.0,0.0,0.0]
[1779912835188,46.37,75142.5,0.0,-1.0,0.0,0.0]
[1779912836173,46.37,75150.04,0.0,-1.0,0.0,0.0]
[1779912840202,46.37,75155.13,0.0,-1.0,0.0,0.0]
[1779912845240,46.37,75158.47,0.0,-1.0,0.0,0.0]
[1779912850279,46.37,75160.75,0.0,-1.0,0.0,0.0]
[1779912855311,46.37,75161.35,0.0,-1.0,0.0,0.0]
[1779912862359,46.37,75164.09,0.0,-1.0,0.0,0.0]
[1779912865381,46.37,75179.03,0.0,-1.0,0.0,0.0]
[1779912866388,46.37,75183.35,0.0,-1.0,0.0,0.0]
[1779912868401,46.37,75184.8,0.0,-1.0,0.0,0.0]
[1779912873473,46.37,75182.95,0.0,-1.0,0.0,0.0]
[1779912879478,46.37,75182.65,0.0,-1.0,0.0,0.0]
[1779912884515,46.37,75184.43,0.0,-1.0,0.0,0.0]
[1779912889549,46.37,75184.03,0.0,-1.0,0.0,0.0]
[1779912894583,46.37,75183.69,0.0,-1.0,0.0,0.0]
[1779912899618,46.37,75182.73,0.0,-1.0,0.0,0.0]
[1779912903696,46.37,75201.14,0.0,-1.0,0.0,0.0]
[1779912904655,46.37,75201.14,0.0,-1.0,0.0,0.0]
[1779912909691,46.37,75202.78,0.0,-1.0,0.0,0.0]
[1779912914727,46.37,75203.68,0.0,-1.0,0.0,0.0]
[1779912919760,46.37,75204.7,0.0,-1.0,0.0,0.0]
[1779912924795,46.37,75208.03,0.0,-1.0,0.0,0.0]
[1779912929830,46.37,75206.71,0.0,-1.0,0.0,0.0]
[1779912934865,46.37,75206.26,0.0,-1.0,0.0,0.0]
[1779912938893,46.37,75221.78,0.0,-1.0,0.0,0.0]
[1779912939901,46.37,75226.47,0.0,-1.0,0.0,0.0]
[1779912942922,46.37,75229.48,0.0,-1.0,0.0,0.0]
[1779912943976,46.37,75236.71,0.0,-1.0,0.0,0.0]
[1779912944935,46.37,75236.71,0.0,-1.0,0.0,0.0]
[1779912949973,46.37,75238.18,0.0,-1.0,0.0,0.0]
[1779912950981,46.37,75225.46,0.0,-1.0,0.0,0.0]
[1779912951988,46.37,75218.82,0.0,-1.0,0.0,0.0]
[1779912952995,46.37,75220.95,0.0,-1.0,0.0,0.0]
[1779912958036,46.37,75217.22,0.0,-1.0,0.0,0.0]
[1779912959040,46.37,75205.75,0.0,-1.0,0.0,0.0]
[1779912960051,46.37,75206.39,0.0,-1.0,0.0,0.0]
[1779912964081,46.37,75199.55,0.0,-1.0,0.0,0.0]
[1779912965088,46.37,75192.79,0.0,-1.0,0.0,0.0]
[1779912966095,46.37,75191.37,0.0,-1.0,0.0,0.0]
[1779912969119,46.37,75182.51,0.0,-1.0,0.0,0.0]
[1779912970127,46.37,75181.8,0.0,-1.0,0.0,0.0]
[1779912975161,46.37,75186.55,0.0,-1.0,0.0,0.0]
[1779912980195,46.37,75192.17,0.0,-1.0,0.0,0.0]
[1779912981202,46.37,75191.66,0.0,-1.0,0.0,0.0]
[1779912986239,46.37,75193.67,0.0,-1.0,0.0,0.0]
[1779912991277,46.37,75193.62,0.0,-1.0,0.0,0.0]
[1779912992284,46.37,75198.66,0.0,-1.0,0.0,0.0]
[1779912993291,46.37,75201.84,0.0,-1.0,0.0,0.0]
[1779912996313,46.37,75206.18,0.0,-1.0,0.0,0.0]
[1779913001348,46.37,75206.35,0.0,-1.0,0.0,0.0]
[1779913006383,46.37,75202.99,0.0,-1.0,0.0,0.0]
[1779913011432,46.37,75209.82,0.0,-1.0,0.0,0.0]
[1779913012439,46.37,75216.98,0.0,-1.0,0.0,0.0]
[1779913013449,46.37,75224.01,0.0,-1.0,0.0,0.0]
[1779913016470,46.37,75229.51,0.0,-1.0,0.0,0.0]
[1779913021504,46.37,75224.93,0.0,-1.0,0.0,0.0]
[1779913026542,46.37,75224.89,0.0,-1.0,0.0,0.0]
[1779913031575,46.37,75226.59,0.0,-1.0,0.0,0.0]
[1779913036611,46.37,75226.57,0.0,-1.0,0.0,0.0]
[1779913038630,46.37,75232.61,0.0,-1.0,0.0,0.0]
[1779913041650,46.37,75239.74,0.0,-1.0,0.0,0.0]
[1779913043664,46.37,75232.72,0.0,-1.0,0.0,0.0]
[1779913044727,46.37,75231.43,0.0,-1.0,0.0,0.0]
[1779913050714,46.37,75227.07,0.0,-1.0,0.0,0.0]
[1779913055749,46.37,75226.91,0.0,-1.0,0.0,0.0]
[1779913060785,46.37,75229.13,0.0,-1.0,0.0,0.0]
[1779913062798,46.37,75234.29,0.0,-1.0,0.0,0.0]
[1779913064812,46.37,75234.92,0.0,-1.0,0.0,0.0]
[1779913069848,46.37,75233.2,0.0,-1.0,0.0,0.0]
[1779913074882,46.37,75222.58,0.0,-1.0,0.0,0.0]
[1779913075890,46.37,75222.47,0.0,-1.0,0.0,0.0]
[1779913080924,46.37,75222.44,0.0,-1.0,0.0,0.0]
[1779913085959,46.37,75223.91,0.0,-1.0,0.0,0.0]
[1779913090995,46.37,75235.69,0.0,-1.0,0.0,0.0]
[1779913092002,46.37,75236.73,0.0,-1.0,0.0,0.0]
[1779913097036,46.37,75244.51,0.0,-1.0,0.0,0.0]
[1779913098044,46.37,75253.48,0.0,-1.0,0.0,0.0]
[1779913099050,46.37,75254.59,0.0,-1.0,0.0,0.0]
[1779913104085,46.37,75253.93,0.0,-1.0,0.0,0.0]
[1779913109121,46.37,75259.89,0.0,-1.0,0.0,0.0]
[1779913114156,46.37,75259.99,0.0,-1.0,0.0,0.0]
[1779913119191,46.37,75259.93,0.0,-1.0,0.0,0.0]
[1779913124226,46.37,75257.68,0.0,-1.0,0.0,0.0]
[1779913125292,46.37,75266.03,0.0,-1.0,0.0,0.0]
[1779913126241,46.37,75266.03,0.0,-1.0,0.0,0.0]
[1779913130268,46.37,75267.19,0.0,-1.0,0.0,0.0]
[1779913132282,46.37,75269.45,0.0,-1.0,0.0,0.0]
[1779913134296,46.37,75260.9,0.0,-1.0,0.0,0.0]
[1779913138323,46.37,75259.4,0.0,-1.0,0.0,0.0]
[1779913143360,46.37,75261.01,0.0,-1.0,0.0,0.0]
[1779913148394,46.37,75259.68,0.0,-1.0,0.0,0.0]
[1779913154435,46.37,75259.18,0.0,-1.0,0.0,0.0]
[1779913159471,46.37,75259.6,0.0,-1.0,0.0,0.0]
[1779913165512,46.37,75260.37,0.0,-1.0,0.0,0.0]
[1779913170547,46.37,75260.7,0.0,-1.0,0.0,0.0]
[1779913175582,46.37,75263.92,0.0,-1.0,0.0,0.0]
[1779913177601,46.37,75268.81,0.0,-1.0,0.0,0.0]
[1779913180622,46.37,75272.69,0.0,-1.0,0.0,0.0]
[1779913185659,46.37,75272.67,0.0,-1.0,0.0,0.0]
[1779913190693,46.37,75274.77,0.0,-1.0,0.0,0.0]
[1779913195729,46.37,75270.82,0.0,-1.0,0.0,0.0]
[1779913200763,46.37,75272.12,0.0,-1.0,0.0,0.0]
[1779913205867,46.37,75275.74,0.0,-1.0,0.0,0.0]
[1779913212848,46.37,75278.47,0.0,-1.0,0.0,0.0]
[1779913217883,46.37,75280.34,0.0,-1.0,0.0,0.0]
[1779913222917,46.37,75274.9,0.0,-1.0,0.0,0.0]
[1779913227952,46.37,75279.43,0.0,-1.0,0.0,0.0]
[1779913232987,46.37,75278.4,0.0,-1.0,0.0,0.0]
[1779913238025,46.37,75275.59,0.0,-1.0,0.0,0.0]
[1779913243061,46.37,75278.31,0.0,-1.0,0.0,0.0]
[1779913245075,46.37,75279.78,0.0,-1.0,0.0,0.0]
[1779913250111,46.37,75275.72,0.0,-1.0,0.0,0.0]
[1779913255147,46.37,75274.16,0.0,-1.0,0.0,0.0]
[1779913256153,46.37,75267.14,0.0,-1.0,0.0,0.0]
[1779913257163,46.37,75263.07,0.0,-1.0,0.0,0.0]
[1779913261192,46.37,75260.4,0.0,-1.0,0.0,0.0]
[1779913266291,46.37,75256.07,0.0,-1.0,0.0,0.0]
[1779913269248,46.37,75250.3,0.0,-1.0,0.0,0.0]
[1779913270256,46.37,75249.49,0.0,-1.0,0.0,0.0]
[1779913273278,46.37,75244.17,0.0,-1.0,0.0,0.0]
[1779913274284,46.37,75230.1,0.0,-1.0,0.0,0.0]
[1779913275292,46.37,75225.61,0.0,-1.0,0.0,0.0]
[1779913277305,46.37,75220.02,0.0,-1.0,0.0,0.0]
[1779913282352,46.37,75214.67,0.0,-1.0,0.0,0.0]
[1779913283357,46.37,75197.9,0.0,-1.0,0.0,0.0]
[1779913284364,46.37,75198.45,0.0,-1.0,0.0,0.0]
[1779913286448,46.37,75206.5,0.0,-1.0,0.0,0.0]
[1779913291412,46.37,75209.37,0.0,-1.0,0.0,0.0]
[1779913296518,46.37,75207.69,0.0,-1.0,0.0,0.0]
[1779913302490,46.37,75207.68,0.0,-1.0,0.0,0.0]
[1779913306517,46.37,75200.82,0.0,-1.0,0.0,0.0]
[1779913310545,46.37,75207.58,0.0,-1.0,0.0,0.0]
[1779913314575,46.37,75209.79,0.0,-1.0,0.0,0.0]
[1779913318605,46.37,75204.36,0.0,-1.0,0.0,0.0]
[1779913320619,46.37,75202.18,0.0,-1.0,0.0,0.0]
[1779913325655,46.37,75206.33,0.0,-1.0,0.0,0.0]
[1779913330691,46.37,75207.53,0.0,-1.0,0.0,0.0]
[1779913335727,46.37,75206.53,0.0,-1.0,0.0,0.0]
[1779913340761,46.37,75209.7,0.0,-1.0,0.0,0.0]
[1779913345796,46.37,75208.26,0.0,-1.0,0.0,0.0]
[1779913350832,46.37,75208.42,0.0,-1.0,0.0,0.0]
[1779913355866,46.37,75206.46,0.0,-1.0,0.0,0.0]
[1779913360901,46.37,75206.65,0.0,-1.0,0.0,0.0]
[1779913365937,46.37,75204.24,0.0,-1.0,0.0,0.0]
[1779913371979,46.37,75204.52,0.0,-1.0,0.0,0.0]
[1779913377083,46.37,75205.89,0.0,-1.0,0.0,0.0]
[1779913383060,46.37,75203.49,0.0,-1.0,0.0,0.0]
[1779913384065,46.37,75193.53,0.0,-1.0,0.0,0.0]
[1779913386079,46.37,75191.57,0.0,-1.0,0.0,0.0]
[1779913391113,46.37,75193.18,0.0,-1.0,0.0,0.0]
[1779913396150,46.37,75193.91,0.0,-1.0,0.0,0.0]
[1779913402192,46.37,75193.36,0.0,-1.0,0.0,0.0]
[1779913407297,46.37,75195.76,0.0,-1.0,0.0,0.0]
[1779913413268,46.37,75193.24,0.0,-1.0,0.0,0.0]
[1779913419310,46.37,75192.73,0.0,-1.0,0.0,0.0]
[1779913424346,46.37,75189.7,0.0,-1.0,0.0,0.0]
[1779913429381,46.37,75187.89,0.0,-1.0,0.0,0.0]
[1779913433410,46.37,75179.55,0.0,-1.0,0.0,0.0]
[1779913434415,46.37,75178.76,0.0,-1.0,0.0,0.0]
[1779913439451,46.37,75180.0,0.0,-1.0,0.0,0.0]
[1779913444485,46.37,75182.58,0.0,-1.0,0.0,0.0]
[1779913449521,46.37,75183.13,0.0,-1.0,0.0,0.0]
[1779913450528,46.37,75188.36,0.0,-1.0,0.0,0.0]
[1779913451534,46.37,75188.82,0.0,-1.0,0.0,0.0]
[1779913456570,46.37,75192.15,0.0,-1.0,0.0,0.0]
[1779913460597,46.37,75197.75,0.0,-1.0,0.0,0.0]
[1779913465632,46.37,75194.09,0.0,-1.0,0.0,0.0]
[1779913470667,46.37,75193.88,0.0,-1.0,0.0,0.0]
[1779913475702,46.37,75193.68,0.0,-1.0,0.0,0.0]
[1779913477716,46.37,75182.62,0.0,-1.0,0.0,0.0]
[1779913478724,46.37,75178.07,0.0,-1.0,0.0,0.0]
[1779913480738,46.37,75176.0,0.0,-1.0,0.0,0.0]
[1779913485772,46.37,75176.71,0.0,-1.0,0.0,0.0]
[1779913490809,46.37,75179.55,0.0,-1.0,0.0,0.0]
[1779913495842,46.37,75179.95,0.0,-1.0,0.0,0.0]
[1779913500878,46.37,75179.89,0.0,-1.0,0.0,0.0]
[1779913505913,46.37,75183.14,0.0,-1.0,0.0,0.0]
[1779913510948,46.37,75182.23,0.0,-1.0,0.0,0.0]
[1779913515982,46.37,75182.02,0.0,-1.0,0.0,0.0]
[1779913525045,46.37,75181.54,0.0,-1.0,0.0,0.0]
[1779913530081,46.37,75183.0,0.0,-1.0,0.0,0.0]
[1779913535117,46.37,75182.0,0.0,-1.0,0.0,0.0]
[1779913540151,46.37,75182.63,0.0,-1.0,0.0,0.0]
[1779913545185,46.37,75183.38,0.0,-1.0,0.0,0.0]
[1779913550222,46.37,75188.82,0.0,-1.0,0.0,0.0]
[1779913552235,46.37,75192.1,0.0,-1.0,0.0,0.0]
[1779913557269,46.37,75190.9,0.0,-1.0,0.0,0.0]
[1779913562305,46.37,75190.88,0.0,-1.0,0.0,0.0]
[1779913567340,46.37,75190.17,0.0,-1.0,0.0,0.0]
[1779913573386,46.37,75189.27,0.0,-1.0,0.0,0.0]
[1779913578503,46.37,75191.71,0.0,-1.0,0.0,0.0]
[1779913584466,46.37,75189.79,0.0,-1.0,0.0,0.0]
[1779913589500,46.37,75189.65,0.0,-1.0,0.0,0.0]
[1779913594535,46.37,75188.98,0.0,-1.0,0.0,0.0]
[1779913599569,46.37,75188.2,0.0,-1.0,0.0,0.0]
[1779913604606,46.37,75187.58,0.0,-1.0,0.0,0.0]
[1779913609639,46.37,75186.64,0.0,-1.0,0.0,0.0]
[1779913615682,46.37,75187.41,0.0,-1.0,0.0,0.0]
[1779913620716,46.37,75187.38,0.0,-1.0,0.0,0.0]
[1779913625756,46.37,75186.34,0.0,-1.0,0.0,0.0]
[1779913631797,46.37,75185.72,0.0,-1.0,0.0,0.0]
[1779913636833,46.37,75188.34,0.0,-1.0,0.0,0.0]
[1779913638927,46.37,75196.18,0.0,-1.0,0.0,0.0]
[1779913641870,46.37,75196.11,0.0,-1.0,0.0,0.0]
[1779913647909,46.37,75194.15,0.0,-1.0,0.0,0.0]
[1779913652945,46.37,75196.05,0.0,-1.0,0.0,0.0]
[1779913657979,46.37,75194.4,0.0,-1.0,0.0,0.0]
[1779913663015,46.37,75186.56,0.0,-1.0,0.0,0.0]
[1779913664022,46.37,75184.86,0.0,-1.0,0.0,0.0]
[1779913669140,46.37,75186.61,0.0,-1.0,0.0,0.0]
[1779913675099,46.37,75188.95,0.0,-1.0,0.0,0.0]
[1779913680134,46.37,75192.26,0.0,-1.0,0.0,0.0]
[1779913685170,46.37,75194.61,0.0,-1.0,0.0,0.0]
[1779913691210,46.37,75192.68,0.0,-1.0,0.0,0.0]
[1779913696245,46.37,75186.37,0.0,-1.0,0.0,0.0]
[1779913697254,46.37,75186.17,0.0,-1.0,0.0,0.0]
[1779913703295,46.37,75186.28,0.0,-1.0,0.0,0.0]
[1779913708331,46.37,75187.72,0.0,-1.0,0.0,0.0]
[1779913712359,46.37,75175.7,0.0,-1.0,0.0,0.0]
[1779913713366,46.37,75161.84,0.0,-1.0,0.0,0.0]
[1779913714414,46.37,75162.79,0.0,-1.0,0.0,0.0]
[1779913719493,46.37,75154.2,0.0,-1.0,0.0,0.0]
[1779913721424,46.37,75151.28,0.0,-1.0,0.0,0.0]
[1779913726468,46.37,75147.72,0.0,-1.0,0.0,0.0]
[1779913731499,46.37,75148.11,0.0,-1.0,0.0,0.0]
[1779913737541,46.37,75147.6,0.0,-1.0,0.0,0.0]
[1779913742576,46.37,75151.94,0.0,-1.0,0.0,0.0]
[1779913745596,46.37,75157.34,0.0,-1.0,0.0,0.0]
[1779913750631,46.37,75161.7,0.0,-1.0,0.0,0.0]
[1779913755667,46.37,75163.43,0.0,-1.0,0.0,0.0]
[1779913760700,46.37,75165.93,0.0,-1.0,0.0,0.0]
[1779913765737,46.37,75164.75,0.0,-1.0,0.0,0.0]
[1779913770772,46.37,75165.93,0.0,-1.0,0.0,0.0]
[1779913777821,46.37,75164.15,0.0,-1.0,0.0,0.0]
[1779913782857,46.37,75163.35,0.0,-1.0,0.0,0.0]
[1779913783864,46.37,75157.98,0.0,-1.0,0.0,0.0]
[1779913784871,46.37,75156.81,0.0,-1.0,0.0,0.0]
[1779913789992,46.37,75155.64,0.0,-1.0,0.0,0.0]
[1779913795949,46.37,75153.18,0.0,-1.0,0.0,0.0]
[1779913800987,46.37,75153.46,0.0,-1.0,0.0,0.0]
[1779913804006,46.37,75147.58,0.0,-1.0,0.0,0.0]
[1779913805013,46.37,75139.19,0.0,-1.0,0.0,0.0]
[1779913806020,46.37,75140.12,0.0,-1.0,0.0,0.0]
[1779913810134,46.37,75148.76,0.0,-1.0,0.0,0.0]
[1779913815082,46.37,75153.11,0.0,-1.0,0.0,0.0]
[1779913820203,46.37,75151.59,0.0,-1.0,0.0,0.0]
[1779913826161,46.37,75150.01,0.0,-1.0,0.0,0.0]
[1779913830190,46.37,75156.11,0.0,-1.0,0.0,0.0]
[1779913835224,46.37,75157.4,0.0,-1.0,0.0,0.0]
[1779913840259,46.37,75157.98,0.0,-1.0,0.0,0.0]
[1779913845295,46.37,75163.32,0.0,-1.0,0.0,0.0]
[1779913850330,46.37,75164.79,0.0,-1.0,0.0,0.0]
[1779913855365,46.37,75165.67,0.0,-1.0,0.0,0.0]
[1779913860489,46.37,75168.96,0.0,-1.0,0.0,0.0]
[1779913867449,46.37,75168.3,0.0,-1.0,0.0,0.0]
[1779913872486,46.37,75169.44,0.0,-1.0,0.0,0.0]
[1779913877520,46.37,75172.39,0.0,-1.0,0.0,0.0]
[1779913885577,46.37,75166.83,0.0,-1.0,0.0,0.0]
[1779913890618,46.37,75164.49,0.0,-1.0,0.0,0.0]
[1779913895652,46.37,75163.18,0.0,-1.0,0.0,0.0]
[1779913900769,46.37,75163.39,0.0,-1.0,0.0,0.0]
[1779913906729,46.37,75162.96,0.0,-1.0,0.0,0.0]
[1779913912772,46.37,75164.74,0.0,-1.0,0.0,0.0]
[1779913918814,46.37,75167.61,0.0,-1.0,0.0,0.0]
[1779913927877,46.37,75168.84,0.0,-1.0,0.0,0.0]
[1779913932912,46.37,75169.51,0.0,-1.0,0.0,0.0]
[1779913937948,46.37,75139.92,0.0,-1.0,0.0,0.0]
[1779913938955,46.37,75127.03,0.0,-1.0,0.0,0.0]
[1779913939961,46.37,75127.35,0.0,-1.0,0.0,0.0]
[1779913944996,46.37,75128.0,0.0,-1.0,0.0,0.0]
[1779913949025,46.37,75123.08,0.0,-1.0,0.0,0.0]
[1779913953054,46.37,75116.0,0.0,-1.0,0.0,0.0]
[1779913955069,46.37,75110.94,0.0,-1.0,0.0,0.0]
[1779913960102,46.37,75116.81,0.0,-1.0,0.0,0.0]
[1779913965136,46.37,75115.96,0.0,-1.0,0.0,0.0]
[1779913966143,46.37,75120.73,0.0,-1.0,0.0,0.0]
[1779913971264,46.37,75122.15,0.0,-1.0,0.0,0.0]
[1779913978228,46.37,75121.62,0.0,-1.0,0.0,0.0]
[1779913983262,46.37,75117.54,0.0,-1.0,0.0,0.0]
[1779913988297,46.37,75114.92,0.0,-1.0,0.0,0.0]
[1779913993333,46.37,75112.24,0.0,-1.0,0.0,0.0]
[1779913998367,46.37,75109.21,0.0,-1.0,0.0,0.0]
[1779914003404,46.37,75105.38,0.0,-1.0,0.0,0.0]
[1779914008438,46.37,75108.0,0.0,-1.0,0.0,0.0]
[1779914013474,46.37,75106.05,0.0,-1.0,0.0,0.0]
[1779914018509,46.37,75099.3,0.0,-1.0,0.0,0.0]
[1779914023544,46.37,75108.82,0.0,-1.0,0.0,0.0]
[1779914028578,46.37,75112.01,0.0,-1.0,0.0,0.0]
[1779914033613,46.37,75110.83,0.0,-1.0,0.0,0.0]
[1779914038648,46.37,75114.79,0.0,-1.0,0.0,0.0]
[1779914044691,46.37,75117.72,0.0,-1.0,0.0,0.0]
[1779914049726,46.37,75117.78,0.0,-1.0,0.0,0.0]
[1779914054760,46.37,75118.87,0.0,-1.0,0.0,0.0]
[1779914061902,46.37,75118.42,0.0,-1.0,0.0,0.0]
[1779914067852,46.37,75120.95,0.0,-1.0,0.0,0.0]
[1779914072889,46.37,75120.25,0.0,-1.0,0.0,0.0]
[1779914077921,46.37,75119.53,0.0,-1.0,0.0,0.0]
[1779914082956,46.37,75119.78,0.0,-1.0,0.0,0.0]
[1779914087991,46.37,75118.76,0.0,-1.0,0.0,0.0]
[1779914093028,46.37,75118.51,0.0,-1.0,0.0,0.0]
[1779914098063,46.37,75118.16,0.0,-1.0,0.0,0.0]
[1779914103099,46.37,75119.48,0.0,-1.0,0.0,0.0]
[1779914108133,46.37,75119.11,0.0,-1.0,0.0,0.0]
[1779914114175,46.37,75118.21,0.0,-1.0,0.0,0.0]
[1779914119210,46.37,75118.01,0.0,-1.0,0.0,0.0]
[1779914125253,46.37,75117.77,0.0,-1.0,0.0,0.0]
[1779914130288,46.37,75118.85,0.0,-1.0,0.0,0.0]
[1779914135324,46.37,75117.92,0.0,-1.0,0.0,0.0]
[1779914140359,46.37,75118.15,0.0,-1.0,0.0,0.0]
[1779914145396,46.37,75117.85,0.0,-1.0,0.0,0.0]
[1779914152541,46.37,75117.72,0.0,-1.0,0.0,0.0]
[1779914158486,46.37,75117.43,0.0,-1.0,0.0,0.0]
[1779914163522,46.37,75117.55,0.0,-1.0,0.0,0.0]
[1779914168556,46.37,75118.71,0.0,-1.0,0.0,0.0]
[1779914173592,46.37,75121.13,0.0,-1.0,0.0,0.0]
[1779914178629,46.37,75120.32,0.0,-1.0,0.0,0.0]
[1779914182655,46.37,75128.77,0.0,-1.0,0.0,0.0]
[1779914187689,46.37,75130.45,0.0,-1.0,0.0,0.0]
[1779914193732,46.37,75131.28,0.0,-1.0,0.0,0.0]
[1779914198766,46.37,75130.31,0.0,-1.0,0.0,0.0]
[1779914203803,46.37,75130.9,0.0,-1.0,0.0,0.0]
[1779914208837,46.37,75130.17,0.0,-1.0,0.0,0.0]
[1779914213872,46.37,75129.79,0.0,-1.0,0.0,0.0]
[1779914221929,46.37,75129.17,0.0,-1.0,0.0,0.0]
[1779914223090,46.37,75138.6,0.0,-1.0,0.0,0.0]
[1779914223949,46.37,75138.47,0.0,-1.0,0.0,0.0]
[1779914224954,46.37,75144.3,0.0,-1.0,0.0,0.0]
[1779914231004,46.37,75139.7,0.0,-1.0,0.0,0.0]
[1779914236039,46.37,75138.85,0.0,-1.0,0.0,0.0]
[1779914241074,46.37,75141.81,0.0,-1.0,0.0,0.0]
[1779914246110,46.37,75141.22,0.0,-1.0,0.0,0.0]
[1779914252153,46.37,75139.64,0.0,-1.0,0.0,0.0]
[1779914257189,46.37,75139.52,0.0,-1.0,0.0,0.0]
[1779914260210,46.37,75133.07,0.0,-1.0,0.0,0.0]
[1779914265245,46.37,75134.84,0.0,-1.0,0.0,0.0]
[1779914270282,46.37,75136.73,0.0,-1.0,0.0,0.0]
[1779914275315,46.37,75137.01,0.0,-1.0,0.0,0.0]
[1779914280351,46.37,75141.27,0.0,-1.0,0.0,0.0]
[1779914285389,46.37,75140.64,0.0,-1.0,0.0,0.0]
[1779914290425,46.37,75140.31,0.0,-1.0,0.0,0.0]
[1779914295460,46.37,75141.01,0.0,-1.0,0.0,0.0]
[1779914300495,46.37,75142.22,0.0,-1.0,0.0,0.0]
[1779914305530,46.37,75142.36,0.0,-1.0,0.0,0.0]
[1779914310565,46.37,75142.06,0.0,-1.0,0.0,0.0]
[1779914315599,46.37,75139.87,0.0,-1.0,0.0,0.0]
[1779914320636,46.37,75141.21,0.0,-1.0,0.0,0.0]
[1779914325671,46.37,75142.33,0.0,-1.0,0.0,0.0]
[1779914330711,46.37,75144.43,0.0,-1.0,0.0,0.0]
[1779914335759,46.37,75142.79,0.0,-1.0,0.0,0.0]
[1779914340792,46.37,75141.97,0.0,-1.0,0.0,0.0]
[1779914345827,46.37,75141.81,0.0,-1.0,0.0,0.0]
[1779914350863,46.37,75144.73,0.0,-1.0,0.0,0.0]
[1779914354891,46.37,75148.93,0.0,-1.0,0.0,0.0]
[1779914360932,46.37,75147.38,0.0,-1.0,0.0,0.0]
[1779914365970,46.37,75145.93,0.0,-1.0,0.0,0.0]
[1779914371003,46.37,75139.1,0.0,-1.0,0.0,0.0]
[1779914378051,46.37,75140.6,0.0,-1.0,0.0,0.0]
[1779914382081,46.37,75137.77,0.0,-1.0,0.0,0.0]
[1779914387114,46.37,75139.02,0.0,-1.0,0.0,0.0]
[1779914390135,46.37,75133.87,0.0,-1.0,0.0,0.0]
[1779914395177,46.37,75134.82,0.0,-1.0,0.0,0.0]
[1779914397192,46.37,75126.8,0.0,-1.0,0.0,0.0]
[1779914398199,46.37,75123.99,0.0,-1.0,0.0,0.0]
[1779914402232,46.37,75118.58,0.0,-1.0,0.0,0.0]
[1779914403235,46.37,75118.44,0.0,-1.0,0.0,0.0]
[1779914406256,46.37,75124.93,0.0,-1.0,0.0,0.0]
[1779914409279,46.37,75130.28,0.0,-1.0,0.0,0.0]
[1779914411293,46.37,75131.25,0.0,-1.0,0.0,0.0]
[1779914416328,46.37,75133.4,0.0,-1.0,0.0,0.0]
[1779914422370,46.37,75134.18,0.0,-1.0,0.0,0.0]
[1779914427405,46.37,75134.24,0.0,-1.0,0.0,0.0]
[1779914431433,46.37,75138.01,0.0,-1.0,0.0,0.0]
[1779914436471,46.37,75138.25,0.0,-1.0,0.0,0.0]
[1779914441507,46.37,75136.6,0.0,-1.0,0.0,0.0]
[1779914446541,46.37,75135.3,0.0,-1.0,0.0,0.0]
[1779914451576,46.37,75135.27,0.0,-1.0,0.0,0.0]
[1779914456611,46.37,75135.75,0.0,-1.0,0.0,0.0]
[1779914461646,46.37,75135.08,0.0,-1.0,0.0,0.0]
[1779914466682,46.37,75134.53,0.0,-1.0,0.0,0.0]
[1779914469745,46.37,75127.02,0.0,-1.0,0.0,0.0]
[1779914470741,46.37,75111.26,0.0,-1.0,0.0,0.0]
[1779914475778,46.37,75109.47,0.0,-1.0,0.0,0.0]
[1779914480809,46.37,75108.25,0.0,-1.0,0.0,0.0]
[1779914484921,46.37,75113.63,0.0,-1.0,0.0,0.0]
[1779914491887,46.37,75114.47,0.0,-1.0,0.0,0.0]
[1779914493900,46.37,75121.91,0.0,-1.0,0.0,0.0]
[1779914498935,46.37,75119.84,0.0,-1.0,0.0,0.0]
[1779914503970,46.37,75119.51,0.0,-1.0,0.0,0.0]
[1779914509006,46.37,75119.81,0.0,-1.0,0.0,0.0]
[1779914514042,46.37,75119.42,0.0,-1.0,0.0,0.0]
[1779914519077,46.37,75121.89,0.0,-1.0,0.0,0.0]
[1779914524113,46.37,75124.7,0.0,-1.0,0.0,0.0]
[1779914528146,46.37,75130.29,0.0,-1.0,0.0,0.0]
[1779914533181,46.37,75131.28,0.0,-1.0,0.0,0.0]
[1779914538219,46.37,75131.53,0.0,-1.0,0.0,0.0]
[1779914542244,46.37,75125.26,0.0,-1.0,0.0,0.0]
[1779914547279,46.37,75127.55,0.0,-1.0,0.0,0.0]
[1779914552314,46.37,75128.14,0.0,-1.0,0.0,0.0]
[1779914557349,46.37,75134.03,0.0,-1.0,0.0,0.0]
[1779914562384,46.37,75135.06,0.0,-1.0,0.0,0.0]
[1779914567420,46.37,75134.61,0.0,-1.0,0.0,0.0]
[1779914572454,46.37,75134.21,0.0,-1.0,0.0,0.0]
[1779914577489,46.37,75134.14,0.0,-1.0,0.0,0.0]
[1779914584538,46.37,75133.05,0.0,-1.0,0.0,0.0]
[1779914589573,46.37,75133.93,0.0,-1.0,0.0,0.0]
[1779914594609,46.37,75133.82,0.0,-1.0,0.0,0.0]
[1779914600650,46.37,75134.12,0.0,-1.0,0.0,0.0]
[1779914605768,46.37,75134.38,0.0,-1.0,0.0,0.0]
[1779914611727,46.37,75134.05,0.0,-1.0,0.0,0.0]
[1779914616766,46.37,75134.54,0.0,-1.0,0.0,0.0]
[1779914621800,46.37,75134.39,0.0,-1.0,0.0,0.0]
[1779914627843,46.37,75133.13,0.0,-1.0,0.0,0.0]
[1779914632878,46.37,75135.06,0.0,-1.0,0.0,0.0]
[1779914637915,46.37,75132.75,0.0,-1.0,0.0,0.0]
[1779914642948,46.37,75133.95,0.0,-1.0,0.0,0.0]
[1779914647984,46.37,75135.25,0.0,-1.0,0.0,0.0]
[1779914653019,46.37,75135.15,0.0,-1.0,0.0,0.0]
[1779914658053,46.37,75134.87,0.0,-1.0,0.0,0.0]
[1779914663088,46.37,75134.35,0.0,-1.0,0.0,0.0]
[1779914668124,46.37,75133.96,0.0,-1.0,0.0,0.0]
[1779914673159,46.37,75132.57,0.0,-1.0,0.0,0.0]
[1779914678194,46.37,75137.2,0.0,-1.0,0.0,0.0]
[1779914683231,46.37,75134.48,0.0,-1.0,0.0,0.0]
[1779914688265,46.37,75134.14,0.0,-1.0,0.0,0.0]
[1779914693301,46.37,75134.18,0.0,-1.0,0.0,0.0]
[1779914698335,46.37,75135.38,0.0,-1.0,0.0,0.0]
[1779914704379,46.37,75135.84,0.0,-1.0,0.0,0.0]
[1779914705386,46.37,75140.85,0.0,-1.0,0.0,0.0]
[1779914710425,46.37,75143.27,0.0,-1.0,0.0,0.0]
[1779914716545,46.37,75141.47,0.0,-1.0,0.0,0.0]
[1779914722509,46.37,75139.87,0.0,-1.0,0.0,0.0]
[1779914727544,46.37,75137.88,0.0,-1.0,0.0,0.0]
[1779914732579,46.37,75136.26,0.0,-1.0,0.0,0.0]
[1779914737615,46.37,75136.34,0.0,-1.0,0.0,0.0]
[1779914742650,46.37,75135.4,0.0,-1.0,0.0,0.0]
[1779914745671,46.37,75128.17,0.0,-1.0,0.0,0.0]
[1779914746755,46.37,75125.64,0.0,-1.0,0.0,0.0]
[1779914752723,46.37,75130.27,0.0,-1.0,0.0,0.0]
[1779914757758,46.37,75133.89,0.0,-1.0,0.0,0.0]
[1779914762792,46.37,75134.02,0.0,-1.0,0.0,0.0]
[1779914767827,46.37,75135.62,0.0,-1.0,0.0,0.0]
[1779914773868,46.37,75136.35,0.0,-1.0,0.0,0.0]
[1779914778905,46.37,75136.41,0.0,-1.0,0.0,0.0]
[1779914783942,46.37,75132.77,0.0,-1.0,0.0,0.0]
[1779914788976,46.37,75130.94,0.0,-1.0,0.0,0.0]
[1779914794013,46.37,75131.77,0.0,-1.0,0.0,0.0]
[1779914802068,46.37,75134.09,0.0,-1.0,0.0,0.0]
[1779914807186,46.37,75137.58,0.0,-1.0,0.0,0.0]
[1779914814151,46.37,75139.54,0.0,-1.0,0.0,0.0]
[1779914819187,46.37,75139.49,0.0,-1.0,0.0,0.0]
[1779914824221,46.37,75137.46,0.0,-1.0,0.0,0.0]
[1779914829260,46.37,75140.19,0.0,-1.0,0.0,0.0]
[1779914832280,46.37,75145.95,0.0,-1.0,0.0,0.0]
[1779914837396,46.37,75146.74,0.0,-1.0,0.0,0.0]
[1779914843357,46.37,75143.97,0.0,-1.0,0.0,0.0]
[1779914849399,46.37,75143.65,0.0,-1.0,0.0,0.0]
[1779914854434,46.37,75142.02,0.0,-1.0,0.0,0.0]
[1779914859469,46.37,75138.33,0.0,-1.0,0.0,0.0]
[1779914864506,46.37,75138.06,0.0,-1.0,0.0,0.0]
[1779914869541,46.37,75137.24,0.0,-1.0,0.0,0.0]
[1779914874579,46.37,75136.39,0.0,-1.0,0.0,0.0]
[1779914879613,46.37,75135.22,0.0,-1.0,0.0,0.0]
[1779914884648,46.37,75133.99,0.0,-1.0,0.0,0.0]
[1779914890691,46.37,75134.12,0.0,-1.0,0.0,0.0]
[1779914892705,46.37,75139.19,0.0,-1.0,0.0,0.0]
[1779914893712,46.37,75147.61,0.0,-1.0,0.0,0.0]
[1779914894720,46.37,75149.87,0.0,-1.0,0.0,0.0]
[1779914899754,46.37,75153.19,0.0,-1.0,0.0,0.0]
[1779914904788,46.37,75153.97,0.0,-1.0,0.0,0.0]
[1779914909823,46.37,75153.36,0.0,-1.0,0.0,0.0]
[1779914914876,46.37,75153.14,0.0,-1.0,0.0,0.0]
[1779914917964,46.37,75148.76,0.0,-1.0,0.0,0.0]
[1779914928037,46.37,75152.83,0.0,-1.0,0.0,0.0]
[1779914929981,46.37,75161.2,0.0,-1.0,0.0,0.0]
[1779914935019,46.37,75161.48,0.0,-1.0,0.0,0.0]
[1779914941059,46.37,75159.89,0.0,-1.0,0.0,0.0]
[1779914945086,46.37,75164.73,0.0,-1.0,0.0,0.0]
[1779914950123,46.37,75160.09,0.0,-1.0,0.0,0.0]
[1779914956164,46.37,75159.05,0.0,-1.0,0.0,0.0]
[1779914961200,46.37,75158.4,0.0,-1.0,0.0,0.0]
[1779914966234,46.37,75159.98,0.0,-1.0,0.0,0.0]
[1779914971270,46.37,75159.46,0.0,-1.0,0.0,0.0]
[1779914977311,46.37,75158.59,0.0,-1.0,0.0,0.0]
[1779914982347,46.37,75156.0,0.0,-1.0,0.0,0.0]
[1779914987381,46.37,75161.3,0.0,-1.0,0.0,0.0]
[1779914994431,46.37,75160.76,0.0,-1.0,0.0,0.0]
[1779914999466,46.37,75162.1,0.0,-1.0,0.0,0.0]
[1779915004501,46.37,75157.91,0.0,-1.0,0.0,0.0]
[1779915009537,46.37,75159.41,0.0,-1.0,0.0,0.0]
[1779915014571,46.37,75160.06,0.0,-1.0,0.0,0.0]
[1779915016586,46.37,75151.07,0.0,-1.0,0.0,0.0]
[1779915024642,46.37,75152.47,0.0,-1.0,0.0,0.0]
[1779915029676,46.37,75157.29,0.0,-1.0,0.0,0.0]
[1779915034712,46.37,75158.34,0.0,-1.0,0.0,0.0]
[1779915040757,46.37,75156.26,0.0,-1.0,0.0,0.0]
[1779915045789,46.37,75156.96,0.0,-1.0,0.0,0.0]
[1779915052837,46.37,75159.08,0.0,-1.0,0.0,0.0]
[1779915058947,46.37,75160.12,0.0,-1.0,0.0,0.0]
[1779915066937,46.37,75160.23,0.0,-1.0,0.0,0.0]
[1779915078011,46.37,75160.15,0.0,-1.0,0.0,0.0]
[1779915088089,46.37,75156.16,0.0,-1.0,0.0,0.0]
[1779915092117,46.37,75144.24,0.0,-1.0,0.0,0.0]
[1779915097154,46.37,75144.39,0.0,-1.0,0.0,0.0]
[1779915107224,46.37,75145.71,0.0,-1.0,0.0,0.0]
[1779915113267,46.37,75148.6,0.0,-1.0,0.0,0.0]
[1779915118303,46.37,75151.49,0.0,-1.0,0.0,0.0]
[1779915124346,46.37,75155.34,0.0,-1.0,0.0,0.0]
[1779915129440,46.37,75152.45,0.0,-1.0,0.0,0.0]
[1779915135422,46.37,75152.6,0.0,-1.0,0.0,0.0]
[1779915141465,46.37,75152.73,0.0,-1.0,0.0,0.0]
[1779915149522,46.37,75151.82,0.0,-1.0,0.0,0.0]
[1779915157581,46.37,75151.3,0.0,-1.0,0.0,0.0]
[1779915169721,46.37,75152.51,0.0,-1.0,0.0,0.0]
[1779915180741,46.37,75153.11,0.0,-1.0,0.0,0.0]
[1779915186782,46.37,75154.62,0.0,-1.0,0.0,0.0]
[1779915191818,46.37,75147.58,0.0,-1.0,0.0,0.0]
[1779915194839,46.37,75140.8,0.0,-1.0,0.0,0.0]
[1779915199938,46.37,75146.72,0.0,-1.0,0.0,0.0]
[1779915205916,46.37,75146.62,0.0,-1.0,0.0,0.0]
[1779915212967,46.37,75146.69,0.0,-1.0,0.0,0.0]
[1779915218001,46.37,75147.89,0.0,-1.0,0.0,0.0]
[1779915224042,46.37,75147.73,0.0,-1.0,0.0,0.0]
[1779915227064,46.37,75138.49,0.0,-1.0,0.0,0.0]
[1779915228074,46.37,75137.27,0.0,-1.0,0.0,0.0]
[1779915231091,46.37,75132.95,0.0,-1.0,0.0,0.0]
[1779915236129,46.37,75131.7,0.0,-1.0,0.0,0.0]
[1779915239150,46.37,75124.7,0.0,-1.0,0.0,0.0]
[1779915240220,46.37,75122.13,0.0,-1.0,0.0,0.0]
[1779915246198,46.37,75123.47,0.0,-1.0,0.0,0.0]
[1779915251234,46.37,75124.96,0.0,-1.0,0.0,0.0]
[1779915254254,46.37,75131.69,0.0,-1.0,0.0,0.0]
[1779915255261,46.37,75130.95,0.0,-1.0,0.0,0.0]
[1779915260359,46.37,75134.92,0.0,-1.0,0.0,0.0]
[1779915265332,46.37,75128.4,0.0,-1.0,0.0,0.0]
[1779915270368,46.37,75128.1,0.0,-1.0,0.0,0.0]
[1779915275407,46.37,75128.24,0.0,-1.0,0.0,0.0]
[1779915280500,46.37,75129.83,0.0,-1.0,0.0,0.0]
[1779915287487,46.37,75129.22,0.0,-1.0,0.0,0.0]
[1779915293528,46.37,75129.76,0.0,-1.0,0.0,0.0]
[1779915299570,46.37,75129.88,0.0,-1.0,0.0,0.0]
[1779915304606,46.37,75129.96,0.0,-1.0,0.0,0.0]
[1779915310710,46.37,75130.14,0.0,-1.0,0.0,0.0]
[1779915318704,46.37,75129.41,0.0,-1.0,0.0,0.0]
[1779915324745,46.37,75129.41,0.0,-1.0,0.0,0.0]
[1779915327766,46.37,75135.18,0.0,-1.0,0.0,0.0]
[1779915330788,46.37,75140.56,0.0,-1.0,0.0,0.0]
[1779915335824,46.37,75142.53,0.0,-1.0,0.0,0.0]
[1779915340921,46.37,75142.75,0.0,-1.0,0.0,0.0]
[1779915346900,46.37,75144.01,0.0,-1.0,0.0,0.0]
[1779915351935,46.37,75145.21,0.0,-1.0,0.0,0.0]
[1779915356970,46.37,75145.69,0.0,-1.0,0.0,0.0]
[1779915361061,46.37,75154.11,0.0,-1.0,0.0,0.0]
[1779915362006,46.37,75153.91,0.0,-1.0,0.0,0.0]
[1779915367040,46.37,75156.53,0.0,-1.0,0.0,0.0]
[1779915373086,46.37,75156.51,0.0,-1.0,0.0,0.0]
[1779915378120,46.37,75156.14,0.0,-1.0,0.0,0.0]
[1779915386176,46.37,75154.99,0.0,-1.0,0.0,0.0]
[1779915391212,46.37,75153.62,0.0,-1.0,0.0,0.0]
[1779915396246,46.37,75156.22,0.0,-1.0,0.0,0.0]
[1779915401281,46.37,75153.63,0.0,-1.0,0.0,0.0]
[1779915406318,46.37,75154.2,0.0,-1.0,0.0,0.0]
[1779915411412,46.37,75157.78,0.0,-1.0,0.0,0.0]
[1779915417394,46.37,75156.98,0.0,-1.0,0.0,0.0]
[1779915422432,46.37,75156.39,0.0,-1.0,0.0,0.0]
[1779915429478,46.37,75155.53,0.0,-1.0,0.0,0.0]
[1779915439549,46.37,75155.17,0.0,-1.0,0.0,0.0]
[1779915443576,46.37,75149.3,0.0,-1.0,0.0,0.0]
[1779915448614,46.37,75147.64,0.0,-1.0,0.0,0.0]
[1779915451694,46.37,75151.06,0.0,-1.0,0.0,0.0]
[1779915457677,46.37,75152.77,0.0,-1.0,0.0,0.0]
[1779915462712,46.37,75152.15,0.0,-1.0,0.0,0.0]
[1779915467748,46.37,75151.53,0.0,-1.0,0.0,0.0]
[1779915472784,46.37,75150.92,0.0,-1.0,0.0,0.0]
[1779915480839,46.37,75151.0,0.0,-1.0,0.0,0.0]
[1779915485875,46.37,75151.08,0.0,-1.0,0.0,0.0]
[1779915490910,46.37,75151.3,0.0,-1.0,0.0,0.0]
[1779915495944,46.37,75150.99,0.0,-1.0,0.0,0.0]
[1779915502045,46.37,75151.33,0.0,-1.0,0.0,0.0]
[1779915508029,46.37,75151.57,0.0,-1.0,0.0,0.0]
[1779915513063,46.37,75146.87,0.0,-1.0,0.0,0.0]
[1779915515079,46.37,75141.72,0.0,-1.0,0.0,0.0]
[1779915523135,46.37,75141.97,0.0,-1.0,0.0,0.0]
[1779915529176,46.37,75145.31,0.0,-1.0,0.0,0.0]
[1779915534210,46.37,75148.54,0.0,-1.0,0.0,0.0]
[1779915540259,46.37,75148.38,0.0,-1.0,0.0,0.0]
[1779915542271,46.37,75157.4,0.0,-1.0,0.0,0.0]
[1779915547306,46.37,75158.24,0.0,-1.0,0.0,0.0]
[1779915552406,46.37,75151.28,0.0,-1.0,0.0,0.0]
[1779915558383,46.37,75149.24,0.0,-1.0,0.0,0.0]
[1779915563417,46.37,75149.85,0.0,-1.0,0.0,0.0]
[1779915569460,46.37,75148.62,0.0,-1.0,0.0,0.0]
[1779915574496,46.37,75148.95,0.0,-1.0,0.0,0.0]
[1779915575502,46.37,75143.81,0.0,-1.0,0.0,0.0]
[1779915576510,46.37,75144.22,0.0,-1.0,0.0,0.0]
[1779915582617,46.37,75144.55,0.0,-1.0,0.0,0.0]
[1779915588600,46.37,75145.84,0.0,-1.0,0.0,0.0]
[1779915594636,46.37,75146.55,0.0,-1.0,0.0,0.0]
[1779915599670,46.37,75146.31,0.0,-1.0,0.0,0.0]
[1779915602691,46.37,75138.82,0.0,-1.0,0.0,0.0]
[1779915607727,46.37,75139.17,0.0,-1.0,0.0,0.0]
[1779915612829,46.37,75136.22,0.0,-1.0,0.0,0.0]
[1779915622899,46.37,75137.38,0.0,-1.0,0.0,0.0]
[1779915627870,46.37,75121.31,0.0,-1.0,0.0,0.0]
[1779915628877,46.37,75115.56,0.0,-1.0,0.0,0.0]
[1779915634918,46.37,75115.48,0.0,-1.0,0.0,0.0]
[1779915639954,46.37,75117.27,0.0,-1.0,0.0,0.0]
[1779915644989,46.37,75117.97,0.0,-1.0,0.0,0.0]
[1779915650032,46.37,75117.49,0.0,-1.0,0.0,0.0]
[1779915656071,46.37,75117.13,0.0,-1.0,0.0,0.0]
[1779915661106,46.37,75119.37,0.0,-1.0,0.0,0.0]
[1779915667148,46.37,75121.1,0.0,-1.0,0.0,0.0]
[1779915672182,46.37,75120.74,0.0,-1.0,0.0,0.0]
[1779915677217,46.37,75121.11,0.0,-1.0,0.0,0.0]
[1779915682253,46.37,75122.19,0.0,-1.0,0.0,0.0]
[1779915687287,46.37,75121.99,0.0,-1.0,0.0,0.0]
[1779915692322,46.37,75122.23,0.0,-1.0,0.0,0.0]
[1779915695344,46.37,75129.06,0.0,-1.0,0.0,0.0]
[1779915696351,46.37,75136.24,0.0,-1.0,0.0,0.0]
[1779915701386,46.37,75135.56,0.0,-1.0,0.0,0.0]
[1779915706420,46.37,75135.06,0.0,-1.0,0.0,0.0]
[1779915711455,46.37,75135.73,0.0,-1.0,0.0,0.0]
[1779915716491,46.37,75134.55,0.0,-1.0,0.0,0.0]
[1779915717498,46.37,75129.38,0.0,-1.0,0.0,0.0]
[1779915720519,46.37,75128.95,0.0,-1.0,0.0,0.0]
[1779915722534,46.37,75111.04,0.0,-1.0,0.0,0.0]
[1779915723541,46.37,75102.88,0.0,-1.0,0.0,0.0]
[1779915724547,46.37,75097.45,0.0,-1.0,0.0,0.0]
[1779915725554,46.37,75097.46,0.0,-1.0,0.0,0.0]
[1779915730588,46.37,75100.2,0.0,-1.0,0.0,0.0]
[1779915737645,46.37,75103.5,0.0,-1.0,0.0,0.0]
[1779915742680,46.37,75102.13,0.0,-1.0,0.0,0.0]
[1779915748722,46.37,75101.9,0.0,-1.0,0.0,0.0]
[1779915753757,46.37,75100.99,0.0,-1.0,0.0,0.0]
[1779915758792,46.37,75096.18,0.0,-1.0,0.0,0.0]
[1779915763903,46.37,75097.75,0.0,-1.0,0.0,0.0]
[1779915769872,46.37,75100.32,0.0,-1.0,0.0,0.0]
[1779915774908,46.37,75101.15,0.0,-1.0,0.0,0.0]
[1779915777926,46.37,75109.71,0.0,-1.0,0.0,0.0]
[1779915778933,46.37,75108.5,0.0,-1.0,0.0,0.0]
[1779915784053,46.37,75094.27,0.0,-1.0,0.0,0.0]
[1779915784978,46.37,75094.49,0.0,-1.0,0.0,0.0]
[1779915791020,46.37,75093.61,0.0,-1.0,0.0,0.0]
[1779915796054,46.37,75096.83,0.0,-1.0,0.0,0.0]
[1779915804192,46.37,75097.99,0.0,-1.0,0.0,0.0]
[1779915811159,46.37,75100.83,0.0,-1.0,0.0,0.0]
[1779915816195,46.37,75100.39,0.0,-1.0,0.0,0.0]
[1779915821228,46.37,75097.45,0.0,-1.0,0.0,0.0]
[1779915826264,46.37,75097.25,0.0,-1.0,0.0,0.0]
[1779915831303,46.37,75088.58,0.0,-1.0,0.0,0.0]
[1779915838348,46.37,75089.63,0.0,-1.0,0.0,0.0]
[1779915844474,46.37,75093.89,0.0,-1.0,0.0,0.0]
[1779915850436,46.37,75099.6,0.0,-1.0,0.0,0.0]
[1779915856477,46.37,75099.07,0.0,-1.0,0.0,0.0]
[1779915862519,46.37,75098.2,0.0,-1.0,0.0,0.0]
[1779915867554,46.37,75097.8,0.0,-1.0,0.0,0.0]
[1779915872589,46.37,75097.32,0.0,-1.0,0.0,0.0]
[1779915877624,46.37,75093.38,0.0,-1.0,0.0,0.0]
[1779915882659,46.37,75091.09,0.0,-1.0,0.0,0.0]
[1779915887695,46.37,75084.73,0.0,-1.0,0.0,0.0]
[1779915892738,46.37,75084.84,0.0,-1.0,0.0,0.0]
[1779915894826,46.37,75081.28,0.0,-1.0,0.0,0.0]
[1779915900794,46.37,75079.71,0.0,-1.0,0.0,0.0]
[1779915903815,46.37,75132.5,0.0,-1.0,0.0,0.0]
[1779915904896,46.37,75129.43,0.0,-1.0,0.0,0.0]
[1779915912879,46.37,75122.25,0.0,-1.0,0.0,0.0]
[1779915914966,46.37,75116.8,0.0,-1.0,0.0,0.0]
[1779915919928,46.37,75110.75,0.0,-1.0,0.0,0.0]
[1779915921010,46.37,75052.9,0.0,-1.0,0.0,0.0]
[1779915929996,46.37,75057.15,0.0,-1.0,0.0,0.0]
[1779915936040,46.37,75060.64,0.0,-1.0,0.0,0.0]
[1779915941150,46.37,75060.07,0.0,-1.0,0.0,0.0]
[1779915948125,46.37,75063.48,0.0,-1.0,0.0,0.0]
[1779915953159,46.37,75067.25,0.0,-1.0,0.0,0.0]
[1779915958195,46.37,75071.73,0.0,-1.0,0.0,0.0]
[1779915963229,46.37,75075.45,0.0,-1.0,0.0,0.0]
[1779915966252,46.37,75089.4,0.0,-1.0,0.0,0.0]
[1779915971362,46.37,75090.72,0.0,-1.0,0.0,0.0]
[1779915977327,46.37,75090.44,0.0,-1.0,0.0,0.0]
[1779915982363,46.37,75089.67,0.0,-1.0,0.0,0.0]
[1779915987474,46.37,75093.49,0.0,-1.0,0.0,0.0]
[1779915993442,46.37,75095.62,0.0,-1.0,0.0,0.0]
[1779915996462,46.37,75100.99,0.0,-1.0,0.0,0.0]
[1779916001572,46.37,75104.13,0.0,-1.0,0.0,0.0]
[1779916008547,46.37,75106.59,0.0,-1.0,0.0,0.0]
[1779916013581,46.37,75105.97,0.0,-1.0,0.0,0.0]
[1779916020631,46.37,75105.55,0.0,-1.0,0.0,0.0]
[1779916026672,46.37,75102.6,0.0,-1.0,0.0,0.0]
[1779916032714,46.37,75103.62,0.0,-1.0,0.0,0.0]
[1779916038757,46.37,75103.02,0.0,-1.0,0.0,0.0]
[1779916043791,46.37,75103.31,0.0,-1.0,0.0,0.0]
[1779916049834,46.37,75103.0,0.0,-1.0,0.0,0.0]
[1779916051847,46.37,75106.98,0.0,-1.0,0.0,0.0]
[1779916053861,46.37,75100.75,0.0,-1.0,0.0,0.0]
[1779916054946,46.37,75062.93,0.0,-1.0,0.0,0.0]
[1779916055877,46.37,75062.93,0.0,-1.0,0.0,0.0]
[1779916061917,46.37,75063.04,0.0,-1.0,0.0,0.0]
[1779916070983,46.37,75063.37,0.0,-1.0,0.0,0.0]
[1779916079041,46.37,75063.31,0.0,-1.0,0.0,0.0]
[1779916082062,46.37,75068.4,0.0,-1.0,0.0,0.0]
[1779916085168,46.37,75073.46,0.0,-1.0,0.0,0.0]
[1779916088104,46.37,75084.34,0.0,-1.0,0.0,0.0]
[1779916089196,46.37,75088.15,0.0,-1.0,0.0,0.0]
[1779916090119,46.37,75088.15,0.0,-1.0,0.0,0.0]
[1779916095154,46.37,75087.81,0.0,-1.0,0.0,0.0]
[1779916100190,46.37,75086.71,0.0,-1.0,0.0,0.0]
[1779916107238,46.37,75089.17,0.0,-1.0,0.0,0.0]
[1779916111267,46.37,75075.76,0.0,-1.0,0.0,0.0]
[1779916112274,46.37,75074.7,0.0,-1.0,0.0,0.0]
[1779916117315,46.37,75074.43,0.0,-1.0,0.0,0.0]
[1779916119406,46.37,75060.83,0.0,-1.0,0.0,0.0]
[1779916121340,46.37,75058.63,0.0,-1.0,0.0,0.0]
[1779916126374,46.37,75054.72,0.0,-1.0,0.0,0.0]
[1779916136444,46.37,75052.46,0.0,-1.0,0.0,0.0]
[1779916139546,46.37,75046.77,0.0,-1.0,0.0,0.0]
[1779916143494,46.37,75042.74,0.0,-1.0,0.0,0.0]
[1779916149535,46.37,75042.24,0.0,-1.0,0.0,0.0]
[1779916154652,46.37,75043.44,0.0,-1.0,0.0,0.0]
[1779916160612,46.37,75044.5,0.0,-1.0,0.0,0.0]
[1779916165648,46.37,75044.23,0.0,-1.0,0.0,0.0]
[1779916170682,46.37,75041.75,0.0,-1.0,0.0,0.0]
[1779916177731,46.37,75042.36,0.0,-1.0,0.0,0.0]
[1779916182847,46.37,75042.86,0.0,-1.0,0.0,0.0]
[1779916188807,46.37,75041.79,0.0,-1.0,0.0,0.0]
[1779916193843,46.37,75041.84,0.0,-1.0,0.0,0.0]
[1779916198960,46.37,75035.81,0.0,-1.0,0.0,0.0]
[1779916209031,46.37,75037.4,0.0,-1.0,0.0,0.0]
[1779916218026,46.37,75038.71,0.0,-1.0,0.0,0.0]
[1779916225074,46.37,75039.63,0.0,-1.0,0.0,0.0]
[1779916230110,46.37,75039.87,0.0,-1.0,0.0,0.0]
[1779916235144,46.37,75040.42,0.0,-1.0,0.0,0.0]
[1779916240179,46.37,75039.53,0.0,-1.0,0.0,0.0]
[1779916247229,46.37,75039.97,0.0,-1.0,0.0,0.0]
[1779916252335,46.37,75039.45,0.0,-1.0,0.0,0.0]
[1779916258306,46.37,75041.67,0.0,-1.0,0.0,0.0]
[1779916263342,46.37,75042.7,0.0,-1.0,0.0,0.0]
[1779916270468,46.37,75042.2,0.0,-1.0,0.0,0.0]
[1779916277437,46.37,75040.86,0.0,-1.0,0.0,0.0]
[1779916282476,46.37,75039.72,0.0,-1.0,0.0,0.0]
[1779916287510,46.37,75039.15,0.0,-1.0,0.0,0.0]
[1779916293551,46.37,75036.8,0.0,-1.0,0.0,0.0]
[1779916298586,46.37,75038.77,0.0,-1.0,0.0,0.0]
[1779916302614,46.37,75047.97,0.0,-1.0,0.0,0.0]
[1779916307726,46.37,75045.62,0.0,-1.0,0.0,0.0]
[1779916313693,46.37,75044.83,0.0,-1.0,0.0,0.0]
[1779916318730,46.37,75041.76,0.0,-1.0,0.0,0.0]
[1779916324771,46.37,75041.17,0.0,-1.0,0.0,0.0]
[1779916326785,46.37,75046.38,0.0,-1.0,0.0,0.0]
[1779916331824,46.37,75045.37,0.0,-1.0,0.0,0.0]
[1779916336859,46.37,75043.47,0.0,-1.0,0.0,0.0]
[1779916341894,46.37,75042.45,0.0,-1.0,0.0,0.0]
[1779916346929,46.37,75045.33,0.0,-1.0,0.0,0.0]
[1779916351965,46.37,75045.05,0.0,-1.0,0.0,0.0]
[1779916357000,46.37,75045.74,0.0,-1.0,0.0,0.0]
[1779916362036,46.37,75047.53,0.0,-1.0,0.0,0.0]
[1779916365126,46.37,75039.72,0.0,-1.0,0.0,0.0]
[1779916367075,46.37,75033.94,0.0,-1.0,0.0,0.0]
[1779916372126,46.37,75036.04,0.0,-1.0,0.0,0.0]
[1779916377143,46.37,75041.13,0.0,-1.0,0.0,0.0]
[1779916382180,46.37,75043.03,0.0,-1.0,0.0,0.0]
[1779916386208,46.37,75048.48,0.0,-1.0,0.0,0.0]
[1779916388225,46.37,75051.34,0.0,-1.0,0.0,0.0]
[1779916390237,46.37,75056.44,0.0,-1.0,0.0,0.0]
[1779916394335,46.37,75069.88,0.0,-1.0,0.0,0.0]
[1779916395342,46.37,75070.8,0.0,-1.0,0.0,0.0]
[1779916400308,46.37,75074.86,0.0,-1.0,0.0,0.0]
[1779916405452,46.37,75074.59,0.0,-1.0,0.0,0.0]
[1779916411385,46.37,75075.24,0.0,-1.0,0.0,0.0]
[1779916415528,46.37,75082.98,0.0,-1.0,0.0,0.0]
[1779916417429,46.37,75082.84,0.0,-1.0,0.0,0.0]
[1779916421456,46.37,75090.93,0.0,-1.0,0.0,0.0]
[1779916426490,46.37,75093.29,0.0,-1.0,0.0,0.0]
[1779916431524,46.37,75092.73,0.0,-1.0,0.0,0.0]
[1779916434546,46.37,75099.98,0.0,-1.0,0.0,0.0]
[1779916438579,46.37,75106.89,0.0,-1.0,0.0,0.0]
[1779916443610,46.37,75107.76,0.0,-1.0,0.0,0.0]
[1779916445740,46.37,75100.63,0.0,-1.0,0.0,0.0]
[1779916448646,46.37,75097.43,0.0,-1.0,0.0,0.0]
[1779916454688,46.37,75101.59,0.0,-1.0,0.0,0.0]
[1779916459723,46.37,75105.57,0.0,-1.0,0.0,0.0]
[1779916462743,46.37,75113.67,0.0,-1.0,0.0,0.0]
[1779916467778,46.37,75117.89,0.0,-1.0,0.0,0.0]
[1779916471854,46.37,75109.9,0.0,-1.0,0.0,0.0]
[1779916472826,46.37,75059.08,0.0,-1.0,0.0,0.0]
[1779916473841,46.37,75042.85,0.0,-1.0,0.0,0.0]
[1779916474839,46.37,75033.09,0.0,-1.0,0.0,0.0]
[1779916475973,46.37,75036.46,0.0,-1.0,0.0,0.0]
[1779916479876,46.37,75041.61,0.0,-1.0,0.0,0.0]
[1779916484910,46.37,75044.35,0.0,-1.0,0.0,0.0]
[1779916489945,46.37,75044.98,0.0,-1.0,0.0,0.0]
[1779916494979,46.37,75048.68,0.0,-1.0,0.0,0.0]
[1779916500037,46.37,75049.68,0.0,-1.0,0.0,0.0]
[1779916505058,46.37,75049.75,0.0,-1.0,0.0,0.0]
[1779916511097,46.37,75051.09,0.0,-1.0,0.0,0.0]
[1779916516132,46.37,75053.31,0.0,-1.0,0.0,0.0]
[1779916522173,46.37,75053.03,0.0,-1.0,0.0,0.0]
[1779916527210,46.37,75053.8,0.0,-1.0,0.0,0.0]
[1779916529224,46.37,75059.51,0.0,-1.0,0.0,0.0]
[1779916534260,46.37,75062.36,0.0,-1.0,0.0,0.0]
[1779916539294,46.37,75063.77,0.0,-1.0,0.0,0.0]
[1779916541308,46.37,75069.85,0.0,-1.0,0.0,0.0]
[1779916546469,46.37,75073.27,0.0,-1.0,0.0,0.0]
[1779916552385,46.37,75063.49,0.0,-1.0,0.0,0.0]
[1779916557420,46.37,75063.51,0.0,-1.0,0.0,0.0]
[1779916558427,46.37,75069.6,0.0,-1.0,0.0,0.0]
[1779916559434,46.37,75073.98,0.0,-1.0,0.0,0.0]
[1779916561449,46.37,75076.12,0.0,-1.0,0.0,0.0]
[1779916563467,46.37,75083.1,0.0,-1.0,0.0,0.0]
[1779916564471,46.37,75082.42,0.0,-1.0,0.0,0.0]
[1779916565478,46.37,75075.95,0.0,-1.0,0.0,0.0]
[1779916566609,46.37,75069.99,0.0,-1.0,0.0,0.0]
[1779916567492,46.37,75069.99,0.0,-1.0,0.0,0.0]
[1779916572527,46.37,75073.28,0.0,-1.0,0.0,0.0]
[1779916577561,46.37,75074.78,0.0,-1.0,0.0,0.0]
[1779916582597,46.37,75073.26,0.0,-1.0,0.0,0.0]
[1779916585618,46.37,75083.69,0.0,-1.0,0.0,0.0]
[1779916586749,46.37,75086.26,0.0,-1.0,0.0,0.0]
[1779916592670,46.37,75087.76,0.0,-1.0,0.0,0.0]
[1779916597705,46.37,75084.11,0.0,-1.0,0.0,0.0]
[1779916599719,46.37,75079.25,0.0,-1.0,0.0,0.0]
[1779916604754,46.37,75079.94,0.0,-1.0,0.0,0.0]
[1779916606892,46.37,75087.08,0.0,-1.0,0.0,0.0]
[1779916612808,46.37,75090.66,0.0,-1.0,0.0,0.0]
[1779916617845,46.37,75090.95,0.0,-1.0,0.0,0.0]
[1779916622881,46.37,75090.42,0.0,-1.0,0.0,0.0]
[1779916627915,46.37,75090.68,0.0,-1.0,0.0,0.0]
[1779916632950,46.37,75091.73,0.0,-1.0,0.0,0.0]
[1779916637985,46.37,75090.92,0.0,-1.0,0.0,0.0]
[1779916643022,46.37,75090.04,0.0,-1.0,0.0,0.0]
[1779916648057,46.37,75089.9,0.0,-1.0,0.0,0.0]
[1779916652087,46.37,75078.19,0.0,-1.0,0.0,0.0]
[1779916653094,46.37,75071.98,0.0,-1.0,0.0,0.0]
[1779916658128,46.37,75069.87,0.0,-1.0,0.0,0.0]
[1779916663164,46.37,75069.73,0.0,-1.0,0.0,0.0]
[1779916669205,46.37,75069.54,0.0,-1.0,0.0,0.0]
[1779916675247,46.37,75069.22,0.0,-1.0,0.0,0.0]
[1779916680282,46.37,75069.72,0.0,-1.0,0.0,0.0]
[1779916685318,46.37,75069.63,0.0,-1.0,0.0,0.0]
[1779916690353,46.37,75070.71,0.0,-1.0,0.0,0.0]
[1779916691360,46.37,75062.84,0.0,-1.0,0.0,0.0]
[1779916696394,46.37,75061.4,0.0,-1.0,0.0,0.0]
[1779916701429,46.37,75060.98,0.0,-1.0,0.0,0.0]
[1779916706465,46.37,75060.23,0.0,-1.0,0.0,0.0]
[1779916711499,46.37,75060.44,0.0,-1.0,0.0,0.0]
[1779916716541,46.37,75059.89,0.0,-1.0,0.0,0.0]
[1779916722582,46.37,75056.36,0.0,-1.0,0.0,0.0]
[1779916727741,46.37,75056.19,0.0,-1.0,0.0,0.0]
[1779916732652,46.37,75050.5,0.0,-1.0,0.0,0.0]
[1779916737811,46.37,75049.96,0.0,-1.0,0.0,0.0]
[1779916743729,46.37,75047.18,0.0,-1.0,0.0,0.0]
[1779916745746,46.37,75043.1,0.0,-1.0,0.0,0.0]
[1779916750780,46.37,75043.24,0.0,-1.0,0.0,0.0]
[1779916757951,46.37,75044.11,0.0,-1.0,0.0,0.0]
[1779916763872,46.37,75044.29,0.0,-1.0,0.0,0.0]
[1779916768906,46.37,75042.73,0.0,-1.0,0.0,0.0]
[1779916773941,46.37,75043.34,0.0,-1.0,0.0,0.0]
[1779916778977,46.37,75043.3,0.0,-1.0,0.0,0.0]
[1779916785025,46.37,75043.25,0.0,-1.0,0.0,0.0]
[1779916793079,46.37,75043.45,0.0,-1.0,0.0,0.0]
[1779916798249,46.37,75046.22,0.0,-1.0,0.0,0.0]
[1779916804157,46.37,75049.84,0.0,-1.0,0.0,0.0]
[1779916809195,46.37,75049.41,0.0,-1.0,0.0,0.0]
[1779916815237,46.37,75048.99,0.0,-1.0,0.0,0.0]
[1779916823292,46.37,75048.09,0.0,-1.0,0.0,0.0]
[1779916828464,46.37,75047.27,0.0,-1.0,0.0,0.0]
[1779916834369,46.37,75047.41,0.0,-1.0,0.0,0.0]
[1779916840412,46.37,75047.33,0.0,-1.0,0.0,0.0]
[1779916845446,46.37,75045.88,0.0,-1.0,0.0,0.0]
[1779916850482,46.37,75045.36,0.0,-1.0,0.0,0.0]
[1779916856524,46.37,75044.81,0.0,-1.0,0.0,0.0]
[1779916863572,46.37,75045.2,0.0,-1.0,0.0,0.0]
[1779916868746,46.37,75045.2,0.0,-1.0,0.0,0.0]
[1779916874649,46.37,75046.25,0.0,-1.0,0.0,0.0]
[1779916880691,46.37,75047.05,0.0,-1.0,0.0,0.0]
[1779916885727,46.37,75047.4,0.0,-1.0,0.0,0.0]
[1779916890762,46.37,75047.35,0.0,-1.0,0.0,0.0]
[1779916896804,46.37,75047.54,0.0,-1.0,0.0,0.0]
[1779916901839,46.37,75050.99,0.0,-1.0,0.0,0.0]
[1779916909026,46.37,75051.18,0.0,-1.0,0.0,0.0]
[1779916914929,46.37,75051.74,0.0,-1.0,0.0,0.0]
[1779916919965,46.37,75051.69,0.0,-1.0,0.0,0.0]
[1779916924999,46.37,75051.54,0.0,-1.0,0.0,0.0]
[1779916929169,46.37,75056.92,0.0,-1.0,0.0,0.0]
[1779916935070,46.37,75056.86,0.0,-1.0,0.0,0.0]
[1779916945138,46.37,75056.78,0.0,-1.0,0.0,0.0]
[1779916951182,46.37,75056.74,0.0,-1.0,0.0,0.0]
[1779916956218,46.37,75056.79,0.0,-1.0,0.0,0.0]
[1779916967302,46.37,75056.7,0.0,-1.0,0.0,0.0]
[1779916972334,46.37,75056.32,0.0,-1.0,0.0,0.0]
[1779916979531,46.37,75057.18,0.0,-1.0,0.0,0.0]
[1779916987439,46.37,75057.36,0.0,-1.0,0.0,0.0]
[1779916992475,46.37,75055.66,0.0,-1.0,0.0,0.0]
[1779916998517,46.37,75055.98,0.0,-1.0,0.0,0.0]
[1779917003552,46.37,75056.37,0.0,-1.0,0.0,0.0]
[1779917009741,46.37,75056.06,0.0,-1.0,0.0,0.0]
[1779917015635,46.37,75057.07,0.0,-1.0,0.0,0.0]
[1779917020670,46.37,75057.1,0.0,-1.0,0.0,0.0]
[1779917027719,46.37,75057.16,0.0,-1.0,0.0,0.0]
[1779917032755,46.37,75057.27,0.0,-1.0,0.0,0.0]
[1779917038797,46.37,75057.65,0.0,-1.0,0.0,0.0]
[1779917043834,46.37,75057.82,0.0,-1.0,0.0,0.0]
[1779917050029,46.37,75057.01,0.0,-1.0,0.0,0.0]
[1779917055918,46.37,75057.2,0.0,-1.0,0.0,0.0]
[1779917062966,46.37,75057.42,0.0,-1.0,0.0,0.0]
[1779917068001,46.37,75058.46,0.0,-1.0,0.0,0.0]
[1779917073036,46.37,75058.79,0.0,-1.0,0.0,0.0]
[1779917078073,46.37,75059.94,0.0,-1.0,0.0,0.0]
[1779917088144,46.37,75060.32,0.0,-1.0,0.0,0.0]
[1779917095193,46.37,75060.2,0.0,-1.0,0.0,0.0]
[1779917100382,46.37,75059.13,0.0,-1.0,0.0,0.0]
[1779917108290,46.37,75060.97,0.0,-1.0,0.0,0.0]
[1779917115335,46.37,75056.93,0.0,-1.0,0.0,0.0]
[1779917120525,46.37,75056.98,0.0,-1.0,0.0,0.0]
[1779917129434,46.37,75057.47,0.0,-1.0,0.0,0.0]
[1779917138498,46.37,75057.33,0.0,-1.0,0.0,0.0]
[1779917144540,46.37,75057.35,0.0,-1.0,0.0,0.0]
[1779917149574,46.37,75057.17,0.0,-1.0,0.0,0.0]
[1779917154610,46.37,75057.92,0.0,-1.0,0.0,0.0]
[1779917160807,46.37,75057.72,0.0,-1.0,0.0,0.0]
[1779917170878,46.37,75058.19,0.0,-1.0,0.0,0.0]
[1779917177771,46.37,75058.42,0.0,-1.0,0.0,0.0]
[1779917182806,46.37,75058.85,0.0,-1.0,0.0,0.0]
[1779917188848,46.37,75058.78,0.0,-1.0,0.0,0.0]
[1779917193883,46.37,75058.45,0.0,-1.0,0.0,0.0]
[1779917198918,46.37,75058.2,0.0,-1.0,0.0,0.0]
[1779917204960,46.37,75057.81,0.0,-1.0,0.0,0.0]
[1779917209995,46.37,75057.96,0.0,-1.0,0.0,0.0]
[1779917215030,46.37,75057.79,0.0,-1.0,0.0,0.0]
[1779917220065,46.37,75057.99,0.0,-1.0,0.0,0.0]
[1779917231301,46.37,75058.46,0.0,-1.0,0.0,0.0]
[1779917238197,46.37,75058.46,0.0,-1.0,0.0,0.0]
[1779917244238,46.37,75058.35,0.0,-1.0,0.0,0.0]
[1779917248267,46.37,75046.19,0.0,-1.0,0.0,0.0]
[1779917249273,46.37,75042.31,0.0,-1.0,0.0,0.0]
[1779917254308,46.37,75042.0,0.0,-1.0,0.0,0.0]
[1779917259344,46.37,75041.58,0.0,-1.0,0.0,0.0]
[1779917264378,46.37,75040.79,0.0,-1.0,0.0,0.0]
[1779917270420,46.37,75040.33,0.0,-1.0,0.0,0.0]
[1779917275456,46.37,75036.23,0.0,-1.0,0.0,0.0]
[1779917279482,46.37,75029.04,0.0,-1.0,0.0,0.0]
[1779917280490,46.37,75028.74,0.0,-1.0,0.0,0.0]
[1779917285526,46.37,75019.03,0.0,-1.0,0.0,0.0]
[1779917286533,46.37,75017.1,0.0,-1.0,0.0,0.0]
[1779917291726,46.37,75017.24,0.0,-1.0,0.0,0.0]
[1779917297610,46.37,75016.27,0.0,-1.0,0.0,0.0]
[1779917305666,46.37,75015.93,0.0,-1.0,0.0,0.0]
[1779917310702,46.37,75015.66,0.0,-1.0,0.0,0.0]
[1779917320772,46.37,75015.83,0.0,-1.0,0.0,0.0]
[1779917323793,46.37,75005.54,0.0,-1.0,0.0,0.0]
[1779917329835,46.37,75000.69,0.0,-1.0,0.0,0.0]
[1779917334870,46.37,75000.31,0.0,-1.0,0.0,0.0]
[1779917339917,46.37,74997.69,0.0,-1.0,0.0,0.0]
[1779917346966,46.37,75000.12,0.0,-1.0,0.0,0.0]
[1779917349987,46.37,74992.44,0.0,-1.0,0.0,0.0]
[1779917355022,46.37,74993.71,0.0,-1.0,0.0,0.0]
[1779917360057,46.37,74993.85,0.0,-1.0,0.0,0.0]
[1779917365092,46.37,74995.19,0.0,-1.0,0.0,0.0]
[1779917370126,46.37,74994.69,0.0,-1.0,0.0,0.0]
[1779917375162,46.37,74986.78,0.0,-1.0,0.0,0.0]
[1779917381204,46.37,74984.92,0.0,-1.0,0.0,0.0]
[1779917386238,46.37,74983.54,0.0,-1.0,0.0,0.0]
[1779917391273,46.37,74983.57,0.0,-1.0,0.0,0.0]
[1779917399329,46.37,74981.01,0.0,-1.0,0.0,0.0]
[1779917402497,46.37,74974.89,0.0,-1.0,0.0,0.0]
[1779917404365,46.37,74974.06,0.0,-1.0,0.0,0.0]
[1779917409400,46.37,74968.06,0.0,-1.0,0.0,0.0]
[1779917410407,46.37,74957.25,0.0,-1.0,0.0,0.0]
[1779917411415,46.37,74954.89,0.0,-1.0,0.0,0.0]
[1779917416449,46.37,74956.43,0.0,-1.0,0.0,0.0]
[1779917421485,46.37,74954.25,0.0,-1.0,0.0,0.0]
[1779917424506,46.37,74948.59,0.0,-1.0,0.0,0.0]
[1779917429541,46.37,74947.74,0.0,-1.0,0.0,0.0]
[1779917434576,46.37,74944.06,0.0,-1.0,0.0,0.0]
[1779917439610,46.37,74944.24,0.0,-1.0,0.0,0.0]
[1779917444647,46.37,74944.43,0.0,-1.0,0.0,0.0]
[1779917449683,46.37,74948.38,0.0,-1.0,0.0,0.0]
[1779917454718,46.37,74950.33,0.0,-1.0,0.0,0.0]
[1779917459759,46.37,74956.03,0.0,-1.0,0.0,0.0]
[1779917460769,46.37,74959.88,0.0,-1.0,0.0,0.0]
[1779917462922,46.37,74969.44,0.0,-1.0,0.0,0.0]
[1779917468821,46.37,74971.52,0.0,-1.0,0.0,0.0]
[1779917475870,46.37,74971.64,0.0,-1.0,0.0,0.0]
[1779917483065,46.37,74973.4,0.0,-1.0,0.0,0.0]
[1779917488963,46.37,74972.43,0.0,-1.0,0.0,0.0]
[1779917495008,46.37,74972.92,0.0,-1.0,0.0,0.0]
[1779917503206,46.37,74972.68,0.0,-1.0,0.0,0.0]
[1779917513131,46.37,74971.52,0.0,-1.0,0.0,0.0]
[1779917514138,46.37,74977.97,0.0,-1.0,0.0,0.0]
[1779917523202,46.37,74980.33,0.0,-1.0,0.0,0.0]
[1779917533416,46.37,74978.12,0.0,-1.0,0.0,0.0]
[1779917543486,46.37,74977.61,0.0,-1.0,0.0,0.0]
[1779917549389,46.37,74977.11,0.0,-1.0,0.0,0.0]
[1779917554426,46.37,74976.05,0.0,-1.0,0.0,0.0]
[1779917555432,46.37,74963.59,0.0,-1.0,0.0,0.0]
[1779917558452,46.37,74958.71,0.0,-1.0,0.0,0.0]
[1779917563627,46.37,74951.75,0.0,-1.0,0.0,0.0]
[1779917569536,46.37,74951.73,0.0,-1.0,0.0,0.0]
[1779917574570,46.37,74951.7,0.0,-1.0,0.0,0.0]
[1779917579605,46.37,74951.16,0.0,-1.0,0.0,0.0]
[1779917584640,46.37,74951.09,0.0,-1.0,0.0,0.0]
[1779917589676,46.37,74950.85,0.0,-1.0,0.0,0.0]
[1779917592700,46.37,74945.73,0.0,-1.0,0.0,0.0]
[1779917594789,46.37,74940.72,0.0,-1.0,0.0,0.0]
[1779917595741,46.37,74935.07,0.0,-1.0,0.0,0.0]
[1779917596747,46.37,74919.43,0.0,-1.0,0.0,0.0]
[1779917597756,46.37,74915.74,0.0,-1.0,0.0,0.0]
[1779917600776,46.37,74912.63,0.0,-1.0,0.0,0.0]
[1779917603918,46.37,74906.77,0.0,-1.0,0.0,0.0]
[1779917605813,46.37,74904.67,0.0,-1.0,0.0,0.0]
[1779917607824,46.37,74899.8,0.0,-1.0,0.0,0.0]
[1779917612859,46.37,74900.09,0.0,-1.0,0.0,0.0]
[1779917617894,46.37,74901.68,0.0,-1.0,0.0,0.0]
[1779917621924,46.37,74906.81,0.0,-1.0,0.0,0.0]
[1779917624065,46.37,74912.01,0.0,-1.0,0.0,0.0]
[1779917629978,46.37,74914.01,0.0,-1.0,0.0,0.0]
[1779917635015,46.37,74914.63,0.0,-1.0,0.0,0.0]
[1779917640053,46.37,74915.08,0.0,-1.0,0.0,0.0]
[1779917645083,46.37,74916.81,0.0,-1.0,0.0,0.0]
[1779917650120,46.37,74917.59,0.0,-1.0,0.0,0.0]
[1779917655157,46.37,74917.13,0.0,-1.0,0.0,0.0]
[1779917661198,46.37,74918.78,0.0,-1.0,0.0,0.0]
[1779917667239,46.37,74919.27,0.0,-1.0,0.0,0.0]
[1779917672280,46.37,74918.6,0.0,-1.0,0.0,0.0]
[1779917673281,46.37,74909.37,0.0,-1.0,0.0,0.0]
[1779917675294,46.37,74903.09,0.0,-1.0,0.0,0.0]
[1779917680331,46.37,74904.06,0.0,-1.0,0.0,0.0]
[1779917685365,46.37,74903.8,0.0,-1.0,0.0,0.0]
[1779917687379,46.37,74893.95,0.0,-1.0,0.0,0.0]
[1779917689403,46.37,74882.32,0.0,-1.0,0.0,0.0]
[1779917690414,46.37,74869.5,0.0,-1.0,0.0,0.0]
[1779917691427,46.37,74847.29,0.0,-1.0,0.0,0.0]
[1779917692436,46.37,74835.56,0.0,-1.0,0.0,0.0]
[1779917693441,46.37,74829.41,0.0,-1.0,0.0,0.0]
[1779917694567,46.37,74802.92,0.0,-1.0,0.0,0.0]
[1779917695457,46.37,74802.92,0.0,-1.0,0.0,0.0]
[1779917697470,46.37,74813.38,0.0,-1.0,0.0,0.0]
[1779917699484,46.37,74820.78,0.0,-1.0,0.0,0.0]
[1779917701499,46.37,74828.72,0.0,-1.0,0.0,0.0]
[1779917704636,46.37,74841.33,0.0,-1.0,0.0,0.0]
[1779917705528,46.37,74841.33,0.0,-1.0,0.0,0.0]
[1779917706535,46.37,74857.1,0.0,-1.0,0.0,0.0]
[1779917710565,46.37,74849.73,0.0,-1.0,0.0,0.0]
[1779917712577,46.37,74843.83,0.0,-1.0,0.0,0.0]
[1779917717639,46.37,74846.25,0.0,-1.0,0.0,0.0]
[1779917719629,46.37,74837.01,0.0,-1.0,0.0,0.0]
[1779917724799,46.37,74828.57,0.0,-1.0,0.0,0.0]
[1779917725672,46.37,74828.57,0.0,-1.0,0.0,0.0]
[1779917728693,46.37,74819.82,0.0,-1.0,0.0,0.0]
[1779917729705,46.37,74818.01,0.0,-1.0,0.0,0.0]
[1779917734869,46.37,74816.65,0.0,-1.0,0.0,0.0]
[1779917739774,46.37,74810.28,0.0,-1.0,0.0,0.0]
[1779917742796,46.37,74805.22,0.0,-1.0,0.0,0.0]
[1779917747830,46.37,74802.3,0.0,-1.0,0.0,0.0]
[1779917752871,46.37,74803.64,0.0,-1.0,0.0,0.0]
[1779917757904,46.37,74802.88,0.0,-1.0,0.0,0.0]
[1779917762940,46.37,74805.07,0.0,-1.0,0.0,0.0]
[1779917767975,46.37,74808.29,0.0,-1.0,0.0,0.0]
[1779917773010,46.37,74808.25,0.0,-1.0,0.0,0.0]
[1779917778044,46.37,74808.31,0.0,-1.0,0.0,0.0]
[1779917783086,46.37,74809.67,0.0,-1.0,0.0,0.0]
[1779917788123,46.37,74809.94,0.0,-1.0,0.0,0.0]
[1779917795293,46.37,74810.18,0.0,-1.0,0.0,0.0]
[1779917801210,46.37,74809.56,0.0,-1.0,0.0,0.0]
[1779917806246,46.37,74810.29,0.0,-1.0,0.0,0.0]
[1779917811281,46.37,74808.79,0.0,-1.0,0.0,0.0]
[1779917819338,46.37,74809.23,0.0,-1.0,0.0,0.0]
[1779917824372,46.37,74817.15,0.0,-1.0,0.0,0.0]
[1779917825502,46.37,74822.62,0.0,-1.0,0.0,0.0]
[1779917827398,46.37,74831.34,0.0,-1.0,0.0,0.0]
[1779917832430,46.37,74836.86,0.0,-1.0,0.0,0.0]
[1779917834446,46.37,74827.5,0.0,-1.0,0.0,0.0]
[1779917835572,46.37,74817.89,0.0,-1.0,0.0,0.0]
[1779917836459,46.37,74817.89,0.0,-1.0,0.0,0.0]
[1779917839481,46.37,74812.38,0.0,-1.0,0.0,0.0]
[1779917844515,46.37,74808.08,0.0,-1.0,0.0,0.0]
[1779917848543,46.37,74818.07,0.0,-1.0,0.0,0.0]
[1779917851564,46.37,74812.14,0.0,-1.0,0.0,0.0]
[1779917856599,46.37,74810.6,0.0,-1.0,0.0,0.0]
[1779917861635,46.37,74812.53,0.0,-1.0,0.0,0.0]
[1779917863648,46.37,74821.5,0.0,-1.0,0.0,0.0]
[1779917868684,46.37,74823.59,0.0,-1.0,0.0,0.0]
[1779917873718,46.37,74820.8,0.0,-1.0,0.0,0.0]
[1779917878753,46.37,74820.81,0.0,-1.0,0.0,0.0]
[1779917883788,46.37,74823.13,0.0,-1.0,0.0,0.0]
[1779917885923,46.37,74836.38,0.0,-1.0,0.0,0.0]
[1779917886810,46.37,74836.38,0.0,-1.0,0.0,0.0]
[1779917889830,46.37,74841.33,0.0,-1.0,0.0,0.0]
[1779917892852,46.37,74834.36,0.0,-1.0,0.0,0.0]
[1779917893858,46.37,74834.46,0.0,-1.0,0.0,0.0]
[1779917898893,46.37,74834.19,0.0,-1.0,0.0,0.0]
[1779917899900,46.37,74826.8,0.0,-1.0,0.0,0.0]
[1779917900908,46.37,74821.64,0.0,-1.0,0.0,0.0]
[1779917901914,46.37,74821.07,0.0,-1.0,0.0,0.0]
[1779917906949,46.37,74819.45,0.0,-1.0,0.0,0.0]
[1779917912994,46.37,74819.04,0.0,-1.0,0.0,0.0]
[1779917914005,46.37,74826.49,0.0,-1.0,0.0,0.0]
[1779917915012,46.37,74830.43,0.0,-1.0,0.0,0.0]
[1779917916140,46.37,74835.68,0.0,-1.0,0.0,0.0]
[1779917918030,46.37,74836.08,0.0,-1.0,0.0,0.0]
[1779917922058,46.37,74841.22,0.0,-1.0,0.0,0.0]
[1779917925079,46.37,74846.33,0.0,-1.0,0.0,0.0]
[1779917926212,46.37,74853.78,0.0,-1.0,0.0,0.0]
[1779917927092,46.37,74853.78,0.0,-1.0,0.0,0.0]
[1779917931124,46.37,74848.35,0.0,-1.0,0.0,0.0]
[1779917936282,46.37,74842.07,0.0,-1.0,0.0,0.0]
[1779917938173,46.37,74840.95,0.0,-1.0,0.0,0.0]
[1779917943209,46.37,74838.89,0.0,-1.0,0.0,0.0]
[1779917948247,46.37,74839.46,0.0,-1.0,0.0,0.0]
[1779917953282,46.37,74839.51,0.0,-1.0,0.0,0.0]
[1779917958316,46.37,74841.72,0.0,-1.0,0.0,0.0]
[1779917963351,46.37,74841.92,0.0,-1.0,0.0,0.0]
[1779917964358,46.37,74849.91,0.0,-1.0,0.0,0.0]
[1779917968396,46.37,74829.36,0.0,-1.0,0.0,0.0]
[1779917969403,46.37,74824.31,0.0,-1.0,0.0,0.0]
[1779917972425,46.37,74819.87,0.0,-1.0,0.0,0.0]
[1779917973432,46.37,74813.43,0.0,-1.0,0.0,0.0]
[1779917974438,46.37,74805.16,0.0,-1.0,0.0,0.0]
[1779917978467,46.37,74798.3,0.0,-1.0,0.0,0.0]
[1779917981489,46.37,74791.43,0.0,-1.0,0.0,0.0]
[1779917983501,46.37,74784.09,0.0,-1.0,0.0,0.0]
[1779917985516,46.37,74772.83,0.0,-1.0,0.0,0.0]
[1779917986634,46.37,74767.42,0.0,-1.0,0.0,0.0]
[1779917992564,46.37,74759.47,0.0,-1.0,0.0,0.0]
[1779917996704,46.37,74752.95,0.0,-1.0,0.0,0.0]
[1779918001628,46.37,74743.31,0.0,-1.0,0.0,0.0]
[1779918002672,46.37,74736.86,0.0,-1.0,0.0,0.0]
[1779918003656,46.37,74715.3,0.0,-1.0,0.0,0.0]
[1779918004662,46.37,74694.47,0.0,-1.0,0.0,0.0]
[1779918005669,46.37,74694.41,0.0,-1.0,0.0,0.0]
[1779918006677,46.37,74689.55,0.0,-1.0,0.0,0.0]
[1779918011713,46.37,74710.36,0.0,-1.0,0.0,0.0]
[1779918012722,46.37,74719.97,0.0,-1.0,0.0,0.0]
[1779918013729,46.37,74729.03,0.0,-1.0,0.0,0.0]
[1779918015743,46.37,74735.08,0.0,-1.0,0.0,0.0]
[1779918020777,46.37,74736.85,0.0,-1.0,0.0,0.0]
[1779918024805,46.37,74732.51,0.0,-1.0,0.0,0.0]
[1779918032864,46.37,74734.55,0.0,-1.0,0.0,0.0]
[1779918034905,46.37,74720.3,0.0,-1.0,0.0,0.0]
[1779918035912,46.37,74711.69,0.0,-1.0,0.0,0.0]
[1779918036993,46.37,74697.36,0.0,-1.0,0.0,0.0]
[1779918040967,46.37,74651.15,0.0,-1.0,0.0,0.0]
[1779918041974,46.37,74555.0,0.0,-1.0,0.0,0.0]
[1779918042985,46.37,74483.35,0.0,-1.0,0.0,0.0]
[1779918044065,46.37,74519.34,0.0,-1.0,0.0,0.0]
[1779918045018,46.37,74494.3,0.0,-1.0,0.0,0.0]
[1779918046023,46.37,74478.11,0.0,-1.0,0.0,0.0]
[1779918047035,46.37,74513.42,0.0,-1.0,0.0,0.0]
[1779918048038,46.37,74520.89,0.0,-1.0,0.0,0.0]
[1779918049045,46.37,74522.44,0.0,-1.0,0.0,0.0]
[1779918051066,46.37,74515.08,0.0,-1.0,0.0,0.0]
[1779918052075,46.37,74508.0,0.0,-1.0,0.0,0.0]
[1779918053080,46.37,74529.71,0.0,-1.0,0.0,0.0]
[1779918054098,46.37,74537.64,0.0,-1.0,0.0,0.0]
[1779918055097,46.37,74549.84,0.0,-1.0,0.0,0.0]
[1779918056101,46.37,74575.33,0.0,-1.0,0.0,0.0]
[1779918057254,46.37,74573.1,0.0,-1.0,0.0,0.0]
[1779918061139,46.37,74589.41,0.0,-1.0,0.0,0.0]
[1779918062146,46.37,74614.36,0.0,-1.0,0.0,0.0]
[1779918063161,46.37,74601.55,0.0,-1.0,0.0,0.0]
[1779918064159,46.37,74590.26,0.0,-1.0,0.0,0.0]
[1779918065165,46.37,74591.67,0.0,-1.0,0.0,0.0]
[1779918067376,46.37,74603.96,0.0,-1.0,0.0,0.0]
[1779918069197,46.37,74619.77,0.0,-1.0,0.0,0.0]
[1779918070205,46.37,74627.74,0.0,-1.0,0.0,0.0]
[1779918071212,46.37,74623.52,0.0,-1.0,0.0,0.0]
[1779918075242,46.37,74620.69,0.0,-1.0,0.0,0.0]
[1779918077452,46.37,74609.78,0.0,-1.0,0.0,0.0]
[1779918079273,46.37,74593.95,0.0,-1.0,0.0,0.0]
[1779918080278,46.37,74601.63,0.0,-1.0,0.0,0.0]
[1779918081284,46.37,74593.58,0.0,-1.0,0.0,0.0]
[1779918082289,46.37,74597.22,0.0,-1.0,0.0,0.0]
[1779918084304,46.37,74599.49,0.0,-1.0,0.0,0.0]
[1779918085313,46.37,74589.59,0.0,-1.0,0.0,0.0]
[1779918086318,46.37,74587.1,0.0,-1.0,0.0,0.0]
[1779918091354,46.37,74595.56,0.0,-1.0,0.0,0.0]
[1779918092361,46.37,74600.11,0.0,-1.0,0.0,0.0]
[1779918095402,46.37,74600.39,0.0,-1.0,0.0,0.0]
[1779918096409,46.37,74606.67,0.0,-1.0,0.0,0.0]
[1779918097591,46.37,74627.44,0.0,-1.0,0.0,0.0]
[1779918098445,46.37,74627.44,0.0,-1.0,0.0,0.0]
[1779918099447,46.37,74626.62,0.0,-1.0,0.0,0.0]
[1779918100493,46.37,74621.01,0.0,-1.0,0.0,0.0]
[1779918102459,46.37,74620.37,0.0,-1.0,0.0,0.0]
[1779918107663,46.37,74595.35,0.0,-1.0,0.0,0.0]
[1779918109509,46.37,74589.85,0.0,-1.0,0.0,0.0]
[1779918110531,46.37,74609.54,0.0,-1.0,0.0,0.0]
[1779918111532,46.37,74619.24,0.0,-1.0,0.0,0.0]
[1779918112539,46.37,74632.68,0.0,-1.0,0.0,0.0]
[1779918113546,46.37,74634.42,0.0,-1.0,0.0,0.0]
[1779918118582,46.37,74636.62,0.0,-1.0,0.0,0.0]
[1779918123620,46.37,74633.41,0.0,-1.0,0.0,0.0]
[1779918124624,46.37,74626.03,0.0,-1.0,0.0,0.0]
[1779918125629,46.37,74631.84,0.0,-1.0,0.0,0.0]
[1779918126638,46.37,74632.26,0.0,-1.0,0.0,0.0]
[1779918131677,46.37,74634.32,0.0,-1.0,0.0,0.0]
[1779918133686,46.37,74649.21,0.0,-1.0,0.0,0.0]
[1779918134693,46.37,74653.16,0.0,-1.0,0.0,0.0]
[1779918135699,46.37,74663.81,0.0,-1.0,0.0,0.0]
[1779918136706,46.37,74667.75,0.0,-1.0,0.0,0.0]
[1779918138722,46.37,74672.42,0.0,-1.0,0.0,0.0]
[1779918141741,46.37,74675.58,0.0,-1.0,0.0,0.0]
[1779918146780,46.37,74675.65,0.0,-1.0,0.0,0.0]
[1779918147962,46.37,74664.11,0.0,-1.0,0.0,0.0]
[1779918149800,46.37,74659.61,0.0,-1.0,0.0,0.0]
[1779918150804,46.37,74657.45,0.0,-1.0,0.0,0.0]
[1779918151812,46.37,74667.3,0.0,-1.0,0.0,0.0]
[1779918152818,46.37,74668.73,0.0,-1.0,0.0,0.0]
[1779918153848,46.37,74676.47,0.0,-1.0,0.0,0.0]
[1779918154836,46.37,74671.4,0.0,-1.0,0.0,0.0]
[1779918155846,46.37,74666.17,0.0,-1.0,0.0,0.0]
[1779918156852,46.37,74667.37,0.0,-1.0,0.0,0.0]
[1779918161886,46.37,74670.58,0.0,-1.0,0.0,0.0]
[1779918167928,46.37,74671.93,0.0,-1.0,0.0,0.0]
[1779918172977,46.37,74671.77,0.0,-1.0,0.0,0.0]
[1779918174989,46.37,74664.12,0.0,-1.0,0.0,0.0]
[1779918175993,46.37,74671.46,0.0,-1.0,0.0,0.0]
[1779918176999,46.37,74676.66,0.0,-1.0,0.0,0.0]
[1779918178173,46.37,74677.96,0.0,-1.0,0.0,0.0]
[1779918183046,46.37,74669.61,0.0,-1.0,0.0,0.0]
[1779918185063,46.37,74665.36,0.0,-1.0,0.0,0.0]
[1779918188253,46.37,74657.08,0.0,-1.0,0.0,0.0]
[1779918190095,46.37,74654.62,0.0,-1.0,0.0,0.0]
[1779918193117,46.37,74647.85,0.0,-1.0,0.0,0.0]
[1779918195131,46.37,74641.96,0.0,-1.0,0.0,0.0]
[1779918196137,46.37,74647.55,0.0,-1.0,0.0,0.0]
[1779918198323,46.37,74649.26,0.0,-1.0,0.0,0.0]
[1779918204193,46.37,74646.47,0.0,-1.0,0.0,0.0]
[1779918209228,46.37,74647.87,0.0,-1.0,0.0,0.0]
[1779918210237,46.37,74661.9,0.0,-1.0,0.0,0.0]
[1779918211248,46.37,74664.96,0.0,-1.0,0.0,0.0]
[1779918213258,46.37,74648.53,0.0,-1.0,0.0,0.0]
[1779918214264,46.37,74636.2,0.0,-1.0,0.0,0.0]
[1779918215273,46.37,74628.32,0.0,-1.0,0.0,0.0]
[1779918216279,46.37,74622.67,0.0,-1.0,0.0,0.0]
[1779918217286,46.37,74623.2,0.0,-1.0,0.0,0.0]
[1779918222323,46.37,74627.4,0.0,-1.0,0.0,0.0]
[1779918223331,46.37,74628.16,0.0,-1.0,0.0,0.0]
[1779918225344,46.37,74639.88,0.0,-1.0,0.0,0.0]
[1779918226352,46.37,74640.05,0.0,-1.0,0.0,0.0]
[1779918227358,46.37,74633.69,0.0,-1.0,0.0,0.0]
[1779918228537,46.37,74623.27,0.0,-1.0,0.0,0.0]
[1779918230379,46.37,74611.94,0.0,-1.0,0.0,0.0]
[1779918231386,46.37,74605.35,0.0,-1.0,0.0,0.0]
[1779918232393,46.37,74598.31,0.0,-1.0,0.0,0.0]
[1779918233430,46.37,74597.56,0.0,-1.0,0.0,0.0]
[1779918234428,46.37,74596.71,0.0,-1.0,0.0,0.0]
[1779918235435,46.37,74619.88,0.0,-1.0,0.0,0.0]
[1779918236443,46.37,74621.54,0.0,-1.0,0.0,0.0]
[1779918238636,46.37,74603.62,0.0,-1.0,0.0,0.0]
[1779918240472,46.37,74599.6,0.0,-1.0,0.0,0.0]
[1779918241481,46.37,74600.23,0.0,-1.0,0.0,0.0]
[1779918244498,46.37,74593.51,0.0,-1.0,0.0,0.0]
[1779918247520,46.37,74591.29,0.0,-1.0,0.0,0.0]
[1779918248723,46.37,74570.93,0.0,-1.0,0.0,0.0]
[1779918250553,46.37,74541.35,0.0,-1.0,0.0,0.0]
[1779918251560,46.37,74524.52,0.0,-1.0,0.0,0.0]
[1779918252567,46.37,74503.73,0.0,-1.0,0.0,0.0]
[1779918253578,46.37,74495.18,0.0,-1.0,0.0,0.0]
[1779918254595,46.37,74495.29,0.0,-1.0,0.0,0.0]
[1779918255601,46.37,74479.07,0.0,-1.0,0.0,0.0]
[1779918256600,46.37,74471.44,0.0,-1.0,0.0,0.0]
[1779918257608,46.37,74467.18,0.0,-1.0,0.0,0.0]
[1779918258810,46.37,74454.71,0.0,-1.0,0.0,0.0]
[1779918260699,46.37,74436.7,0.0,-1.0,0.0,0.0]
[1779918261667,46.37,74385.67,0.0,-1.0,0.0,0.0]
[1779918262663,46.37,74394.68,0.0,-1.0,0.0,0.0]
[1779918263672,46.37,74395.25,0.0,-1.0,0.0,0.0]
[1779918264677,46.37,74403.84,0.0,-1.0,0.0,0.0]
[1779918265692,46.37,74399.15,0.0,-1.0,0.0,0.0]
[1779918266714,46.37,74383.31,0.0,-1.0,0.0,0.0]
[1779918267720,46.37,74378.32,0.0,-1.0,0.0,0.0]
[1779918268916,46.37,74353.28,0.0,-1.0,0.0,0.0]
[1779918269750,46.37,74352.64,0.0,-1.0,0.0,0.0]
[1779918270767,46.37,74343.79,0.0,-1.0,0.0,0.0]
[1779918271787,46.37,74347.57,0.0,-1.0,0.0,0.0]
[1779918272773,46.37,74357.72,0.0,-1.0,0.0,0.0]
[1779918273781,46.37,74374.96,0.0,-1.0,0.0,0.0]
[1779918274789,46.37,74402.19,0.0,-1.0,0.0,0.0]
[1779918275804,46.37,74419.33,0.0,-1.0,0.0,0.0]
[1779918276813,46.37,74445.46,0.0,-1.0,0.0,0.0]
[1779918277814,46.37,74476.38,0.0,-1.0,0.0,0.0]
[1779918279016,46.37,74502.17,0.0,-1.0,0.0,0.0]
[1779918279833,46.37,74501.95,0.0,-1.0,0.0,0.0]
[1779918280845,46.37,74513.48,0.0,-1.0,0.0,0.0]
[1779918281844,46.37,74506.33,0.0,-1.0,0.0,0.0]
[1779918282853,46.37,74497.53,0.0,-1.0,0.0,0.0]
[1779918283858,46.37,74495.93,0.0,-1.0,0.0,0.0]
[1779918286892,46.37,74506.27,0.0,-1.0,0.0,0.0]
[1779918287896,46.37,74508.99,0.0,-1.0,0.0,0.0]
[1779918290924,46.37,74515.28,0.0,-1.0,0.0,0.0]
[1779918291923,46.37,74517.48,0.0,-1.0,0.0,0.0]
[1779918295951,46.37,74527.74,0.0,-1.0,0.0,0.0]
[1779918296958,46.37,74528.48,0.0,-1.0,0.0,0.0]
[1779918299187,46.37,74516.47,0.0,-1.0,0.0,0.0]
[1779918302080,46.37,74461.1,0.0,-1.0,0.0,0.0]
[1779918303034,46.37,74461.1,0.0,-1.0,0.0,0.0]
[1779918304049,46.37,74470.82,0.0,-1.0,0.0,0.0]
[1779918305057,46.37,74468.58,0.0,-1.0,0.0,0.0]
[1779918308071,46.37,74462.06,0.0,-1.0,0.0,0.0]
[1779918309262,46.37,74454.63,0.0,-1.0,0.0,0.0]
[1779918310092,46.37,74454.63,0.0,-1.0,0.0,0.0]
[1779918311095,46.37,74439.88,0.0,-1.0,0.0,0.0]
[1779918312114,46.37,74436.13,0.0,-1.0,0.0,0.0]
[1779918313111,46.37,74422.61,0.0,-1.0,0.0,0.0]
[1779918314117,46.37,74415.75,0.0,-1.0,0.0,0.0]
[1779918315123,46.37,74407.21,0.0,-1.0,0.0,0.0]
[1779918316131,46.37,74397.82,0.0,-1.0,0.0,0.0]
[1779918317139,46.37,74394.87,0.0,-1.0,0.0,0.0]
[1779918318148,46.37,74403.96,0.0,-1.0,0.0,0.0]
[1779918319153,46.37,74418.4,0.0,-1.0,0.0,0.0]
[1779918320161,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779918321169,46.37,74435.66,0.0,-1.0,0.0,0.0]
[1779918322176,46.37,74440.5,0.0,-1.0,0.0,0.0]
[1779918323183,46.37,74442.32,0.0,-1.0,0.0,0.0]
[1779918324191,46.37,74430.61,0.0,-1.0,0.0,0.0]
[1779918325205,46.37,74427.07,0.0,-1.0,0.0,0.0]
[1779918327226,46.37,74431.85,0.0,-1.0,0.0,0.0]
[1779918328223,46.37,74436.18,0.0,-1.0,0.0,0.0]
[1779918329230,46.37,74456.25,0.0,-1.0,0.0,0.0]
[1779918330238,46.37,74461.9,0.0,-1.0,0.0,0.0]
[1779918331243,46.37,74463.3,0.0,-1.0,0.0,0.0]
[1779918334266,46.37,74470.32,0.0,-1.0,0.0,0.0]
[1779918335273,46.37,74472.41,0.0,-1.0,0.0,0.0]
[1779918337293,46.37,74484.88,0.0,-1.0,0.0,0.0]
[1779918338295,46.37,74478.61,0.0,-1.0,0.0,0.0]
[1779918339302,46.37,74463.52,0.0,-1.0,0.0,0.0]
[1779918340308,46.37,74457.53,0.0,-1.0,0.0,0.0]
[1779918341316,46.37,74457.71,0.0,-1.0,0.0,0.0]
[1779918345343,46.37,74451.4,0.0,-1.0,0.0,0.0]
[1779918346351,46.37,74457.7,0.0,-1.0,0.0,0.0]
[1779918347357,46.37,74462.93,0.0,-1.0,0.0,0.0]
[1779918348365,46.37,74466.96,0.0,-1.0,0.0,0.0]
[1779918349608,46.37,74482.99,0.0,-1.0,0.0,0.0]
[1779918351388,46.37,74485.32,0.0,-1.0,0.0,0.0]
[1779918353407,46.37,74474.62,0.0,-1.0,0.0,0.0]
[1779918354413,46.37,74484.9,0.0,-1.0,0.0,0.0]
[1779918355420,46.37,74495.64,0.0,-1.0,0.0,0.0]
[1779918356426,46.37,74497.23,0.0,-1.0,0.0,0.0]
[1779918358441,46.37,74490.79,0.0,-1.0,0.0,0.0]
[1779918359678,46.37,74482.54,0.0,-1.0,0.0,0.0]
[1779918361474,46.37,74478.89,0.0,-1.0,0.0,0.0]
[1779918362478,46.37,74440.36,0.0,-1.0,0.0,0.0]
[1779918363485,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779918365500,46.37,74423.44,0.0,-1.0,0.0,0.0]
[1779918366507,46.37,74411.78,0.0,-1.0,0.0,0.0]
[1779918367516,46.37,74401.47,0.0,-1.0,0.0,0.0]
[1779918368519,46.37,74393.01,0.0,-1.0,0.0,0.0]
[1779918369770,46.37,74414.98,0.0,-1.0,0.0,0.0]
[1779918371541,46.37,74417.65,0.0,-1.0,0.0,0.0]
[1779918373570,46.37,74403.07,0.0,-1.0,0.0,0.0]
[1779918374566,46.37,74391.1,0.0,-1.0,0.0,0.0]
[1779918377586,46.37,74408.5,0.0,-1.0,0.0,0.0]
[1779918378594,46.37,74390.29,0.0,-1.0,0.0,0.0]
[1779918379847,46.37,74372.16,0.0,-1.0,0.0,0.0]
[1779918380606,46.37,74372.16,0.0,-1.0,0.0,0.0]
[1779918381626,46.37,74365.37,0.0,-1.0,0.0,0.0]
[1779918382634,46.37,74340.0,0.0,-1.0,0.0,0.0]
[1779918383641,46.37,74311.01,0.0,-1.0,0.0,0.0]
[1779918384646,46.37,74306.89,0.0,-1.0,0.0,0.0]
[1779918389934,46.37,74346.82,0.0,-1.0,0.0,0.0]
[1779918390689,46.37,74346.82,0.0,-1.0,0.0,0.0]
[1779918391697,46.37,74363.58,0.0,-1.0,0.0,0.0]
[1779918392704,46.37,74374.44,0.0,-1.0,0.0,0.0]
[1779918393711,46.37,74393.86,0.0,-1.0,0.0,0.0]
[1779918394719,46.37,74409.84,0.0,-1.0,0.0,0.0]
[1779918395725,46.37,74414.96,0.0,-1.0,0.0,0.0]
[1779918400016,46.37,74402.86,0.0,-1.0,0.0,0.0]
[1779918400760,46.37,74402.86,0.0,-1.0,0.0,0.0]
[1779918401767,46.37,74408.52,0.0,-1.0,0.0,0.0]
[1779918402788,46.37,74428.09,0.0,-1.0,0.0,0.0]
[1779918405801,46.37,74418.6,0.0,-1.0,0.0,0.0]
[1779918406808,46.37,74414.22,0.0,-1.0,0.0,0.0]
[1779918407821,46.37,74390.27,0.0,-1.0,0.0,0.0]
[1779918408822,46.37,74409.05,0.0,-1.0,0.0,0.0]
[1779918410108,46.37,74405.22,0.0,-1.0,0.0,0.0]
[1779918410836,46.37,74405.22,0.0,-1.0,0.0,0.0]
[1779918411843,46.37,74398.4,0.0,-1.0,0.0,0.0]
[1779918412851,46.37,74395.96,0.0,-1.0,0.0,0.0]
[1779918413862,46.37,74382.42,0.0,-1.0,0.0,0.0]
[1779918414868,46.37,74376.94,0.0,-1.0,0.0,0.0]
[1779918415889,46.37,74381.97,0.0,-1.0,0.0,0.0]
[1779918416893,46.37,74390.23,0.0,-1.0,0.0,0.0]
[1779918417900,46.37,74385.52,0.0,-1.0,0.0,0.0]
[1779918418911,46.37,74387.93,0.0,-1.0,0.0,0.0]
[1779918421934,46.37,74354.84,0.0,-1.0,0.0,0.0]
[1779918422971,46.37,74325.1,0.0,-1.0,0.0,0.0]
[1779918423969,46.37,74319.84,0.0,-1.0,0.0,0.0]
[1779918425978,46.37,74307.0,0.0,-1.0,0.0,0.0]
[1779918426987,46.37,74303.72,0.0,-1.0,0.0,0.0]
[1779918427997,46.37,74310.02,0.0,-1.0,0.0,0.0]
[1779918429002,46.37,74298.39,0.0,-1.0,0.0,0.0]
[1779918430286,46.37,74267.82,0.0,-1.0,0.0,0.0]
[1779918432031,46.37,74272.46,0.0,-1.0,0.0,0.0]
[1779918433030,46.37,74280.94,0.0,-1.0,0.0,0.0]
[1779918434058,46.37,74270.04,0.0,-1.0,0.0,0.0]
[1779918436081,46.37,74264.23,0.0,-1.0,0.0,0.0]
[1779918437082,46.37,74259.59,0.0,-1.0,0.0,0.0]
[1779918438093,46.37,74280.97,0.0,-1.0,0.0,0.0]
[1779918439096,46.37,74274.42,0.0,-1.0,0.0,0.0]
[1779918440384,46.37,74295.17,0.0,-1.0,0.0,0.0]
[1779918441119,46.37,74295.58,0.0,-1.0,0.0,0.0]
[1779918442120,46.37,74299.0,0.0,-1.0,0.0,0.0]
[1779918443133,46.37,74322.61,0.0,-1.0,0.0,0.0]
[1779918444141,46.37,74359.89,0.0,-1.0,0.0,0.0]
[1779918445146,46.37,74367.31,0.0,-1.0,0.0,0.0]
[1779918446152,46.37,74366.79,0.0,-1.0,0.0,0.0]
[1779918448165,46.37,74374.23,0.0,-1.0,0.0,0.0]
[1779918449172,46.37,74369.74,0.0,-1.0,0.0,0.0]
[1779918450458,46.37,74367.1,0.0,-1.0,0.0,0.0]
[1779918454206,46.37,74363.07,0.0,-1.0,0.0,0.0]
[1779918455218,46.37,74357.3,0.0,-1.0,0.0,0.0]
[1779918456221,46.37,74352.86,0.0,-1.0,0.0,0.0]
[1779918457228,46.37,74343.36,0.0,-1.0,0.0,0.0]
[1779918458235,46.37,74341.39,0.0,-1.0,0.0,0.0]
[1779918459243,46.37,74335.34,0.0,-1.0,0.0,0.0]
[1779918460249,46.37,74334.45,0.0,-1.0,0.0,0.0]
[1779918461258,46.37,74340.09,0.0,-1.0,0.0,0.0]
[1779918462267,46.37,74355.54,0.0,-1.0,0.0,0.0]
[1779918463272,46.37,74367.3,0.0,-1.0,0.0,0.0]
[1779918464279,46.37,74380.36,0.0,-1.0,0.0,0.0]
[1779918465286,46.37,74378.95,0.0,-1.0,0.0,0.0]
[1779918467300,46.37,74374.75,0.0,-1.0,0.0,0.0]
[1779918469313,46.37,74393.15,0.0,-1.0,0.0,0.0]
[1779918470320,46.37,74407.25,0.0,-1.0,0.0,0.0]
[1779918471328,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779918474349,46.37,74398.93,0.0,-1.0,0.0,0.0]
[1779918475368,46.37,74394.92,0.0,-1.0,0.0,0.0]
[1779918476375,46.37,74392.67,0.0,-1.0,0.0,0.0]
[1779918479395,46.37,74386.96,0.0,-1.0,0.0,0.0]
[1779918481409,46.37,74393.7,0.0,-1.0,0.0,0.0]
[1779918482416,46.37,74372.92,0.0,-1.0,0.0,0.0]
[1779918483423,46.37,74369.87,0.0,-1.0,0.0,0.0]
[1779918484431,46.37,74363.88,0.0,-1.0,0.0,0.0]
[1779918485438,46.37,74383.31,0.0,-1.0,0.0,0.0]
[1779918486444,46.37,74382.53,0.0,-1.0,0.0,0.0]
[1779918487452,46.37,74372.81,0.0,-1.0,0.0,0.0]
[1779918488461,46.37,74369.28,0.0,-1.0,0.0,0.0]
[1779918489469,46.37,74380.98,0.0,-1.0,0.0,0.0]
[1779918490477,46.37,74386.78,0.0,-1.0,0.0,0.0]
[1779918491485,46.37,74387.01,0.0,-1.0,0.0,0.0]
[1779918492494,46.37,74379.25,0.0,-1.0,0.0,0.0]
[1779918493533,46.37,74372.89,0.0,-1.0,0.0,0.0]
[1779918494532,46.37,74367.34,0.0,-1.0,0.0,0.0]
[1779918495540,46.37,74363.8,0.0,-1.0,0.0,0.0]
[1779918496547,46.37,74357.88,0.0,-1.0,0.0,0.0]
[1779918497554,46.37,74365.3,0.0,-1.0,0.0,0.0]
[1779918498560,46.37,74371.84,0.0,-1.0,0.0,0.0]
[1779918499567,46.37,74378.41,0.0,-1.0,0.0,0.0]
[1779918500574,46.37,74373.47,0.0,-1.0,0.0,0.0]
[1779918501582,46.37,74370.56,0.0,-1.0,0.0,0.0]
[1779918503596,46.37,74363.43,0.0,-1.0,0.0,0.0]
[1779918505609,46.37,74356.64,0.0,-1.0,0.0,0.0]
[1779918507624,46.37,74351.57,0.0,-1.0,0.0,0.0]
[1779918509642,46.37,74360.59,0.0,-1.0,0.0,0.0]
[1779918510899,46.37,74363.16,0.0,-1.0,0.0,0.0]
[1779918512660,46.37,74374.01,0.0,-1.0,0.0,0.0]
[1779918513668,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779918514677,46.37,74362.23,0.0,-1.0,0.0,0.0]
[1779918515681,46.37,74375.87,0.0,-1.0,0.0,0.0]
[1779918516688,46.37,74380.99,0.0,-1.0,0.0,0.0]
[1779918517694,46.37,74383.27,0.0,-1.0,0.0,0.0]
[1779918520972,46.37,74395.97,0.0,-1.0,0.0,0.0]
[1779918522733,46.37,74388.52,0.0,-1.0,0.0,0.0]
[1779918523739,46.37,74380.34,0.0,-1.0,0.0,0.0]
[1779918524746,46.37,74377.16,0.0,-1.0,0.0,0.0]
[1779918525754,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779918526760,46.37,74388.86,0.0,-1.0,0.0,0.0]
[1779918529787,46.37,74381.79,0.0,-1.0,0.0,0.0]
[1779918531076,46.37,74381.14,0.0,-1.0,0.0,0.0]
[1779918535829,46.37,74386.68,0.0,-1.0,0.0,0.0]
[1779918537843,46.37,74395.54,0.0,-1.0,0.0,0.0]
[1779918538852,46.37,74386.99,0.0,-1.0,0.0,0.0]
[1779918539860,46.37,74374.37,0.0,-1.0,0.0,0.0]
[1779918541157,46.37,74357.9,0.0,-1.0,0.0,0.0]
[1779918542888,46.37,74349.24,0.0,-1.0,0.0,0.0]
[1779918543894,46.37,74346.95,0.0,-1.0,0.0,0.0]
[1779918545908,46.37,74371.23,0.0,-1.0,0.0,0.0]
[1779918546916,46.37,74367.53,0.0,-1.0,0.0,0.0]
[1779918547923,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779918548930,46.37,74356.51,0.0,-1.0,0.0,0.0]
[1779918549936,46.37,74365.06,0.0,-1.0,0.0,0.0]
[1779918551229,46.37,74379.16,0.0,-1.0,0.0,0.0]
[1779918552958,46.37,74384.47,0.0,-1.0,0.0,0.0]
[1779918553964,46.37,74386.09,0.0,-1.0,0.0,0.0]
[1779918560010,46.37,74389.03,0.0,-1.0,0.0,0.0]
[1779918561300,46.37,74382.22,0.0,-1.0,0.0,0.0]
[1779918563027,46.37,74380.11,0.0,-1.0,0.0,0.0]
[1779918567059,46.37,74370.44,0.0,-1.0,0.0,0.0]
[1779918569070,46.37,74369.48,0.0,-1.0,0.0,0.0]
[1779918571384,46.37,74361.33,0.0,-1.0,0.0,0.0]
[1779918573101,46.37,74380.74,0.0,-1.0,0.0,0.0]
[1779918575113,46.37,74371.17,0.0,-1.0,0.0,0.0]
[1779918576120,46.37,74357.32,0.0,-1.0,0.0,0.0]
[1779918577130,46.37,74354.74,0.0,-1.0,0.0,0.0]
[1779918581469,46.37,74357.16,0.0,-1.0,0.0,0.0]
[1779918583170,46.37,74360.09,0.0,-1.0,0.0,0.0]
[1779918585185,46.37,74350.71,0.0,-1.0,0.0,0.0]
[1779918586192,46.37,74344.23,0.0,-1.0,0.0,0.0]
[1779918587202,46.37,74345.11,0.0,-1.0,0.0,0.0]
[1779918588206,46.37,74362.54,0.0,-1.0,0.0,0.0]
[1779918589213,46.37,74365.16,0.0,-1.0,0.0,0.0]
[1779918591540,46.37,74366.03,0.0,-1.0,0.0,0.0]
[1779918593241,46.37,74379.64,0.0,-1.0,0.0,0.0]
[1779918594249,46.37,74383.87,0.0,-1.0,0.0,0.0]
[1779918599284,46.37,74379.39,0.0,-1.0,0.0,0.0]
[1779918604318,46.37,74369.51,0.0,-1.0,0.0,0.0]
[1779918605325,46.37,74361.15,0.0,-1.0,0.0,0.0]
[1779918606332,46.37,74351.36,0.0,-1.0,0.0,0.0]
[1779918607343,46.37,74345.5,0.0,-1.0,0.0,0.0]
[1779918608346,46.37,74339.91,0.0,-1.0,0.0,0.0]
[1779918609354,46.37,74335.99,0.0,-1.0,0.0,0.0]
[1779918610369,46.37,74330.66,0.0,-1.0,0.0,0.0]
[1779918611684,46.37,74314.11,0.0,-1.0,0.0,0.0]
[1779918613396,46.37,74305.33,0.0,-1.0,0.0,0.0]
[1779918614396,46.37,74278.96,0.0,-1.0,0.0,0.0]
[1779918615408,46.37,74270.33,0.0,-1.0,0.0,0.0]
[1779918616427,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779918617421,46.37,74313.36,0.0,-1.0,0.0,0.0]
[1779918618427,46.37,74318.25,0.0,-1.0,0.0,0.0]
[1779918619433,46.37,74322.29,0.0,-1.0,0.0,0.0]
[1779918620441,46.37,74329.1,0.0,-1.0,0.0,0.0]
[1779918621447,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779918623469,46.37,74321.88,0.0,-1.0,0.0,0.0]
[1779918624476,46.37,74310.54,0.0,-1.0,0.0,0.0]
[1779918625487,46.37,74283.01,0.0,-1.0,0.0,0.0]
[1779918626492,46.37,74292.57,0.0,-1.0,0.0,0.0]
[1779918627499,46.37,74297.26,0.0,-1.0,0.0,0.0]
[1779918628508,46.37,74295.74,0.0,-1.0,0.0,0.0]
[1779918629516,46.37,74286.89,0.0,-1.0,0.0,0.0]
[1779918630524,46.37,74309.35,0.0,-1.0,0.0,0.0]
[1779918631528,46.37,74302.27,0.0,-1.0,0.0,0.0]
[1779918632536,46.37,74299.92,0.0,-1.0,0.0,0.0]
[1779918633543,46.37,74292.74,0.0,-1.0,0.0,0.0]
[1779918634549,46.37,74293.47,0.0,-1.0,0.0,0.0]
[1779918637572,46.37,74308.41,0.0,-1.0,0.0,0.0]
[1779918638579,46.37,74308.01,0.0,-1.0,0.0,0.0]
[1779918639585,46.37,74297.33,0.0,-1.0,0.0,0.0]
[1779918640593,46.37,74311.66,0.0,-1.0,0.0,0.0]
[1779918641600,46.37,74317.13,0.0,-1.0,0.0,0.0]
[1779918642608,46.37,74321.97,0.0,-1.0,0.0,0.0]
[1779918644624,46.37,74339.95,0.0,-1.0,0.0,0.0]
[1779918646639,46.37,74347.37,0.0,-1.0,0.0,0.0]
[1779918651675,46.37,74343.11,0.0,-1.0,0.0,0.0]
[1779918655701,46.37,74337.59,0.0,-1.0,0.0,0.0]
[1779918660736,46.37,74329.01,0.0,-1.0,0.0,0.0]
[1779918661743,46.37,74325.58,0.0,-1.0,0.0,0.0]
[1779918663761,46.37,74315.56,0.0,-1.0,0.0,0.0]
[1779918665774,46.37,74332.59,0.0,-1.0,0.0,0.0]
[1779918666786,46.37,74337.8,0.0,-1.0,0.0,0.0]
[1779918667839,46.37,74337.8,0.0,-1.0,0.0,0.0]
[1779918669856,46.37,74343.01,0.0,-1.0,0.0,0.0]
[1779918674890,46.37,74335.97,0.0,-1.0,0.0,0.0]
[1779918677911,46.37,74329.81,0.0,-1.0,0.0,0.0]
[1779918678929,46.37,74323.77,0.0,-1.0,0.0,0.0]
[1779918679925,46.37,74316.44,0.0,-1.0,0.0,0.0]
[1779918682243,46.37,74342.2,0.0,-1.0,0.0,0.0]
[1779918683953,46.37,74342.08,0.0,-1.0,0.0,0.0]
[1779918688988,46.37,74332.16,0.0,-1.0,0.0,0.0]
[1779918689994,46.37,74328.2,0.0,-1.0,0.0,0.0]
[1779918692317,46.37,74351.84,0.0,-1.0,0.0,0.0]
[1779918694022,46.37,74353.43,0.0,-1.0,0.0,0.0]
[1779918696036,46.37,74349.3,0.0,-1.0,0.0,0.0]
[1779918697043,46.37,74345.74,0.0,-1.0,0.0,0.0]
[1779918698052,46.37,74338.75,0.0,-1.0,0.0,0.0]
[1779918699058,46.37,74342.08,0.0,-1.0,0.0,0.0]
[1779918700064,46.37,74349.34,0.0,-1.0,0.0,0.0]
[1779918701072,46.37,74361.19,0.0,-1.0,0.0,0.0]
[1779918702388,46.37,74361.85,0.0,-1.0,0.0,0.0]
[1779918706107,46.37,74356.76,0.0,-1.0,0.0,0.0]
[1779918708121,46.37,74354.59,0.0,-1.0,0.0,0.0]
[1779918711142,46.37,74345.75,0.0,-1.0,0.0,0.0]
[1779918712459,46.37,74333.53,0.0,-1.0,0.0,0.0]
[1779918714163,46.37,74331.17,0.0,-1.0,0.0,0.0]
[1779918716178,46.37,74318.55,0.0,-1.0,0.0,0.0]
[1779918717183,46.37,74314.73,0.0,-1.0,0.0,0.0]
[1779918719207,46.37,74312.65,0.0,-1.0,0.0,0.0]
[1779918720217,46.37,74328.15,0.0,-1.0,0.0,0.0]
[1779918721223,46.37,74337.7,0.0,-1.0,0.0,0.0]
[1779918722528,46.37,74326.89,0.0,-1.0,0.0,0.0]
[1779918727267,46.37,74319.66,0.0,-1.0,0.0,0.0]
[1779918728274,46.37,74314.63,0.0,-1.0,0.0,0.0]
[1779918729292,46.37,74313.17,0.0,-1.0,0.0,0.0]
[1779918732598,46.37,74304.6,0.0,-1.0,0.0,0.0]
[1779918733309,46.37,74305.07,0.0,-1.0,0.0,0.0]
[1779918736330,46.37,74296.5,0.0,-1.0,0.0,0.0]
[1779918737336,46.37,74289.87,0.0,-1.0,0.0,0.0]
[1779918738344,46.37,74291.44,0.0,-1.0,0.0,0.0]
[1779918740360,46.37,74293.7,0.0,-1.0,0.0,0.0]
[1779918741368,46.37,74287.44,0.0,-1.0,0.0,0.0]
[1779918742668,46.37,74291.79,0.0,-1.0,0.0,0.0]
[1779918744393,46.37,74301.17,0.0,-1.0,0.0,0.0]
[1779918745395,46.37,74306.33,0.0,-1.0,0.0,0.0]
[1779918746406,46.37,74290.46,0.0,-1.0,0.0,0.0]
[1779918748432,46.37,74288.76,0.0,-1.0,0.0,0.0]
[1779918753466,46.37,74286.5,0.0,-1.0,0.0,0.0]
[1779918756487,46.37,74282.21,0.0,-1.0,0.0,0.0]
[1779918759509,46.37,74268.35,0.0,-1.0,0.0,0.0]
[1779918760516,46.37,74263.49,0.0,-1.0,0.0,0.0]
[1779918761524,46.37,74261.34,0.0,-1.0,0.0,0.0]
[1779918762822,46.37,74268.65,0.0,-1.0,0.0,0.0]
[1779918764544,46.37,74268.77,0.0,-1.0,0.0,0.0]
[1779918767564,46.37,74274.47,0.0,-1.0,0.0,0.0]
[1779918768572,46.37,74287.61,0.0,-1.0,0.0,0.0]
[1779918769579,46.37,74280.66,0.0,-1.0,0.0,0.0]
[1779918770585,46.37,74284.83,0.0,-1.0,0.0,0.0]
[1779918772893,46.37,74283.63,0.0,-1.0,0.0,0.0]
[1779918777635,46.37,74296.92,0.0,-1.0,0.0,0.0]
[1779918778641,46.37,74301.87,0.0,-1.0,0.0,0.0]
[1779918779649,46.37,74303.96,0.0,-1.0,0.0,0.0]
[1779918782967,46.37,74295.62,0.0,-1.0,0.0,0.0]
[1779918784683,46.37,74287.34,0.0,-1.0,0.0,0.0]
[1779918785717,46.37,74282.91,0.0,-1.0,0.0,0.0]
[1779918786705,46.37,74271.39,0.0,-1.0,0.0,0.0]
[1779918787714,46.37,74261.96,0.0,-1.0,0.0,0.0]
[1779918788726,46.37,74258.21,0.0,-1.0,0.0,0.0]
[1779918790739,46.37,74254.62,0.0,-1.0,0.0,0.0]
[1779918793754,46.37,74246.02,0.0,-1.0,0.0,0.0]
[1779918794761,46.37,74244.36,0.0,-1.0,0.0,0.0]
[1779918799799,46.37,74239.29,0.0,-1.0,0.0,0.0]
[1779918801813,46.37,74256.08,0.0,-1.0,0.0,0.0]
[1779918802819,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918803825,46.37,74281.37,0.0,-1.0,0.0,0.0]
[1779918804833,46.37,74277.32,0.0,-1.0,0.0,0.0]
[1779918805842,46.37,74257.77,0.0,-1.0,0.0,0.0]
[1779918806848,46.37,74266.19,0.0,-1.0,0.0,0.0]
[1779918807857,46.37,74278.64,0.0,-1.0,0.0,0.0]
[1779918808863,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918809869,46.37,74263.63,0.0,-1.0,0.0,0.0]
[1779918810875,46.37,74272.6,0.0,-1.0,0.0,0.0]
[1779918811893,46.37,74291.36,0.0,-1.0,0.0,0.0]
[1779918812897,46.37,74292.51,0.0,-1.0,0.0,0.0]
[1779918813902,46.37,74283.13,0.0,-1.0,0.0,0.0]
[1779918814909,46.37,74289.93,0.0,-1.0,0.0,0.0]
[1779918815915,46.37,74291.28,0.0,-1.0,0.0,0.0]
[1779918818938,46.37,74286.18,0.0,-1.0,0.0,0.0]
[1779918823973,46.37,74289.48,0.0,-1.0,0.0,0.0]
[1779918825988,46.37,74294.84,0.0,-1.0,0.0,0.0]
[1779918828002,46.37,74296.03,0.0,-1.0,0.0,0.0]
[1779918830015,46.37,74289.9,0.0,-1.0,0.0,0.0]
[1779918832031,46.37,74296.25,0.0,-1.0,0.0,0.0]
[1779918833351,46.37,74300.41,0.0,-1.0,0.0,0.0]
[1779918837066,46.37,74292.07,0.0,-1.0,0.0,0.0]
[1779918839081,46.37,74290.22,0.0,-1.0,0.0,0.0]
[1779918844114,46.37,74287.99,0.0,-1.0,0.0,0.0]
[1779918849149,46.37,74279.71,0.0,-1.0,0.0,0.0]
[1779918850159,46.37,74277.46,0.0,-1.0,0.0,0.0]
[1779918853499,46.37,74264.82,0.0,-1.0,0.0,0.0]
[1779918854197,46.37,74264.82,0.0,-1.0,0.0,0.0]
[1779918856209,46.37,74259.21,0.0,-1.0,0.0,0.0]
[1779918857213,46.37,74250.51,0.0,-1.0,0.0,0.0]
[1779918858221,46.37,74249.38,0.0,-1.0,0.0,0.0]
[1779918859228,46.37,74258.07,0.0,-1.0,0.0,0.0]
[1779918861240,46.37,74252.18,0.0,-1.0,0.0,0.0]
[1779918866276,46.37,74252.44,0.0,-1.0,0.0,0.0]
[1779918867285,46.37,74258.98,0.0,-1.0,0.0,0.0]
[1779918872318,46.37,74255.71,0.0,-1.0,0.0,0.0]
[1779918875340,46.37,74250.34,0.0,-1.0,0.0,0.0]
[1779918877356,46.37,74256.17,0.0,-1.0,0.0,0.0]
[1779918878361,46.37,74273.93,0.0,-1.0,0.0,0.0]
[1779918879368,46.37,74281.25,0.0,-1.0,0.0,0.0]
[1779918881381,46.37,74269.51,0.0,-1.0,0.0,0.0]
[1779918882388,46.37,74282.13,0.0,-1.0,0.0,0.0]
[1779918887424,46.37,74287.98,0.0,-1.0,0.0,0.0]
[1779918892461,46.37,74281.0,0.0,-1.0,0.0,0.0]
[1779918893788,46.37,74275.23,0.0,-1.0,0.0,0.0]
[1779918895480,46.37,74274.93,0.0,-1.0,0.0,0.0]
[1779918897494,46.37,74268.68,0.0,-1.0,0.0,0.0]
[1779918899508,46.37,74267.51,0.0,-1.0,0.0,0.0]
[1779918902531,46.37,74253.63,0.0,-1.0,0.0,0.0]
[1779918903872,46.37,74256.77,0.0,-1.0,0.0,0.0]
[1779918906559,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779918911593,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779918913942,46.37,74273.64,0.0,-1.0,0.0,0.0]
[1779918914615,46.37,74273.64,0.0,-1.0,0.0,0.0]
[1779918917635,46.37,74268.4,0.0,-1.0,0.0,0.0]
[1779918919650,46.37,74256.53,0.0,-1.0,0.0,0.0]
[1779918920656,46.37,74254.14,0.0,-1.0,0.0,0.0]
[1779918922670,46.37,74249.6,0.0,-1.0,0.0,0.0]
[1779918925692,46.37,74248.1,0.0,-1.0,0.0,0.0]
[1779918927705,46.37,74252.16,0.0,-1.0,0.0,0.0]
[1779918931734,46.37,74247.18,0.0,-1.0,0.0,0.0]
[1779918936770,46.37,74246.34,0.0,-1.0,0.0,0.0]
[1779918941803,46.37,74249.1,0.0,-1.0,0.0,0.0]
[1779918945832,46.37,74260.32,0.0,-1.0,0.0,0.0]
[1779918946838,46.37,74270.75,0.0,-1.0,0.0,0.0]
[1779918947847,46.37,74285.92,0.0,-1.0,0.0,0.0]
[1779918948852,46.37,74287.39,0.0,-1.0,0.0,0.0]
[1779918951880,46.37,74292.45,0.0,-1.0,0.0,0.0]
[1779918952888,46.37,74290.39,0.0,-1.0,0.0,0.0]
[1779918955909,46.37,74279.2,0.0,-1.0,0.0,0.0]
[1779918956916,46.37,74278.31,0.0,-1.0,0.0,0.0]
[1779918958929,46.37,74274.37,0.0,-1.0,0.0,0.0]
[1779918962961,46.37,74266.55,0.0,-1.0,0.0,0.0]
[1779918963969,46.37,74259.72,0.0,-1.0,0.0,0.0]
[1779918964975,46.37,74253.12,0.0,-1.0,0.0,0.0]
[1779918965984,46.37,74252.75,0.0,-1.0,0.0,0.0]
[1779918971043,46.37,74254.29,0.0,-1.0,0.0,0.0]
[1779918972052,46.37,74245.69,0.0,-1.0,0.0,0.0]
[1779918973055,46.37,74251.6,0.0,-1.0,0.0,0.0]
[1779918974062,46.37,74253.01,0.0,-1.0,0.0,0.0]
[1779918979112,46.37,74253.21,0.0,-1.0,0.0,0.0]
[1779918980147,46.37,74244.81,0.0,-1.0,0.0,0.0]
[1779918981126,46.37,74251.84,0.0,-1.0,0.0,0.0]
[1779918982133,46.37,74273.51,0.0,-1.0,0.0,0.0]
[1779918983140,46.37,74278.29,0.0,-1.0,0.0,0.0]
[1779918984148,46.37,74278.03,0.0,-1.0,0.0,0.0]
[1779918989181,46.37,74278.63,0.0,-1.0,0.0,0.0]
[1779918994217,46.37,74267.76,0.0,-1.0,0.0,0.0]
[1779918995224,46.37,74266.09,0.0,-1.0,0.0,0.0]
[1779918998246,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779918999256,46.37,74257.63,0.0,-1.0,0.0,0.0]
[1779919000260,46.37,74252.2,0.0,-1.0,0.0,0.0]
[1779919001267,46.37,74256.31,0.0,-1.0,0.0,0.0]
[1779919004618,46.37,74254.84,0.0,-1.0,0.0,0.0]
[1779919009324,46.37,74250.33,0.0,-1.0,0.0,0.0]
[1779919014690,46.37,74244.43,0.0,-1.0,0.0,0.0]
[1779919020399,46.37,74248.23,0.0,-1.0,0.0,0.0]
[1779919025436,46.37,74249.65,0.0,-1.0,0.0,0.0]
[1779919027449,46.37,74244.25,0.0,-1.0,0.0,0.0]
[1779919031478,46.37,74236.92,0.0,-1.0,0.0,0.0]
[1779919032486,46.37,74242.2,0.0,-1.0,0.0,0.0]
[1779919037522,46.37,74245.39,0.0,-1.0,0.0,0.0]
[1779919038527,46.37,74252.41,0.0,-1.0,0.0,0.0]
[1779919040547,46.37,74258.41,0.0,-1.0,0.0,0.0]
[1779919045585,46.37,74261.55,0.0,-1.0,0.0,0.0]
[1779919047596,46.37,74263.65,0.0,-1.0,0.0,0.0]
[1779919052630,46.37,74263.91,0.0,-1.0,0.0,0.0]
[1779919054981,46.37,74275.0,0.0,-1.0,0.0,0.0]
[1779919056658,46.37,74277.99,0.0,-1.0,0.0,0.0]
[1779919058672,46.37,74280.46,0.0,-1.0,0.0,0.0]
[1779919063712,46.37,74278.08,0.0,-1.0,0.0,0.0]
[1779919068743,46.37,74275.63,0.0,-1.0,0.0,0.0]
[1779919073779,46.37,74279.77,0.0,-1.0,0.0,0.0]
[1779919078813,46.37,74277.27,0.0,-1.0,0.0,0.0]
[1779919083848,46.37,74276.43,0.0,-1.0,0.0,0.0]
[1779919087876,46.37,74285.25,0.0,-1.0,0.0,0.0]
[1779919088883,46.37,74299.89,0.0,-1.0,0.0,0.0]
[1779919089890,46.37,74306.62,0.0,-1.0,0.0,0.0]
[1779919090896,46.37,74308.67,0.0,-1.0,0.0,0.0]
[1779919095932,46.37,74307.92,0.0,-1.0,0.0,0.0]
[1779919100967,46.37,74305.8,0.0,-1.0,0.0,0.0]
[1779919105352,46.37,74314.51,0.0,-1.0,0.0,0.0]
[1779919108025,46.37,74319.92,0.0,-1.0,0.0,0.0]
[1779919110035,46.37,74324.88,0.0,-1.0,0.0,0.0]
[1779919114064,46.37,74332.71,0.0,-1.0,0.0,0.0]
[1779919115072,46.37,74334.34,0.0,-1.0,0.0,0.0]
[1779919118095,46.37,74340.5,0.0,-1.0,0.0,0.0]
[1779919120108,46.37,74348.69,0.0,-1.0,0.0,0.0]
[1779919121116,46.37,74357.86,0.0,-1.0,0.0,0.0]
[1779919122122,46.37,74365.13,0.0,-1.0,0.0,0.0]
[1779919123130,46.37,74362.82,0.0,-1.0,0.0,0.0]
[1779919125144,46.37,74351.93,0.0,-1.0,0.0,0.0]
[1779919126151,46.37,74345.47,0.0,-1.0,0.0,0.0]
[1779919127157,46.37,74347.62,0.0,-1.0,0.0,0.0]
[1779919133205,46.37,74348.1,0.0,-1.0,0.0,0.0]
[1779919134207,46.37,74339.97,0.0,-1.0,0.0,0.0]
[1779919135215,46.37,74328.86,0.0,-1.0,0.0,0.0]
[1779919136222,46.37,74323.98,0.0,-1.0,0.0,0.0]
[1779919137235,46.37,74324.07,0.0,-1.0,0.0,0.0]
[1779919142269,46.37,74321.09,0.0,-1.0,0.0,0.0]
[1779919144282,46.37,74327.85,0.0,-1.0,0.0,0.0]
[1779919149319,46.37,74328.9,0.0,-1.0,0.0,0.0]
[1779919152338,46.37,74338.48,0.0,-1.0,0.0,0.0]
[1779919153346,46.37,74346.41,0.0,-1.0,0.0,0.0]
[1779919154352,46.37,74349.61,0.0,-1.0,0.0,0.0]
[1779919159397,46.37,74352.55,0.0,-1.0,0.0,0.0]
[1779919160399,46.37,74359.14,0.0,-1.0,0.0,0.0]
[1779919161408,46.37,74361.76,0.0,-1.0,0.0,0.0]
[1779919164427,46.37,74368.4,0.0,-1.0,0.0,0.0]
[1779919166440,46.37,74368.51,0.0,-1.0,0.0,0.0]
[1779919168458,46.37,74388.47,0.0,-1.0,0.0,0.0]
[1779919169463,46.37,74389.76,0.0,-1.0,0.0,0.0]
[1779919174498,46.37,74394.13,0.0,-1.0,0.0,0.0]
[1779919175851,46.37,74389.31,0.0,-1.0,0.0,0.0]
[1779919177524,46.37,74372.11,0.0,-1.0,0.0,0.0]
[1779919178532,46.37,74366.72,0.0,-1.0,0.0,0.0]
[1779919179538,46.37,74367.21,0.0,-1.0,0.0,0.0]
[1779919184573,46.37,74365.25,0.0,-1.0,0.0,0.0]
[1779919189609,46.37,74361.7,0.0,-1.0,0.0,0.0]
[1779919194673,46.37,74361.6,0.0,-1.0,0.0,0.0]
[1779919195991,46.37,74367.4,0.0,-1.0,0.0,0.0]
[1779919201725,46.37,74377.96,0.0,-1.0,0.0,0.0]
[1779919202746,46.37,74355.53,0.0,-1.0,0.0,0.0]
[1779919204057,46.37,74353.38,0.0,-1.0,0.0,0.0]
[1779919205757,46.37,74330.93,0.0,-1.0,0.0,0.0]
[1779919206763,46.37,74324.83,0.0,-1.0,0.0,0.0]
[1779919209102,46.37,74319.76,0.0,-1.0,0.0,0.0]
[1779919210793,46.37,74313.41,0.0,-1.0,0.0,0.0]
[1779919211807,46.37,74306.41,0.0,-1.0,0.0,0.0]
[1779919212827,46.37,74300.78,0.0,-1.0,0.0,0.0]
[1779919213818,46.37,74300.96,0.0,-1.0,0.0,0.0]
[1779919215834,46.37,74295.2,0.0,-1.0,0.0,0.0]
[1779919217847,46.37,74308.33,0.0,-1.0,0.0,0.0]
[1779919219175,46.37,74302.64,0.0,-1.0,0.0,0.0]
[1779919219864,46.37,74302.82,0.0,-1.0,0.0,0.0]
[1779919222887,46.37,74336.54,0.0,-1.0,0.0,0.0]
[1779919223895,46.37,74331.65,0.0,-1.0,0.0,0.0]
[1779919225948,46.37,74323.68,0.0,-1.0,0.0,0.0]
[1779919227932,46.37,74308.24,0.0,-1.0,0.0,0.0]
[1779919229247,46.37,74291.97,0.0,-1.0,0.0,0.0]
[1779919231970,46.37,74299.05,0.0,-1.0,0.0,0.0]
[1779919234031,46.37,74291.41,0.0,-1.0,0.0,0.0]
[1779919236016,46.37,74281.08,0.0,-1.0,0.0,0.0]
[1779919238025,46.37,74281.17,0.0,-1.0,0.0,0.0]
[1779919242057,46.37,74287.67,0.0,-1.0,0.0,0.0]
[1779919243069,46.37,74287.59,0.0,-1.0,0.0,0.0]
[1779919246088,46.37,74295.35,0.0,-1.0,0.0,0.0]
[1779919247095,46.37,74296.35,0.0,-1.0,0.0,0.0]
[1779919248105,46.37,74289.59,0.0,-1.0,0.0,0.0]
[1779919249428,46.37,74289.37,0.0,-1.0,0.0,0.0]
[1779919255151,46.37,74295.3,0.0,-1.0,0.0,0.0]
[1779919259502,46.37,74288.21,0.0,-1.0,0.0,0.0]
[1779919260186,46.37,74288.21,0.0,-1.0,0.0,0.0]
[1779919263211,46.37,74297.65,0.0,-1.0,0.0,0.0]
[1779919264217,46.37,74309.1,0.0,-1.0,0.0,0.0]
[1779919265225,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779919270258,46.37,74313.13,0.0,-1.0,0.0,0.0]
[1779919271265,46.37,74324.6,0.0,-1.0,0.0,0.0]
[1779919272271,46.37,74332.52,0.0,-1.0,0.0,0.0]
[1779919273279,46.37,74340.07,0.0,-1.0,0.0,0.0]
[1779919274286,46.37,74342.95,0.0,-1.0,0.0,0.0]
[1779919276301,46.37,74347.74,0.0,-1.0,0.0,0.0]
[1779919278316,46.37,74355.76,0.0,-1.0,0.0,0.0]
[1779919279322,46.37,74359.23,0.0,-1.0,0.0,0.0]
[1779919280330,46.37,74369.19,0.0,-1.0,0.0,0.0]
[1779919281336,46.37,74372.27,0.0,-1.0,0.0,0.0]
[1779919286372,46.37,74371.38,0.0,-1.0,0.0,0.0]
[1779919288388,46.37,74364.22,0.0,-1.0,0.0,0.0]
[1779919289394,46.37,74356.36,0.0,-1.0,0.0,0.0]
[1779919290401,46.37,74357.09,0.0,-1.0,0.0,0.0]
[1779919291409,46.37,74348.4,0.0,-1.0,0.0,0.0]
[1779919292416,46.37,74345.38,0.0,-1.0,0.0,0.0]
[1779919294435,46.37,74366.81,0.0,-1.0,0.0,0.0]
[1779919295438,46.37,74387.14,0.0,-1.0,0.0,0.0]
[1779919296444,46.37,74388.94,0.0,-1.0,0.0,0.0]
[1779919298461,46.37,74394.69,0.0,-1.0,0.0,0.0]
[1779919301480,46.37,74399.86,0.0,-1.0,0.0,0.0]
[1779919303495,46.37,74407.94,0.0,-1.0,0.0,0.0]
[1779919304505,46.37,74412.73,0.0,-1.0,0.0,0.0]
[1779919305508,46.37,74414.89,0.0,-1.0,0.0,0.0]
[1779919307525,46.37,74424.12,0.0,-1.0,0.0,0.0]
[1779919308531,46.37,74427.09,0.0,-1.0,0.0,0.0]
[1779919310546,46.37,74453.99,0.0,-1.0,0.0,0.0]
[1779919311556,46.37,74456.11,0.0,-1.0,0.0,0.0]
[1779919312569,46.37,74462.98,0.0,-1.0,0.0,0.0]
[1779919313576,46.37,74470.16,0.0,-1.0,0.0,0.0]
[1779919314583,46.37,74479.31,0.0,-1.0,0.0,0.0]
[1779919315591,46.37,74483.61,0.0,-1.0,0.0,0.0]
[1779919317605,46.37,74490.21,0.0,-1.0,0.0,0.0]
[1779919319938,46.37,74520.99,0.0,-1.0,0.0,0.0]
[1779919320712,46.37,74535.37,0.0,-1.0,0.0,0.0]
[1779919322702,46.37,74545.44,0.0,-1.0,0.0,0.0]
[1779919323688,46.37,74521.07,0.0,-1.0,0.0,0.0]
[1779919325702,46.37,74523.37,0.0,-1.0,0.0,0.0]
[1779919330009,46.37,74539.5,0.0,-1.0,0.0,0.0]
[1779919330739,46.37,74539.5,0.0,-1.0,0.0,0.0]
[1779919335773,46.37,74540.92,0.0,-1.0,0.0,0.0]
[1779919337787,46.37,74550.76,0.0,-1.0,0.0,0.0]
[1779919342824,46.37,74548.66,0.0,-1.0,0.0,0.0]
[1779919346853,46.37,74550.32,0.0,-1.0,0.0,0.0]
[1779919347860,46.37,74551.08,0.0,-1.0,0.0,0.0]
[1779919351889,46.37,74544.33,0.0,-1.0,0.0,0.0]
[1779919354913,46.37,74538.95,0.0,-1.0,0.0,0.0]
[1779919357935,46.37,74530.19,0.0,-1.0,0.0,0.0]
[1779919360228,46.37,74513.0,0.0,-1.0,0.0,0.0]
[1779919361962,46.37,74497.8,0.0,-1.0,0.0,0.0]
[1779919362970,46.37,74491.85,0.0,-1.0,0.0,0.0]
[1779919363975,46.37,74489.94,0.0,-1.0,0.0,0.0]
[1779919368008,46.37,74497.18,0.0,-1.0,0.0,0.0]
[1779919369012,46.37,74497.46,0.0,-1.0,0.0,0.0]
[1779919374047,46.37,74496.42,0.0,-1.0,0.0,0.0]
[1779919379082,46.37,74497.96,0.0,-1.0,0.0,0.0]
[1779919380372,46.37,74490.84,0.0,-1.0,0.0,0.0]
[1779919381097,46.37,74490.97,0.0,-1.0,0.0,0.0]
[1779919386149,46.37,74510.94,0.0,-1.0,0.0,0.0]
[1779919387157,46.37,74524.12,0.0,-1.0,0.0,0.0]
[1779919388169,46.37,74526.08,0.0,-1.0,0.0,0.0]
[1779919389172,46.37,74533.7,0.0,-1.0,0.0,0.0]
[1779919390460,46.37,74547.51,0.0,-1.0,0.0,0.0]
[1779919391190,46.37,74547.67,0.0,-1.0,0.0,0.0]
[1779919392193,46.37,74558.81,0.0,-1.0,0.0,0.0]
[1779919393203,46.37,74563.07,0.0,-1.0,0.0,0.0]
[1779919397229,46.37,74568.11,0.0,-1.0,0.0,0.0]
[1779919398239,46.37,74574.41,0.0,-1.0,0.0,0.0]
[1779919399242,46.37,74578.21,0.0,-1.0,0.0,0.0]
[1779919401258,46.37,74581.04,0.0,-1.0,0.0,0.0]
[1779919403291,46.37,74591.9,0.0,-1.0,0.0,0.0]
[1779919404279,46.37,74599.51,0.0,-1.0,0.0,0.0]
[1779919405298,46.37,74597.87,0.0,-1.0,0.0,0.0]
[1779919406305,46.37,74606.73,0.0,-1.0,0.0,0.0]
[1779919407303,46.37,74603.5,0.0,-1.0,0.0,0.0]
[1779919409323,46.37,74596.15,0.0,-1.0,0.0,0.0]
[1779919410613,46.37,74563.4,0.0,-1.0,0.0,0.0]
[1779919411335,46.37,74563.4,0.0,-1.0,0.0,0.0]
[1779919412344,46.37,74563.57,0.0,-1.0,0.0,0.0]
[1779919413350,46.37,74557.33,0.0,-1.0,0.0,0.0]
[1779919414357,46.37,74551.98,0.0,-1.0,0.0,0.0]
[1779919415374,46.37,74549.97,0.0,-1.0,0.0,0.0]
[1779919420692,46.37,74540.18,0.0,-1.0,0.0,0.0]
[1779919422430,46.37,74538.6,0.0,-1.0,0.0,0.0]
[1779919426472,46.37,74567.33,0.0,-1.0,0.0,0.0]
[1779919427466,46.37,74574.9,0.0,-1.0,0.0,0.0]
[1779919428469,46.37,74573.53,0.0,-1.0,0.0,0.0]
[1779919433510,46.37,74573.25,0.0,-1.0,0.0,0.0]
[1779919438544,46.37,74572.35,0.0,-1.0,0.0,0.0]
[1779919443579,46.37,74584.95,0.0,-1.0,0.0,0.0]
[1779919446614,46.37,74573.43,0.0,-1.0,0.0,0.0]
[1779919447616,46.37,74573.43,0.0,-1.0,0.0,0.0]
[1779919449631,46.37,74581.39,0.0,-1.0,0.0,0.0]
[1779919452652,46.37,74575.93,0.0,-1.0,0.0,0.0]
[1779919453660,46.37,74581.39,0.0,-1.0,0.0,0.0]
[1779919454669,46.37,74596.12,0.0,-1.0,0.0,0.0]
[1779919456679,46.37,74602.01,0.0,-1.0,0.0,0.0]
[1779919458694,46.37,74597.36,0.0,-1.0,0.0,0.0]
[1779919463731,46.37,74594.53,0.0,-1.0,0.0,0.0]
[1779919465743,46.37,74600.57,0.0,-1.0,0.0,0.0]
[1779919470778,46.37,74603.13,0.0,-1.0,0.0,0.0]
[1779919475815,46.37,74606.41,0.0,-1.0,0.0,0.0]
[1779919480850,46.37,74602.17,0.0,-1.0,0.0,0.0]
[1779919481859,46.37,74608.62,0.0,-1.0,0.0,0.0]
[1779919482872,46.37,74613.95,0.0,-1.0,0.0,0.0]
[1779919484882,46.37,74600.42,0.0,-1.0,0.0,0.0]
[1779919485890,46.37,74579.02,0.0,-1.0,0.0,0.0]
[1779919486904,46.37,74558.85,0.0,-1.0,0.0,0.0]
[1779919487903,46.37,74550.07,0.0,-1.0,0.0,0.0]
[1779919491204,46.37,74565.96,0.0,-1.0,0.0,0.0]
[1779919491933,46.37,74565.96,0.0,-1.0,0.0,0.0]
[1779919493947,46.37,74570.93,0.0,-1.0,0.0,0.0]
[1779919497977,46.37,74557.65,0.0,-1.0,0.0,0.0]
[1779919498983,46.37,74555.07,0.0,-1.0,0.0,0.0]
[1779919503012,46.37,74573.43,0.0,-1.0,0.0,0.0]
[1779919504020,46.37,74576.4,0.0,-1.0,0.0,0.0]
[1779919509059,46.37,74584.2,0.0,-1.0,0.0,0.0]
[1779919511353,46.37,74599.27,0.0,-1.0,0.0,0.0]
[1779919513086,46.37,74603.32,0.0,-1.0,0.0,0.0]
[1779919514093,46.37,74592.93,0.0,-1.0,0.0,0.0]
[1779919515100,46.37,74584.57,0.0,-1.0,0.0,0.0]
[1779919516113,46.37,74575.25,0.0,-1.0,0.0,0.0]
[1779919517122,46.37,74570.81,0.0,-1.0,0.0,0.0]
[1779919518128,46.37,74564.86,0.0,-1.0,0.0,0.0]
[1779919519135,46.37,74561.94,0.0,-1.0,0.0,0.0]
[1779919521420,46.37,74568.62,0.0,-1.0,0.0,0.0]
[1779919523163,46.37,74569.32,0.0,-1.0,0.0,0.0]
[1779919524174,46.37,74579.27,0.0,-1.0,0.0,0.0]
[1779919525176,46.37,74590.55,0.0,-1.0,0.0,0.0]
[1779919526183,46.37,74596.38,0.0,-1.0,0.0,0.0]
[1779919527192,46.37,74593.84,0.0,-1.0,0.0,0.0]
[1779919528201,46.37,74581.59,0.0,-1.0,0.0,0.0]
[1779919529205,46.37,74577.77,0.0,-1.0,0.0,0.0]
[1779919531493,46.37,74591.11,0.0,-1.0,0.0,0.0]
[1779919533233,46.37,74597.84,0.0,-1.0,0.0,0.0]
[1779919534239,46.37,74598.05,0.0,-1.0,0.0,0.0]
[1779919539284,46.37,74604.41,0.0,-1.0,0.0,0.0]
[1779919544309,46.37,74604.57,0.0,-1.0,0.0,0.0]
[1779919549345,46.37,74602.56,0.0,-1.0,0.0,0.0]
[1779919553381,46.37,74609.87,0.0,-1.0,0.0,0.0]
[1779919554383,46.37,74622.72,0.0,-1.0,0.0,0.0]
[1779919555390,46.37,74625.02,0.0,-1.0,0.0,0.0]
[1779919560425,46.37,74622.79,0.0,-1.0,0.0,0.0]
[1779919561707,46.37,74609.05,0.0,-1.0,0.0,0.0]
[1779919563467,46.37,74608.53,0.0,-1.0,0.0,0.0]
[1779919564471,46.37,74618.58,0.0,-1.0,0.0,0.0]
[1779919565479,46.37,74624.58,0.0,-1.0,0.0,0.0]
[1779919566484,46.37,74627.04,0.0,-1.0,0.0,0.0]
[1779919571776,46.37,74631.14,0.0,-1.0,0.0,0.0]
[1779919573558,46.37,74636.96,0.0,-1.0,0.0,0.0]
[1779919574553,46.37,74659.76,0.0,-1.0,0.0,0.0]
[1779919575559,46.37,74666.93,0.0,-1.0,0.0,0.0]
[1779919576565,46.37,74671.72,0.0,-1.0,0.0,0.0]
[1779919577576,46.37,74653.23,0.0,-1.0,0.0,0.0]
[1779919578576,46.37,74632.48,0.0,-1.0,0.0,0.0]
[1779919579583,46.37,74623.69,0.0,-1.0,0.0,0.0]
[1779919580590,46.37,74620.45,0.0,-1.0,0.0,0.0]
[1779919585624,46.37,74625.48,0.0,-1.0,0.0,0.0]
[1779919587642,46.37,74635.47,0.0,-1.0,0.0,0.0]
[1779919588646,46.37,74634.86,0.0,-1.0,0.0,0.0]
[1779919591924,46.37,74645.93,0.0,-1.0,0.0,0.0]
[1779919594687,46.37,74652.72,0.0,-1.0,0.0,0.0]
[1779919597709,46.37,74645.34,0.0,-1.0,0.0,0.0]
[1779919598716,46.37,74613.39,0.0,-1.0,0.0,0.0]
[1779919599724,46.37,74611.03,0.0,-1.0,0.0,0.0]
[1779919601994,46.37,74608.13,0.0,-1.0,0.0,0.0]
[1779919607800,46.37,74609.94,0.0,-1.0,0.0,0.0]
[1779919608788,46.37,74616.06,0.0,-1.0,0.0,0.0]
[1779919609795,46.37,74626.67,0.0,-1.0,0.0,0.0]
[1779919614849,46.37,74617.87,0.0,-1.0,0.0,0.0]
[1779919615855,46.37,74620.34,0.0,-1.0,0.0,0.0]
[1779919620889,46.37,74620.72,0.0,-1.0,0.0,0.0]
[1779919623914,46.37,74613.72,0.0,-1.0,0.0,0.0]
[1779919624920,46.37,74607.11,0.0,-1.0,0.0,0.0]
[1779919626934,46.37,74612.6,0.0,-1.0,0.0,0.0]
[1779919631972,46.37,74616.79,0.0,-1.0,0.0,0.0]
[1779919635998,46.37,74622.5,0.0,-1.0,0.0,0.0]
[1779919640025,46.37,74604.36,0.0,-1.0,0.0,0.0]
[1779919641032,46.37,74598.07,0.0,-1.0,0.0,0.0]
[1779919642039,46.37,74587.96,0.0,-1.0,0.0,0.0]
[1779919645062,46.37,74581.11,0.0,-1.0,0.0,0.0]
[1779919646069,46.37,74574.5,0.0,-1.0,0.0,0.0]
[1779919651106,46.37,74566.47,0.0,-1.0,0.0,0.0]
[1779919656142,46.37,74565.39,0.0,-1.0,0.0,0.0]
[1779919661173,46.37,74569.52,0.0,-1.0,0.0,0.0]
[1779919664196,46.37,74575.41,0.0,-1.0,0.0,0.0]
[1779919669230,46.37,74574.96,0.0,-1.0,0.0,0.0]
[1779919672499,46.37,74568.6,0.0,-1.0,0.0,0.0]
[1779919676279,46.37,74558.58,0.0,-1.0,0.0,0.0]
[1779919677286,46.37,74557.22,0.0,-1.0,0.0,0.0]
[1779919680312,46.37,74562.77,0.0,-1.0,0.0,0.0]
[1779919683329,46.37,74567.54,0.0,-1.0,0.0,0.0]
[1779919686349,46.37,74572.78,0.0,-1.0,0.0,0.0]
[1779919687358,46.37,74565.28,0.0,-1.0,0.0,0.0]
[1779919688364,46.37,74558.68,0.0,-1.0,0.0,0.0]
[1779919689370,46.37,74557.29,0.0,-1.0,0.0,0.0]
[1779919692666,46.37,74534.37,0.0,-1.0,0.0,0.0]
[1779919693413,46.37,74534.37,0.0,-1.0,0.0,0.0]
[1779919694423,46.37,74533.32,0.0,-1.0,0.0,0.0]
[1779919695429,46.37,74522.74,0.0,-1.0,0.0,0.0]
[1779919696434,46.37,74509.72,0.0,-1.0,0.0,0.0]
[1779919697441,46.37,74508.96,0.0,-1.0,0.0,0.0]
[1779919702741,46.37,74508.81,0.0,-1.0,0.0,0.0]
[1779919708518,46.37,74508.01,0.0,-1.0,0.0,0.0]
[1779919713553,46.37,74505.13,0.0,-1.0,0.0,0.0]
[1779919715566,46.37,74502.58,0.0,-1.0,0.0,0.0]
[1779919718588,46.37,74495.15,0.0,-1.0,0.0,0.0]
[1779919719597,46.37,74492.72,0.0,-1.0,0.0,0.0]
[1779919721609,46.37,74485.81,0.0,-1.0,0.0,0.0]
[1779919723624,46.37,74482.69,0.0,-1.0,0.0,0.0]
[1779919724630,46.37,74471.56,0.0,-1.0,0.0,0.0]
[1779919725636,46.37,74472.51,0.0,-1.0,0.0,0.0]
[1779919730672,46.37,74477.21,0.0,-1.0,0.0,0.0]
[1779919735715,46.37,74478.34,0.0,-1.0,0.0,0.0]
[1779919738736,46.37,74487.09,0.0,-1.0,0.0,0.0]
[1779919739743,46.37,74490.07,0.0,-1.0,0.0,0.0]
[1779919741756,46.37,74494.33,0.0,-1.0,0.0,0.0]
[1779919743023,46.37,74500.64,0.0,-1.0,0.0,0.0]
[1779919745784,46.37,74504.28,0.0,-1.0,0.0,0.0]
[1779919748805,46.37,74498.98,0.0,-1.0,0.0,0.0]
[1779919750819,46.37,74496.64,0.0,-1.0,0.0,0.0]
[1779919753093,46.37,74491.13,0.0,-1.0,0.0,0.0]
[1779919754848,46.37,74488.64,0.0,-1.0,0.0,0.0]
[1779919756864,46.37,74484.33,0.0,-1.0,0.0,0.0]
[1779919761901,46.37,74466.36,0.0,-1.0,0.0,0.0]
[1779919763165,46.37,74460.9,0.0,-1.0,0.0,0.0]
[1779919768946,46.37,74470.67,0.0,-1.0,0.0,0.0]
[1779919769953,46.37,74474.98,0.0,-1.0,0.0,0.0]
[1779919771968,46.37,74478.41,0.0,-1.0,0.0,0.0]
[1779919775999,46.37,74472.27,0.0,-1.0,0.0,0.0]
[1779919781031,46.37,74473.27,0.0,-1.0,0.0,0.0]
[1779919784055,46.37,74465.05,0.0,-1.0,0.0,0.0]
[1779919786068,46.37,74458.99,0.0,-1.0,0.0,0.0]
[1779919789088,46.37,74450.04,0.0,-1.0,0.0,0.0]
[1779919792124,46.37,74435.32,0.0,-1.0,0.0,0.0]
[1779919793125,46.37,74423.94,0.0,-1.0,0.0,0.0]
[1779919794133,46.37,74439.41,0.0,-1.0,0.0,0.0]
[1779919796147,46.37,74446.67,0.0,-1.0,0.0,0.0]
[1779919801186,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779919803246,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779919804232,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779919805235,46.37,74417.55,0.0,-1.0,0.0,0.0]
[1779919810270,46.37,74413.72,0.0,-1.0,0.0,0.0]
[1779919812284,46.37,74401.07,0.0,-1.0,0.0,0.0]
[1779919813291,46.37,74400.8,0.0,-1.0,0.0,0.0]
[1779919817319,46.37,74394.84,0.0,-1.0,0.0,0.0]
[1779919818328,46.37,74392.72,0.0,-1.0,0.0,0.0]
[1779919820345,46.37,74405.27,0.0,-1.0,0.0,0.0]
[1779919821347,46.37,74418.18,0.0,-1.0,0.0,0.0]
[1779919822355,46.37,74418.18,0.0,-1.0,0.0,0.0]
[1779919827389,46.37,74413.32,0.0,-1.0,0.0,0.0]
[1779919828398,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779919829403,46.37,74403.04,0.0,-1.0,0.0,0.0]
[1779919831417,46.37,74400.54,0.0,-1.0,0.0,0.0]
[1779919836457,46.37,74385.69,0.0,-1.0,0.0,0.0]
[1779919837464,46.37,74379.64,0.0,-1.0,0.0,0.0]
[1779919838470,46.37,74371.36,0.0,-1.0,0.0,0.0]
[1779919839476,46.37,74367.72,0.0,-1.0,0.0,0.0]
[1779919840486,46.37,74374.39,0.0,-1.0,0.0,0.0]
[1779919841492,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779919843758,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779919844515,46.37,74361.52,0.0,-1.0,0.0,0.0]
[1779919847534,46.37,74370.93,0.0,-1.0,0.0,0.0]
[1779919848544,46.37,74368.5,0.0,-1.0,0.0,0.0]
[1779919849548,46.37,74363.23,0.0,-1.0,0.0,0.0]
[1779919850554,46.37,74359.77,0.0,-1.0,0.0,0.0]
[1779919853830,46.37,74347.34,0.0,-1.0,0.0,0.0]
[1779919855601,46.37,74342.74,0.0,-1.0,0.0,0.0]
[1779919857611,46.37,74348.65,0.0,-1.0,0.0,0.0]
[1779919858617,46.37,74347.35,0.0,-1.0,0.0,0.0]
[1779919860641,46.37,74341.48,0.0,-1.0,0.0,0.0]
[1779919861639,46.37,74328.78,0.0,-1.0,0.0,0.0]
[1779919862646,46.37,74332.02,0.0,-1.0,0.0,0.0]
[1779919867681,46.37,74329.82,0.0,-1.0,0.0,0.0]
[1779919868688,46.37,74320.22,0.0,-1.0,0.0,0.0]
[1779919869697,46.37,74312.55,0.0,-1.0,0.0,0.0]
[1779919870702,46.37,74311.03,0.0,-1.0,0.0,0.0]
[1779919871709,46.37,74328.17,0.0,-1.0,0.0,0.0]
[1779919872717,46.37,74325.68,0.0,-1.0,0.0,0.0]
[1779919876747,46.37,74295.27,0.0,-1.0,0.0,0.0]
[1779919877755,46.37,74290.88,0.0,-1.0,0.0,0.0]
[1779919878761,46.37,74291.47,0.0,-1.0,0.0,0.0]
[1779919881783,46.37,74286.25,0.0,-1.0,0.0,0.0]
[1779919884072,46.37,74302.56,0.0,-1.0,0.0,0.0]
[1779919885811,46.37,74303.72,0.0,-1.0,0.0,0.0]
[1779919886818,46.37,74294.13,0.0,-1.0,0.0,0.0]
[1779919887824,46.37,74296.43,0.0,-1.0,0.0,0.0]
[1779919891858,46.37,74289.37,0.0,-1.0,0.0,0.0]
[1779919892863,46.37,74291.94,0.0,-1.0,0.0,0.0]
[1779919894156,46.37,74304.15,0.0,-1.0,0.0,0.0]
[1779919895883,46.37,74314.45,0.0,-1.0,0.0,0.0]
[1779919896890,46.37,74319.76,0.0,-1.0,0.0,0.0]
[1779919897899,46.37,74313.48,0.0,-1.0,0.0,0.0]
[1779919898904,46.37,74300.42,0.0,-1.0,0.0,0.0]
[1779919899911,46.37,74296.42,0.0,-1.0,0.0,0.0]
[1779919901925,46.37,74303.7,0.0,-1.0,0.0,0.0]
[1779919902933,46.37,74297.03,0.0,-1.0,0.0,0.0]
[1779919907968,46.37,74299.74,0.0,-1.0,0.0,0.0]
[1779919913003,46.37,74284.28,0.0,-1.0,0.0,0.0]
[1779919918042,46.37,74293.7,0.0,-1.0,0.0,0.0]
[1779919923077,46.37,74287.27,0.0,-1.0,0.0,0.0]
[1779919926097,46.37,74292.03,0.0,-1.0,0.0,0.0]
[1779919929121,46.37,74299.47,0.0,-1.0,0.0,0.0]
[1779919931133,46.37,74310.81,0.0,-1.0,0.0,0.0]
[1779919932139,46.37,74301.91,0.0,-1.0,0.0,0.0]
[1779919933146,46.37,74298.23,0.0,-1.0,0.0,0.0]
[1779919938184,46.37,74298.72,0.0,-1.0,0.0,0.0]
[1779919943218,46.37,74294.05,0.0,-1.0,0.0,0.0]
[1779919944526,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779919945236,46.37,74282.56,0.0,-1.0,0.0,0.0]
[1779919947248,46.37,74288.32,0.0,-1.0,0.0,0.0]
[1779919948254,46.37,74290.69,0.0,-1.0,0.0,0.0]
[1779919950268,46.37,74284.48,0.0,-1.0,0.0,0.0]
[1779919951276,46.37,74284.57,0.0,-1.0,0.0,0.0]
[1779919955306,46.37,74274.71,0.0,-1.0,0.0,0.0]
[1779919956319,46.37,74283.33,0.0,-1.0,0.0,0.0]
[1779919957321,46.37,74296.69,0.0,-1.0,0.0,0.0]
[1779919958329,46.37,74294.33,0.0,-1.0,0.0,0.0]
[1779919963364,46.37,74298.67,0.0,-1.0,0.0,0.0]
[1779919967392,46.37,74287.51,0.0,-1.0,0.0,0.0]
[1779919968398,46.37,74289.4,0.0,-1.0,0.0,0.0]
[1779919970412,46.37,74294.3,0.0,-1.0,0.0,0.0]
[1779919971419,46.37,74288.97,0.0,-1.0,0.0,0.0]
[1779919972428,46.37,74286.79,0.0,-1.0,0.0,0.0]
[1779919975450,46.37,74291.95,0.0,-1.0,0.0,0.0]
[1779919977483,46.37,74299.02,0.0,-1.0,0.0,0.0]
[1779919978488,46.37,74292.42,0.0,-1.0,0.0,0.0]
[1779919979491,46.37,74282.48,0.0,-1.0,0.0,0.0]
[1779919980498,46.37,74277.89,0.0,-1.0,0.0,0.0]
[1779919981506,46.37,74281.84,0.0,-1.0,0.0,0.0]
[1779919983524,46.37,74286.95,0.0,-1.0,0.0,0.0]
[1779919984538,46.37,74294.04,0.0,-1.0,0.0,0.0]
[1779919985537,46.37,74294.04,0.0,-1.0,0.0,0.0]
[1779919986544,46.37,74276.8,0.0,-1.0,0.0,0.0]
[1779919987550,46.37,74274.76,0.0,-1.0,0.0,0.0]
[1779919992666,46.37,74274.76,0.0,-1.0,0.0,0.0]
[1779919993601,46.37,74259.08,0.0,-1.0,0.0,0.0]
[1779919994602,46.37,74254.7,0.0,-1.0,0.0,0.0]
[1779919999637,46.37,74255.84,0.0,-1.0,0.0,0.0]
[1779920001651,46.37,74263.23,0.0,-1.0,0.0,0.0]
[1779920002659,46.37,74264.05,0.0,-1.0,0.0,0.0]
[1779920007693,46.37,74268.41,0.0,-1.0,0.0,0.0]
[1779920008701,46.37,74268.49,0.0,-1.0,0.0,0.0]
[1779920013734,46.37,74260.39,0.0,-1.0,0.0,0.0]
[1779920015035,46.37,74259.61,0.0,-1.0,0.0,0.0]
[1779920020784,46.37,74254.62,0.0,-1.0,0.0,0.0]
[1779920025819,46.37,74255.17,0.0,-1.0,0.0,0.0]
[1779920030863,46.37,74255.88,0.0,-1.0,0.0,0.0]
[1779920032869,46.37,74231.62,0.0,-1.0,0.0,0.0]
[1779920033877,46.37,74225.59,0.0,-1.0,0.0,0.0]
[1779920035188,46.37,74228.64,0.0,-1.0,0.0,0.0]
[1779920036896,46.37,74229.49,0.0,-1.0,0.0,0.0]
[1779920038911,46.37,74217.12,0.0,-1.0,0.0,0.0]
[1779920039917,46.37,74215.77,0.0,-1.0,0.0,0.0]
[1779920045260,46.37,74223.95,0.0,-1.0,0.0,0.0]
[1779920047974,46.37,74227.98,0.0,-1.0,0.0,0.0]
[1779920049997,46.37,74240.5,0.0,-1.0,0.0,0.0]
[1779920055332,46.37,74242.38,0.0,-1.0,0.0,0.0]
[1779920060070,46.37,74260.82,0.0,-1.0,0.0,0.0]
[1779920061078,46.37,74266.94,0.0,-1.0,0.0,0.0]
[1779920062084,46.37,74275.24,0.0,-1.0,0.0,0.0]
[1779920067119,46.37,74278.5,0.0,-1.0,0.0,0.0]
[1779920068127,46.37,74283.82,0.0,-1.0,0.0,0.0]
[1779920073162,46.37,74285.83,0.0,-1.0,0.0,0.0]
[1779920078197,46.37,74288.78,0.0,-1.0,0.0,0.0]
[1779920083233,46.37,74283.67,0.0,-1.0,0.0,0.0]
[1779920088266,46.37,74284.3,0.0,-1.0,0.0,0.0]
[1779920093302,46.37,74283.42,0.0,-1.0,0.0,0.0]
[1779920098336,46.37,74293.48,0.0,-1.0,0.0,0.0]
[1779920099344,46.37,74300.79,0.0,-1.0,0.0,0.0]
[1779920102376,46.37,74293.24,0.0,-1.0,0.0,0.0]
[1779920103383,46.37,74280.68,0.0,-1.0,0.0,0.0]
[1779920104390,46.37,74270.66,0.0,-1.0,0.0,0.0]
[1779920105701,46.37,74244.07,0.0,-1.0,0.0,0.0]
[1779920107420,46.37,74245.15,0.0,-1.0,0.0,0.0]
[1779920109435,46.37,74237.63,0.0,-1.0,0.0,0.0]
[1779920110442,46.37,74234.02,0.0,-1.0,0.0,0.0]
[1779920112457,46.37,74226.92,0.0,-1.0,0.0,0.0]
[1779920114470,46.37,74222.0,0.0,-1.0,0.0,0.0]
[1779920119505,46.37,74223.82,0.0,-1.0,0.0,0.0]
[1779920122538,46.37,74215.14,0.0,-1.0,0.0,0.0]
[1779920123536,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779920124542,46.37,74209.99,0.0,-1.0,0.0,0.0]
[1779920125569,46.37,74215.3,0.0,-1.0,0.0,0.0]
[1779920126588,46.37,74221.31,0.0,-1.0,0.0,0.0]
[1779920127585,46.37,74214.42,0.0,-1.0,0.0,0.0]
[1779920128588,46.37,74197.49,0.0,-1.0,0.0,0.0]
[1779920129595,46.37,74196.46,0.0,-1.0,0.0,0.0]
[1779920134633,46.37,74198.46,0.0,-1.0,0.0,0.0]
[1779920136646,46.37,74192.52,0.0,-1.0,0.0,0.0]
[1779920138660,46.37,74188.82,0.0,-1.0,0.0,0.0]
[1779920141684,46.37,74178.97,0.0,-1.0,0.0,0.0]
[1779920142696,46.37,74181.41,0.0,-1.0,0.0,0.0]
[1779920143702,46.37,74192.53,0.0,-1.0,0.0,0.0]
[1779920144711,46.37,74205.2,0.0,-1.0,0.0,0.0]
[1779920145717,46.37,74198.65,0.0,-1.0,0.0,0.0]
[1779920146722,46.37,74187.98,0.0,-1.0,0.0,0.0]
[1779920147729,46.37,74187.17,0.0,-1.0,0.0,0.0]
[1779920148740,46.37,74179.63,0.0,-1.0,0.0,0.0]
[1779920149744,46.37,74177.3,0.0,-1.0,0.0,0.0]
[1779920152765,46.37,74185.48,0.0,-1.0,0.0,0.0]
[1779920154779,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779920156793,46.37,74193.12,0.0,-1.0,0.0,0.0]
[1779920157802,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779920158808,46.37,74206.28,0.0,-1.0,0.0,0.0]
[1779920159814,46.37,74201.9,0.0,-1.0,0.0,0.0]
[1779920161828,46.37,74199.02,0.0,-1.0,0.0,0.0]
[1779920163850,46.37,74193.08,0.0,-1.0,0.0,0.0]
[1779920166868,46.37,74189.32,0.0,-1.0,0.0,0.0]
[1779920171904,46.37,74192.44,0.0,-1.0,0.0,0.0]
[1779920173917,46.37,74197.59,0.0,-1.0,0.0,0.0]
[1779920176946,46.37,74203.84,0.0,-1.0,0.0,0.0]
[1779920178952,46.37,74203.56,0.0,-1.0,0.0,0.0]
[1779920183991,46.37,74210.33,0.0,-1.0,0.0,0.0]
[1779920184999,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779920190035,46.37,74216.76,0.0,-1.0,0.0,0.0]
[1779920192048,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779920197082,46.37,74227.08,0.0,-1.0,0.0,0.0]
[1779920199097,46.37,74236.25,0.0,-1.0,0.0,0.0]
[1779920201119,46.37,74241.7,0.0,-1.0,0.0,0.0]
[1779920202119,46.37,74250.67,0.0,-1.0,0.0,0.0]
[1779920203139,46.37,74263.64,0.0,-1.0,0.0,0.0]
[1779920206530,46.37,74269.43,0.0,-1.0,0.0,0.0]
[1779920208162,46.37,74272.98,0.0,-1.0,0.0,0.0]
[1779920211190,46.37,74287.93,0.0,-1.0,0.0,0.0]
[1779920212194,46.37,74305.66,0.0,-1.0,0.0,0.0]
[1779920213209,46.37,74316.01,0.0,-1.0,0.0,0.0]
[1779920214227,46.37,74323.22,0.0,-1.0,0.0,0.0]
[1779920215248,46.37,74342.14,0.0,-1.0,0.0,0.0]
[1779920216605,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779920218268,46.37,74388.1,0.0,-1.0,0.0,0.0]
[1779920219275,46.37,74376.21,0.0,-1.0,0.0,0.0]
[1779920224318,46.37,74374.01,0.0,-1.0,0.0,0.0]
[1779920225324,46.37,74368.65,0.0,-1.0,0.0,0.0]
[1779920226683,46.37,74362.45,0.0,-1.0,0.0,0.0]
[1779920232376,46.37,74367.84,0.0,-1.0,0.0,0.0]
[1779920233387,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779920236752,46.37,74382.16,0.0,-1.0,0.0,0.0]
[1779920242444,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779920244465,46.37,74368.65,0.0,-1.0,0.0,0.0]
[1779920249499,46.37,74356.94,0.0,-1.0,0.0,0.0]
[1779920250511,46.37,74349.04,0.0,-1.0,0.0,0.0]
[1779920252526,46.37,74344.46,0.0,-1.0,0.0,0.0]
[1779920256893,46.37,74338.5,0.0,-1.0,0.0,0.0]
[1779920259575,46.37,74334.79,0.0,-1.0,0.0,0.0]
[1779920262595,46.37,74365.12,0.0,-1.0,0.0,0.0]
[1779920263604,46.37,74376.79,0.0,-1.0,0.0,0.0]
[1779920266972,46.37,74372.37,0.0,-1.0,0.0,0.0]
[1779920271660,46.37,74387.21,0.0,-1.0,0.0,0.0]
[1779920272668,46.37,74394.11,0.0,-1.0,0.0,0.0]
[1779920273675,46.37,74393.08,0.0,-1.0,0.0,0.0]
[1779920274681,46.37,74385.59,0.0,-1.0,0.0,0.0]
[1779920275691,46.37,74384.41,0.0,-1.0,0.0,0.0]
[1779920278710,46.37,74380.13,0.0,-1.0,0.0,0.0]
[1779920283756,46.37,74373.89,0.0,-1.0,0.0,0.0]
[1779920284760,46.37,74368.21,0.0,-1.0,0.0,0.0]
[1779920285766,46.37,74357.87,0.0,-1.0,0.0,0.0]
[1779920287117,46.37,74342.79,0.0,-1.0,0.0,0.0]
[1779920287780,46.37,74342.79,0.0,-1.0,0.0,0.0]
[1779920289794,46.37,74355.86,0.0,-1.0,0.0,0.0]
[1779920290803,46.37,74366.79,0.0,-1.0,0.0,0.0]
[1779920291810,46.37,74378.63,0.0,-1.0,0.0,0.0]
[1779920292815,46.37,74383.34,0.0,-1.0,0.0,0.0]
[1779920293823,46.37,74384.93,0.0,-1.0,0.0,0.0]
[1779920298867,46.37,74385.01,0.0,-1.0,0.0,0.0]
[1779920299914,46.37,74390.15,0.0,-1.0,0.0,0.0]
[1779920300882,46.37,74408.84,0.0,-1.0,0.0,0.0]
[1779920301891,46.37,74415.66,0.0,-1.0,0.0,0.0]
[1779920302894,46.37,74415.39,0.0,-1.0,0.0,0.0]
[1779920307272,46.37,74424.63,0.0,-1.0,0.0,0.0]
[1779920308937,46.37,74425.25,0.0,-1.0,0.0,0.0]
[1779920313973,46.37,74430.55,0.0,-1.0,0.0,0.0]
[1779920314979,46.37,74436.56,0.0,-1.0,0.0,0.0]
[1779920315986,46.37,74439.16,0.0,-1.0,0.0,0.0]
[1779920318001,46.37,74431.98,0.0,-1.0,0.0,0.0]
[1779920320024,46.37,74429.5,0.0,-1.0,0.0,0.0]
[1779920322028,46.37,74436.51,0.0,-1.0,0.0,0.0]
[1779920323037,46.37,74441.45,0.0,-1.0,0.0,0.0]
[1779920325050,46.37,74444.91,0.0,-1.0,0.0,0.0]
[1779920329078,46.37,74428.09,0.0,-1.0,0.0,0.0]
[1779920330086,46.37,74417.1,0.0,-1.0,0.0,0.0]
[1779920331107,46.37,74414.45,0.0,-1.0,0.0,0.0]
[1779920332102,46.37,74421.15,0.0,-1.0,0.0,0.0]
[1779920333112,46.37,74430.17,0.0,-1.0,0.0,0.0]
[1779920334115,46.37,74444.41,0.0,-1.0,0.0,0.0]
[1779920335122,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779920340156,46.37,74450.94,0.0,-1.0,0.0,0.0]
[1779920342172,46.37,74455.85,0.0,-1.0,0.0,0.0]
[1779920347205,46.37,74454.89,0.0,-1.0,0.0,0.0]
[1779920352242,46.37,74452.97,0.0,-1.0,0.0,0.0]
[1779920357275,46.37,74439.44,0.0,-1.0,0.0,0.0]
[1779920358284,46.37,74432.39,0.0,-1.0,0.0,0.0]
[1779920359289,46.37,74431.71,0.0,-1.0,0.0,0.0]
[1779920361304,46.37,74425.94,0.0,-1.0,0.0,0.0]
[1779920362311,46.37,74409.57,0.0,-1.0,0.0,0.0]
[1779920363318,46.37,74401.93,0.0,-1.0,0.0,0.0]
[1779920364324,46.37,74400.54,0.0,-1.0,0.0,0.0]
[1779920369360,46.37,74404.06,0.0,-1.0,0.0,0.0]
[1779920374397,46.37,74403.49,0.0,-1.0,0.0,0.0]
[1779920379432,46.37,74398.05,0.0,-1.0,0.0,0.0]
[1779920384467,46.37,74398.59,0.0,-1.0,0.0,0.0]
[1779920389502,46.37,74399.57,0.0,-1.0,0.0,0.0]
[1779920393532,46.37,74404.57,0.0,-1.0,0.0,0.0]
[1779920398565,46.37,74400.25,0.0,-1.0,0.0,0.0]
[1779920399572,46.37,74397.9,0.0,-1.0,0.0,0.0]
[1779920404607,46.37,74394.91,0.0,-1.0,0.0,0.0]
[1779920407996,46.37,74408.86,0.0,-1.0,0.0,0.0]
[1779920408636,46.37,74408.86,0.0,-1.0,0.0,0.0]
[1779920409644,46.37,74416.69,0.0,-1.0,0.0,0.0]
[1779920414677,46.37,74418.66,0.0,-1.0,0.0,0.0]
[1779920419713,46.37,74419.79,0.0,-1.0,0.0,0.0]
[1779920422734,46.37,74403.31,0.0,-1.0,0.0,0.0]
[1779920423742,46.37,74395.56,0.0,-1.0,0.0,0.0]
[1779920426771,46.37,74389.55,0.0,-1.0,0.0,0.0]
[1779920428136,46.37,74380.45,0.0,-1.0,0.0,0.0]
[1779920432808,46.37,74388.46,0.0,-1.0,0.0,0.0]
[1779920433821,46.37,74393.31,0.0,-1.0,0.0,0.0]
[1779920435828,46.37,74396.95,0.0,-1.0,0.0,0.0]
[1779920440863,46.37,74397.02,0.0,-1.0,0.0,0.0]
[1779920445900,46.37,74393.9,0.0,-1.0,0.0,0.0]
[1779920450934,46.37,74393.59,0.0,-1.0,0.0,0.0]
[1779920455968,46.37,74394.22,0.0,-1.0,0.0,0.0]
[1779920459998,46.37,74401.88,0.0,-1.0,0.0,0.0]
[1779920461003,46.37,74407.25,0.0,-1.0,0.0,0.0]
[1779920462010,46.37,74406.88,0.0,-1.0,0.0,0.0]
[1779920467047,46.37,74407.52,0.0,-1.0,0.0,0.0]
[1779920472082,46.37,74407.51,0.0,-1.0,0.0,0.0]
[1779920474098,46.37,74413.52,0.0,-1.0,0.0,0.0]
[1779920475109,46.37,74417.87,0.0,-1.0,0.0,0.0]
[1779920476113,46.37,74424.1,0.0,-1.0,0.0,0.0]
[1779920477118,46.37,74430.97,0.0,-1.0,0.0,0.0]
[1779920478126,46.37,74433.96,0.0,-1.0,0.0,0.0]
[1779920482154,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779920483161,46.37,74443.97,0.0,-1.0,0.0,0.0]
[1779920485175,46.37,74449.19,0.0,-1.0,0.0,0.0]
[1779920486181,46.37,74450.02,0.0,-1.0,0.0,0.0]
[1779920491216,46.37,74447.0,0.0,-1.0,0.0,0.0]
[1779920496251,46.37,74445.88,0.0,-1.0,0.0,0.0]
[1779920501289,46.37,74445.51,0.0,-1.0,0.0,0.0]
[1779920506321,46.37,74449.11,0.0,-1.0,0.0,0.0]
[1779920511357,46.37,74451.36,0.0,-1.0,0.0,0.0]
[1779920516392,46.37,74451.39,0.0,-1.0,0.0,0.0]
[1779920521427,46.37,74454.45,0.0,-1.0,0.0,0.0]
[1779920526463,46.37,74450.6,0.0,-1.0,0.0,0.0]
[1779920528476,46.37,74456.28,0.0,-1.0,0.0,0.0]
[1779920529483,46.37,74461.86,0.0,-1.0,0.0,0.0]
[1779920530490,46.37,74467.59,0.0,-1.0,0.0,0.0]
[1779920531497,46.37,74470.44,0.0,-1.0,0.0,0.0]
[1779920533513,46.37,74464.43,0.0,-1.0,0.0,0.0]
[1779920538933,46.37,74468.7,0.0,-1.0,0.0,0.0]
[1779920544589,46.37,74470.38,0.0,-1.0,0.0,0.0]
[1779920549629,46.37,74470.92,0.0,-1.0,0.0,0.0]
[1779920553654,46.37,74474.33,0.0,-1.0,0.0,0.0]
[1779920559074,46.37,74476.3,0.0,-1.0,0.0,0.0]
[1779920564783,46.37,74477.68,0.0,-1.0,0.0,0.0]
[1779920569819,46.37,74477.83,0.0,-1.0,0.0,0.0]
[1779920574854,46.37,74464.04,0.0,-1.0,0.0,0.0]
[1779920575861,46.37,74451.75,0.0,-1.0,0.0,0.0]
[1779920580895,46.37,74452.35,0.0,-1.0,0.0,0.0]
[1779920583918,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779920585931,46.37,74463.25,0.0,-1.0,0.0,0.0]
[1779920589291,46.37,74450.09,0.0,-1.0,0.0,0.0]
[1779920589958,46.37,74450.09,0.0,-1.0,0.0,0.0]
[1779920595004,46.37,74445.11,0.0,-1.0,0.0,0.0]
[1779920599371,46.37,74437.84,0.0,-1.0,0.0,0.0]
[1779920605073,46.37,74438.01,0.0,-1.0,0.0,0.0]
[1779920610109,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779920615145,46.37,74437.61,0.0,-1.0,0.0,0.0]
[1779920621191,46.37,74436.88,0.0,-1.0,0.0,0.0]
[1779920626223,46.37,74435.86,0.0,-1.0,0.0,0.0]
[1779920631262,46.37,74436.14,0.0,-1.0,0.0,0.0]
[1779920636297,46.37,74436.21,0.0,-1.0,0.0,0.0]
[1779920641332,46.37,74436.62,0.0,-1.0,0.0,0.0]
[1779920644364,46.37,74428.97,0.0,-1.0,0.0,0.0]
[1779920645374,46.37,74426.39,0.0,-1.0,0.0,0.0]
[1779920647386,46.37,74433.64,0.0,-1.0,0.0,0.0]
[1779920652421,46.37,74433.24,0.0,-1.0,0.0,0.0]
[1779920657456,46.37,74444.01,0.0,-1.0,0.0,0.0]
[1779920658463,46.37,74455.05,0.0,-1.0,0.0,0.0]
[1779920659469,46.37,74458.16,0.0,-1.0,0.0,0.0]
[1779920664505,46.37,74456.22,0.0,-1.0,0.0,0.0]
[1779920667526,46.37,74451.2,0.0,-1.0,0.0,0.0]
[1779920672562,46.37,74450.73,0.0,-1.0,0.0,0.0]
[1779920677596,46.37,74455.6,0.0,-1.0,0.0,0.0]
[1779920682630,46.37,74455.77,0.0,-1.0,0.0,0.0]
[1779920686659,46.37,74450.11,0.0,-1.0,0.0,0.0]
[1779920690688,46.37,74446.61,0.0,-1.0,0.0,0.0]
[1779920695721,46.37,74445.36,0.0,-1.0,0.0,0.0]
[1779920698754,46.37,74435.83,0.0,-1.0,0.0,0.0]
[1779920700084,46.37,74436.6,0.0,-1.0,0.0,0.0]
[1779920701772,46.37,74439.71,0.0,-1.0,0.0,0.0]
[1779920706807,46.37,74435.47,0.0,-1.0,0.0,0.0]
[1779920711841,46.37,74431.19,0.0,-1.0,0.0,0.0]
[1779920716876,46.37,74429.3,0.0,-1.0,0.0,0.0]
[1779920721915,46.37,74432.3,0.0,-1.0,0.0,0.0]
[1779920722922,46.37,74440.58,0.0,-1.0,0.0,0.0]
[1779920727956,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779920732997,46.37,74439.94,0.0,-1.0,0.0,0.0]
[1779920735025,46.37,74427.25,0.0,-1.0,0.0,0.0]
[1779920738030,46.37,74437.0,0.0,-1.0,0.0,0.0]
[1779920740382,46.37,74444.88,0.0,-1.0,0.0,0.0]
[1779920746106,46.37,74441.36,0.0,-1.0,0.0,0.0]
[1779920751143,46.37,74441.76,0.0,-1.0,0.0,0.0]
[1779920756178,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779920761214,46.37,74446.37,0.0,-1.0,0.0,0.0]
[1779920765242,46.37,74451.48,0.0,-1.0,0.0,0.0]
[1779920767255,46.37,74451.09,0.0,-1.0,0.0,0.0]
[1779920772293,46.37,74450.96,0.0,-1.0,0.0,0.0]
[1779920777328,46.37,74448.87,0.0,-1.0,0.0,0.0]
[1779920780672,46.37,74453.92,0.0,-1.0,0.0,0.0]
[1779920782362,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779920783369,46.37,74460.44,0.0,-1.0,0.0,0.0]
[1779920788403,46.37,74459.13,0.0,-1.0,0.0,0.0]
[1779920792433,46.37,74464.73,0.0,-1.0,0.0,0.0]
[1779920797467,46.37,74467.36,0.0,-1.0,0.0,0.0]
[1779920802501,46.37,74468.76,0.0,-1.0,0.0,0.0]
[1779920807536,46.37,74467.1,0.0,-1.0,0.0,0.0]
[1779920812575,46.37,74463.99,0.0,-1.0,0.0,0.0]
[1779920817611,46.37,74464.53,0.0,-1.0,0.0,0.0]
[1779920822644,46.37,74463.49,0.0,-1.0,0.0,0.0]
[1779920827680,46.37,74465.34,0.0,-1.0,0.0,0.0]
[1779920832715,46.37,74467.25,0.0,-1.0,0.0,0.0]
[1779920837749,46.37,74469.13,0.0,-1.0,0.0,0.0]
[1779920840771,46.37,74475.63,0.0,-1.0,0.0,0.0]
[1779920842785,46.37,74483.98,0.0,-1.0,0.0,0.0]
[1779920843794,46.37,74490.52,0.0,-1.0,0.0,0.0]
[1779920844801,46.37,74491.97,0.0,-1.0,0.0,0.0]
[1779920848831,46.37,74495.42,0.0,-1.0,0.0,0.0]
[1779920851855,46.37,74498.84,0.0,-1.0,0.0,0.0]
[1779920855884,46.37,74502.64,0.0,-1.0,0.0,0.0]
[1779920861252,46.37,74507.31,0.0,-1.0,0.0,0.0]
[1779920866956,46.37,74506.24,0.0,-1.0,0.0,0.0]
[1779920872000,46.37,74502.63,0.0,-1.0,0.0,0.0]
[1779920877036,46.37,74500.0,0.0,-1.0,0.0,0.0]
[1779920882072,46.37,74500.18,0.0,-1.0,0.0,0.0]
[1779920886100,46.37,74505.25,0.0,-1.0,0.0,0.0]
[1779920891462,46.37,74510.77,0.0,-1.0,0.0,0.0]
[1779920894156,46.37,74513.11,0.0,-1.0,0.0,0.0]
[1779920899191,46.37,74518.04,0.0,-1.0,0.0,0.0]
[1779920904227,46.37,74521.55,0.0,-1.0,0.0,0.0]
[1779920906241,46.37,74529.65,0.0,-1.0,0.0,0.0]
[1779920911602,46.37,74529.05,0.0,-1.0,0.0,0.0]
[1779920916311,46.37,74515.62,0.0,-1.0,0.0,0.0]
[1779920921672,46.37,74514.75,0.0,-1.0,0.0,0.0]
[1779920927389,46.37,74518.5,0.0,-1.0,0.0,0.0]
[1779920931748,46.37,74524.64,0.0,-1.0,0.0,0.0]
[1779920936455,46.37,74526.64,0.0,-1.0,0.0,0.0]
[1779920941819,46.37,74525.54,0.0,-1.0,0.0,0.0]
[1779920945520,46.37,74519.79,0.0,-1.0,0.0,0.0]
[1779920946535,46.37,74513.67,0.0,-1.0,0.0,0.0]
[1779920947533,46.37,74504.68,0.0,-1.0,0.0,0.0]
[1779920948541,46.37,74501.8,0.0,-1.0,0.0,0.0]
[1779920952569,46.37,74505.77,0.0,-1.0,0.0,0.0]
[1779920953575,46.37,74508.47,0.0,-1.0,0.0,0.0]
[1779920956597,46.37,74512.66,0.0,-1.0,0.0,0.0]
[1779920960626,46.37,74521.7,0.0,-1.0,0.0,0.0]
[1779920961961,46.37,74529.01,0.0,-1.0,0.0,0.0]
[1779920963646,46.37,74529.73,0.0,-1.0,0.0,0.0]
[1779920966667,46.37,74536.01,0.0,-1.0,0.0,0.0]
[1779920967673,46.37,74538.09,0.0,-1.0,0.0,0.0]
[1779920970694,46.37,74542.45,0.0,-1.0,0.0,0.0]
[1779920975730,46.37,74540.72,0.0,-1.0,0.0,0.0]
[1779920980766,46.37,74537.46,0.0,-1.0,0.0,0.0]
[1779920985799,46.37,74531.95,0.0,-1.0,0.0,0.0]
[1779920989828,46.37,74525.33,0.0,-1.0,0.0,0.0]
[1779920990834,46.37,74522.02,0.0,-1.0,0.0,0.0]
[1779920995877,46.37,74513.79,0.0,-1.0,0.0,0.0]
[1779920996885,46.37,74507.38,0.0,-1.0,0.0,0.0]
[1779920997887,46.37,74503.7,0.0,-1.0,0.0,0.0]
[1779920999901,46.37,74499.07,0.0,-1.0,0.0,0.0]
[1779921002923,46.37,74493.44,0.0,-1.0,0.0,0.0]
[1779921005943,46.37,74486.58,0.0,-1.0,0.0,0.0]
[1779921007958,46.37,74482.75,0.0,-1.0,0.0,0.0]
[1779921012993,46.37,74483.47,0.0,-1.0,0.0,0.0]
[1779921016017,46.37,74468.73,0.0,-1.0,0.0,0.0]
[1779921017023,46.37,74465.66,0.0,-1.0,0.0,0.0]
[1779921019041,46.37,74474.0,0.0,-1.0,0.0,0.0]
[1779921020048,46.37,74474.91,0.0,-1.0,0.0,0.0]
[1779921025078,46.37,74481.59,0.0,-1.0,0.0,0.0]
[1779921026086,46.37,74487.14,0.0,-1.0,0.0,0.0]
[1779921027093,46.37,74488.61,0.0,-1.0,0.0,0.0]
[1779921029121,46.37,74473.85,0.0,-1.0,0.0,0.0]
[1779921030118,46.37,74461.55,0.0,-1.0,0.0,0.0]
[1779921031124,46.37,74452.95,0.0,-1.0,0.0,0.0]
[1779921032480,46.37,74451.91,0.0,-1.0,0.0,0.0]
[1779921036164,46.37,74446.49,0.0,-1.0,0.0,0.0]
[1779921037169,46.37,74444.16,0.0,-1.0,0.0,0.0]
[1779921042552,46.37,74439.14,0.0,-1.0,0.0,0.0]
[1779921047253,46.37,74433.5,0.0,-1.0,0.0,0.0]
[1779921048257,46.37,74410.29,0.0,-1.0,0.0,0.0]
[1779921049264,46.37,74390.72,0.0,-1.0,0.0,0.0]
[1779921051277,46.37,74384.46,0.0,-1.0,0.0,0.0]
[1779921052628,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779921054297,46.37,74392.59,0.0,-1.0,0.0,0.0]
[1779921059332,46.37,74395.49,0.0,-1.0,0.0,0.0]
[1779921061347,46.37,74407.21,0.0,-1.0,0.0,0.0]
[1779921065374,46.37,74411.58,0.0,-1.0,0.0,0.0]
[1779921070409,46.37,74417.26,0.0,-1.0,0.0,0.0]
[1779921076451,46.37,74421.51,0.0,-1.0,0.0,0.0]
[1779921081488,46.37,74426.19,0.0,-1.0,0.0,0.0]
[1779921082840,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779921085518,46.37,74442.93,0.0,-1.0,0.0,0.0]
[1779921090554,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779921092910,46.37,74441.79,0.0,-1.0,0.0,0.0]
[1779921095589,46.37,74439.97,0.0,-1.0,0.0,0.0]
[1779921097602,46.37,74446.04,0.0,-1.0,0.0,0.0]
[1779921098609,46.37,74449.8,0.0,-1.0,0.0,0.0]
[1779921100624,46.37,74452.01,0.0,-1.0,0.0,0.0]
[1779921105662,46.37,74450.48,0.0,-1.0,0.0,0.0]
[1779921110693,46.37,74445.88,0.0,-1.0,0.0,0.0]
[1779921115728,46.37,74446.06,0.0,-1.0,0.0,0.0]
[1779921120764,46.37,74448.49,0.0,-1.0,0.0,0.0]
[1779921124792,46.37,74443.46,0.0,-1.0,0.0,0.0]
[1779921129828,46.37,74450.62,0.0,-1.0,0.0,0.0]
[1779921134862,46.37,74448.55,0.0,-1.0,0.0,0.0]
[1779921137883,46.37,74443.21,0.0,-1.0,0.0,0.0]
[1779921140905,46.37,74450.4,0.0,-1.0,0.0,0.0]
[1779921145940,46.37,74455.7,0.0,-1.0,0.0,0.0]
[1779921146947,46.37,74463.47,0.0,-1.0,0.0,0.0]
[1779921148961,46.37,74468.48,0.0,-1.0,0.0,0.0]
[1779921150974,46.37,74473.52,0.0,-1.0,0.0,0.0]
[1779921156010,46.37,74474.22,0.0,-1.0,0.0,0.0]
[1779921159034,46.37,74480.41,0.0,-1.0,0.0,0.0]
[1779921161046,46.37,74487.91,0.0,-1.0,0.0,0.0]
[1779921163060,46.37,74493.01,0.0,-1.0,0.0,0.0]
[1779921168095,46.37,74495.63,0.0,-1.0,0.0,0.0]
[1779921173130,46.37,74498.7,0.0,-1.0,0.0,0.0]
[1779921178165,46.37,74502.44,0.0,-1.0,0.0,0.0]
[1779921180179,46.37,74508.01,0.0,-1.0,0.0,0.0]
[1779921183200,46.37,74514.25,0.0,-1.0,0.0,0.0]
[1779921188235,46.37,74522.43,0.0,-1.0,0.0,0.0]
[1779921192274,46.37,74512.59,0.0,-1.0,0.0,0.0]
[1779921193637,46.37,74507.55,0.0,-1.0,0.0,0.0]
[1779921194296,46.37,74507.55,0.0,-1.0,0.0,0.0]
[1779921197309,46.37,74502.43,0.0,-1.0,0.0,0.0]
[1779921202345,46.37,74504.43,0.0,-1.0,0.0,0.0]
[1779921207379,46.37,74503.5,0.0,-1.0,0.0,0.0]
[1779921212415,46.37,74503.76,0.0,-1.0,0.0,0.0]
[1779921216442,46.37,74495.62,0.0,-1.0,0.0,0.0]
[1779921221478,46.37,74492.28,0.0,-1.0,0.0,0.0]
[1779921223851,46.37,74497.43,0.0,-1.0,0.0,0.0]
[1779921227519,46.37,74487.09,0.0,-1.0,0.0,0.0]
[1779921229534,46.37,74479.25,0.0,-1.0,0.0,0.0]
[1779921233922,46.37,74477.78,0.0,-1.0,0.0,0.0]
[1779921239607,46.37,74478.57,0.0,-1.0,0.0,0.0]
[1779921244638,46.37,74480.61,0.0,-1.0,0.0,0.0]
[1779921249674,46.37,74481.45,0.0,-1.0,0.0,0.0]
[1779921251688,46.37,74488.3,0.0,-1.0,0.0,0.0]
[1779921256723,46.37,74486.15,0.0,-1.0,0.0,0.0]
[1779921261758,46.37,74483.92,0.0,-1.0,0.0,0.0]
[1779921266793,46.37,74484.06,0.0,-1.0,0.0,0.0]
[1779921271833,46.37,74488.43,0.0,-1.0,0.0,0.0]
[1779921272836,46.37,74497.22,0.0,-1.0,0.0,0.0]
[1779921274204,46.37,74504.62,0.0,-1.0,0.0,0.0]
[1779921279887,46.37,74506.5,0.0,-1.0,0.0,0.0]
[1779921284923,46.37,74511.36,0.0,-1.0,0.0,0.0]
[1779921287942,46.37,74506.04,0.0,-1.0,0.0,0.0]
[1779921292982,46.37,74506.04,0.0,-1.0,0.0,0.0]
[1779921298013,46.37,74507.1,0.0,-1.0,0.0,0.0]
[1779921303048,46.37,74505.74,0.0,-1.0,0.0,0.0]
[1779921308086,46.37,74506.95,0.0,-1.0,0.0,0.0]
[1779921313118,46.37,74504.62,0.0,-1.0,0.0,0.0]
[1779921318154,46.37,74506.48,0.0,-1.0,0.0,0.0]
[1779921323188,46.37,74506.75,0.0,-1.0,0.0,0.0]
[1779921328225,46.37,74509.63,0.0,-1.0,0.0,0.0]
[1779921330238,46.37,74521.1,0.0,-1.0,0.0,0.0]
[1779921331247,46.37,74529.04,0.0,-1.0,0.0,0.0]
[1779921333259,46.37,74534.11,0.0,-1.0,0.0,0.0]
[1779921338294,46.37,74526.14,0.0,-1.0,0.0,0.0]
[1779921343329,46.37,74523.62,0.0,-1.0,0.0,0.0]
[1779921348363,46.37,74522.75,0.0,-1.0,0.0,0.0]
[1779921353398,46.37,74522.69,0.0,-1.0,0.0,0.0]
[1779921358435,46.37,74524.14,0.0,-1.0,0.0,0.0]
[1779921362463,46.37,74516.6,0.0,-1.0,0.0,0.0]
[1779921364852,46.37,74502.8,0.0,-1.0,0.0,0.0]
[1779921367499,46.37,74499.66,0.0,-1.0,0.0,0.0]
[1779921372534,46.37,74496.42,0.0,-1.0,0.0,0.0]
[1779921377573,46.37,74500.03,0.0,-1.0,0.0,0.0]
[1779921382606,46.37,74497.11,0.0,-1.0,0.0,0.0]
[1779921387642,46.37,74495.58,0.0,-1.0,0.0,0.0]
[1779921392677,46.37,74496.52,0.0,-1.0,0.0,0.0]
[1779921398719,46.37,74497.36,0.0,-1.0,0.0,0.0]
[1779921401744,46.37,74491.86,0.0,-1.0,0.0,0.0]
[1779921402748,46.37,74485.98,0.0,-1.0,0.0,0.0]
[1779921407784,46.37,74484.61,0.0,-1.0,0.0,0.0]
[1779921412817,46.37,74487.19,0.0,-1.0,0.0,0.0]
[1779921415211,46.37,74501.65,0.0,-1.0,0.0,0.0]
[1779921415838,46.37,74501.65,0.0,-1.0,0.0,0.0]
[1779921420874,46.37,74499.09,0.0,-1.0,0.0,0.0]
[1779921425908,46.37,74496.46,0.0,-1.0,0.0,0.0]
[1779921430944,46.37,74497.44,0.0,-1.0,0.0,0.0]
[1779921435352,46.37,74487.52,0.0,-1.0,0.0,0.0]
[1779921436985,46.37,74485.01,0.0,-1.0,0.0,0.0]
[1779921442026,46.37,74483.81,0.0,-1.0,0.0,0.0]
[1779921447058,46.37,74490.44,0.0,-1.0,0.0,0.0]
[1779921449073,46.37,74491.5,0.0,-1.0,0.0,0.0]
[1779921452093,46.37,74481.74,0.0,-1.0,0.0,0.0]
[1779921453101,46.37,74481.9,0.0,-1.0,0.0,0.0]
[1779921458135,46.37,74479.92,0.0,-1.0,0.0,0.0]
[1779921461157,46.37,74478.0,0.0,-1.0,0.0,0.0]
[1779921466198,46.37,74485.66,0.0,-1.0,0.0,0.0]
[1779921467199,46.37,74495.26,0.0,-1.0,0.0,0.0]
[1779921468205,46.37,74501.24,0.0,-1.0,0.0,0.0]
[1779921473241,46.37,74508.21,0.0,-1.0,0.0,0.0]
[1779921478275,46.37,74512.05,0.0,-1.0,0.0,0.0]
[1779921479282,46.37,74517.49,0.0,-1.0,0.0,0.0]
[1779921484318,46.37,74513.18,0.0,-1.0,0.0,0.0]
[1779921489354,46.37,74512.86,0.0,-1.0,0.0,0.0]
[1779921494388,46.37,74513.76,0.0,-1.0,0.0,0.0]
[1779921499424,46.37,74513.64,0.0,-1.0,0.0,0.0]
[1779921504457,46.37,74508.82,0.0,-1.0,0.0,0.0]
[1779921507480,46.37,74500.63,0.0,-1.0,0.0,0.0]
[1779921509494,46.37,74494.94,0.0,-1.0,0.0,0.0]
[1779921511507,46.37,74499.4,0.0,-1.0,0.0,0.0]
[1779921516544,46.37,74496.38,0.0,-1.0,0.0,0.0]
[1779921521578,46.37,74498.48,0.0,-1.0,0.0,0.0]
[1779921526613,46.37,74502.27,0.0,-1.0,0.0,0.0]
[1779921531648,46.37,74502.26,0.0,-1.0,0.0,0.0]
[1779921536684,46.37,74504.17,0.0,-1.0,0.0,0.0]
[1779921537690,46.37,74511.05,0.0,-1.0,0.0,0.0]
[1779921542727,46.37,74510.14,0.0,-1.0,0.0,0.0]
[1779921546126,46.37,74515.96,0.0,-1.0,0.0,0.0]
[1779921547762,46.37,74519.96,0.0,-1.0,0.0,0.0]
[1779921548769,46.37,74524.85,0.0,-1.0,0.0,0.0]
[1779921553805,46.37,74529.58,0.0,-1.0,0.0,0.0]
[1779921558842,46.37,74528.35,0.0,-1.0,0.0,0.0]
[1779921563874,46.37,74527.76,0.0,-1.0,0.0,0.0]
[1779921568910,46.37,74525.05,0.0,-1.0,0.0,0.0]
[1779921573946,46.37,74524.06,0.0,-1.0,0.0,0.0]
[1779921578980,46.37,74525.46,0.0,-1.0,0.0,0.0]
[1779921584018,46.37,74527.28,0.0,-1.0,0.0,0.0]
[1779921589053,46.37,74526.12,0.0,-1.0,0.0,0.0]
[1779921595094,46.37,74525.28,0.0,-1.0,0.0,0.0]
[1779921600130,46.37,74523.69,0.0,-1.0,0.0,0.0]
[1779921604162,46.37,74528.91,0.0,-1.0,0.0,0.0]
[1779921609197,46.37,74529.75,0.0,-1.0,0.0,0.0]
[1779921612220,46.37,74539.79,0.0,-1.0,0.0,0.0]
[1779921613225,46.37,74546.49,0.0,-1.0,0.0,0.0]
[1779921614231,46.37,74548.43,0.0,-1.0,0.0,0.0]
[1779921616622,46.37,74554.7,0.0,-1.0,0.0,0.0]
[1779921620274,46.37,74556.05,0.0,-1.0,0.0,0.0]
[1779921625309,46.37,74556.21,0.0,-1.0,0.0,0.0]
[1779921630344,46.37,74550.59,0.0,-1.0,0.0,0.0]
[1779921633369,46.37,74555.0,0.0,-1.0,0.0,0.0]
[1779921635380,46.37,74542.64,0.0,-1.0,0.0,0.0]
[1779921636386,46.37,74535.41,0.0,-1.0,0.0,0.0]
[1779921637392,46.37,74530.51,0.0,-1.0,0.0,0.0]
[1779921638400,46.37,74529.59,0.0,-1.0,0.0,0.0]
[1779921643434,46.37,74532.7,0.0,-1.0,0.0,0.0]
[1779921648469,46.37,74533.51,0.0,-1.0,0.0,0.0]
[1779921653504,46.37,74535.05,0.0,-1.0,0.0,0.0]
[1779921656525,46.37,74540.79,0.0,-1.0,0.0,0.0]
[1779921657533,46.37,74542.67,0.0,-1.0,0.0,0.0]
[1779921660553,46.37,74552.3,0.0,-1.0,0.0,0.0]
[1779921661561,46.37,74559.06,0.0,-1.0,0.0,0.0]
[1779921662567,46.37,74558.18,0.0,-1.0,0.0,0.0]
[1779921663575,46.37,74551.4,0.0,-1.0,0.0,0.0]
[1779921664583,46.37,74549.46,0.0,-1.0,0.0,0.0]
[1779921667603,46.37,74542.76,0.0,-1.0,0.0,0.0]
[1779921668612,46.37,74540.95,0.0,-1.0,0.0,0.0]
[1779921673645,46.37,74542.24,0.0,-1.0,0.0,0.0]
[1779921676667,46.37,74535.29,0.0,-1.0,0.0,0.0]
[1779921681700,46.37,74534.77,0.0,-1.0,0.0,0.0]
[1779921686749,46.37,74534.84,0.0,-1.0,0.0,0.0]
[1779921691783,46.37,74535.09,0.0,-1.0,0.0,0.0]
[1779921697199,46.37,74532.06,0.0,-1.0,0.0,0.0]
[1779921699842,46.37,74525.39,0.0,-1.0,0.0,0.0]
[1779921703868,46.37,74518.61,0.0,-1.0,0.0,0.0]
[1779921708903,46.37,74520.4,0.0,-1.0,0.0,0.0]
[1779921713937,46.37,74523.56,0.0,-1.0,0.0,0.0]
[1779921718973,46.37,74523.27,0.0,-1.0,0.0,0.0]
[1779921724014,46.37,74524.66,0.0,-1.0,0.0,0.0]
[1779921729070,46.37,74524.14,0.0,-1.0,0.0,0.0]
[1779921730077,46.37,74504.08,0.0,-1.0,0.0,0.0]
[1779921731084,46.37,74509.43,0.0,-1.0,0.0,0.0]
[1779921736474,46.37,74513.2,0.0,-1.0,0.0,0.0]
[1779921740149,46.37,74521.83,0.0,-1.0,0.0,0.0]
[1779921741156,46.37,74528.6,0.0,-1.0,0.0,0.0]
[1779921746545,46.37,74528.92,0.0,-1.0,0.0,0.0]
[1779921749212,46.37,74539.05,0.0,-1.0,0.0,0.0]
[1779921752232,46.37,74547.94,0.0,-1.0,0.0,0.0]
[1779921755254,46.37,74538.1,0.0,-1.0,0.0,0.0]
[1779921756615,46.37,74531.26,0.0,-1.0,0.0,0.0]
[1779921762302,46.37,74532.44,0.0,-1.0,0.0,0.0]
[1779921766685,46.37,74542.08,0.0,-1.0,0.0,0.0]
[1779921767339,46.37,74541.99,0.0,-1.0,0.0,0.0]
[1779921770358,46.37,74544.45,0.0,-1.0,0.0,0.0]
[1779921775406,46.37,74547.18,0.0,-1.0,0.0,0.0]
[1779921780443,46.37,74548.58,0.0,-1.0,0.0,0.0]
[1779921782459,46.37,74557.29,0.0,-1.0,0.0,0.0]
[1779921783463,46.37,74558.08,0.0,-1.0,0.0,0.0]
[1779921788495,46.37,74560.09,0.0,-1.0,0.0,0.0]
[1779921794541,46.37,74558.94,0.0,-1.0,0.0,0.0]
[1779921799573,46.37,74559.52,0.0,-1.0,0.0,0.0]
[1779921805616,46.37,74560.68,0.0,-1.0,0.0,0.0]
[1779921810652,46.37,74559.2,0.0,-1.0,0.0,0.0]
[1779921815686,46.37,74557.71,0.0,-1.0,0.0,0.0]
[1779921821728,46.37,74556.49,0.0,-1.0,0.0,0.0]
[1779921826766,46.37,74557.26,0.0,-1.0,0.0,0.0]
[1779921831799,46.37,74557.75,0.0,-1.0,0.0,0.0]
[1779921836834,46.37,74557.33,0.0,-1.0,0.0,0.0]
[1779921841868,46.37,74555.05,0.0,-1.0,0.0,0.0]
[1779921843883,46.37,74540.16,0.0,-1.0,0.0,0.0]
[1779921844889,46.37,74533.95,0.0,-1.0,0.0,0.0]
[1779921846903,46.37,74523.08,0.0,-1.0,0.0,0.0]
[1779921847910,46.37,74515.84,0.0,-1.0,0.0,0.0]
[1779921851940,46.37,74524.72,0.0,-1.0,0.0,0.0]
[1779921856974,46.37,74521.75,0.0,-1.0,0.0,0.0]
[1779921861355,46.37,74527.05,0.0,-1.0,0.0,0.0]
[1779921867046,46.37,74528.05,0.0,-1.0,0.0,0.0]
[1779921871425,46.37,74522.61,0.0,-1.0,0.0,0.0]
[1779921877121,46.37,74525.98,0.0,-1.0,0.0,0.0]
[1779921882155,46.37,74526.15,0.0,-1.0,0.0,0.0]
[1779921883163,46.37,74532.43,0.0,-1.0,0.0,0.0]
[1779921884170,46.37,74537.91,0.0,-1.0,0.0,0.0]
[1779921889205,46.37,74537.7,0.0,-1.0,0.0,0.0]
[1779921893233,46.37,74532.26,0.0,-1.0,0.0,0.0]
[1779921898267,46.37,74528.79,0.0,-1.0,0.0,0.0]
[1779921902300,46.37,74523.25,0.0,-1.0,0.0,0.0]
[1779921907333,46.37,74517.35,0.0,-1.0,0.0,0.0]
[1779921910721,46.37,74509.79,0.0,-1.0,0.0,0.0]
[1779921916396,46.37,74513.09,0.0,-1.0,0.0,0.0]
[1779921920791,46.37,74526.42,0.0,-1.0,0.0,0.0]
[1779921921431,46.37,74526.42,0.0,-1.0,0.0,0.0]
[1779921924452,46.37,74536.11,0.0,-1.0,0.0,0.0]
[1779921925827,46.37,74540.42,0.0,-1.0,0.0,0.0]
[1779921931501,46.37,74541.42,0.0,-1.0,0.0,0.0]
[1779921936537,46.37,74541.75,0.0,-1.0,0.0,0.0]
[1779921941570,46.37,74544.46,0.0,-1.0,0.0,0.0]
[1779921947620,46.37,74547.5,0.0,-1.0,0.0,0.0]
[1779921952653,46.37,74549.82,0.0,-1.0,0.0,0.0]
[1779921957688,46.37,74546.7,0.0,-1.0,0.0,0.0]
[1779921962723,46.37,74551.06,0.0,-1.0,0.0,0.0]
[1779921967759,46.37,74553.77,0.0,-1.0,0.0,0.0]
[1779921972793,46.37,74548.97,0.0,-1.0,0.0,0.0]
[1779921977829,46.37,74548.22,0.0,-1.0,0.0,0.0]
[1779921979844,46.37,74542.9,0.0,-1.0,0.0,0.0]
[1779921982864,46.37,74541.32,0.0,-1.0,0.0,0.0]
[1779921987899,46.37,74540.51,0.0,-1.0,0.0,0.0]
[1779921992935,46.37,74535.5,0.0,-1.0,0.0,0.0]
[1779921995954,46.37,74530.61,0.0,-1.0,0.0,0.0]
[1779922000990,46.37,74520.63,0.0,-1.0,0.0,0.0]
[1779922003003,46.37,74514.82,0.0,-1.0,0.0,0.0]
[1779922008039,46.37,74517.39,0.0,-1.0,0.0,0.0]
[1779922009045,46.37,74509.81,0.0,-1.0,0.0,0.0]
[1779922014081,46.37,74510.15,0.0,-1.0,0.0,0.0]
[1779922019116,46.37,74515.23,0.0,-1.0,0.0,0.0]
[1779922025157,46.37,74517.56,0.0,-1.0,0.0,0.0]
[1779922030562,46.37,74518.64,0.0,-1.0,0.0,0.0]
[1779922036236,46.37,74503.48,0.0,-1.0,0.0,0.0]
[1779922037242,46.37,74495.34,0.0,-1.0,0.0,0.0]
[1779922042278,46.37,74493.77,0.0,-1.0,0.0,0.0]
[1779922044292,46.37,74500.09,0.0,-1.0,0.0,0.0]
[1779922049327,46.37,74502.54,0.0,-1.0,0.0,0.0]
[1779922054362,46.37,74502.93,0.0,-1.0,0.0,0.0]
[1779922057383,46.37,74496.34,0.0,-1.0,0.0,0.0]
[1779922062418,46.37,74494.0,0.0,-1.0,0.0,0.0]
[1779922069467,46.37,74494.06,0.0,-1.0,0.0,0.0]
[1779922072490,46.37,74484.54,0.0,-1.0,0.0,0.0]
[1779922073496,46.37,74476.66,0.0,-1.0,0.0,0.0]
[1779922077525,46.37,74471.5,0.0,-1.0,0.0,0.0]
[1779922080919,46.37,74457.25,0.0,-1.0,0.0,0.0]
[1779922083569,46.37,74465.82,0.0,-1.0,0.0,0.0]
[1779922084574,46.37,74471.36,0.0,-1.0,0.0,0.0]
[1779922088601,46.37,74472.99,0.0,-1.0,0.0,0.0]
[1779922089609,46.37,74473.65,0.0,-1.0,0.0,0.0]
[1779922094644,46.37,74474.06,0.0,-1.0,0.0,0.0]
[1779922100052,46.37,74465.43,0.0,-1.0,0.0,0.0]
[1779922101693,46.37,74466.11,0.0,-1.0,0.0,0.0]
[1779922104080,46.37,74471.3,0.0,-1.0,0.0,0.0]
[1779922105723,46.37,74474.81,0.0,-1.0,0.0,0.0]
[1779922107736,46.37,74477.14,0.0,-1.0,0.0,0.0]
[1779922108743,46.37,74470.27,0.0,-1.0,0.0,0.0]
[1779922109752,46.37,74470.08,0.0,-1.0,0.0,0.0]
[1779922114787,46.37,74471.49,0.0,-1.0,0.0,0.0]
[1779922120830,46.37,74472.01,0.0,-1.0,0.0,0.0]
[1779922125874,46.37,74471.04,0.0,-1.0,0.0,0.0]
[1779922130903,46.37,74471.18,0.0,-1.0,0.0,0.0]
[1779922135938,46.37,74471.64,0.0,-1.0,0.0,0.0]
[1779922141984,46.37,74471.45,0.0,-1.0,0.0,0.0]
[1779922142988,46.37,74460.91,0.0,-1.0,0.0,0.0]
[1779922143996,46.37,74453.51,0.0,-1.0,0.0,0.0]
[1779922145002,46.37,74453.29,0.0,-1.0,0.0,0.0]
[1779922149046,46.37,74435.9,0.0,-1.0,0.0,0.0]
[1779922150054,46.37,74434.92,0.0,-1.0,0.0,0.0]
[1779922154082,46.37,74441.6,0.0,-1.0,0.0,0.0]
[1779922155090,46.37,74443.76,0.0,-1.0,0.0,0.0]
[1779922160126,46.37,74447.17,0.0,-1.0,0.0,0.0]
[1779922164154,46.37,74449.2,0.0,-1.0,0.0,0.0]
[1779922169191,46.37,74450.15,0.0,-1.0,0.0,0.0]
[1779922173220,46.37,74442.89,0.0,-1.0,0.0,0.0]
[1779922175232,46.37,74436.21,0.0,-1.0,0.0,0.0]
[1779922180267,46.37,74436.85,0.0,-1.0,0.0,0.0]
[1779922183287,46.37,74442.82,0.0,-1.0,0.0,0.0]
[1779922186308,46.37,74451.78,0.0,-1.0,0.0,0.0]
[1779922191343,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779922196380,46.37,74447.25,0.0,-1.0,0.0,0.0]
[1779922200407,46.37,74442.64,0.0,-1.0,0.0,0.0]
[1779922203427,46.37,74437.85,0.0,-1.0,0.0,0.0]
[1779922208465,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779922213499,46.37,74438.16,0.0,-1.0,0.0,0.0]
[1779922218533,46.37,74435.77,0.0,-1.0,0.0,0.0]
[1779922223569,46.37,74437.31,0.0,-1.0,0.0,0.0]
[1779922227598,46.37,74427.9,0.0,-1.0,0.0,0.0]
[1779922231627,46.37,74422.74,0.0,-1.0,0.0,0.0]
[1779922236662,46.37,74423.62,0.0,-1.0,0.0,0.0]
[1779922241697,46.37,74423.06,0.0,-1.0,0.0,0.0]
[1779922251768,46.37,74422.21,0.0,-1.0,0.0,0.0]
[1779922256802,46.37,74424.48,0.0,-1.0,0.0,0.0]
[1779922257808,46.37,74429.93,0.0,-1.0,0.0,0.0]
[1779922259823,46.37,74435.03,0.0,-1.0,0.0,0.0]
[1779922265232,46.37,74436.64,0.0,-1.0,0.0,0.0]
[1779922270903,46.37,74434.89,0.0,-1.0,0.0,0.0]
[1779922275954,46.37,74433.9,0.0,-1.0,0.0,0.0]
[1779922276960,46.37,74442.84,0.0,-1.0,0.0,0.0]
[1779922277968,46.37,74449.37,0.0,-1.0,0.0,0.0]
[1779922278975,46.37,74449.57,0.0,-1.0,0.0,0.0]
[1779922284016,46.37,74452.93,0.0,-1.0,0.0,0.0]
[1779922287041,46.37,74444.48,0.0,-1.0,0.0,0.0]
[1779922289048,46.37,74429.89,0.0,-1.0,0.0,0.0]
[1779922290054,46.37,74418.93,0.0,-1.0,0.0,0.0]
[1779922292068,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779922297105,46.37,74412.62,0.0,-1.0,0.0,0.0]
[1779922298112,46.37,74418.84,0.0,-1.0,0.0,0.0]
[1779922299120,46.37,74422.64,0.0,-1.0,0.0,0.0]
[1779922302141,46.37,74424.35,0.0,-1.0,0.0,0.0]
[1779922308182,46.37,74422.76,0.0,-1.0,0.0,0.0]
[1779922310196,46.37,74415.04,0.0,-1.0,0.0,0.0]
[1779922315230,46.37,74411.89,0.0,-1.0,0.0,0.0]
[1779922316243,46.37,74406.74,0.0,-1.0,0.0,0.0]
[1779922317243,46.37,74407.03,0.0,-1.0,0.0,0.0]
[1779922322279,46.37,74404.45,0.0,-1.0,0.0,0.0]
[1779922326320,46.37,74413.72,0.0,-1.0,0.0,0.0]
[1779922327326,46.37,74422.57,0.0,-1.0,0.0,0.0]
[1779922332361,46.37,74425.45,0.0,-1.0,0.0,0.0]
[1779922335383,46.37,74430.73,0.0,-1.0,0.0,0.0]
[1779922340417,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779922342431,46.37,74438.04,0.0,-1.0,0.0,0.0]
[1779922348476,46.37,74436.97,0.0,-1.0,0.0,0.0]
[1779922353511,46.37,74437.67,0.0,-1.0,0.0,0.0]
[1779922358546,46.37,74437.93,0.0,-1.0,0.0,0.0]
[1779922363582,46.37,74438.55,0.0,-1.0,0.0,0.0]
[1779922368616,46.37,74441.56,0.0,-1.0,0.0,0.0]
[1779922373651,46.37,74436.82,0.0,-1.0,0.0,0.0]
[1779922378687,46.37,74436.98,0.0,-1.0,0.0,0.0]
[1779922383721,46.37,74438.63,0.0,-1.0,0.0,0.0]
[1779922388757,46.37,74437.99,0.0,-1.0,0.0,0.0]
[1779922390771,46.37,74430.84,0.0,-1.0,0.0,0.0]
[1779922393123,46.37,74425.14,0.0,-1.0,0.0,0.0]
[1779922398827,46.37,74430.35,0.0,-1.0,0.0,0.0]
[1779922403861,46.37,74431.59,0.0,-1.0,0.0,0.0]
[1779922409904,46.37,74429.25,0.0,-1.0,0.0,0.0]
[1779922414939,46.37,74429.37,0.0,-1.0,0.0,0.0]
[1779922419974,46.37,74428.97,0.0,-1.0,0.0,0.0]
[1779922425013,46.37,74429.18,0.0,-1.0,0.0,0.0]
[1779922430053,46.37,74444.15,0.0,-1.0,0.0,0.0]
[1779922431057,46.37,74449.02,0.0,-1.0,0.0,0.0]
[1779922432066,46.37,74448.47,0.0,-1.0,0.0,0.0]
[1779922437101,46.37,74449.33,0.0,-1.0,0.0,0.0]
[1779922442138,46.37,74448.23,0.0,-1.0,0.0,0.0]
[1779922445158,46.37,74442.02,0.0,-1.0,0.0,0.0]
[1779922446165,46.37,74440.95,0.0,-1.0,0.0,0.0]
[1779922451201,46.37,74441.03,0.0,-1.0,0.0,0.0]
[1779922452209,46.37,74433.85,0.0,-1.0,0.0,0.0]
[1779922453545,46.37,74421.44,0.0,-1.0,0.0,0.0]
[1779922455228,46.37,74419.24,0.0,-1.0,0.0,0.0]
[1779922461270,46.37,74420.28,0.0,-1.0,0.0,0.0]
[1779922467313,46.37,74420.6,0.0,-1.0,0.0,0.0]
[1779922472348,46.37,74420.1,0.0,-1.0,0.0,0.0]
[1779922478394,46.37,74418.04,0.0,-1.0,0.0,0.0]
[1779922482421,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779922487456,46.37,74423.67,0.0,-1.0,0.0,0.0]
[1779922491483,46.37,74418.93,0.0,-1.0,0.0,0.0]
[1779922496518,46.37,74422.3,0.0,-1.0,0.0,0.0]
[1779922501555,46.37,74423.03,0.0,-1.0,0.0,0.0]
[1779922506589,46.37,74426.96,0.0,-1.0,0.0,0.0]
[1779922508603,46.37,74431.99,0.0,-1.0,0.0,0.0]
[1779922509609,46.37,74437.7,0.0,-1.0,0.0,0.0]
[1779922511624,46.37,74442.99,0.0,-1.0,0.0,0.0]
[1779922516660,46.37,74437.08,0.0,-1.0,0.0,0.0]
[1779922521696,46.37,74440.4,0.0,-1.0,0.0,0.0]
[1779922526729,46.37,74444.87,0.0,-1.0,0.0,0.0]
[1779922531764,46.37,74443.53,0.0,-1.0,0.0,0.0]
[1779922536799,46.37,74442.83,0.0,-1.0,0.0,0.0]
[1779922537808,46.37,74434.47,0.0,-1.0,0.0,0.0]
[1779922539824,46.37,74429.22,0.0,-1.0,0.0,0.0]
[1779922544857,46.37,74428.46,0.0,-1.0,0.0,0.0]
[1779922549900,46.37,74412.17,0.0,-1.0,0.0,0.0]
[1779922551231,46.37,74405.73,0.0,-1.0,0.0,0.0]
[1779922557955,46.37,74401.24,0.0,-1.0,0.0,0.0]
[1779922558962,46.37,74386.56,0.0,-1.0,0.0,0.0]
[1779922559974,46.37,74366.34,0.0,-1.0,0.0,0.0]
[1779922561324,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779922561987,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779922565012,46.37,74354.29,0.0,-1.0,0.0,0.0]
[1779922570041,46.37,74358.41,0.0,-1.0,0.0,0.0]
[1779922575078,46.37,74359.5,0.0,-1.0,0.0,0.0]
[1779922580111,46.37,74358.08,0.0,-1.0,0.0,0.0]
[1779922585146,46.37,74360.14,0.0,-1.0,0.0,0.0]
[1779922590181,46.37,74362.13,0.0,-1.0,0.0,0.0]
[1779922591535,46.37,74365.79,0.0,-1.0,0.0,0.0]
[1779922597231,46.37,74365.89,0.0,-1.0,0.0,0.0]
[1779922602265,46.37,74364.0,0.0,-1.0,0.0,0.0]
[1779922607300,46.37,74364.7,0.0,-1.0,0.0,0.0]
[1779922612336,46.37,74364.87,0.0,-1.0,0.0,0.0]
[1779922616363,46.37,74374.52,0.0,-1.0,0.0,0.0]
[1779922617370,46.37,74376.91,0.0,-1.0,0.0,0.0]
[1779922619385,46.37,74383.39,0.0,-1.0,0.0,0.0]
[1779922620391,46.37,74386.39,0.0,-1.0,0.0,0.0]
[1779922621747,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779922627449,46.37,74380.63,0.0,-1.0,0.0,0.0]
[1779922628449,46.37,74373.4,0.0,-1.0,0.0,0.0]
[1779922630461,46.37,74369.22,0.0,-1.0,0.0,0.0]
[1779922634491,46.37,74376.24,0.0,-1.0,0.0,0.0]
[1779922635497,46.37,74378.69,0.0,-1.0,0.0,0.0]
[1779922638519,46.37,74380.96,0.0,-1.0,0.0,0.0]
[1779922643554,46.37,74383.97,0.0,-1.0,0.0,0.0]
[1779922647587,46.37,74390.88,0.0,-1.0,0.0,0.0]
[1779922649600,46.37,74392.69,0.0,-1.0,0.0,0.0]
[1779922654636,46.37,74391.14,0.0,-1.0,0.0,0.0]
[1779922659670,46.37,74390.13,0.0,-1.0,0.0,0.0]
[1779922664705,46.37,74389.07,0.0,-1.0,0.0,0.0]
[1779922669740,46.37,74388.27,0.0,-1.0,0.0,0.0]
[1779922674776,46.37,74387.67,0.0,-1.0,0.0,0.0]
[1779922679811,46.37,74382.14,0.0,-1.0,0.0,0.0]
[1779922684846,46.37,74379.69,0.0,-1.0,0.0,0.0]
[1779922689886,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779922694917,46.37,74378.56,0.0,-1.0,0.0,0.0]
[1779922700958,46.37,74379.47,0.0,-1.0,0.0,0.0]
[1779922705994,46.37,74380.09,0.0,-1.0,0.0,0.0]
[1779922709015,46.37,74373.78,0.0,-1.0,0.0,0.0]
[1779922711029,46.37,74367.24,0.0,-1.0,0.0,0.0]
[1779922716065,46.37,74360.3,0.0,-1.0,0.0,0.0]
[1779922721099,46.37,74361.61,0.0,-1.0,0.0,0.0]
[1779922725127,46.37,74349.5,0.0,-1.0,0.0,0.0]
[1779922726134,46.37,74343.15,0.0,-1.0,0.0,0.0]
[1779922729156,46.37,74337.95,0.0,-1.0,0.0,0.0]
[1779922735198,46.37,74334.81,0.0,-1.0,0.0,0.0]
[1779922740234,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779922745267,46.37,74329.97,0.0,-1.0,0.0,0.0]
[1779922750302,46.37,74329.63,0.0,-1.0,0.0,0.0]
[1779922756344,46.37,74328.71,0.0,-1.0,0.0,0.0]
[1779922761379,46.37,74328.74,0.0,-1.0,0.0,0.0]
[1779922762733,46.37,74319.72,0.0,-1.0,0.0,0.0]
[1779922764403,46.37,74312.77,0.0,-1.0,0.0,0.0]
[1779922765408,46.37,74311.41,0.0,-1.0,0.0,0.0]
[1779922770443,46.37,74316.73,0.0,-1.0,0.0,0.0]
[1779922771449,46.37,74321.12,0.0,-1.0,0.0,0.0]
[1779922772803,46.37,74321.44,0.0,-1.0,0.0,0.0]
[1779922777491,46.37,74313.86,0.0,-1.0,0.0,0.0]
[1779922782874,46.37,74314.47,0.0,-1.0,0.0,0.0]
[1779922788571,46.37,74315.68,0.0,-1.0,0.0,0.0]
[1779922793605,46.37,74315.64,0.0,-1.0,0.0,0.0]
[1779922798640,46.37,74316.99,0.0,-1.0,0.0,0.0]
[1779922801704,46.37,74310.98,0.0,-1.0,0.0,0.0]
[1779922802693,46.37,74295.1,0.0,-1.0,0.0,0.0]
[1779922803701,46.37,74283.06,0.0,-1.0,0.0,0.0]
[1779922804708,46.37,74288.72,0.0,-1.0,0.0,0.0]
[1779922805716,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779922807730,46.37,74282.94,0.0,-1.0,0.0,0.0]
[1779922808740,46.37,74281.96,0.0,-1.0,0.0,0.0]
[1779922810750,46.37,74283.67,0.0,-1.0,0.0,0.0]
[1779922811759,46.37,74283.1,0.0,-1.0,0.0,0.0]
[1779922816796,46.37,74288.7,0.0,-1.0,0.0,0.0]
[1779922819814,46.37,74288.61,0.0,-1.0,0.0,0.0]
[1779922824849,46.37,74285.96,0.0,-1.0,0.0,0.0]
[1779922826865,46.37,74281.06,0.0,-1.0,0.0,0.0]
[1779922828879,46.37,74278.18,0.0,-1.0,0.0,0.0]
[1779922830891,46.37,74274.07,0.0,-1.0,0.0,0.0]
[1779922835930,46.37,74268.24,0.0,-1.0,0.0,0.0]
[1779922837948,46.37,74267.29,0.0,-1.0,0.0,0.0]
[1779922838955,46.37,74274.98,0.0,-1.0,0.0,0.0]
[1779922839961,46.37,74280.25,0.0,-1.0,0.0,0.0]
[1779922840966,46.37,74281.13,0.0,-1.0,0.0,0.0]
[1779922844996,46.37,74292.57,0.0,-1.0,0.0,0.0]
[1779922846003,46.37,74295.63,0.0,-1.0,0.0,0.0]
[1779922852048,46.37,74298.55,0.0,-1.0,0.0,0.0]
[1779922858087,46.37,74301.08,0.0,-1.0,0.0,0.0]
[1779922860104,46.37,74310.15,0.0,-1.0,0.0,0.0]
[1779922861111,46.37,74321.69,0.0,-1.0,0.0,0.0]
[1779922862117,46.37,74322.09,0.0,-1.0,0.0,0.0]
[1779922865139,46.37,74327.04,0.0,-1.0,0.0,0.0]
[1779922870173,46.37,74329.6,0.0,-1.0,0.0,0.0]
[1779922875209,46.37,74330.75,0.0,-1.0,0.0,0.0]
[1779922877223,46.37,74320.34,0.0,-1.0,0.0,0.0]
[1779922881254,46.37,74315.03,0.0,-1.0,0.0,0.0]
[1779922882259,46.37,74309.26,0.0,-1.0,0.0,0.0]
[1779922883660,46.37,74314.55,0.0,-1.0,0.0,0.0]
[1779922889306,46.37,74314.2,0.0,-1.0,0.0,0.0]
[1779922894342,46.37,74315.91,0.0,-1.0,0.0,0.0]
[1779922899376,46.37,74321.2,0.0,-1.0,0.0,0.0]
[1779922904413,46.37,74322.69,0.0,-1.0,0.0,0.0]
[1779922909448,46.37,74325.86,0.0,-1.0,0.0,0.0]
[1779922914484,46.37,74327.85,0.0,-1.0,0.0,0.0]
[1779922919518,46.37,74322.48,0.0,-1.0,0.0,0.0]
[1779922921532,46.37,74312.36,0.0,-1.0,0.0,0.0]
[1779922926568,46.37,74317.16,0.0,-1.0,0.0,0.0]
[1779922931604,46.37,74316.17,0.0,-1.0,0.0,0.0]
[1779922935633,46.37,74322.87,0.0,-1.0,0.0,0.0]
[1779922936639,46.37,74329.2,0.0,-1.0,0.0,0.0]
[1779922937646,46.37,74329.57,0.0,-1.0,0.0,0.0]
[1779922942682,46.37,74329.0,0.0,-1.0,0.0,0.0]
[1779922947719,46.37,74331.65,0.0,-1.0,0.0,0.0]
[1779922952753,46.37,74330.77,0.0,-1.0,0.0,0.0]
[1779922957791,46.37,74336.83,0.0,-1.0,0.0,0.0]
[1779922959804,46.37,74340.13,0.0,-1.0,0.0,0.0]
[1779922964841,46.37,74341.88,0.0,-1.0,0.0,0.0]
[1779922969878,46.37,74342.51,0.0,-1.0,0.0,0.0]
[1779922973906,46.37,74359.07,0.0,-1.0,0.0,0.0]
[1779922974913,46.37,74361.04,0.0,-1.0,0.0,0.0]
[1779922979948,46.37,74365.22,0.0,-1.0,0.0,0.0]
[1779922984985,46.37,74362.63,0.0,-1.0,0.0,0.0]
[1779922990022,46.37,74365.02,0.0,-1.0,0.0,0.0]
[1779922995060,46.37,74363.52,0.0,-1.0,0.0,0.0]
[1779923000096,46.37,74368.23,0.0,-1.0,0.0,0.0]
[1779923005137,46.37,74369.14,0.0,-1.0,0.0,0.0]
[1779923010174,46.37,74372.14,0.0,-1.0,0.0,0.0]
[1779923015209,46.37,74371.31,0.0,-1.0,0.0,0.0]
[1779923020244,46.37,74371.5,0.0,-1.0,0.0,0.0]
[1779923025280,46.37,74371.75,0.0,-1.0,0.0,0.0]
[1779923034716,46.37,74371.4,0.0,-1.0,0.0,0.0]
[1779923040383,46.37,74371.29,0.0,-1.0,0.0,0.0]
[1779923043405,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779923048439,46.37,74362.41,0.0,-1.0,0.0,0.0]
[1779923053474,46.37,74366.51,0.0,-1.0,0.0,0.0]
[1779923058511,46.37,74367.99,0.0,-1.0,0.0,0.0]
[1779923063549,46.37,74369.56,0.0,-1.0,0.0,0.0]
[1779923068581,46.37,74369.18,0.0,-1.0,0.0,0.0]
[1779923073617,46.37,74368.54,0.0,-1.0,0.0,0.0]
[1779923078652,46.37,74368.42,0.0,-1.0,0.0,0.0]
[1779923083686,46.37,74371.3,0.0,-1.0,0.0,0.0]
[1779923087715,46.37,74364.9,0.0,-1.0,0.0,0.0]
[1779923093761,46.37,74362.58,0.0,-1.0,0.0,0.0]
[1779923098794,46.37,74364.02,0.0,-1.0,0.0,0.0]
[1779923103829,46.37,74363.79,0.0,-1.0,0.0,0.0]
[1779923108864,46.37,74364.76,0.0,-1.0,0.0,0.0]
[1779923115304,46.37,74364.89,0.0,-1.0,0.0,0.0]
[1779923121956,46.37,74364.39,0.0,-1.0,0.0,0.0]
[1779923129008,46.37,74364.79,0.0,-1.0,0.0,0.0]
[1779923130016,46.37,74350.65,0.0,-1.0,0.0,0.0]
[1779923131034,46.37,74323.97,0.0,-1.0,0.0,0.0]
[1779923132029,46.37,74320.18,0.0,-1.0,0.0,0.0]
[1779923133039,46.37,74314.31,0.0,-1.0,0.0,0.0]
[1779923134042,46.37,74314.43,0.0,-1.0,0.0,0.0]
[1779923136057,46.37,74322.61,0.0,-1.0,0.0,0.0]
[1779923137064,46.37,74322.89,0.0,-1.0,0.0,0.0]
[1779923142098,46.37,74322.57,0.0,-1.0,0.0,0.0]
[1779923147133,46.37,74325.55,0.0,-1.0,0.0,0.0]
[1779923151162,46.37,74319.07,0.0,-1.0,0.0,0.0]
[1779923152170,46.37,74310.85,0.0,-1.0,0.0,0.0]
[1779923153175,46.37,74304.49,0.0,-1.0,0.0,0.0]
[1779923154183,46.37,74301.54,0.0,-1.0,0.0,0.0]
[1779923157204,46.37,74301.43,0.0,-1.0,0.0,0.0]
[1779923162240,46.37,74304.05,0.0,-1.0,0.0,0.0]
[1779923167274,46.37,74308.77,0.0,-1.0,0.0,0.0]
[1779923169288,46.37,74316.27,0.0,-1.0,0.0,0.0]
[1779923175330,46.37,74318.44,0.0,-1.0,0.0,0.0]
[1779923179358,46.37,74313.95,0.0,-1.0,0.0,0.0]
[1779923184394,46.37,74312.02,0.0,-1.0,0.0,0.0]
[1779923186409,46.37,74303.35,0.0,-1.0,0.0,0.0]
[1779923189436,46.37,74312.86,0.0,-1.0,0.0,0.0]
[1779923190450,46.37,74317.79,0.0,-1.0,0.0,0.0]
[1779923191458,46.37,74317.63,0.0,-1.0,0.0,0.0]
[1779923196495,46.37,74321.56,0.0,-1.0,0.0,0.0]
[1779923201529,46.37,74329.93,0.0,-1.0,0.0,0.0]
[1779923202536,46.37,74338.35,0.0,-1.0,0.0,0.0]
[1779923205939,46.37,74323.33,0.0,-1.0,0.0,0.0]
[1779923206576,46.37,74323.33,0.0,-1.0,0.0,0.0]
[1779923210602,46.37,74333.44,0.0,-1.0,0.0,0.0]
[1779923214647,46.37,74327.33,0.0,-1.0,0.0,0.0]
[1779923216019,46.37,74322.12,0.0,-1.0,0.0,0.0]
[1779923217664,46.37,74312.64,0.0,-1.0,0.0,0.0]
[1779923218675,46.37,74307.16,0.0,-1.0,0.0,0.0]
[1779923223708,46.37,74312.27,0.0,-1.0,0.0,0.0]
[1779923224714,46.37,74317.49,0.0,-1.0,0.0,0.0]
[1779923229753,46.37,74324.1,0.0,-1.0,0.0,0.0]
[1779923231764,46.37,74328.54,0.0,-1.0,0.0,0.0]
[1779923233777,46.37,74333.3,0.0,-1.0,0.0,0.0]
[1779923236158,46.37,74341.91,0.0,-1.0,0.0,0.0]
[1779923236799,46.37,74341.91,0.0,-1.0,0.0,0.0]
[1779923241833,46.37,74342.61,0.0,-1.0,0.0,0.0]
[1779923246868,46.37,74344.56,0.0,-1.0,0.0,0.0]
[1779923251904,46.37,74343.54,0.0,-1.0,0.0,0.0]
[1779923252912,46.37,74353.9,0.0,-1.0,0.0,0.0]
[1779923253918,46.37,74355.37,0.0,-1.0,0.0,0.0]
[1779923256299,46.37,74346.97,0.0,-1.0,0.0,0.0]
[1779923257947,46.37,74347.36,0.0,-1.0,0.0,0.0]
[1779923262983,46.37,74345.25,0.0,-1.0,0.0,0.0]
[1779923266369,46.37,74340.04,0.0,-1.0,0.0,0.0]
[1779923269027,46.37,74338.76,0.0,-1.0,0.0,0.0]
[1779923274062,46.37,74339.34,0.0,-1.0,0.0,0.0]
[1779923278092,46.37,74333.26,0.0,-1.0,0.0,0.0]
[1779923283126,46.37,74332.27,0.0,-1.0,0.0,0.0]
[1779923288161,46.37,74327.21,0.0,-1.0,0.0,0.0]
[1779923293199,46.37,74328.67,0.0,-1.0,0.0,0.0]
[1779923296217,46.37,74324.51,0.0,-1.0,0.0,0.0]
[1779923301253,46.37,74325.9,0.0,-1.0,0.0,0.0]
[1779923305282,46.37,74331.88,0.0,-1.0,0.0,0.0]
[1779923306288,46.37,74332.29,0.0,-1.0,0.0,0.0]
[1779923311323,46.37,74336.45,0.0,-1.0,0.0,0.0]
[1779923316358,46.37,74335.07,0.0,-1.0,0.0,0.0]
[1779923321393,46.37,74334.52,0.0,-1.0,0.0,0.0]
[1779923326428,46.37,74332.69,0.0,-1.0,0.0,0.0]
[1779923331465,46.37,74338.37,0.0,-1.0,0.0,0.0]
[1779923335492,46.37,74333.06,0.0,-1.0,0.0,0.0]
[1779923340527,46.37,74333.59,0.0,-1.0,0.0,0.0]
[1779923345562,46.37,74333.69,0.0,-1.0,0.0,0.0]
[1779923350596,46.37,74330.4,0.0,-1.0,0.0,0.0]
[1779923355631,46.37,74334.31,0.0,-1.0,0.0,0.0]
[1779923360667,46.37,74331.69,0.0,-1.0,0.0,0.0]
[1779923365702,46.37,74331.32,0.0,-1.0,0.0,0.0]
[1779923370737,46.37,74330.57,0.0,-1.0,0.0,0.0]
[1779923373761,46.37,74324.84,0.0,-1.0,0.0,0.0]
[1779923378797,46.37,74325.06,0.0,-1.0,0.0,0.0]
[1779923383833,46.37,74329.34,0.0,-1.0,0.0,0.0]
[1779923388868,46.37,74331.49,0.0,-1.0,0.0,0.0]
[1779923393903,46.37,74331.07,0.0,-1.0,0.0,0.0]
[1779923398940,46.37,74327.79,0.0,-1.0,0.0,0.0]
[1779923403974,46.37,74323.08,0.0,-1.0,0.0,0.0]
[1779923407368,46.37,74316.48,0.0,-1.0,0.0,0.0]
[1779923414044,46.37,74318.1,0.0,-1.0,0.0,0.0]
[1779923419079,46.37,74318.86,0.0,-1.0,0.0,0.0]
[1779923422100,46.37,74312.85,0.0,-1.0,0.0,0.0]
[1779923424116,46.37,74307.38,0.0,-1.0,0.0,0.0]
[1779923429148,46.37,74306.67,0.0,-1.0,0.0,0.0]
[1779923432170,46.37,74310.01,0.0,-1.0,0.0,0.0]
[1779923435197,46.37,74320.0,0.0,-1.0,0.0,0.0]
[1779923436201,46.37,74337.37,0.0,-1.0,0.0,0.0]
[1779923437590,46.37,74334.45,0.0,-1.0,0.0,0.0]
[1779923442245,46.37,74342.53,0.0,-1.0,0.0,0.0]
[1779923443253,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779923448289,46.37,74348.22,0.0,-1.0,0.0,0.0]
[1779923449295,46.37,74353.57,0.0,-1.0,0.0,0.0]
[1779923451310,46.37,74365.87,0.0,-1.0,0.0,0.0]
[1779923452317,46.37,74374.88,0.0,-1.0,0.0,0.0]
[1779923453324,46.37,74374.43,0.0,-1.0,0.0,0.0]
[1779923458360,46.37,74372.84,0.0,-1.0,0.0,0.0]
[1779923463396,46.37,74371.44,0.0,-1.0,0.0,0.0]
[1779923466421,46.37,74360.68,0.0,-1.0,0.0,0.0]
[1779923467425,46.37,74358.74,0.0,-1.0,0.0,0.0]
[1779923472458,46.37,74357.17,0.0,-1.0,0.0,0.0]
[1779923477493,46.37,74356.18,0.0,-1.0,0.0,0.0]
[1779923482529,46.37,74355.84,0.0,-1.0,0.0,0.0]
[1779923487563,46.37,74356.79,0.0,-1.0,0.0,0.0]
[1779923492598,46.37,74358.91,0.0,-1.0,0.0,0.0]
[1779923497634,46.37,74358.85,0.0,-1.0,0.0,0.0]
[1779923502668,46.37,74359.06,0.0,-1.0,0.0,0.0]
[1779923507705,46.37,74355.06,0.0,-1.0,0.0,0.0]
[1779923512739,46.37,74351.95,0.0,-1.0,0.0,0.0]
[1779923517774,46.37,74349.79,0.0,-1.0,0.0,0.0]
[1779923522809,46.37,74346.44,0.0,-1.0,0.0,0.0]
[1779923528253,46.37,74344.86,0.0,-1.0,0.0,0.0]
[1779923533890,46.37,74349.33,0.0,-1.0,0.0,0.0]
[1779923538924,46.37,74349.75,0.0,-1.0,0.0,0.0]
[1779923543960,46.37,74350.88,0.0,-1.0,0.0,0.0]
[1779923548995,46.37,74347.36,0.0,-1.0,0.0,0.0]
[1779923554031,46.37,74344.65,0.0,-1.0,0.0,0.0]
[1779923559068,46.37,74345.03,0.0,-1.0,0.0,0.0]
[1779923564102,46.37,74343.83,0.0,-1.0,0.0,0.0]
[1779923569143,46.37,74346.28,0.0,-1.0,0.0,0.0]
[1779923574173,46.37,74351.45,0.0,-1.0,0.0,0.0]
[1779923579207,46.37,74352.22,0.0,-1.0,0.0,0.0]
[1779923586258,46.37,74354.81,0.0,-1.0,0.0,0.0]
[1779923591293,46.37,74350.82,0.0,-1.0,0.0,0.0]
[1779923596328,46.37,74347.51,0.0,-1.0,0.0,0.0]
[1779923601362,46.37,74347.03,0.0,-1.0,0.0,0.0]
[1779923606397,46.37,74347.6,0.0,-1.0,0.0,0.0]
[1779923611433,46.37,74346.22,0.0,-1.0,0.0,0.0]
[1779923616467,46.37,74343.2,0.0,-1.0,0.0,0.0]
[1779923618894,46.37,74323.48,0.0,-1.0,0.0,0.0]
[1779923619489,46.37,74323.48,0.0,-1.0,0.0,0.0]
[1779923620496,46.37,74318.61,0.0,-1.0,0.0,0.0]
[1779923621503,46.37,74317.96,0.0,-1.0,0.0,0.0]
[1779923626537,46.37,74319.51,0.0,-1.0,0.0,0.0]
[1779923631572,46.37,74322.58,0.0,-1.0,0.0,0.0]
[1779923636608,46.37,74326.8,0.0,-1.0,0.0,0.0]
[1779923641643,46.37,74330.45,0.0,-1.0,0.0,0.0]
[1779923646680,46.37,74332.52,0.0,-1.0,0.0,0.0]
[1779923651713,46.37,74332.41,0.0,-1.0,0.0,0.0]
[1779923654736,46.37,74326.72,0.0,-1.0,0.0,0.0]
[1779923655742,46.37,74325.49,0.0,-1.0,0.0,0.0]
[1779923660778,46.37,74327.14,0.0,-1.0,0.0,0.0]
[1779923665815,46.37,74337.11,0.0,-1.0,0.0,0.0]
[1779923666820,46.37,74339.01,0.0,-1.0,0.0,0.0]
[1779923668833,46.37,74341.13,0.0,-1.0,0.0,0.0]
[1779923673868,46.37,74340.86,0.0,-1.0,0.0,0.0]
[1779923678905,46.37,74340.04,0.0,-1.0,0.0,0.0]
[1779923683940,46.37,74341.68,0.0,-1.0,0.0,0.0]
[1779923688975,46.37,74340.69,0.0,-1.0,0.0,0.0]
[1779923694011,46.37,74340.22,0.0,-1.0,0.0,0.0]
[1779923699488,46.37,74342.21,0.0,-1.0,0.0,0.0]
[1779923705099,46.37,74350.0,0.0,-1.0,0.0,0.0]
[1779923706105,46.37,74359.62,0.0,-1.0,0.0,0.0]
[1779923707114,46.37,74360.85,0.0,-1.0,0.0,0.0]
[1779923713155,46.37,74363.35,0.0,-1.0,0.0,0.0]
[1779923715169,46.37,74369.04,0.0,-1.0,0.0,0.0]
[1779923716177,46.37,74375.26,0.0,-1.0,0.0,0.0]
[1779923717182,46.37,74376.15,0.0,-1.0,0.0,0.0]
[1779923723224,46.37,74376.23,0.0,-1.0,0.0,0.0]
[1779923728263,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779923733295,46.37,74380.4,0.0,-1.0,0.0,0.0]
[1779923738330,46.37,74380.19,0.0,-1.0,0.0,0.0]
[1779923743369,46.37,74385.44,0.0,-1.0,0.0,0.0]
[1779923744375,46.37,74396.24,0.0,-1.0,0.0,0.0]
[1779923745378,46.37,74402.26,0.0,-1.0,0.0,0.0]
[1779923749845,46.37,74411.73,0.0,-1.0,0.0,0.0]
[1779923751420,46.37,74413.55,0.0,-1.0,0.0,0.0]
[1779923754442,46.37,74407.55,0.0,-1.0,0.0,0.0]
[1779923759916,46.37,74405.43,0.0,-1.0,0.0,0.0]
[1779923765519,46.37,74403.08,0.0,-1.0,0.0,0.0]
[1779923769987,46.37,74408.94,0.0,-1.0,0.0,0.0]
[1779923775588,46.37,74409.74,0.0,-1.0,0.0,0.0]
[1779923781631,46.37,74412.61,0.0,-1.0,0.0,0.0]
[1779923784663,46.37,74389.08,0.0,-1.0,0.0,0.0]
[1779923785672,46.37,74360.9,0.0,-1.0,0.0,0.0]
[1779923786677,46.37,74367.11,0.0,-1.0,0.0,0.0]
[1779923787685,46.37,74385.48,0.0,-1.0,0.0,0.0]
[1779923788691,46.37,74390.6,0.0,-1.0,0.0,0.0]
[1779923789698,46.37,74389.2,0.0,-1.0,0.0,0.0]
[1779923794735,46.37,74389.33,0.0,-1.0,0.0,0.0]
[1779923797757,46.37,74382.64,0.0,-1.0,0.0,0.0]
[1779923802791,46.37,74391.54,0.0,-1.0,0.0,0.0]
[1779923803798,46.37,74395.8,0.0,-1.0,0.0,0.0]
[1779923804804,46.37,74400.98,0.0,-1.0,0.0,0.0]
[1779923805813,46.37,74403.95,0.0,-1.0,0.0,0.0]
[1779923807826,46.37,74406.5,0.0,-1.0,0.0,0.0]
[1779923812860,46.37,74407.07,0.0,-1.0,0.0,0.0]
[1779923817901,46.37,74409.34,0.0,-1.0,0.0,0.0]
[1779923822931,46.37,74406.73,0.0,-1.0,0.0,0.0]
[1779923825951,46.37,74413.31,0.0,-1.0,0.0,0.0]
[1779923830987,46.37,74421.41,0.0,-1.0,0.0,0.0]
[1779923831993,46.37,74422.29,0.0,-1.0,0.0,0.0]
[1779923833001,46.37,74429.02,0.0,-1.0,0.0,0.0]
[1779923834009,46.37,74434.63,0.0,-1.0,0.0,0.0]
[1779923835015,46.37,74436.5,0.0,-1.0,0.0,0.0]
[1779923836028,46.37,74443.36,0.0,-1.0,0.0,0.0]
[1779923837034,46.37,74451.46,0.0,-1.0,0.0,0.0]
[1779923838040,46.37,74449.48,0.0,-1.0,0.0,0.0]
[1779923841064,46.37,74444.33,0.0,-1.0,0.0,0.0]
[1779923846098,46.37,74446.03,0.0,-1.0,0.0,0.0]
[1779923847105,46.37,74451.47,0.0,-1.0,0.0,0.0]
[1779923848112,46.37,74457.26,0.0,-1.0,0.0,0.0]
[1779923849121,46.37,74457.85,0.0,-1.0,0.0,0.0]
[1779923852143,46.37,74452.27,0.0,-1.0,0.0,0.0]
[1779923853149,46.37,74448.09,0.0,-1.0,0.0,0.0]
[1779923855163,46.37,74445.2,0.0,-1.0,0.0,0.0]
[1779923858188,46.37,74449.94,0.0,-1.0,0.0,0.0]
[1779923863226,46.37,74444.47,0.0,-1.0,0.0,0.0]
[1779923864231,46.37,74442.35,0.0,-1.0,0.0,0.0]
[1779923866249,46.37,74447.83,0.0,-1.0,0.0,0.0]
[1779923867256,46.37,74453.67,0.0,-1.0,0.0,0.0]
[1779923868261,46.37,74455.88,0.0,-1.0,0.0,0.0]
[1779923872289,46.37,74462.48,0.0,-1.0,0.0,0.0]
[1779923874304,46.37,74466.39,0.0,-1.0,0.0,0.0]
[1779923879341,46.37,74464.4,0.0,-1.0,0.0,0.0]
[1779923883367,46.37,74458.07,0.0,-1.0,0.0,0.0]
[1779923884373,46.37,74450.42,0.0,-1.0,0.0,0.0]
[1779923885380,46.37,74451.15,0.0,-1.0,0.0,0.0]
[1779923889408,46.37,74441.42,0.0,-1.0,0.0,0.0]
[1779923890842,46.37,74438.94,0.0,-1.0,0.0,0.0]
[1779923896459,46.37,74440.41,0.0,-1.0,0.0,0.0]
[1779923901493,46.37,74444.24,0.0,-1.0,0.0,0.0]
[1779923906529,46.37,74445.02,0.0,-1.0,0.0,0.0]
[1779923911563,46.37,74443.89,0.0,-1.0,0.0,0.0]
[1779923912570,46.37,74437.09,0.0,-1.0,0.0,0.0]
[1779923913582,46.37,74435.08,0.0,-1.0,0.0,0.0]
[1779923918612,46.37,74435.58,0.0,-1.0,0.0,0.0]
[1779923923647,46.37,74435.94,0.0,-1.0,0.0,0.0]
[1779923924654,46.37,74430.76,0.0,-1.0,0.0,0.0]
[1779923925662,46.37,74430.18,0.0,-1.0,0.0,0.0]
[1779923931127,46.37,74431.6,0.0,-1.0,0.0,0.0]
[1779923936738,46.37,74427.16,0.0,-1.0,0.0,0.0]
[1779923941774,46.37,74430.54,0.0,-1.0,0.0,0.0]
[1779923944796,46.37,74424.07,0.0,-1.0,0.0,0.0]
[1779923946811,46.37,74422.07,0.0,-1.0,0.0,0.0]
[1779923951843,46.37,74424.33,0.0,-1.0,0.0,0.0]
[1779923957886,46.37,74424.74,0.0,-1.0,0.0,0.0]
[1779923961914,46.37,74418.66,0.0,-1.0,0.0,0.0]
[1779923966949,46.37,74417.87,0.0,-1.0,0.0,0.0]
[1779923969974,46.37,74408.66,0.0,-1.0,0.0,0.0]
[1779923970978,46.37,74404.93,0.0,-1.0,0.0,0.0]
[1779923976014,46.37,74404.27,0.0,-1.0,0.0,0.0]
[1779923981048,46.37,74404.29,0.0,-1.0,0.0,0.0]
[1779923984069,46.37,74398.67,0.0,-1.0,0.0,0.0]
[1779923989104,46.37,74402.08,0.0,-1.0,0.0,0.0]
[1779923993136,46.37,74410.86,0.0,-1.0,0.0,0.0]
[1779923995145,46.37,74418.78,0.0,-1.0,0.0,0.0]
[1779923996152,46.37,74417.31,0.0,-1.0,0.0,0.0]
[1779924001187,46.37,74416.4,0.0,-1.0,0.0,0.0]
[1779924003201,46.37,74422.37,0.0,-1.0,0.0,0.0]
[1779924008237,46.37,74420.0,0.0,-1.0,0.0,0.0]
[1779924013272,46.37,74420.4,0.0,-1.0,0.0,0.0]
[1779924018308,46.37,74419.74,0.0,-1.0,0.0,0.0]
[1779924023342,46.37,74417.74,0.0,-1.0,0.0,0.0]
[1779924028376,46.37,74418.26,0.0,-1.0,0.0,0.0]
[1779924033415,46.37,74417.29,0.0,-1.0,0.0,0.0]
[1779924036434,46.37,74408.9,0.0,-1.0,0.0,0.0]
[1779924041907,46.37,74410.0,0.0,-1.0,0.0,0.0]
[1779924044493,46.37,74403.97,0.0,-1.0,0.0,0.0]
[1779924045497,46.37,74398.11,0.0,-1.0,0.0,0.0]
[1779924046506,46.37,74397.97,0.0,-1.0,0.0,0.0]
[1779924051977,46.37,74394.73,0.0,-1.0,0.0,0.0]
[1779924056577,46.37,74393.25,0.0,-1.0,0.0,0.0]
[1779924062052,46.37,74372.61,0.0,-1.0,0.0,0.0]
[1779924063635,46.37,74361.38,0.0,-1.0,0.0,0.0]
[1779924064641,46.37,74352.52,0.0,-1.0,0.0,0.0]
[1779924068670,46.37,74347.54,0.0,-1.0,0.0,0.0]
[1779924073704,46.37,74348.08,0.0,-1.0,0.0,0.0]
[1779924077733,46.37,74341.66,0.0,-1.0,0.0,0.0]
[1779924080753,46.37,74335.88,0.0,-1.0,0.0,0.0]
[1779924084782,46.37,74334.25,0.0,-1.0,0.0,0.0]
[1779924088809,46.37,74326.29,0.0,-1.0,0.0,0.0]
[1779924089818,46.37,74324.04,0.0,-1.0,0.0,0.0]
[1779924092277,46.37,74315.84,0.0,-1.0,0.0,0.0]
[1779924094853,46.37,74309.83,0.0,-1.0,0.0,0.0]
[1779924096867,46.37,74306.84,0.0,-1.0,0.0,0.0]
[1779924102346,46.37,74314.66,0.0,-1.0,0.0,0.0]
[1779924103915,46.37,74319.78,0.0,-1.0,0.0,0.0]
[1779924104922,46.37,74319.61,0.0,-1.0,0.0,0.0]
[1779924109959,46.37,74320.04,0.0,-1.0,0.0,0.0]
[1779924114993,46.37,74326.53,0.0,-1.0,0.0,0.0]
[1779924119021,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779924124057,46.37,74323.23,0.0,-1.0,0.0,0.0]
[1779924129093,46.37,74324.68,0.0,-1.0,0.0,0.0]
[1779924134140,46.37,74325.18,0.0,-1.0,0.0,0.0]
[1779924136177,46.37,74319.82,0.0,-1.0,0.0,0.0]
[1779924141212,46.37,74319.31,0.0,-1.0,0.0,0.0]
[1779924146247,46.37,74321.25,0.0,-1.0,0.0,0.0]
[1779924151284,46.37,74316.16,0.0,-1.0,0.0,0.0]
[1779924154306,46.37,74307.95,0.0,-1.0,0.0,0.0]
[1779924156319,46.37,74305.02,0.0,-1.0,0.0,0.0]
[1779924160380,46.37,74292.15,0.0,-1.0,0.0,0.0]
[1779924161377,46.37,74270.48,0.0,-1.0,0.0,0.0]
[1779924162386,46.37,74261.32,0.0,-1.0,0.0,0.0]
[1779924163455,46.37,74254.94,0.0,-1.0,0.0,0.0]
[1779924164416,46.37,74248.98,0.0,-1.0,0.0,0.0]
[1779924165429,46.37,74233.74,0.0,-1.0,0.0,0.0]
[1779924166431,46.37,74229.54,0.0,-1.0,0.0,0.0]
[1779924169453,46.37,74224.05,0.0,-1.0,0.0,0.0]
[1779924170470,46.37,74205.43,0.0,-1.0,0.0,0.0]
[1779924171472,46.37,74208.15,0.0,-1.0,0.0,0.0]
[1779924172473,46.37,74221.46,0.0,-1.0,0.0,0.0]
[1779924177509,46.37,74221.98,0.0,-1.0,0.0,0.0]
[1779924182544,46.37,74225.23,0.0,-1.0,0.0,0.0]
[1779924182925,46.37,74233.33,0.0,-1.0,0.0,0.0]
[1779924183551,46.37,74233.18,0.0,-1.0,0.0,0.0]
[1779924184573,46.37,74241.35,0.0,-1.0,0.0,0.0]
[1779924185571,46.37,74231.16,0.0,-1.0,0.0,0.0]
[1779924186578,46.37,74225.41,0.0,-1.0,0.0,0.0]
[1779924189601,46.37,74217.64,0.0,-1.0,0.0,0.0]
[1779924192996,46.37,74227.2,0.0,-1.0,0.0,0.0]
[1779924194638,46.37,74227.79,0.0,-1.0,0.0,0.0]
[1779924199673,46.37,74229.47,0.0,-1.0,0.0,0.0]
[1779924204708,46.37,74229.22,0.0,-1.0,0.0,0.0]
[1779924209744,46.37,74233.66,0.0,-1.0,0.0,0.0]
[1779924213140,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779924218806,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779924220823,46.37,74231.11,0.0,-1.0,0.0,0.0]
[1779924223216,46.37,74224.81,0.0,-1.0,0.0,0.0]
[1779924226862,46.37,74214.83,0.0,-1.0,0.0,0.0]
[1779924231898,46.37,74215.54,0.0,-1.0,0.0,0.0]
[1779924236934,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779924241969,46.37,74217.3,0.0,-1.0,0.0,0.0]
[1779924244992,46.37,74210.03,0.0,-1.0,0.0,0.0]
[1779924245997,46.37,74208.68,0.0,-1.0,0.0,0.0]
[1779924251033,46.37,74220.01,0.0,-1.0,0.0,0.0]
[1779924252043,46.37,74223.67,0.0,-1.0,0.0,0.0]
[1779924254053,46.37,74224.19,0.0,-1.0,0.0,0.0]
[1779924255060,46.37,74220.43,0.0,-1.0,0.0,0.0]
[1779924258093,46.37,74218.75,0.0,-1.0,0.0,0.0]
[1779924260094,46.37,74211.08,0.0,-1.0,0.0,0.0]
[1779924265131,46.37,74216.09,0.0,-1.0,0.0,0.0]
[1779924269159,46.37,74221.46,0.0,-1.0,0.0,0.0]
[1779924270165,46.37,74227.75,0.0,-1.0,0.0,0.0]
[1779924271173,46.37,74232.04,0.0,-1.0,0.0,0.0]
[1779924273573,46.37,74232.43,0.0,-1.0,0.0,0.0]
[1779924279228,46.37,74230.77,0.0,-1.0,0.0,0.0]
[1779924284265,46.37,74229.91,0.0,-1.0,0.0,0.0]
[1779924289299,46.37,74229.45,0.0,-1.0,0.0,0.0]
[1779924294334,46.37,74231.37,0.0,-1.0,0.0,0.0]
[1779924298363,46.37,74226.27,0.0,-1.0,0.0,0.0]
[1779924303407,46.37,74213.61,0.0,-1.0,0.0,0.0]
[1779924304414,46.37,74202.27,0.0,-1.0,0.0,0.0]
[1779924305424,46.37,74196.62,0.0,-1.0,0.0,0.0]
[1779924306433,46.37,74187.64,0.0,-1.0,0.0,0.0]
[1779924307440,46.37,74178.63,0.0,-1.0,0.0,0.0]
[1779924311468,46.37,74188.12,0.0,-1.0,0.0,0.0]
[1779924316500,46.37,74192.92,0.0,-1.0,0.0,0.0]
[1779924319524,46.37,74187.8,0.0,-1.0,0.0,0.0]
[1779924320529,46.37,74181.51,0.0,-1.0,0.0,0.0]
[1779924325572,46.37,74187.29,0.0,-1.0,0.0,0.0]
[1779924326579,46.37,74189.96,0.0,-1.0,0.0,0.0]
[1779924331616,46.37,74187.11,0.0,-1.0,0.0,0.0]
[1779924333629,46.37,74182.29,0.0,-1.0,0.0,0.0]
[1779924338664,46.37,74187.52,0.0,-1.0,0.0,0.0]
[1779924343698,46.37,74187.99,0.0,-1.0,0.0,0.0]
[1779924346721,46.37,74177.23,0.0,-1.0,0.0,0.0]
[1779924347729,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779924348736,46.37,74164.28,0.0,-1.0,0.0,0.0]
[1779924349742,46.37,74154.79,0.0,-1.0,0.0,0.0]
[1779924351756,46.37,74168.26,0.0,-1.0,0.0,0.0]
[1779924353772,46.37,74177.05,0.0,-1.0,0.0,0.0]
[1779924354777,46.37,74187.75,0.0,-1.0,0.0,0.0]
[1779924355784,46.37,74194.83,0.0,-1.0,0.0,0.0]
[1779924356791,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779924358805,46.37,74195.43,0.0,-1.0,0.0,0.0]
[1779924359812,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779924364848,46.37,74187.56,0.0,-1.0,0.0,0.0]
[1779924367869,46.37,74178.96,0.0,-1.0,0.0,0.0]
[1779924368876,46.37,74171.01,0.0,-1.0,0.0,0.0]
[1779924371896,46.37,74159.53,0.0,-1.0,0.0,0.0]
[1779924374367,46.37,74164.56,0.0,-1.0,0.0,0.0]
[1779924374918,46.37,74164.56,0.0,-1.0,0.0,0.0]
[1779924377938,46.37,74170.16,0.0,-1.0,0.0,0.0]
[1779924382982,46.37,74175.26,0.0,-1.0,0.0,0.0]
[1779924384438,46.37,74190.1,0.0,-1.0,0.0,0.0]
[1779924384995,46.37,74190.1,0.0,-1.0,0.0,0.0]
[1779924388017,46.37,74195.62,0.0,-1.0,0.0,0.0]
[1779924391040,46.37,74199.17,0.0,-1.0,0.0,0.0]
[1779924394509,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779924395070,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779924398090,46.37,74176.38,0.0,-1.0,0.0,0.0]
[1779924403128,46.37,74180.9,0.0,-1.0,0.0,0.0]
[1779924408161,46.37,74181.43,0.0,-1.0,0.0,0.0]
[1779924413196,46.37,74182.57,0.0,-1.0,0.0,0.0]
[1779924418232,46.37,74180.98,0.0,-1.0,0.0,0.0]
[1779924423281,46.37,74185.44,0.0,-1.0,0.0,0.0]
[1779924428316,46.37,74184.45,0.0,-1.0,0.0,0.0]
[1779924430330,46.37,74176.08,0.0,-1.0,0.0,0.0]
[1779924431338,46.37,74171.49,0.0,-1.0,0.0,0.0]
[1779924432343,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779924433352,46.37,74160.54,0.0,-1.0,0.0,0.0]
[1779924434816,46.37,74156.36,0.0,-1.0,0.0,0.0]
[1779924440399,46.37,74153.64,0.0,-1.0,0.0,0.0]
[1779924443420,46.37,74160.87,0.0,-1.0,0.0,0.0]
[1779924446442,46.37,74153.47,0.0,-1.0,0.0,0.0]
[1779924449462,46.37,74144.77,0.0,-1.0,0.0,0.0]
[1779924450470,46.37,74143.18,0.0,-1.0,0.0,0.0]
[1779924455505,46.37,74141.57,0.0,-1.0,0.0,0.0]
[1779924457519,46.37,74144.21,0.0,-1.0,0.0,0.0]
[1779924459533,46.37,74150.31,0.0,-1.0,0.0,0.0]
[1779924460540,46.37,74153.98,0.0,-1.0,0.0,0.0]
[1779924462553,46.37,74157.2,0.0,-1.0,0.0,0.0]
[1779924466590,46.37,74167.67,0.0,-1.0,0.0,0.0]
[1779924467606,46.37,74174.36,0.0,-1.0,0.0,0.0]
[1779924472633,46.37,74175.19,0.0,-1.0,0.0,0.0]
[1779924477665,46.37,74175.85,0.0,-1.0,0.0,0.0]
[1779924482706,46.37,74173.56,0.0,-1.0,0.0,0.0]
[1779924483707,46.37,74158.96,0.0,-1.0,0.0,0.0]
[1779924484715,46.37,74145.79,0.0,-1.0,0.0,0.0]
[1779924488742,46.37,74152.39,0.0,-1.0,0.0,0.0]
[1779924493777,46.37,74155.97,0.0,-1.0,0.0,0.0]
[1779924498811,46.37,74154.45,0.0,-1.0,0.0,0.0]
[1779924503851,46.37,74157.4,0.0,-1.0,0.0,0.0]
[1779924507881,46.37,74164.63,0.0,-1.0,0.0,0.0]
[1779924512914,46.37,74167.03,0.0,-1.0,0.0,0.0]
[1779924517950,46.37,74167.98,0.0,-1.0,0.0,0.0]
[1779924519964,46.37,74175.75,0.0,-1.0,0.0,0.0]
[1779924521979,46.37,74169.51,0.0,-1.0,0.0,0.0]
[1779924527015,46.37,74171.83,0.0,-1.0,0.0,0.0]
[1779924532049,46.37,74181.14,0.0,-1.0,0.0,0.0]
[1779924535549,46.37,74197.95,0.0,-1.0,0.0,0.0]
[1779924536076,46.37,74197.95,0.0,-1.0,0.0,0.0]
[1779924541111,46.37,74191.71,0.0,-1.0,0.0,0.0]
[1779924546147,46.37,74190.76,0.0,-1.0,0.0,0.0]
[1779924548160,46.37,74184.13,0.0,-1.0,0.0,0.0]
[1779924551183,46.37,74173.52,0.0,-1.0,0.0,0.0]
[1779924556219,46.37,74175.6,0.0,-1.0,0.0,0.0]
[1779924560246,46.37,74180.84,0.0,-1.0,0.0,0.0]
[1779924565759,46.37,74174.91,0.0,-1.0,0.0,0.0]
[1779924566288,46.37,74174.91,0.0,-1.0,0.0,0.0]
[1779924567296,46.37,74194.72,0.0,-1.0,0.0,0.0]
[1779924569309,46.37,74200.62,0.0,-1.0,0.0,0.0]
[1779924574348,46.37,74199.45,0.0,-1.0,0.0,0.0]
[1779924579382,46.37,74200.89,0.0,-1.0,0.0,0.0]
[1779924584416,46.37,74202.02,0.0,-1.0,0.0,0.0]
[1779924589470,46.37,74198.93,0.0,-1.0,0.0,0.0]
[1779924594504,46.37,74196.93,0.0,-1.0,0.0,0.0]
[1779924595972,46.37,74195.82,0.0,-1.0,0.0,0.0]
[1779924601554,46.37,74197.44,0.0,-1.0,0.0,0.0]
[1779924606042,46.37,74207.18,0.0,-1.0,0.0,0.0]
[1779924607595,46.37,74209.3,0.0,-1.0,0.0,0.0]
[1779924612630,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924617666,46.37,74210.06,0.0,-1.0,0.0,0.0]
[1779924622701,46.37,74213.62,0.0,-1.0,0.0,0.0]
[1779924624716,46.37,74221.76,0.0,-1.0,0.0,0.0]
[1779924625722,46.37,74226.35,0.0,-1.0,0.0,0.0]
[1779924630756,46.37,74225.14,0.0,-1.0,0.0,0.0]
[1779924633784,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779924634785,46.37,74213.33,0.0,-1.0,0.0,0.0]
[1779924635792,46.37,74209.9,0.0,-1.0,0.0,0.0]
[1779924637807,46.37,74205.23,0.0,-1.0,0.0,0.0]
[1779924642842,46.37,74210.1,0.0,-1.0,0.0,0.0]
[1779924643849,46.37,74214.41,0.0,-1.0,0.0,0.0]
[1779924644855,46.37,74214.62,0.0,-1.0,0.0,0.0]
[1779924649891,46.37,74210.49,0.0,-1.0,0.0,0.0]
[1779924654926,46.37,74210.63,0.0,-1.0,0.0,0.0]
[1779924660968,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779924666003,46.37,74207.63,0.0,-1.0,0.0,0.0]
[1779924671039,46.37,74212.29,0.0,-1.0,0.0,0.0]
[1779924676078,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779924681113,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779924686149,46.37,74208.64,0.0,-1.0,0.0,0.0]
[1779924691186,46.37,74209.93,0.0,-1.0,0.0,0.0]
[1779924695215,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779924700248,46.37,74219.02,0.0,-1.0,0.0,0.0]
[1779924705283,46.37,74221.0,0.0,-1.0,0.0,0.0]
[1779924709311,46.37,74226.84,0.0,-1.0,0.0,0.0]
[1779924714353,46.37,74231.23,0.0,-1.0,0.0,0.0]
[1779924719385,46.37,74235.11,0.0,-1.0,0.0,0.0]
[1779924721400,46.37,74241.59,0.0,-1.0,0.0,0.0]
[1779924722406,46.37,74250.55,0.0,-1.0,0.0,0.0]
[1779924724419,46.37,74258.54,0.0,-1.0,0.0,0.0]
[1779924726892,46.37,74264.07,0.0,-1.0,0.0,0.0]
[1779924732475,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779924737510,46.37,74261.55,0.0,-1.0,0.0,0.0]
[1779924742546,46.37,74261.38,0.0,-1.0,0.0,0.0]
[1779924745567,46.37,74255.53,0.0,-1.0,0.0,0.0]
[1779924748596,46.37,74261.52,0.0,-1.0,0.0,0.0]
[1779924749597,46.37,74271.59,0.0,-1.0,0.0,0.0]
[1779924750604,46.37,74272.46,0.0,-1.0,0.0,0.0]
[1779924752617,46.37,74276.93,0.0,-1.0,0.0,0.0]
[1779924754633,46.37,74283.53,0.0,-1.0,0.0,0.0]
[1779924755642,46.37,74289.7,0.0,-1.0,0.0,0.0]
[1779924757102,46.37,74279.49,0.0,-1.0,0.0,0.0]
[1779924758669,46.37,74276.17,0.0,-1.0,0.0,0.0]
[1779924759683,46.37,74254.24,0.0,-1.0,0.0,0.0]
[1779924760687,46.37,74238.23,0.0,-1.0,0.0,0.0]
[1779924761693,46.37,74222.62,0.0,-1.0,0.0,0.0]
[1779924762700,46.37,74224.29,0.0,-1.0,0.0,0.0]
[1779924767738,46.37,74224.04,0.0,-1.0,0.0,0.0]
[1779924769750,46.37,74237.23,0.0,-1.0,0.0,0.0]
[1779924770755,46.37,74241.21,0.0,-1.0,0.0,0.0]
[1779924775791,46.37,74243.08,0.0,-1.0,0.0,0.0]
[1779924780825,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779924782840,46.37,74235.18,0.0,-1.0,0.0,0.0]
[1779924783847,46.37,74230.33,0.0,-1.0,0.0,0.0]
[1779924785862,46.37,74228.87,0.0,-1.0,0.0,0.0]
[1779924789888,46.37,74235.31,0.0,-1.0,0.0,0.0]
[1779924790897,46.37,74235.95,0.0,-1.0,0.0,0.0]
[1779924792910,46.37,74245.37,0.0,-1.0,0.0,0.0]
[1779924793917,46.37,74246.48,0.0,-1.0,0.0,0.0]
[1779924796937,46.37,74241.05,0.0,-1.0,0.0,0.0]
[1779924801973,46.37,74238.3,0.0,-1.0,0.0,0.0]
[1779924804993,46.37,74231.97,0.0,-1.0,0.0,0.0]
[1779924810032,46.37,74234.65,0.0,-1.0,0.0,0.0]
[1779924814060,46.37,74228.97,0.0,-1.0,0.0,0.0]
[1779924815068,46.37,74225.39,0.0,-1.0,0.0,0.0]
[1779924820103,46.37,74224.6,0.0,-1.0,0.0,0.0]
[1779924825137,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779924830173,46.37,74220.35,0.0,-1.0,0.0,0.0]
[1779924835207,46.37,74218.1,0.0,-1.0,0.0,0.0]
[1779924840244,46.37,74216.37,0.0,-1.0,0.0,0.0]
[1779924845278,46.37,74214.76,0.0,-1.0,0.0,0.0]
[1779924850313,46.37,74215.37,0.0,-1.0,0.0,0.0]
[1779924855348,46.37,74217.91,0.0,-1.0,0.0,0.0]
[1779924859377,46.37,74225.93,0.0,-1.0,0.0,0.0]
[1779924864411,46.37,74227.45,0.0,-1.0,0.0,0.0]
[1779924869447,46.37,74225.36,0.0,-1.0,0.0,0.0]
[1779924871476,46.37,74216.99,0.0,-1.0,0.0,0.0]
[1779924876496,46.37,74220.31,0.0,-1.0,0.0,0.0]
[1779924881531,46.37,74217.8,0.0,-1.0,0.0,0.0]
[1779924886567,46.37,74216.57,0.0,-1.0,0.0,0.0]
[1779924891608,46.37,74217.11,0.0,-1.0,0.0,0.0]
[1779924894627,46.37,74210.73,0.0,-1.0,0.0,0.0]
[1779924899662,46.37,74207.72,0.0,-1.0,0.0,0.0]
[1779924902691,46.37,74195.58,0.0,-1.0,0.0,0.0]
[1779924906719,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779924908171,46.37,74191.81,0.0,-1.0,0.0,0.0]
[1779924911757,46.37,74182.36,0.0,-1.0,0.0,0.0]
[1779924912764,46.37,74171.73,0.0,-1.0,0.0,0.0]
[1779924915785,46.37,74163.26,0.0,-1.0,0.0,0.0]
[1779924916792,46.37,74159.66,0.0,-1.0,0.0,0.0]
[1779924918257,46.37,74156.91,0.0,-1.0,0.0,0.0]
[1779924922833,46.37,74162.23,0.0,-1.0,0.0,0.0]
[1779924928327,46.37,74161.13,0.0,-1.0,0.0,0.0]
[1779924933926,46.37,74171.45,0.0,-1.0,0.0,0.0]
[1779924934918,46.37,74180.41,0.0,-1.0,0.0,0.0]
[1779924935925,46.37,74189.11,0.0,-1.0,0.0,0.0]
[1779924936933,46.37,74188.43,0.0,-1.0,0.0,0.0]
[1779924941967,46.37,74188.23,0.0,-1.0,0.0,0.0]
[1779924944988,46.37,74194.89,0.0,-1.0,0.0,0.0]
[1779924945995,46.37,74196.89,0.0,-1.0,0.0,0.0]
[1779924951032,46.37,74195.32,0.0,-1.0,0.0,0.0]
[1779924954052,46.37,74188.09,0.0,-1.0,0.0,0.0]
[1779924955058,46.37,74184.62,0.0,-1.0,0.0,0.0]
[1779924957074,46.37,74180.18,0.0,-1.0,0.0,0.0]
[1779924959088,46.37,74175.81,0.0,-1.0,0.0,0.0]
[1779924961102,46.37,74171.04,0.0,-1.0,0.0,0.0]
[1779924966136,46.37,74169.25,0.0,-1.0,0.0,0.0]
[1779924971172,46.37,74172.43,0.0,-1.0,0.0,0.0]
[1779924976207,46.37,74174.54,0.0,-1.0,0.0,0.0]
[1779924979227,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779924980237,46.37,74187.53,0.0,-1.0,0.0,0.0]
[1779924982249,46.37,74192.53,0.0,-1.0,0.0,0.0]
[1779924987284,46.37,74187.07,0.0,-1.0,0.0,0.0]
[1779924989297,46.37,74181.95,0.0,-1.0,0.0,0.0]
[1779924991311,46.37,74178.09,0.0,-1.0,0.0,0.0]
[1779924996347,46.37,74178.38,0.0,-1.0,0.0,0.0]
[1779925001382,46.37,74180.65,0.0,-1.0,0.0,0.0]
[1779925006419,46.37,74180.99,0.0,-1.0,0.0,0.0]
[1779925011453,46.37,74186.07,0.0,-1.0,0.0,0.0]
[1779925017495,46.37,74183.45,0.0,-1.0,0.0,0.0]
[1779925022529,46.37,74187.33,0.0,-1.0,0.0,0.0]
[1779925026558,46.37,74181.78,0.0,-1.0,0.0,0.0]
[1779925031592,46.37,74182.12,0.0,-1.0,0.0,0.0]
[1779925036628,46.37,74180.72,0.0,-1.0,0.0,0.0]
[1779925041662,46.37,74182.79,0.0,-1.0,0.0,0.0]
[1779925046697,46.37,74187.53,0.0,-1.0,0.0,0.0]
[1779925051733,46.37,74187.52,0.0,-1.0,0.0,0.0]
[1779925055760,46.37,74193.26,0.0,-1.0,0.0,0.0]
[1779925060795,46.37,74193.1,0.0,-1.0,0.0,0.0]
[1779925062810,46.37,74187.15,0.0,-1.0,0.0,0.0]
[1779925067845,46.37,74183.19,0.0,-1.0,0.0,0.0]
[1779925072880,46.37,74184.42,0.0,-1.0,0.0,0.0]
[1779925077914,46.37,74183.06,0.0,-1.0,0.0,0.0]
[1779925083956,46.37,74183.36,0.0,-1.0,0.0,0.0]
[1779925086977,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779925092020,46.37,74189.12,0.0,-1.0,0.0,0.0]
[1779925097052,46.37,74189.0,0.0,-1.0,0.0,0.0]
[1779925102087,46.37,74185.63,0.0,-1.0,0.0,0.0]
[1779925107122,46.37,74183.41,0.0,-1.0,0.0,0.0]
[1779925109613,46.37,74182.38,0.0,-1.0,0.0,0.0]
[1779925115189,46.37,74182.45,0.0,-1.0,0.0,0.0]
[1779925119217,46.37,74175.78,0.0,-1.0,0.0,0.0]
[1779925124252,46.37,74182.11,0.0,-1.0,0.0,0.0]
[1779925129286,46.37,74181.57,0.0,-1.0,0.0,0.0]
[1779925133315,46.37,74187.42,0.0,-1.0,0.0,0.0]
[1779925136336,46.37,74192.29,0.0,-1.0,0.0,0.0]
[1779925141416,46.37,74192.16,0.0,-1.0,0.0,0.0]
[1779925143396,46.37,74210.31,0.0,-1.0,0.0,0.0]
[1779925144405,46.37,74212.83,0.0,-1.0,0.0,0.0]
[1779925146417,46.37,74221.68,0.0,-1.0,0.0,0.0]
[1779925147425,46.37,74224.13,0.0,-1.0,0.0,0.0]
[1779925149437,46.37,74216.6,0.0,-1.0,0.0,0.0]
[1779925151451,46.37,74211.69,0.0,-1.0,0.0,0.0]
[1779925156486,46.37,74207.97,0.0,-1.0,0.0,0.0]
[1779925161523,46.37,74217.09,0.0,-1.0,0.0,0.0]
[1779925166556,46.37,74223.42,0.0,-1.0,0.0,0.0]
[1779925171592,46.37,74224.12,0.0,-1.0,0.0,0.0]
[1779925174614,46.37,74230.58,0.0,-1.0,0.0,0.0]
[1779925179649,46.37,74231.18,0.0,-1.0,0.0,0.0]
[1779925184683,46.37,74227.42,0.0,-1.0,0.0,0.0]
[1779925189718,46.37,74226.16,0.0,-1.0,0.0,0.0]
[1779925194753,46.37,74223.6,0.0,-1.0,0.0,0.0]
[1779925200261,46.37,74220.55,0.0,-1.0,0.0,0.0]
[1779925205831,46.37,74227.99,0.0,-1.0,0.0,0.0]
[1779925207846,46.37,74233.22,0.0,-1.0,0.0,0.0]
[1779925212908,46.37,74230.78,0.0,-1.0,0.0,0.0]
[1779925214906,46.37,74217.34,0.0,-1.0,0.0,0.0]
[1779925219942,46.37,74216.47,0.0,-1.0,0.0,0.0]
[1779925224976,46.37,74216.39,0.0,-1.0,0.0,0.0]
[1779925230471,46.37,74219.59,0.0,-1.0,0.0,0.0]
[1779925237061,46.37,74220.34,0.0,-1.0,0.0,0.0]
[1779925242100,46.37,74220.3,0.0,-1.0,0.0,0.0]
[1779925247134,46.37,74218.64,0.0,-1.0,0.0,0.0]
[1779925253178,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779925256197,46.37,74211.52,0.0,-1.0,0.0,0.0]
[1779925261235,46.37,74212.14,0.0,-1.0,0.0,0.0]
[1779925266272,46.37,74210.64,0.0,-1.0,0.0,0.0]
[1779925271320,46.37,74211.19,0.0,-1.0,0.0,0.0]
[1779925275347,46.37,74216.09,0.0,-1.0,0.0,0.0]
[1779925280840,46.37,74223.21,0.0,-1.0,0.0,0.0]
[1779925282396,46.37,74223.57,0.0,-1.0,0.0,0.0]
[1779925287433,46.37,74220.94,0.0,-1.0,0.0,0.0]
[1779925292467,46.37,74222.74,0.0,-1.0,0.0,0.0]
[1779925297501,46.37,74224.77,0.0,-1.0,0.0,0.0]
[1779925300524,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779925301530,46.37,74217.96,0.0,-1.0,0.0,0.0]
[1779925304551,46.37,74210.12,0.0,-1.0,0.0,0.0]
[1779925309587,46.37,74211.07,0.0,-1.0,0.0,0.0]
[1779925311601,46.37,74217.8,0.0,-1.0,0.0,0.0]
[1779925312607,46.37,74224.38,0.0,-1.0,0.0,0.0]
[1779925313613,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779925318649,46.37,74223.63,0.0,-1.0,0.0,0.0]
[1779925323686,46.37,74221.36,0.0,-1.0,0.0,0.0]
[1779925325702,46.37,74230.56,0.0,-1.0,0.0,0.0]
[1779925326705,46.37,74236.7,0.0,-1.0,0.0,0.0]
[1779925331740,46.37,74237.57,0.0,-1.0,0.0,0.0]
[1779925336776,46.37,74239.7,0.0,-1.0,0.0,0.0]
[1779925340804,46.37,74231.64,0.0,-1.0,0.0,0.0]
[1779925342817,46.37,74224.35,0.0,-1.0,0.0,0.0]
[1779925347854,46.37,74220.79,0.0,-1.0,0.0,0.0]
[1779925352889,46.37,74219.78,0.0,-1.0,0.0,0.0]
[1779925357923,46.37,74220.35,0.0,-1.0,0.0,0.0]
[1779925362958,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779925365979,46.37,74202.94,0.0,-1.0,0.0,0.0]
[1779925371478,46.37,74202.73,0.0,-1.0,0.0,0.0]
[1779925376053,46.37,74208.05,0.0,-1.0,0.0,0.0]
[1779925381548,46.37,74209.48,0.0,-1.0,0.0,0.0]
[1779925387130,46.37,74207.46,0.0,-1.0,0.0,0.0]
[1779925391618,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779925392169,46.37,74217.44,0.0,-1.0,0.0,0.0]
[1779925393172,46.37,74227.16,0.0,-1.0,0.0,0.0]
[1779925398206,46.37,74226.73,0.0,-1.0,0.0,0.0]
[1779925403241,46.37,74224.44,0.0,-1.0,0.0,0.0]
[1779925408276,46.37,74225.21,0.0,-1.0,0.0,0.0]
[1779925411759,46.37,74228.26,0.0,-1.0,0.0,0.0]
[1779925417348,46.37,74228.33,0.0,-1.0,0.0,0.0]
[1779925422382,46.37,74228.23,0.0,-1.0,0.0,0.0]
[1779925427418,46.37,74226.1,0.0,-1.0,0.0,0.0]
[1779925432453,46.37,74225.45,0.0,-1.0,0.0,0.0]
[1779925437492,46.37,74227.35,0.0,-1.0,0.0,0.0]
[1779925441969,46.37,74236.97,0.0,-1.0,0.0,0.0]
[1779925443530,46.37,74243.72,0.0,-1.0,0.0,0.0]
[1779925444537,46.37,74244.83,0.0,-1.0,0.0,0.0]
[1779925449572,46.37,74247.59,0.0,-1.0,0.0,0.0]
[1779925453603,46.37,74243.81,0.0,-1.0,0.0,0.0]
[1779925454620,46.37,74241.62,0.0,-1.0,0.0,0.0]
[1779925459644,46.37,74241.53,0.0,-1.0,0.0,0.0]
[1779925464678,46.37,74239.0,0.0,-1.0,0.0,0.0]
[1779925465686,46.37,74232.22,0.0,-1.0,0.0,0.0]
[1779925466692,46.37,74231.27,0.0,-1.0,0.0,0.0]
[1779925471727,46.37,74230.51,0.0,-1.0,0.0,0.0]
[1779925476762,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779925481798,46.37,74229.45,0.0,-1.0,0.0,0.0]
[1779925483812,46.37,74245.45,0.0,-1.0,0.0,0.0]
[1779925484818,46.37,74249.96,0.0,-1.0,0.0,0.0]
[1779925485825,46.37,74256.28,0.0,-1.0,0.0,0.0]
[1779925486883,46.37,74256.12,0.0,-1.0,0.0,0.0]
[1779925487847,46.37,74266.85,0.0,-1.0,0.0,0.0]
[1779925488856,46.37,74271.64,0.0,-1.0,0.0,0.0]
[1779925489867,46.37,74277.18,0.0,-1.0,0.0,0.0]
[1779925494897,46.37,74279.65,0.0,-1.0,0.0,0.0]
[1779925498933,46.37,74272.34,0.0,-1.0,0.0,0.0]
[1779925503961,46.37,74267.22,0.0,-1.0,0.0,0.0]
[1779925507989,46.37,74260.71,0.0,-1.0,0.0,0.0]
[1779925513032,46.37,74284.12,0.0,-1.0,0.0,0.0]
[1779925515044,46.37,74288.98,0.0,-1.0,0.0,0.0]
[1779925517059,46.37,74294.71,0.0,-1.0,0.0,0.0]
[1779925522093,46.37,74299.25,0.0,-1.0,0.0,0.0]
[1779925527128,46.37,74306.84,0.0,-1.0,0.0,0.0]
[1779925530184,46.37,74312.23,0.0,-1.0,0.0,0.0]
[1779925535191,46.37,74315.53,0.0,-1.0,0.0,0.0]
[1779925540225,46.37,74316.72,0.0,-1.0,0.0,0.0]
[1779925545260,46.37,74318.7,0.0,-1.0,0.0,0.0]
[1779925550295,46.37,74317.94,0.0,-1.0,0.0,0.0]
[1779925555330,46.37,74317.07,0.0,-1.0,0.0,0.0]
[1779925560385,46.37,74316.23,0.0,-1.0,0.0,0.0]
[1779925562832,46.37,74310.84,0.0,-1.0,0.0,0.0]
[1779925568422,46.37,74315.25,0.0,-1.0,0.0,0.0]
[1779925573458,46.37,74318.82,0.0,-1.0,0.0,0.0]
[1779925578492,46.37,74332.66,0.0,-1.0,0.0,0.0]
[1779925582972,46.37,74344.8,0.0,-1.0,0.0,0.0]
[1779925585541,46.37,74347.84,0.0,-1.0,0.0,0.0]
[1779925590577,46.37,74348.77,0.0,-1.0,0.0,0.0]
[1779925595613,46.37,74341.76,0.0,-1.0,0.0,0.0]
[1779925596621,46.37,74339.58,0.0,-1.0,0.0,0.0]
[1779925598634,46.37,74339.4,0.0,-1.0,0.0,0.0]
[1779925603113,46.37,74343.05,0.0,-1.0,0.0,0.0]
[1779925608704,46.37,74344.68,0.0,-1.0,0.0,0.0]
[1779925610719,46.37,74350.16,0.0,-1.0,0.0,0.0]
[1779925613189,46.37,74353.58,0.0,-1.0,0.0,0.0]
[1779925618774,46.37,74354.25,0.0,-1.0,0.0,0.0]
[1779925621802,46.37,74348.88,0.0,-1.0,0.0,0.0]
[1779925626834,46.37,74348.63,0.0,-1.0,0.0,0.0]
[1779925631868,46.37,74349.42,0.0,-1.0,0.0,0.0]
[1779925636904,46.37,74353.69,0.0,-1.0,0.0,0.0]
[1779925641943,46.37,74353.44,0.0,-1.0,0.0,0.0]
[1779925646974,46.37,74351.71,0.0,-1.0,0.0,0.0]
[1779925651002,46.37,74354.72,0.0,-1.0,0.0,0.0]
[1779925656037,46.37,74353.24,0.0,-1.0,0.0,0.0]
[1779925660074,46.37,74348.23,0.0,-1.0,0.0,0.0]
[1779925661073,46.37,74342.67,0.0,-1.0,0.0,0.0]
[1779925666110,46.37,74343.17,0.0,-1.0,0.0,0.0]
[1779925671146,46.37,74344.01,0.0,-1.0,0.0,0.0]
[1779925675174,46.37,74352.76,0.0,-1.0,0.0,0.0]
[1779925680209,46.37,74355.7,0.0,-1.0,0.0,0.0]
[1779925685243,46.37,74355.58,0.0,-1.0,0.0,0.0]
[1779925690278,46.37,74358.32,0.0,-1.0,0.0,0.0]
[1779925695313,46.37,74361.46,0.0,-1.0,0.0,0.0]
[1779925700347,46.37,74369.2,0.0,-1.0,0.0,0.0]
[1779925705384,46.37,74370.48,0.0,-1.0,0.0,0.0]
[1779925710419,46.37,74369.76,0.0,-1.0,0.0,0.0]
[1779925715453,46.37,74370.46,0.0,-1.0,0.0,0.0]
[1779925720488,46.37,74368.96,0.0,-1.0,0.0,0.0]
[1779925725524,46.37,74370.0,0.0,-1.0,0.0,0.0]
[1779925730558,46.37,74370.42,0.0,-1.0,0.0,0.0]
[1779925735594,46.37,74368.9,0.0,-1.0,0.0,0.0]
[1779925740629,46.37,74369.45,0.0,-1.0,0.0,0.0]
[1779925744121,46.37,74375.74,0.0,-1.0,0.0,0.0]
[1779925749692,46.37,74373.97,0.0,-1.0,0.0,0.0]
[1779925754727,46.37,74370.74,0.0,-1.0,0.0,0.0]
[1779925759761,46.37,74372.57,0.0,-1.0,0.0,0.0]
[1779925764797,46.37,74375.8,0.0,-1.0,0.0,0.0]
[1779925766810,46.37,74378.57,0.0,-1.0,0.0,0.0]
[1779925771849,46.37,74380.05,0.0,-1.0,0.0,0.0]
[1779925776880,46.37,74376.06,0.0,-1.0,0.0,0.0]
[1779925777888,46.37,74373.57,0.0,-1.0,0.0,0.0]
[1779925782922,46.37,74371.17,0.0,-1.0,0.0,0.0]
[1779925787958,46.37,74370.31,0.0,-1.0,0.0,0.0]
[1779925792995,46.37,74373.63,0.0,-1.0,0.0,0.0]
[1779925798032,46.37,74373.72,0.0,-1.0,0.0,0.0]
[1779925803067,46.37,74371.14,0.0,-1.0,0.0,0.0]
[1779925808101,46.37,74365.4,0.0,-1.0,0.0,0.0]
[1779925813137,46.37,74363.65,0.0,-1.0,0.0,0.0]
[1779925818171,46.37,74358.46,0.0,-1.0,0.0,0.0]
[1779925820192,46.37,74357.97,0.0,-1.0,0.0,0.0]
[1779925824221,46.37,74363.06,0.0,-1.0,0.0,0.0]
[1779925829262,46.37,74363.17,0.0,-1.0,0.0,0.0]
[1779925834298,46.37,74361.44,0.0,-1.0,0.0,0.0]
[1779925839329,46.37,74359.08,0.0,-1.0,0.0,0.0]
[1779925844365,46.37,74359.82,0.0,-1.0,0.0,0.0]
[1779925849400,46.37,74361.62,0.0,-1.0,0.0,0.0]
[1779925854434,46.37,74361.02,0.0,-1.0,0.0,0.0]
[1779925859470,46.37,74360.07,0.0,-1.0,0.0,0.0]
[1779925864966,46.37,74357.0,0.0,-1.0,0.0,0.0]
[1779925870546,46.37,74355.61,0.0,-1.0,0.0,0.0]
[1779925872560,46.37,74348.87,0.0,-1.0,0.0,0.0]
[1779925875040,46.37,74342.22,0.0,-1.0,0.0,0.0]
[1779925880616,46.37,74341.82,0.0,-1.0,0.0,0.0]
[1779925885651,46.37,74339.48,0.0,-1.0,0.0,0.0]
[1779925889681,46.37,74316.55,0.0,-1.0,0.0,0.0]
[1779925890692,46.37,74307.28,0.0,-1.0,0.0,0.0]
[1779925891697,46.37,74292.94,0.0,-1.0,0.0,0.0]
[1779925892704,46.37,74284.04,0.0,-1.0,0.0,0.0]
[1779925893713,46.37,74276.74,0.0,-1.0,0.0,0.0]
[1779925898748,46.37,74281.14,0.0,-1.0,0.0,0.0]
[1779925899753,46.37,74275.13,0.0,-1.0,0.0,0.0]
[1779925905252,46.37,74269.89,0.0,-1.0,0.0,0.0]
[1779925910831,46.37,74263.49,0.0,-1.0,0.0,0.0]
[1779925915867,46.37,74262.44,0.0,-1.0,0.0,0.0]
[1779925916874,46.37,74270.11,0.0,-1.0,0.0,0.0]
[1779925921911,46.37,74261.22,0.0,-1.0,0.0,0.0]
[1779925922921,46.37,74241.89,0.0,-1.0,0.0,0.0]
[1779925923926,46.37,74230.19,0.0,-1.0,0.0,0.0]
[1779925925398,46.37,74239.14,0.0,-1.0,0.0,0.0]
[1779925926946,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779925931982,46.37,74243.07,0.0,-1.0,0.0,0.0]
[1779925937018,46.37,74245.17,0.0,-1.0,0.0,0.0]
[1779925942053,46.37,74246.9,0.0,-1.0,0.0,0.0]
[1779925944066,46.37,74253.25,0.0,-1.0,0.0,0.0]
[1779925947088,46.37,74262.96,0.0,-1.0,0.0,0.0]
[1779925948099,46.37,74266.94,0.0,-1.0,0.0,0.0]
[1779925952125,46.37,74258.56,0.0,-1.0,0.0,0.0]
[1779925953132,46.37,74252.04,0.0,-1.0,0.0,0.0]
[1779925954139,46.37,74249.73,0.0,-1.0,0.0,0.0]
[1779925957160,46.37,74243.65,0.0,-1.0,0.0,0.0]
[1779925961192,46.37,74225.61,0.0,-1.0,0.0,0.0]
[1779925962198,46.37,74203.34,0.0,-1.0,0.0,0.0]
[1779925963206,46.37,74196.0,0.0,-1.0,0.0,0.0]
[1779925964212,46.37,74197.8,0.0,-1.0,0.0,0.0]
[1779925965220,46.37,74203.18,0.0,-1.0,0.0,0.0]
[1779925967234,46.37,74205.91,0.0,-1.0,0.0,0.0]
[1779925971262,46.37,74214.0,0.0,-1.0,0.0,0.0]
[1779925972269,46.37,74221.48,0.0,-1.0,0.0,0.0]
[1779925973276,46.37,74224.79,0.0,-1.0,0.0,0.0]
[1779925977308,46.37,74232.09,0.0,-1.0,0.0,0.0]
[1779925978314,46.37,74232.9,0.0,-1.0,0.0,0.0]
[1779925983349,46.37,74228.68,0.0,-1.0,0.0,0.0]
[1779925988384,46.37,74227.66,0.0,-1.0,0.0,0.0]
[1779925993418,46.37,74224.93,0.0,-1.0,0.0,0.0]
[1779925996441,46.37,74230.57,0.0,-1.0,0.0,0.0]
[1779926000468,46.37,74235.6,0.0,-1.0,0.0,0.0]
[1779926005503,46.37,74236.32,0.0,-1.0,0.0,0.0]
[1779926010538,46.37,74243.68,0.0,-1.0,0.0,0.0]
[1779926011545,46.37,74248.11,0.0,-1.0,0.0,0.0]
[1779926016582,46.37,74249.12,0.0,-1.0,0.0,0.0]
[1779926022622,46.37,74247.01,0.0,-1.0,0.0,0.0]
[1779926027658,46.37,74249.22,0.0,-1.0,0.0,0.0]
[1779926032692,46.37,74256.77,0.0,-1.0,0.0,0.0]
[1779926034708,46.37,74264.71,0.0,-1.0,0.0,0.0]
[1779926039741,46.37,74270.95,0.0,-1.0,0.0,0.0]
[1779926043770,46.37,74264.07,0.0,-1.0,0.0,0.0]
[1779926046259,46.37,74270.14,0.0,-1.0,0.0,0.0]
[1779926051826,46.37,74272.59,0.0,-1.0,0.0,0.0]
[1779926056861,46.37,74272.09,0.0,-1.0,0.0,0.0]
[1779926061896,46.37,74271.31,0.0,-1.0,0.0,0.0]
[1779926066930,46.37,74272.96,0.0,-1.0,0.0,0.0]
[1779926071965,46.37,74276.55,0.0,-1.0,0.0,0.0]
[1779926077001,46.37,74277.47,0.0,-1.0,0.0,0.0]
[1779926083050,46.37,74277.68,0.0,-1.0,0.0,0.0]
[1779926088085,46.37,74282.45,0.0,-1.0,0.0,0.0]
[1779926089093,46.37,74291.26,0.0,-1.0,0.0,0.0]
[1779926090103,46.37,74297.41,0.0,-1.0,0.0,0.0]
[1779926091112,46.37,74297.51,0.0,-1.0,0.0,0.0]
[1779926096611,46.37,74299.41,0.0,-1.0,0.0,0.0]
[1779926102188,46.37,74299.69,0.0,-1.0,0.0,0.0]
[1779926106681,46.37,74305.9,0.0,-1.0,0.0,0.0]
[1779926110245,46.37,74312.75,0.0,-1.0,0.0,0.0]
[1779926113266,46.37,74317.16,0.0,-1.0,0.0,0.0]
[1779926118301,46.37,74315.67,0.0,-1.0,0.0,0.0]
[1779926123336,46.37,74317.58,0.0,-1.0,0.0,0.0]
[1779926128370,46.37,74318.57,0.0,-1.0,0.0,0.0]
[1779926131391,46.37,74325.78,0.0,-1.0,0.0,0.0]
[1779926132399,46.37,74330.16,0.0,-1.0,0.0,0.0]
[1779926134414,46.37,74331.96,0.0,-1.0,0.0,0.0]
[1779926138440,46.37,74326.61,0.0,-1.0,0.0,0.0]
[1779926143476,46.37,74323.85,0.0,-1.0,0.0,0.0]
[1779926144482,46.37,74317.53,0.0,-1.0,0.0,0.0]
[1779926145489,46.37,74315.76,0.0,-1.0,0.0,0.0]
[1779926150525,46.37,74316.06,0.0,-1.0,0.0,0.0]
[1779926155560,46.37,74318.06,0.0,-1.0,0.0,0.0]
[1779926158580,46.37,74323.96,0.0,-1.0,0.0,0.0]
[1779926163615,46.37,74324.44,0.0,-1.0,0.0,0.0]
[1779926168653,46.37,74326.13,0.0,-1.0,0.0,0.0]
[1779926173686,46.37,74326.99,0.0,-1.0,0.0,0.0]
[1779926178721,46.37,74328.16,0.0,-1.0,0.0,0.0]
[1779926183758,46.37,74330.69,0.0,-1.0,0.0,0.0]
[1779926184765,46.37,74337.19,0.0,-1.0,0.0,0.0]
[1779926187786,46.37,74342.51,0.0,-1.0,0.0,0.0]
[1779926192825,46.37,74342.36,0.0,-1.0,0.0,0.0]
[1779926199871,46.37,74342.38,0.0,-1.0,0.0,0.0]
[1779926204906,46.37,74342.48,0.0,-1.0,0.0,0.0]
[1779926209954,46.37,74341.97,0.0,-1.0,0.0,0.0]
[1779926215991,46.37,74341.67,0.0,-1.0,0.0,0.0]
[1779926221030,46.37,74341.36,0.0,-1.0,0.0,0.0]
[1779926226065,46.37,74343.87,0.0,-1.0,0.0,0.0]
[1779926231099,46.37,74342.69,0.0,-1.0,0.0,0.0]
[1779926236135,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779926241170,46.37,74342.38,0.0,-1.0,0.0,0.0]
[1779926246205,46.37,74342.03,0.0,-1.0,0.0,0.0]
[1779926251240,46.37,74344.36,0.0,-1.0,0.0,0.0]
[1779926253254,46.37,74346.29,0.0,-1.0,0.0,0.0]
[1779926258289,46.37,74347.07,0.0,-1.0,0.0,0.0]
[1779926259297,46.37,74355.0,0.0,-1.0,0.0,0.0]
[1779926260304,46.37,74362.23,0.0,-1.0,0.0,0.0]
[1779926261311,46.37,74362.42,0.0,-1.0,0.0,0.0]
[1779926266348,46.37,74363.41,0.0,-1.0,0.0,0.0]
[1779926271382,46.37,74360.51,0.0,-1.0,0.0,0.0]
[1779926274404,46.37,74365.95,0.0,-1.0,0.0,0.0]
[1779926275417,46.37,74369.99,0.0,-1.0,0.0,0.0]
[1779926280450,46.37,74367.33,0.0,-1.0,0.0,0.0]
[1779926285484,46.37,74366.58,0.0,-1.0,0.0,0.0]
[1779926290519,46.37,74359.92,0.0,-1.0,0.0,0.0]
[1779926291529,46.37,74357.06,0.0,-1.0,0.0,0.0]
[1779926296561,46.37,74357.47,0.0,-1.0,0.0,0.0]
[1779926301596,46.37,74351.28,0.0,-1.0,0.0,0.0]
[1779926303610,46.37,74350.4,0.0,-1.0,0.0,0.0]
[1779926308646,46.37,74348.7,0.0,-1.0,0.0,0.0]
[1779926313682,46.37,74348.84,0.0,-1.0,0.0,0.0]
[1779926318715,46.37,74348.71,0.0,-1.0,0.0,0.0]
[1779926323751,46.37,74344.44,0.0,-1.0,0.0,0.0]
[1779926325767,46.37,74341.64,0.0,-1.0,0.0,0.0]
[1779926330802,46.37,74346.23,0.0,-1.0,0.0,0.0]
[1779926335836,46.37,74344.74,0.0,-1.0,0.0,0.0]
[1779926340872,46.37,74342.54,0.0,-1.0,0.0,0.0]
[1779926344919,46.37,74349.45,0.0,-1.0,0.0,0.0]
[1779926349955,46.37,74347.81,0.0,-1.0,0.0,0.0]
[1779926354989,46.37,74347.51,0.0,-1.0,0.0,0.0]
[1779926361032,46.37,74347.6,0.0,-1.0,0.0,0.0]
[1779926366067,46.37,74346.35,0.0,-1.0,0.0,0.0]
[1779926371102,46.37,74346.39,0.0,-1.0,0.0,0.0]
[1779926375134,46.37,74337.42,0.0,-1.0,0.0,0.0]
[1779926380166,46.37,74336.88,0.0,-1.0,0.0,0.0]
[1779926385201,46.37,74338.66,0.0,-1.0,0.0,0.0]
[1779926390236,46.37,74341.28,0.0,-1.0,0.0,0.0]
[1779926396279,46.37,74341.14,0.0,-1.0,0.0,0.0]
[1779926399299,46.37,74341.86,0.0,-1.0,0.0,0.0]
[1779926401346,46.37,74338.77,0.0,-1.0,0.0,0.0]
[1779926402343,46.37,74327.47,0.0,-1.0,0.0,0.0]
[1779926405366,46.37,74340.47,0.0,-1.0,0.0,0.0]
[1779926406373,46.37,74351.67,0.0,-1.0,0.0,0.0]
[1779926407378,46.37,74352.01,0.0,-1.0,0.0,0.0]
[1779926412412,46.37,74347.19,0.0,-1.0,0.0,0.0]
[1779926417454,46.37,74345.42,0.0,-1.0,0.0,0.0]
[1779926418900,46.37,74328.95,0.0,-1.0,0.0,0.0]
[1779926420479,46.37,74327.42,0.0,-1.0,0.0,0.0]
[1779926422489,46.37,74321.2,0.0,-1.0,0.0,0.0]
[1779926423497,46.37,74319.4,0.0,-1.0,0.0,0.0]
[1779926427525,46.37,74314.31,0.0,-1.0,0.0,0.0]
[1779926428970,46.37,74320.98,0.0,-1.0,0.0,0.0]
[1779926430550,46.37,74326.79,0.0,-1.0,0.0,0.0]
[1779926431560,46.37,74328.11,0.0,-1.0,0.0,0.0]
[1779926433569,46.37,74334.25,0.0,-1.0,0.0,0.0]
[1779926434577,46.37,74339.6,0.0,-1.0,0.0,0.0]
[1779926435583,46.37,74341.25,0.0,-1.0,0.0,0.0]
[1779926436590,46.37,74349.93,0.0,-1.0,0.0,0.0]
[1779926437598,46.37,74364.39,0.0,-1.0,0.0,0.0]
[1779926439051,46.37,74377.74,0.0,-1.0,0.0,0.0]
[1779926440619,46.37,74376.91,0.0,-1.0,0.0,0.0]
[1779926445653,46.37,74383.0,0.0,-1.0,0.0,0.0]
[1779926447667,46.37,74387.24,0.0,-1.0,0.0,0.0]
[1779926452704,46.37,74389.66,0.0,-1.0,0.0,0.0]
[1779926457737,46.37,74396.49,0.0,-1.0,0.0,0.0]
[1779926459752,46.37,74405.18,0.0,-1.0,0.0,0.0]
[1779926460759,46.37,74407.95,0.0,-1.0,0.0,0.0]
[1779926462773,46.37,74415.33,0.0,-1.0,0.0,0.0]
[1779926463786,46.37,74417.91,0.0,-1.0,0.0,0.0]
[1779926464788,46.37,74423.74,0.0,-1.0,0.0,0.0]
[1779926465793,46.37,74431.1,0.0,-1.0,0.0,0.0]
[1779926466802,46.37,74434.41,0.0,-1.0,0.0,0.0]
[1779926468819,46.37,74422.64,0.0,-1.0,0.0,0.0]
[1779926469825,46.37,74399.45,0.0,-1.0,0.0,0.0]
[1779926470833,46.37,74387.37,0.0,-1.0,0.0,0.0]
[1779926471839,46.37,74397.34,0.0,-1.0,0.0,0.0]
[1779926472846,46.37,74404.14,0.0,-1.0,0.0,0.0]
[1779926473851,46.37,74408.21,0.0,-1.0,0.0,0.0]
[1779926475864,46.37,74411.62,0.0,-1.0,0.0,0.0]
[1779926479894,46.37,74417.4,0.0,-1.0,0.0,0.0]
[1779926481905,46.37,74411.92,0.0,-1.0,0.0,0.0]
[1779926482921,46.37,74406.06,0.0,-1.0,0.0,0.0]
[1779926484930,46.37,74399.3,0.0,-1.0,0.0,0.0]
[1779926486944,46.37,74409.42,0.0,-1.0,0.0,0.0]
[1779926488958,46.37,74420.33,0.0,-1.0,0.0,0.0]
[1779926490971,46.37,74428.14,0.0,-1.0,0.0,0.0]
[1779926496014,46.37,74427.25,0.0,-1.0,0.0,0.0]
[1779926498023,46.37,74413.99,0.0,-1.0,0.0,0.0]
[1779926499028,46.37,74397.2,0.0,-1.0,0.0,0.0]
[1779926500035,46.37,74390.46,0.0,-1.0,0.0,0.0]
[1779926501041,46.37,74388.0,0.0,-1.0,0.0,0.0]
[1779926506077,46.37,74389.23,0.0,-1.0,0.0,0.0]
[1779926511112,46.37,74390.62,0.0,-1.0,0.0,0.0]
[1779926516148,46.37,74391.91,0.0,-1.0,0.0,0.0]
[1779926520176,46.37,74398.88,0.0,-1.0,0.0,0.0]
[1779926525210,46.37,74400.28,0.0,-1.0,0.0,0.0]
[1779926530245,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779926535281,46.37,74397.6,0.0,-1.0,0.0,0.0]
[1779926537294,46.37,74406.72,0.0,-1.0,0.0,0.0]
[1779926538303,46.37,74406.46,0.0,-1.0,0.0,0.0]
[1779926542330,46.37,74401.15,0.0,-1.0,0.0,0.0]
[1779926547365,46.37,74400.62,0.0,-1.0,0.0,0.0]
[1779926549830,46.37,74406.05,0.0,-1.0,0.0,0.0]
[1779926551393,46.37,74405.82,0.0,-1.0,0.0,0.0]
[1779926556429,46.37,74405.01,0.0,-1.0,0.0,0.0]
[1779926558442,46.37,74402.32,0.0,-1.0,0.0,0.0]
[1779926563477,46.37,74403.56,0.0,-1.0,0.0,0.0]
[1779926567507,46.37,74408.99,0.0,-1.0,0.0,0.0]
[1779926569987,46.37,74418.99,0.0,-1.0,0.0,0.0]
[1779926575563,46.37,74427.67,0.0,-1.0,0.0,0.0]
[1779926576571,46.37,74435.32,0.0,-1.0,0.0,0.0]
[1779926577576,46.37,74437.24,0.0,-1.0,0.0,0.0]
[1779926580064,46.37,74439.4,0.0,-1.0,0.0,0.0]
[1779926584626,46.37,74434.45,0.0,-1.0,0.0,0.0]
[1779926590130,46.37,74439.31,0.0,-1.0,0.0,0.0]
[1779926595704,46.37,74438.05,0.0,-1.0,0.0,0.0]
[1779926600204,46.37,74447.56,0.0,-1.0,0.0,0.0]
[1779926602753,46.37,74452.26,0.0,-1.0,0.0,0.0]
[1779926607787,46.37,74449.6,0.0,-1.0,0.0,0.0]
[1779926612823,46.37,74451.55,0.0,-1.0,0.0,0.0]
[1779926617860,46.37,74455.83,0.0,-1.0,0.0,0.0]
[1779926622893,46.37,74456.06,0.0,-1.0,0.0,0.0]
[1779926627930,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779926632965,46.37,74449.98,0.0,-1.0,0.0,0.0]
[1779926638000,46.37,74451.45,0.0,-1.0,0.0,0.0]
[1779926643038,46.37,74450.48,0.0,-1.0,0.0,0.0]
[1779926648073,46.37,74451.25,0.0,-1.0,0.0,0.0]
[1779926652101,46.37,74442.53,0.0,-1.0,0.0,0.0]
[1779926657136,46.37,74446.08,0.0,-1.0,0.0,0.0]
[1779926662171,46.37,74446.81,0.0,-1.0,0.0,0.0]
[1779926667207,46.37,74447.52,0.0,-1.0,0.0,0.0]
[1779926671235,46.37,74452.59,0.0,-1.0,0.0,0.0]
[1779926673248,46.37,74454.69,0.0,-1.0,0.0,0.0]
[1779926678283,46.37,74457.93,0.0,-1.0,0.0,0.0]
[1779926680297,46.37,74449.67,0.0,-1.0,0.0,0.0]
[1779926681304,46.37,74448.23,0.0,-1.0,0.0,0.0]
[1779926684325,46.37,74439.77,0.0,-1.0,0.0,0.0]
[1779926688353,46.37,74436.02,0.0,-1.0,0.0,0.0]
[1779926693388,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779926695403,46.37,74447.32,0.0,-1.0,0.0,0.0]
[1779926700907,46.37,74450.6,0.0,-1.0,0.0,0.0]
[1779926706484,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779926711517,46.37,74448.49,0.0,-1.0,0.0,0.0]
[1779926715543,46.37,74454.79,0.0,-1.0,0.0,0.0]
[1779926717568,46.37,74457.57,0.0,-1.0,0.0,0.0]
[1779926722610,46.37,74462.47,0.0,-1.0,0.0,0.0]
[1779926724610,46.37,74465.3,0.0,-1.0,0.0,0.0]
[1779926729651,46.37,74466.34,0.0,-1.0,0.0,0.0]
[1779926733678,46.37,74461.27,0.0,-1.0,0.0,0.0]
[1779926737719,46.37,74468.08,0.0,-1.0,0.0,0.0]
[1779926738752,46.37,74473.02,0.0,-1.0,0.0,0.0]
[1779926739733,46.37,74472.61,0.0,-1.0,0.0,0.0]
[1779926744767,46.37,74475.86,0.0,-1.0,0.0,0.0]
[1779926749804,46.37,74465.48,0.0,-1.0,0.0,0.0]
[1779926751271,46.37,74467.85,0.0,-1.0,0.0,0.0]
[1779926756857,46.37,74468.54,0.0,-1.0,0.0,0.0]
[1779926761902,46.37,74466.93,0.0,-1.0,0.0,0.0]
[1779926765923,46.37,74464.6,0.0,-1.0,0.0,0.0]
[1779926769956,46.37,74459.09,0.0,-1.0,0.0,0.0]
[1779926771414,46.37,74434.27,0.0,-1.0,0.0,0.0]
[1779926772984,46.37,74431.97,0.0,-1.0,0.0,0.0]
[1779926775994,46.37,74431.22,0.0,-1.0,0.0,0.0]
[1779926781488,46.37,74433.07,0.0,-1.0,0.0,0.0]
[1779926787075,46.37,74430.99,0.0,-1.0,0.0,0.0]
[1779926792114,46.37,74432.7,0.0,-1.0,0.0,0.0]
[1779926797149,46.37,74430.58,0.0,-1.0,0.0,0.0]
[1779926802184,46.37,74432.59,0.0,-1.0,0.0,0.0]
[1779926807223,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779926812259,46.37,74434.1,0.0,-1.0,0.0,0.0]
[1779926817293,46.37,74434.29,0.0,-1.0,0.0,0.0]
[1779926822330,46.37,74427.66,0.0,-1.0,0.0,0.0]
[1779926823339,46.37,74423.56,0.0,-1.0,0.0,0.0]
[1779926825350,46.37,74418.55,0.0,-1.0,0.0,0.0]
[1779926827365,46.37,74412.93,0.0,-1.0,0.0,0.0]
[1779926828374,46.37,74401.75,0.0,-1.0,0.0,0.0]
[1779926829384,46.37,74395.35,0.0,-1.0,0.0,0.0]
[1779926831393,46.37,74396.03,0.0,-1.0,0.0,0.0]
[1779926836428,46.37,74393.72,0.0,-1.0,0.0,0.0]
[1779926839448,46.37,74399.11,0.0,-1.0,0.0,0.0]
[1779926840455,46.37,74399.87,0.0,-1.0,0.0,0.0]
[1779926845508,46.37,74406.22,0.0,-1.0,0.0,0.0]
[1779926847521,46.37,74400.12,0.0,-1.0,0.0,0.0]
[1779926849536,46.37,74396.75,0.0,-1.0,0.0,0.0]
[1779926854571,46.37,74386.53,0.0,-1.0,0.0,0.0]
[1779926855578,46.37,74384.12,0.0,-1.0,0.0,0.0]
[1779926858598,46.37,74381.94,0.0,-1.0,0.0,0.0]
[1779926863633,46.37,74380.01,0.0,-1.0,0.0,0.0]
[1779926868669,46.37,74379.77,0.0,-1.0,0.0,0.0]
[1779926873704,46.37,74375.98,0.0,-1.0,0.0,0.0]
[1779926875717,46.37,74373.74,0.0,-1.0,0.0,0.0]
[1779926878739,46.37,74380.99,0.0,-1.0,0.0,0.0]
[1779926880752,46.37,74387.79,0.0,-1.0,0.0,0.0]
[1779926882208,46.37,74400.52,0.0,-1.0,0.0,0.0]
[1779926883776,46.37,74406.56,0.0,-1.0,0.0,0.0]
[1779926884784,46.37,74407.14,0.0,-1.0,0.0,0.0]
[1779926889818,46.37,74408.92,0.0,-1.0,0.0,0.0]
[1779926894852,46.37,74409.95,0.0,-1.0,0.0,0.0]
[1779926899887,46.37,74409.38,0.0,-1.0,0.0,0.0]
[1779926904925,46.37,74408.7,0.0,-1.0,0.0,0.0]
[1779926906939,46.37,74401.64,0.0,-1.0,0.0,0.0]
[1779926907946,46.37,74401.97,0.0,-1.0,0.0,0.0]
[1779926908953,46.37,74407.33,0.0,-1.0,0.0,0.0]
[1779926909959,46.37,74409.54,0.0,-1.0,0.0,0.0]
[1779926914994,46.37,74410.4,0.0,-1.0,0.0,0.0]
[1779926920030,46.37,74409.12,0.0,-1.0,0.0,0.0]
[1779926925065,46.37,74410.28,0.0,-1.0,0.0,0.0]
[1779926928086,46.37,74425.79,0.0,-1.0,0.0,0.0]
[1779926929095,46.37,74437.1,0.0,-1.0,0.0,0.0]
[1779926930104,46.37,74439.83,0.0,-1.0,0.0,0.0]
[1779926935137,46.37,74438.32,0.0,-1.0,0.0,0.0]
[1779926937155,46.37,74432.1,0.0,-1.0,0.0,0.0]
[1779926940176,46.37,74425.73,0.0,-1.0,0.0,0.0]
[1779926941182,46.37,74424.32,0.0,-1.0,0.0,0.0]
[1779926946219,46.37,74424.36,0.0,-1.0,0.0,0.0]
[1779926951253,46.37,74423.59,0.0,-1.0,0.0,0.0]
[1779926956287,46.37,74423.54,0.0,-1.0,0.0,0.0]
[1779926961336,46.37,74422.2,0.0,-1.0,0.0,0.0]
[1779926966381,46.37,74429.75,0.0,-1.0,0.0,0.0]
[1779926967380,46.37,74434.76,0.0,-1.0,0.0,0.0]
[1779926968388,46.37,74438.89,0.0,-1.0,0.0,0.0]
[1779926970402,46.37,74438.73,0.0,-1.0,0.0,0.0]
[1779926973422,46.37,74432.9,0.0,-1.0,0.0,0.0]
[1779926975437,46.37,74426.87,0.0,-1.0,0.0,0.0]
[1779926980472,46.37,74426.3,0.0,-1.0,0.0,0.0]
[1779926984500,46.37,74421.91,0.0,-1.0,0.0,0.0]
[1779926989535,46.37,74421.3,0.0,-1.0,0.0,0.0]
[1779926994569,46.37,74422.02,0.0,-1.0,0.0,0.0]
[1779926996584,46.37,74429.41,0.0,-1.0,0.0,0.0]
[1779926998598,46.37,74430.98,0.0,-1.0,0.0,0.0]
[1779927001619,46.37,74437.4,0.0,-1.0,0.0,0.0]
[1779927002626,46.37,74441.03,0.0,-1.0,0.0,0.0]
[1779927004640,46.37,74443.61,0.0,-1.0,0.0,0.0]
[1779927009674,46.37,74440.13,0.0,-1.0,0.0,0.0]
[1779927012695,46.37,74443.95,0.0,-1.0,0.0,0.0]
[1779927013702,46.37,74444.03,0.0,-1.0,0.0,0.0]
[1779927019746,46.37,74444.66,0.0,-1.0,0.0,0.0]
[1779927024785,46.37,74444.51,0.0,-1.0,0.0,0.0]
[1779927025790,46.37,74439.13,0.0,-1.0,0.0,0.0]
[1779927026798,46.37,74434.98,0.0,-1.0,0.0,0.0]
[1779927027809,46.37,74428.74,0.0,-1.0,0.0,0.0]
[1779927028815,46.37,74428.36,0.0,-1.0,0.0,0.0]
[1779927033851,46.37,74424.42,0.0,-1.0,0.0,0.0]
[1779927034853,46.37,74418.62,0.0,-1.0,0.0,0.0]
[1779927035860,46.37,74418.14,0.0,-1.0,0.0,0.0]
[1779927040896,46.37,74416.4,0.0,-1.0,0.0,0.0]
[1779927044924,46.37,74412.08,0.0,-1.0,0.0,0.0]
[1779927049964,46.37,74404.21,0.0,-1.0,0.0,0.0]
[1779927050970,46.37,74403.45,0.0,-1.0,0.0,0.0]
[1779927053429,46.37,74391.15,0.0,-1.0,0.0,0.0]
[1779927055000,46.37,74388.51,0.0,-1.0,0.0,0.0]
[1779927059028,46.37,74383.21,0.0,-1.0,0.0,0.0]
[1779927060033,46.37,74378.05,0.0,-1.0,0.0,0.0]
[1779927061043,46.37,74373.7,0.0,-1.0,0.0,0.0]
[1779927063503,46.37,74371.54,0.0,-1.0,0.0,0.0]
[1779927065071,46.37,74365.84,0.0,-1.0,0.0,0.0]
[1779927066077,46.37,74358.44,0.0,-1.0,0.0,0.0]
[1779927067084,46.37,74356.27,0.0,-1.0,0.0,0.0]
[1779927069099,46.37,74363.97,0.0,-1.0,0.0,0.0]
[1779927070105,46.37,74369.24,0.0,-1.0,0.0,0.0]
[1779927071112,46.37,74364.89,0.0,-1.0,0.0,0.0]
[1779927075141,46.37,74371.64,0.0,-1.0,0.0,0.0]
[1779927076148,46.37,74376.77,0.0,-1.0,0.0,0.0]
[1779927077154,46.37,74378.22,0.0,-1.0,0.0,0.0]
[1779927078163,46.37,74372.35,0.0,-1.0,0.0,0.0]
[1779927079168,46.37,74371.96,0.0,-1.0,0.0,0.0]
[1779927084204,46.37,74371.63,0.0,-1.0,0.0,0.0]
[1779927089238,46.37,74370.42,0.0,-1.0,0.0,0.0]
[1779927093719,46.37,74361.82,0.0,-1.0,0.0,0.0]
[1779927095289,46.37,74354.33,0.0,-1.0,0.0,0.0]
[1779927096301,46.37,74354.09,0.0,-1.0,0.0,0.0]
[1779927100332,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779927101335,46.37,74332.94,0.0,-1.0,0.0,0.0]
[1779927102342,46.37,74332.68,0.0,-1.0,0.0,0.0]
[1779927103796,46.37,74352.54,0.0,-1.0,0.0,0.0]
[1779927105363,46.37,74354.03,0.0,-1.0,0.0,0.0]
[1779927110399,46.37,74350.84,0.0,-1.0,0.0,0.0]
[1779927115433,46.37,74345.54,0.0,-1.0,0.0,0.0]
[1779927120469,46.37,74343.23,0.0,-1.0,0.0,0.0]
[1779927123490,46.37,74337.51,0.0,-1.0,0.0,0.0]
[1779927125505,46.37,74334.71,0.0,-1.0,0.0,0.0]
[1779927127518,46.37,74340.34,0.0,-1.0,0.0,0.0]
[1779927131548,46.37,74334.99,0.0,-1.0,0.0,0.0]
[1779927133562,46.37,74340.99,0.0,-1.0,0.0,0.0]
[1779927134569,46.37,74344.78,0.0,-1.0,0.0,0.0]
[1779927136583,46.37,74342.13,0.0,-1.0,0.0,0.0]
[1779927137590,46.37,74337.06,0.0,-1.0,0.0,0.0]
[1779927138598,46.37,74337.91,0.0,-1.0,0.0,0.0]
[1779927143633,46.37,74333.61,0.0,-1.0,0.0,0.0]
[1779927149682,46.37,74333.31,0.0,-1.0,0.0,0.0]
[1779927154717,46.37,74335.0,0.0,-1.0,0.0,0.0]
[1779927159750,46.37,74334.34,0.0,-1.0,0.0,0.0]
[1779927164786,46.37,74330.79,0.0,-1.0,0.0,0.0]
[1779927167805,46.37,74326.5,0.0,-1.0,0.0,0.0]
[1779927172842,46.37,74327.39,0.0,-1.0,0.0,0.0]
[1779927177876,46.37,74328.26,0.0,-1.0,0.0,0.0]
[1779927182912,46.37,74329.27,0.0,-1.0,0.0,0.0]
[1779927187950,46.37,74330.04,0.0,-1.0,0.0,0.0]
[1779927192979,46.37,74337.86,0.0,-1.0,0.0,0.0]
[1779927198016,46.37,74334.9,0.0,-1.0,0.0,0.0]
[1779927199023,46.37,74328.98,0.0,-1.0,0.0,0.0]
[1779927200034,46.37,74325.65,0.0,-1.0,0.0,0.0]
[1779927205066,46.37,74326.58,0.0,-1.0,0.0,0.0]
[1779927210102,46.37,74326.99,0.0,-1.0,0.0,0.0]
[1779927215136,46.37,74327.08,0.0,-1.0,0.0,0.0]
[1779927220172,46.37,74323.39,0.0,-1.0,0.0,0.0]
[1779927225208,46.37,74324.37,0.0,-1.0,0.0,0.0]
[1779927230242,46.37,74329.03,0.0,-1.0,0.0,0.0]
[1779927234735,46.37,74339.87,0.0,-1.0,0.0,0.0]
[1779927236285,46.37,74340.77,0.0,-1.0,0.0,0.0]
[1779927241331,46.37,74342.44,0.0,-1.0,0.0,0.0]
[1779927242336,46.37,74350.58,0.0,-1.0,0.0,0.0]
[1779927243343,46.37,74357.82,0.0,-1.0,0.0,0.0]
[1779927244805,46.37,74362.45,0.0,-1.0,0.0,0.0]
[1779927246363,46.37,74363.13,0.0,-1.0,0.0,0.0]
[1779927251399,46.37,74368.96,0.0,-1.0,0.0,0.0]
[1779927256433,46.37,74373.28,0.0,-1.0,0.0,0.0]
[1779927261470,46.37,74372.21,0.0,-1.0,0.0,0.0]
[1779927263484,46.37,74365.11,0.0,-1.0,0.0,0.0]
[1779927264949,46.37,74360.28,0.0,-1.0,0.0,0.0]
[1779927270532,46.37,74359.53,0.0,-1.0,0.0,0.0]
[1779927273554,46.37,74352.82,0.0,-1.0,0.0,0.0]
[1779927278589,46.37,74350.73,0.0,-1.0,0.0,0.0]
[1779927283624,46.37,74349.57,0.0,-1.0,0.0,0.0]
[1779927286646,46.37,74342.6,0.0,-1.0,0.0,0.0]
[1779927287652,46.37,74335.68,0.0,-1.0,0.0,0.0]
[1779927288658,46.37,74331.52,0.0,-1.0,0.0,0.0]
[1779927291680,46.37,74329.13,0.0,-1.0,0.0,0.0]
[1779927294704,46.37,74324.06,0.0,-1.0,0.0,0.0]
[1779927299738,46.37,74318.77,0.0,-1.0,0.0,0.0]
[1779927304773,46.37,74309.24,0.0,-1.0,0.0,0.0]
[1779927305780,46.37,74304.85,0.0,-1.0,0.0,0.0]
[1779927307794,46.37,74302.0,0.0,-1.0,0.0,0.0]
[1779927312829,46.37,74312.28,0.0,-1.0,0.0,0.0]
[1779927313836,46.37,74315.75,0.0,-1.0,0.0,0.0]
[1779927318871,46.37,74315.79,0.0,-1.0,0.0,0.0]
[1779927323904,46.37,74319.18,0.0,-1.0,0.0,0.0]
[1779927327934,46.37,74325.61,0.0,-1.0,0.0,0.0]
[1779927328944,46.37,74330.25,0.0,-1.0,0.0,0.0]
[1779927330955,46.37,74334.82,0.0,-1.0,0.0,0.0]
[1779927335996,46.37,74333.47,0.0,-1.0,0.0,0.0]
[1779927341035,46.37,74333.8,0.0,-1.0,0.0,0.0]
[1779927344056,46.37,74342.27,0.0,-1.0,0.0,0.0]
[1779927345064,46.37,74345.26,0.0,-1.0,0.0,0.0]
[1779927348084,46.37,74347.0,0.0,-1.0,0.0,0.0]
[1779927353119,46.37,74348.09,0.0,-1.0,0.0,0.0]
[1779927358153,46.37,74348.78,0.0,-1.0,0.0,0.0]
[1779927361175,46.37,74355.48,0.0,-1.0,0.0,0.0]
[1779927362181,46.37,74358.37,0.0,-1.0,0.0,0.0]
[1779927363188,46.37,74367.06,0.0,-1.0,0.0,0.0]
[1779927364195,46.37,74372.35,0.0,-1.0,0.0,0.0]
[1779927365691,46.37,74369.99,0.0,-1.0,0.0,0.0]
[1779927371245,46.37,74365.79,0.0,-1.0,0.0,0.0]
[1779927374268,46.37,74371.43,0.0,-1.0,0.0,0.0]
[1779927378294,46.37,74379.79,0.0,-1.0,0.0,0.0]
[1779927380307,46.37,74380.08,0.0,-1.0,0.0,0.0]
[1779927385830,46.37,74380.3,0.0,-1.0,0.0,0.0]
[1779927391386,46.37,74381.48,0.0,-1.0,0.0,0.0]
[1779927395926,46.37,74355.01,0.0,-1.0,0.0,0.0]
[1779927396420,46.37,74355.01,0.0,-1.0,0.0,0.0]
[1779927397427,46.37,74355.43,0.0,-1.0,0.0,0.0]
[1779927402464,46.37,74357.38,0.0,-1.0,0.0,0.0]
[1779927403470,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779927404476,46.37,74366.09,0.0,-1.0,0.0,0.0]
[1779927407497,46.37,74369.38,0.0,-1.0,0.0,0.0]
[1779927410519,46.37,74379.49,0.0,-1.0,0.0,0.0]
[1779927411525,46.37,74383.4,0.0,-1.0,0.0,0.0]
[1779927413540,46.37,74385.76,0.0,-1.0,0.0,0.0]
[1779927418574,46.37,74383.38,0.0,-1.0,0.0,0.0]
[1779927423610,46.37,74386.16,0.0,-1.0,0.0,0.0]
[1779927426160,46.37,74401.53,0.0,-1.0,0.0,0.0]
[1779927427638,46.37,74402.92,0.0,-1.0,0.0,0.0]
[1779927429651,46.37,74396.86,0.0,-1.0,0.0,0.0]
[1779927430659,46.37,74391.59,0.0,-1.0,0.0,0.0]
[1779927431665,46.37,74391.3,0.0,-1.0,0.0,0.0]
[1779927436702,46.37,74391.76,0.0,-1.0,0.0,0.0]
[1779927439721,46.37,74398.74,0.0,-1.0,0.0,0.0]
[1779927442742,46.37,74380.95,0.0,-1.0,0.0,0.0]
[1779927443752,46.37,74376.77,0.0,-1.0,0.0,0.0]
[1779927445766,46.37,74373.93,0.0,-1.0,0.0,0.0]
[1779927446773,46.37,74379.22,0.0,-1.0,0.0,0.0]
[1779927447778,46.37,74389.21,0.0,-1.0,0.0,0.0]
[1779927448787,46.37,74392.73,0.0,-1.0,0.0,0.0]
[1779927450799,46.37,74387.6,0.0,-1.0,0.0,0.0]
[1779927455834,46.37,74387.82,0.0,-1.0,0.0,0.0]
[1779927459863,46.37,74391.95,0.0,-1.0,0.0,0.0]
[1779927464897,46.37,74395.05,0.0,-1.0,0.0,0.0]
[1779927469932,46.37,74408.91,0.0,-1.0,0.0,0.0]
[1779927470944,46.37,74411.66,0.0,-1.0,0.0,0.0]
[1779927472962,46.37,74417.04,0.0,-1.0,0.0,0.0]
[1779927473970,46.37,74416.99,0.0,-1.0,0.0,0.0]
[1779927479006,46.37,74416.42,0.0,-1.0,0.0,0.0]
[1779927481028,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779927483040,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779927488076,46.37,74433.67,0.0,-1.0,0.0,0.0]
[1779927493111,46.37,74436.36,0.0,-1.0,0.0,0.0]
[1779927498145,46.37,74435.24,0.0,-1.0,0.0,0.0]
[1779927502174,46.37,74443.75,0.0,-1.0,0.0,0.0]
[1779927503188,46.37,74447.11,0.0,-1.0,0.0,0.0]
[1779927506218,46.37,74452.44,0.0,-1.0,0.0,0.0]
[1779927511240,46.37,74446.25,0.0,-1.0,0.0,0.0]
[1779927515268,46.37,74440.75,0.0,-1.0,0.0,0.0]
[1779927516275,46.37,74437.89,0.0,-1.0,0.0,0.0]
[1779927521311,46.37,74443.37,0.0,-1.0,0.0,0.0]
[1779927526347,46.37,74447.81,0.0,-1.0,0.0,0.0]
[1779927531390,46.37,74452.19,0.0,-1.0,0.0,0.0]
[1779927536944,46.37,74453.99,0.0,-1.0,0.0,0.0]
[1779927542462,46.37,74451.96,0.0,-1.0,0.0,0.0]
[1779927547498,46.37,74449.28,0.0,-1.0,0.0,0.0]
[1779927553540,46.37,74449.61,0.0,-1.0,0.0,0.0]
[1779927558574,46.37,74448.24,0.0,-1.0,0.0,0.0]
[1779927563611,46.37,74443.83,0.0,-1.0,0.0,0.0]
[1779927565624,46.37,74441.26,0.0,-1.0,0.0,0.0]
[1779927570657,46.37,74435.74,0.0,-1.0,0.0,0.0]
[1779927571666,46.37,74422.49,0.0,-1.0,0.0,0.0]
[1779927572674,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779927573682,46.37,74416.34,0.0,-1.0,0.0,0.0]
[1779927574688,46.37,74422.12,0.0,-1.0,0.0,0.0]
[1779927575695,46.37,74427.06,0.0,-1.0,0.0,0.0]
[1779927577229,46.37,74427.08,0.0,-1.0,0.0,0.0]
[1779927578718,46.37,74417.03,0.0,-1.0,0.0,0.0]
[1779927579725,46.37,74415.43,0.0,-1.0,0.0,0.0]
[1779927584759,46.37,74415.43,0.0,-1.0,0.0,0.0]
[1779927589795,46.37,74411.29,0.0,-1.0,0.0,0.0]
[1779927593822,46.37,74409.44,0.0,-1.0,0.0,0.0]
[1779927598860,46.37,74409.1,0.0,-1.0,0.0,0.0]
[1779927603895,46.37,74407.32,0.0,-1.0,0.0,0.0]
[1779927607439,46.37,74395.02,0.0,-1.0,0.0,0.0]
[1779927609937,46.37,74390.47,0.0,-1.0,0.0,0.0]
[1779927610945,46.37,74383.83,0.0,-1.0,0.0,0.0]
[1779927611951,46.37,74380.18,0.0,-1.0,0.0,0.0]
[1779927616987,46.37,74384.29,0.0,-1.0,0.0,0.0]
[1779927622023,46.37,74386.02,0.0,-1.0,0.0,0.0]
[1779927627059,46.37,74389.15,0.0,-1.0,0.0,0.0]
[1779927632094,46.37,74390.13,0.0,-1.0,0.0,0.0]
[1779927637130,46.37,74389.38,0.0,-1.0,0.0,0.0]
[1779927641156,46.37,74397.79,0.0,-1.0,0.0,0.0]
[1779927642164,46.37,74403.01,0.0,-1.0,0.0,0.0]
[1779927643173,46.37,74405.09,0.0,-1.0,0.0,0.0]
[1779927646191,46.37,74412.07,0.0,-1.0,0.0,0.0]
[1779927649213,46.37,74417.42,0.0,-1.0,0.0,0.0]
[1779927652235,46.37,74423.19,0.0,-1.0,0.0,0.0]
[1779927653240,46.37,74429.09,0.0,-1.0,0.0,0.0]
[1779927655254,46.37,74433.83,0.0,-1.0,0.0,0.0]
[1779927660289,46.37,74434.34,0.0,-1.0,0.0,0.0]
[1779927665325,46.37,74434.12,0.0,-1.0,0.0,0.0]
[1779927670361,46.37,74434.25,0.0,-1.0,0.0,0.0]
[1779927675395,46.37,74433.74,0.0,-1.0,0.0,0.0]
[1779927680432,46.37,74434.15,0.0,-1.0,0.0,0.0]
[1779927685465,46.37,74438.7,0.0,-1.0,0.0,0.0]
[1779927687480,46.37,74444.28,0.0,-1.0,0.0,0.0]
[1779927692515,46.37,74445.24,0.0,-1.0,0.0,0.0]
[1779927698085,46.37,74446.62,0.0,-1.0,0.0,0.0]
[1779927703591,46.37,74446.52,0.0,-1.0,0.0,0.0]
[1779927708627,46.37,74446.8,0.0,-1.0,0.0,0.0]
[1779927710640,46.37,74459.95,0.0,-1.0,0.0,0.0]
[1779927711650,46.37,74461.99,0.0,-1.0,0.0,0.0]
[1779927716683,46.37,74463.89,0.0,-1.0,0.0,0.0]
[1779927719703,46.37,74455.84,0.0,-1.0,0.0,0.0]
[1779927720711,46.37,74457.38,0.0,-1.0,0.0,0.0]
[1779927725746,46.37,74455.61,0.0,-1.0,0.0,0.0]
[1779927730780,46.37,74450.49,0.0,-1.0,0.0,0.0]
[1779927735816,46.37,74453.15,0.0,-1.0,0.0,0.0]
[1779927738367,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779927743871,46.37,74448.18,0.0,-1.0,0.0,0.0]
[1779927748907,46.37,74451.01,0.0,-1.0,0.0,0.0]
[1779927753958,46.37,74436.85,0.0,-1.0,0.0,0.0]
[1779927754958,46.37,74437.34,0.0,-1.0,0.0,0.0]
[1779927758511,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779927759997,46.37,74450.9,0.0,-1.0,0.0,0.0]
[1779927765032,46.37,74453.76,0.0,-1.0,0.0,0.0]
[1779927770072,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779927775108,46.37,74451.31,0.0,-1.0,0.0,0.0]
[1779927780143,46.37,74451.02,0.0,-1.0,0.0,0.0]
[1779927785177,46.37,74447.65,0.0,-1.0,0.0,0.0]
[1779927787190,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779927788198,46.37,74435.81,0.0,-1.0,0.0,0.0]
[1779927793236,46.37,74436.83,0.0,-1.0,0.0,0.0]
[1779927798269,46.37,74436.72,0.0,-1.0,0.0,0.0]
[1779927803302,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779927807330,46.37,74429.35,0.0,-1.0,0.0,0.0]
[1779927812365,46.37,74430.01,0.0,-1.0,0.0,0.0]
[1779927817400,46.37,74432.49,0.0,-1.0,0.0,0.0]
[1779927818408,46.37,74425.06,0.0,-1.0,0.0,0.0]
[1779927819421,46.37,74421.36,0.0,-1.0,0.0,0.0]
[1779927822438,46.37,74420.68,0.0,-1.0,0.0,0.0]
[1779927827472,46.37,74421.13,0.0,-1.0,0.0,0.0]
[1779927832508,46.37,74423.86,0.0,-1.0,0.0,0.0]
[1779927837544,46.37,74424.23,0.0,-1.0,0.0,0.0]
[1779927842580,46.37,74417.14,0.0,-1.0,0.0,0.0]
[1779927843586,46.37,74415.5,0.0,-1.0,0.0,0.0]
[1779927848620,46.37,74409.66,0.0,-1.0,0.0,0.0]
[1779927852648,46.37,74402.45,0.0,-1.0,0.0,0.0]
[1779927856678,46.37,74409.51,0.0,-1.0,0.0,0.0]
[1779927857683,46.37,74410.77,0.0,-1.0,0.0,0.0]
[1779927862718,46.37,74412.52,0.0,-1.0,0.0,0.0]
[1779927867754,46.37,74411.66,0.0,-1.0,0.0,0.0]
[1779927871783,46.37,74418.61,0.0,-1.0,0.0,0.0]
[1779927876817,46.37,74419.38,0.0,-1.0,0.0,0.0]
[1779927881852,46.37,74419.28,0.0,-1.0,0.0,0.0]
[1779927886887,46.37,74383.87,0.0,-1.0,0.0,0.0]
[1779927887895,46.37,74364.25,0.0,-1.0,0.0,0.0]
[1779927889436,46.37,74362.66,0.0,-1.0,0.0,0.0]
[1779927894944,46.37,74359.56,0.0,-1.0,0.0,0.0]
[1779927899978,46.37,74359.1,0.0,-1.0,0.0,0.0]
[1779927901992,46.37,74348.06,0.0,-1.0,0.0,0.0]
[1779927903003,46.37,74338.99,0.0,-1.0,0.0,0.0]
[1779927904019,46.37,74340.7,0.0,-1.0,0.0,0.0]
[1779927909640,46.37,74341.95,0.0,-1.0,0.0,0.0]
[1779927914081,46.37,74333.63,0.0,-1.0,0.0,0.0]
[1779927917103,46.37,74327.25,0.0,-1.0,0.0,0.0]
[1779927921130,46.37,74321.13,0.0,-1.0,0.0,0.0]
[1779927924151,46.37,74310.53,0.0,-1.0,0.0,0.0]
[1779927925160,46.37,74304.29,0.0,-1.0,0.0,0.0]
[1779927926165,46.37,74302.45,0.0,-1.0,0.0,0.0]
[1779927927172,46.37,74296.87,0.0,-1.0,0.0,0.0]
[1779927928179,46.37,74296.76,0.0,-1.0,0.0,0.0]
[1779927929782,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779927931201,46.37,74281.24,0.0,-1.0,0.0,0.0]
[1779927933215,46.37,74266.86,0.0,-1.0,0.0,0.0]
[1779927934222,46.37,74255.1,0.0,-1.0,0.0,0.0]
[1779927935230,46.37,74250.95,0.0,-1.0,0.0,0.0]
[1779927940264,46.37,74253.47,0.0,-1.0,0.0,0.0]
[1779927942279,46.37,74258.64,0.0,-1.0,0.0,0.0]
[1779927945299,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779927950336,46.37,74252.26,0.0,-1.0,0.0,0.0]
[1779927955370,46.37,74255.2,0.0,-1.0,0.0,0.0]
[1779927961416,46.37,74251.98,0.0,-1.0,0.0,0.0]
[1779927966447,46.37,74259.74,0.0,-1.0,0.0,0.0]
[1779927967454,46.37,74265.31,0.0,-1.0,0.0,0.0]
[1779927968462,46.37,74267.5,0.0,-1.0,0.0,0.0]
[1779927972490,46.37,74277.98,0.0,-1.0,0.0,0.0]
[1779927973498,46.37,74282.36,0.0,-1.0,0.0,0.0]
[1779927977528,46.37,74281.45,0.0,-1.0,0.0,0.0]
[1779927982563,46.37,74273.28,0.0,-1.0,0.0,0.0]
[1779927983570,46.37,74273.94,0.0,-1.0,0.0,0.0]
[1779927984577,46.37,74280.88,0.0,-1.0,0.0,0.0]
[1779927985584,46.37,74285.67,0.0,-1.0,0.0,0.0]
[1779927988606,46.37,74289.5,0.0,-1.0,0.0,0.0]
[1779927993640,46.37,74289.1,0.0,-1.0,0.0,0.0]
[1779927998674,46.37,74296.39,0.0,-1.0,0.0,0.0]
[1779928003711,46.37,74299.02,0.0,-1.0,0.0,0.0]
[1779928008746,46.37,74295.92,0.0,-1.0,0.0,0.0]
[1779928012773,46.37,74301.13,0.0,-1.0,0.0,0.0]
[1779928013781,46.37,74316.27,0.0,-1.0,0.0,0.0]
[1779928014788,46.37,74320.75,0.0,-1.0,0.0,0.0]
[1779928016805,46.37,74321.88,0.0,-1.0,0.0,0.0]
[1779928021840,46.37,74320.47,0.0,-1.0,0.0,0.0]
[1779928025873,46.37,74313.78,0.0,-1.0,0.0,0.0]
[1779928027879,46.37,74311.16,0.0,-1.0,0.0,0.0]
[1779928031907,46.37,74319.85,0.0,-1.0,0.0,0.0]
[1779928033921,46.37,74321.0,0.0,-1.0,0.0,0.0]
[1779928038957,46.37,74321.48,0.0,-1.0,0.0,0.0]
[1779928042989,46.37,74309.98,0.0,-1.0,0.0,0.0]
[1779928043991,46.37,74307.87,0.0,-1.0,0.0,0.0]
[1779928046004,46.37,74315.53,0.0,-1.0,0.0,0.0]
[1779928047012,46.37,74318.52,0.0,-1.0,0.0,0.0]
[1779928052046,46.37,74315.08,0.0,-1.0,0.0,0.0]
[1779928057081,46.37,74314.59,0.0,-1.0,0.0,0.0]
[1779928062116,46.37,74313.87,0.0,-1.0,0.0,0.0]
[1779928067152,46.37,74313.07,0.0,-1.0,0.0,0.0]
[1779928072187,46.37,74313.18,0.0,-1.0,0.0,0.0]
[1779928077222,46.37,74313.49,0.0,-1.0,0.0,0.0]
[1779928082292,46.37,74308.09,0.0,-1.0,0.0,0.0]
[1779928083284,46.37,74303.9,0.0,-1.0,0.0,0.0]
[1779928086306,46.37,74290.92,0.0,-1.0,0.0,0.0]
[1779928087314,46.37,74279.96,0.0,-1.0,0.0,0.0]
[1779928088320,46.37,74279.1,0.0,-1.0,0.0,0.0]
[1779928093356,46.37,74283.62,0.0,-1.0,0.0,0.0]
[1779928098390,46.37,74284.24,0.0,-1.0,0.0,0.0]
[1779928101414,46.37,74291.09,0.0,-1.0,0.0,0.0]
[1779928103426,46.37,74294.1,0.0,-1.0,0.0,0.0]
[1779928108462,46.37,74294.72,0.0,-1.0,0.0,0.0]
[1779928113497,46.37,74294.28,0.0,-1.0,0.0,0.0]
[1779928118532,46.37,74298.99,0.0,-1.0,0.0,0.0]
[1779928123568,46.37,74298.99,0.0,-1.0,0.0,0.0]
[1779928130617,46.37,74300.3,0.0,-1.0,0.0,0.0]
[1779928132632,46.37,74307.64,0.0,-1.0,0.0,0.0]
[1779928134646,46.37,74309.02,0.0,-1.0,0.0,0.0]
[1779928139680,46.37,74309.12,0.0,-1.0,0.0,0.0]
[1779928143711,46.37,74321.91,0.0,-1.0,0.0,0.0]
[1779928144715,46.37,74331.16,0.0,-1.0,0.0,0.0]
[1779928145723,46.37,74334.32,0.0,-1.0,0.0,0.0]
[1779928147737,46.37,74336.32,0.0,-1.0,0.0,0.0]
[1779928150758,46.37,74345.99,0.0,-1.0,0.0,0.0]
[1779928151765,46.37,74351.44,0.0,-1.0,0.0,0.0]
[1779928152772,46.37,74355.32,0.0,-1.0,0.0,0.0]
[1779928153779,46.37,74358.25,0.0,-1.0,0.0,0.0]
[1779928154786,46.37,74358.0,0.0,-1.0,0.0,0.0]
[1779928159820,46.37,74357.33,0.0,-1.0,0.0,0.0]
[1779928164855,46.37,74356.48,0.0,-1.0,0.0,0.0]
[1779928171906,46.37,74356.1,0.0,-1.0,0.0,0.0]
[1779928176941,46.37,74356.83,0.0,-1.0,0.0,0.0]
[1779928181975,46.37,74362.85,0.0,-1.0,0.0,0.0]
[1779928187013,46.37,74362.75,0.0,-1.0,0.0,0.0]
[1779928193053,46.37,74363.28,0.0,-1.0,0.0,0.0]
[1779928198088,46.37,74363.8,0.0,-1.0,0.0,0.0]
[1779928203123,46.37,74375.31,0.0,-1.0,0.0,0.0]
[1779928204130,46.37,74382.15,0.0,-1.0,0.0,0.0]
[1779928205138,46.37,74386.87,0.0,-1.0,0.0,0.0]
[1779928207152,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779928211770,46.37,74376.71,0.0,-1.0,0.0,0.0]
[1779928213195,46.37,74371.66,0.0,-1.0,0.0,0.0]
[1779928214202,46.37,74372.19,0.0,-1.0,0.0,0.0]
[1779928219236,46.37,74376.33,0.0,-1.0,0.0,0.0]
[1779928221840,46.37,74381.7,0.0,-1.0,0.0,0.0]
[1779928227291,46.37,74380.78,0.0,-1.0,0.0,0.0]
[1779928232334,46.37,74378.44,0.0,-1.0,0.0,0.0]
[1779928237367,46.37,74382.84,0.0,-1.0,0.0,0.0]
[1779928238377,46.37,74395.72,0.0,-1.0,0.0,0.0]
[1779928239382,46.37,74401.46,0.0,-1.0,0.0,0.0]
[1779928240388,46.37,74399.03,0.0,-1.0,0.0,0.0]
[1779928245424,46.37,74390.7,0.0,-1.0,0.0,0.0]
[1779928247442,46.37,74389.57,0.0,-1.0,0.0,0.0]
[1779928252473,46.37,74388.57,0.0,-1.0,0.0,0.0]
[1779928256502,46.37,74383.37,0.0,-1.0,0.0,0.0]
[1779928258515,46.37,74378.79,0.0,-1.0,0.0,0.0]
[1779928259524,46.37,74384.52,0.0,-1.0,0.0,0.0]
[1779928260529,46.37,74389.68,0.0,-1.0,0.0,0.0]
[1779928262126,46.37,74388.75,0.0,-1.0,0.0,0.0]
[1779928267580,46.37,74379.16,0.0,-1.0,0.0,0.0]
[1779928268588,46.37,74375.45,0.0,-1.0,0.0,0.0]
[1779928270601,46.37,74373.11,0.0,-1.0,0.0,0.0]
[1779928273623,46.37,74367.98,0.0,-1.0,0.0,0.0]
[1779928275636,46.37,74364.85,0.0,-1.0,0.0,0.0]
[1779928280672,46.37,74372.39,0.0,-1.0,0.0,0.0]
[1779928281704,46.37,74375.43,0.0,-1.0,0.0,0.0]
[1779928284709,46.37,74368.83,0.0,-1.0,0.0,0.0]
[1779928289737,46.37,74366.87,0.0,-1.0,0.0,0.0]
[1779928292758,46.37,74372.59,0.0,-1.0,0.0,0.0]
[1779928296788,46.37,74378.07,0.0,-1.0,0.0,0.0]
[1779928301820,46.37,74380.25,0.0,-1.0,0.0,0.0]
[1779928306856,46.37,74382.18,0.0,-1.0,0.0,0.0]
[1779928311891,46.37,74382.36,0.0,-1.0,0.0,0.0]
[1779928316927,46.37,74383.49,0.0,-1.0,0.0,0.0]
[1779928321961,46.37,74384.43,0.0,-1.0,0.0,0.0]
[1779928326996,46.37,74384.0,0.0,-1.0,0.0,0.0]
[1779928332031,46.37,74383.71,0.0,-1.0,0.0,0.0]
[1779928340092,46.37,74384.83,0.0,-1.0,0.0,0.0]
[1779928345124,46.37,74382.68,0.0,-1.0,0.0,0.0]
[1779928350160,46.37,74385.34,0.0,-1.0,0.0,0.0]
[1779928355194,46.37,74385.18,0.0,-1.0,0.0,0.0]
[1779928359223,46.37,74393.62,0.0,-1.0,0.0,0.0]
[1779928360230,46.37,74405.74,0.0,-1.0,0.0,0.0]
[1779928361236,46.37,74414.64,0.0,-1.0,0.0,0.0]
[1779928362245,46.37,74415.87,0.0,-1.0,0.0,0.0]
[1779928367278,46.37,74418.31,0.0,-1.0,0.0,0.0]
[1779928368286,46.37,74410.57,0.0,-1.0,0.0,0.0]
[1779928369292,46.37,74406.8,0.0,-1.0,0.0,0.0]
[1779928374334,46.37,74414.12,0.0,-1.0,0.0,0.0]
[1779928375341,46.37,74419.32,0.0,-1.0,0.0,0.0]
[1779928376347,46.37,74421.38,0.0,-1.0,0.0,0.0]
[1779928381382,46.37,74418.38,0.0,-1.0,0.0,0.0]
[1779928385410,46.37,74411.93,0.0,-1.0,0.0,0.0]
[1779928386416,46.37,74406.71,0.0,-1.0,0.0,0.0]
[1779928387425,46.37,74406.26,0.0,-1.0,0.0,0.0]
[1779928393095,46.37,74399.82,0.0,-1.0,0.0,0.0]
[1779928395480,46.37,74391.74,0.0,-1.0,0.0,0.0]
[1779928399508,46.37,74397.18,0.0,-1.0,0.0,0.0]
[1779928404544,46.37,74399.81,0.0,-1.0,0.0,0.0]
[1779928409578,46.37,74398.67,0.0,-1.0,0.0,0.0]
[1779928414614,46.37,74396.69,0.0,-1.0,0.0,0.0]
[1779928419649,46.37,74396.82,0.0,-1.0,0.0,0.0]
[1779928421663,46.37,74408.35,0.0,-1.0,0.0,0.0]
[1779928426697,46.37,74407.9,0.0,-1.0,0.0,0.0]
[1779928431747,46.37,74403.6,0.0,-1.0,0.0,0.0]
[1779928436780,46.37,74407.09,0.0,-1.0,0.0,0.0]
[1779928440810,46.37,74402.24,0.0,-1.0,0.0,0.0]
[1779928444838,46.37,74407.66,0.0,-1.0,0.0,0.0]
[1779928449872,46.37,74405.89,0.0,-1.0,0.0,0.0]
[1779928454907,46.37,74406.74,0.0,-1.0,0.0,0.0]
[1779928459943,46.37,74406.95,0.0,-1.0,0.0,0.0]
[1779928463970,46.37,74411.88,0.0,-1.0,0.0,0.0]
[1779928469005,46.37,74413.87,0.0,-1.0,0.0,0.0]
[1779928474043,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779928477064,46.37,74421.42,0.0,-1.0,0.0,0.0]
[1779928480085,46.37,74426.41,0.0,-1.0,0.0,0.0]
[1779928483106,46.37,74433.8,0.0,-1.0,0.0,0.0]
[1779928484113,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779928485120,46.37,74439.56,0.0,-1.0,0.0,0.0]
[1779928490155,46.37,74435.41,0.0,-1.0,0.0,0.0]
[1779928494184,46.37,74431.52,0.0,-1.0,0.0,0.0]
[1779928499219,46.37,74432.03,0.0,-1.0,0.0,0.0]
[1779928504256,46.37,74432.53,0.0,-1.0,0.0,0.0]
[1779928509292,46.37,74431.24,0.0,-1.0,0.0,0.0]
[1779928514325,46.37,74432.22,0.0,-1.0,0.0,0.0]
[1779928519361,46.37,74435.31,0.0,-1.0,0.0,0.0]
[1779928524395,46.37,74440.92,0.0,-1.0,0.0,0.0]
[1779928526409,46.37,74447.13,0.0,-1.0,0.0,0.0]
[1779928531444,46.37,74449.06,0.0,-1.0,0.0,0.0]
[1779928536480,46.37,74450.15,0.0,-1.0,0.0,0.0]
[1779928539501,46.37,74445.0,0.0,-1.0,0.0,0.0]
[1779928545543,46.37,74446.93,0.0,-1.0,0.0,0.0]
[1779928550577,46.37,74447.12,0.0,-1.0,0.0,0.0]
[1779928555613,46.37,74446.34,0.0,-1.0,0.0,0.0]
[1779928561655,46.37,74447.61,0.0,-1.0,0.0,0.0]
[1779928564317,46.37,74440.68,0.0,-1.0,0.0,0.0]
[1779928569711,46.37,74433.16,0.0,-1.0,0.0,0.0]
[1779928574745,46.37,74431.8,0.0,-1.0,0.0,0.0]
[1779928579781,46.37,74433.69,0.0,-1.0,0.0,0.0]
[1779928584460,46.37,74439.2,0.0,-1.0,0.0,0.0]
[1779928585826,46.37,74440.46,0.0,-1.0,0.0,0.0]
[1779928590859,46.37,74442.21,0.0,-1.0,0.0,0.0]
[1779928595893,46.37,74443.85,0.0,-1.0,0.0,0.0]
[1779928600927,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928605963,46.37,74432.09,0.0,-1.0,0.0,0.0]
[1779928608984,46.37,74425.27,0.0,-1.0,0.0,0.0]
[1779928609991,46.37,74419.67,0.0,-1.0,0.0,0.0]
[1779928613012,46.37,74414.11,0.0,-1.0,0.0,0.0]
[1779928618046,46.37,74411.85,0.0,-1.0,0.0,0.0]
[1779928623081,46.37,74417.92,0.0,-1.0,0.0,0.0]
[1779928628116,46.37,74417.25,0.0,-1.0,0.0,0.0]
[1779928632145,46.37,74424.81,0.0,-1.0,0.0,0.0]
[1779928636173,46.37,74431.36,0.0,-1.0,0.0,0.0]
[1779928640200,46.37,74436.07,0.0,-1.0,0.0,0.0]
[1779928642214,46.37,74443.98,0.0,-1.0,0.0,0.0]
[1779928645239,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779928649269,46.37,74429.77,0.0,-1.0,0.0,0.0]
[1779928654303,46.37,74426.58,0.0,-1.0,0.0,0.0]
[1779928659354,46.37,74432.44,0.0,-1.0,0.0,0.0]
[1779928664371,46.37,74432.84,0.0,-1.0,0.0,0.0]
[1779928669406,46.37,74433.97,0.0,-1.0,0.0,0.0]
[1779928674442,46.37,74432.92,0.0,-1.0,0.0,0.0]
[1779928679480,46.37,74435.51,0.0,-1.0,0.0,0.0]
[1779928685523,46.37,74431.64,0.0,-1.0,0.0,0.0]
[1779928689550,46.37,74423.21,0.0,-1.0,0.0,0.0]
[1779928690557,46.37,74419.18,0.0,-1.0,0.0,0.0]
[1779928695593,46.37,74420.13,0.0,-1.0,0.0,0.0]
[1779928700626,46.37,74422.95,0.0,-1.0,0.0,0.0]
[1779928706668,46.37,74422.67,0.0,-1.0,0.0,0.0]
[1779928711704,46.37,74425.79,0.0,-1.0,0.0,0.0]
[1779928713719,46.37,74430.22,0.0,-1.0,0.0,0.0]
[1779928718753,46.37,74427.41,0.0,-1.0,0.0,0.0]
[1779928723787,46.37,74425.92,0.0,-1.0,0.0,0.0]
[1779928727816,46.37,74431.88,0.0,-1.0,0.0,0.0]
[1779928732851,46.37,74433.21,0.0,-1.0,0.0,0.0]
[1779928738892,46.37,74433.72,0.0,-1.0,0.0,0.0]
[1779928743928,46.37,74438.1,0.0,-1.0,0.0,0.0]
[1779928745619,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779928745941,46.37,74443.62,0.0,-1.0,0.0,0.0]
[1779928750977,46.37,74448.08,0.0,-1.0,0.0,0.0]
[1779928756011,46.37,74446.16,0.0,-1.0,0.0,0.0]
[1779928761046,46.37,74447.17,0.0,-1.0,0.0,0.0]
[1779928766082,46.37,74447.98,0.0,-1.0,0.0,0.0]
[1779928771119,46.37,74443.1,0.0,-1.0,0.0,0.0]
[1779928772126,46.37,74432.25,0.0,-1.0,0.0,0.0]
[1779928774138,46.37,74437.81,0.0,-1.0,0.0,0.0]
[1779928779173,46.37,74437.23,0.0,-1.0,0.0,0.0]
[1779928784209,46.37,74434.04,0.0,-1.0,0.0,0.0]
[1779928785216,46.37,74424.72,0.0,-1.0,0.0,0.0]
[1779928790252,46.37,74421.26,0.0,-1.0,0.0,0.0]
[1779928795286,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779928800328,46.37,74419.84,0.0,-1.0,0.0,0.0]
[1779928802337,46.37,74413.1,0.0,-1.0,0.0,0.0]
[1779928805357,46.37,74421.95,0.0,-1.0,0.0,0.0]
[1779928810392,46.37,74423.25,0.0,-1.0,0.0,0.0]
[1779928815428,46.37,74422.97,0.0,-1.0,0.0,0.0]
[1779928820463,46.37,74423.67,0.0,-1.0,0.0,0.0]
[1779928825499,46.37,74425.21,0.0,-1.0,0.0,0.0]
[1779928830532,46.37,74418.57,0.0,-1.0,0.0,0.0]
[1779928835568,46.37,74417.95,0.0,-1.0,0.0,0.0]
[1779928837582,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779928839596,46.37,74426.53,0.0,-1.0,0.0,0.0]
[1779928844633,46.37,74424.99,0.0,-1.0,0.0,0.0]
[1779928849666,46.37,74419.9,0.0,-1.0,0.0,0.0]
[1779928854701,46.37,74418.25,0.0,-1.0,0.0,0.0]
[1779928859736,46.37,74419.53,0.0,-1.0,0.0,0.0]
[1779928864771,46.37,74421.94,0.0,-1.0,0.0,0.0]
[1779928869809,46.37,74423.66,0.0,-1.0,0.0,0.0]
[1779928874848,46.37,74428.2,0.0,-1.0,0.0,0.0]
[1779928879877,46.37,74426.44,0.0,-1.0,0.0,0.0]
[1779928881891,46.37,74417.66,0.0,-1.0,0.0,0.0]
[1779928882898,46.37,74418.06,0.0,-1.0,0.0,0.0]
[1779928887934,46.37,74414.05,0.0,-1.0,0.0,0.0]
[1779928892970,46.37,74411.74,0.0,-1.0,0.0,0.0]
[1779928898008,46.37,74414.15,0.0,-1.0,0.0,0.0]
[1779928903040,46.37,74412.24,0.0,-1.0,0.0,0.0]
[1779928908075,46.37,74418.58,0.0,-1.0,0.0,0.0]
[1779928912105,46.37,74423.48,0.0,-1.0,0.0,0.0]
[1779928917138,46.37,74426.86,0.0,-1.0,0.0,0.0]
[1779928922176,46.37,74426.15,0.0,-1.0,0.0,0.0]
[1779928924188,46.37,74420.51,0.0,-1.0,0.0,0.0]
[1779928929225,46.37,74423.26,0.0,-1.0,0.0,0.0]
[1779928931238,46.37,74429.8,0.0,-1.0,0.0,0.0]
[1779928935265,46.37,74435.45,0.0,-1.0,0.0,0.0]
[1779928940300,46.37,74435.04,0.0,-1.0,0.0,0.0]
[1779928945336,46.37,74429.89,0.0,-1.0,0.0,0.0]
[1779928950371,46.37,74437.27,0.0,-1.0,0.0,0.0]
[1779928955405,46.37,74437.8,0.0,-1.0,0.0,0.0]
[1779928960442,46.37,74439.15,0.0,-1.0,0.0,0.0]
[1779928965476,46.37,74439.55,0.0,-1.0,0.0,0.0]
[1779928970511,46.37,74440.63,0.0,-1.0,0.0,0.0]
[1779928975548,46.37,74440.2,0.0,-1.0,0.0,0.0]
[1779928978566,46.37,74445.56,0.0,-1.0,0.0,0.0]
[1779928983601,46.37,74445.25,0.0,-1.0,0.0,0.0]
[1779928988636,46.37,74444.21,0.0,-1.0,0.0,0.0]
[1779928993671,46.37,74441.88,0.0,-1.0,0.0,0.0]
[1779928998707,46.37,74442.39,0.0,-1.0,0.0,0.0]
[1779929003741,46.37,74442.56,0.0,-1.0,0.0,0.0]
[1779929008776,46.37,74442.9,0.0,-1.0,0.0,0.0]
[1779929011798,46.37,74432.81,0.0,-1.0,0.0,0.0]
[1779929012806,46.37,74426.69,0.0,-1.0,0.0,0.0]
[1779929013811,46.37,74426.58,0.0,-1.0,0.0,0.0]
[1779929018847,46.37,74429.03,0.0,-1.0,0.0,0.0]
[1779929021869,46.37,74435.78,0.0,-1.0,0.0,0.0]
[1779929026903,46.37,74435.96,0.0,-1.0,0.0,0.0]
[1779929029925,46.37,74441.57,0.0,-1.0,0.0,0.0]
[1779929030931,46.37,74446.09,0.0,-1.0,0.0,0.0]
[1779929031939,46.37,74445.64,0.0,-1.0,0.0,0.0]
[1779929036976,46.37,74445.9,0.0,-1.0,0.0,0.0]
[1779929042008,46.37,74444.68,0.0,-1.0,0.0,0.0]
[1779929047739,46.37,74446.24,0.0,-1.0,0.0,0.0]
[1779929053086,46.37,74445.14,0.0,-1.0,0.0,0.0]
[1779929057809,46.37,74452.39,0.0,-1.0,0.0,0.0]
[1779929063156,46.37,74456.13,0.0,-1.0,0.0,0.0]
[1779929068191,46.37,74454.96,0.0,-1.0,0.0,0.0]
[1779929073228,46.37,74457.3,0.0,-1.0,0.0,0.0]
[1779929078261,46.37,74460.84,0.0,-1.0,0.0,0.0]
[1779929083297,46.37,74464.29,0.0,-1.0,0.0,0.0]
[1779929088332,46.37,74461.94,0.0,-1.0,0.0,0.0]
[1779929093366,46.37,74463.55,0.0,-1.0,0.0,0.0]
[1779929098402,46.37,74464.35,0.0,-1.0,0.0,0.0]
[1779929103437,46.37,74459.05,0.0,-1.0,0.0,0.0]
[1779929108471,46.37,74459.76,0.0,-1.0,0.0,0.0]
[1779929113506,46.37,74461.5,0.0,-1.0,0.0,0.0]
[1779929114513,46.37,74453.6,0.0,-1.0,0.0,0.0]
[1779929116528,46.37,74446.87,0.0,-1.0,0.0,0.0]
[1779929121562,46.37,74449.38,0.0,-1.0,0.0,0.0]
[1779929126598,46.37,74447.53,0.0,-1.0,0.0,0.0]
[1779929131636,46.37,74448.67,0.0,-1.0,0.0,0.0]
[1779929135662,46.37,74436.72,0.0,-1.0,0.0,0.0]
[1779929140696,46.37,74436.94,0.0,-1.0,0.0,0.0]
[1779929145730,46.37,74437.9,0.0,-1.0,0.0,0.0]
[1779929148751,46.37,74444.22,0.0,-1.0,0.0,0.0]
[1779929152780,46.37,74448.28,0.0,-1.0,0.0,0.0]
[1779929157817,46.37,74449.37,0.0,-1.0,0.0,0.0]
[1779929162849,46.37,74448.55,0.0,-1.0,0.0,0.0]
[1779929167885,46.37,74448.63,0.0,-1.0,0.0,0.0]
[1779929172919,46.37,74449.67,0.0,-1.0,0.0,0.0]
[1779929177957,46.37,74448.92,0.0,-1.0,0.0,0.0]
[1779929182993,46.37,74452.9,0.0,-1.0,0.0,0.0]
[1779929189035,46.37,74450.37,0.0,-1.0,0.0,0.0]
[1779929194077,46.37,74452.6,0.0,-1.0,0.0,0.0]
[1779929199107,46.37,74452.81,0.0,-1.0,0.0,0.0]
[1779929204142,46.37,74456.2,0.0,-1.0,0.0,0.0]
[1779929205148,46.37,74463.12,0.0,-1.0,0.0,0.0]
[1779929206156,46.37,74463.07,0.0,-1.0,0.0,0.0]
[1779929211191,46.37,74459.0,0.0,-1.0,0.0,0.0]
[1779929213205,46.37,74451.84,0.0,-1.0,0.0,0.0]
[1779929216226,46.37,74450.46,0.0,-1.0,0.0,0.0]
[1779929221261,46.37,74449.64,0.0,-1.0,0.0,0.0]
[1779929226305,46.37,74449.27,0.0,-1.0,0.0,0.0]
[1779929231333,46.37,74451.62,0.0,-1.0,0.0,0.0]
[1779929236368,46.37,74448.91,0.0,-1.0,0.0,0.0]
[1779929241404,46.37,74440.36,0.0,-1.0,0.0,0.0]
[1779929242412,46.37,74435.43,0.0,-1.0,0.0,0.0]
[1779929246440,46.37,74425.9,0.0,-1.0,0.0,0.0]
[1779929251479,46.37,74424.84,0.0,-1.0,0.0,0.0]
[1779929256510,46.37,74427.01,0.0,-1.0,0.0,0.0]
[1779929261544,46.37,74428.92,0.0,-1.0,0.0,0.0]
[1779929264567,46.37,74436.15,0.0,-1.0,0.0,0.0]
[1779929269600,46.37,74438.85,0.0,-1.0,0.0,0.0]
[1779929273629,46.37,74426.78,0.0,-1.0,0.0,0.0]
[1779929274636,46.37,74420.92,0.0,-1.0,0.0,0.0]
[1779929279670,46.37,74418.13,0.0,-1.0,0.0,0.0]
[1779929284706,46.37,74424.33,0.0,-1.0,0.0,0.0]
[1779929286719,46.37,74431.65,0.0,-1.0,0.0,0.0]
[1779929291755,46.37,74436.41,0.0,-1.0,0.0,0.0]
[1779929296790,46.37,74437.02,0.0,-1.0,0.0,0.0]
[1779929301824,46.37,74437.59,0.0,-1.0,0.0,0.0]
[1779929306859,46.37,74439.43,0.0,-1.0,0.0,0.0]
[1779929311899,46.37,74438.62,0.0,-1.0,0.0,0.0]
[1779929316931,46.37,74438.33,0.0,-1.0,0.0,0.0]
[1779929319951,46.37,74429.29,0.0,-1.0,0.0,0.0]
[1779929320959,46.37,74422.21,0.0,-1.0,0.0,0.0]
[1779929322974,46.37,74416.63,0.0,-1.0,0.0,0.0]
[1779929328010,46.37,74415.56,0.0,-1.0,0.0,0.0]
[1779929333043,46.37,74415.47,0.0,-1.0,0.0,0.0]
[1779929338077,46.37,74413.88,0.0,-1.0,0.0,0.0]
[1779929343112,46.37,74414.39,0.0,-1.0,0.0,0.0]
[1779929348149,46.37,74415.27,0.0,-1.0,0.0,0.0]
[1779929353187,46.37,74414.37,0.0,-1.0,0.0,0.0]
[1779929358219,46.37,74414.1,0.0,-1.0,0.0,0.0]
[1779929363256,46.37,74413.95,0.0,-1.0,0.0,0.0]
[1779929368294,46.37,74413.45,0.0,-1.0,0.0,0.0]
[1779929373326,46.37,74414.25,0.0,-1.0,0.0,0.0]
[1779929378363,46.37,74414.42,0.0,-1.0,0.0,0.0]
[1779929383396,46.37,74416.17,0.0,-1.0,0.0,0.0]
[1779929388434,46.37,74415.31,0.0,-1.0,0.0,0.0]
[1779929390200,46.37,74407.55,0.0,-1.0,0.0,0.0]
[1779929395483,46.37,74413.17,0.0,-1.0,0.0,0.0]
[1779929396491,46.37,74414.91,0.0,-1.0,0.0,0.0]
[1779929401528,46.37,74412.94,0.0,-1.0,0.0,0.0]
[1779929406564,46.37,74415.17,0.0,-1.0,0.0,0.0]
[1779929411602,46.37,74415.78,0.0,-1.0,0.0,0.0]
[1779929416649,46.37,74410.31,0.0,-1.0,0.0,0.0]
[1779929421684,46.37,74408.07,0.0,-1.0,0.0,0.0]
[1779929426719,46.37,74409.2,0.0,-1.0,0.0,0.0]
[1779929431754,46.37,74408.09,0.0,-1.0,0.0,0.0]
[1779929436789,46.37,74409.05,0.0,-1.0,0.0,0.0]
[1779929441823,46.37,74407.45,0.0,-1.0,0.0,0.0]
[1779929446858,46.37,74407.02,0.0,-1.0,0.0,0.0]
[1779929451894,46.37,74406.09,0.0,-1.0,0.0,0.0]
[1779929456928,46.37,74409.57,0.0,-1.0,0.0,0.0]
[1779929460957,46.37,74403.9,0.0,-1.0,0.0,0.0]
[1779929461971,46.37,74395.46,0.0,-1.0,0.0,0.0]
[1779929463978,46.37,74390.63,0.0,-1.0,0.0,0.0]
[1779929469012,46.37,74382.19,0.0,-1.0,0.0,0.0]
[1779929475059,46.37,74380.8,0.0,-1.0,0.0,0.0]
[1779929478078,46.37,74376.12,0.0,-1.0,0.0,0.0]
[1779929483113,46.37,74376.52,0.0,-1.0,0.0,0.0]
[1779929485128,46.37,74371.41,0.0,-1.0,0.0,0.0]
[1779929490165,46.37,74367.62,0.0,-1.0,0.0,0.0]
[1779929495203,46.37,74367.08,0.0,-1.0,0.0,0.0]
[1779929500234,46.37,74364.12,0.0,-1.0,0.0,0.0]
[1779929505276,46.37,74353.39,0.0,-1.0,0.0,0.0]
[1779929506284,46.37,74348.78,0.0,-1.0,0.0,0.0]
[1779929507290,46.37,74348.99,0.0,-1.0,0.0,0.0]
[1779929512324,46.37,74348.08,0.0,-1.0,0.0,0.0]
[1779929517360,46.37,74346.17,0.0,-1.0,0.0,0.0]
[1779929522397,46.37,74345.7,0.0,-1.0,0.0,0.0]
[1779929524412,46.37,74357.96,0.0,-1.0,0.0,0.0]
[1779929525418,46.37,74361.18,0.0,-1.0,0.0,0.0]
[1779929527430,46.37,74369.35,0.0,-1.0,0.0,0.0]
[1779929528437,46.37,74371.58,0.0,-1.0,0.0,0.0]
[1779929533473,46.37,74374.46,0.0,-1.0,0.0,0.0]
[1779929538508,46.37,74374.77,0.0,-1.0,0.0,0.0]
[1779929543543,46.37,74374.25,0.0,-1.0,0.0,0.0]
[1779929549588,46.37,74377.05,0.0,-1.0,0.0,0.0]
[1779929554623,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779929556636,46.37,74368.74,0.0,-1.0,0.0,0.0]
[1779929557644,46.37,74365.6,0.0,-1.0,0.0,0.0]
[1779929562678,46.37,74367.8,0.0,-1.0,0.0,0.0]
[1779929567714,46.37,74367.95,0.0,-1.0,0.0,0.0]
[1779929573755,46.37,74368.82,0.0,-1.0,0.0,0.0]
[1779929578791,46.37,74372.63,0.0,-1.0,0.0,0.0]
[1779929583826,46.37,74377.61,0.0,-1.0,0.0,0.0]
[1779929588860,46.37,74377.21,0.0,-1.0,0.0,0.0]
[1779929593895,46.37,74376.46,0.0,-1.0,0.0,0.0]
[1779929598931,46.37,74376.74,0.0,-1.0,0.0,0.0]
[1779929600980,46.37,74370.54,0.0,-1.0,0.0,0.0]
[1779929606013,46.37,74374.76,0.0,-1.0,0.0,0.0]
[1779929611048,46.37,74374.64,0.0,-1.0,0.0,0.0]
[1779929616083,46.37,74377.35,0.0,-1.0,0.0,0.0]
[1779929621863,46.37,74377.57,0.0,-1.0,0.0,0.0]
[1779929627161,46.37,74376.76,0.0,-1.0,0.0,0.0]
[1779929632195,46.37,74380.51,0.0,-1.0,0.0,0.0]
[1779929637233,46.37,74387.52,0.0,-1.0,0.0,0.0]
[1779929638243,46.37,74398.3,0.0,-1.0,0.0,0.0]
[1779929643275,46.37,74404.26,0.0,-1.0,0.0,0.0]
[1779929649317,46.37,74409.61,0.0,-1.0,0.0,0.0]
[1779929654353,46.37,74408.09,0.0,-1.0,0.0,0.0]
[1779929659388,46.37,74400.96,0.0,-1.0,0.0,0.0]
[1779929663417,46.37,74406.01,0.0,-1.0,0.0,0.0]
[1779929668453,46.37,74409.4,0.0,-1.0,0.0,0.0]
[1779929673489,46.37,74412.78,0.0,-1.0,0.0,0.0]
[1779929678527,46.37,74420.74,0.0,-1.0,0.0,0.0]
[1779929679535,46.37,74427.64,0.0,-1.0,0.0,0.0]
[1779929680541,46.37,74428.42,0.0,-1.0,0.0,0.0]
[1779929685577,46.37,74428.0,0.0,-1.0,0.0,0.0]
[1779929691618,46.37,74431.23,0.0,-1.0,0.0,0.0]
[1779929696653,46.37,74429.59,0.0,-1.0,0.0,0.0]
[1779929701694,46.37,74420.69,0.0,-1.0,0.0,0.0]
[1779929702425,46.37,74404.78,0.0,-1.0,0.0,0.0]
[1779929703709,46.37,74396.23,0.0,-1.0,0.0,0.0]
[1779929704716,46.37,74392.16,0.0,-1.0,0.0,0.0]
[1779929706730,46.37,74379.76,0.0,-1.0,0.0,0.0]
[1779929707736,46.37,74375.69,0.0,-1.0,0.0,0.0]
[1779929709751,46.37,74373.7,0.0,-1.0,0.0,0.0]
[1779929715796,46.37,74372.26,0.0,-1.0,0.0,0.0]
[1779929716799,46.37,74383.09,0.0,-1.0,0.0,0.0]
[1779929717807,46.37,74386.42,0.0,-1.0,0.0,0.0]
[1779929720827,46.37,74393.01,0.0,-1.0,0.0,0.0]
[1779929722566,46.37,74396.22,0.0,-1.0,0.0,0.0]
[1779929726869,46.37,74403.24,0.0,-1.0,0.0,0.0]
[1779929727876,46.37,74404.65,0.0,-1.0,0.0,0.0]
[1779929732642,46.37,74409.28,0.0,-1.0,0.0,0.0]
[1779929733923,46.37,74418.19,0.0,-1.0,0.0,0.0]
[1779929737947,46.37,74424.56,0.0,-1.0,0.0,0.0]
[1779929738953,46.37,74425.6,0.0,-1.0,0.0,0.0]
[1779929743989,46.37,74425.5,0.0,-1.0,0.0,0.0]
[1779929749025,46.37,74426.39,0.0,-1.0,0.0,0.0]
[1779929754061,46.37,74416.52,0.0,-1.0,0.0,0.0]
[1779929755069,46.37,74409.19,0.0,-1.0,0.0,0.0]
[1779929760103,46.37,74403.87,0.0,-1.0,0.0,0.0]
[1779929762119,46.37,74394.07,0.0,-1.0,0.0,0.0]
[1779929767154,46.37,74393.87,0.0,-1.0,0.0,0.0]
[1779929770175,46.37,74387.19,0.0,-1.0,0.0,0.0]
[1779929771183,46.37,74379.67,0.0,-1.0,0.0,0.0]
[1779929776220,46.37,74378.41,0.0,-1.0,0.0,0.0]
[1779929780246,46.37,74372.08,0.0,-1.0,0.0,0.0]
[1779929785280,46.37,74366.59,0.0,-1.0,0.0,0.0]
[1779929790331,46.37,74363.0,0.0,-1.0,0.0,0.0]
[1779929791330,46.37,74367.57,0.0,-1.0,0.0,0.0]
[1779929792335,46.37,74369.0,0.0,-1.0,0.0,0.0]
[1779929797370,46.37,74369.48,0.0,-1.0,0.0,0.0]
[1779929802406,46.37,74372.75,0.0,-1.0,0.0,0.0]
[1779929807440,46.37,74370.32,0.0,-1.0,0.0,0.0]
[1779929812476,46.37,74370.86,0.0,-1.0,0.0,0.0]
[1779929816504,46.37,74377.81,0.0,-1.0,0.0,0.0]
[1779929821539,46.37,74380.51,0.0,-1.0,0.0,0.0]
[1779929826574,46.37,74384.07,0.0,-1.0,0.0,0.0]
[1779929831608,46.37,74385.72,0.0,-1.0,0.0,0.0]
[1779929836643,46.37,74387.66,0.0,-1.0,0.0,0.0]
[1779929841679,46.37,74387.88,0.0,-1.0,0.0,0.0]
[1779929843693,46.37,74382.47,0.0,-1.0,0.0,0.0]
[1779929848731,46.37,74383.91,0.0,-1.0,0.0,0.0]
[1779929853764,46.37,74386.01,0.0,-1.0,0.0,0.0]
[1779929858799,46.37,74385.81,0.0,-1.0,0.0,0.0]
[1779929863835,46.37,74386.3,0.0,-1.0,0.0,0.0]
[1779929871895,46.37,74386.97,0.0,-1.0,0.0,0.0]
[1779929874914,46.37,74398.42,0.0,-1.0,0.0,0.0]
[1779929875921,46.37,74401.11,0.0,-1.0,0.0,0.0]
[1779929880957,46.37,74402.7,0.0,-1.0,0.0,0.0]
[1779929888018,46.37,74401.61,0.0,-1.0,0.0,0.0]
[1779929893769,46.37,74409.33,0.0,-1.0,0.0,0.0]
[1779929897069,46.37,74422.14,0.0,-1.0,0.0,0.0]
[1779929898077,46.37,74424.61,0.0,-1.0,0.0,0.0]
[1779929902106,46.37,74428.43,0.0,-1.0,0.0,0.0]
[1779929907140,46.37,74428.29,0.0,-1.0,0.0,0.0]
[1779929912176,46.37,74430.9,0.0,-1.0,0.0,0.0]
[1779929915197,46.37,74435.95,0.0,-1.0,0.0,0.0]
[1779929918217,46.37,74441.57,0.0,-1.0,0.0,0.0]
[1779929923252,46.37,74448.73,0.0,-1.0,0.0,0.0]
[1779929925267,46.37,74455.91,0.0,-1.0,0.0,0.0]
[1779929927280,46.37,74461.25,0.0,-1.0,0.0,0.0]
[1779929929301,46.37,74455.78,0.0,-1.0,0.0,0.0]
[1779929931314,46.37,74467.05,0.0,-1.0,0.0,0.0]
[1779929936348,46.37,74469.99,0.0,-1.0,0.0,0.0]
[1779929941386,46.37,74472.27,0.0,-1.0,0.0,0.0]
[1779929946428,46.37,74464.96,0.0,-1.0,0.0,0.0]
[1779929948434,46.37,74456.78,0.0,-1.0,0.0,0.0]
[1779929954476,46.37,74455.11,0.0,-1.0,0.0,0.0]
[1779929959511,46.37,74452.37,0.0,-1.0,0.0,0.0]
[1779929964545,46.37,74452.13,0.0,-1.0,0.0,0.0]
[1779929968574,46.37,74461.08,0.0,-1.0,0.0,0.0]
[1779929973612,46.37,74457.55,0.0,-1.0,0.0,0.0]
[1779929978648,46.37,74457.58,0.0,-1.0,0.0,0.0]
[1779929983681,46.37,74456.41,0.0,-1.0,0.0,0.0]
[1779929988720,46.37,74455.24,0.0,-1.0,0.0,0.0]
[1779929993751,46.37,74456.0,0.0,-1.0,0.0,0.0]
[1779929998788,46.37,74457.82,0.0,-1.0,0.0,0.0]
[1779930003822,46.37,74467.38,0.0,-1.0,0.0,0.0]
[1779930004828,46.37,74473.01,0.0,-1.0,0.0,0.0]
[1779930005836,46.37,74474.97,0.0,-1.0,0.0,0.0]
[1779930006843,46.37,74467.34,0.0,-1.0,0.0,0.0]
[1779930007851,46.37,74461.18,0.0,-1.0,0.0,0.0]
[1779930008857,46.37,74460.19,0.0,-1.0,0.0,0.0]
[1779930011884,46.37,74456.92,0.0,-1.0,0.0,0.0]
[1779930013895,46.37,74449.48,0.0,-1.0,0.0,0.0]
[1779930014903,46.37,74450.55,0.0,-1.0,0.0,0.0]
[1779930017925,46.37,74456.31,0.0,-1.0,0.0,0.0]
[1779930022957,46.37,74454.94,0.0,-1.0,0.0,0.0]
[1779930026986,46.37,74449.24,0.0,-1.0,0.0,0.0]
[1779930031014,46.37,74453.25,0.0,-1.0,0.0,0.0]
[1779930034046,46.37,74444.9,0.0,-1.0,0.0,0.0]
[1779930039080,46.37,74447.77,0.0,-1.0,0.0,0.0]
[1779930043110,46.37,74455.03,0.0,-1.0,0.0,0.0]
[1779930044840,46.37,74459.44,0.0,-1.0,0.0,0.0]
[1779930050160,46.37,74457.69,0.0,-1.0,0.0,0.0]
[1779930055194,46.37,74458.3,0.0,-1.0,0.0,0.0]
[1779930060229,46.37,74459.96,0.0,-1.0,0.0,0.0]
[1779930065266,46.37,74456.94,0.0,-1.0,0.0,0.0]
[1779930070303,46.37,74458.12,0.0,-1.0,0.0,0.0]
[1779930073323,46.37,74449.04,0.0,-1.0,0.0,0.0]
[1779930076343,46.37,74441.64,0.0,-1.0,0.0,0.0]
[1779930081377,46.37,74447.36,0.0,-1.0,0.0,0.0]
[1779930086412,46.37,74447.1,0.0,-1.0,0.0,0.0]
[1779930091449,46.37,74454.36,0.0,-1.0,0.0,0.0]
[1779930096483,46.37,74457.59,0.0,-1.0,0.0,0.0]
[1779930099503,46.37,74452.13,0.0,-1.0,0.0,0.0]
[1779930104538,46.37,74456.3,0.0,-1.0,0.0,0.0]
[1779930109574,46.37,74459.08,0.0,-1.0,0.0,0.0]
[1779930114609,46.37,74454.92,0.0,-1.0,0.0,0.0]
[1779930119646,46.37,74448.68,0.0,-1.0,0.0,0.0]
[1779930124685,46.37,74453.12,0.0,-1.0,0.0,0.0]
[1779930129719,46.37,74452.95,0.0,-1.0,0.0,0.0]
[1779930134755,46.37,74454.13,0.0,-1.0,0.0,0.0]
[1779930139792,46.37,74454.55,0.0,-1.0,0.0,0.0]
[1779930142810,46.37,74443.54,0.0,-1.0,0.0,0.0]
[1779930145831,46.37,74449.39,0.0,-1.0,0.0,0.0]
[1779930150867,46.37,74450.58,0.0,-1.0,0.0,0.0]
[1779930153888,46.37,74456.17,0.0,-1.0,0.0,0.0]
[1779930158923,46.37,74452.8,0.0,-1.0,0.0,0.0]
[1779930163961,46.37,74456.39,0.0,-1.0,0.0,0.0]
[1779930166981,46.37,74464.04,0.0,-1.0,0.0,0.0]
[1779930172019,46.37,74466.71,0.0,-1.0,0.0,0.0]
[1779930177053,46.37,74468.62,0.0,-1.0,0.0,0.0]
[1779930182089,46.37,74466.15,0.0,-1.0,0.0,0.0]
[1779930183100,46.37,74460.13,0.0,-1.0,0.0,0.0]
[1779930184103,46.37,74446.54,0.0,-1.0,0.0,0.0]
[1779930185110,46.37,74444.11,0.0,-1.0,0.0,0.0]
[1779930188133,46.37,74443.04,0.0,-1.0,0.0,0.0]
[1779930193168,46.37,74446.12,0.0,-1.0,0.0,0.0]
[1779930198203,46.37,74453.42,0.0,-1.0,0.0,0.0]
[1779930200218,46.37,74455.53,0.0,-1.0,0.0,0.0]
[1779930205982,46.37,74456.74,0.0,-1.0,0.0,0.0]
[1779930211295,46.37,74456.77,0.0,-1.0,0.0,0.0]
[1779930216052,46.37,74458.96,0.0,-1.0,0.0,0.0]
[1779930220357,46.37,74464.86,0.0,-1.0,0.0,0.0]
[1779930222371,46.37,74470.33,0.0,-1.0,0.0,0.0]
[1779930227406,46.37,74470.34,0.0,-1.0,0.0,0.0]
[1779930232442,46.37,74471.76,0.0,-1.0,0.0,0.0]
[1779930237479,46.37,74475.01,0.0,-1.0,0.0,0.0]
[1779930242514,46.37,74477.19,0.0,-1.0,0.0,0.0]
[1779930247548,46.37,74477.35,0.0,-1.0,0.0,0.0]
[1779930250568,46.37,74471.48,0.0,-1.0,0.0,0.0]
[1779930255602,46.37,74470.38,0.0,-1.0,0.0,0.0]
[1779930260638,46.37,74472.4,0.0,-1.0,0.0,0.0]
[1779930265674,46.37,74472.67,0.0,-1.0,0.0,0.0]
[1779930270708,46.37,74472.66,0.0,-1.0,0.0,0.0]
[1779930275744,46.37,74472.35,0.0,-1.0,0.0,0.0]
[1779930277762,46.37,74459.48,0.0,-1.0,0.0,0.0]
[1779930278768,46.37,74453.85,0.0,-1.0,0.0,0.0]
[1779930283803,46.37,74452.01,0.0,-1.0,0.0,0.0]
[1779930288838,46.37,74450.52,0.0,-1.0,0.0,0.0]
[1779930293875,46.37,74451.04,0.0,-1.0,0.0,0.0]
[1779930298910,46.37,74451.34,0.0,-1.0,0.0,0.0]
[1779930301932,46.37,74446.44,0.0,-1.0,0.0,0.0]
[1779930305962,46.37,74431.36,0.0,-1.0,0.0,0.0]
[1779930306969,46.37,74417.71,0.0,-1.0,0.0,0.0]
[1779930307976,46.37,74424.17,0.0,-1.0,0.0,0.0]
[1779930308982,46.37,74432.3,0.0,-1.0,0.0,0.0]
[1779930314019,46.37,74436.49,0.0,-1.0,0.0,0.0]
[1779930318046,46.37,74428.71,0.0,-1.0,0.0,0.0]
[1779930319055,46.37,74420.25,0.0,-1.0,0.0,0.0]
[1779930321066,46.37,74414.68,0.0,-1.0,0.0,0.0]
[1779930326102,46.37,74411.57,0.0,-1.0,0.0,0.0]
[1779930331136,46.37,74408.74,0.0,-1.0,0.0,0.0]
[1779930336171,46.37,74408.42,0.0,-1.0,0.0,0.0]
[1779930341206,46.37,74405.64,0.0,-1.0,0.0,0.0]
[1779930346242,46.37,74404.01,0.0,-1.0,0.0,0.0]
[1779930351278,46.37,74404.59,0.0,-1.0,0.0,0.0]
[1779930355316,46.37,74399.26,0.0,-1.0,0.0,0.0]
[1779930360343,46.37,74402.19,0.0,-1.0,0.0,0.0]
[1779930365376,46.37,74404.75,0.0,-1.0,0.0,0.0]
[1779930370411,46.37,74408.71,0.0,-1.0,0.0,0.0]
[1779930375446,46.37,74411.68,0.0,-1.0,0.0,0.0]
[1779930380481,46.37,74410.15,0.0,-1.0,0.0,0.0]
[1779930382494,46.37,74409.02,0.0,-1.0,0.0,0.0]
[1779930385515,46.37,74417.9,0.0,-1.0,0.0,0.0]
[1779930388537,46.37,74417.95,0.0,-1.0,0.0,0.0]
[1779930390551,46.37,74423.29,0.0,-1.0,0.0,0.0]
[1779930393575,46.37,74427.01,0.0,-1.0,0.0,0.0]
[1779930398608,46.37,74428.75,0.0,-1.0,0.0,0.0]
[1779930403643,46.37,74426.88,0.0,-1.0,0.0,0.0]
[1779930408677,46.37,74428.05,0.0,-1.0,0.0,0.0]
[1779930413712,46.37,74429.68,0.0,-1.0,0.0,0.0]
[1779930418752,46.37,74433.37,0.0,-1.0,0.0,0.0]
[1779930423788,46.37,74438.21,0.0,-1.0,0.0,0.0]
[1779930428822,46.37,74439.6,0.0,-1.0,0.0,0.0]
[1779930432849,46.37,74424.55,0.0,-1.0,0.0,0.0]
[1779930433857,46.37,74416.74,0.0,-1.0,0.0,0.0]
[1779930438893,46.37,74418.05,0.0,-1.0,0.0,0.0]
[1779930442919,46.37,74427.67,0.0,-1.0,0.0,0.0]
[1779930445944,46.37,74434.98,0.0,-1.0,0.0,0.0]
[1779930446949,46.37,74440.53,0.0,-1.0,0.0,0.0]
[1779930451984,46.37,74439.09,0.0,-1.0,0.0,0.0]
[1779930457020,46.37,74438.38,0.0,-1.0,0.0,0.0]
[1779930462053,46.37,74439.69,0.0,-1.0,0.0,0.0]
[1779930464067,46.37,74432.19,0.0,-1.0,0.0,0.0]
[1779930465076,46.37,74426.05,0.0,-1.0,0.0,0.0]
[1779930467089,46.37,74433.05,0.0,-1.0,0.0,0.0]
[1779930472125,46.37,74435.61,0.0,-1.0,0.0,0.0]
[1779930476153,46.37,74428.41,0.0,-1.0,0.0,0.0]
[1779930481187,46.37,74426.69,0.0,-1.0,0.0,0.0]
[1779930486221,46.37,74425.02,0.0,-1.0,0.0,0.0]
[1779930491258,46.37,74428.57,0.0,-1.0,0.0,0.0]
[1779930496292,46.37,74427.39,0.0,-1.0,0.0,0.0]
[1779930500320,46.37,74421.37,0.0,-1.0,0.0,0.0]
[1779930505355,46.37,74418.02,0.0,-1.0,0.0,0.0]
[1779930510393,46.37,74416.96,0.0,-1.0,0.0,0.0]
[1779930516433,46.37,74417.98,0.0,-1.0,0.0,0.0]
[1779930521470,46.37,74416.04,0.0,-1.0,0.0,0.0]
[1779930526503,46.37,74417.31,0.0,-1.0,0.0,0.0]
[1779930531537,46.37,74417.26,0.0,-1.0,0.0,0.0]
[1779930536572,46.37,74416.93,0.0,-1.0,0.0,0.0]
[1779930541610,46.37,74416.19,0.0,-1.0,0.0,0.0]
[1779930546644,46.37,74415.65,0.0,-1.0,0.0,0.0]
[1779930552686,46.37,74415.65,0.0,-1.0,0.0,0.0]
[1779930558458,46.37,74417.93,0.0,-1.0,0.0,0.0]
[1779930563763,46.37,74410.77,0.0,-1.0,0.0,0.0]
[1779930564775,46.37,74408.26,0.0,-1.0,0.0,0.0]
[1779930566787,46.37,74400.45,0.0,-1.0,0.0,0.0]
[1779930568528,46.37,74380.86,0.0,-1.0,0.0,0.0]
[1779930568803,46.37,74380.86,0.0,-1.0,0.0,0.0]
[1779930573836,46.37,74378.74,0.0,-1.0,0.0,0.0]
[1779930578869,46.37,74378.14,0.0,-1.0,0.0,0.0]
[1779930582897,46.37,74386.25,0.0,-1.0,0.0,0.0]
[1779930583907,46.37,74394.48,0.0,-1.0,0.0,0.0]
[1779930588938,46.37,74393.93,0.0,-1.0,0.0,0.0]
[1779930593974,46.37,74393.11,0.0,-1.0,0.0,0.0]
[1779930599009,46.37,74393.48,0.0,-1.0,0.0,0.0]
[1779930604046,46.37,74393.55,0.0,-1.0,0.0,0.0]
[1779930609080,46.37,74392.85,0.0,-1.0,0.0,0.0]
[1779930614114,46.37,74391.51,0.0,-1.0,0.0,0.0]
[1779930619149,46.37,74390.59,0.0,-1.0,0.0,0.0]
[1779930624185,46.37,74391.83,0.0,-1.0,0.0,0.0]
[1779930629221,46.37,74392.89,0.0,-1.0,0.0,0.0]
[1779930632244,46.37,74408.61,0.0,-1.0,0.0,0.0]
[1779930633248,46.37,74414.71,0.0,-1.0,0.0,0.0]
[1779930638283,46.37,74415.09,0.0,-1.0,0.0,0.0]
[1779930643319,46.37,74411.64,0.0,-1.0,0.0,0.0]
[1779930648354,46.37,74414.24,0.0,-1.0,0.0,0.0]
[1779930653388,46.37,74411.74,0.0,-1.0,0.0,0.0]
[1779930658424,46.37,74412.04,0.0,-1.0,0.0,0.0]
[1779930663458,46.37,74414.21,0.0,-1.0,0.0,0.0]
[1779930667490,46.37,74405.86,0.0,-1.0,0.0,0.0]
[1779930672522,46.37,74404.36,0.0,-1.0,0.0,0.0]
[1779930675546,46.37,74400.69,0.0,-1.0,0.0,0.0]
[1779930680580,46.37,74399.4,0.0,-1.0,0.0,0.0]
[1779930683600,46.37,74392.89,0.0,-1.0,0.0,0.0]
[1779930684607,46.37,74385.53,0.0,-1.0,0.0,0.0]
[1779930685615,46.37,74380.41,0.0,-1.0,0.0,0.0]
[1779930686621,46.37,74375.81,0.0,-1.0,0.0,0.0]
[1779930688635,46.37,74368.43,0.0,-1.0,0.0,0.0]
[1779930693671,46.37,74371.84,0.0,-1.0,0.0,0.0]
[1779930698708,46.37,74378.61,0.0,-1.0,0.0,0.0]
[1779930699714,46.37,74387.9,0.0,-1.0,0.0,0.0]
[1779930700719,46.37,74388.58,0.0,-1.0,0.0,0.0]
[1779930705758,46.37,74389.8,0.0,-1.0,0.0,0.0]
[1779930707772,46.37,74394.85,0.0,-1.0,0.0,0.0]
[1779930709515,46.37,74400.3,0.0,-1.0,0.0,0.0]
[1779930711803,46.37,74406.9,0.0,-1.0,0.0,0.0]
[1779930712812,46.37,74409.95,0.0,-1.0,0.0,0.0]
[1779930717843,46.37,74408.21,0.0,-1.0,0.0,0.0]
[1779930722878,46.37,74408.17,0.0,-1.0,0.0,0.0]
[1779930727914,46.37,74405.98,0.0,-1.0,0.0,0.0]
[1779930732950,46.37,74405.17,0.0,-1.0,0.0,0.0]
[1779930736979,46.37,74398.8,0.0,-1.0,0.0,0.0]
[1779930739729,46.37,74393.87,0.0,-1.0,0.0,0.0]
[1779930743021,46.37,74388.59,0.0,-1.0,0.0,0.0]
[1779930748056,46.37,74386.54,0.0,-1.0,0.0,0.0]
[1779930753091,46.37,74388.08,0.0,-1.0,0.0,0.0]
[1779930758127,46.37,74387.27,0.0,-1.0,0.0,0.0]
[1779930763162,46.37,74387.33,0.0,-1.0,0.0,0.0]
[1779930768197,46.37,74386.38,0.0,-1.0,0.0,0.0]
[1779930773232,46.37,74387.04,0.0,-1.0,0.0,0.0]
[1779930778267,46.37,74387.58,0.0,-1.0,0.0,0.0]
[1779930783303,46.37,74388.36,0.0,-1.0,0.0,0.0]
[1779930788340,46.37,74387.83,0.0,-1.0,0.0,0.0]
[1779930790354,46.37,74371.51,0.0,-1.0,0.0,0.0]
[1779930794389,46.37,74366.53,0.0,-1.0,0.0,0.0]
[1779930796398,46.37,74360.13,0.0,-1.0,0.0,0.0]
[1779930799419,46.37,74351.33,0.0,-1.0,0.0,0.0]
[1779930804454,46.37,74350.33,0.0,-1.0,0.0,0.0]
[1779930809489,46.37,74348.07,0.0,-1.0,0.0,0.0]
[1779930814525,46.37,74345.45,0.0,-1.0,0.0,0.0]
[1779930819559,46.37,74346.64,0.0,-1.0,0.0,0.0]
[1779930824594,46.37,74347.43,0.0,-1.0,0.0,0.0]
[1779930829628,46.37,74347.76,0.0,-1.0,0.0,0.0]
[1779930834664,46.37,74345.97,0.0,-1.0,0.0,0.0]
[1779930839699,46.37,74348.46,0.0,-1.0,0.0,0.0]
[1779930842732,46.37,74355.21,0.0,-1.0,0.0,0.0]
[1779930843742,46.37,74357.75,0.0,-1.0,0.0,0.0]
[1779930848776,46.37,74359.15,0.0,-1.0,0.0,0.0]
[1779930853811,46.37,74363.86,0.0,-1.0,0.0,0.0]
[1779930858846,46.37,74362.98,0.0,-1.0,0.0,0.0]
[1779930865895,46.37,74362.53,0.0,-1.0,0.0,0.0]
[1779930871937,46.37,74361.29,0.0,-1.0,0.0,0.0]
[1779930876977,46.37,74356.94,0.0,-1.0,0.0,0.0]
[1779930882012,46.37,74359.16,0.0,-1.0,0.0,0.0]
[1779930887047,46.37,74359.45,0.0,-1.0,0.0,0.0]
[1779930892084,46.37,74359.03,0.0,-1.0,0.0,0.0]
[1779930895104,46.37,74364.07,0.0,-1.0,0.0,0.0]
[1779930900870,46.37,74361.62,0.0,-1.0,0.0,0.0]
[1779930906181,46.37,74362.7,0.0,-1.0,0.0,0.0]
[1779930909202,46.37,74357.81,0.0,-1.0,0.0,0.0]
[1779930914244,46.37,74350.71,0.0,-1.0,0.0,0.0]
[1779930915250,46.37,74343.32,0.0,-1.0,0.0,0.0]
[1779930920299,46.37,74342.78,0.0,-1.0,0.0,0.0]
[1779930922300,46.37,74337.32,0.0,-1.0,0.0,0.0]
[1779930927337,46.37,74336.38,0.0,-1.0,0.0,0.0]
[1779930932373,46.37,74337.41,0.0,-1.0,0.0,0.0]
[1779930935394,46.37,74327.23,0.0,-1.0,0.0,0.0]
[1779930936399,46.37,74322.78,0.0,-1.0,0.0,0.0]
[1779930939421,46.37,74313.97,0.0,-1.0,0.0,0.0]
[1779930944455,46.37,74312.48,0.0,-1.0,0.0,0.0]
[1779930949490,46.37,74311.67,0.0,-1.0,0.0,0.0]
[1779930952511,46.37,74318.99,0.0,-1.0,0.0,0.0]
[1779930957546,46.37,74319.46,0.0,-1.0,0.0,0.0]
[1779930960570,46.37,74313.29,0.0,-1.0,0.0,0.0]
[1779930965602,46.37,74320.71,0.0,-1.0,0.0,0.0]
[1779930970638,46.37,74320.49,0.0,-1.0,0.0,0.0]
[1779930972652,46.37,74325.84,0.0,-1.0,0.0,0.0]
[1779930977686,46.37,74325.9,0.0,-1.0,0.0,0.0]
[1779930982722,46.37,74321.95,0.0,-1.0,0.0,0.0]
[1779930983730,46.37,74315.12,0.0,-1.0,0.0,0.0]
[1779930985743,46.37,74310.05,0.0,-1.0,0.0,0.0]
[1779930990780,46.37,74306.91,0.0,-1.0,0.0,0.0]
[1779930995814,46.37,74307.92,0.0,-1.0,0.0,0.0]
[1779930999848,46.37,74302.36,0.0,-1.0,0.0,0.0]
[1779931002875,46.37,74272.78,0.0,-1.0,0.0,0.0]
[1779931003881,46.37,74266.71,0.0,-1.0,0.0,0.0]
[1779931004889,46.37,74254.31,0.0,-1.0,0.0,0.0]
[1779931005896,46.37,74252.54,0.0,-1.0,0.0,0.0]
[1779931010933,46.37,74254.33,0.0,-1.0,0.0,0.0]
[1779931015967,46.37,74254.7,0.0,-1.0,0.0,0.0]
[1779931021002,46.37,74256.36,0.0,-1.0,0.0,0.0]
[1779931026044,46.37,74252.71,0.0,-1.0,0.0,0.0]
[1779931027047,46.37,74241.81,0.0,-1.0,0.0,0.0]
[1779931028058,46.37,74234.64,0.0,-1.0,0.0,0.0]
[1779931029060,46.37,74244.2,0.0,-1.0,0.0,0.0]
[1779931030072,46.37,74245.24,0.0,-1.0,0.0,0.0]
[1779931035102,46.37,74242.41,0.0,-1.0,0.0,0.0]
[1779931038124,46.37,74232.07,0.0,-1.0,0.0,0.0]
[1779931039131,46.37,74224.8,0.0,-1.0,0.0,0.0]
[1779931040137,46.37,74219.58,0.0,-1.0,0.0,0.0]
[1779931041145,46.37,74216.71,0.0,-1.0,0.0,0.0]
[1779931042152,46.37,74204.1,0.0,-1.0,0.0,0.0]
[1779931043159,46.37,74198.73,0.0,-1.0,0.0,0.0]
[1779931044166,46.37,74199.07,0.0,-1.0,0.0,0.0]
[1779931047206,46.37,74205.34,0.0,-1.0,0.0,0.0]
[1779931049220,46.37,74207.14,0.0,-1.0,0.0,0.0]
[1779931051942,46.37,74214.87,0.0,-1.0,0.0,0.0]
[1779931056270,46.37,74224.56,0.0,-1.0,0.0,0.0]
[1779931057276,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779931060302,46.37,74228.27,0.0,-1.0,0.0,0.0]
[1779931062012,46.37,74238.12,0.0,-1.0,0.0,0.0]
[1779931064332,46.37,74234.7,0.0,-1.0,0.0,0.0]
[1779931065340,46.37,74222.99,0.0,-1.0,0.0,0.0]
[1779931066347,46.37,74214.82,0.0,-1.0,0.0,0.0]
[1779931067353,46.37,74213.22,0.0,-1.0,0.0,0.0]
[1779931068372,46.37,74207.42,0.0,-1.0,0.0,0.0]
[1779931069378,46.37,74195.52,0.0,-1.0,0.0,0.0]
[1779931070387,46.37,74181.64,0.0,-1.0,0.0,0.0]
[1779931072107,46.37,74164.76,0.0,-1.0,0.0,0.0]
[1779931073417,46.37,74151.08,0.0,-1.0,0.0,0.0]
[1779931074533,46.37,74129.59,0.0,-1.0,0.0,0.0]
[1779931075467,46.37,74107.01,0.0,-1.0,0.0,0.0]
[1779931076486,46.37,74074.16,0.0,-1.0,0.0,0.0]
[1779931077495,46.37,74073.84,0.0,-1.0,0.0,0.0]
[1779931078508,46.37,74063.14,0.0,-1.0,0.0,0.0]
[1779931079513,46.37,74061.23,0.0,-1.0,0.0,0.0]
[1779931082221,46.37,74043.66,0.0,-1.0,0.0,0.0]
[1779931083552,46.37,74073.99,0.0,-1.0,0.0,0.0]
[1779931084554,46.37,74090.71,0.0,-1.0,0.0,0.0]
[1779931085561,46.37,74086.88,0.0,-1.0,0.0,0.0]
[1779931087574,46.37,74099.15,0.0,-1.0,0.0,0.0]
[1779931088582,46.37,74100.83,0.0,-1.0,0.0,0.0]
[1779931090598,46.37,74106.9,0.0,-1.0,0.0,0.0]
[1779931091605,46.37,74119.93,0.0,-1.0,0.0,0.0]
[1779931092611,46.37,74135.41,0.0,-1.0,0.0,0.0]
[1779931093618,46.37,74154.93,0.0,-1.0,0.0,0.0]
[1779931094633,46.37,74163.72,0.0,-1.0,0.0,0.0]
[1779931095648,46.37,74166.68,0.0,-1.0,0.0,0.0]
[1779931097654,46.37,74184.62,0.0,-1.0,0.0,0.0]
[1779931098661,46.37,74182.85,0.0,-1.0,0.0,0.0]
[1779931099667,46.37,74191.36,0.0,-1.0,0.0,0.0]
[1779931100675,46.37,74198.36,0.0,-1.0,0.0,0.0]
[1779931101685,46.37,74202.53,0.0,-1.0,0.0,0.0]
[1779931104703,46.37,74209.88,0.0,-1.0,0.0,0.0]
[1779931109744,46.37,74215.41,0.0,-1.0,0.0,0.0]
[1779931110746,46.37,74226.17,0.0,-1.0,0.0,0.0]
[1779931111755,46.37,74227.65,0.0,-1.0,0.0,0.0]
[1779931115784,46.37,74239.58,0.0,-1.0,0.0,0.0]
[1779931116791,46.37,74249.56,0.0,-1.0,0.0,0.0]
[1779931117798,46.37,74252.06,0.0,-1.0,0.0,0.0]
[1779931118803,46.37,74258.38,0.0,-1.0,0.0,0.0]
[1779931119811,46.37,74262.71,0.0,-1.0,0.0,0.0]
[1779931121823,46.37,74266.36,0.0,-1.0,0.0,0.0]
[1779931126858,46.37,74258.89,0.0,-1.0,0.0,0.0]
[1779931127865,46.37,74253.51,0.0,-1.0,0.0,0.0]
[1779931128872,46.37,74251.06,0.0,-1.0,0.0,0.0]
[1779931131894,46.37,74247.49,0.0,-1.0,0.0,0.0]
[1779931136929,46.37,74251.15,0.0,-1.0,0.0,0.0]
[1779931141968,46.37,74249.63,0.0,-1.0,0.0,0.0]
[1779931143990,46.37,74235.01,0.0,-1.0,0.0,0.0]
[1779931144989,46.37,74235.57,0.0,-1.0,0.0,0.0]
[1779931147003,46.37,74229.57,0.0,-1.0,0.0,0.0]
[1779931148014,46.37,74236.42,0.0,-1.0,0.0,0.0]
[1779931149019,46.37,74235.85,0.0,-1.0,0.0,0.0]
[1779931151032,46.37,74242.43,0.0,-1.0,0.0,0.0]
[1779931152096,46.37,74239.47,0.0,-1.0,0.0,0.0]
[1779931154069,46.37,74259.75,0.0,-1.0,0.0,0.0]
[1779931155086,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779931158100,46.37,74268.18,0.0,-1.0,0.0,0.0]
[1779931160114,46.37,74271.32,0.0,-1.0,0.0,0.0]
[1779931163144,46.37,74263.33,0.0,-1.0,0.0,0.0]
[1779931168172,46.37,74246.03,0.0,-1.0,0.0,0.0]
[1779931170185,46.37,74245.77,0.0,-1.0,0.0,0.0]
[1779931172201,46.37,74252.0,0.0,-1.0,0.0,0.0]
[1779931173204,46.37,74256.54,0.0,-1.0,0.0,0.0]
[1779931175220,46.37,74259.4,0.0,-1.0,0.0,0.0]
[1779931180254,46.37,74257.26,0.0,-1.0,0.0,0.0]
[1779931181260,46.37,74252.23,0.0,-1.0,0.0,0.0]
[1779931182267,46.37,74248.99,0.0,-1.0,0.0,0.0]
[1779931186298,46.37,74232.97,0.0,-1.0,0.0,0.0]
[1779931187304,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779931188315,46.37,74225.7,0.0,-1.0,0.0,0.0]
[1779931190325,46.37,74218.4,0.0,-1.0,0.0,0.0]
[1779931191340,46.37,74217.65,0.0,-1.0,0.0,0.0]
[1779931193348,46.37,74225.72,0.0,-1.0,0.0,0.0]
[1779931194355,46.37,74224.24,0.0,-1.0,0.0,0.0]
[1779931199391,46.37,74227.41,0.0,-1.0,0.0,0.0]
[1779931203091,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931203418,46.37,74234.4,0.0,-1.0,0.0,0.0]
[1779931206440,46.37,74228.01,0.0,-1.0,0.0,0.0]
[1779931207447,46.37,74225.96,0.0,-1.0,0.0,0.0]
[1779931213161,46.37,74225.01,0.0,-1.0,0.0,0.0]
[1779931216521,46.37,74217.74,0.0,-1.0,0.0,0.0]
[1779931217530,46.37,74211.91,0.0,-1.0,0.0,0.0]
[1779931218533,46.37,74204.47,0.0,-1.0,0.0,0.0]
[1779931219540,46.37,74203.15,0.0,-1.0,0.0,0.0]
[1779931224575,46.37,74205.95,0.0,-1.0,0.0,0.0]
[1779931226592,46.37,74200.46,0.0,-1.0,0.0,0.0]
[1779931229612,46.37,74202.49,0.0,-1.0,0.0,0.0]
[1779931230619,46.37,74204.83,0.0,-1.0,0.0,0.0]
[1779931233304,46.37,74212.78,0.0,-1.0,0.0,0.0]
[1779931235654,46.37,74219.26,0.0,-1.0,0.0,0.0]
[1779931238674,46.37,74217.37,0.0,-1.0,0.0,0.0]
[1779931241696,46.37,74212.8,0.0,-1.0,0.0,0.0]
[1779931246732,46.37,74209.64,0.0,-1.0,0.0,0.0]
[1779931247738,46.37,74200.97,0.0,-1.0,0.0,0.0]
[1779931248745,46.37,74201.34,0.0,-1.0,0.0,0.0]
[1779931253781,46.37,74204.38,0.0,-1.0,0.0,0.0]
[1779931256802,46.37,74213.26,0.0,-1.0,0.0,0.0]
[1779931257808,46.37,74213.08,0.0,-1.0,0.0,0.0]
[1779931262848,46.37,74206.41,0.0,-1.0,0.0,0.0]
[1779931267882,46.37,74206.83,0.0,-1.0,0.0,0.0]
[1779931273591,46.37,74203.84,0.0,-1.0,0.0,0.0]
[1779931276948,46.37,74195.38,0.0,-1.0,0.0,0.0]
[1779931278961,46.37,74194.3,0.0,-1.0,0.0,0.0]
[1779931284015,46.37,74197.37,0.0,-1.0,0.0,0.0]
[1779931286018,46.37,74199.23,0.0,-1.0,0.0,0.0]
[1779931291055,46.37,74198.3,0.0,-1.0,0.0,0.0]
[1779931296090,46.37,74199.11,0.0,-1.0,0.0,0.0]
[1779931301129,46.37,74200.39,0.0,-1.0,0.0,0.0]
[1779931306165,46.37,74200.26,0.0,-1.0,0.0,0.0]
[1779931308178,46.37,74193.34,0.0,-1.0,0.0,0.0]
[1779931309184,46.37,74190.35,0.0,-1.0,0.0,0.0]
[1779931311199,46.37,74184.13,0.0,-1.0,0.0,0.0]
[1779931312209,46.37,74155.89,0.0,-1.0,0.0,0.0]
[1779931313214,46.37,74148.5,0.0,-1.0,0.0,0.0]
[1779931314221,46.37,74146.94,0.0,-1.0,0.0,0.0]
[1779931319257,46.37,74149.24,0.0,-1.0,0.0,0.0]
[1779931324292,46.37,74154.94,0.0,-1.0,0.0,0.0]
[1779931325298,46.37,74164.51,0.0,-1.0,0.0,0.0]
[1779931326305,46.37,74167.42,0.0,-1.0,0.0,0.0]
[1779931328322,46.37,74174.05,0.0,-1.0,0.0,0.0]
[1779931333354,46.37,74175.35,0.0,-1.0,0.0,0.0]
[1779931334361,46.37,74181.32,0.0,-1.0,0.0,0.0]
[1779931335369,46.37,74189.21,0.0,-1.0,0.0,0.0]
[1779931336375,46.37,74191.23,0.0,-1.0,0.0,0.0]
[1779931338391,46.37,74194.87,0.0,-1.0,0.0,0.0]
[1779931343424,46.37,74193.14,0.0,-1.0,0.0,0.0]
[1779931348459,46.37,74197.33,0.0,-1.0,0.0,0.0]
[1779931353495,46.37,74200.16,0.0,-1.0,0.0,0.0]
[1779931354502,46.37,74208.21,0.0,-1.0,0.0,0.0]
[1779931355510,46.37,74213.77,0.0,-1.0,0.0,0.0]
[1779931356517,46.37,74212.31,0.0,-1.0,0.0,0.0]
[1779931357523,46.37,74217.85,0.0,-1.0,0.0,0.0]
[1779931358539,46.37,74220.19,0.0,-1.0,0.0,0.0]
[1779931359549,46.37,74225.34,0.0,-1.0,0.0,0.0]
[1779931360563,46.37,74237.08,0.0,-1.0,0.0,0.0]
[1779931361559,46.37,74242.65,0.0,-1.0,0.0,0.0]
[1779931362567,46.37,74244.43,0.0,-1.0,0.0,0.0]
[1779931367601,46.37,74246.85,0.0,-1.0,0.0,0.0]
[1779931370623,46.37,74252.67,0.0,-1.0,0.0,0.0]
[1779931374348,46.37,74259.79,0.0,-1.0,0.0,0.0]
[1779931375657,46.37,74261.02,0.0,-1.0,0.0,0.0]
[1779931377671,46.37,74267.51,0.0,-1.0,0.0,0.0]
[1779931382708,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931384424,46.37,74253.08,0.0,-1.0,0.0,0.0]
[1779931385733,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931386739,46.37,74260.58,0.0,-1.0,0.0,0.0]
[1779931391774,46.37,74263.98,0.0,-1.0,0.0,0.0]
[1779931394493,46.37,74268.89,0.0,-1.0,0.0,0.0]
[1779931395802,46.37,74274.44,0.0,-1.0,0.0,0.0]
[1779931396810,46.37,74285.88,0.0,-1.0,0.0,0.0]
[1779931397817,46.37,74289.71,0.0,-1.0,0.0,0.0]
[1779931399831,46.37,74299.63,0.0,-1.0,0.0,0.0]
[1779931400838,46.37,74301.04,0.0,-1.0,0.0,0.0]
[1779931405894,46.37,74302.4,0.0,-1.0,0.0,0.0]
[1779931407891,46.37,74310.36,0.0,-1.0,0.0,0.0]
[1779931408895,46.37,74311.4,0.0,-1.0,0.0,0.0]
[1779931409907,46.37,74322.2,0.0,-1.0,0.0,0.0]
[1779931410912,46.37,74328.75,0.0,-1.0,0.0,0.0]
[1779931411918,46.37,74330.86,0.0,-1.0,0.0,0.0]
[1779931414646,46.37,74357.29,0.0,-1.0,0.0,0.0]
[1779931415950,46.37,74362.11,0.0,-1.0,0.0,0.0]
[1779931416960,46.37,74370.24,0.0,-1.0,0.0,0.0]
[1779931417963,46.37,74369.2,0.0,-1.0,0.0,0.0]
[1779931419980,46.37,74376.78,0.0,-1.0,0.0,0.0]
[1779931421993,46.37,74378.6,0.0,-1.0,0.0,0.0]
[1779931425028,46.37,74389.78,0.0,-1.0,0.0,0.0]
[1779931426028,46.37,74390.23,0.0,-1.0,0.0,0.0]
[1779931431062,46.37,74393.95,0.0,-1.0,0.0,0.0]
[1779931433077,46.37,74384.2,0.0,-1.0,0.0,0.0]
[1779931435090,46.37,74389.63,0.0,-1.0,0.0,0.0]
[1779931436102,46.37,74392.01,0.0,-1.0,0.0,0.0]
[1779931438124,46.37,74385.15,0.0,-1.0,0.0,0.0]
[1779931439125,46.37,74382.53,0.0,-1.0,0.0,0.0]
[1779931441140,46.37,74388.95,0.0,-1.0,0.0,0.0]
[1779931442147,46.37,74390.4,0.0,-1.0,0.0,0.0]
[1779931444161,46.37,74397.38,0.0,-1.0,0.0,0.0]
[1779931445170,46.37,74403.35,0.0,-1.0,0.0,0.0]
[1779931446176,46.37,74411.79,0.0,-1.0,0.0,0.0]
[1779931447182,46.37,74418.09,0.0,-1.0,0.0,0.0]
[1779931448189,46.37,74421.33,0.0,-1.0,0.0,0.0]
[1779931451214,46.37,74413.99,0.0,-1.0,0.0,0.0]
[1779931453229,46.37,74405.16,0.0,-1.0,0.0,0.0]
[1779931454234,46.37,74403.62,0.0,-1.0,0.0,0.0]
[1779931456249,46.37,74398.38,0.0,-1.0,0.0,0.0]
[1779931457260,46.37,74393.42,0.0,-1.0,0.0,0.0]
[1779931459270,46.37,74390.05,0.0,-1.0,0.0,0.0]
[1779931463325,46.37,74382.28,0.0,-1.0,0.0,0.0]
[1779931465338,46.37,74380.79,0.0,-1.0,0.0,0.0]
[1779931470374,46.37,74384.06,0.0,-1.0,0.0,0.0]
[1779931473394,46.37,74390.36,0.0,-1.0,0.0,0.0]
[1779931474402,46.37,74390.41,0.0,-1.0,0.0,0.0]
[1779931479436,46.37,74388.11,0.0,-1.0,0.0,0.0]
[1779931484494,46.37,74380.83,0.0,-1.0,0.0,0.0]
[1779931487513,46.37,74379.33,0.0,-1.0,0.0,0.0]
[1779931492549,46.37,74379.05,0.0,-1.0,0.0,0.0]
[1779931496577,46.37,74372.67,0.0,-1.0,0.0,0.0]
[1779931497584,46.37,74361.65,0.0,-1.0,0.0,0.0]
[1779931498591,46.37,74357.42,0.0,-1.0,0.0,0.0]
[1779931500606,46.37,74350.62,0.0,-1.0,0.0,0.0]
[1779931502618,46.37,74340.77,0.0,-1.0,0.0,0.0]
[1779931504633,46.37,74346.01,0.0,-1.0,0.0,0.0]
[1779931505642,46.37,74349.67,0.0,-1.0,0.0,0.0]
[1779931507654,46.37,74353.27,0.0,-1.0,0.0,0.0]
[1779931512689,46.37,74357.51,0.0,-1.0,0.0,0.0]
[1779931514704,46.37,74362.61,0.0,-1.0,0.0,0.0]
[1779931516718,46.37,74356.15,0.0,-1.0,0.0,0.0]
[1779931521753,46.37,74357.67,0.0,-1.0,0.0,0.0]
[1779931523771,46.37,74358.21,0.0,-1.0,0.0,0.0]
[1779931528801,46.37,74354.53,0.0,-1.0,0.0,0.0]
[1779931533836,46.37,74353.74,0.0,-1.0,0.0,0.0]
[1779931536861,46.37,74343.78,0.0,-1.0,0.0,0.0]
[1779931537868,46.37,74334.33,0.0,-1.0,0.0,0.0]
[1779931538875,46.37,74335.8,0.0,-1.0,0.0,0.0]
[1779931543911,46.37,74342.77,0.0,-1.0,0.0,0.0]
[1779931545577,46.37,74335.74,0.0,-1.0,0.0,0.0]
[1779931546932,46.37,74327.18,0.0,-1.0,0.0,0.0]
[1779931547938,46.37,74327.66,0.0,-1.0,0.0,0.0]
[1779931552973,46.37,74323.58,0.0,-1.0,0.0,0.0]
[1779931558008,46.37,74320.3,0.0,-1.0,0.0,0.0]
[1779931563045,46.37,74310.55,0.0,-1.0,0.0,0.0]
[1779931564052,46.37,74309.18,0.0,-1.0,0.0,0.0]
[1779931569088,46.37,74315.0,0.0,-1.0,0.0,0.0]
[1779931572108,46.37,74309.62,0.0,-1.0,0.0,0.0]
[1779931575790,46.37,74302.06,0.0,-1.0,0.0,0.0]
[1779931581172,46.37,74299.73,0.0,-1.0,0.0,0.0]
[1779931586207,46.37,74296.8,0.0,-1.0,0.0,0.0]
[1779931587213,46.37,74288.16,0.0,-1.0,0.0,0.0]
[1779931588235,46.37,74279.45,0.0,-1.0,0.0,0.0]
[1779931589230,46.37,74278.32,0.0,-1.0,0.0,0.0]
[1779931591244,46.37,74281.39,0.0,-1.0,0.0,0.0]
[1779931596278,46.37,74281.79,0.0,-1.0,0.0,0.0]
[1779931601313,46.37,74282.18,0.0,-1.0,0.0,0.0]
[1779931606348,46.37,74281.63,0.0,-1.0,0.0,0.0]
[1779931608363,46.37,74274.99,0.0,-1.0,0.0,0.0]
[1779931610381,46.37,74269.79,0.0,-1.0,0.0,0.0]
[1779931615413,46.37,74269.82,0.0,-1.0,0.0,0.0]
[1779931616420,46.37,74263.67,0.0,-1.0,0.0,0.0]
[1779931617425,46.37,74259.63,0.0,-1.0,0.0,0.0]
[1779931619443,46.37,74257.59,0.0,-1.0,0.0,0.0]
[1779931623486,46.37,74244.69,0.0,-1.0,0.0,0.0]
[1779931624491,46.37,74242.42,0.0,-1.0,0.0,0.0]
[1779931629540,46.37,74238.7,0.0,-1.0,0.0,0.0]
[1779931630547,46.37,74226.36,0.0,-1.0,0.0,0.0]
[1779931631554,46.37,74219.82,0.0,-1.0,0.0,0.0]
[1779931632561,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779931635583,46.37,74212.89,0.0,-1.0,0.0,0.0]
[1779931640619,46.37,74211.16,0.0,-1.0,0.0,0.0]
[1779931641625,46.37,74217.56,0.0,-1.0,0.0,0.0]
[1779931642638,46.37,74216.54,0.0,-1.0,0.0,0.0]
[1779931645660,46.37,74212.49,0.0,-1.0,0.0,0.0]
[1779931648683,46.37,74233.16,0.0,-1.0,0.0,0.0]
[1779931649688,46.37,74236.46,0.0,-1.0,0.0,0.0]
[1779931651703,46.37,74239.76,0.0,-1.0,0.0,0.0]
[1779931656740,46.37,74239.51,0.0,-1.0,0.0,0.0]
[1779931661773,46.37,74239.6,0.0,-1.0,0.0,0.0]
[1779931664793,46.37,74243.99,0.0,-1.0,0.0,0.0]
[1779931669835,46.37,74245.35,0.0,-1.0,0.0,0.0]
[1779931672868,46.37,74235.44,0.0,-1.0,0.0,0.0]
[1779931673870,46.37,74227.81,0.0,-1.0,0.0,0.0]
[1779931674876,46.37,74228.66,0.0,-1.0,0.0,0.0]
[1779931676891,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779931677898,46.37,74214.05,0.0,-1.0,0.0,0.0]
[1779931679910,46.37,74212.3,0.0,-1.0,0.0,0.0]
[1779931682934,46.37,74185.38,0.0,-1.0,0.0,0.0]
[1779931683942,46.37,74181.55,0.0,-1.0,0.0,0.0]
[1779931684948,46.37,74174.31,0.0,-1.0,0.0,0.0]
[1779931685957,46.37,74162.42,0.0,-1.0,0.0,0.0]
[1779931686608,46.37,74149.76,0.0,-1.0,0.0,0.0]
[1779931687969,46.37,74142.1,0.0,-1.0,0.0,0.0]
[1779931688978,46.37,74119.38,0.0,-1.0,0.0,0.0]
[1779931689985,46.37,74096.49,0.0,-1.0,0.0,0.0]
[1779931690998,46.37,74096.23,0.0,-1.0,0.0,0.0]
[1779931694034,46.37,74091.28,0.0,-1.0,0.0,0.0]
[1779931695029,46.37,74102.06,0.0,-1.0,0.0,0.0]
[1779931696707,46.37,74107.43,0.0,-1.0,0.0,0.0]
[1779931697083,46.37,74094.48,0.0,-1.0,0.0,0.0]
[1779931699108,46.37,74079.04,0.0,-1.0,0.0,0.0]
[1779931700117,46.37,74088.92,0.0,-1.0,0.0,0.0]
[1779931701116,46.37,74104.39,0.0,-1.0,0.0,0.0]
[1779931702129,46.37,74111.86,0.0,-1.0,0.0,0.0]
[1779931703130,46.37,74109.67,0.0,-1.0,0.0,0.0]
[1779931704137,46.37,74101.18,0.0,-1.0,0.0,0.0]
[1779931705144,46.37,74091.54,0.0,-1.0,0.0,0.0]
[1779931706789,46.37,74097.71,0.0,-1.0,0.0,0.0]
[1779931708164,46.37,74106.62,0.0,-1.0,0.0,0.0]
[1779931709172,46.37,74110.84,0.0,-1.0,0.0,0.0]
[1779931712205,46.37,74134.73,0.0,-1.0,0.0,0.0]
[1779931713221,46.37,74141.45,0.0,-1.0,0.0,0.0]
[1779931714219,46.37,74138.77,0.0,-1.0,0.0,0.0]
[1779931719255,46.37,74133.37,0.0,-1.0,0.0,0.0]
[1779931721268,46.37,74126.74,0.0,-1.0,0.0,0.0]
[1779931722275,46.37,74127.05,0.0,-1.0,0.0,0.0]
[1779931724290,46.37,74133.27,0.0,-1.0,0.0,0.0]
[1779931725297,46.37,74139.07,0.0,-1.0,0.0,0.0]
[1779931726933,46.37,74146.06,0.0,-1.0,0.0,0.0]
[1779931732345,46.37,74144.41,0.0,-1.0,0.0,0.0]
[1779931737380,46.37,74146.71,0.0,-1.0,0.0,0.0]
[1779931741413,46.37,74157.53,0.0,-1.0,0.0,0.0]
[1779931742417,46.37,74168.0,0.0,-1.0,0.0,0.0]
[1779931743423,46.37,74184.37,0.0,-1.0,0.0,0.0]
[1779931744430,46.37,74188.89,0.0,-1.0,0.0,0.0]
[1779931745437,46.37,74184.8,0.0,-1.0,0.0,0.0]
[1779931747452,46.37,74191.04,0.0,-1.0,0.0,0.0]
[1779931748459,46.37,74197.72,0.0,-1.0,0.0,0.0]
[1779931749468,46.37,74199.74,0.0,-1.0,0.0,0.0]
[1779931752486,46.37,74194.61,0.0,-1.0,0.0,0.0]
[1779931757523,46.37,74198.27,0.0,-1.0,0.0,0.0]
[1779931758529,46.37,74192.88,0.0,-1.0,0.0,0.0]
[1779931759536,46.37,74187.33,0.0,-1.0,0.0,0.0]
[1779931762556,46.37,74191.16,0.0,-1.0,0.0,0.0]
[1779931767591,46.37,74195.31,0.0,-1.0,0.0,0.0]
[1779931770615,46.37,74200.75,0.0,-1.0,0.0,0.0]
[1779931773633,46.37,74196.16,0.0,-1.0,0.0,0.0]
[1779931774641,46.37,74190.83,0.0,-1.0,0.0,0.0]
[1779931778670,46.37,74200.15,0.0,-1.0,0.0,0.0]
[1779931783703,46.37,74203.61,0.0,-1.0,0.0,0.0]
[1779931788738,46.37,74205.99,0.0,-1.0,0.0,0.0]
[1779931791760,46.37,74194.28,0.0,-1.0,0.0,0.0]
[1779931793773,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779931795788,46.37,74181.27,0.0,-1.0,0.0,0.0]
[1779931800824,46.37,74181.15,0.0,-1.0,0.0,0.0]
[1779931801835,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779931803847,46.37,74145.22,0.0,-1.0,0.0,0.0]
[1779931805881,46.37,74150.43,0.0,-1.0,0.0,0.0]
[1779931806873,46.37,74143.34,0.0,-1.0,0.0,0.0]
[1779931807880,46.37,74137.65,0.0,-1.0,0.0,0.0]
[1779931808887,46.37,74146.35,0.0,-1.0,0.0,0.0]
[1779931812915,46.37,74154.14,0.0,-1.0,0.0,0.0]
[1779931813921,46.37,74156.68,0.0,-1.0,0.0,0.0]
[1779931818957,46.37,74154.0,0.0,-1.0,0.0,0.0]
[1779931822985,46.37,74162.63,0.0,-1.0,0.0,0.0]
[1779931823992,46.37,74177.35,0.0,-1.0,0.0,0.0]
[1779931824998,46.37,74185.38,0.0,-1.0,0.0,0.0]
[1779931826008,46.37,74183.7,0.0,-1.0,0.0,0.0]
[1779931829057,46.37,74178.11,0.0,-1.0,0.0,0.0]
[1779931830058,46.37,74171.59,0.0,-1.0,0.0,0.0]
[1779931831064,46.37,74171.4,0.0,-1.0,0.0,0.0]
[1779931836098,46.37,74168.69,0.0,-1.0,0.0,0.0]
[1779931840127,46.37,74174.9,0.0,-1.0,0.0,0.0]
[1779931841139,46.37,74176.88,0.0,-1.0,0.0,0.0]
[1779931843148,46.37,74182.1,0.0,-1.0,0.0,0.0]
[1779931844156,46.37,74183.34,0.0,-1.0,0.0,0.0]
[1779931847176,46.37,74191.66,0.0,-1.0,0.0,0.0]
[1779931849190,46.37,74196.1,0.0,-1.0,0.0,0.0]
[1779931852214,46.37,74204.26,0.0,-1.0,0.0,0.0]
[1779931854229,46.37,74206.05,0.0,-1.0,0.0,0.0]
[1779931859262,46.37,74208.24,0.0,-1.0,0.0,0.0]
[1779931862338,46.37,74217.33,0.0,-1.0,0.0,0.0]
[1779931863304,46.37,74233.57,0.0,-1.0,0.0,0.0]
[1779931864317,46.37,74249.41,0.0,-1.0,0.0,0.0]
[1779931865317,46.37,74253.23,0.0,-1.0,0.0,0.0]
[1779931869340,46.37,74265.02,0.0,-1.0,0.0,0.0]
[1779931870349,46.37,74268.63,0.0,-1.0,0.0,0.0]
[1779931872363,46.37,74258.9,0.0,-1.0,0.0,0.0]
[1779931873370,46.37,74258.47,0.0,-1.0,0.0,0.0]
[1779931878406,46.37,74259.05,0.0,-1.0,0.0,0.0]
[1779931883445,46.37,74271.51,0.0,-1.0,0.0,0.0]
[1779931884452,46.37,74276.01,0.0,-1.0,0.0,0.0]
[1779931885460,46.37,74271.44,0.0,-1.0,0.0,0.0]
[1779931888141,46.37,74230.32,0.0,-1.0,0.0,0.0]
[1779931889507,46.37,74218.91,0.0,-1.0,0.0,0.0]
[1779931891520,46.37,74231.47,0.0,-1.0,0.0,0.0]
[1779931892525,46.37,74240.63,0.0,-1.0,0.0,0.0]
[1779931893533,46.37,74248.11,0.0,-1.0,0.0,0.0]
[1779931895548,46.37,74241.55,0.0,-1.0,0.0,0.0]
[1779931896554,46.37,74233.37,0.0,-1.0,0.0,0.0]
[1779931898223,46.37,74231.52,0.0,-1.0,0.0,0.0]
[1779931900584,46.37,74225.89,0.0,-1.0,0.0,0.0]
[1779931905619,46.37,74229.75,0.0,-1.0,0.0,0.0]
[1779931906628,46.37,74234.92,0.0,-1.0,0.0,0.0]
[1779931908298,46.37,74236.11,0.0,-1.0,0.0,0.0]
[1779931913682,46.37,74239.8,0.0,-1.0,0.0,0.0]
[1779931916700,46.37,74245.96,0.0,-1.0,0.0,0.0]
[1779931918716,46.37,74249.6,0.0,-1.0,0.0,0.0]
[1779931921740,46.37,74253.02,0.0,-1.0,0.0,0.0]
[1779931922745,46.37,74237.58,0.0,-1.0,0.0,0.0]
[1779931923751,46.37,74231.19,0.0,-1.0,0.0,0.0]
[1779931924758,46.37,74227.89,0.0,-1.0,0.0,0.0]
[1779931925772,46.37,74226.53,0.0,-1.0,0.0,0.0]
[1779931930800,46.37,74229.4,0.0,-1.0,0.0,0.0]
[1779931935839,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779931936846,46.37,74218.46,0.0,-1.0,0.0,0.0]
[1779931937853,46.37,74215.7,0.0,-1.0,0.0,0.0]
[1779931940876,46.37,74221.85,0.0,-1.0,0.0,0.0]
[1779931941884,46.37,74222.62,0.0,-1.0,0.0,0.0]
[1779931942892,46.37,74227.88,0.0,-1.0,0.0,0.0]
[1779931943899,46.37,74234.02,0.0,-1.0,0.0,0.0]
[1779931944904,46.37,74235.86,0.0,-1.0,0.0,0.0]
[1779931945913,46.37,74224.7,0.0,-1.0,0.0,0.0]
[1779931946919,46.37,74221.57,0.0,-1.0,0.0,0.0]
[1779931949940,46.37,74219.9,0.0,-1.0,0.0,0.0]
[1779931950946,46.37,74225.0,0.0,-1.0,0.0,0.0]
[1779931951954,46.37,74229.41,0.0,-1.0,0.0,0.0]
[1779931954974,46.37,74242.01,0.0,-1.0,0.0,0.0]
[1779931955982,46.37,74254.01,0.0,-1.0,0.0,0.0]
[1779931956989,46.37,74258.69,0.0,-1.0,0.0,0.0]
[1779931959003,46.37,74263.44,0.0,-1.0,0.0,0.0]
[1779931964043,46.37,74258.7,0.0,-1.0,0.0,0.0]
[1779931966056,46.37,74242.4,0.0,-1.0,0.0,0.0]
[1779931967064,46.37,74231.01,0.0,-1.0,0.0,0.0]
[1779931968070,46.37,74229.76,0.0,-1.0,0.0,0.0]
[1779931969079,46.37,74249.46,0.0,-1.0,0.0,0.0]
[1779931970087,46.37,74258.01,0.0,-1.0,0.0,0.0]
[1779931971097,46.37,74261.69,0.0,-1.0,0.0,0.0]
[1779931972101,46.37,74262.73,0.0,-1.0,0.0,0.0]
[1779931977136,46.37,74259.26,0.0,-1.0,0.0,0.0]
[1779931982207,46.37,74261.2,0.0,-1.0,0.0,0.0]
[1779931984197,46.37,74274.31,0.0,-1.0,0.0,0.0]
[1779931985205,46.37,74278.41,0.0,-1.0,0.0,0.0]
[1779931990241,46.37,74273.32,0.0,-1.0,0.0,0.0]
[1779931995276,46.37,74268.43,0.0,-1.0,0.0,0.0]
[1779931996286,46.37,74244.45,0.0,-1.0,0.0,0.0]
[1779931997288,46.37,74236.36,0.0,-1.0,0.0,0.0]
[1779932002323,46.37,74238.31,0.0,-1.0,0.0,0.0]
[1779932006351,46.37,74246.67,0.0,-1.0,0.0,0.0]
[1779932011386,46.37,74249.39,0.0,-1.0,0.0,0.0]
[1779932015428,46.37,74260.59,0.0,-1.0,0.0,0.0]
[1779932019120,46.37,74265.74,0.0,-1.0,0.0,0.0]
[1779932024491,46.37,74265.08,0.0,-1.0,0.0,0.0]
[1779932029527,46.37,74266.26,0.0,-1.0,0.0,0.0]
[1779932031552,46.37,74254.77,0.0,-1.0,0.0,0.0]
[1779932035582,46.37,74247.27,0.0,-1.0,0.0,0.0]
[1779932037595,46.37,74242.62,0.0,-1.0,0.0,0.0]
[1779932040618,46.37,74238.04,0.0,-1.0,0.0,0.0]
[1779932045654,46.37,74234.31,0.0,-1.0,0.0,0.0]
[1779932050690,46.37,74235.4,0.0,-1.0,0.0,0.0]
[1779932053727,46.37,74243.49,0.0,-1.0,0.0,0.0]
[1779932054730,46.37,74249.01,0.0,-1.0,0.0,0.0]
[1779932057751,46.37,74255.01,0.0,-1.0,0.0,0.0]
[1779932061780,46.37,74250.85,0.0,-1.0,0.0,0.0]
[1779932062787,46.37,74248.31,0.0,-1.0,0.0,0.0]
[1779932067821,46.37,74248.93,0.0,-1.0,0.0,0.0]
[1779932069478,46.37,74260.41,0.0,-1.0,0.0,0.0]
[1779932070842,46.37,74253.78,0.0,-1.0,0.0,0.0]
[1779932071851,46.37,74252.84,0.0,-1.0,0.0,0.0]
[1779932076885,46.37,74254.71,0.0,-1.0,0.0,0.0]
[1779932081919,46.37,74254.13,0.0,-1.0,0.0,0.0]
[1779932083938,46.37,74226.09,0.0,-1.0,0.0,0.0]
[1779932084945,46.37,74212.61,0.0,-1.0,0.0,0.0]
[1779932085951,46.37,74215.82,0.0,-1.0,0.0,0.0]
[1779932087966,46.37,74219.68,0.0,-1.0,0.0,0.0]
[1779932093002,46.37,74223.36,0.0,-1.0,0.0,0.0]
[1779932098035,46.37,74225.01,0.0,-1.0,0.0,0.0]
[1779932100053,46.37,74230.06,0.0,-1.0,0.0,0.0]
[1779932104079,46.37,74224.83,0.0,-1.0,0.0,0.0]
[1779932105086,46.37,74214.55,0.0,-1.0,0.0,0.0]
[1779932106101,46.37,74206.88,0.0,-1.0,0.0,0.0]
[1779932107103,46.37,74206.2,0.0,-1.0,0.0,0.0]
[1779932112137,46.37,74208.85,0.0,-1.0,0.0,0.0]
[1779932114153,46.37,74202.65,0.0,-1.0,0.0,0.0]
[1779932115159,46.37,74193.11,0.0,-1.0,0.0,0.0]
[1779932116166,46.37,74193.18,0.0,-1.0,0.0,0.0]
[1779932121202,46.37,74191.72,0.0,-1.0,0.0,0.0]
[1779932124223,46.37,74195.05,0.0,-1.0,0.0,0.0]
[1779932127243,46.37,74201.7,0.0,-1.0,0.0,0.0]
[1779932132285,46.37,74198.13,0.0,-1.0,0.0,0.0]
[1779932134292,46.37,74203.31,0.0,-1.0,0.0,0.0]
[1779932139327,46.37,74201.45,0.0,-1.0,0.0,0.0]
[1779932144373,46.37,74203.99,0.0,-1.0,0.0,0.0]
[1779932146382,46.37,74195.23,0.0,-1.0,0.0,0.0]
[1779932147389,46.37,74187.89,0.0,-1.0,0.0,0.0]
[1779932148395,46.37,74184.58,0.0,-1.0,0.0,0.0]
[1779932153430,46.37,74188.29,0.0,-1.0,0.0,0.0]
[1779932158465,46.37,74188.94,0.0,-1.0,0.0,0.0]
[1779932163549,46.37,74199.55,0.0,-1.0,0.0,0.0]
[1779932164555,46.37,74206.04,0.0,-1.0,0.0,0.0]
[1779932165562,46.37,74207.26,0.0,-1.0,0.0,0.0]
[1779932168584,46.37,74214.85,0.0,-1.0,0.0,0.0]
[1779932170598,46.37,74217.95,0.0,-1.0,0.0,0.0]
[1779932173621,46.37,74225.2,0.0,-1.0,0.0,0.0]
[1779932175635,46.37,74228.11,0.0,-1.0,0.0,0.0]
[1779932180672,46.37,74229.99,0.0,-1.0,0.0,0.0]
[1779932185707,46.37,74233.02,0.0,-1.0,0.0,0.0]
[1779932191749,46.37,74235.3,0.0,-1.0,0.0,0.0]
[1779932196785,46.37,74228.72,0.0,-1.0,0.0,0.0]
[1779932198799,46.37,74224.67,0.0,-1.0,0.0,0.0]
[1779932203834,46.37,74225.7,0.0,-1.0,0.0,0.0]
[1779932208869,46.37,74228.0,0.0,-1.0,0.0,0.0]
[1779932213904,46.37,74229.18,0.0,-1.0,0.0,0.0]
[1779932218940,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779932222968,46.37,74218.82,0.0,-1.0,0.0,0.0]
[1779932223977,46.37,74212.91,0.0,-1.0,0.0,0.0]
[1779932224984,46.37,74213.59,0.0,-1.0,0.0,0.0]
[1779932225991,46.37,74206.83,0.0,-1.0,0.0,0.0]
[1779932228002,46.37,74203.06,0.0,-1.0,0.0,0.0]
[1779932229010,46.37,74205.35,0.0,-1.0,0.0,0.0]
[1779932234044,46.37,74209.78,0.0,-1.0,0.0,0.0]
[1779932239086,46.37,74212.6,0.0,-1.0,0.0,0.0]
[1779932244122,46.37,74219.34,0.0,-1.0,0.0,0.0]
[1779932245135,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779932246137,46.37,74230.88,0.0,-1.0,0.0,0.0]
[1779932247143,46.37,74228.7,0.0,-1.0,0.0,0.0]
[1779932248149,46.37,74221.1,0.0,-1.0,0.0,0.0]
[1779932249157,46.37,74211.8,0.0,-1.0,0.0,0.0]
[1779932250167,46.37,74210.12,0.0,-1.0,0.0,0.0]
[1779932255199,46.37,74213.16,0.0,-1.0,0.0,0.0]
[1779932260234,46.37,74216.67,0.0,-1.0,0.0,0.0]
[1779932265270,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779932267286,46.37,74224.47,0.0,-1.0,0.0,0.0]
[1779932272323,46.37,74228.95,0.0,-1.0,0.0,0.0]
[1779932277358,46.37,74231.2,0.0,-1.0,0.0,0.0]
[1779932279370,46.37,74237.6,0.0,-1.0,0.0,0.0]
[1779932281388,46.37,74239.1,0.0,-1.0,0.0,0.0]
[1779932282391,46.37,74244.18,0.0,-1.0,0.0,0.0]
[1779932283401,46.37,74249.04,0.0,-1.0,0.0,0.0]
[1779932284407,46.37,74251.96,0.0,-1.0,0.0,0.0]
[1779932285415,46.37,74261.28,0.0,-1.0,0.0,0.0]
[1779932286422,46.37,74264.91,0.0,-1.0,0.0,0.0]
[1779932288437,46.37,74266.68,0.0,-1.0,0.0,0.0]
[1779932293473,46.37,74260.75,0.0,-1.0,0.0,0.0]
[1779932294479,46.37,74253.99,0.0,-1.0,0.0,0.0]
[1779932295491,46.37,74252.91,0.0,-1.0,0.0,0.0]
[1779932297503,46.37,74245.83,0.0,-1.0,0.0,0.0]
[1779932299514,46.37,74241.52,0.0,-1.0,0.0,0.0]
[1779932303543,46.37,74235.28,0.0,-1.0,0.0,0.0]
[1779932305556,46.37,74235.3,0.0,-1.0,0.0,0.0]
[1779932309586,46.37,74241.97,0.0,-1.0,0.0,0.0]
[1779932311598,46.37,74246.47,0.0,-1.0,0.0,0.0]
[1779932316633,46.37,74238.98,0.0,-1.0,0.0,0.0]
[1779932317641,46.37,74235.61,0.0,-1.0,0.0,0.0]
[1779932321669,46.37,74234.79,0.0,-1.0,0.0,0.0]
[1779932324690,46.37,74228.87,0.0,-1.0,0.0,0.0]
[1779932326703,46.37,74228.79,0.0,-1.0,0.0,0.0]
[1779932331740,46.37,74225.55,0.0,-1.0,0.0,0.0]
[1779932333753,46.37,74232.89,0.0,-1.0,0.0,0.0]
[1779932338787,46.37,74234.0,0.0,-1.0,0.0,0.0]
[1779932343822,46.37,74231.96,0.0,-1.0,0.0,0.0]
[1779932348859,46.37,74224.61,0.0,-1.0,0.0,0.0]
[1779932349867,46.37,74223.4,0.0,-1.0,0.0,0.0]
[1779932354900,46.37,74223.05,0.0,-1.0,0.0,0.0]
[1779932358929,46.37,74214.85,0.0,-1.0,0.0,0.0]
[1779932359936,46.37,74207.26,0.0,-1.0,0.0,0.0]
[1779932361539,46.37,74199.24,0.0,-1.0,0.0,0.0]
[1779932366986,46.37,74199.69,0.0,-1.0,0.0,0.0]
[1779932368998,46.37,74188.53,0.0,-1.0,0.0,0.0]
[1779932370015,46.37,74185.36,0.0,-1.0,0.0,0.0]
[1779932375041,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779932379070,46.37,74177.52,0.0,-1.0,0.0,0.0]
[1779932381689,46.37,74175.1,0.0,-1.0,0.0,0.0]
[1779932385111,46.37,74169.32,0.0,-1.0,0.0,0.0]
[1779932390145,46.37,74170.6,0.0,-1.0,0.0,0.0]
[1779932393166,46.37,74165.41,0.0,-1.0,0.0,0.0]
[1779932394173,46.37,74159.8,0.0,-1.0,0.0,0.0]
[1779932395182,46.37,74159.75,0.0,-1.0,0.0,0.0]
[1779932396187,46.37,74160.2,0.0,-1.0,0.0,0.0]
[1779932399209,46.37,74168.12,0.0,-1.0,0.0,0.0]
[1779932401835,46.37,74172.47,0.0,-1.0,0.0,0.0]
[1779932407266,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779932409281,46.37,74165.05,0.0,-1.0,0.0,0.0]
[1779932411905,46.37,74151.04,0.0,-1.0,0.0,0.0]
[1779932413315,46.37,74144.12,0.0,-1.0,0.0,0.0]
[1779932414315,46.37,74142.66,0.0,-1.0,0.0,0.0]
[1779932419350,46.37,74143.9,0.0,-1.0,0.0,0.0]
[1779932424385,46.37,74144.95,0.0,-1.0,0.0,0.0]
[1779932429451,46.37,74148.81,0.0,-1.0,0.0,0.0]
[1779932432487,46.37,74127.64,0.0,-1.0,0.0,0.0]
[1779932433498,46.37,74127.26,0.0,-1.0,0.0,0.0]
[1779932434503,46.37,74135.66,0.0,-1.0,0.0,0.0]
[1779932435511,46.37,74137.21,0.0,-1.0,0.0,0.0]
[1779932440544,46.37,74131.4,0.0,-1.0,0.0,0.0]
[1779932442558,46.37,74127.76,0.0,-1.0,0.0,0.0]
[1779932447592,46.37,74127.14,0.0,-1.0,0.0,0.0]
[1779932452628,46.37,74125.09,0.0,-1.0,0.0,0.0]
[1779932457663,46.37,74122.64,0.0,-1.0,0.0,0.0]
[1779932459677,46.37,74129.82,0.0,-1.0,0.0,0.0]
[1779932460684,46.37,74136.06,0.0,-1.0,0.0,0.0]
[1779932461694,46.37,74138.13,0.0,-1.0,0.0,0.0]
[1779932464717,46.37,74133.06,0.0,-1.0,0.0,0.0]
[1779932467737,46.37,74131.02,0.0,-1.0,0.0,0.0]
[1779932472768,46.37,74140.3,0.0,-1.0,0.0,0.0]
[1779932477803,46.37,74140.05,0.0,-1.0,0.0,0.0]
[1779932479819,46.37,74145.17,0.0,-1.0,0.0,0.0]
[1779932482847,46.37,74132.69,0.0,-1.0,0.0,0.0]
[1779932483856,46.37,74130.47,0.0,-1.0,0.0,0.0]
[1779932485880,46.37,74124.6,0.0,-1.0,0.0,0.0]
[1779932486876,46.37,74113.65,0.0,-1.0,0.0,0.0]
[1779932487883,46.37,74092.85,0.0,-1.0,0.0,0.0]
[1779932488897,46.37,74090.8,0.0,-1.0,0.0,0.0]
[1779932492917,46.37,74085.74,0.0,-1.0,0.0,0.0]
[1779932493924,46.37,74074.79,0.0,-1.0,0.0,0.0]
[1779932494932,46.37,74071.27,0.0,-1.0,0.0,0.0]
[1779932495943,46.37,74081.99,0.0,-1.0,0.0,0.0]
[1779932496946,46.37,74095.7,0.0,-1.0,0.0,0.0]
[1779932497954,46.37,74102.08,0.0,-1.0,0.0,0.0]
[1779932498961,46.37,74097.05,0.0,-1.0,0.0,0.0]
[1779932499968,46.37,74099.56,0.0,-1.0,0.0,0.0]
[1779932503996,46.37,74098.44,0.0,-1.0,0.0,0.0]
[1779932505004,46.37,74092.5,0.0,-1.0,0.0,0.0]
[1779932506010,46.37,74090.49,0.0,-1.0,0.0,0.0]
[1779932511046,46.37,74090.18,0.0,-1.0,0.0,0.0]
[1779932516084,46.37,74086.57,0.0,-1.0,0.0,0.0]
[1779932517089,46.37,74077.61,0.0,-1.0,0.0,0.0]
[1779932518097,46.37,74071.77,0.0,-1.0,0.0,0.0]
[1779932519102,46.37,74073.68,0.0,-1.0,0.0,0.0]
[1779932522781,46.37,74054.62,0.0,-1.0,0.0,0.0]
[1779932524140,46.37,74064.51,0.0,-1.0,0.0,0.0]
[1779932525148,46.37,74072.13,0.0,-1.0,0.0,0.0]
[1779932526156,46.37,74069.7,0.0,-1.0,0.0,0.0]
[1779932528171,46.37,74067.48,0.0,-1.0,0.0,0.0]
[1779932530186,46.37,74072.04,0.0,-1.0,0.0,0.0]
[1779932531193,46.37,74079.51,0.0,-1.0,0.0,0.0]
[1779932532854,46.37,74082.85,0.0,-1.0,0.0,0.0]
[1779932535222,46.37,74098.78,0.0,-1.0,0.0,0.0]
[1779932536234,46.37,74103.01,0.0,-1.0,0.0,0.0]
[1779932537241,46.37,74102.14,0.0,-1.0,0.0,0.0]
[1779932542926,46.37,74086.72,0.0,-1.0,0.0,0.0]
[1779932544290,46.37,74086.88,0.0,-1.0,0.0,0.0]
[1779932546305,46.37,74092.06,0.0,-1.0,0.0,0.0]
[1779932549327,46.37,74096.57,0.0,-1.0,0.0,0.0]
[1779932550334,46.37,74104.29,0.0,-1.0,0.0,0.0]
[1779932551341,46.37,74105.28,0.0,-1.0,0.0,0.0]
[1779932556376,46.37,74104.41,0.0,-1.0,0.0,0.0]
[1779932558391,46.37,74109.97,0.0,-1.0,0.0,0.0]
[1779932560405,46.37,74111.73,0.0,-1.0,0.0,0.0]
[1779932561411,46.37,74122.25,0.0,-1.0,0.0,0.0]
[1779932563067,46.37,74129.69,0.0,-1.0,0.0,0.0]
[1779932565439,46.37,74132.11,0.0,-1.0,0.0,0.0]
[1779932570475,46.37,74136.29,0.0,-1.0,0.0,0.0]
[1779932572489,46.37,74143.47,0.0,-1.0,0.0,0.0]
[1779932573495,46.37,74147.26,0.0,-1.0,0.0,0.0]
[1779932578532,46.37,74144.85,0.0,-1.0,0.0,0.0]
[1779932583566,46.37,74142.04,0.0,-1.0,0.0,0.0]
[1779932588600,46.37,74146.86,0.0,-1.0,0.0,0.0]
[1779932593635,46.37,74144.39,0.0,-1.0,0.0,0.0]
[1779932596666,46.37,74150.85,0.0,-1.0,0.0,0.0]
[1779932597671,46.37,74157.1,0.0,-1.0,0.0,0.0]
[1779932598675,46.37,74165.46,0.0,-1.0,0.0,0.0]
[1779932599682,46.37,74168.9,0.0,-1.0,0.0,0.0]
[1779932601696,46.37,74169.17,0.0,-1.0,0.0,0.0]
[1779932604718,46.37,74174.25,0.0,-1.0,0.0,0.0]
[1779932605724,46.37,74176.78,0.0,-1.0,0.0,0.0]
[1779932608745,46.37,74179.02,0.0,-1.0,0.0,0.0]
[1779932613780,46.37,74176.32,0.0,-1.0,0.0,0.0]
[1779932617850,46.37,74169.84,0.0,-1.0,0.0,0.0]
[1779932618825,46.37,74156.56,0.0,-1.0,0.0,0.0]
[1779932619824,46.37,74148.52,0.0,-1.0,0.0,0.0]
[1779932620831,46.37,74144.45,0.0,-1.0,0.0,0.0]
[1779932621838,46.37,74147.02,0.0,-1.0,0.0,0.0]
[1779932623851,46.37,74161.26,0.0,-1.0,0.0,0.0]
[1779932624858,46.37,74163.57,0.0,-1.0,0.0,0.0]
[1779932628887,46.37,74167.84,0.0,-1.0,0.0,0.0]
[1779932633921,46.37,74166.36,0.0,-1.0,0.0,0.0]
[1779932638956,46.37,74172.23,0.0,-1.0,0.0,0.0]
[1779932642988,46.37,74172.06,0.0,-1.0,0.0,0.0]
[1779932648021,46.37,74171.31,0.0,-1.0,0.0,0.0]
[1779932653056,46.37,74161.64,0.0,-1.0,0.0,0.0]
[1779932654062,46.37,74150.5,0.0,-1.0,0.0,0.0]
[1779932655070,46.37,74151.64,0.0,-1.0,0.0,0.0]
[1779932660104,46.37,74149.52,0.0,-1.0,0.0,0.0]
[1779932665140,46.37,74149.67,0.0,-1.0,0.0,0.0]
[1779932667158,46.37,74142.85,0.0,-1.0,0.0,0.0]
[1779932672192,46.37,74149.51,0.0,-1.0,0.0,0.0]
[1779932675213,46.37,74158.57,0.0,-1.0,0.0,0.0]
[1779932678234,46.37,74163.6,0.0,-1.0,0.0,0.0]
[1779932683965,46.37,74157.4,0.0,-1.0,0.0,0.0]
[1779932689311,46.37,74159.6,0.0,-1.0,0.0,0.0]
[1779932691326,46.37,74152.24,0.0,-1.0,0.0,0.0]
[1779932692332,46.37,74145.7,0.0,-1.0,0.0,0.0]
[1779932697369,46.37,74158.59,0.0,-1.0,0.0,0.0]
[1779932699383,46.37,74164.45,0.0,-1.0,0.0,0.0]
[1779932704421,46.37,74162.48,0.0,-1.0,0.0,0.0]
[1779932709455,46.37,74160.65,0.0,-1.0,0.0,0.0]
[1779932712480,46.37,74152.31,0.0,-1.0,0.0,0.0]
[1779932715501,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779932716507,46.37,74163.91,0.0,-1.0,0.0,0.0]
[1779932717515,46.37,74169.4,0.0,-1.0,0.0,0.0]
[1779932718522,46.37,74175.75,0.0,-1.0,0.0,0.0]
[1779932719529,46.37,74176.08,0.0,-1.0,0.0,0.0]
[1779932724564,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779932729602,46.37,74178.96,0.0,-1.0,0.0,0.0]
[1779932731613,46.37,74182.24,0.0,-1.0,0.0,0.0]
[1779932736649,46.37,74181.87,0.0,-1.0,0.0,0.0]
[1779932737657,46.37,74191.38,0.0,-1.0,0.0,0.0]
[1779932738665,46.37,74196.77,0.0,-1.0,0.0,0.0]
[1779932739670,46.37,74199.93,0.0,-1.0,0.0,0.0]
[1779932741683,46.37,74209.99,0.0,-1.0,0.0,0.0]
[1779932742691,46.37,74211.7,0.0,-1.0,0.0,0.0]
[1779932747727,46.37,74211.84,0.0,-1.0,0.0,0.0]
[1779932752765,46.37,74224.09,0.0,-1.0,0.0,0.0]
[1779932753770,46.37,74231.8,0.0,-1.0,0.0,0.0]
[1779932754776,46.37,74234.5,0.0,-1.0,0.0,0.0]
[1779932756790,46.37,74239.65,0.0,-1.0,0.0,0.0]
[1779932757799,46.37,74245.11,0.0,-1.0,0.0,0.0]
[1779932758807,46.37,74248.46,0.0,-1.0,0.0,0.0]
[1779932760819,46.37,74255.1,0.0,-1.0,0.0,0.0]
[1779932761826,46.37,74260.36,0.0,-1.0,0.0,0.0]
[1779932762832,46.37,74264.37,0.0,-1.0,0.0,0.0]
[1779932763839,46.37,74262.29,0.0,-1.0,0.0,0.0]
[1779932768875,46.37,74265.25,0.0,-1.0,0.0,0.0]
[1779932770893,46.37,74256.82,0.0,-1.0,0.0,0.0]
[1779932771900,46.37,74247.04,0.0,-1.0,0.0,0.0]
[1779932772907,46.37,74249.21,0.0,-1.0,0.0,0.0]
[1779932774922,46.37,74243.67,0.0,-1.0,0.0,0.0]
[1779932775927,46.37,74243.35,0.0,-1.0,0.0,0.0]
[1779932779956,46.37,74226.03,0.0,-1.0,0.0,0.0]
[1779932780964,46.37,74226.95,0.0,-1.0,0.0,0.0]
[1779932781970,46.37,74220.11,0.0,-1.0,0.0,0.0]
[1779932782977,46.37,74220.26,0.0,-1.0,0.0,0.0]
[1779932785999,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779932787007,46.37,74207.81,0.0,-1.0,0.0,0.0]
[1779932791035,46.37,74200.09,0.0,-1.0,0.0,0.0]
[1779932796070,46.37,74203.78,0.0,-1.0,0.0,0.0]
[1779932801110,46.37,74204.8,0.0,-1.0,0.0,0.0]
[1779932806146,46.37,74209.29,0.0,-1.0,0.0,0.0]
[1779932808160,46.37,74215.93,0.0,-1.0,0.0,0.0]
[1779932813196,46.37,74216.88,0.0,-1.0,0.0,0.0]
[1779932818232,46.37,74218.21,0.0,-1.0,0.0,0.0]
[1779932823266,46.37,74217.55,0.0,-1.0,0.0,0.0]
[1779932827301,46.37,74222.83,0.0,-1.0,0.0,0.0]
[1779932832342,46.37,74222.95,0.0,-1.0,0.0,0.0]
[1779932833344,46.37,74228.92,0.0,-1.0,0.0,0.0]
[1779932834351,46.37,74230.26,0.0,-1.0,0.0,0.0]
[1779932837371,46.37,74224.7,0.0,-1.0,0.0,0.0]
[1779932842406,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779932847455,46.37,74218.78,0.0,-1.0,0.0,0.0]
[1779932850481,46.37,74212.46,0.0,-1.0,0.0,0.0]
[1779932855506,46.37,74213.86,0.0,-1.0,0.0,0.0]
[1779932857520,46.37,74208.46,0.0,-1.0,0.0,0.0]
[1779932858526,46.37,74203.37,0.0,-1.0,0.0,0.0]
[1779932863561,46.37,74203.03,0.0,-1.0,0.0,0.0]
[1779932868597,46.37,74204.21,0.0,-1.0,0.0,0.0]
[1779932871618,46.37,74209.43,0.0,-1.0,0.0,0.0]
[1779932876652,46.37,74211.37,0.0,-1.0,0.0,0.0]
[1779932881687,46.37,74214.84,0.0,-1.0,0.0,0.0]
[1779932885716,46.37,74222.36,0.0,-1.0,0.0,0.0]
[1779932886722,46.37,74227.41,0.0,-1.0,0.0,0.0]
[1779932887731,46.37,74223.16,0.0,-1.0,0.0,0.0]
[1779932889743,46.37,74215.85,0.0,-1.0,0.0,0.0]
[1779932891758,46.37,74215.65,0.0,-1.0,0.0,0.0]
[1779932896797,46.37,74216.4,0.0,-1.0,0.0,0.0]
[1779932901831,46.37,74215.96,0.0,-1.0,0.0,0.0]
[1779932906866,46.37,74218.23,0.0,-1.0,0.0,0.0]
[1779932909887,46.37,74227.7,0.0,-1.0,0.0,0.0]
[1779932910895,46.37,74231.37,0.0,-1.0,0.0,0.0]
[1779932913915,46.37,74234.26,0.0,-1.0,0.0,0.0]
[1779932914922,46.37,74242.71,0.0,-1.0,0.0,0.0]
[1779932915930,46.37,74246.5,0.0,-1.0,0.0,0.0]
[1779932916936,46.37,74241.28,0.0,-1.0,0.0,0.0]
[1779932917944,46.37,74233.51,0.0,-1.0,0.0,0.0]
[1779932918951,46.37,74231.78,0.0,-1.0,0.0,0.0]
[1779932923986,46.37,74234.22,0.0,-1.0,0.0,0.0]
[1779932930027,46.37,74232.13,0.0,-1.0,0.0,0.0]
[1779932936071,46.37,74231.95,0.0,-1.0,0.0,0.0]
[1779932937077,46.37,74224.64,0.0,-1.0,0.0,0.0]
[1779932938084,46.37,74220.39,0.0,-1.0,0.0,0.0]
[1779932942112,46.37,74219.49,0.0,-1.0,0.0,0.0]
[1779932947147,46.37,74229.08,0.0,-1.0,0.0,0.0]
[1779932948158,46.37,74223.98,0.0,-1.0,0.0,0.0]
[1779932951177,46.37,74221.11,0.0,-1.0,0.0,0.0]
[1779932954197,46.37,74213.27,0.0,-1.0,0.0,0.0]
[1779932958225,46.37,74221.8,0.0,-1.0,0.0,0.0]
[1779932959232,46.37,74224.87,0.0,-1.0,0.0,0.0]
[1779932962253,46.37,74219.69,0.0,-1.0,0.0,0.0]
[1779932963260,46.37,74214.09,0.0,-1.0,0.0,0.0]
[1779932964268,46.37,74214.62,0.0,-1.0,0.0,0.0]
[1779932969301,46.37,74214.94,0.0,-1.0,0.0,0.0]
[1779932971319,46.37,74225.42,0.0,-1.0,0.0,0.0]
[1779932972323,46.37,74233.41,0.0,-1.0,0.0,0.0]
[1779932973330,46.37,74239.74,0.0,-1.0,0.0,0.0]
[1779932974337,46.37,74239.95,0.0,-1.0,0.0,0.0]
[1779932979372,46.37,74236.95,0.0,-1.0,0.0,0.0]
[1779932981386,46.37,74231.09,0.0,-1.0,0.0,0.0]
[1779932986420,46.37,74232.96,0.0,-1.0,0.0,0.0]
[1779932989442,46.37,74238.21,0.0,-1.0,0.0,0.0]
[1779932992462,46.37,74238.72,0.0,-1.0,0.0,0.0]
[1779932997498,46.37,74240.98,0.0,-1.0,0.0,0.0]
[1779932999511,46.37,74248.34,0.0,-1.0,0.0,0.0]
[1779933003539,46.37,74242.5,0.0,-1.0,0.0,0.0]
[1779933008575,46.37,74240.16,0.0,-1.0,0.0,0.0]
[1779933013610,46.37,74237.43,0.0,-1.0,0.0,0.0]
[1779933018645,46.37,74241.34,0.0,-1.0,0.0,0.0]
[1779933023680,46.37,74241.41,0.0,-1.0,0.0,0.0]
[1779933028729,46.37,74237.45,0.0,-1.0,0.0,0.0]
[1779933033751,46.37,74239.02,0.0,-1.0,0.0,0.0]
[1779933036487,46.37,74230.53,0.0,-1.0,0.0,0.0]
[1779933038785,46.37,74227.47,0.0,-1.0,0.0,0.0]
[1779933043822,46.37,74235.97,0.0,-1.0,0.0,0.0]
[1779933049863,46.37,74240.19,0.0,-1.0,0.0,0.0]
[1779933054899,46.37,74240.03,0.0,-1.0,0.0,0.0]
[1779933059934,46.37,74240.0,0.0,-1.0,0.0,0.0]
[1779933062957,46.37,74231.44,0.0,-1.0,0.0,0.0]
[1779933063965,46.37,74233.45,0.0,-1.0,0.0,0.0]
[1779933068999,46.37,74235.82,0.0,-1.0,0.0,0.0]
[1779933074036,46.37,74235.29,0.0,-1.0,0.0,0.0]
[1779933079070,46.37,74239.27,0.0,-1.0,0.0,0.0]
[1779933082091,46.37,74230.27,0.0,-1.0,0.0,0.0]
[1779933083098,46.37,74222.98,0.0,-1.0,0.0,0.0]
[1779933084106,46.37,74223.33,0.0,-1.0,0.0,0.0]
[1779933089141,46.37,74225.82,0.0,-1.0,0.0,0.0]
[1779933092162,46.37,74229.11,0.0,-1.0,0.0,0.0]
[1779933097199,46.37,74227.32,0.0,-1.0,0.0,0.0]
[1779933101230,46.37,74233.6,0.0,-1.0,0.0,0.0]
[1779933103241,46.37,74238.86,0.0,-1.0,0.0,0.0]
[1779933104247,46.37,74240.33,0.0,-1.0,0.0,0.0]
[1779933108275,46.37,74244.36,0.0,-1.0,0.0,0.0]
[1779933113316,46.37,74244.85,0.0,-1.0,0.0,0.0]
[1779933118352,46.37,74242.79,0.0,-1.0,0.0,0.0]
[1779933119358,46.37,74233.07,0.0,-1.0,0.0,0.0]
[1779933120368,46.37,74226.07,0.0,-1.0,0.0,0.0]
[1779933121373,46.37,74224.95,0.0,-1.0,0.0,0.0]
[1779933124392,46.37,74215.53,0.0,-1.0,0.0,0.0]
[1779933125400,46.37,74208.44,0.0,-1.0,0.0,0.0]
[1779933126407,46.37,74207.13,0.0,-1.0,0.0,0.0]
[1779933131443,46.37,74211.24,0.0,-1.0,0.0,0.0]
[1779933136479,46.37,74212.01,0.0,-1.0,0.0,0.0]
[1779933141512,46.37,74212.92,0.0,-1.0,0.0,0.0]
[1779933146548,46.37,74221.44,0.0,-1.0,0.0,0.0]
[1779933147555,46.37,74228.47,0.0,-1.0,0.0,0.0]
[1779933148563,46.37,74231.01,0.0,-1.0,0.0,0.0]
[1779933152592,46.37,74212.58,0.0,-1.0,0.0,0.0]
[1779933153604,46.37,74185.33,0.0,-1.0,0.0,0.0]
[1779933154603,46.37,74180.05,0.0,-1.0,0.0,0.0]
[1779933155611,46.37,74181.25,0.0,-1.0,0.0,0.0]
[1779933160645,46.37,74181.14,0.0,-1.0,0.0,0.0]
[1779933165680,46.37,74182.26,0.0,-1.0,0.0,0.0]
[1779933170716,46.37,74188.73,0.0,-1.0,0.0,0.0]
[1779933174743,46.37,74198.31,0.0,-1.0,0.0,0.0]
[1779933177506,46.37,74206.63,0.0,-1.0,0.0,0.0]
[1779933178773,46.37,74210.73,0.0,-1.0,0.0,0.0]
[1779933181818,46.37,74216.58,0.0,-1.0,0.0,0.0]
[1779933183818,46.37,74230.18,0.0,-1.0,0.0,0.0]
[1779933187582,46.37,74235.97,0.0,-1.0,0.0,0.0]
[1779933188849,46.37,74242.87,0.0,-1.0,0.0,0.0]
[1779933191870,46.37,74235.49,0.0,-1.0,0.0,0.0]
[1779933195898,46.37,74229.18,0.0,-1.0,0.0,0.0]
[1779933198918,46.37,74220.54,0.0,-1.0,0.0,0.0]
[1779933199925,46.37,74212.85,0.0,-1.0,0.0,0.0]
[1779933200933,46.37,74214.48,0.0,-1.0,0.0,0.0]
[1779933205970,46.37,74214.39,0.0,-1.0,0.0,0.0]
[1779933208990,46.37,74220.99,0.0,-1.0,0.0,0.0]
[1779933212011,46.37,74224.46,0.0,-1.0,0.0,0.0]
[1779933217045,46.37,74226.11,0.0,-1.0,0.0,0.0]
[1779933222082,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779933228122,46.37,74217.65,0.0,-1.0,0.0,0.0]
[1779933233157,46.37,74219.46,0.0,-1.0,0.0,0.0]
[1779933238194,46.37,74219.2,0.0,-1.0,0.0,0.0]
[1779933243228,46.37,74213.85,0.0,-1.0,0.0,0.0]
[1779933248262,46.37,74215.16,0.0,-1.0,0.0,0.0]
[1779933253298,46.37,74215.98,0.0,-1.0,0.0,0.0]
[1779933258332,46.37,74219.32,0.0,-1.0,0.0,0.0]
[1779933266389,46.37,74219.76,0.0,-1.0,0.0,0.0]
[1779933271423,46.37,74218.92,0.0,-1.0,0.0,0.0]
[1779933276458,46.37,74216.26,0.0,-1.0,0.0,0.0]
[1779933281494,46.37,74209.21,0.0,-1.0,0.0,0.0]
[1779933282501,46.37,74199.71,0.0,-1.0,0.0,0.0]
[1779933283507,46.37,74193.9,0.0,-1.0,0.0,0.0]
[1779933288544,46.37,74190.96,0.0,-1.0,0.0,0.0]
[1779933293579,46.37,74192.31,0.0,-1.0,0.0,0.0]
[1779933298613,46.37,74192.28,0.0,-1.0,0.0,0.0]
[1779933303649,46.37,74181.03,0.0,-1.0,0.0,0.0]
[1779933304655,46.37,74176.12,0.0,-1.0,0.0,0.0]
[1779933306669,46.37,74167.54,0.0,-1.0,0.0,0.0]
[1779933310698,46.37,74158.65,0.0,-1.0,0.0,0.0]
[1779933314726,46.37,74164.23,0.0,-1.0,0.0,0.0]
[1779933316739,46.37,74170.8,0.0,-1.0,0.0,0.0]
[1779933317747,46.37,74176.49,0.0,-1.0,0.0,0.0]
[1779933318754,46.37,74178.19,0.0,-1.0,0.0,0.0]
[1779933323788,46.37,74178.03,0.0,-1.0,0.0,0.0]
[1779933328827,46.37,74181.26,0.0,-1.0,0.0,0.0]
[1779933331848,46.37,74186.28,0.0,-1.0,0.0,0.0]
[1779933332854,46.37,74190.53,0.0,-1.0,0.0,0.0]
[1779933335875,46.37,74178.63,0.0,-1.0,0.0,0.0]
[1779933336888,46.37,74172.82,0.0,-1.0,0.0,0.0]
[1779933341922,46.37,74171.44,0.0,-1.0,0.0,0.0]
[1779933346957,46.37,74170.4,0.0,-1.0,0.0,0.0]
[1779933351994,46.37,74170.3,0.0,-1.0,0.0,0.0]
[1779933357026,46.37,74171.26,0.0,-1.0,0.0,0.0]
[1779933361056,46.37,74178.97,0.0,-1.0,0.0,0.0]
[1779933363077,46.37,74188.36,0.0,-1.0,0.0,0.0]
[1779933364079,46.37,74199.94,0.0,-1.0,0.0,0.0]
[1779933365086,46.37,74205.04,0.0,-1.0,0.0,0.0]
[1779933366093,46.37,74205.94,0.0,-1.0,0.0,0.0]
[1779933371145,46.37,74204.09,0.0,-1.0,0.0,0.0]
[1779933376176,46.37,74202.14,0.0,-1.0,0.0,0.0]
[1779933381212,46.37,74205.06,0.0,-1.0,0.0,0.0]
[1779933383226,46.37,74211.67,0.0,-1.0,0.0,0.0]
[1779933386251,46.37,74203.52,0.0,-1.0,0.0,0.0]
[1779933387258,46.37,74202.89,0.0,-1.0,0.0,0.0]
[1779933392293,46.37,74201.11,0.0,-1.0,0.0,0.0]
[1779933397327,46.37,74201.71,0.0,-1.0,0.0,0.0]
[1779933402364,46.37,74203.15,0.0,-1.0,0.0,0.0]
[1779933407398,46.37,74206.96,0.0,-1.0,0.0,0.0]
[1779933410422,46.37,74219.0,0.0,-1.0,0.0,0.0]
[1779933415455,46.37,74223.85,0.0,-1.0,0.0,0.0]
[1779933420490,46.37,74223.42,0.0,-1.0,0.0,0.0]
[1779933425526,46.37,74223.56,0.0,-1.0,0.0,0.0]
[1779933427539,46.37,74231.1,0.0,-1.0,0.0,0.0]
[1779933432575,46.37,74232.54,0.0,-1.0,0.0,0.0]
[1779933434590,46.37,74238.96,0.0,-1.0,0.0,0.0]
[1779933439624,46.37,74239.23,0.0,-1.0,0.0,0.0]
[1779933444660,46.37,74239.36,0.0,-1.0,0.0,0.0]
[1779933449695,46.37,74240.28,0.0,-1.0,0.0,0.0]
[1779933455738,46.37,74238.69,0.0,-1.0,0.0,0.0]
[1779933460773,46.37,74238.22,0.0,-1.0,0.0,0.0]
[1779933465807,46.37,74233.87,0.0,-1.0,0.0,0.0]
[1779933467823,46.37,74227.35,0.0,-1.0,0.0,0.0]
[1779933472859,46.37,74227.77,0.0,-1.0,0.0,0.0]
[1779933479908,46.37,74229.09,0.0,-1.0,0.0,0.0]
[1779933483948,46.37,74220.04,0.0,-1.0,0.0,0.0]
[1779933488982,46.37,74217.72,0.0,-1.0,0.0,0.0]
[1779933494017,46.37,74214.74,0.0,-1.0,0.0,0.0]
[1779933499052,46.37,74210.72,0.0,-1.0,0.0,0.0]
[1779933504087,46.37,74214.02,0.0,-1.0,0.0,0.0]
[1779933509124,46.37,74219.66,0.0,-1.0,0.0,0.0]
[1779933511142,46.37,74223.91,0.0,-1.0,0.0,0.0]
[1779933516176,46.37,74226.25,0.0,-1.0,0.0,0.0]
[1779933521213,46.37,74227.69,0.0,-1.0,0.0,0.0]
[1779933526247,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779933531285,46.37,74230.34,0.0,-1.0,0.0,0.0]
[1779933533301,46.37,74237.88,0.0,-1.0,0.0,0.0]
[1779933535314,46.37,74229.63,0.0,-1.0,0.0,0.0]
[1779933540350,46.37,74226.2,0.0,-1.0,0.0,0.0]
[1779933545386,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779933550144,46.37,74237.98,0.0,-1.0,0.0,0.0]
[1779933555462,46.37,74231.59,0.0,-1.0,0.0,0.0]
[1779933557485,46.37,74227.45,0.0,-1.0,0.0,0.0]
[1779933562518,46.37,74226.64,0.0,-1.0,0.0,0.0]
[1779933567555,46.37,74227.08,0.0,-1.0,0.0,0.0]
[1779933572589,46.37,74223.25,0.0,-1.0,0.0,0.0]
[1779933575610,46.37,74218.04,0.0,-1.0,0.0,0.0]
[1779933580645,46.37,74217.16,0.0,-1.0,0.0,0.0]
[1779933585679,46.37,74217.33,0.0,-1.0,0.0,0.0]
[1779933590714,46.37,74221.25,0.0,-1.0,0.0,0.0]
[1779933595749,46.37,74223.86,0.0,-1.0,0.0,0.0]
[1779933600788,46.37,74230.91,0.0,-1.0,0.0,0.0]
[1779933602803,46.37,74247.42,0.0,-1.0,0.0,0.0]
[1779933603813,46.37,74260.1,0.0,-1.0,0.0,0.0]
[1779933605824,46.37,74254.44,0.0,-1.0,0.0,0.0]
[1779933610860,46.37,74261.3,0.0,-1.0,0.0,0.0]
[1779933615896,46.37,74264.51,0.0,-1.0,0.0,0.0]
[1779933618918,46.37,74256.78,0.0,-1.0,0.0,0.0]
[1779933620931,46.37,74263.19,0.0,-1.0,0.0,0.0]
[1779933625966,46.37,74263.24,0.0,-1.0,0.0,0.0]
[1779933635036,46.37,74262.15,0.0,-1.0,0.0,0.0]
[1779933638058,46.37,74273.87,0.0,-1.0,0.0,0.0]
[1779933639061,46.37,74285.4,0.0,-1.0,0.0,0.0]
[1779933641074,46.37,74276.44,0.0,-1.0,0.0,0.0]
[1779933645102,46.37,74262.94,0.0,-1.0,0.0,0.0]
[1779933648123,46.37,74257.7,0.0,-1.0,0.0,0.0]
[1779933653159,46.37,74256.59,0.0,-1.0,0.0,0.0]
[1779933658194,46.37,74254.64,0.0,-1.0,0.0,0.0]
[1779933663229,46.37,74250.73,0.0,-1.0,0.0,0.0]
[1779933668269,46.37,74254.49,0.0,-1.0,0.0,0.0]
[1779933673306,46.37,74256.64,0.0,-1.0,0.0,0.0]
[1779933674305,46.37,74245.1,0.0,-1.0,0.0,0.0]
[1779933675313,46.37,74237.28,0.0,-1.0,0.0,0.0]
[1779933676324,46.37,74233.76,0.0,-1.0,0.0,0.0]
[1779933678336,46.37,74230.13,0.0,-1.0,0.0,0.0]
[1779933683369,46.37,74230.41,0.0,-1.0,0.0,0.0]
[1779933688403,46.37,74226.18,0.0,-1.0,0.0,0.0]
[1779933691171,46.37,74217.05,0.0,-1.0,0.0,0.0]
[1779933694447,46.37,74226.59,0.0,-1.0,0.0,0.0]
[1779933699482,46.37,74225.25,0.0,-1.0,0.0,0.0]
[1779933704516,46.37,74221.58,0.0,-1.0,0.0,0.0]
[1779933707541,46.37,74216.28,0.0,-1.0,0.0,0.0]
[1779933708546,46.37,74212.22,0.0,-1.0,0.0,0.0]
[1779933711311,46.37,74206.78,0.0,-1.0,0.0,0.0]
[1779933712576,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779933715597,46.37,74197.1,0.0,-1.0,0.0,0.0]
[1779933721381,46.37,74193.37,0.0,-1.0,0.0,0.0]
[1779933726673,46.37,74192.36,0.0,-1.0,0.0,0.0]
[1779933729694,46.37,74201.47,0.0,-1.0,0.0,0.0]
[1779933730709,46.37,74209.95,0.0,-1.0,0.0,0.0]
[1779933731708,46.37,74210.68,0.0,-1.0,0.0,0.0]
[1779933732720,46.37,74206.01,0.0,-1.0,0.0,0.0]
[1779933733725,46.37,74204.5,0.0,-1.0,0.0,0.0]
[1779933738756,46.37,74188.94,0.0,-1.0,0.0,0.0]
[1779933739767,46.37,74184.41,0.0,-1.0,0.0,0.0]
[1779933740770,46.37,74186.0,0.0,-1.0,0.0,0.0]
[1779933745806,46.37,74181.24,0.0,-1.0,0.0,0.0]
[1779933751850,46.37,74178.42,0.0,-1.0,0.0,0.0]
[1779933756882,46.37,74176.89,0.0,-1.0,0.0,0.0]
[1779933761917,46.37,74176.34,0.0,-1.0,0.0,0.0]
[1779933764939,46.37,74182.04,0.0,-1.0,0.0,0.0]
[1779933765945,46.37,74190.24,0.0,-1.0,0.0,0.0]
[1779933770981,46.37,74192.95,0.0,-1.0,0.0,0.0]
[1779933777024,46.37,74196.73,0.0,-1.0,0.0,0.0]
[1779933782064,46.37,74199.29,0.0,-1.0,0.0,0.0]
[1779933787099,46.37,74197.79,0.0,-1.0,0.0,0.0]
[1779933790128,46.37,74177.11,0.0,-1.0,0.0,0.0]
[1779933791134,46.37,74171.29,0.0,-1.0,0.0,0.0]
[1779933796170,46.37,74159.1,0.0,-1.0,0.0,0.0]
[1779933797178,46.37,74151.47,0.0,-1.0,0.0,0.0]
[1779933799191,46.37,74140.7,0.0,-1.0,0.0,0.0]
[1779933804227,46.37,74141.85,0.0,-1.0,0.0,0.0]
[1779933809262,46.37,74146.28,0.0,-1.0,0.0,0.0]
[1779933812283,46.37,74140.66,0.0,-1.0,0.0,0.0]
[1779933817318,46.37,74144.19,0.0,-1.0,0.0,0.0]
[1779933819332,46.37,74148.11,0.0,-1.0,0.0,0.0]
[1779933824367,46.37,74151.3,0.0,-1.0,0.0,0.0]
[1779933828395,46.37,74134.71,0.0,-1.0,0.0,0.0]
[1779933829411,46.37,74129.39,0.0,-1.0,0.0,0.0]
[1779933831419,46.37,74140.74,0.0,-1.0,0.0,0.0]
[1779933832426,46.37,74148.51,0.0,-1.0,0.0,0.0]
[1779933837461,46.37,74154.69,0.0,-1.0,0.0,0.0]
[1779933842497,46.37,74156.69,0.0,-1.0,0.0,0.0]
[1779933846527,46.37,74162.02,0.0,-1.0,0.0,0.0]
[1779933847537,46.37,74166.65,0.0,-1.0,0.0,0.0]
[1779933848544,46.37,74176.2,0.0,-1.0,0.0,0.0]
[1779933849551,46.37,74184.12,0.0,-1.0,0.0,0.0]
[1779933854586,46.37,74192.87,0.0,-1.0,0.0,0.0]
[1779933855594,46.37,74198.22,0.0,-1.0,0.0,0.0]
[1779933859621,46.37,74193.12,0.0,-1.0,0.0,0.0]
[1779933860628,46.37,74187.59,0.0,-1.0,0.0,0.0]
[1779933865663,46.37,74185.27,0.0,-1.0,0.0,0.0]
[1779933866670,46.37,74178.57,0.0,-1.0,0.0,0.0]
[1779933867677,46.37,74177.19,0.0,-1.0,0.0,0.0]
[1779933870698,46.37,74162.8,0.0,-1.0,0.0,0.0]
[1779933875737,46.37,74159.92,0.0,-1.0,0.0,0.0]
[1779933880772,46.37,74155.29,0.0,-1.0,0.0,0.0]
[1779933882520,46.37,74151.4,0.0,-1.0,0.0,0.0]
[1779933884799,46.37,74152.65,0.0,-1.0,0.0,0.0]
[1779933889835,46.37,74155.45,0.0,-1.0,0.0,0.0]
[1779933894870,46.37,74155.56,0.0,-1.0,0.0,0.0]
[1779933899906,46.37,74157.6,0.0,-1.0,0.0,0.0]
[1779933904939,46.37,74158.56,0.0,-1.0,0.0,0.0]
[1779933908967,46.37,74166.24,0.0,-1.0,0.0,0.0]
[1779933909975,46.37,74172.54,0.0,-1.0,0.0,0.0]
[1779933910981,46.37,74171.92,0.0,-1.0,0.0,0.0]
[1779933916017,46.37,74165.39,0.0,-1.0,0.0,0.0]
[1779933917024,46.37,74164.8,0.0,-1.0,0.0,0.0]
[1779933921052,46.37,74161.14,0.0,-1.0,0.0,0.0]
[1779933926086,46.37,74167.87,0.0,-1.0,0.0,0.0]
[1779933931122,46.37,74170.12,0.0,-1.0,0.0,0.0]
[1779933934158,46.37,74177.16,0.0,-1.0,0.0,0.0]
[1779933939191,46.37,74176.12,0.0,-1.0,0.0,0.0]
[1779933944226,46.37,74175.33,0.0,-1.0,0.0,0.0]
[1779933948255,46.37,74169.22,0.0,-1.0,0.0,0.0]
[1779933949263,46.37,74162.28,0.0,-1.0,0.0,0.0]
[1779933950269,46.37,74162.97,0.0,-1.0,0.0,0.0]
[1779933955305,46.37,74162.54,0.0,-1.0,0.0,0.0]
[1779933960340,46.37,74159.7,0.0,-1.0,0.0,0.0]
[1779933965375,46.37,74159.96,0.0,-1.0,0.0,0.0]
[1779933970410,46.37,74155.93,0.0,-1.0,0.0,0.0]
[1779933972425,46.37,74152.54,0.0,-1.0,0.0,0.0]
[1779933975445,46.37,74139.57,0.0,-1.0,0.0,0.0]
[1779933980480,46.37,74138.08,0.0,-1.0,0.0,0.0]
[1779933985516,46.37,74148.26,0.0,-1.0,0.0,0.0]
[1779933988536,46.37,74159.44,0.0,-1.0,0.0,0.0]
[1779933989543,46.37,74162.6,0.0,-1.0,0.0,0.0]
[1779933992566,46.37,74165.65,0.0,-1.0,0.0,0.0]
[1779933993574,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779933994596,46.37,74179.76,0.0,-1.0,0.0,0.0]
[1779933995598,46.37,74182.46,0.0,-1.0,0.0,0.0]
[1779934000634,46.37,74184.49,0.0,-1.0,0.0,0.0]
[1779934001640,46.37,74193.37,0.0,-1.0,0.0,0.0]
[1779934002648,46.37,74196.63,0.0,-1.0,0.0,0.0]
[1779934003654,46.37,74197.98,0.0,-1.0,0.0,0.0]
[1779934008694,46.37,74198.35,0.0,-1.0,0.0,0.0]
[1779934013725,46.37,74197.24,0.0,-1.0,0.0,0.0]
[1779934018774,46.37,74202.8,0.0,-1.0,0.0,0.0]
[1779934021794,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779934023529,46.37,74203.21,0.0,-1.0,0.0,0.0]
[1779934024830,46.37,74212.39,0.0,-1.0,0.0,0.0]
[1779934025839,46.37,74218.87,0.0,-1.0,0.0,0.0]
[1779934026844,46.37,74222.83,0.0,-1.0,0.0,0.0]
[1779934030872,46.37,74223.58,0.0,-1.0,0.0,0.0]
[1779934035906,46.37,74223.35,0.0,-1.0,0.0,0.0]
[1779934036913,46.37,74213.74,0.0,-1.0,0.0,0.0]
[1779934037920,46.37,74202.76,0.0,-1.0,0.0,0.0]
[1779934038929,46.37,74201.62,0.0,-1.0,0.0,0.0]
[1779934039934,46.37,74200.56,0.0,-1.0,0.0,0.0]
[1779934041948,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779934043668,46.37,74183.93,0.0,-1.0,0.0,0.0]
[1779934048999,46.37,74186.34,0.0,-1.0,0.0,0.0]
[1779934052022,46.37,74194.37,0.0,-1.0,0.0,0.0]
[1779934053740,46.37,74199.66,0.0,-1.0,0.0,0.0]
[1779934056046,46.37,74199.39,0.0,-1.0,0.0,0.0]
[1779934061086,46.37,74195.89,0.0,-1.0,0.0,0.0]
[1779934066119,46.37,74194.22,0.0,-1.0,0.0,0.0]
[1779934071155,46.37,74188.38,0.0,-1.0,0.0,0.0]
[1779934073168,46.37,74181.94,0.0,-1.0,0.0,0.0]
[1779934074175,46.37,74174.2,0.0,-1.0,0.0,0.0]
[1779934075183,46.37,74170.75,0.0,-1.0,0.0,0.0]
[1779934080218,46.37,74177.28,0.0,-1.0,0.0,0.0]
[1779934085258,46.37,74177.77,0.0,-1.0,0.0,0.0]
[1779934086264,46.37,74192.71,0.0,-1.0,0.0,0.0]
[1779934087271,46.37,74196.37,0.0,-1.0,0.0,0.0]
[1779934091299,46.37,74198.17,0.0,-1.0,0.0,0.0]
[1779934094320,46.37,74208.15,0.0,-1.0,0.0,0.0]
[1779934095327,46.37,74214.71,0.0,-1.0,0.0,0.0]
[1779934096334,46.37,74215.93,0.0,-1.0,0.0,0.0]
[1779934099356,46.37,74221.11,0.0,-1.0,0.0,0.0]
[1779934101370,46.37,74224.16,0.0,-1.0,0.0,0.0]
[1779934105399,46.37,74219.1,0.0,-1.0,0.0,0.0]
[1779934107412,46.37,74211.29,0.0,-1.0,0.0,0.0]
[1779934109426,46.37,74209.36,0.0,-1.0,0.0,0.0]
[1779934113454,46.37,74201.98,0.0,-1.0,0.0,0.0]
[1779934114461,46.37,74199.28,0.0,-1.0,0.0,0.0]
[1779934116475,46.37,74196.44,0.0,-1.0,0.0,0.0]
[1779934118490,46.37,74200.74,0.0,-1.0,0.0,0.0]
[1779934119497,46.37,74195.08,0.0,-1.0,0.0,0.0]
[1779934120504,46.37,74195.23,0.0,-1.0,0.0,0.0]
[1779934125541,46.37,74197.49,0.0,-1.0,0.0,0.0]
[1779934130576,46.37,74199.45,0.0,-1.0,0.0,0.0]
[1779934135610,46.37,74204.03,0.0,-1.0,0.0,0.0]
[1779934139638,46.37,74208.88,0.0,-1.0,0.0,0.0]
[1779934144673,46.37,74206.44,0.0,-1.0,0.0,0.0]
[1779934149709,46.37,74205.85,0.0,-1.0,0.0,0.0]
[1779934154743,46.37,74207.68,0.0,-1.0,0.0,0.0]
[1779934159779,46.37,74203.44,0.0,-1.0,0.0,0.0]
[1779934161793,46.37,74202.03,0.0,-1.0,0.0,0.0]
[1779934163806,46.37,74203.12,0.0,-1.0,0.0,0.0]
[1779934167837,46.37,74212.97,0.0,-1.0,0.0,0.0]
[1779934168844,46.37,74213.86,0.0,-1.0,0.0,0.0]
[1779934173879,46.37,74212.18,0.0,-1.0,0.0,0.0]
[1779934178914,46.37,74211.99,0.0,-1.0,0.0,0.0]
[1779934184689,46.37,74214.57,0.0,-1.0,0.0,0.0]
[1779934186974,46.37,74221.69,0.0,-1.0,0.0,0.0]
[1779934187981,46.37,74227.61,0.0,-1.0,0.0,0.0]
[1779934188989,46.37,74226.22,0.0,-1.0,0.0,0.0]
[1779934193016,46.37,74215.74,0.0,-1.0,0.0,0.0]
[1779934194759,46.37,74216.62,0.0,-1.0,0.0,0.0]
[1779934200065,46.37,74218.88,0.0,-1.0,0.0,0.0]
[1779934202082,46.37,74223.93,0.0,-1.0,0.0,0.0]
[1779934204833,46.37,74224.84,0.0,-1.0,0.0,0.0]
[1779934208121,46.37,74219.18,0.0,-1.0,0.0,0.0]
[1779934210136,46.37,74218.59,0.0,-1.0,0.0,0.0]
[1779934215171,46.37,74216.75,0.0,-1.0,0.0,0.0]
[1779934220207,46.37,74219.09,0.0,-1.0,0.0,0.0]
[1779934225246,46.37,74217.96,0.0,-1.0,0.0,0.0]
[1779934227257,46.37,74226.23,0.0,-1.0,0.0,0.0]
[1779934229274,46.37,74229.06,0.0,-1.0,0.0,0.0]
[1779934232293,46.37,74229.58,0.0,-1.0,0.0,0.0]
[1779934237327,46.37,74228.98,0.0,-1.0,0.0,0.0]
[1779934239342,46.37,74220.02,0.0,-1.0,0.0,0.0]
[1779934240349,46.37,74212.86,0.0,-1.0,0.0,0.0]
[1779934241355,46.37,74210.11,0.0,-1.0,0.0,0.0]
[1779934246391,46.37,74209.03,0.0,-1.0,0.0,0.0]
[1779934250420,46.37,74213.49,0.0,-1.0,0.0,0.0]
[1779934255455,46.37,74218.69,0.0,-1.0,0.0,0.0]
[1779934259483,46.37,74212.35,0.0,-1.0,0.0,0.0]
[1779934262504,46.37,74211.44,0.0,-1.0,0.0,0.0]
[1779934264518,46.37,74215.06,0.0,-1.0,0.0,0.0]
[1779934269554,46.37,74215.18,0.0,-1.0,0.0,0.0]
[1779934274590,46.37,74216.37,0.0,-1.0,0.0,0.0]
[1779934279624,46.37,74217.92,0.0,-1.0,0.0,0.0]
[1779934284659,46.37,74219.45,0.0,-1.0,0.0,0.0]
[1779934287680,46.37,74224.9,0.0,-1.0,0.0,0.0]
[1779934288688,46.37,74227.11,0.0,-1.0,0.0,0.0]
[1779934290705,46.37,74225.27,0.0,-1.0,0.0,0.0]
[1779934291712,46.37,74222.36,0.0,-1.0,0.0,0.0]
[1779934296747,46.37,74222.42,0.0,-1.0,0.0,0.0]
[1779934300775,46.37,74217.18,0.0,-1.0,0.0,0.0]
[1779934302789,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779934305810,46.37,74231.1,0.0,-1.0,0.0,0.0]
[1779934306816,46.37,74231.28,0.0,-1.0,0.0,0.0]
[1779934311851,46.37,74229.84,0.0,-1.0,0.0,0.0]
[1779934317893,46.37,74228.16,0.0,-1.0,0.0,0.0]
[1779934321921,46.37,74221.23,0.0,-1.0,0.0,0.0]
[1779934323935,46.37,74218.2,0.0,-1.0,0.0,0.0]
[1779934328971,46.37,74224.03,0.0,-1.0,0.0,0.0]
[1779934330987,46.37,74232.52,0.0,-1.0,0.0,0.0]
[1779934333000,46.37,74233.83,0.0,-1.0,0.0,0.0]
[1779934338035,46.37,74233.92,0.0,-1.0,0.0,0.0]
[1779934343071,46.37,74230.2,0.0,-1.0,0.0,0.0]
[1779934348106,46.37,74229.97,0.0,-1.0,0.0,0.0]
[1779934352133,46.37,74233.07,0.0,-1.0,0.0,0.0]
[1779934357169,46.37,74235.41,0.0,-1.0,0.0,0.0]
[1779934360192,46.37,74248.5,0.0,-1.0,0.0,0.0]
[1779934362206,46.37,74248.17,0.0,-1.0,0.0,0.0]
[1779934368249,46.37,74247.14,0.0,-1.0,0.0,0.0]
[1779934373284,46.37,74244.51,0.0,-1.0,0.0,0.0]
[1779934376053,46.37,74228.81,0.0,-1.0,0.0,0.0]
[1779934378320,46.37,74229.21,0.0,-1.0,0.0,0.0]
[1779934382349,46.37,74221.3,0.0,-1.0,0.0,0.0]
[1779934384362,46.37,74228.34,0.0,-1.0,0.0,0.0]
[1779934386377,46.37,74226.17,0.0,-1.0,0.0,0.0]
[1779934391418,46.37,74225.71,0.0,-1.0,0.0,0.0]
[1779934396448,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779934399468,46.37,74232.76,0.0,-1.0,0.0,0.0]
[1779934404502,46.37,74232.81,0.0,-1.0,0.0,0.0]
[1779934409537,46.37,74236.47,0.0,-1.0,0.0,0.0]
[1779934412559,46.37,74239.57,0.0,-1.0,0.0,0.0]
[1779934414573,46.37,74243.81,0.0,-1.0,0.0,0.0]
[1779934419607,46.37,74245.38,0.0,-1.0,0.0,0.0]
[1779934420615,46.37,74236.15,0.0,-1.0,0.0,0.0]
[1779934421623,46.37,74231.68,0.0,-1.0,0.0,0.0]
[1779934423636,46.37,74230.76,0.0,-1.0,0.0,0.0]
[1779934428671,46.37,74231.65,0.0,-1.0,0.0,0.0]
[1779934433706,46.37,74232.24,0.0,-1.0,0.0,0.0]
[1779934435720,46.37,74237.33,0.0,-1.0,0.0,0.0]
[1779934438740,46.37,74241.19,0.0,-1.0,0.0,0.0]
[1779934443775,46.37,74241.21,0.0,-1.0,0.0,0.0]
[1779934448811,46.37,74242.34,0.0,-1.0,0.0,0.0]
[1779934453849,46.37,74242.94,0.0,-1.0,0.0,0.0]
[1779934454855,46.37,74237.64,0.0,-1.0,0.0,0.0]
[1779934455863,46.37,74235.33,0.0,-1.0,0.0,0.0]
[1779934460896,46.37,74238.95,0.0,-1.0,0.0,0.0]
[1779934466693,46.37,74239.25,0.0,-1.0,0.0,0.0]
[1779934471974,46.37,74238.49,0.0,-1.0,0.0,0.0]
[1779934477010,46.37,74240.32,0.0,-1.0,0.0,0.0]
[1779934482045,46.37,74241.22,0.0,-1.0,0.0,0.0]
[1779934487082,46.37,74241.59,0.0,-1.0,0.0,0.0]
[1779934492116,46.37,74243.78,0.0,-1.0,0.0,0.0]
[1779934493123,46.37,74255.69,0.0,-1.0,0.0,0.0]
[1779934494130,46.37,74261.08,0.0,-1.0,0.0,0.0]
[1779934495136,46.37,74261.05,0.0,-1.0,0.0,0.0]
[1779934500282,46.37,74266.61,0.0,-1.0,0.0,0.0]
[1779934501193,46.37,74254.97,0.0,-1.0,0.0,0.0]
[1779934502201,46.37,74246.69,0.0,-1.0,0.0,0.0]
[1779934503200,46.37,74247.65,0.0,-1.0,0.0,0.0]
[1779934505213,46.37,74254.02,0.0,-1.0,0.0,0.0]
[1779934506219,46.37,74257.16,0.0,-1.0,0.0,0.0]
[1779934510249,46.37,74261.06,0.0,-1.0,0.0,0.0]
[1779934515283,46.37,74262.59,0.0,-1.0,0.0,0.0]
[1779934520318,46.37,74261.42,0.0,-1.0,0.0,0.0]
[1779934523338,46.37,74267.55,0.0,-1.0,0.0,0.0]
[1779934528373,46.37,74268.05,0.0,-1.0,0.0,0.0]
[1779934532401,46.37,74262.21,0.0,-1.0,0.0,0.0]
[1779934533409,46.37,74256.98,0.0,-1.0,0.0,0.0]
[1779934534415,46.37,74255.77,0.0,-1.0,0.0,0.0]
[1779934537233,46.37,74265.31,0.0,-1.0,0.0,0.0]
[1779934538448,46.37,74268.09,0.0,-1.0,0.0,0.0]
[1779934543482,46.37,74270.19,0.0,-1.0,0.0,0.0]
[1779934548517,46.37,74270.25,0.0,-1.0,0.0,0.0]
[1779934551539,46.37,74264.23,0.0,-1.0,0.0,0.0]
[1779934553552,46.37,74261.5,0.0,-1.0,0.0,0.0]
[1779934557379,46.37,74257.16,0.0,-1.0,0.0,0.0]
[1779934558586,46.37,74250.11,0.0,-1.0,0.0,0.0]
[1779934559593,46.37,74242.33,0.0,-1.0,0.0,0.0]
[1779934560600,46.37,74237.1,0.0,-1.0,0.0,0.0]
[1779934561608,46.37,74238.32,0.0,-1.0,0.0,0.0]
[1779934566643,46.37,74236.92,0.0,-1.0,0.0,0.0]
[1779934571678,46.37,74245.07,0.0,-1.0,0.0,0.0]
[1779934575727,46.37,74256.0,0.0,-1.0,0.0,0.0]
[1779934576734,46.37,74261.23,0.0,-1.0,0.0,0.0]
[1779934581768,46.37,74261.27,0.0,-1.0,0.0,0.0]
[1779934583782,46.37,74253.2,0.0,-1.0,0.0,0.0]
[1779934588817,46.37,74258.0,0.0,-1.0,0.0,0.0]
[1779934593852,46.37,74258.17,0.0,-1.0,0.0,0.0]
[1779934598890,46.37,74259.88,0.0,-1.0,0.0,0.0]
[1779934603923,46.37,74261.24,0.0,-1.0,0.0,0.0]
[1779934606944,46.37,74254.87,0.0,-1.0,0.0,0.0]
[1779934607952,46.37,74248.98,0.0,-1.0,0.0,0.0]
[1779934608960,46.37,74249.19,0.0,-1.0,0.0,0.0]
[1779934613994,46.37,74250.22,0.0,-1.0,0.0,0.0]
[1779934619028,46.37,74253.72,0.0,-1.0,0.0,0.0]
[1779934624064,46.37,74243.6,0.0,-1.0,0.0,0.0]
[1779934625071,46.37,74236.33,0.0,-1.0,0.0,0.0]
[1779934626077,46.37,74237.06,0.0,-1.0,0.0,0.0]
[1779934631116,46.37,74238.0,0.0,-1.0,0.0,0.0]
[1779934635154,46.37,74240.72,0.0,-1.0,0.0,0.0]
[1779934636158,46.37,74232.39,0.0,-1.0,0.0,0.0]
[1779934637165,46.37,74230.85,0.0,-1.0,0.0,0.0]
[1779934641194,46.37,74223.71,0.0,-1.0,0.0,0.0]
[1779934642203,46.37,74220.37,0.0,-1.0,0.0,0.0]
[1779934647234,46.37,74219.44,0.0,-1.0,0.0,0.0]
[1779934648242,46.37,74213.04,0.0,-1.0,0.0,0.0]
[1779934649250,46.37,74211.84,0.0,-1.0,0.0,0.0]
[1779934653278,46.37,74218.57,0.0,-1.0,0.0,0.0]
[1779934654284,46.37,74223.04,0.0,-1.0,0.0,0.0]
[1779934655297,46.37,74221.99,0.0,-1.0,0.0,0.0]
[1779934660327,46.37,74226.19,0.0,-1.0,0.0,0.0]
[1779934665362,46.37,74227.95,0.0,-1.0,0.0,0.0]
[1779934670398,46.37,74229.25,0.0,-1.0,0.0,0.0]
[1779934673417,46.37,74222.68,0.0,-1.0,0.0,0.0]
[1779934675432,46.37,74219.96,0.0,-1.0,0.0,0.0]
[1779934679462,46.37,74207.87,0.0,-1.0,0.0,0.0]
[1779934680470,46.37,74205.37,0.0,-1.0,0.0,0.0]
[1779934682484,46.37,74199.43,0.0,-1.0,0.0,0.0]
[1779934684496,46.37,74197.65,0.0,-1.0,0.0,0.0]
[1779934689541,46.37,74197.58,0.0,-1.0,0.0,0.0]
[1779934695583,46.37,74198.02,0.0,-1.0,0.0,0.0]
[1779934700626,46.37,74201.48,0.0,-1.0,0.0,0.0]
[1779934705660,46.37,74201.37,0.0,-1.0,0.0,0.0]
[1779934708439,46.37,74209.17,0.0,-1.0,0.0,0.0]
[1779934710696,46.37,74213.91,0.0,-1.0,0.0,0.0]
[1779934713718,46.37,74205.07,0.0,-1.0,0.0,0.0]
[1779934714724,46.37,74200.79,0.0,-1.0,0.0,0.0]
[1779934716738,46.37,74193.8,0.0,-1.0,0.0,0.0]
[1779934720766,46.37,74191.53,0.0,-1.0,0.0,0.0]
[1779934725804,46.37,74192.63,0.0,-1.0,0.0,0.0]
[1779934730836,46.37,74194.13,0.0,-1.0,0.0,0.0]
[1779934734864,46.37,74202.44,0.0,-1.0,0.0,0.0]
[1779934736878,46.37,74207.51,0.0,-1.0,0.0,0.0]
[1779934741911,46.37,74201.64,0.0,-1.0,0.0,0.0]
[1779934742920,46.37,74185.82,0.0,-1.0,0.0,0.0]
[1779934747955,46.37,74192.18,0.0,-1.0,0.0,0.0]
[1779934750975,46.37,74197.61,0.0,-1.0,0.0,0.0]
[1779934751983,46.37,74204.8,0.0,-1.0,0.0,0.0]
[1779934757022,46.37,74205.86,0.0,-1.0,0.0,0.0]
[1779934758030,46.37,74197.1,0.0,-1.0,0.0,0.0]
[1779934762057,46.37,74190.92,0.0,-1.0,0.0,0.0]
[1779934763064,46.37,74181.75,0.0,-1.0,0.0,0.0]
[1779934764071,46.37,74180.16,0.0,-1.0,0.0,0.0]
[1779934769109,46.37,74182.89,0.0,-1.0,0.0,0.0]
[1779934773142,46.37,74169.76,0.0,-1.0,0.0,0.0]
[1779934774149,46.37,74169.8,0.0,-1.0,0.0,0.0]
[1779934779185,46.37,74170.31,0.0,-1.0,0.0,0.0]
[1779934784219,46.37,74177.01,0.0,-1.0,0.0,0.0]
[1779934787240,46.37,74171.78,0.0,-1.0,0.0,0.0]
[1779934788248,46.37,74171.25,0.0,-1.0,0.0,0.0]
[1779934793283,46.37,74171.72,0.0,-1.0,0.0,0.0]
[1779934798323,46.37,74172.42,0.0,-1.0,0.0,0.0]
[1779934803353,46.37,74175.83,0.0,-1.0,0.0,0.0]
[1779934806373,46.37,74168.67,0.0,-1.0,0.0,0.0]
[1779934809396,46.37,74167.08,0.0,-1.0,0.0,0.0]
[1779934814430,46.37,74165.84,0.0,-1.0,0.0,0.0]
[1779934816443,46.37,74162.31,0.0,-1.0,0.0,0.0]
[1779934818457,46.37,74170.4,0.0,-1.0,0.0,0.0]
[1779934820471,46.37,74171.84,0.0,-1.0,0.0,0.0]
[1779934824503,46.37,74166.7,0.0,-1.0,0.0,0.0]
[1779934826516,46.37,74162.94,0.0,-1.0,0.0,0.0]
[1779934831552,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779934836587,46.37,74168.12,0.0,-1.0,0.0,0.0]
[1779934841620,46.37,74166.18,0.0,-1.0,0.0,0.0]
[1779934846657,46.37,74163.0,0.0,-1.0,0.0,0.0]
[1779934849677,46.37,74152.19,0.0,-1.0,0.0,0.0]
[1779934850684,46.37,74149.95,0.0,-1.0,0.0,0.0]
[1779934851692,46.37,74142.72,0.0,-1.0,0.0,0.0]
[1779934852700,46.37,74129.88,0.0,-1.0,0.0,0.0]
[1779934853706,46.37,74119.3,0.0,-1.0,0.0,0.0]
[1779934854712,46.37,74119.88,0.0,-1.0,0.0,0.0]
[1779934857736,46.37,74112.92,0.0,-1.0,0.0,0.0]
[1779934858744,46.37,74106.75,0.0,-1.0,0.0,0.0]
[1779934859753,46.37,74100.43,0.0,-1.0,0.0,0.0]
[1779934860759,46.37,74100.41,0.0,-1.0,0.0,0.0]
[1779934864790,46.37,74106.14,0.0,-1.0,0.0,0.0]
[1779934865794,46.37,74111.71,0.0,-1.0,0.0,0.0]
[1779934866801,46.37,74114.88,0.0,-1.0,0.0,0.0]
[1779934869584,46.37,74120.33,0.0,-1.0,0.0,0.0]
[1779934873854,46.37,74130.25,0.0,-1.0,0.0,0.0]
[1779934874857,46.37,74133.14,0.0,-1.0,0.0,0.0]
[1779934879658,46.37,74126.28,0.0,-1.0,0.0,0.0]
[1779934884927,46.37,74126.68,0.0,-1.0,0.0,0.0]
[1779934889962,46.37,74123.81,0.0,-1.0,0.0,0.0]
[1779934894999,46.37,74122.58,0.0,-1.0,0.0,0.0]
[1779934900036,46.37,74123.16,0.0,-1.0,0.0,0.0]
[1779934901041,46.37,74114.77,0.0,-1.0,0.0,0.0]
[1779934902050,46.37,74105.53,0.0,-1.0,0.0,0.0]
[1779934907083,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779934908091,46.37,74092.16,0.0,-1.0,0.0,0.0]
[1779934913126,46.37,74089.42,0.0,-1.0,0.0,0.0]
[1779934918160,46.37,74089.75,0.0,-1.0,0.0,0.0]
[1779934923195,46.37,74081.54,0.0,-1.0,0.0,0.0]
[1779934928230,46.37,74085.76,0.0,-1.0,0.0,0.0]
[1779934929239,46.37,74093.0,0.0,-1.0,0.0,0.0]
[1779934931251,46.37,74098.44,0.0,-1.0,0.0,0.0]
[1779934936289,46.37,74098.78,0.0,-1.0,0.0,0.0]
[1779934938303,46.37,74091.4,0.0,-1.0,0.0,0.0]
[1779934943337,46.37,74099.0,0.0,-1.0,0.0,0.0]
[1779934945353,46.37,74095.15,0.0,-1.0,0.0,0.0]
[1779934946358,46.37,74086.41,0.0,-1.0,0.0,0.0]
[1779934947365,46.37,74087.34,0.0,-1.0,0.0,0.0]
[1779934952400,46.37,74088.99,0.0,-1.0,0.0,0.0]
[1779934955426,46.37,74076.78,0.0,-1.0,0.0,0.0]
[1779934956432,46.37,74070.81,0.0,-1.0,0.0,0.0]
[1779934957441,46.37,74069.71,0.0,-1.0,0.0,0.0]
[1779934960461,46.37,74074.73,0.0,-1.0,0.0,0.0]
[1779934965497,46.37,74073.74,0.0,-1.0,0.0,0.0]
[1779934970531,46.37,74073.61,0.0,-1.0,0.0,0.0]
[1779934975566,46.37,74074.56,0.0,-1.0,0.0,0.0]
[1779934977580,46.37,74080.42,0.0,-1.0,0.0,0.0]
[1779934979594,46.37,74081.52,0.0,-1.0,0.0,0.0]
[1779934983621,46.37,74075.29,0.0,-1.0,0.0,0.0]
[1779934984628,46.37,74071.76,0.0,-1.0,0.0,0.0]
[1779934989666,46.37,74076.46,0.0,-1.0,0.0,0.0]
[1779934994701,46.37,74078.63,0.0,-1.0,0.0,0.0]
[1779934999737,46.37,74081.38,0.0,-1.0,0.0,0.0]
[1779935004772,46.37,74080.78,0.0,-1.0,0.0,0.0]
[1779935009808,46.37,74080.53,0.0,-1.0,0.0,0.0]
[1779935014842,46.37,74085.25,0.0,-1.0,0.0,0.0]
[1779935019877,46.37,74084.17,0.0,-1.0,0.0,0.0]
[1779935022897,46.37,74075.81,0.0,-1.0,0.0,0.0]
[1779935023904,46.37,74074.43,0.0,-1.0,0.0,0.0]
[1779935026926,46.37,74083.78,0.0,-1.0,0.0,0.0]
[1779935027932,46.37,74096.41,0.0,-1.0,0.0,0.0]
[1779935028940,46.37,74107.88,0.0,-1.0,0.0,0.0]
[1779935029947,46.37,74110.14,0.0,-1.0,0.0,0.0]
[1779935032967,46.37,74117.22,0.0,-1.0,0.0,0.0]
[1779935033975,46.37,74121.45,0.0,-1.0,0.0,0.0]
[1779935035991,46.37,74123.78,0.0,-1.0,0.0,0.0]
[1779935040800,46.37,74129.3,0.0,-1.0,0.0,0.0]
[1779935042032,46.37,74130.74,0.0,-1.0,0.0,0.0]
[1779935044047,46.37,74124.61,0.0,-1.0,0.0,0.0]
[1779935046061,46.37,74123.02,0.0,-1.0,0.0,0.0]
[1779935051097,46.37,74125.98,0.0,-1.0,0.0,0.0]
[1779935056131,46.37,74126.42,0.0,-1.0,0.0,0.0]
[1779935061167,46.37,74126.2,0.0,-1.0,0.0,0.0]
[1779935066202,46.37,74123.55,0.0,-1.0,0.0,0.0]
[1779935069225,46.37,74114.08,0.0,-1.0,0.0,0.0]
[1779935070230,46.37,74109.12,0.0,-1.0,0.0,0.0]
[1779935075265,46.37,74108.81,0.0,-1.0,0.0,0.0]
[1779935080299,46.37,74109.86,0.0,-1.0,0.0,0.0]
[1779935085334,46.37,74110.07,0.0,-1.0,0.0,0.0]
[1779935090369,46.37,74113.28,0.0,-1.0,0.0,0.0]
[1779935095406,46.37,74114.12,0.0,-1.0,0.0,0.0]
[1779935101449,46.37,74114.55,0.0,-1.0,0.0,0.0]
[1779935103466,46.37,74122.9,0.0,-1.0,0.0,0.0]
[1779935105478,46.37,74127.57,0.0,-1.0,0.0,0.0]
[1779935107492,46.37,74137.88,0.0,-1.0,0.0,0.0]
[1779935108499,46.37,74142.98,0.0,-1.0,0.0,0.0]
[1779935109508,46.37,74143.65,0.0,-1.0,0.0,0.0]
[1779935114541,46.37,74141.4,0.0,-1.0,0.0,0.0]
[1779935119577,46.37,74141.75,0.0,-1.0,0.0,0.0]
[1779935124615,46.37,74147.07,0.0,-1.0,0.0,0.0]
[1779935125621,46.37,74152.1,0.0,-1.0,0.0,0.0]
[1779935126628,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935131662,46.37,74153.39,0.0,-1.0,0.0,0.0]
[1779935135691,46.37,74158.73,0.0,-1.0,0.0,0.0]
[1779935137704,46.37,74152.83,0.0,-1.0,0.0,0.0]
[1779935139719,46.37,74150.73,0.0,-1.0,0.0,0.0]
[1779935144753,46.37,74151.84,0.0,-1.0,0.0,0.0]
[1779935146767,46.37,74145.75,0.0,-1.0,0.0,0.0]
[1779935151803,46.37,74146.32,0.0,-1.0,0.0,0.0]
[1779935156844,46.37,74151.75,0.0,-1.0,0.0,0.0]
[1779935158851,46.37,74150.86,0.0,-1.0,0.0,0.0]
[1779935162880,46.37,74146.32,0.0,-1.0,0.0,0.0]
[1779935166908,46.37,74136.47,0.0,-1.0,0.0,0.0]
[1779935167923,46.37,74131.24,0.0,-1.0,0.0,0.0]
[1779935168922,46.37,74131.26,0.0,-1.0,0.0,0.0]
[1779935169928,46.37,74122.31,0.0,-1.0,0.0,0.0]
[1779935170937,46.37,74120.58,0.0,-1.0,0.0,0.0]
[1779935175971,46.37,74119.31,0.0,-1.0,0.0,0.0]
[1779935181005,46.37,74121.26,0.0,-1.0,0.0,0.0]
[1779935186041,46.37,74123.68,0.0,-1.0,0.0,0.0]
[1779935191077,46.37,74122.06,0.0,-1.0,0.0,0.0]
[1779935196111,46.37,74124.98,0.0,-1.0,0.0,0.0]
[1779935198126,46.37,74130.63,0.0,-1.0,0.0,0.0]
[1779935199133,46.37,74131.39,0.0,-1.0,0.0,0.0]
[1779935201936,46.37,74123.46,0.0,-1.0,0.0,0.0]
[1779935203169,46.37,74121.81,0.0,-1.0,0.0,0.0]
[1779935204176,46.37,74108.65,0.0,-1.0,0.0,0.0]
[1779935205182,46.37,74106.4,0.0,-1.0,0.0,0.0]
[1779935210217,46.37,74107.41,0.0,-1.0,0.0,0.0]
[1779935215252,46.37,74105.22,0.0,-1.0,0.0,0.0]
[1779935220287,46.37,74105.24,0.0,-1.0,0.0,0.0]
[1779935225323,46.37,74106.59,0.0,-1.0,0.0,0.0]
[1779935228345,46.37,74112.39,0.0,-1.0,0.0,0.0]
[1779935229350,46.37,74122.74,0.0,-1.0,0.0,0.0]
[1779935230357,46.37,74123.91,0.0,-1.0,0.0,0.0]
[1779935232148,46.37,74113.66,0.0,-1.0,0.0,0.0]
[1779935233378,46.37,74110.83,0.0,-1.0,0.0,0.0]
[1779935238413,46.37,74105.9,0.0,-1.0,0.0,0.0]
[1779935243449,46.37,74106.78,0.0,-1.0,0.0,0.0]
[1779935249492,46.37,74104.17,0.0,-1.0,0.0,0.0]
[1779935254527,46.37,74102.87,0.0,-1.0,0.0,0.0]
[1779935258553,46.37,74093.43,0.0,-1.0,0.0,0.0]
[1779935263590,46.37,74093.68,0.0,-1.0,0.0,0.0]
[1779935267618,46.37,74086.25,0.0,-1.0,0.0,0.0]
[1779935268626,46.37,74085.43,0.0,-1.0,0.0,0.0]
[1779935273663,46.37,74082.97,0.0,-1.0,0.0,0.0]
[1779935278694,46.37,74083.2,0.0,-1.0,0.0,0.0]
[1779935283729,46.37,74081.23,0.0,-1.0,0.0,0.0]
[1779935288764,46.37,74080.67,0.0,-1.0,0.0,0.0]
[1779935293799,46.37,74085.31,0.0,-1.0,0.0,0.0]
[1779935298837,46.37,74086.56,0.0,-1.0,0.0,0.0]
[1779935299844,46.37,74095.92,0.0,-1.0,0.0,0.0]
[1779935300851,46.37,74095.28,0.0,-1.0,0.0,0.0]
[1779935305887,46.37,74095.58,0.0,-1.0,0.0,0.0]
[1779935310920,46.37,74091.97,0.0,-1.0,0.0,0.0]
[1779935315956,46.37,74094.62,0.0,-1.0,0.0,0.0]
[1779935320990,46.37,74095.74,0.0,-1.0,0.0,0.0]
[1779935326025,46.37,74096.95,0.0,-1.0,0.0,0.0]
[1779935331061,46.37,74097.71,0.0,-1.0,0.0,0.0]
[1779935336096,46.37,74095.35,0.0,-1.0,0.0,0.0]
[1779935339118,46.37,74090.14,0.0,-1.0,0.0,0.0]
[1779935343145,46.37,74087.4,0.0,-1.0,0.0,0.0]
[1779935348180,46.37,74092.99,0.0,-1.0,0.0,0.0]
[1779935350195,46.37,74099.39,0.0,-1.0,0.0,0.0]
[1779935352209,46.37,74101.46,0.0,-1.0,0.0,0.0]
[1779935357243,46.37,74100.33,0.0,-1.0,0.0,0.0]
[1779935361271,46.37,74103.61,0.0,-1.0,0.0,0.0]
[1779935366307,46.37,74104.99,0.0,-1.0,0.0,0.0]
[1779935371343,46.37,74104.49,0.0,-1.0,0.0,0.0]
[1779935376378,46.37,74104.65,0.0,-1.0,0.0,0.0]
[1779935381412,46.37,74104.46,0.0,-1.0,0.0,0.0]
[1779935386447,46.37,74104.98,0.0,-1.0,0.0,0.0]
[1779935393289,46.37,74103.79,0.0,-1.0,0.0,0.0]
[1779935399538,46.37,74103.05,0.0,-1.0,0.0,0.0]
[1779935403370,46.37,74124.14,0.0,-1.0,0.0,0.0]
[1779935404575,46.37,74135.25,0.0,-1.0,0.0,0.0]
[1779935405584,46.37,74136.88,0.0,-1.0,0.0,0.0]
[1779935407597,46.37,74108.74,0.0,-1.0,0.0,0.0]
[1779935408603,46.37,74101.57,0.0,-1.0,0.0,0.0]
[1779935409610,46.37,74102.18,0.0,-1.0,0.0,0.0]
[1779935412632,46.37,74107.67,0.0,-1.0,0.0,0.0]
[1779935413640,46.37,74109.3,0.0,-1.0,0.0,0.0]
[1779935418674,46.37,74108.92,0.0,-1.0,0.0,0.0]
[1779935423712,46.37,74116.97,0.0,-1.0,0.0,0.0]
[1779935425724,46.37,74129.83,0.0,-1.0,0.0,0.0]
[1779935430759,46.37,74132.06,0.0,-1.0,0.0,0.0]
[1779935435795,46.37,74133.47,0.0,-1.0,0.0,0.0]
[1779935440832,46.37,74128.37,0.0,-1.0,0.0,0.0]
[1779935443859,46.37,74114.09,0.0,-1.0,0.0,0.0]
[1779935444863,46.37,74101.78,0.0,-1.0,0.0,0.0]
[1779935445871,46.37,74102.12,0.0,-1.0,0.0,0.0]
[1779935450903,46.37,74103.33,0.0,-1.0,0.0,0.0]
[1779935455937,46.37,74104.68,0.0,-1.0,0.0,0.0]
[1779935460973,46.37,74104.78,0.0,-1.0,0.0,0.0]
[1779935466007,46.37,74104.94,0.0,-1.0,0.0,0.0]
[1779935467014,46.37,74096.78,0.0,-1.0,0.0,0.0]
[1779935468022,46.37,74097.05,0.0,-1.0,0.0,0.0]
[1779935472051,46.37,74091.8,0.0,-1.0,0.0,0.0]
[1779935476082,46.37,74084.02,0.0,-1.0,0.0,0.0]
[1779935481115,46.37,74081.39,0.0,-1.0,0.0,0.0]
[1779935484137,46.37,74075.11,0.0,-1.0,0.0,0.0]
[1779935485144,46.37,74061.16,0.0,-1.0,0.0,0.0]
[1779935486152,46.37,74058.24,0.0,-1.0,0.0,0.0]
[1779935488166,46.37,74064.02,0.0,-1.0,0.0,0.0]
[1779935489174,46.37,74066.77,0.0,-1.0,0.0,0.0]
[1779935494209,46.37,74073.02,0.0,-1.0,0.0,0.0]
[1779935495216,46.37,74083.98,0.0,-1.0,0.0,0.0]
[1779935496223,46.37,74084.21,0.0,-1.0,0.0,0.0]
[1779935501257,46.37,74083.97,0.0,-1.0,0.0,0.0]
[1779935506294,46.37,74084.43,0.0,-1.0,0.0,0.0]
[1779935511327,46.37,74085.77,0.0,-1.0,0.0,0.0]
[1779935516364,46.37,74089.57,0.0,-1.0,0.0,0.0]
[1779935518377,46.37,74097.66,0.0,-1.0,0.0,0.0]
[1779935519383,46.37,74099.24,0.0,-1.0,0.0,0.0]
[1779935523412,46.37,74092.42,0.0,-1.0,0.0,0.0]
[1779935524419,46.37,74091.74,0.0,-1.0,0.0,0.0]
[1779935529456,46.37,74092.31,0.0,-1.0,0.0,0.0]
[1779935532476,46.37,74086.44,0.0,-1.0,0.0,0.0]
[1779935537511,46.37,74084.57,0.0,-1.0,0.0,0.0]
[1779935539527,46.37,74078.87,0.0,-1.0,0.0,0.0]
[1779935544366,46.37,74087.62,0.0,-1.0,0.0,0.0]
[1779935544562,46.37,74087.62,0.0,-1.0,0.0,0.0]
[1779935548593,46.37,74098.75,0.0,-1.0,0.0,0.0]
[1779935551613,46.37,74102.14,0.0,-1.0,0.0,0.0]
[1779935556650,46.37,74099.18,0.0,-1.0,0.0,0.0]
[1779935561685,46.37,74097.26,0.0,-1.0,0.0,0.0]
[1779935566719,46.37,74098.6,0.0,-1.0,0.0,0.0]
[1779935571754,46.37,74097.9,0.0,-1.0,0.0,0.0]
[1779935576791,46.37,74083.56,0.0,-1.0,0.0,0.0]
[1779935579812,46.37,74076.63,0.0,-1.0,0.0,0.0]
[1779935584847,46.37,74076.89,0.0,-1.0,0.0,0.0]
[1779935588876,46.37,74062.59,0.0,-1.0,0.0,0.0]
[1779935591894,46.37,74069.0,0.0,-1.0,0.0,0.0]
[1779935596930,46.37,74070.73,0.0,-1.0,0.0,0.0]
[1779935597937,46.37,74076.68,0.0,-1.0,0.0,0.0]
[1779935599952,46.37,74081.81,0.0,-1.0,0.0,0.0]
[1779935600958,46.37,74095.64,0.0,-1.0,0.0,0.0]
[1779935605993,46.37,74097.45,0.0,-1.0,0.0,0.0]
[1779935611029,46.37,74099.44,0.0,-1.0,0.0,0.0]
[1779935617070,46.37,74100.1,0.0,-1.0,0.0,0.0]
[1779935622107,46.37,74099.92,0.0,-1.0,0.0,0.0]
[1779935627144,46.37,74097.2,0.0,-1.0,0.0,0.0]
[1779935632214,46.37,74096.92,0.0,-1.0,0.0,0.0]
[1779935637248,46.37,74102.69,0.0,-1.0,0.0,0.0]
[1779935638253,46.37,74103.43,0.0,-1.0,0.0,0.0]
[1779935642288,46.37,74109.33,0.0,-1.0,0.0,0.0]
[1779935644304,46.37,74116.75,0.0,-1.0,0.0,0.0]
[1779935645308,46.37,74123.9,0.0,-1.0,0.0,0.0]
[1779935646313,46.37,74123.04,0.0,-1.0,0.0,0.0]
[1779935651351,46.37,74127.29,0.0,-1.0,0.0,0.0]
[1779935652355,46.37,74133.58,0.0,-1.0,0.0,0.0]
[1779935653362,46.37,74136.89,0.0,-1.0,0.0,0.0]
[1779935658404,46.37,74136.87,0.0,-1.0,0.0,0.0]
[1779935661418,46.37,74133.1,0.0,-1.0,0.0,0.0]
[1779935664440,46.37,74141.17,0.0,-1.0,0.0,0.0]
[1779935665447,46.37,74142.62,0.0,-1.0,0.0,0.0]
[1779935670482,46.37,74142.37,0.0,-1.0,0.0,0.0]
[1779935671488,46.37,74134.51,0.0,-1.0,0.0,0.0]
[1779935672495,46.37,74130.66,0.0,-1.0,0.0,0.0]
[1779935676524,46.37,74125.79,0.0,-1.0,0.0,0.0]
[1779935680552,46.37,74123.65,0.0,-1.0,0.0,0.0]
[1779935681559,46.37,74114.55,0.0,-1.0,0.0,0.0]
[1779935682567,46.37,74110.44,0.0,-1.0,0.0,0.0]
[1779935684580,46.37,74108.8,0.0,-1.0,0.0,0.0]
[1779935689615,46.37,74108.91,0.0,-1.0,0.0,0.0]
[1779935694650,46.37,74109.59,0.0,-1.0,0.0,0.0]
[1779935699685,46.37,74114.26,0.0,-1.0,0.0,0.0]
[1779935705510,46.37,74113.59,0.0,-1.0,0.0,0.0]
[1779935708748,46.37,74108.3,0.0,-1.0,0.0,0.0]
[1779935713787,46.37,74085.18,0.0,-1.0,0.0,0.0]
[1779935718823,46.37,74075.84,0.0,-1.0,0.0,0.0]
[1779935721845,46.37,74070.69,0.0,-1.0,0.0,0.0]
[1779935726878,46.37,74071.45,0.0,-1.0,0.0,0.0]
[1779935731913,46.37,74070.58,0.0,-1.0,0.0,0.0]
[1779935736956,46.37,74064.5,0.0,-1.0,0.0,0.0]
[1779935741992,46.37,74063.1,0.0,-1.0,0.0,0.0]
[1779935747026,46.37,74061.15,0.0,-1.0,0.0,0.0]
[1779935752062,46.37,74060.2,0.0,-1.0,0.0,0.0]
[1779935757115,46.37,74044.6,0.0,-1.0,0.0,0.0]
[1779935759129,46.37,74052.98,0.0,-1.0,0.0,0.0]
[1779935762150,46.37,74042.39,0.0,-1.0,0.0,0.0]
[1779935767184,46.37,74039.62,0.0,-1.0,0.0,0.0]
[1779935768192,46.37,74047.39,0.0,-1.0,0.0,0.0]
[1779935769199,46.37,74050.38,0.0,-1.0,0.0,0.0]
[1779935770206,46.37,74059.61,0.0,-1.0,0.0,0.0]
[1779935771238,46.37,74066.06,0.0,-1.0,0.0,0.0]
[1779935772230,46.37,74074.52,0.0,-1.0,0.0,0.0]
[1779935773235,46.37,74088.56,0.0,-1.0,0.0,0.0]
[1779935774241,46.37,74091.5,0.0,-1.0,0.0,0.0]
[1779935776258,46.37,74097.4,0.0,-1.0,0.0,0.0]
[1779935777263,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779935778271,46.37,74101.62,0.0,-1.0,0.0,0.0]
[1779935783305,46.37,74114.14,0.0,-1.0,0.0,0.0]
[1779935784311,46.37,74114.81,0.0,-1.0,0.0,0.0]
[1779935786326,46.37,74108.46,0.0,-1.0,0.0,0.0]
[1779935788339,46.37,74107.36,0.0,-1.0,0.0,0.0]
[1779935789346,46.37,74112.95,0.0,-1.0,0.0,0.0]
[1779935790353,46.37,74115.33,0.0,-1.0,0.0,0.0]
[1779935795388,46.37,74113.55,0.0,-1.0,0.0,0.0]
[1779935797402,46.37,74108.35,0.0,-1.0,0.0,0.0]
[1779935799417,46.37,74105.15,0.0,-1.0,0.0,0.0]
[1779935804452,46.37,74107.92,0.0,-1.0,0.0,0.0]
[1779935808480,46.37,74102.79,0.0,-1.0,0.0,0.0]
[1779935813523,46.37,74109.1,0.0,-1.0,0.0,0.0]
[1779935814531,46.37,74103.61,0.0,-1.0,0.0,0.0]
[1779935815537,46.37,74103.76,0.0,-1.0,0.0,0.0]
[1779935819570,46.37,74098.26,0.0,-1.0,0.0,0.0]
[1779935824604,46.37,74097.14,0.0,-1.0,0.0,0.0]
[1779935829638,46.37,74102.14,0.0,-1.0,0.0,0.0]
[1779935833667,46.37,74113.27,0.0,-1.0,0.0,0.0]
[1779935834673,46.37,74115.9,0.0,-1.0,0.0,0.0]
[1779935839709,46.37,74115.31,0.0,-1.0,0.0,0.0]
[1779935844743,46.37,74112.96,0.0,-1.0,0.0,0.0]
[1779935845752,46.37,74107.85,0.0,-1.0,0.0,0.0]
[1779935846760,46.37,74106.54,0.0,-1.0,0.0,0.0]
[1779935851797,46.37,74111.92,0.0,-1.0,0.0,0.0]
[1779935854817,46.37,74103.27,0.0,-1.0,0.0,0.0]
[1779935856831,46.37,74092.81,0.0,-1.0,0.0,0.0]
[1779935857838,46.37,74090.17,0.0,-1.0,0.0,0.0]
[1779935862872,46.37,74091.79,0.0,-1.0,0.0,0.0]
[1779935867911,46.37,74094.96,0.0,-1.0,0.0,0.0]
[1779935872942,46.37,74096.49,0.0,-1.0,0.0,0.0]
[1779935874956,46.37,74103.23,0.0,-1.0,0.0,0.0]
[1779935878984,46.37,74096.15,0.0,-1.0,0.0,0.0]
[1779935883012,46.37,74087.44,0.0,-1.0,0.0,0.0]
[1779935888049,46.37,74088.72,0.0,-1.0,0.0,0.0]
[1779935893083,46.37,74087.91,0.0,-1.0,0.0,0.0]
[1779935895096,46.37,74095.0,0.0,-1.0,0.0,0.0]
[1779935899125,46.37,74088.3,0.0,-1.0,0.0,0.0]
[1779935904160,46.37,74088.14,0.0,-1.0,0.0,0.0]
[1779935908187,46.37,74078.47,0.0,-1.0,0.0,0.0]
[1779935912215,46.37,74073.15,0.0,-1.0,0.0,0.0]
[1779935914230,46.37,74062.68,0.0,-1.0,0.0,0.0]
[1779935917252,46.37,74068.92,0.0,-1.0,0.0,0.0]
[1779935922286,46.37,74073.33,0.0,-1.0,0.0,0.0]
[1779935927322,46.37,74072.67,0.0,-1.0,0.0,0.0]
[1779935932356,46.37,74075.22,0.0,-1.0,0.0,0.0]
[1779935937391,46.37,74073.68,0.0,-1.0,0.0,0.0]
[1779935942426,46.37,74077.75,0.0,-1.0,0.0,0.0]
[1779935947461,46.37,74076.91,0.0,-1.0,0.0,0.0]
[1779935948469,46.37,74082.87,0.0,-1.0,0.0,0.0]
[1779935949475,46.37,74085.77,0.0,-1.0,0.0,0.0]
[1779935950484,46.37,74091.77,0.0,-1.0,0.0,0.0]
[1779935951492,46.37,74095.26,0.0,-1.0,0.0,0.0]
[1779935956523,46.37,74098.88,0.0,-1.0,0.0,0.0]
[1779935957531,46.37,74104.2,0.0,-1.0,0.0,0.0]
[1779935958539,46.37,74103.12,0.0,-1.0,0.0,0.0]
[1779935963573,46.37,74102.38,0.0,-1.0,0.0,0.0]
[1779935965588,46.37,74110.36,0.0,-1.0,0.0,0.0]
[1779935966595,46.37,74112.23,0.0,-1.0,0.0,0.0]
[1779935970623,46.37,74128.73,0.0,-1.0,0.0,0.0]
[1779935971629,46.37,74134.9,0.0,-1.0,0.0,0.0]
[1779935972637,46.37,74138.54,0.0,-1.0,0.0,0.0]
[1779935977673,46.37,74136.49,0.0,-1.0,0.0,0.0]
[1779935981701,46.37,74142.2,0.0,-1.0,0.0,0.0]
[1779935986737,46.37,74140.57,0.0,-1.0,0.0,0.0]
[1779935991775,46.37,74143.88,0.0,-1.0,0.0,0.0]
[1779935994793,46.37,74150.42,0.0,-1.0,0.0,0.0]
[1779935997814,46.37,74155.02,0.0,-1.0,0.0,0.0]
[1779936001842,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779936002850,46.37,74171.9,0.0,-1.0,0.0,0.0]
[1779936003856,46.37,74173.44,0.0,-1.0,0.0,0.0]
[1779936008890,46.37,74172.89,0.0,-1.0,0.0,0.0]
[1779936010931,46.37,74163.1,0.0,-1.0,0.0,0.0]
[1779936011937,46.37,74139.97,0.0,-1.0,0.0,0.0]
[1779936012944,46.37,74139.07,0.0,-1.0,0.0,0.0]
[1779936013952,46.37,74144.7,0.0,-1.0,0.0,0.0]
[1779936014959,46.37,74149.71,0.0,-1.0,0.0,0.0]
[1779936015967,46.37,74148.66,0.0,-1.0,0.0,0.0]
[1779936021000,46.37,74146.81,0.0,-1.0,0.0,0.0]
[1779936024021,46.37,74153.53,0.0,-1.0,0.0,0.0]
[1779936028051,46.37,74158.26,0.0,-1.0,0.0,0.0]
[1779936033085,46.37,74160.25,0.0,-1.0,0.0,0.0]
[1779936034107,46.37,74166.99,0.0,-1.0,0.0,0.0]
[1779936035102,46.37,74173.05,0.0,-1.0,0.0,0.0]
[1779936036113,46.37,74176.09,0.0,-1.0,0.0,0.0]
[1779936038121,46.37,74166.89,0.0,-1.0,0.0,0.0]
[1779936041142,46.37,74161.0,0.0,-1.0,0.0,0.0]
[1779936046177,46.37,74161.75,0.0,-1.0,0.0,0.0]
[1779936047949,46.37,74156.37,0.0,-1.0,0.0,0.0]
[1779936053230,46.37,74157.0,0.0,-1.0,0.0,0.0]
[1779936055245,46.37,74151.33,0.0,-1.0,0.0,0.0]
[1779936059272,46.37,74165.08,0.0,-1.0,0.0,0.0]
[1779936060290,46.37,74169.43,0.0,-1.0,0.0,0.0]
[1779936063302,46.37,74171.11,0.0,-1.0,0.0,0.0]
[1779936068096,46.37,74176.2,0.0,-1.0,0.0,0.0]
[1779936073373,46.37,74175.82,0.0,-1.0,0.0,0.0]
[1779936076393,46.37,74166.72,0.0,-1.0,0.0,0.0]
[1779936079419,46.37,74154.49,0.0,-1.0,0.0,0.0]
[1779936080421,46.37,74148.92,0.0,-1.0,0.0,0.0]
[1779936081429,46.37,74145.5,0.0,-1.0,0.0,0.0]
[1779936085457,46.37,74139.36,0.0,-1.0,0.0,0.0]
[1779936090492,46.37,74146.46,0.0,-1.0,0.0,0.0]
[1779936094521,46.37,74152.31,0.0,-1.0,0.0,0.0]
[1779936095527,46.37,74146.78,0.0,-1.0,0.0,0.0]
[1779936100561,46.37,74146.89,0.0,-1.0,0.0,0.0]
[1779936105597,46.37,74144.8,0.0,-1.0,0.0,0.0]
[1779936108618,46.37,74139.55,0.0,-1.0,0.0,0.0]
[1779936111639,46.37,74145.56,0.0,-1.0,0.0,0.0]
[1779936116674,46.37,74147.48,0.0,-1.0,0.0,0.0]
[1779936119695,46.37,74141.73,0.0,-1.0,0.0,0.0]
[1779936124732,46.37,74136.62,0.0,-1.0,0.0,0.0]
[1779936125738,46.37,74129.82,0.0,-1.0,0.0,0.0]
[1779936130773,46.37,74133.6,0.0,-1.0,0.0,0.0]
[1779936135809,46.37,74132.75,0.0,-1.0,0.0,0.0]
[1779936140843,46.37,74138.81,0.0,-1.0,0.0,0.0]
[1779936145879,46.37,74146.68,0.0,-1.0,0.0,0.0]
[1779936150914,46.37,74148.84,0.0,-1.0,0.0,0.0]
[1779936155949,46.37,74148.1,0.0,-1.0,0.0,0.0]
[1779936160983,46.37,74147.68,0.0,-1.0,0.0,0.0]
[1779936166019,46.37,74147.67,0.0,-1.0,0.0,0.0]
[1779936171054,46.37,74148.09,0.0,-1.0,0.0,0.0]
[1779936176089,46.37,74147.76,0.0,-1.0,0.0,0.0]
[1779936181140,46.37,74147.68,0.0,-1.0,0.0,0.0]
[1779936182146,46.37,74137.56,0.0,-1.0,0.0,0.0]
[1779936183153,46.37,74138.88,0.0,-1.0,0.0,0.0]
[1779936184160,46.37,74144.09,0.0,-1.0,0.0,0.0]
[1779936185168,46.37,74145.06,0.0,-1.0,0.0,0.0]
[1779936190205,46.37,74140.13,0.0,-1.0,0.0,0.0]
[1779936192224,46.37,74137.31,0.0,-1.0,0.0,0.0]
[1779936194239,46.37,74144.31,0.0,-1.0,0.0,0.0]
[1779936196254,46.37,74146.1,0.0,-1.0,0.0,0.0]
[1779936201288,46.37,74146.73,0.0,-1.0,0.0,0.0]
[1779936203303,46.37,74157.91,0.0,-1.0,0.0,0.0]
[1779936204310,46.37,74158.93,0.0,-1.0,0.0,0.0]
[1779936209344,46.37,74157.77,0.0,-1.0,0.0,0.0]
[1779936212366,46.37,74152.0,0.0,-1.0,0.0,0.0]
[1779936214381,46.37,74147.85,0.0,-1.0,0.0,0.0]
[1779936219415,46.37,74148.67,0.0,-1.0,0.0,0.0]
[1779936224452,46.37,74144.69,0.0,-1.0,0.0,0.0]
[1779936225459,46.37,74136.3,0.0,-1.0,0.0,0.0]
[1779936226466,46.37,74135.22,0.0,-1.0,0.0,0.0]
[1779936229249,46.37,74130.68,0.0,-1.0,0.0,0.0]
[1779936234522,46.37,74135.45,0.0,-1.0,0.0,0.0]
[1779936239556,46.37,74135.48,0.0,-1.0,0.0,0.0]
[1779936244592,46.37,74134.41,0.0,-1.0,0.0,0.0]
[1779936246606,46.37,74145.0,0.0,-1.0,0.0,0.0]
[1779936247612,46.37,74150.58,0.0,-1.0,0.0,0.0]
[1779936252651,46.37,74146.37,0.0,-1.0,0.0,0.0]
[1779936255669,46.37,74152.15,0.0,-1.0,0.0,0.0]
[1779936257682,46.37,74157.42,0.0,-1.0,0.0,0.0]
[1779936262718,46.37,74159.21,0.0,-1.0,0.0,0.0]
[1779936267752,46.37,74159.6,0.0,-1.0,0.0,0.0]
[1779936272788,46.37,74159.51,0.0,-1.0,0.0,0.0]
[1779936275815,46.37,74148.39,0.0,-1.0,0.0,0.0]
[1779936280850,46.37,74151.48,0.0,-1.0,0.0,0.0]
[1779936285884,46.37,74150.19,0.0,-1.0,0.0,0.0]
[1779936291927,46.37,74151.37,0.0,-1.0,0.0,0.0]
[1779936296961,46.37,74151.98,0.0,-1.0,0.0,0.0]
[1779936301996,46.37,74151.52,0.0,-1.0,0.0,0.0]
[1779936306030,46.37,74135.39,0.0,-1.0,0.0,0.0]
[1779936311064,46.37,74134.9,0.0,-1.0,0.0,0.0]
[1779936317108,46.37,74130.91,0.0,-1.0,0.0,0.0]
[1779936322141,46.37,74131.29,0.0,-1.0,0.0,0.0]
[1779936327177,46.37,74128.07,0.0,-1.0,0.0,0.0]
[1779936332211,46.37,74127.5,0.0,-1.0,0.0,0.0]
[1779936337253,46.37,74130.66,0.0,-1.0,0.0,0.0]
[1779936342288,46.37,74131.73,0.0,-1.0,0.0,0.0]
[1779936343292,46.37,74137.27,0.0,-1.0,0.0,0.0]
[1779936344300,46.37,74141.83,0.0,-1.0,0.0,0.0]
[1779936346313,46.37,74143.4,0.0,-1.0,0.0,0.0]
[1779936347323,46.37,74150.59,0.0,-1.0,0.0,0.0]
[1779936348330,46.37,74153.96,0.0,-1.0,0.0,0.0]
[1779936350342,46.37,74151.02,0.0,-1.0,0.0,0.0]
[1779936351353,46.37,74140.92,0.0,-1.0,0.0,0.0]
[1779936352360,46.37,74137.25,0.0,-1.0,0.0,0.0]
[1779936354374,46.37,74145.57,0.0,-1.0,0.0,0.0]
[1779936355382,46.37,74149.34,0.0,-1.0,0.0,0.0]
[1779936358402,46.37,74151.1,0.0,-1.0,0.0,0.0]
[1779936363447,46.37,74150.05,0.0,-1.0,0.0,0.0]
[1779936364455,46.37,74162.25,0.0,-1.0,0.0,0.0]
[1779936365462,46.37,74165.81,0.0,-1.0,0.0,0.0]
[1779936370496,46.37,74166.12,0.0,-1.0,0.0,0.0]
[1779936375532,46.37,74167.6,0.0,-1.0,0.0,0.0]
[1779936377546,46.37,74173.02,0.0,-1.0,0.0,0.0]
[1779936378553,46.37,74174.61,0.0,-1.0,0.0,0.0]
[1779936381573,46.37,74168.31,0.0,-1.0,0.0,0.0]
[1779936383595,46.37,74160.1,0.0,-1.0,0.0,0.0]
[1779936384600,46.37,74157.7,0.0,-1.0,0.0,0.0]
[1779936390399,46.37,74158.81,0.0,-1.0,0.0,0.0]
[1779936395677,46.37,74160.92,0.0,-1.0,0.0,0.0]
[1779936400712,46.37,74160.98,0.0,-1.0,0.0,0.0]
[1779936402725,46.37,74173.62,0.0,-1.0,0.0,0.0]
[1779936403733,46.37,74176.8,0.0,-1.0,0.0,0.0]
[1779936408767,46.37,74178.06,0.0,-1.0,0.0,0.0]
[1779936409773,46.37,74185.07,0.0,-1.0,0.0,0.0]
[1779936410780,46.37,74194.23,0.0,-1.0,0.0,0.0]
[1779936413801,46.37,74199.37,0.0,-1.0,0.0,0.0]
[1779936416824,46.37,74194.68,0.0,-1.0,0.0,0.0]
[1779936421859,46.37,74180.64,0.0,-1.0,0.0,0.0]
[1779936424879,46.37,74174.77,0.0,-1.0,0.0,0.0]
[1779936429915,46.37,74175.49,0.0,-1.0,0.0,0.0]
[1779936431928,46.37,74162.06,0.0,-1.0,0.0,0.0]
[1779936435956,46.37,74170.84,0.0,-1.0,0.0,0.0]
[1779936440995,46.37,74167.51,0.0,-1.0,0.0,0.0]
[1779936446031,46.37,74164.06,0.0,-1.0,0.0,0.0]
[1779936451067,46.37,74167.46,0.0,-1.0,0.0,0.0]
[1779936456101,46.37,74164.67,0.0,-1.0,0.0,0.0]
[1779936461136,46.37,74167.85,0.0,-1.0,0.0,0.0]
[1779936463150,46.37,74173.01,0.0,-1.0,0.0,0.0]
[1779936468185,46.37,74171.27,0.0,-1.0,0.0,0.0]
[1779936473220,46.37,74171.71,0.0,-1.0,0.0,0.0]
[1779936478258,46.37,74177.64,0.0,-1.0,0.0,0.0]
[1779936483292,46.37,74179.7,0.0,-1.0,0.0,0.0]
[1779936488327,46.37,74180.4,0.0,-1.0,0.0,0.0]
[1779936491347,46.37,74187.18,0.0,-1.0,0.0,0.0]
[1779936495377,46.37,74193.74,0.0,-1.0,0.0,0.0]
[1779936499404,46.37,74198.81,0.0,-1.0,0.0,0.0]
[1779936504439,46.37,74202.16,0.0,-1.0,0.0,0.0]
[1779936509475,46.37,74209.1,0.0,-1.0,0.0,0.0]
[1779936511491,46.37,74210.26,0.0,-1.0,0.0,0.0]
[1779936515517,46.37,74204.02,0.0,-1.0,0.0,0.0]
[1779936520552,46.37,74209.67,0.0,-1.0,0.0,0.0]
[1779936525588,46.37,74211.57,0.0,-1.0,0.0,0.0]
[1779936530622,46.37,74212.25,0.0,-1.0,0.0,0.0]
[1779936534650,46.37,74212.05,0.0,-1.0,0.0,0.0]
[1779936535658,46.37,74213.12,0.0,-1.0,0.0,0.0]
[1779936539686,46.37,74217.6,0.0,-1.0,0.0,0.0]
[1779936544720,46.37,74216.22,0.0,-1.0,0.0,0.0]
[1779936547742,46.37,74205.17,0.0,-1.0,0.0,0.0]
[1779936548749,46.37,74200.64,0.0,-1.0,0.0,0.0]
[1779936551538,46.37,74195.57,0.0,-1.0,0.0,0.0]
[1779936553785,46.37,74200.7,0.0,-1.0,0.0,0.0]
[1779936559826,46.37,74201.25,0.0,-1.0,0.0,0.0]
[1779936562846,46.37,74209.69,0.0,-1.0,0.0,0.0]
[1779936563853,46.37,74210.14,0.0,-1.0,0.0,0.0]
[1779936568888,46.37,74219.42,0.0,-1.0,0.0,0.0]
[1779936569899,46.37,74223.0,0.0,-1.0,0.0,0.0]
[1779936572920,46.37,74227.48,0.0,-1.0,0.0,0.0]
[1779936577958,46.37,74230.62,0.0,-1.0,0.0,0.0]
[1779936582995,46.37,74237.21,0.0,-1.0,0.0,0.0]
[1779936587023,46.37,74244.79,0.0,-1.0,0.0,0.0]
[1779936592060,46.37,74247.29,0.0,-1.0,0.0,0.0]
[1779936597094,46.37,74250.75,0.0,-1.0,0.0,0.0]
[1779936602128,46.37,74251.87,0.0,-1.0,0.0,0.0]
[1779936607163,46.37,74248.13,0.0,-1.0,0.0,0.0]
[1779936609177,46.37,74240.07,0.0,-1.0,0.0,0.0]
[1779936614215,46.37,74231.18,0.0,-1.0,0.0,0.0]
[1779936616228,46.37,74221.93,0.0,-1.0,0.0,0.0]
[1779936621263,46.37,74217.04,0.0,-1.0,0.0,0.0]
[1779936626298,46.37,74216.11,0.0,-1.0,0.0,0.0]
[1779936631333,46.37,74215.22,0.0,-1.0,0.0,0.0]
[1779936636369,46.37,74215.32,0.0,-1.0,0.0,0.0]
[1779936641404,46.37,74214.16,0.0,-1.0,0.0,0.0]
[1779936646438,46.37,74212.67,0.0,-1.0,0.0,0.0]
[1779936651475,46.37,74211.88,0.0,-1.0,0.0,0.0]
[1779936656509,46.37,74211.55,0.0,-1.0,0.0,0.0]
[1779936661543,46.37,74216.26,0.0,-1.0,0.0,0.0]
[1779936663559,46.37,74216.43,0.0,-1.0,0.0,0.0]
[1779936667587,46.37,74209.01,0.0,-1.0,0.0,0.0]
[1779936669602,46.37,74204.78,0.0,-1.0,0.0,0.0]
[1779936673632,46.37,74199.44,0.0,-1.0,0.0,0.0]
[1779936678665,46.37,74196.97,0.0,-1.0,0.0,0.0]
[1779936683700,46.37,74196.85,0.0,-1.0,0.0,0.0]
[1779936688737,46.37,74198.16,0.0,-1.0,0.0,0.0]
[1779936693771,46.37,74200.51,0.0,-1.0,0.0,0.0]
[1779936698806,46.37,74202.1,0.0,-1.0,0.0,0.0]
[1779936703842,46.37,74204.0,0.0,-1.0,0.0,0.0]
[1779936706863,46.37,74208.25,0.0,-1.0,0.0,0.0]
[1779936712671,46.37,74216.17,0.0,-1.0,0.0,0.0]
[1779936713919,46.37,74217.94,0.0,-1.0,0.0,0.0]
[1779936715926,46.37,74225.9,0.0,-1.0,0.0,0.0]
[1779936716933,46.37,74224.13,0.0,-1.0,0.0,0.0]
[1779936722750,46.37,74220.38,0.0,-1.0,0.0,0.0]
[1779936724988,46.37,74220.0,0.0,-1.0,0.0,0.0]
[1779936730026,46.37,74214.01,0.0,-1.0,0.0,0.0]
[1779936735060,46.37,74210.24,0.0,-1.0,0.0,0.0]
[1779936740097,46.37,74211.65,0.0,-1.0,0.0,0.0]
[1779936743117,46.37,74204.65,0.0,-1.0,0.0,0.0]
[1779936744123,46.37,74198.0,0.0,-1.0,0.0,0.0]
[1779936749160,46.37,74197.96,0.0,-1.0,0.0,0.0]
[1779936753189,46.37,74191.5,0.0,-1.0,0.0,0.0]
[1779936758224,46.37,74191.83,0.0,-1.0,0.0,0.0]
[1779936761244,46.37,74186.66,0.0,-1.0,0.0,0.0]
[1779936762253,46.37,74181.28,0.0,-1.0,0.0,0.0]
[1779936767290,46.37,74181.2,0.0,-1.0,0.0,0.0]
[1779936772324,46.37,74185.15,0.0,-1.0,0.0,0.0]
[1779936775345,46.37,74191.64,0.0,-1.0,0.0,0.0]
[1779936780381,46.37,74195.68,0.0,-1.0,0.0,0.0]
[1779936786422,46.37,74196.4,0.0,-1.0,0.0,0.0]
[1779936791458,46.37,74205.79,0.0,-1.0,0.0,0.0]
[1779936792467,46.37,74212.17,0.0,-1.0,0.0,0.0]
[1779936796493,46.37,74220.54,0.0,-1.0,0.0,0.0]
[1779936799515,46.37,74228.2,0.0,-1.0,0.0,0.0]
[1779936804548,46.37,74229.63,0.0,-1.0,0.0,0.0]
[1779936809583,46.37,74230.12,0.0,-1.0,0.0,0.0]
[1779936813611,46.37,74236.69,0.0,-1.0,0.0,0.0]
[1779936818646,46.37,74238.79,0.0,-1.0,0.0,0.0]
[1779936823681,46.37,74240.36,0.0,-1.0,0.0,0.0]
[1779936828717,46.37,74241.89,0.0,-1.0,0.0,0.0]
[1779936833751,46.37,74243.8,0.0,-1.0,0.0,0.0]
[1779936838786,46.37,74245.99,0.0,-1.0,0.0,0.0]
[1779936841814,46.37,74251.49,0.0,-1.0,0.0,0.0]
[1779936843865,46.37,74254.08,0.0,-1.0,0.0,0.0]
[1779936848872,46.37,74251.81,0.0,-1.0,0.0,0.0]
[1779936849879,46.37,74242.65,0.0,-1.0,0.0,0.0]
[1779936850887,46.37,74243.02,0.0,-1.0,0.0,0.0]
[1779936855922,46.37,74240.11,0.0,-1.0,0.0,0.0]
[1779936860956,46.37,74236.34,0.0,-1.0,0.0,0.0]
[1779936863977,46.37,74241.69,0.0,-1.0,0.0,0.0]
[1779936869014,46.37,74244.65,0.0,-1.0,0.0,0.0]
[1779936874047,46.37,74246.84,0.0,-1.0,0.0,0.0]
[1779936879082,46.37,74245.58,0.0,-1.0,0.0,0.0]
[1779936881097,46.37,74241.18,0.0,-1.0,0.0,0.0]
[1779936886131,46.37,74241.03,0.0,-1.0,0.0,0.0]
[1779936891167,46.37,74238.45,0.0,-1.0,0.0,0.0]
[1779936896201,46.37,74236.38,0.0,-1.0,0.0,0.0]
[1779936901236,46.37,74233.98,0.0,-1.0,0.0,0.0]
[1779936906273,46.37,74241.03,0.0,-1.0,0.0,0.0]
[1779936912317,46.37,74244.3,0.0,-1.0,0.0,0.0]
[1779936917354,46.37,74240.53,0.0,-1.0,0.0,0.0]
[1779936922390,46.37,74238.73,0.0,-1.0,0.0,0.0]
[1779936924404,46.37,74244.6,0.0,-1.0,0.0,0.0]
[1779936929438,46.37,74247.51,0.0,-1.0,0.0,0.0]
[1779936934473,46.37,74249.8,0.0,-1.0,0.0,0.0]
[1779936939508,46.37,74251.66,0.0,-1.0,0.0,0.0]
[1779936945550,46.37,74253.96,0.0,-1.0,0.0,0.0]
[1779936950585,46.37,74256.0,0.0,-1.0,0.0,0.0]
[1779936955620,46.37,74259.84,0.0,-1.0,0.0,0.0]
[1779936959648,46.37,74252.54,0.0,-1.0,0.0,0.0]
[1779936961664,46.37,74246.94,0.0,-1.0,0.0,0.0]
[1779936962672,46.37,74240.01,0.0,-1.0,0.0,0.0]
[1779936967706,46.37,74241.8,0.0,-1.0,0.0,0.0]
[1779936970727,46.37,74247.87,0.0,-1.0,0.0,0.0]
[1779936974755,46.37,74254.14,0.0,-1.0,0.0,0.0]
[1779936979790,46.37,74253.19,0.0,-1.0,0.0,0.0]
[1779936985834,46.37,74251.92,0.0,-1.0,0.0,0.0]
[1779936987847,46.37,74242.43,0.0,-1.0,0.0,0.0]
[1779936992881,46.37,74239.44,0.0,-1.0,0.0,0.0]
[1779936994896,46.37,74233.82,0.0,-1.0,0.0,0.0]
[1779936999931,46.37,74229.12,0.0,-1.0,0.0,0.0]
[1779937004967,46.37,74226.93,0.0,-1.0,0.0,0.0]
[1779937010003,46.37,74224.02,0.0,-1.0,0.0,0.0]
[1779937015042,46.37,74223.76,0.0,-1.0,0.0,0.0]
[1779937020075,46.37,74221.42,0.0,-1.0,0.0,0.0]
[1779937025110,46.37,74220.59,0.0,-1.0,0.0,0.0]
[1779937030144,46.37,74219.43,0.0,-1.0,0.0,0.0]
[1779937035180,46.37,74219.55,0.0,-1.0,0.0,0.0]
[1779937037194,46.37,74226.47,0.0,-1.0,0.0,0.0]
[1779937041223,46.37,74220.96,0.0,-1.0,0.0,0.0]
[1779937043236,46.37,74209.04,0.0,-1.0,0.0,0.0]
[1779937045026,46.37,74208.1,0.0,-1.0,0.0,0.0]
[1779937052299,46.37,74208.12,0.0,-1.0,0.0,0.0]
[1779937057334,46.37,74211.63,0.0,-1.0,0.0,0.0]
[1779937062370,46.37,74206.9,0.0,-1.0,0.0,0.0]
[1779937065166,46.37,74202.04,0.0,-1.0,0.0,0.0]
[1779937070425,46.37,74200.3,0.0,-1.0,0.0,0.0]
[1779937075460,46.37,74200.4,0.0,-1.0,0.0,0.0]
[1779937080495,46.37,74202.04,0.0,-1.0,0.0,0.0]
[1779937085531,46.37,74201.41,0.0,-1.0,0.0,0.0]
[1779937092581,46.37,74201.6,0.0,-1.0,0.0,0.0]
[1779937094593,46.37,74209.12,0.0,-1.0,0.0,0.0]
[1779937099628,46.37,74210.69,0.0,-1.0,0.0,0.0]
[1779937104664,46.37,74215.66,0.0,-1.0,0.0,0.0]
[1779937107684,46.37,74209.68,0.0,-1.0,0.0,0.0]
[1779937109698,46.37,74203.81,0.0,-1.0,0.0,0.0]
[1779937114735,46.37,74204.25,0.0,-1.0,0.0,0.0]
[1779937119769,46.37,74201.77,0.0,-1.0,0.0,0.0]
[1779937124805,46.37,74198.19,0.0,-1.0,0.0,0.0]
[1779937129838,46.37,74196.33,0.0,-1.0,0.0,0.0]
[1779937130846,46.37,74190.65,0.0,-1.0,0.0,0.0]
[1779937137894,46.37,74191.68,0.0,-1.0,0.0,0.0]
[1779937139909,46.37,74183.07,0.0,-1.0,0.0,0.0]
[1779937140919,46.37,74171.03,0.0,-1.0,0.0,0.0]
[1779937141924,46.37,74169.04,0.0,-1.0,0.0,0.0]
[1779937145959,46.37,74162.29,0.0,-1.0,0.0,0.0]
[1779937146966,46.37,74147.72,0.0,-1.0,0.0,0.0]
[1779937152001,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937157036,46.37,74148.5,0.0,-1.0,0.0,0.0]
[1779937162070,46.37,74153.0,0.0,-1.0,0.0,0.0]
[1779937165092,46.37,74156.55,0.0,-1.0,0.0,0.0]
[1779937170125,46.37,74157.78,0.0,-1.0,0.0,0.0]
[1779937171134,46.37,74163.35,0.0,-1.0,0.0,0.0]
[1779937172142,46.37,74165.21,0.0,-1.0,0.0,0.0]
[1779937177175,46.37,74167.73,0.0,-1.0,0.0,0.0]
[1779937181204,46.37,74160.14,0.0,-1.0,0.0,0.0]
[1779937183217,46.37,74157.52,0.0,-1.0,0.0,0.0]
[1779937188254,46.37,74152.43,0.0,-1.0,0.0,0.0]
[1779937190267,46.37,74160.13,0.0,-1.0,0.0,0.0]
[1779937191274,46.37,74163.42,0.0,-1.0,0.0,0.0]
[1779937195302,46.37,74165.33,0.0,-1.0,0.0,0.0]
[1779937200339,46.37,74164.94,0.0,-1.0,0.0,0.0]
[1779937202351,46.37,74173.0,0.0,-1.0,0.0,0.0]
[1779937203357,46.37,74172.57,0.0,-1.0,0.0,0.0]
[1779937204364,46.37,74165.22,0.0,-1.0,0.0,0.0]
[1779937206181,46.37,74158.58,0.0,-1.0,0.0,0.0]
[1779937208393,46.37,74167.1,0.0,-1.0,0.0,0.0]
[1779937210423,46.37,74171.68,0.0,-1.0,0.0,0.0]
[1779937216244,46.37,74173.76,0.0,-1.0,0.0,0.0]
[1779937222491,46.37,74173.46,0.0,-1.0,0.0,0.0]
[1779937227525,46.37,74175.76,0.0,-1.0,0.0,0.0]
[1779937230550,46.37,74167.82,0.0,-1.0,0.0,0.0]
[1779937232562,46.37,74165.85,0.0,-1.0,0.0,0.0]
[1779937234577,46.37,74171.46,0.0,-1.0,0.0,0.0]
[1779937239612,46.37,74175.71,0.0,-1.0,0.0,0.0]
[1779937242635,46.37,74181.58,0.0,-1.0,0.0,0.0]
[1779937243641,46.37,74164.96,0.0,-1.0,0.0,0.0]
[1779937244647,46.37,74155.75,0.0,-1.0,0.0,0.0]
[1779937245655,46.37,74155.83,0.0,-1.0,0.0,0.0]
[1779937250691,46.37,74156.72,0.0,-1.0,0.0,0.0]
[1779937255725,46.37,74154.87,0.0,-1.0,0.0,0.0]
[1779937260760,46.37,74154.85,0.0,-1.0,0.0,0.0]
[1779937265795,46.37,74154.98,0.0,-1.0,0.0,0.0]
[1779937270833,46.37,74147.4,0.0,-1.0,0.0,0.0]
[1779937271840,46.37,74141.7,0.0,-1.0,0.0,0.0]
[1779937272847,46.37,74135.45,0.0,-1.0,0.0,0.0]
[1779937273853,46.37,74131.93,0.0,-1.0,0.0,0.0]
[1779937276873,46.37,74123.29,0.0,-1.0,0.0,0.0]
[1779937281920,46.37,74132.58,0.0,-1.0,0.0,0.0]
[1779937285942,46.37,74125.27,0.0,-1.0,0.0,0.0]
[1779937288962,46.37,74112.88,0.0,-1.0,0.0,0.0]
[1779937291985,46.37,74106.56,0.0,-1.0,0.0,0.0]
[1779937297023,46.37,74102.36,0.0,-1.0,0.0,0.0]
[1779937298029,46.37,74109.62,0.0,-1.0,0.0,0.0]
[1779937301049,46.37,74116.76,0.0,-1.0,0.0,0.0]
[1779937306085,46.37,74111.69,0.0,-1.0,0.0,0.0]
[1779937311119,46.37,74113.3,0.0,-1.0,0.0,0.0]
[1779937315149,46.37,74107.59,0.0,-1.0,0.0,0.0]
[1779937317164,46.37,74098.28,0.0,-1.0,0.0,0.0]
[1779937318170,46.37,74092.14,0.0,-1.0,0.0,0.0]
[1779937323206,46.37,74094.44,0.0,-1.0,0.0,0.0]
[1779937328242,46.37,74094.48,0.0,-1.0,0.0,0.0]
[1779937331261,46.37,74103.79,0.0,-1.0,0.0,0.0]
[1779937333279,46.37,74105.62,0.0,-1.0,0.0,0.0]
[1779937338314,46.37,74107.97,0.0,-1.0,0.0,0.0]
[1779937343348,46.37,74108.05,0.0,-1.0,0.0,0.0]
[1779937348383,46.37,74109.99,0.0,-1.0,0.0,0.0]
[1779937351405,46.37,74112.91,0.0,-1.0,0.0,0.0]
[1779937356439,46.37,74123.59,0.0,-1.0,0.0,0.0]
[1779937357446,46.37,74127.94,0.0,-1.0,0.0,0.0]
[1779937359460,46.37,74132.12,0.0,-1.0,0.0,0.0]
[1779937363488,46.37,74139.55,0.0,-1.0,0.0,0.0]
[1779937364496,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937369531,46.37,74142.76,0.0,-1.0,0.0,0.0]
[1779937373559,46.37,74148.05,0.0,-1.0,0.0,0.0]
[1779937378595,46.37,74149.17,0.0,-1.0,0.0,0.0]
[1779937380609,46.37,74141.99,0.0,-1.0,0.0,0.0]
[1779937382622,46.37,74141.81,0.0,-1.0,0.0,0.0]
[1779937383630,46.37,74149.93,0.0,-1.0,0.0,0.0]
[1779937384636,46.37,74152.77,0.0,-1.0,0.0,0.0]
[1779937389671,46.37,74152.21,0.0,-1.0,0.0,0.0]
[1779937394707,46.37,74152.13,0.0,-1.0,0.0,0.0]
[1779937398734,46.37,74159.04,0.0,-1.0,0.0,0.0]
[1779937402767,46.37,74168.23,0.0,-1.0,0.0,0.0]
[1779937403776,46.37,74173.09,0.0,-1.0,0.0,0.0]
[1779937405788,46.37,74178.52,0.0,-1.0,0.0,0.0]
[1779937407802,46.37,74187.44,0.0,-1.0,0.0,0.0]
[1779937409819,46.37,74189.72,0.0,-1.0,0.0,0.0]
[1779937414853,46.37,74192.12,0.0,-1.0,0.0,0.0]
[1779937419889,46.37,74185.2,0.0,-1.0,0.0,0.0]
[1779937424925,46.37,74186.1,0.0,-1.0,0.0,0.0]
[1779937429961,46.37,74187.7,0.0,-1.0,0.0,0.0]
[1779937434995,46.37,74190.35,0.0,-1.0,0.0,0.0]
[1779937440035,46.37,74192.58,0.0,-1.0,0.0,0.0]
[1779937444059,46.37,74185.51,0.0,-1.0,0.0,0.0]
[1779937447081,46.37,74178.72,0.0,-1.0,0.0,0.0]
[1779937450101,46.37,74172.2,0.0,-1.0,0.0,0.0]
[1779937455137,46.37,74165.5,0.0,-1.0,0.0,0.0]
[1779937460172,46.37,74162.63,0.0,-1.0,0.0,0.0]
[1779937465207,46.37,74159.37,0.0,-1.0,0.0,0.0]
[1779937470244,46.37,74160.01,0.0,-1.0,0.0,0.0]
[1779937475277,46.37,74159.9,0.0,-1.0,0.0,0.0]
[1779937480314,46.37,74158.79,0.0,-1.0,0.0,0.0]
[1779937485348,46.37,74158.72,0.0,-1.0,0.0,0.0]
[1779937488370,46.37,74167.79,0.0,-1.0,0.0,0.0]
[1779937489377,46.37,74172.8,0.0,-1.0,0.0,0.0]
[1779937493405,46.37,74179.67,0.0,-1.0,0.0,0.0]
[1779937495419,46.37,74184.87,0.0,-1.0,0.0,0.0]
[1779937497433,46.37,74190.68,0.0,-1.0,0.0,0.0]
[1779937499447,46.37,74195.55,0.0,-1.0,0.0,0.0]
[1779937504482,46.37,74194.85,0.0,-1.0,0.0,0.0]
[1779937505490,46.37,74189.76,0.0,-1.0,0.0,0.0]
[1779937506497,46.37,74189.52,0.0,-1.0,0.0,0.0]
[1779937511531,46.37,74189.33,0.0,-1.0,0.0,0.0]
[1779937516586,46.37,74190.06,0.0,-1.0,0.0,0.0]
[1779937521621,46.37,74197.56,0.0,-1.0,0.0,0.0]
[1779937524643,46.37,74198.87,0.0,-1.0,0.0,0.0]
[1779937527664,46.37,74203.87,0.0,-1.0,0.0,0.0]
[1779937529677,46.37,74216.52,0.0,-1.0,0.0,0.0]
[1779937530687,46.37,74219.21,0.0,-1.0,0.0,0.0]
[1779937535720,46.37,74216.15,0.0,-1.0,0.0,0.0]
[1779937540755,46.37,74218.38,0.0,-1.0,0.0,0.0]
[1779937543776,46.37,74219.73,0.0,-1.0,0.0,0.0]
[1779937548591,46.37,74234.45,0.0,-1.0,0.0,0.0]
[1779937553846,46.37,74232.89,0.0,-1.0,0.0,0.0]
[1779937558887,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937563917,46.37,74234.52,0.0,-1.0,0.0,0.0]
[1779937568953,46.37,74232.57,0.0,-1.0,0.0,0.0]
[1779937573990,46.37,74231.26,0.0,-1.0,0.0,0.0]
[1779937579024,46.37,74226.15,0.0,-1.0,0.0,0.0]
[1779937580032,46.37,74213.38,0.0,-1.0,0.0,0.0]
[1779937581039,46.37,74209.78,0.0,-1.0,0.0,0.0]
[1779937584060,46.37,74202.75,0.0,-1.0,0.0,0.0]
[1779937587080,46.37,74199.68,0.0,-1.0,0.0,0.0]
[1779937589094,46.37,74207.34,0.0,-1.0,0.0,0.0]
[1779937590102,46.37,74215.38,0.0,-1.0,0.0,0.0]
[1779937591108,46.37,74218.34,0.0,-1.0,0.0,0.0]
[1779937593124,46.37,74228.22,0.0,-1.0,0.0,0.0]
[1779937594134,46.37,74224.93,0.0,-1.0,0.0,0.0]
[1779937599167,46.37,74223.26,0.0,-1.0,0.0,0.0]
[1779937604206,46.37,74223.22,0.0,-1.0,0.0,0.0]
[1779937607226,46.37,74228.65,0.0,-1.0,0.0,0.0]
[1779937612261,46.37,74227.14,0.0,-1.0,0.0,0.0]
[1779937617295,46.37,74231.17,0.0,-1.0,0.0,0.0]
[1779937622331,46.37,74233.79,0.0,-1.0,0.0,0.0]
[1779937627368,46.37,74237.84,0.0,-1.0,0.0,0.0]
[1779937632403,46.37,74238.42,0.0,-1.0,0.0,0.0]
[1779937637438,46.37,74240.7,0.0,-1.0,0.0,0.0]
[1779937642473,46.37,74243.16,0.0,-1.0,0.0,0.0]
[1779937647508,46.37,74244.22,0.0,-1.0,0.0,0.0]
[1779937652542,46.37,74246.29,0.0,-1.0,0.0,0.0]
[1779937657579,46.37,74242.24,0.0,-1.0,0.0,0.0]
[1779937662613,46.37,74240.63,0.0,-1.0,0.0,0.0]
[1779937665634,46.37,74235.16,0.0,-1.0,0.0,0.0]
[1779937667648,46.37,74225.36,0.0,-1.0,0.0,0.0]
[1779937669661,46.37,74223.53,0.0,-1.0,0.0,0.0]
[1779937670669,46.37,74229.16,0.0,-1.0,0.0,0.0]
[1779937671677,46.37,74238.05,0.0,-1.0,0.0,0.0]
[1779937672682,46.37,74242.91,0.0,-1.0,0.0,0.0]
[1779937676712,46.37,74245.71,0.0,-1.0,0.0,0.0]
[1779937681745,46.37,74251.73,0.0,-1.0,0.0,0.0]
[1779937684773,46.37,74265.74,0.0,-1.0,0.0,0.0]
[1779937685776,46.37,74265.86,0.0,-1.0,0.0,0.0]
[1779937686784,46.37,74259.99,0.0,-1.0,0.0,0.0]
[1779937687789,46.37,74260.33,0.0,-1.0,0.0,0.0]
[1779937692831,46.37,74248.47,0.0,-1.0,0.0,0.0]
[1779937693832,46.37,74235.46,0.0,-1.0,0.0,0.0]
[1779937695845,46.37,74231.45,0.0,-1.0,0.0,0.0]
[1779937700881,46.37,74229.89,0.0,-1.0,0.0,0.0]
[1779937702896,46.37,74219.27,0.0,-1.0,0.0,0.0]
[1779937703903,46.37,74219.86,0.0,-1.0,0.0,0.0]
[1779937709723,46.37,74200.48,0.0,-1.0,0.0,0.0]
[1779937710952,46.37,74189.44,0.0,-1.0,0.0,0.0]
[1779937711959,46.37,74190.27,0.0,-1.0,0.0,0.0]
[1779937713973,46.37,74195.88,0.0,-1.0,0.0,0.0]
[1779937719804,46.37,74197.48,0.0,-1.0,0.0,0.0]
[1779937721022,46.37,74207.58,0.0,-1.0,0.0,0.0]
[1779937722029,46.37,74211.31,0.0,-1.0,0.0,0.0]
[1779937724043,46.37,74212.33,0.0,-1.0,0.0,0.0]
[1779937729875,46.37,74210.34,0.0,-1.0,0.0,0.0]
[1779937734113,46.37,74201.95,0.0,-1.0,0.0,0.0]
[1779937735121,46.37,74200.64,0.0,-1.0,0.0,0.0]
[1779937737134,46.37,74194.9,0.0,-1.0,0.0,0.0]
[1779937741171,46.37,74179.86,0.0,-1.0,0.0,0.0]
[1779937742173,46.37,74190.27,0.0,-1.0,0.0,0.0]
[1779937743180,46.37,74199.91,0.0,-1.0,0.0,0.0]
[1779937744187,46.37,74200.09,0.0,-1.0,0.0,0.0]
[1779937748216,46.37,74208.2,0.0,-1.0,0.0,0.0]
[1779937749222,46.37,74208.41,0.0,-1.0,0.0,0.0]
[1779937752245,46.37,74193.23,0.0,-1.0,0.0,0.0]
[1779937753252,46.37,74188.97,0.0,-1.0,0.0,0.0]
[1779937754259,46.37,74191.2,0.0,-1.0,0.0,0.0]
[1779937759297,46.37,74196.43,0.0,-1.0,0.0,0.0]
[1779937763326,46.37,74186.55,0.0,-1.0,0.0,0.0]
[1779937764329,46.37,74175.2,0.0,-1.0,0.0,0.0]
[1779937765337,46.37,74167.71,0.0,-1.0,0.0,0.0]
[1779937766344,46.37,74167.41,0.0,-1.0,0.0,0.0]
[1779937769367,46.37,74160.76,0.0,-1.0,0.0,0.0]
[1779937773394,46.37,74146.4,0.0,-1.0,0.0,0.0]
[1779937778431,46.37,74147.3,0.0,-1.0,0.0,0.0]
[1779937783465,46.37,74144.75,0.0,-1.0,0.0,0.0]
[1779937788502,46.37,74144.01,0.0,-1.0,0.0,0.0]
[1779937793535,46.37,74141.09,0.0,-1.0,0.0,0.0]
[1779937798570,46.37,74143.6,0.0,-1.0,0.0,0.0]
[1779937803606,46.37,74139.56,0.0,-1.0,0.0,0.0]
[1779937808641,46.37,74144.68,0.0,-1.0,0.0,0.0]
[1779937813677,46.37,74150.24,0.0,-1.0,0.0,0.0]
[1779937819718,46.37,74146.14,0.0,-1.0,0.0,0.0]
[1779937821732,46.37,74153.65,0.0,-1.0,0.0,0.0]
[1779937826767,46.37,74155.48,0.0,-1.0,0.0,0.0]
[1779937831801,46.37,74153.79,0.0,-1.0,0.0,0.0]
[1779937833843,46.37,74133.3,0.0,-1.0,0.0,0.0]
[1779937835832,46.37,74134.39,0.0,-1.0,0.0,0.0]
[1779937836836,46.37,74131.3,0.0,-1.0,0.0,0.0]
[1779937838851,46.37,74130.52,0.0,-1.0,0.0,0.0]
[1779937843887,46.37,74129.4,0.0,-1.0,0.0,0.0]
[1779937845903,46.37,74124.24,0.0,-1.0,0.0,0.0]
[1779937848927,46.37,74107.44,0.0,-1.0,0.0,0.0]
[1779937849931,46.37,74105.04,0.0,-1.0,0.0,0.0]
[1779937853960,46.37,74098.26,0.0,-1.0,0.0,0.0]
[1779937856980,46.37,74108.58,0.0,-1.0,0.0,0.0]
[1779937857989,46.37,74116.56,0.0,-1.0,0.0,0.0]
[1779937858995,46.37,74115.37,0.0,-1.0,0.0,0.0]
[1779937860004,46.37,74108.6,0.0,-1.0,0.0,0.0]
[1779937861009,46.37,74104.7,0.0,-1.0,0.0,0.0]
[1779937865042,46.37,74101.07,0.0,-1.0,0.0,0.0]
[1779937870078,46.37,74108.54,0.0,-1.0,0.0,0.0]
[1779937871083,46.37,74115.52,0.0,-1.0,0.0,0.0]
[1779937872092,46.37,74127.05,0.0,-1.0,0.0,0.0]
[1779937873097,46.37,74128.54,0.0,-1.0,0.0,0.0]
[1779937874106,46.37,74112.88,0.0,-1.0,0.0,0.0]
[1779937875110,46.37,74109.12,0.0,-1.0,0.0,0.0]
[1779937878132,46.37,74102.35,0.0,-1.0,0.0,0.0]
[1779937882159,46.37,74111.72,0.0,-1.0,0.0,0.0]
[1779937883166,46.37,74114.75,0.0,-1.0,0.0,0.0]
[1779937888202,46.37,74114.03,0.0,-1.0,0.0,0.0]
[1779937893240,46.37,74109.61,0.0,-1.0,0.0,0.0]
[1779937895259,46.37,74108.68,0.0,-1.0,0.0,0.0]
[1779937901095,46.37,74101.98,0.0,-1.0,0.0,0.0]
[1779937905323,46.37,74101.02,0.0,-1.0,0.0,0.0]
[1779937909352,46.37,74095.56,0.0,-1.0,0.0,0.0]
[1779937912441,46.37,74082.14,0.0,-1.0,0.0,0.0]
[1779937913412,46.37,74052.8,0.0,-1.0,0.0,0.0]
[1779937914424,46.37,74036.76,0.0,-1.0,0.0,0.0]
[1779937915431,46.37,74044.4,0.0,-1.0,0.0,0.0]
[1779937916453,46.37,74048.55,0.0,-1.0,0.0,0.0]
[1779937917443,46.37,74060.48,0.0,-1.0,0.0,0.0]
[1779937918447,46.37,74070.41,0.0,-1.0,0.0,0.0]
[1779937919453,46.37,74074.18,0.0,-1.0,0.0,0.0]
[1779937920462,46.37,74068.96,0.0,-1.0,0.0,0.0]
[1779937921468,46.37,74069.44,0.0,-1.0,0.0,0.0]
[1779937922486,46.37,74062.02,0.0,-1.0,0.0,0.0]
[1779937923489,46.37,74043.51,0.0,-1.0,0.0,0.0]
[1779937924496,46.37,74037.53,0.0,-1.0,0.0,0.0]
[1779937925504,46.37,74035.39,0.0,-1.0,0.0,0.0]
[1779937929530,46.37,74040.81,0.0,-1.0,0.0,0.0]
[1779937932576,46.37,74050.74,0.0,-1.0,0.0,0.0]
[1779937933566,46.37,74062.29,0.0,-1.0,0.0,0.0]
[1779937934568,46.37,74069.26,0.0,-1.0,0.0,0.0]
[1779937935582,46.37,74072.87,0.0,-1.0,0.0,0.0]
[1779937937593,46.37,74082.82,0.0,-1.0,0.0,0.0]
[1779937938600,46.37,74085.89,0.0,-1.0,0.0,0.0]
[1779937943634,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779937946655,46.37,74081.01,0.0,-1.0,0.0,0.0]
[1779937951693,46.37,74076.83,0.0,-1.0,0.0,0.0]
[1779937956734,46.37,74080.5,0.0,-1.0,0.0,0.0]
[1779937957740,46.37,74087.32,0.0,-1.0,0.0,0.0]
[1779937958747,46.37,74090.5,0.0,-1.0,0.0,0.0]
[1779937960763,46.37,74102.52,0.0,-1.0,0.0,0.0]
[1779937961784,46.37,74106.67,0.0,-1.0,0.0,0.0]
[1779937963788,46.37,74109.83,0.0,-1.0,0.0,0.0]
[1779937968826,46.37,74108.56,0.0,-1.0,0.0,0.0]
[1779937971845,46.37,74102.83,0.0,-1.0,0.0,0.0]
[1779937974865,46.37,74099.66,0.0,-1.0,0.0,0.0]
[1779937979900,46.37,74085.32,0.0,-1.0,0.0,0.0]
[1779937980908,46.37,74086.24,0.0,-1.0,0.0,0.0]
[1779937982922,46.37,74076.97,0.0,-1.0,0.0,0.0]
[1779937983929,46.37,74077.81,0.0,-1.0,0.0,0.0]
[1779937989970,46.37,74080.72,0.0,-1.0,0.0,0.0]
[1779937995013,46.37,74086.27,0.0,-1.0,0.0,0.0]
[1779937997024,46.37,74094.13,0.0,-1.0,0.0,0.0]
[1779937998030,46.37,74103.21,0.0,-1.0,0.0,0.0]
[1779937999037,46.37,74100.73,0.0,-1.0,0.0,0.0]
[1779938000047,46.37,74093.85,0.0,-1.0,0.0,0.0]
[1779938001052,46.37,74093.99,0.0,-1.0,0.0,0.0]
[1779938006087,46.37,74090.17,0.0,-1.0,0.0,0.0]
[1779938011122,46.37,74093.73,0.0,-1.0,0.0,0.0]
[1779938016157,46.37,74092.66,0.0,-1.0,0.0,0.0]
[1779938021192,46.37,74095.54,0.0,-1.0,0.0,0.0]
[1779938026229,46.37,74097.84,0.0,-1.0,0.0,0.0]
[1779938031264,46.37,74093.57,0.0,-1.0,0.0,0.0]
[1779938032271,46.37,74075.78,0.0,-1.0,0.0,0.0]
[1779938033278,46.37,74075.78,0.0,-1.0,0.0,0.0]
[1779938035304,46.37,74082.42,0.0,-1.0,0.0,0.0]
[1779938037308,46.37,74088.79,0.0,-1.0,0.0,0.0]
[1779938042342,46.37,74090.55,0.0,-1.0,0.0,0.0]
[1779938047378,46.37,74087.44,0.0,-1.0,0.0,0.0]
[1779938052218,46.37,74095.76,0.0,-1.0,0.0,0.0]
[1779938054427,46.37,74100.06,0.0,-1.0,0.0,0.0]
[1779938059462,46.37,74102.09,0.0,-1.0,0.0,0.0]
[1779938064498,46.37,74096.64,0.0,-1.0,0.0,0.0]
[1779938068525,46.37,74090.85,0.0,-1.0,0.0,0.0]
[1779938070540,46.37,74089.16,0.0,-1.0,0.0,0.0]
[1779938075573,46.37,74084.09,0.0,-1.0,0.0,0.0]
[1779938077588,46.37,74082.18,0.0,-1.0,0.0,0.0]
[1779938080610,46.37,74094.5,0.0,-1.0,0.0,0.0]
[1779938081628,46.37,74094.45,0.0,-1.0,0.0,0.0]
[1779938086651,46.37,74097.57,0.0,-1.0,0.0,0.0]
[1779938091686,46.37,74098.82,0.0,-1.0,0.0,0.0]
[1779938096721,46.37,74098.4,0.0,-1.0,0.0,0.0]
[1779938101758,46.37,74100.69,0.0,-1.0,0.0,0.0]
[1779938106791,46.37,74102.06,0.0,-1.0,0.0,0.0]
[1779938109812,46.37,74107.36,0.0,-1.0,0.0,0.0]
[1779938112833,46.37,74112.86,0.0,-1.0,0.0,0.0]
[1779938116866,46.37,74131.33,0.0,-1.0,0.0,0.0]
[1779938117874,46.37,74131.7,0.0,-1.0,0.0,0.0]
[1779938122908,46.37,74129.09,0.0,-1.0,0.0,0.0]
[1779938127943,46.37,74131.62,0.0,-1.0,0.0,0.0]
[1779938132979,46.37,74130.33,0.0,-1.0,0.0,0.0]
[1779938138014,46.37,74128.51,0.0,-1.0,0.0,0.0]
[1779938142042,46.37,74122.06,0.0,-1.0,0.0,0.0]
[1779938143051,46.37,74118.66,0.0,-1.0,0.0,0.0]
[1779938147079,46.37,74112.46,0.0,-1.0,0.0,0.0]
[1779938151107,46.37,74106.83,0.0,-1.0,0.0,0.0]
[1779938152117,46.37,74095.97,0.0,-1.0,0.0,0.0]
[1779938153121,46.37,74084.86,0.0,-1.0,0.0,0.0]
[1779938154133,46.37,74079.96,0.0,-1.0,0.0,0.0]
[1779938159163,46.37,74080.01,0.0,-1.0,0.0,0.0]
[1779938164198,46.37,74077.91,0.0,-1.0,0.0,0.0]
[1779938167218,46.37,74069.93,0.0,-1.0,0.0,0.0]
[1779938168225,46.37,74062.5,0.0,-1.0,0.0,0.0]
[1779938169232,46.37,74061.15,0.0,-1.0,0.0,0.0]
[1779938174269,46.37,74049.69,0.0,-1.0,0.0,0.0]
[1779938175275,46.37,74043.9,0.0,-1.0,0.0,0.0]
[1779938176282,46.37,74043.6,0.0,-1.0,0.0,0.0]
[1779938181317,46.37,74041.03,0.0,-1.0,0.0,0.0]
[1779938186352,46.37,74045.58,0.0,-1.0,0.0,0.0]
[1779938191402,46.37,74047.61,0.0,-1.0,0.0,0.0]
[1779938192394,46.37,74041.75,0.0,-1.0,0.0,0.0]
[1779938193401,46.37,74034.38,0.0,-1.0,0.0,0.0]
[1779938194409,46.37,74033.6,0.0,-1.0,0.0,0.0]
[1779938197476,46.37,74023.52,0.0,-1.0,0.0,0.0]
[1779938198473,46.37,74001.69,0.0,-1.0,0.0,0.0]
[1779938199473,46.37,73997.77,0.0,-1.0,0.0,0.0]
[1779938200480,46.37,74008.81,0.0,-1.0,0.0,0.0]
[1779938201486,46.37,74016.01,0.0,-1.0,0.0,0.0]
[1779938202493,46.37,74017.2,0.0,-1.0,0.0,0.0]
[1779938206521,46.37,74011.32,0.0,-1.0,0.0,0.0]
[1779938207529,46.37,74010.68,0.0,-1.0,0.0,0.0]
[1779938209542,46.37,74017.78,0.0,-1.0,0.0,0.0]
[1779938210549,46.37,74024.99,0.0,-1.0,0.0,0.0]
[1779938211557,46.37,74032.53,0.0,-1.0,0.0,0.0]
[1779938213356,46.37,74019.04,0.0,-1.0,0.0,0.0]
[1779938213570,46.37,74019.04,0.0,-1.0,0.0,0.0]
[1779938214578,46.37,73998.78,0.0,-1.0,0.0,0.0]
[1779938215585,46.37,73993.95,0.0,-1.0,0.0,0.0]
[1779938216593,46.37,73991.84,0.0,-1.0,0.0,0.0]
[1779938219613,46.37,73997.04,0.0,-1.0,0.0,0.0]
[1779938221627,46.37,73991.83,0.0,-1.0,0.0,0.0]
[1779938223426,46.37,73991.04,0.0,-1.0,0.0,0.0]
[1779938228682,46.37,73994.48,0.0,-1.0,0.0,0.0]
[1779938229688,46.37,73995.87,0.0,-1.0,0.0,0.0]
[1779938234726,46.37,73993.62,0.0,-1.0,0.0,0.0]
[1779938236740,46.37,73988.24,0.0,-1.0,0.0,0.0]
[1779938237750,46.37,73985.77,0.0,-1.0,0.0,0.0]
[1779938241779,46.37,73973.9,0.0,-1.0,0.0,0.0]
[1779938242782,46.37,73971.22,0.0,-1.0,0.0,0.0]
[1779938243796,46.37,73985.74,0.0,-1.0,0.0,0.0]
[1779938244796,46.37,73994.87,0.0,-1.0,0.0,0.0]
[1779938245803,46.37,73992.45,0.0,-1.0,0.0,0.0]
[1779938247820,46.37,73981.33,0.0,-1.0,0.0,0.0]
[1779938248827,46.37,73970.11,0.0,-1.0,0.0,0.0]
[1779938249833,46.37,73976.45,0.0,-1.0,0.0,0.0]
[1779938250840,46.37,73980.12,0.0,-1.0,0.0,0.0]
[1779938252862,46.37,73972.13,0.0,-1.0,0.0,0.0]
[1779938253868,46.37,73963.32,0.0,-1.0,0.0,0.0]
[1779938254869,46.37,73963.07,0.0,-1.0,0.0,0.0]
[1779938255877,46.37,73951.7,0.0,-1.0,0.0,0.0]
[1779938256884,46.37,73952.39,0.0,-1.0,0.0,0.0]
[1779938257890,46.37,73946.56,0.0,-1.0,0.0,0.0]
[1779938258896,46.37,73948.08,0.0,-1.0,0.0,0.0]
[1779938260910,46.37,73952.76,0.0,-1.0,0.0,0.0]
[1779938262925,46.37,73946.89,0.0,-1.0,0.0,0.0]
[1779938264939,46.37,73953.9,0.0,-1.0,0.0,0.0]
[1779938265946,46.37,73956.74,0.0,-1.0,0.0,0.0]
[1779938266953,46.37,73962.66,0.0,-1.0,0.0,0.0]
[1779938267962,46.37,73961.69,0.0,-1.0,0.0,0.0]
[1779938269976,46.37,73952.91,0.0,-1.0,0.0,0.0]
[1779938270982,46.37,73952.28,0.0,-1.0,0.0,0.0]
[1779938276061,46.37,73947.52,0.0,-1.0,0.0,0.0]
[1779938277043,46.37,73889.96,0.0,-1.0,0.0,0.0]
[1779938278050,46.37,73882.18,0.0,-1.0,0.0,0.0]
[1779938279065,46.37,73860.59,0.0,-1.0,0.0,0.0]
[1779938280070,46.37,73872.77,0.0,-1.0,0.0,0.0]
[1779938281084,46.37,73900.8,0.0,-1.0,0.0,0.0]
[1779938282083,46.37,73884.51,0.0,-1.0,0.0,0.0]
[1779938283119,46.37,73866.01,0.0,-1.0,0.0,0.0]
[1779938284147,46.37,73837.51,0.0,-1.0,0.0,0.0]
[1779938285148,46.37,73796.29,0.0,-1.0,0.0,0.0]
[1779938286148,46.37,73763.35,0.0,-1.0,0.0,0.0]
[1779938287146,46.37,73718.67,0.0,-1.0,0.0,0.0]
[1779938288156,46.37,73702.74,0.0,-1.0,0.0,0.0]
[1779938289159,46.37,73677.51,0.0,-1.0,0.0,0.0]
[1779938290190,46.37,73659.76,0.0,-1.0,0.0,0.0]
[1779938291195,46.37,73665.48,0.0,-1.0,0.0,0.0]
[1779938292204,46.37,73648.38,0.0,-1.0,0.0,0.0]
[1779938293208,46.37,73598.36,0.0,-1.0,0.0,0.0]
[1779938294217,46.37,73538.95,0.0,-1.0,0.0,0.0]
[1779938295224,46.37,73506.48,0.0,-1.0,0.0,0.0]
[1779938296230,46.37,73542.48,0.0,-1.0,0.0,0.0]
[1779938297238,46.37,73585.04,0.0,-1.0,0.0,0.0]
[1779938298247,46.37,73595.01,0.0,-1.0,0.0,0.0]
[1779938299254,46.37,73522.08,0.0,-1.0,0.0,0.0]
[1779938300265,46.37,73486.29,0.0,-1.0,0.0,0.0]
[1779938301271,46.37,73494.42,0.0,-1.0,0.0,0.0]
[1779938302276,46.37,73479.53,0.0,-1.0,0.0,0.0]
[1779938303294,46.37,73482.4,0.0,-1.0,0.0,0.0]
[1779938304298,46.37,73454.13,0.0,-1.0,0.0,0.0]
[1779938305306,46.37,73454.88,0.0,-1.0,0.0,0.0]
[1779938306315,46.37,73476.58,0.0,-1.0,0.0,0.0]
[1779938308330,46.37,73501.44,0.0,-1.0,0.0,0.0]
[1779938309340,46.37,73536.06,0.0,-1.0,0.0,0.0]
[1779938310347,46.37,73566.0,0.0,-1.0,0.0,0.0]
[1779938311355,46.37,73511.04,0.0,-1.0,0.0,0.0]
[1779938312362,46.37,73482.13,0.0,-1.0,0.0,0.0]
[1779938313370,46.37,73472.59,0.0,-1.0,0.0,0.0]
[1779938314375,46.37,73477.14,0.0,-1.0,0.0,0.0]
[1779938315387,46.37,73433.41,0.0,-1.0,0.0,0.0]
[1779938316391,46.37,73416.11,0.0,-1.0,0.0,0.0]
[1779938317403,46.37,73430.49,0.0,-1.0,0.0,0.0]
[1779938318406,46.37,73459.91,0.0,-1.0,0.0,0.0]
[1779938319412,46.37,73503.44,0.0,-1.0,0.0,0.0]
[1779938320433,46.37,73519.23,0.0,-1.0,0.0,0.0]
[1779938321427,46.37,73496.11,0.0,-1.0,0.0,0.0]
[1779938322434,46.37,73469.97,0.0,-1.0,0.0,0.0]
[1779938323443,46.37,73500.13,0.0,-1.0,0.0,0.0]
[1779938324450,46.37,73523.99,0.0,-1.0,0.0,0.0]
[1779938325464,46.37,73515.54,0.0,-1.0,0.0,0.0]
[1779938326465,46.37,73506.6,0.0,-1.0,0.0,0.0]
[1779938327471,46.37,73506.48,0.0,-1.0,0.0,0.0]
[1779938329487,46.37,73523.78,0.0,-1.0,0.0,0.0]
[1779938330514,46.37,73545.45,0.0,-1.0,0.0,0.0]
[1779938331503,46.37,73556.26,0.0,-1.0,0.0,0.0]
[1779938332510,46.37,73549.58,0.0,-1.0,0.0,0.0]
[1779938333517,46.37,73558.47,0.0,-1.0,0.0,0.0]
[1779938334524,46.37,73552.29,0.0,-1.0,0.0,0.0]
[1779938335642,46.37,73565.02,0.0,-1.0,0.0,0.0]
[1779938336567,46.37,73588.34,0.0,-1.0,0.0,0.0]
[1779938337584,46.37,73610.44,0.0,-1.0,0.0,0.0]
[1779938339605,46.37,73629.62,0.0,-1.0,0.0,0.0]
[1779938340601,46.37,73637.53,0.0,-1.0,0.0,0.0]
[1779938341609,46.37,73654.77,0.0,-1.0,0.0,0.0]
[1779938342615,46.37,73670.7,0.0,-1.0,0.0,0.0]
[1779938343627,46.37,73679.85,0.0,-1.0,0.0,0.0]
[1779938344632,46.37,73684.56,0.0,-1.0,0.0,0.0]
[1779938345637,46.37,73681.01,0.0,-1.0,0.0,0.0]
[1779938347651,46.37,73682.39,0.0,-1.0,0.0,0.0]
[1779938350676,46.37,73668.41,0.0,-1.0,0.0,0.0]
[1779938351681,46.37,73656.04,0.0,-1.0,0.0,0.0]
[1779938352694,46.37,73645.64,0.0,-1.0,0.0,0.0]
[1779938353704,46.37,73633.14,0.0,-1.0,0.0,0.0]
[1779938354717,46.37,73613.0,0.0,-1.0,0.0,0.0]
[1779938355728,46.37,73600.08,0.0,-1.0,0.0,0.0]
[1779938356731,46.37,73582.74,0.0,-1.0,0.0,0.0]
[1779938357735,46.37,73591.9,0.0,-1.0,0.0,0.0]
[1779938358741,46.37,73595.52,0.0,-1.0,0.0,0.0]
[1779938359747,46.37,73584.2,0.0,-1.0,0.0,0.0]
[1779938360759,46.37,73572.95,0.0,-1.0,0.0,0.0]
[1779938361761,46.37,73553.19,0.0,-1.0,0.0,0.0]
[1779938362776,46.37,73549.35,0.0,-1.0,0.0,0.0]
[1779938363778,46.37,73550.91,0.0,-1.0,0.0,0.0]
[1779938364783,46.37,73539.57,0.0,-1.0,0.0,0.0]
[1779938365826,46.37,73545.56,0.0,-1.0,0.0,0.0]
[1779938366804,46.37,73539.33,0.0,-1.0,0.0,0.0]
[1779938367808,46.37,73551.66,0.0,-1.0,0.0,0.0]
[1779938368816,46.37,73532.64,0.0,-1.0,0.0,0.0]
[1779938369823,46.37,73532.38,0.0,-1.0,0.0,0.0]
[1779938370829,46.37,73544.75,0.0,-1.0,0.0,0.0]
[1779938371837,46.37,73566.62,0.0,-1.0,0.0,0.0]
[1779938372845,46.37,73574.95,0.0,-1.0,0.0,0.0]
[1779938374706,46.37,73572.39,0.0,-1.0,0.0,0.0]
[1779938376873,46.37,73578.17,0.0,-1.0,0.0,0.0]
[1779938377881,46.37,73613.74,0.0,-1.0,0.0,0.0]
[1779938378889,46.37,73610.04,0.0,-1.0,0.0,0.0]
[1779938379897,46.37,73598.41,0.0,-1.0,0.0,0.0]
[1779938380903,46.37,73583.68,0.0,-1.0,0.0,0.0]
[1779938381910,46.37,73588.29,0.0,-1.0,0.0,0.0]
[1779938382924,46.37,73578.83,0.0,-1.0,0.0,0.0]
[1779938384785,46.37,73592.86,0.0,-1.0,0.0,0.0]
[1779938385939,46.37,73593.29,0.0,-1.0,0.0,0.0]
[1779938387954,46.37,73600.56,0.0,-1.0,0.0,0.0]
[1779938388961,46.37,73595.5,0.0,-1.0,0.0,0.0]
[1779938389966,46.37,73591.44,0.0,-1.0,0.0,0.0]
[1779938391990,46.37,73597.44,0.0,-1.0,0.0,0.0]
[1779938393002,46.37,73612.27,0.0,-1.0,0.0,0.0]
[1779938393998,46.37,73623.94,0.0,-1.0,0.0,0.0]
[1779938395011,46.37,73634.22,0.0,-1.0,0.0,0.0]
[1779938396021,46.37,73642.84,0.0,-1.0,0.0,0.0]
[1779938397039,46.37,73646.05,0.0,-1.0,0.0,0.0]
[1779938398033,46.37,73657.41,0.0,-1.0,0.0,0.0]
[1779938399048,46.37,73644.52,0.0,-1.0,0.0,0.0]
[1779938400049,46.37,73627.74,0.0,-1.0,0.0,0.0]
[1779938401063,46.37,73620.36,0.0,-1.0,0.0,0.0]
[1779938402081,46.37,73612.42,0.0,-1.0,0.0,0.0]
[1779938403084,46.37,73607.79,0.0,-1.0,0.0,0.0]
[1779938404120,46.37,73624.77,0.0,-1.0,0.0,0.0]
[1779938405134,46.37,73624.41,0.0,-1.0,0.0,0.0]
[1779938407153,46.37,73644.22,0.0,-1.0,0.0,0.0]
[1779938408149,46.37,73648.57,0.0,-1.0,0.0,0.0]
[1779938410162,46.37,73640.55,0.0,-1.0,0.0,0.0]
[1779938413190,46.37,73633.64,0.0,-1.0,0.0,0.0]
[1779938414197,46.37,73639.85,0.0,-1.0,0.0,0.0]
[1779938415209,46.37,73638.57,0.0,-1.0,0.0,0.0]
[1779938416212,46.37,73631.76,0.0,-1.0,0.0,0.0]
[1779938417220,46.37,73627.46,0.0,-1.0,0.0,0.0]
[1779938418226,46.37,73624.01,0.0,-1.0,0.0,0.0]
[1779938419232,46.37,73619.31,0.0,-1.0,0.0,0.0]
[1779938423262,46.37,73628.16,0.0,-1.0,0.0,0.0]
[1779938425275,46.37,73631.97,0.0,-1.0,0.0,0.0]
[1779938426282,46.37,73638.47,0.0,-1.0,0.0,0.0]
[1779938427290,46.37,73646.41,0.0,-1.0,0.0,0.0]
[1779938432329,46.37,73650.34,0.0,-1.0,0.0,0.0]
[1779938434342,46.37,73663.23,0.0,-1.0,0.0,0.0]
[1779938435348,46.37,73672.94,0.0,-1.0,0.0,0.0]
[1779938438376,46.37,73665.97,0.0,-1.0,0.0,0.0]
[1779938439383,46.37,73671.35,0.0,-1.0,0.0,0.0]
[1779938440389,46.37,73676.71,0.0,-1.0,0.0,0.0]
[1779938441396,46.37,73671.55,0.0,-1.0,0.0,0.0]
[1779938442404,46.37,73664.88,0.0,-1.0,0.0,0.0]
[1779938443411,46.37,73656.73,0.0,-1.0,0.0,0.0]
[1779938446432,46.37,73644.38,0.0,-1.0,0.0,0.0]
[1779938447439,46.37,73634.55,0.0,-1.0,0.0,0.0]
[1779938449453,46.37,73626.27,0.0,-1.0,0.0,0.0]
[1779938450460,46.37,73618.37,0.0,-1.0,0.0,0.0]
[1779938452474,46.37,73606.99,0.0,-1.0,0.0,0.0]
[1779938454488,46.37,73612.8,0.0,-1.0,0.0,0.0]
[1779938456504,46.37,73620.78,0.0,-1.0,0.0,0.0]
[1779938457513,46.37,73613.18,0.0,-1.0,0.0,0.0]
[1779938458522,46.37,73614.27,0.0,-1.0,0.0,0.0]
[1779938461564,46.37,73641.68,0.0,-1.0,0.0,0.0]
[1779938462636,46.37,73652.9,0.0,-1.0,0.0,0.0]
[1779938463635,46.37,73653.76,0.0,-1.0,0.0,0.0]
[1779938464621,46.37,73673.95,0.0,-1.0,0.0,0.0]
[1779938465627,46.37,73688.44,0.0,-1.0,0.0,0.0]
[1779938466636,46.37,73682.51,0.0,-1.0,0.0,0.0]
[1779938467646,46.37,73662.67,0.0,-1.0,0.0,0.0]
[1779938468674,46.37,73653.71,0.0,-1.0,0.0,0.0]
[1779938469657,46.37,73642.03,0.0,-1.0,0.0,0.0]
[1779938470663,46.37,73641.49,0.0,-1.0,0.0,0.0]
[1779938473730,46.37,73651.72,0.0,-1.0,0.0,0.0]
[1779938474716,46.37,73657.57,0.0,-1.0,0.0,0.0]
[1779938475729,46.37,73673.08,0.0,-1.0,0.0,0.0]
[1779938476729,46.37,73674.42,0.0,-1.0,0.0,0.0]
[1779938477737,46.37,73681.72,0.0,-1.0,0.0,0.0]
[1779938478743,46.37,73683.18,0.0,-1.0,0.0,0.0]
[1779938480764,46.37,73666.57,0.0,-1.0,0.0,0.0]
[1779938481771,46.37,73658.64,0.0,-1.0,0.0,0.0]
[1779938482780,46.37,73656.93,0.0,-1.0,0.0,0.0]
[1779938486806,46.37,73670.59,0.0,-1.0,0.0,0.0]
[1779938487813,46.37,73671.0,0.0,-1.0,0.0,0.0]
[1779938489828,46.37,73677.49,0.0,-1.0,0.0,0.0]
[1779938490834,46.37,73677.46,0.0,-1.0,0.0,0.0]
[1779938491842,46.37,73687.17,0.0,-1.0,0.0,0.0]
[1779938492850,46.37,73699.42,0.0,-1.0,0.0,0.0]
[1779938493859,46.37,73698.51,0.0,-1.0,0.0,0.0]
[1779938498890,46.37,73699.51,0.0,-1.0,0.0,0.0]
[1779938500905,46.37,73691.11,0.0,-1.0,0.0,0.0]
[1779938501912,46.37,73688.13,0.0,-1.0,0.0,0.0]
[1779938502919,46.37,73683.04,0.0,-1.0,0.0,0.0]
[1779938503926,46.37,73682.08,0.0,-1.0,0.0,0.0]
[1779938508960,46.37,73668.52,0.0,-1.0,0.0,0.0]
[1779938509981,46.37,73666.44,0.0,-1.0,0.0,0.0]
[1779938511991,46.37,73646.83,0.0,-1.0,0.0,0.0]
[1779938513001,46.37,73658.4,0.0,-1.0,0.0,0.0]
[1779938514005,46.37,73665.34,0.0,-1.0,0.0,0.0]
[1779938515013,46.37,73668.08,0.0,-1.0,0.0,0.0]
[1779938516024,46.37,73678.15,0.0,-1.0,0.0,0.0]
[1779938517032,46.37,73675.67,0.0,-1.0,0.0,0.0]
[1779938519048,46.37,73673.14,0.0,-1.0,0.0,0.0]
[1779938521063,46.37,73688.82,0.0,-1.0,0.0,0.0]
[1779938522112,46.37,73691.38,0.0,-1.0,0.0,0.0]
[1779938524104,46.37,73701.34,0.0,-1.0,0.0,0.0]
[1779938526000,46.37,73696.83,0.0,-1.0,0.0,0.0]
[1779938528134,46.37,73702.48,0.0,-1.0,0.0,0.0]
[1779938529146,46.37,73704.51,0.0,-1.0,0.0,0.0]
[1779938530149,46.37,73695.34,0.0,-1.0,0.0,0.0]
[1779938531155,46.37,73691.48,0.0,-1.0,0.0,0.0]
[1779938533169,46.37,73697.52,0.0,-1.0,0.0,0.0]
[1779938538206,46.37,73695.85,0.0,-1.0,0.0,0.0]
[1779938543240,46.37,73695.04,0.0,-1.0,0.0,0.0]
[1779938545255,46.37,73687.73,0.0,-1.0,0.0,0.0]
[1779938547271,46.37,73702.32,0.0,-1.0,0.0,0.0]
[1779938548277,46.37,73717.54,0.0,-1.0,0.0,0.0]
[1779938552304,46.37,73720.68,0.0,-1.0,0.0,0.0]
[1779938554319,46.37,73728.95,0.0,-1.0,0.0,0.0]
[1779938555324,46.37,73732.68,0.0,-1.0,0.0,0.0]
[1779938558346,46.37,73739.43,0.0,-1.0,0.0,0.0]
[1779938562384,46.37,73744.47,0.0,-1.0,0.0,0.0]
[1779938563388,46.37,73739.39,0.0,-1.0,0.0,0.0]
[1779938568421,46.37,73746.84,0.0,-1.0,0.0,0.0]
[1779938570435,46.37,73752.03,0.0,-1.0,0.0,0.0]
[1779938572449,46.37,73757.32,0.0,-1.0,0.0,0.0]
[1779938576477,46.37,73753.52,0.0,-1.0,0.0,0.0]
[1779938577486,46.37,73745.7,0.0,-1.0,0.0,0.0]
[1779938578491,46.37,73738.47,0.0,-1.0,0.0,0.0]
[1779938581513,46.37,73746.9,0.0,-1.0,0.0,0.0]
[1779938582520,46.37,73752.07,0.0,-1.0,0.0,0.0]
[1779938584537,46.37,73759.83,0.0,-1.0,0.0,0.0]
[1779938586549,46.37,73753.78,0.0,-1.0,0.0,0.0]
[1779938587555,46.37,73731.22,0.0,-1.0,0.0,0.0]
[1779938588562,46.37,73736.58,0.0,-1.0,0.0,0.0]
[1779938589571,46.37,73743.95,0.0,-1.0,0.0,0.0]
[1779938590585,46.37,73740.09,0.0,-1.0,0.0,0.0]
[1779938592598,46.37,73739.64,0.0,-1.0,0.0,0.0]
[1779938595620,46.37,73725.93,0.0,-1.0,0.0,0.0]
[1779938596627,46.37,73730.33,0.0,-1.0,0.0,0.0]
[1779938597635,46.37,73739.79,0.0,-1.0,0.0,0.0]
[1779938598642,46.37,73742.48,0.0,-1.0,0.0,0.0]
[1779938603677,46.37,73744.18,0.0,-1.0,0.0,0.0]
[1779938607706,46.37,73753.57,0.0,-1.0,0.0,0.0]
[1779938608713,46.37,73762.57,0.0,-1.0,0.0,0.0]
[1779938609726,46.37,73760.56,0.0,-1.0,0.0,0.0]
[1779938612742,46.37,73753.44,0.0,-1.0,0.0,0.0]
[1779938616772,46.37,73763.72,0.0,-1.0,0.0,0.0]
[1779938617778,46.37,73768.41,0.0,-1.0,0.0,0.0]
[1779938619793,46.37,73773.49,0.0,-1.0,0.0,0.0]
[1779938621805,46.37,73764.94,0.0,-1.0,0.0,0.0]
[1779938622814,46.37,73756.27,0.0,-1.0,0.0,0.0]
[1779938623820,46.37,73754.3,0.0,-1.0,0.0,0.0]
[1779938625834,46.37,73755.04,0.0,-1.0,0.0,0.0]
[1779938628855,46.37,73760.72,0.0,-1.0,0.0,0.0]
[1779938633890,46.37,73764.99,0.0,-1.0,0.0,0.0]
[1779938638926,46.37,73762.96,0.0,-1.0,0.0,0.0]
[1779938640938,46.37,73769.19,0.0,-1.0,0.0,0.0]
[1779938643959,46.37,73774.85,0.0,-1.0,0.0,0.0]
[1779938645973,46.37,73785.14,0.0,-1.0,0.0,0.0]
[1779938646982,46.37,73786.02,0.0,-1.0,0.0,0.0]
[1779938650027,46.37,73795.45,0.0,-1.0,0.0,0.0]
[1779938651033,46.37,73797.95,0.0,-1.0,0.0,0.0]
[1779938653045,46.37,73803.92,0.0,-1.0,0.0,0.0]
[1779938654052,46.37,73811.05,0.0,-1.0,0.0,0.0]
[1779938659090,46.37,73812.2,0.0,-1.0,0.0,0.0]
[1779938660095,46.37,73818.96,0.0,-1.0,0.0,0.0]
[1779938665133,46.37,73812.12,0.0,-1.0,0.0,0.0]
[1779938668150,46.37,73818.85,0.0,-1.0,0.0,0.0]
[1779938669158,46.37,73828.84,0.0,-1.0,0.0,0.0]
[1779938670164,46.37,73836.36,0.0,-1.0,0.0,0.0]
[1779938672179,46.37,73830.32,0.0,-1.0,0.0,0.0]
[1779938677214,46.37,73831.04,0.0,-1.0,0.0,0.0]
[1779938680236,46.37,73823.31,0.0,-1.0,0.0,0.0]
[1779938681246,46.37,73816.67,0.0,-1.0,0.0,0.0]
[1779938686276,46.37,73819.16,0.0,-1.0,0.0,0.0]
[1779938687284,46.37,73813.99,0.0,-1.0,0.0,0.0]
[1779938690304,46.37,73820.58,0.0,-1.0,0.0,0.0]
[1779938695340,46.37,73822.08,0.0,-1.0,0.0,0.0]
[1779938700375,46.37,73829.3,0.0,-1.0,0.0,0.0]
[1779938702389,46.37,73836.52,0.0,-1.0,0.0,0.0]
[1779938705411,46.37,73826.67,0.0,-1.0,0.0,0.0]
[1779938708444,46.37,73814.9,0.0,-1.0,0.0,0.0]
[1779938711465,46.37,73820.77,0.0,-1.0,0.0,0.0]
[1779938713479,46.37,73827.51,0.0,-1.0,0.0,0.0]
[1779938716501,46.37,73833.86,0.0,-1.0,0.0,0.0]
[1779938719522,46.37,73821.75,0.0,-1.0,0.0,0.0]
[1779938724558,46.37,73811.4,0.0,-1.0,0.0,0.0]
[1779938729593,46.37,73811.79,0.0,-1.0,0.0,0.0]
[1779938732615,46.37,73800.73,0.0,-1.0,0.0,0.0]
[1779938737656,46.37,73798.46,0.0,-1.0,0.0,0.0]
[1779938738660,46.37,73804.14,0.0,-1.0,0.0,0.0]
[1779938743703,46.37,73795.36,0.0,-1.0,0.0,0.0]
[1779938744705,46.37,73782.02,0.0,-1.0,0.0,0.0]
[1779938749738,46.37,73782.86,0.0,-1.0,0.0,0.0]
[1779938753769,46.37,73784.52,0.0,-1.0,0.0,0.0]
[1779938755785,46.37,73774.66,0.0,-1.0,0.0,0.0]
[1779938756790,46.37,73781.74,0.0,-1.0,0.0,0.0]
[1779938757799,46.37,73786.48,0.0,-1.0,0.0,0.0]
[1779938759809,46.37,73787.67,0.0,-1.0,0.0,0.0]
[1779938762830,46.37,73774.31,0.0,-1.0,0.0,0.0]
[1779938763838,46.37,73769.65,0.0,-1.0,0.0,0.0]
[1779938765861,46.37,73766.79,0.0,-1.0,0.0,0.0]
[1779938768882,46.37,73772.37,0.0,-1.0,0.0,0.0]
[1779938773917,46.37,73768.45,0.0,-1.0,0.0,0.0]
[1779938778963,46.37,73771.37,0.0,-1.0,0.0,0.0]
[1779938780981,46.37,73770.07,0.0,-1.0,0.0,0.0]
[1779938782992,46.37,73768.51,0.0,-1.0,0.0,0.0]
[1779938788027,46.37,73773.57,0.0,-1.0,0.0,0.0]
[1779938791047,46.37,73777.1,0.0,-1.0,0.0,0.0]
[1779938795078,46.37,73782.83,0.0,-1.0,0.0,0.0]
[1779938799104,46.37,73785.52,0.0,-1.0,0.0,0.0]
[1779938802126,46.37,73791.39,0.0,-1.0,0.0,0.0]
[1779938804138,46.37,73789.99,0.0,-1.0,0.0,0.0]
[1779938807161,46.37,73779.18,0.0,-1.0,0.0,0.0]
[1779938812201,46.37,73773.73,0.0,-1.0,0.0,0.0]
[1779938816228,46.37,73766.19,0.0,-1.0,0.0,0.0]
[1779938821263,46.37,73770.67,0.0,-1.0,0.0,0.0]
[1779938826297,46.37,73772.09,0.0,-1.0,0.0,0.0]
[1779938828312,46.37,73779.42,0.0,-1.0,0.0,0.0]
[1779938833352,46.37,73779.03,0.0,-1.0,0.0,0.0]
[1779938838414,46.37,73780.69,0.0,-1.0,0.0,0.0]
[1779938840431,46.37,73769.54,0.0,-1.0,0.0,0.0]
[1779938842443,46.37,73778.19,0.0,-1.0,0.0,0.0]
[1779938847478,46.37,73781.76,0.0,-1.0,0.0,0.0]
[1779938852513,46.37,73781.79,0.0,-1.0,0.0,0.0]
[1779938857549,46.37,73781.28,0.0,-1.0,0.0,0.0]
[1779938862586,46.37,73782.28,0.0,-1.0,0.0,0.0]
[1779938863593,46.37,73773.79,0.0,-1.0,0.0,0.0]
[1779938864598,46.37,73765.12,0.0,-1.0,0.0,0.0]
[1779938869632,46.37,73768.35,0.0,-1.0,0.0,0.0]
[1779938874668,46.37,73765.81,0.0,-1.0,0.0,0.0]
[1779938879705,46.37,73759.93,0.0,-1.0,0.0,0.0]
[1779938881720,46.37,73752.82,0.0,-1.0,0.0,0.0]
[1779938884740,46.37,73745.3,0.0,-1.0,0.0,0.0]
[1779938889776,46.37,73738.55,0.0,-1.0,0.0,0.0]
[1779938891800,46.37,73703.97,0.0,-1.0,0.0,0.0]
[1779938893810,46.37,73708.75,0.0,-1.0,0.0,0.0]
[1779938898844,46.37,73708.29,0.0,-1.0,0.0,0.0]
[1779938901869,46.37,73695.47,0.0,-1.0,0.0,0.0]
[1779938903879,46.37,73690.37,0.0,-1.0,0.0,0.0]
[1779938907915,46.37,73676.63,0.0,-1.0,0.0,0.0]
[1779938908922,46.37,73675.25,0.0,-1.0,0.0,0.0]
[1779938909927,46.37,73658.99,0.0,-1.0,0.0,0.0]
[1779938910936,46.37,73658.51,0.0,-1.0,0.0,0.0]
[1779938911942,46.37,73664.21,0.0,-1.0,0.0,0.0]
[1779938912950,46.37,73663.77,0.0,-1.0,0.0,0.0]
[1779938914980,46.37,73658.17,0.0,-1.0,0.0,0.0]
[1779938920030,46.37,73657.07,0.0,-1.0,0.0,0.0]
[1779938923034,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779938924042,46.37,73659.74,0.0,-1.0,0.0,0.0]
[1779938925051,46.37,73661.59,0.0,-1.0,0.0,0.0]
[1779938927063,46.37,73655.1,0.0,-1.0,0.0,0.0]
[1779938930086,46.37,73654.51,0.0,-1.0,0.0,0.0]
[1779938932099,46.37,73667.28,0.0,-1.0,0.0,0.0]
[1779938933106,46.37,73679.96,0.0,-1.0,0.0,0.0]
[1779938934112,46.37,73681.76,0.0,-1.0,0.0,0.0]
[1779938937133,46.37,73687.69,0.0,-1.0,0.0,0.0]
[1779938941162,46.37,73680.17,0.0,-1.0,0.0,0.0]
[1779938942169,46.37,73671.46,0.0,-1.0,0.0,0.0]
[1779938943177,46.37,73670.85,0.0,-1.0,0.0,0.0]
[1779938944183,46.37,73662.01,0.0,-1.0,0.0,0.0]
[1779938945190,46.37,73657.32,0.0,-1.0,0.0,0.0]
[1779938946197,46.37,73664.49,0.0,-1.0,0.0,0.0]
[1779938947203,46.37,73668.41,0.0,-1.0,0.0,0.0]
[1779938948212,46.37,73674.7,0.0,-1.0,0.0,0.0]
[1779938949221,46.37,73676.78,0.0,-1.0,0.0,0.0]
[1779938952241,46.37,73671.76,0.0,-1.0,0.0,0.0]
[1779938953248,46.37,73668.87,0.0,-1.0,0.0,0.0]
[1779938958284,46.37,73671.02,0.0,-1.0,0.0,0.0]
[1779938963319,46.37,73670.86,0.0,-1.0,0.0,0.0]
[1779938967347,46.37,73678.85,0.0,-1.0,0.0,0.0]
[1779938968358,46.37,73679.75,0.0,-1.0,0.0,0.0]
[1779938970369,46.37,73674.61,0.0,-1.0,0.0,0.0]
[1779938971376,46.37,73673.27,0.0,-1.0,0.0,0.0]
[1779938973390,46.37,73665.56,0.0,-1.0,0.0,0.0]
[1779938975404,46.37,73663.52,0.0,-1.0,0.0,0.0]
[1779938980438,46.37,73656.29,0.0,-1.0,0.0,0.0]
[1779938981447,46.37,73655.15,0.0,-1.0,0.0,0.0]
[1779938986482,46.37,73655.22,0.0,-1.0,0.0,0.0]
[1779938991518,46.37,73653.9,0.0,-1.0,0.0,0.0]
[1779938994537,46.37,73648.42,0.0,-1.0,0.0,0.0]
[1779938997560,46.37,73638.18,0.0,-1.0,0.0,0.0]
[1779939002596,46.37,73616.68,0.0,-1.0,0.0,0.0]
[1779939003602,46.37,73607.06,0.0,-1.0,0.0,0.0]
[1779939004610,46.37,73581.98,0.0,-1.0,0.0,0.0]
[1779939005625,46.37,73572.26,0.0,-1.0,0.0,0.0]
[1779939006624,46.37,73556.4,0.0,-1.0,0.0,0.0]
[1779939007636,46.37,73542.64,0.0,-1.0,0.0,0.0]
[1779939008653,46.37,73526.84,0.0,-1.0,0.0,0.0]
[1779939009646,46.37,73526.28,0.0,-1.0,0.0,0.0]
[1779939010678,46.37,73520.07,0.0,-1.0,0.0,0.0]
[1779939012675,46.37,73534.41,0.0,-1.0,0.0,0.0]
[1779939013686,46.37,73542.77,0.0,-1.0,0.0,0.0]
[1779939017717,46.37,73531.21,0.0,-1.0,0.0,0.0]
[1779939018725,46.37,73525.94,0.0,-1.0,0.0,0.0]
[1779939019725,46.37,73523.74,0.0,-1.0,0.0,0.0]
[1779939021741,46.37,73529.32,0.0,-1.0,0.0,0.0]
[1779939022761,46.37,73539.75,0.0,-1.0,0.0,0.0]
[1779939023760,46.37,73544.23,0.0,-1.0,0.0,0.0]
[1779939025772,46.37,73539.52,0.0,-1.0,0.0,0.0]
[1779939027790,46.37,73545.14,0.0,-1.0,0.0,0.0]
[1779939028796,46.37,73563.39,0.0,-1.0,0.0,0.0]
[1779939029807,46.37,73578.08,0.0,-1.0,0.0,0.0]
[1779939030813,46.37,73582.54,0.0,-1.0,0.0,0.0]
[1779939031820,46.37,73576.47,0.0,-1.0,0.0,0.0]
[1779939033841,46.37,73561.7,0.0,-1.0,0.0,0.0]
[1779939034848,46.37,73552.55,0.0,-1.0,0.0,0.0]
[1779939035857,46.37,73557.53,0.0,-1.0,0.0,0.0]
[1779939036861,46.37,73565.76,0.0,-1.0,0.0,0.0]
[1779939039795,46.37,73573.93,0.0,-1.0,0.0,0.0]
[1779939044923,46.37,73569.14,0.0,-1.0,0.0,0.0]
[1779939045933,46.37,73563.75,0.0,-1.0,0.0,0.0]
[1779939049868,46.37,73585.09,0.0,-1.0,0.0,0.0]
[1779939050973,46.37,73593.49,0.0,-1.0,0.0,0.0]
[1779939056013,46.37,73590.65,0.0,-1.0,0.0,0.0]
[1779939061044,46.37,73586.95,0.0,-1.0,0.0,0.0]
[1779939064065,46.37,73600.95,0.0,-1.0,0.0,0.0]
[1779939065071,46.37,73606.24,0.0,-1.0,0.0,0.0]
[1779939066079,46.37,73611.53,0.0,-1.0,0.0,0.0]
[1779939070129,46.37,73598.78,0.0,-1.0,0.0,0.0]
[1779939071122,46.37,73579.59,0.0,-1.0,0.0,0.0]
[1779939073133,46.37,73595.69,0.0,-1.0,0.0,0.0]
[1779939074139,46.37,73604.63,0.0,-1.0,0.0,0.0]
[1779939077162,46.37,73612.56,0.0,-1.0,0.0,0.0]
[1779939078177,46.37,73602.55,0.0,-1.0,0.0,0.0]
[1779939079178,46.37,73588.56,0.0,-1.0,0.0,0.0]
[1779939081191,46.37,73595.32,0.0,-1.0,0.0,0.0]
[1779939082198,46.37,73602.44,0.0,-1.0,0.0,0.0]
[1779939084210,46.37,73594.44,0.0,-1.0,0.0,0.0]
[1779939089245,46.37,73597.69,0.0,-1.0,0.0,0.0]
[1779939091259,46.37,73592.46,0.0,-1.0,0.0,0.0]
[1779939096295,46.37,73591.29,0.0,-1.0,0.0,0.0]
[1779939099316,46.37,73577.98,0.0,-1.0,0.0,0.0]
[1779939100324,46.37,73589.36,0.0,-1.0,0.0,0.0]
[1779939102338,46.37,73595.96,0.0,-1.0,0.0,0.0]
[1779939103344,46.37,73598.32,0.0,-1.0,0.0,0.0]
[1779939108380,46.37,73606.61,0.0,-1.0,0.0,0.0]
[1779939110400,46.37,73619.63,0.0,-1.0,0.0,0.0]
[1779939112412,46.37,73621.18,0.0,-1.0,0.0,0.0]
[1779939117451,46.37,73625.5,0.0,-1.0,0.0,0.0]
[1779939122486,46.37,73621.84,0.0,-1.0,0.0,0.0]
[1779939124500,46.37,73615.38,0.0,-1.0,0.0,0.0]
[1779939125507,46.37,73608.2,0.0,-1.0,0.0,0.0]
[1779939126514,46.37,73609.72,0.0,-1.0,0.0,0.0]
[1779939128528,46.37,73620.97,0.0,-1.0,0.0,0.0]
[1779939129536,46.37,73623.44,0.0,-1.0,0.0,0.0]
[1779939131553,46.37,73628.74,0.0,-1.0,0.0,0.0]
[1779939132557,46.37,73635.33,0.0,-1.0,0.0,0.0]
[1779939133564,46.37,73637.88,0.0,-1.0,0.0,0.0]
[1779939135577,46.37,73647.43,0.0,-1.0,0.0,0.0]
[1779939136584,46.37,73658.4,0.0,-1.0,0.0,0.0]
[1779939137593,46.37,73664.41,0.0,-1.0,0.0,0.0]
[1779939138599,46.37,73666.58,0.0,-1.0,0.0,0.0]
[1779939141625,46.37,73658.55,0.0,-1.0,0.0,0.0]
[1779939143641,46.37,73662.47,0.0,-1.0,0.0,0.0]
[1779939144645,46.37,73671.53,0.0,-1.0,0.0,0.0]
[1779939145653,46.37,73674.18,0.0,-1.0,0.0,0.0]
[1779939150687,46.37,73668.65,0.0,-1.0,0.0,0.0]
[1779939152710,46.37,73654.94,0.0,-1.0,0.0,0.0]
[1779939153716,46.37,73644.4,0.0,-1.0,0.0,0.0]
[1779939154723,46.37,73638.39,0.0,-1.0,0.0,0.0]
[1779939159754,46.37,73646.17,0.0,-1.0,0.0,0.0]
[1779939163783,46.37,73652.25,0.0,-1.0,0.0,0.0]
[1779939164790,46.37,73659.32,0.0,-1.0,0.0,0.0]
[1779939166803,46.37,73650.49,0.0,-1.0,0.0,0.0]
[1779939167811,46.37,73652.5,0.0,-1.0,0.0,0.0]
[1779939172846,46.37,73653.83,0.0,-1.0,0.0,0.0]
[1779939174860,46.37,73639.31,0.0,-1.0,0.0,0.0]
[1779939175866,46.37,73637.83,0.0,-1.0,0.0,0.0]
[1779939179895,46.37,73654.19,0.0,-1.0,0.0,0.0]
[1779939180903,46.37,73660.44,0.0,-1.0,0.0,0.0]
[1779939183924,46.37,73655.27,0.0,-1.0,0.0,0.0]
[1779939185939,46.37,73664.56,0.0,-1.0,0.0,0.0]
[1779939186945,46.37,73664.69,0.0,-1.0,0.0,0.0]
[1779939191986,46.37,73663.83,0.0,-1.0,0.0,0.0]
[1779939192990,46.37,73654.35,0.0,-1.0,0.0,0.0]
[1779939193997,46.37,73649.8,0.0,-1.0,0.0,0.0]
[1779939197017,46.37,73641.61,0.0,-1.0,0.0,0.0]
[1779939202052,46.37,73649.64,0.0,-1.0,0.0,0.0]
[1779939203061,46.37,73651.04,0.0,-1.0,0.0,0.0]
[1779939207088,46.37,73656.71,0.0,-1.0,0.0,0.0]
[1779939212126,46.37,73648.15,0.0,-1.0,0.0,0.0]
[1779939217162,46.37,73653.24,0.0,-1.0,0.0,0.0]
[1779939222198,46.37,73634.93,0.0,-1.0,0.0,0.0]
[1779939223206,46.37,73636.92,0.0,-1.0,0.0,0.0]
[1779939225221,46.37,73642.97,0.0,-1.0,0.0,0.0]
[1779939227232,46.37,73649.49,0.0,-1.0,0.0,0.0]
[1779939232271,46.37,73648.37,0.0,-1.0,0.0,0.0]
[1779939233277,46.37,73642.31,0.0,-1.0,0.0,0.0]
[1779939234284,46.37,73624.53,0.0,-1.0,0.0,0.0]
[1779939239321,46.37,73626.67,0.0,-1.0,0.0,0.0]
[1779939241334,46.37,73618.99,0.0,-1.0,0.0,0.0]
[1779939244356,46.37,73613.8,0.0,-1.0,0.0,0.0]
[1779939247375,46.37,73608.29,0.0,-1.0,0.0,0.0]
[1779939248382,46.37,73602.07,0.0,-1.0,0.0,0.0]
[1779939249390,46.37,73595.94,0.0,-1.0,0.0,0.0]
[1779939250397,46.37,73594.32,0.0,-1.0,0.0,0.0]
[1779939253418,46.37,73599.98,0.0,-1.0,0.0,0.0]
[1779939255433,46.37,73604.57,0.0,-1.0,0.0,0.0]
[1779939256440,46.37,73609.72,0.0,-1.0,0.0,0.0]
[1779939261475,46.37,73610.46,0.0,-1.0,0.0,0.0]
[1779939266509,46.37,73615.04,0.0,-1.0,0.0,0.0]
[1779939271546,46.37,73615.17,0.0,-1.0,0.0,0.0]
[1779939272552,46.37,73604.76,0.0,-1.0,0.0,0.0]
[1779939273559,46.37,73606.11,0.0,-1.0,0.0,0.0]
[1779939277588,46.37,73600.72,0.0,-1.0,0.0,0.0]
[1779939278595,46.37,73591.9,0.0,-1.0,0.0,0.0]
[1779939279602,46.37,73588.75,0.0,-1.0,0.0,0.0]
[1779939282624,46.37,73580.16,0.0,-1.0,0.0,0.0]
[1779939284639,46.37,73558.37,0.0,-1.0,0.0,0.0]
[1779939285644,46.37,73550.18,0.0,-1.0,0.0,0.0]
[1779939290681,46.37,73551.47,0.0,-1.0,0.0,0.0]
[1779939292695,46.37,73559.02,0.0,-1.0,0.0,0.0]
[1779939293701,46.37,73565.82,0.0,-1.0,0.0,0.0]
[1779939294709,46.37,73568.83,0.0,-1.0,0.0,0.0]
[1779939299743,46.37,73568.81,0.0,-1.0,0.0,0.0]
[1779939301758,46.37,73558.06,0.0,-1.0,0.0,0.0]
[1779939302764,46.37,73557.92,0.0,-1.0,0.0,0.0]
[1779939307812,46.37,73556.89,0.0,-1.0,0.0,0.0]
[1779939312853,46.37,73492.31,0.0,-1.0,0.0,0.0]
[1779939313856,46.37,73448.53,0.0,-1.0,0.0,0.0]
[1779939314882,46.37,73448.82,0.0,-1.0,0.0,0.0]
[1779939316890,46.37,73474.7,0.0,-1.0,0.0,0.0]
[1779939317906,46.37,73436.54,0.0,-1.0,0.0,0.0]
[1779939318915,46.37,73442.14,0.0,-1.0,0.0,0.0]
[1779939319913,46.37,73475.76,0.0,-1.0,0.0,0.0]
[1779939320920,46.37,73479.36,0.0,-1.0,0.0,0.0]
[1779939321926,46.37,73472.83,0.0,-1.0,0.0,0.0]
[1779939322933,46.37,73479.11,0.0,-1.0,0.0,0.0]
[1779939323942,46.37,73477.59,0.0,-1.0,0.0,0.0]
[1779939324948,46.37,73429.03,0.0,-1.0,0.0,0.0]
[1779939325955,46.37,73413.72,0.0,-1.0,0.0,0.0]
[1779939326962,46.37,73414.98,0.0,-1.0,0.0,0.0]
[1779939327970,46.37,73401.63,0.0,-1.0,0.0,0.0]
[1779939328981,46.37,73408.71,0.0,-1.0,0.0,0.0]
[1779939329986,46.37,73416.15,0.0,-1.0,0.0,0.0]
[1779939330990,46.37,73418.5,0.0,-1.0,0.0,0.0]
[1779939331998,46.37,73428.18,0.0,-1.0,0.0,0.0]
[1779939333005,46.37,73454.01,0.0,-1.0,0.0,0.0]
[1779939334014,46.37,73463.19,0.0,-1.0,0.0,0.0]
[1779939335023,46.37,73470.07,0.0,-1.0,0.0,0.0]
[1779939336030,46.37,73474.48,0.0,-1.0,0.0,0.0]
[1779939337034,46.37,73483.66,0.0,-1.0,0.0,0.0]
[1779939338042,46.37,73487.81,0.0,-1.0,0.0,0.0]
[1779939340190,46.37,73486.03,0.0,-1.0,0.0,0.0]
[1779939342103,46.37,73442.02,0.0,-1.0,0.0,0.0]
[1779939343105,46.37,73421.5,0.0,-1.0,0.0,0.0]
[1779939344114,46.37,73420.24,0.0,-1.0,0.0,0.0]
[1779939346125,46.37,73426.74,0.0,-1.0,0.0,0.0]
[1779939349147,46.37,73432.5,0.0,-1.0,0.0,0.0]
[1779939350155,46.37,73439.12,0.0,-1.0,0.0,0.0]
[1779939355189,46.37,73439.55,0.0,-1.0,0.0,0.0]
[1779939358211,46.37,73449.07,0.0,-1.0,0.0,0.0]
[1779939360226,46.37,73442.53,0.0,-1.0,0.0,0.0]
[1779939361234,46.37,73430.81,0.0,-1.0,0.0,0.0]
[1779939362240,46.37,73423.19,0.0,-1.0,0.0,0.0]
[1779939363260,46.37,73424.62,0.0,-1.0,0.0,0.0]
[1779939364263,46.37,73428.28,0.0,-1.0,0.0,0.0]
[1779939369298,46.37,73428.08,0.0,-1.0,0.0,0.0]
[1779939370306,46.37,73433.97,0.0,-1.0,0.0,0.0]
[1779939373326,46.37,73441.99,0.0,-1.0,0.0,0.0]
[1779939377359,46.37,73450.14,0.0,-1.0,0.0,0.0]
[1779939380380,46.37,73445.1,0.0,-1.0,0.0,0.0]
[1779939382285,46.37,73438.47,0.0,-1.0,0.0,0.0]
[1779939383403,46.37,73427.13,0.0,-1.0,0.0,0.0]
[1779939384409,46.37,73416.31,0.0,-1.0,0.0,0.0]
[1779939386428,46.37,73409.35,0.0,-1.0,0.0,0.0]
[1779939387433,46.37,73403.92,0.0,-1.0,0.0,0.0]
[1779939392361,46.37,73399.92,0.0,-1.0,0.0,0.0]
[1779939395514,46.37,73383.75,0.0,-1.0,0.0,0.0]
[1779939396516,46.37,73364.21,0.0,-1.0,0.0,0.0]
[1779939397518,46.37,73340.58,0.0,-1.0,0.0,0.0]
[1779939398584,46.37,73332.62,0.0,-1.0,0.0,0.0]
[1779939399590,46.37,73350.1,0.0,-1.0,0.0,0.0]
[1779939400601,46.37,73362.89,0.0,-1.0,0.0,0.0]
[1779939401627,46.37,73369.08,0.0,-1.0,0.0,0.0]
[1779939402615,46.37,73375.33,0.0,-1.0,0.0,0.0]
[1779939403636,46.37,73364.05,0.0,-1.0,0.0,0.0]
[1779939404630,46.37,73344.61,0.0,-1.0,0.0,0.0]
[1779939405647,46.37,73345.02,0.0,-1.0,0.0,0.0]
[1779939408665,46.37,73365.36,0.0,-1.0,0.0,0.0]
[1779939409673,46.37,73368.36,0.0,-1.0,0.0,0.0]
[1779939414703,46.37,73368.91,0.0,-1.0,0.0,0.0]
[1779939416717,46.37,73376.15,0.0,-1.0,0.0,0.0]
[1779939420758,46.37,73385.95,0.0,-1.0,0.0,0.0]
[1779939421755,46.37,73385.78,0.0,-1.0,0.0,0.0]
[1779939422769,46.37,73356.55,0.0,-1.0,0.0,0.0]
[1779939423770,46.37,73351.74,0.0,-1.0,0.0,0.0]
[1779939424777,46.37,73344.38,0.0,-1.0,0.0,0.0]
[1779939426792,46.37,73333.12,0.0,-1.0,0.0,0.0]
[1779939428807,46.37,73337.53,0.0,-1.0,0.0,0.0]
[1779939429812,46.37,73348.55,0.0,-1.0,0.0,0.0]
[1779939433841,46.37,73358.07,0.0,-1.0,0.0,0.0]
[1779939434849,46.37,73364.32,0.0,-1.0,0.0,0.0]
[1779939437870,46.37,73371.19,0.0,-1.0,0.0,0.0]
[1779939439884,46.37,73379.02,0.0,-1.0,0.0,0.0]
[1779939443928,46.37,73306.75,0.0,-1.0,0.0,0.0]
[1779939444934,46.37,73298.81,0.0,-1.0,0.0,0.0]
[1779939445942,46.37,73308.12,0.0,-1.0,0.0,0.0]
[1779939446955,46.37,73318.11,0.0,-1.0,0.0,0.0]
[1779939448963,46.37,73325.7,0.0,-1.0,0.0,0.0]
[1779939453999,46.37,73329.72,0.0,-1.0,0.0,0.0]
[1779939459040,46.37,73333.77,0.0,-1.0,0.0,0.0]
[1779939463071,46.37,73340.14,0.0,-1.0,0.0,0.0]
[1779939464079,46.37,73374.75,0.0,-1.0,0.0,0.0]
[1779939465088,46.37,73380.51,0.0,-1.0,0.0,0.0]
[1779939467101,46.37,73374.25,0.0,-1.0,0.0,0.0]
[1779939469117,46.37,73362.71,0.0,-1.0,0.0,0.0]
[1779939471130,46.37,73357.05,0.0,-1.0,0.0,0.0]
[1779939474152,46.37,73364.59,0.0,-1.0,0.0,0.0]
[1779939476166,46.37,73371.02,0.0,-1.0,0.0,0.0]
[1779939478180,46.37,73361.16,0.0,-1.0,0.0,0.0]
[1779939483216,46.37,73371.92,0.0,-1.0,0.0,0.0]
[1779939484223,46.37,73376.92,0.0,-1.0,0.0,0.0]
[1779939487245,46.37,73384.53,0.0,-1.0,0.0,0.0]
[1779939489260,46.37,73377.77,0.0,-1.0,0.0,0.0]
[1779939492282,46.37,73372.42,0.0,-1.0,0.0,0.0]
[1779939493288,46.37,73366.5,0.0,-1.0,0.0,0.0]
[1779939494296,46.37,73360.35,0.0,-1.0,0.0,0.0]
[1779939495302,46.37,73357.37,0.0,-1.0,0.0,0.0]
[1779939498322,46.37,73352.1,0.0,-1.0,0.0,0.0]
[1779939503357,46.37,73354.82,0.0,-1.0,0.0,0.0]
[1779939506377,46.37,73334.66,0.0,-1.0,0.0,0.0]
[1779939507385,46.37,73330.34,0.0,-1.0,0.0,0.0]
[1779939508392,46.37,73334.82,0.0,-1.0,0.0,0.0]
[1779939509398,46.37,73340.36,0.0,-1.0,0.0,0.0]
[1779939510405,46.37,73340.09,0.0,-1.0,0.0,0.0]
[1779939511416,46.37,73347.68,0.0,-1.0,0.0,0.0]
[1779939512420,46.37,73351.29,0.0,-1.0,0.0,0.0]
[1779939516451,46.37,73340.95,0.0,-1.0,0.0,0.0]
[1779939517454,46.37,73339.55,0.0,-1.0,0.0,0.0]
[1779939518478,46.37,73345.74,0.0,-1.0,0.0,0.0]
[1779939519479,46.37,73354.33,0.0,-1.0,0.0,0.0]
[1779939520486,46.37,73357.89,0.0,-1.0,0.0,0.0]
[1779939522503,46.37,73364.28,0.0,-1.0,0.0,0.0]
[1779939524517,46.37,73362.18,0.0,-1.0,0.0,0.0]
[1779939525525,46.37,73352.08,0.0,-1.0,0.0,0.0]
[1779939526530,46.37,73337.18,0.0,-1.0,0.0,0.0]
[1779939527537,46.37,73334.21,0.0,-1.0,0.0,0.0]
[1779939533448,46.37,73345.28,0.0,-1.0,0.0,0.0]
[1779939538625,46.37,73340.95,0.0,-1.0,0.0,0.0]
[1779939541648,46.37,73334.87,0.0,-1.0,0.0,0.0]
[1779939545675,46.37,73348.52,0.0,-1.0,0.0,0.0]
[1779939546684,46.37,73349.96,0.0,-1.0,0.0,0.0]
[1779939549704,46.37,73342.31,0.0,-1.0,0.0,0.0]
[1779939550710,46.37,73343.28,0.0,-1.0,0.0,0.0]
[1779939554740,46.37,73348.45,0.0,-1.0,0.0,0.0]
[1779939557760,46.37,73353.68,0.0,-1.0,0.0,0.0]
[1779939562798,46.37,73354.19,0.0,-1.0,0.0,0.0]
[1779939567830,46.37,73333.16,0.0,-1.0,0.0,0.0]
[1779939568843,46.37,73330.69,0.0,-1.0,0.0,0.0]
[1779939569850,46.37,73325.35,0.0,-1.0,0.0,0.0]
[1779939571863,46.37,73319.66,0.0,-1.0,0.0,0.0]
[1779939574889,46.37,73326.6,0.0,-1.0,0.0,0.0]
[1779939576904,46.37,73333.87,0.0,-1.0,0.0,0.0]
[1779939580933,46.37,73338.52,0.0,-1.0,0.0,0.0]
[1779939582954,46.37,73348.27,0.0,-1.0,0.0,0.0]
[1779939585968,46.37,73355.23,0.0,-1.0,0.0,0.0]
[1779939592018,46.37,73352.19,0.0,-1.0,0.0,0.0]
[1779939597051,46.37,73350.82,0.0,-1.0,0.0,0.0]
[1779939600073,46.37,73355.86,0.0,-1.0,0.0,0.0]
[1779939601096,46.37,73362.28,0.0,-1.0,0.0,0.0]
[1779939602096,46.37,73369.88,0.0,-1.0,0.0,0.0]
[1779939603103,46.37,73391.29,0.0,-1.0,0.0,0.0]
[1779939605117,46.37,73386.04,0.0,-1.0,0.0,0.0]
[1779939606124,46.37,73399.65,0.0,-1.0,0.0,0.0]
[1779939607130,46.37,73405.04,0.0,-1.0,0.0,0.0]
[1779939610152,46.37,73416.66,0.0,-1.0,0.0,0.0]
[1779939615190,46.37,73415.86,0.0,-1.0,0.0,0.0]
[1779939617203,46.37,73408.36,0.0,-1.0,0.0,0.0]
[1779939618211,46.37,73413.89,0.0,-1.0,0.0,0.0]
[1779939619217,46.37,73420.12,0.0,-1.0,0.0,0.0]
[1779939621232,46.37,73426.24,0.0,-1.0,0.0,0.0]
[1779939625263,46.37,73439.69,0.0,-1.0,0.0,0.0]
[1779939626268,46.37,73451.33,0.0,-1.0,0.0,0.0]
[1779939631303,46.37,73454.27,0.0,-1.0,0.0,0.0]
[1779939633318,46.37,73447.14,0.0,-1.0,0.0,0.0]
[1779939635331,46.37,73440.86,0.0,-1.0,0.0,0.0]
[1779939640368,46.37,73444.68,0.0,-1.0,0.0,0.0]
[1779939645407,46.37,73436.73,0.0,-1.0,0.0,0.0]
[1779939646414,46.37,73424.5,0.0,-1.0,0.0,0.0]
[1779939648431,46.37,73411.97,0.0,-1.0,0.0,0.0]
[1779939652463,46.37,73403.57,0.0,-1.0,0.0,0.0]
[1779939653469,46.37,73403.95,0.0,-1.0,0.0,0.0]
[1779939654510,46.37,73416.04,0.0,-1.0,0.0,0.0]
[1779939655483,46.37,73414.98,0.0,-1.0,0.0,0.0]
[1779939660519,46.37,73415.41,0.0,-1.0,0.0,0.0]
[1779939665553,46.37,73417.51,0.0,-1.0,0.0,0.0]
[1779939668606,46.37,73423.25,0.0,-1.0,0.0,0.0]
[1779939670602,46.37,73429.57,0.0,-1.0,0.0,0.0]
[1779939672617,46.37,73433.35,0.0,-1.0,0.0,0.0]
[1779939677652,46.37,73439.51,0.0,-1.0,0.0,0.0]
[1779939678658,46.37,73444.7,0.0,-1.0,0.0,0.0]
[1779939679671,46.37,73442.45,0.0,-1.0,0.0,0.0]
[1779939684702,46.37,73443.75,0.0,-1.0,0.0,0.0]
[1779939689736,46.37,73442.07,0.0,-1.0,0.0,0.0]
[1779939692758,46.37,73439.98,0.0,-1.0,0.0,0.0]
[1779939694622,46.37,73445.65,0.0,-1.0,0.0,0.0]
[1779939696784,46.37,73449.79,0.0,-1.0,0.0,0.0]
[1779939697794,46.37,73462.44,0.0,-1.0,0.0,0.0]
[1779939698800,46.37,73464.1,0.0,-1.0,0.0,0.0]
[1779939700814,46.37,73458.39,0.0,-1.0,0.0,0.0]
[1779939701821,46.37,73451.15,0.0,-1.0,0.0,0.0]
[1779939702827,46.37,73445.22,0.0,-1.0,0.0,0.0]
[1779939704692,46.37,73430.8,0.0,-1.0,0.0,0.0]
[1779939705849,46.37,73434.04,0.0,-1.0,0.0,0.0]
[1779939706856,46.37,73440.36,0.0,-1.0,0.0,0.0]
[1779939707863,46.37,73444.93,0.0,-1.0,0.0,0.0]
[1779939708870,46.37,73441.14,0.0,-1.0,0.0,0.0]
[1779939710884,46.37,73440.29,0.0,-1.0,0.0,0.0]
[1779939715926,46.37,73445.87,0.0,-1.0,0.0,0.0]
[1779939717938,46.37,73450.96,0.0,-1.0,0.0,0.0]
[1779939720959,46.37,73458.36,0.0,-1.0,0.0,0.0]
[1779939721966,46.37,73456.9,0.0,-1.0,0.0,0.0]
[1779939722973,46.37,73448.54,0.0,-1.0,0.0,0.0]
[1779939723979,46.37,73447.59,0.0,-1.0,0.0,0.0]
[1779939727002,46.37,73441.87,0.0,-1.0,0.0,0.0]
[1779939728010,46.37,73431.43,0.0,-1.0,0.0,0.0]
[1779939729015,46.37,73431.43,0.0,-1.0,0.0,0.0]
[1779939734050,46.37,73431.63,0.0,-1.0,0.0,0.0]
[1779939739087,46.37,73436.29,0.0,-1.0,0.0,0.0]
[1779939744122,46.37,73434.62,0.0,-1.0,0.0,0.0]
[1779939746136,46.37,73430.94,0.0,-1.0,0.0,0.0]
[1779939750165,46.37,73420.33,0.0,-1.0,0.0,0.0]
[1779939753187,46.37,73424.24,0.0,-1.0,0.0,0.0]
[1779939755202,46.37,73431.78,0.0,-1.0,0.0,0.0]
[1779939760234,46.37,73431.67,0.0,-1.0,0.0,0.0]
[1779939763256,46.37,73426.57,0.0,-1.0,0.0,0.0]
[1779939768290,46.37,73419.25,0.0,-1.0,0.0,0.0]
[1779939773326,46.37,73419.8,0.0,-1.0,0.0,0.0]
[1779939778360,46.37,73420.55,0.0,-1.0,0.0,0.0]
[1779939782397,46.37,73402.54,0.0,-1.0,0.0,0.0]
[1779939783410,46.37,73399.06,0.0,-1.0,0.0,0.0]
[1779939786426,46.37,73405.36,0.0,-1.0,0.0,0.0]
[1779939788439,46.37,73412.97,0.0,-1.0,0.0,0.0]
[1779939790453,46.37,73406.74,0.0,-1.0,0.0,0.0]
[1779939791461,46.37,73399.25,0.0,-1.0,0.0,0.0]
[1779939792467,46.37,73385.74,0.0,-1.0,0.0,0.0]
[1779939793474,46.37,73378.39,0.0,-1.0,0.0,0.0]
[1779939794482,46.37,73372.73,0.0,-1.0,0.0,0.0]
[1779939795488,46.37,73372.43,0.0,-1.0,0.0,0.0]
[1779939796494,46.37,73378.01,0.0,-1.0,0.0,0.0]
[1779939797503,46.37,73374.78,0.0,-1.0,0.0,0.0]
[1779939802542,46.37,73370.79,0.0,-1.0,0.0,0.0]
[1779939803548,46.37,73377.78,0.0,-1.0,0.0,0.0]
[1779939808583,46.37,73376.47,0.0,-1.0,0.0,0.0]
[1779939813618,46.37,73375.81,0.0,-1.0,0.0,0.0]
[1779939818654,46.37,73375.73,0.0,-1.0,0.0,0.0]
[1779939821674,46.37,73367.83,0.0,-1.0,0.0,0.0]
[1779939824695,46.37,73373.68,0.0,-1.0,0.0,0.0]
[1779939829730,46.37,73375.82,0.0,-1.0,0.0,0.0]
[1779939832756,46.37,73383.68,0.0,-1.0,0.0,0.0]
[1779939833890,46.37,73354.79,0.0,-1.0,0.0,0.0]
[1779939834799,46.37,73354.0,0.0,-1.0,0.0,0.0]
[1779939835804,46.37,73286.3,0.0,-1.0,0.0,0.0]
[1779939836812,46.37,73276.87,0.0,-1.0,0.0,0.0]
[1779939837821,46.37,73261.38,0.0,-1.0,0.0,0.0]
[1779939838948,46.37,73274.39,0.0,-1.0,0.0,0.0]
[1779939839885,46.37,73285.58,0.0,-1.0,0.0,0.0]
[1779939840899,46.37,73286.11,0.0,-1.0,0.0,0.0]
[1779939843921,46.37,73291.94,0.0,-1.0,0.0,0.0]
[1779939844925,46.37,73300.41,0.0,-1.0,0.0,0.0]
[1779939845932,46.37,73302.3,0.0,-1.0,0.0,0.0]
[1779939847957,46.37,73295.62,0.0,-1.0,0.0,0.0]
[1779939848964,46.37,73346.07,0.0,-1.0,0.0,0.0]
[1779939849969,46.37,73356.28,0.0,-1.0,0.0,0.0]
[1779939850977,46.37,73355.7,0.0,-1.0,0.0,0.0]
[1779939856019,46.37,73356.36,0.0,-1.0,0.0,0.0]
[1779939861062,46.37,73350.58,0.0,-1.0,0.0,0.0]
[1779939862062,46.37,73337.07,0.0,-1.0,0.0,0.0]
[1779939863069,46.37,73332.98,0.0,-1.0,0.0,0.0]
[1779939865893,46.37,73321.7,0.0,-1.0,0.0,0.0]
[1779939867097,46.37,73315.08,0.0,-1.0,0.0,0.0]
[1779939868103,46.37,73315.15,0.0,-1.0,0.0,0.0]
[1779939869110,46.37,73307.33,0.0,-1.0,0.0,0.0]
[1779939870130,46.37,73312.21,0.0,-1.0,0.0,0.0]
[1779939871127,46.37,73314.0,0.0,-1.0,0.0,0.0]
[1779939876166,46.37,73317.77,0.0,-1.0,0.0,0.0]
[1779939879186,46.37,73331.93,0.0,-1.0,0.0,0.0]
[1779939880192,46.37,73349.61,0.0,-1.0,0.0,0.0]
[1779939881200,46.37,73346.55,0.0,-1.0,0.0,0.0]
[1779939882208,46.37,73335.92,0.0,-1.0,0.0,0.0]
[1779939883214,46.37,73332.8,0.0,-1.0,0.0,0.0]
[1779939886044,46.37,73340.55,0.0,-1.0,0.0,0.0]
[1779939887243,46.37,73345.82,0.0,-1.0,0.0,0.0]
[1779939888255,46.37,73346.04,0.0,-1.0,0.0,0.0]
[1779939890264,46.37,73340.94,0.0,-1.0,0.0,0.0]
[1779939892283,46.37,73345.23,0.0,-1.0,0.0,0.0]
[1779939893293,46.37,73348.79,0.0,-1.0,0.0,0.0]
[1779939896367,46.37,73340.68,0.0,-1.0,0.0,0.0]
[1779939897354,46.37,73331.69,0.0,-1.0,0.0,0.0]
[1779939898361,46.37,73319.51,0.0,-1.0,0.0,0.0]
[1779939899369,46.37,73315.8,0.0,-1.0,0.0,0.0]
[1779939904406,46.37,73315.52,0.0,-1.0,0.0,0.0]
[1779939906418,46.37,73326.84,0.0,-1.0,0.0,0.0]
[1779939907428,46.37,73332.55,0.0,-1.0,0.0,0.0]
[1779939908434,46.37,73341.57,0.0,-1.0,0.0,0.0]
[1779939909440,46.37,73356.1,0.0,-1.0,0.0,0.0]
[1779939910447,46.37,73363.93,0.0,-1.0,0.0,0.0]
[1779939911455,46.37,73370.29,0.0,-1.0,0.0,0.0]
[1779939912465,46.37,73370.67,0.0,-1.0,0.0,0.0]
[1779939916505,46.37,73360.67,0.0,-1.0,0.0,0.0]
[1779939917512,46.37,73361.96,0.0,-1.0,0.0,0.0]
[1779939920533,46.37,73363.92,0.0,-1.0,0.0,0.0]
[1779939923554,46.37,73371.02,0.0,-1.0,0.0,0.0]
[1779939925570,46.37,73373.95,0.0,-1.0,0.0,0.0]
[1779939930610,46.37,73376.06,0.0,-1.0,0.0,0.0]
[1779939931617,46.37,73383.98,0.0,-1.0,0.0,0.0]
[1779939932627,46.37,73385.05,0.0,-1.0,0.0,0.0]
[1779939937660,46.37,73390.43,0.0,-1.0,0.0,0.0]
[1779939938665,46.37,73400.46,0.0,-1.0,0.0,0.0]
[1779939939671,46.37,73402.77,0.0,-1.0,0.0,0.0]
[1779939943702,46.37,73408.67,0.0,-1.0,0.0,0.0]
[1779939946722,46.37,73416.63,0.0,-1.0,0.0,0.0]
[1779939947729,46.37,73417.87,0.0,-1.0,0.0,0.0]
[1779939952763,46.37,73422.7,0.0,-1.0,0.0,0.0]
[1779939954777,46.37,73438.4,0.0,-1.0,0.0,0.0]
[1779939955785,46.37,73439.03,0.0,-1.0,0.0,0.0]
[1779939959812,46.37,73447.7,0.0,-1.0,0.0,0.0]
[1779939962841,46.37,73453.8,0.0,-1.0,0.0,0.0]
[1779939964850,46.37,73443.35,0.0,-1.0,0.0,0.0]
[1779939965856,46.37,73431.33,0.0,-1.0,0.0,0.0]
[1779939968877,46.37,73424.92,0.0,-1.0,0.0,0.0]
[1779939971918,46.37,73431.8,0.0,-1.0,0.0,0.0]
[1779939972917,46.37,73439.02,0.0,-1.0,0.0,0.0]
[1779939973915,46.37,73439.08,0.0,-1.0,0.0,0.0]
[1779939974923,46.37,73431.55,0.0,-1.0,0.0,0.0]
[1779939976936,46.37,73415.69,0.0,-1.0,0.0,0.0]
[1779939977943,46.37,73417.58,0.0,-1.0,0.0,0.0]
[1779939979957,46.37,73415.72,0.0,-1.0,0.0,0.0]
[1779939981971,46.37,73418.0,0.0,-1.0,0.0,0.0]
[1779939984993,46.37,73419.27,0.0,-1.0,0.0,0.0]
[1779939985999,46.37,73413.66,0.0,-1.0,0.0,0.0]
[1779939987006,46.37,73413.17,0.0,-1.0,0.0,0.0]
[1779939988013,46.37,73418.35,0.0,-1.0,0.0,0.0]
[1779939989022,46.37,73421.92,0.0,-1.0,0.0,0.0]
[1779939994078,46.37,73423.6,0.0,-1.0,0.0,0.0]
[1779939995075,46.37,73432.06,0.0,-1.0,0.0,0.0]
[1779939996082,46.37,73443.72,0.0,-1.0,0.0,0.0]
[1779939997087,46.37,73442.73,0.0,-1.0,0.0,0.0]
[1779940002124,46.37,73432.3,0.0,-1.0,0.0,0.0]
[1779940003132,46.37,73431.9,0.0,-1.0,0.0,0.0]
[1779940004136,46.37,73424.1,0.0,-1.0,0.0,0.0]
[1779940005144,46.37,73421.23,0.0,-1.0,0.0,0.0]
[1779940010178,46.37,73422.65,0.0,-1.0,0.0,0.0]
[1779940012192,46.37,73427.76,0.0,-1.0,0.0,0.0]
[1779940017227,46.37,73428.49,0.0,-1.0,0.0,0.0]
[1779940022264,46.37,73428.7,0.0,-1.0,0.0,0.0]
[1779940027298,46.37,73428.46,0.0,-1.0,0.0,0.0]
[1779940030321,46.37,73423.08,0.0,-1.0,0.0,0.0]
[1779940031393,46.37,73415.32,0.0,-1.0,0.0,0.0]
[1779940032394,46.37,73396.29,0.0,-1.0,0.0,0.0]
[1779940033400,46.37,73388.08,0.0,-1.0,0.0,0.0]
[1779940034408,46.37,73384.36,0.0,-1.0,0.0,0.0]
[1779940037139,46.37,73382.09,0.0,-1.0,0.0,0.0]
[1779940042466,46.37,73380.47,0.0,-1.0,0.0,0.0]
[1779940045486,46.37,73374.47,0.0,-1.0,0.0,0.0]
[1779940047211,46.37,73372.96,0.0,-1.0,0.0,0.0]
[1779940049517,46.37,73391.41,0.0,-1.0,0.0,0.0]
[1779940050527,46.37,73392.9,0.0,-1.0,0.0,0.0]
[1779940052541,46.37,73380.07,0.0,-1.0,0.0,0.0]
[1779940053547,46.37,73379.59,0.0,-1.0,0.0,0.0]
[1779940057288,46.37,73381.72,0.0,-1.0,0.0,0.0]
[1779940058582,46.37,73381.06,0.0,-1.0,0.0,0.0]
[1779940062609,46.37,73382.77,0.0,-1.0,0.0,0.0]
[1779940065644,46.37,73380.47,0.0,-1.0,0.0,0.0]
[1779940066646,46.37,73358.72,0.0,-1.0,0.0,0.0]
[1779940067652,46.37,73322.01,0.0,-1.0,0.0,0.0]
[1779940068660,46.37,73310.4,0.0,-1.0,0.0,0.0]
[1779940069668,46.37,73309.76,0.0,-1.0,0.0,0.0]
[1779940072690,46.37,73315.09,0.0,-1.0,0.0,0.0]
[1779940076719,46.37,73319.42,0.0,-1.0,0.0,0.0]
[1779940078733,46.37,73337.01,0.0,-1.0,0.0,0.0]
[1779940079740,46.37,73346.23,0.0,-1.0,0.0,0.0]
[1779940080747,46.37,73349.58,0.0,-1.0,0.0,0.0]
[1779940083769,46.37,73360.55,0.0,-1.0,0.0,0.0]
[1779940084775,46.37,73357.82,0.0,-1.0,0.0,0.0]
[1779940087796,46.37,73351.88,0.0,-1.0,0.0,0.0]
[1779940089811,46.37,73348.17,0.0,-1.0,0.0,0.0]
[1779940092831,46.37,73356.69,0.0,-1.0,0.0,0.0]
[1779940094845,46.37,73357.68,0.0,-1.0,0.0,0.0]
[1779940099895,46.37,73359.58,0.0,-1.0,0.0,0.0]
[1779940101904,46.37,73352.96,0.0,-1.0,0.0,0.0]
[1779940102911,46.37,73352.42,0.0,-1.0,0.0,0.0]
[1779940107946,46.37,73339.97,0.0,-1.0,0.0,0.0]
[1779940108953,46.37,73338.39,0.0,-1.0,0.0,0.0]
[1779940109960,46.37,73345.74,0.0,-1.0,0.0,0.0]
[1779940110966,46.37,73352.58,0.0,-1.0,0.0,0.0]
[1779940111974,46.37,73353.2,0.0,-1.0,0.0,0.0]
[1779940117009,46.37,73358.57,0.0,-1.0,0.0,0.0]
[1779940119022,46.37,73366.63,0.0,-1.0,0.0,0.0]
[1779940120030,46.37,73366.52,0.0,-1.0,0.0,0.0]
[1779940123051,46.37,73361.43,0.0,-1.0,0.0,0.0]
[1779940124058,46.37,73357.98,0.0,-1.0,0.0,0.0]
[1779940125064,46.37,73349.11,0.0,-1.0,0.0,0.0]
[1779940126074,46.37,73343.08,0.0,-1.0,0.0,0.0]
[1779940127078,46.37,73339.31,0.0,-1.0,0.0,0.0]
[1779940128089,46.37,73339.51,0.0,-1.0,0.0,0.0]
[1779940129092,46.37,73346.22,0.0,-1.0,0.0,0.0]
[1779940130103,46.37,73353.99,0.0,-1.0,0.0,0.0]
[1779940131107,46.37,73354.76,0.0,-1.0,0.0,0.0]
[1779940132116,46.37,73356.07,0.0,-1.0,0.0,0.0]
[1779940137150,46.37,73353.56,0.0,-1.0,0.0,0.0]
[1779940142185,46.37,73358.89,0.0,-1.0,0.0,0.0]
[1779940144199,46.37,73365.32,0.0,-1.0,0.0,0.0]
[1779940146211,46.37,73375.07,0.0,-1.0,0.0,0.0]
[1779940147219,46.37,73376.65,0.0,-1.0,0.0,0.0]
[1779940150240,46.37,73379.83,0.0,-1.0,0.0,0.0]
[1779940152254,46.37,73369.18,0.0,-1.0,0.0,0.0]
[1779940153261,46.37,73368.04,0.0,-1.0,0.0,0.0]
[1779940158296,46.37,73374.81,0.0,-1.0,0.0,0.0]
[1779940160314,46.37,73375.22,0.0,-1.0,0.0,0.0]
[1779940165346,46.37,73378.36,0.0,-1.0,0.0,0.0]
[1779940167359,46.37,73371.51,0.0,-1.0,0.0,0.0]
[1779940168365,46.37,73380.33,0.0,-1.0,0.0,0.0]
[1779940169373,46.37,73384.28,0.0,-1.0,0.0,0.0]
[1779940171387,46.37,73376.94,0.0,-1.0,0.0,0.0]
[1779940172395,46.37,73369.73,0.0,-1.0,0.0,0.0]
[1779940173400,46.37,73368.76,0.0,-1.0,0.0,0.0]
[1779940176423,46.37,73363.07,0.0,-1.0,0.0,0.0]
[1779940181458,46.37,73364.04,0.0,-1.0,0.0,0.0]
[1779940186493,46.37,73362.68,0.0,-1.0,0.0,0.0]
[1779940188269,46.37,73334.07,0.0,-1.0,0.0,0.0]
[1779940188528,46.37,73334.07,0.0,-1.0,0.0,0.0]
[1779940189531,46.37,73321.36,0.0,-1.0,0.0,0.0]
[1779940190544,46.37,73322.41,0.0,-1.0,0.0,0.0]
[1779940193571,46.37,73311.44,0.0,-1.0,0.0,0.0]
[1779940194580,46.37,73304.46,0.0,-1.0,0.0,0.0]
[1779940195586,46.37,73303.96,0.0,-1.0,0.0,0.0]
[1779940199623,46.37,73307.9,0.0,-1.0,0.0,0.0]
[1779940204659,46.37,73308.09,0.0,-1.0,0.0,0.0]
[1779940209694,46.37,73310.15,0.0,-1.0,0.0,0.0]
[1779940214730,46.37,73312.72,0.0,-1.0,0.0,0.0]
[1779940218492,46.37,73305.7,0.0,-1.0,0.0,0.0]
[1779940219767,46.37,73299.61,0.0,-1.0,0.0,0.0]
[1779940220772,46.37,73291.63,0.0,-1.0,0.0,0.0]
[1779940221779,46.37,73288.1,0.0,-1.0,0.0,0.0]
[1779940224832,46.37,73282.21,0.0,-1.0,0.0,0.0]
[1779940225818,46.37,73295.28,0.0,-1.0,0.0,0.0]
[1779940226822,46.37,73302.43,0.0,-1.0,0.0,0.0]
[1779940229844,46.37,73306.5,0.0,-1.0,0.0,0.0]
[1779940234878,46.37,73297.86,0.0,-1.0,0.0,0.0]
[1779940236893,46.37,73292.39,0.0,-1.0,0.0,0.0]
[1779940241931,46.37,73292.84,0.0,-1.0,0.0,0.0]
[1779940242939,46.37,73299.18,0.0,-1.0,0.0,0.0]
[1779940247975,46.37,73302.96,0.0,-1.0,0.0,0.0]
[1779940253009,46.37,73298.79,0.0,-1.0,0.0,0.0]
[1779940257044,46.37,73309.37,0.0,-1.0,0.0,0.0]
[1779940259056,46.37,73314.51,0.0,-1.0,0.0,0.0]
[1779940264092,46.37,73314.15,0.0,-1.0,0.0,0.0]
[1779940269133,46.37,73312.27,0.0,-1.0,0.0,0.0]
[1779940274168,46.37,73312.48,0.0,-1.0,0.0,0.0]
[1779940275174,46.37,73317.58,0.0,-1.0,0.0,0.0]
[1779940276180,46.37,73339.54,0.0,-1.0,0.0,0.0]
[1779940278195,46.37,73345.04,0.0,-1.0,0.0,0.0]
[1779940283230,46.37,73346.73,0.0,-1.0,0.0,0.0]
[1779940285270,46.37,73330.59,0.0,-1.0,0.0,0.0]
[1779940286277,46.37,73317.95,0.0,-1.0,0.0,0.0]
[1779940287282,46.37,73317.49,0.0,-1.0,0.0,0.0]
[1779940290304,46.37,73308.58,0.0,-1.0,0.0,0.0]
[1779940292321,46.37,73301.74,0.0,-1.0,0.0,0.0]
[1779940297355,46.37,73299.06,0.0,-1.0,0.0,0.0]
[1779940301382,46.37,73292.15,0.0,-1.0,0.0,0.0]
[1779940302389,46.37,73293.88,0.0,-1.0,0.0,0.0]
[1779940305410,46.37,73284.66,0.0,-1.0,0.0,0.0]
[1779940306418,46.37,73289.54,0.0,-1.0,0.0,0.0]
[1779940307423,46.37,73295.37,0.0,-1.0,0.0,0.0]
[1779940308431,46.37,73294.37,0.0,-1.0,0.0,0.0]
[1779940313465,46.37,73288.63,0.0,-1.0,0.0,0.0]
[1779940318501,46.37,73283.95,0.0,-1.0,0.0,0.0]
[1779940322529,46.37,73277.04,0.0,-1.0,0.0,0.0]
[1779940323552,46.37,73268.25,0.0,-1.0,0.0,0.0]
[1779940324546,46.37,73247.22,0.0,-1.0,0.0,0.0]
[1779940325556,46.37,73235.49,0.0,-1.0,0.0,0.0]
[1779940326559,46.37,73232.03,0.0,-1.0,0.0,0.0]
[1779940329584,46.37,73238.22,0.0,-1.0,0.0,0.0]
[1779940331602,46.37,73239.13,0.0,-1.0,0.0,0.0]
[1779940333612,46.37,73257.97,0.0,-1.0,0.0,0.0]
[1779940334620,46.37,73259.09,0.0,-1.0,0.0,0.0]
[1779940339653,46.37,73258.42,0.0,-1.0,0.0,0.0]
[1779940344689,46.37,73259.63,0.0,-1.0,0.0,0.0]
[1779940346702,46.37,73271.02,0.0,-1.0,0.0,0.0]
[1779940347713,46.37,73274.56,0.0,-1.0,0.0,0.0]
[1779940351760,46.37,73266.59,0.0,-1.0,0.0,0.0]
[1779940352766,46.37,73260.62,0.0,-1.0,0.0,0.0]
[1779940353773,46.37,73258.19,0.0,-1.0,0.0,0.0]
[1779940359538,46.37,73251.31,0.0,-1.0,0.0,0.0]
[1779940360822,46.37,73257.8,0.0,-1.0,0.0,0.0]
[1779940363847,46.37,73267.31,0.0,-1.0,0.0,0.0]
[1779940364866,46.37,73294.17,0.0,-1.0,0.0,0.0]
[1779940365863,46.37,73305.58,0.0,-1.0,0.0,0.0]
[1779940370898,46.37,73304.75,0.0,-1.0,0.0,0.0]
[1779940373919,46.37,73268.54,0.0,-1.0,0.0,0.0]
[1779940374927,46.37,73223.44,0.0,-1.0,0.0,0.0]
[1779940375933,46.37,73225.61,0.0,-1.0,0.0,0.0]
[1779940377946,46.37,73230.03,0.0,-1.0,0.0,0.0]
[1779940383005,46.37,73241.3,0.0,-1.0,0.0,0.0]
[1779940384013,46.37,73236.15,0.0,-1.0,0.0,0.0]
[1779940385019,46.37,73241.33,0.0,-1.0,0.0,0.0]
[1779940386024,46.37,73264.69,0.0,-1.0,0.0,0.0]
[1779940387031,46.37,73271.77,0.0,-1.0,0.0,0.0]
[1779940392069,46.37,73273.28,0.0,-1.0,0.0,0.0]
[1779940394137,46.37,73235.52,0.0,-1.0,0.0,0.0]
[1779940395135,46.37,73183.5,0.0,-1.0,0.0,0.0]
[1779940396135,46.37,73190.79,0.0,-1.0,0.0,0.0]
[1779940397140,46.37,73215.57,0.0,-1.0,0.0,0.0]
[1779940398146,46.37,73215.46,0.0,-1.0,0.0,0.0]
[1779940401234,46.37,73196.7,0.0,-1.0,0.0,0.0]
[1779940402243,46.37,73146.35,0.0,-1.0,0.0,0.0]
[1779940403270,46.37,73160.3,0.0,-1.0,0.0,0.0]
[1779940405273,46.37,73172.2,0.0,-1.0,0.0,0.0]
[1779940406282,46.37,73177.14,0.0,-1.0,0.0,0.0]
[1779940408299,46.37,73188.94,0.0,-1.0,0.0,0.0]
[1779940409311,46.37,73183.87,0.0,-1.0,0.0,0.0]
[1779940412333,46.37,73174.78,0.0,-1.0,0.0,0.0]
[1779940413335,46.37,73168.19,0.0,-1.0,0.0,0.0]
[1779940414342,46.37,73177.5,0.0,-1.0,0.0,0.0]
[1779940415352,46.37,73167.25,0.0,-1.0,0.0,0.0]
[1779940416355,46.37,73159.79,0.0,-1.0,0.0,0.0]
[1779940417367,46.37,73158.42,0.0,-1.0,0.0,0.0]
[1779940419385,46.37,73152.6,0.0,-1.0,0.0,0.0]
[1779940423413,46.37,73148.54,0.0,-1.0,0.0,0.0]
[1779940425424,46.37,73156.01,0.0,-1.0,0.0,0.0]
[1779940427439,46.37,73176.63,0.0,-1.0,0.0,0.0]
[1779940428446,46.37,73182.54,0.0,-1.0,0.0,0.0]
[1779940432474,46.37,73190.86,0.0,-1.0,0.0,0.0]
[1779940435494,46.37,73198.4,0.0,-1.0,0.0,0.0]
[1779940440535,46.37,73190.53,0.0,-1.0,0.0,0.0]
[1779940441542,46.37,73177.54,0.0,-1.0,0.0,0.0]
[1779940442584,46.37,73182.3,0.0,-1.0,0.0,0.0]
[1779940444564,46.37,73186.09,0.0,-1.0,0.0,0.0]
[1779940449598,46.37,73180.88,0.0,-1.0,0.0,0.0]
[1779940454634,46.37,73174.29,0.0,-1.0,0.0,0.0]
[1779940456648,46.37,73169.62,0.0,-1.0,0.0,0.0]
[1779940457653,46.37,73164.35,0.0,-1.0,0.0,0.0]
[1779940458660,46.37,73162.7,0.0,-1.0,0.0,0.0]
[1779940461681,46.37,73153.41,0.0,-1.0,0.0,0.0]
[1779940462689,46.37,73152.65,0.0,-1.0,0.0,0.0]
[1779940464703,46.37,73162.0,0.0,-1.0,0.0,0.0]
[1779940465722,46.37,73164.02,0.0,-1.0,0.0,0.0]
[1779940466726,46.37,73157.62,0.0,-1.0,0.0,0.0]
[1779940467733,46.37,73159.51,0.0,-1.0,0.0,0.0]
[1779940471762,46.37,73164.29,0.0,-1.0,0.0,0.0]
[1779940472779,46.37,73160.39,0.0,-1.0,0.0,0.0]
[1779940474785,46.37,73153.8,0.0,-1.0,0.0,0.0]
[1779940475797,46.37,73151.21,0.0,-1.0,0.0,0.0]
[1779940479825,46.37,73156.66,0.0,-1.0,0.0,0.0]
[1779940480832,46.37,73167.9,0.0,-1.0,0.0,0.0]
[1779940481841,46.37,73157.27,0.0,-1.0,0.0,0.0]
[1779940482845,46.37,73156.35,0.0,-1.0,0.0,0.0]
[1779940487896,46.37,73157.37,0.0,-1.0,0.0,0.0]
[1779940488904,46.37,73149.68,0.0,-1.0,0.0,0.0]
[1779940490574,46.37,73148.96,0.0,-1.0,0.0,0.0]
[1779940493970,46.37,73143.44,0.0,-1.0,0.0,0.0]
[1779940494950,46.37,73132.6,0.0,-1.0,0.0,0.0]
[1779940495956,46.37,73122.96,0.0,-1.0,0.0,0.0]
[1779940496964,46.37,73121.73,0.0,-1.0,0.0,0.0]
[1779940500667,46.37,73147.22,0.0,-1.0,0.0,0.0]
[1779940500991,46.37,73147.22,0.0,-1.0,0.0,0.0]
[1779940502001,46.37,73148.56,0.0,-1.0,0.0,0.0]
[1779940503006,46.37,73142.26,0.0,-1.0,0.0,0.0]
[1779940504019,46.37,73139.56,0.0,-1.0,0.0,0.0]
[1779940505030,46.37,73145.35,0.0,-1.0,0.0,0.0]
[1779940506031,46.37,73140.01,0.0,-1.0,0.0,0.0]
[1779940507038,46.37,73130.44,0.0,-1.0,0.0,0.0]
[1779940508044,46.37,73140.83,0.0,-1.0,0.0,0.0]
[1779940509060,46.37,73141.42,0.0,-1.0,0.0,0.0]
[1779940510752,46.37,73134.05,0.0,-1.0,0.0,0.0]
[1779940512082,46.37,73132.19,0.0,-1.0,0.0,0.0]
[1779940514099,46.37,73109.75,0.0,-1.0,0.0,0.0]
[1779940515110,46.37,73096.88,0.0,-1.0,0.0,0.0]
[1779940516127,46.37,73085.65,0.0,-1.0,0.0,0.0]
[1779940517131,46.37,73088.54,0.0,-1.0,0.0,0.0]
[1779940518142,46.37,73096.63,0.0,-1.0,0.0,0.0]
[1779940519146,46.37,73096.09,0.0,-1.0,0.0,0.0]
[1779940520846,46.37,73104.92,0.0,-1.0,0.0,0.0]
[1779940523195,46.37,73107.64,0.0,-1.0,0.0,0.0]
[1779940525189,46.37,73123.39,0.0,-1.0,0.0,0.0]
[1779940526197,46.37,73129.19,0.0,-1.0,0.0,0.0]
[1779940527202,46.37,73122.3,0.0,-1.0,0.0,0.0]
[1779940528210,46.37,73118.63,0.0,-1.0,0.0,0.0]
[1779940529217,46.37,73111.23,0.0,-1.0,0.0,0.0]
[1779940530915,46.37,73102.08,0.0,-1.0,0.0,0.0]
[1779940532238,46.37,73094.86,0.0,-1.0,0.0,0.0]
[1779940533246,46.37,73096.13,0.0,-1.0,0.0,0.0]
[1779940535272,46.37,73089.01,0.0,-1.0,0.0,0.0]
[1779940536268,46.37,73079.54,0.0,-1.0,0.0,0.0]
[1779940537273,46.37,73077.57,0.0,-1.0,0.0,0.0]
[1779940542310,46.37,73090.39,0.0,-1.0,0.0,0.0]
[1779940546338,46.37,73080.88,0.0,-1.0,0.0,0.0]
[1779940547346,46.37,73071.29,0.0,-1.0,0.0,0.0]
[1779940550367,46.37,73077.32,0.0,-1.0,0.0,0.0]
[1779940555405,46.37,73084.76,0.0,-1.0,0.0,0.0]
[1779940556412,46.37,73091.84,0.0,-1.0,0.0,0.0]
[1779940558425,46.37,73100.68,0.0,-1.0,0.0,0.0]
[1779940560449,46.37,73109.71,0.0,-1.0,0.0,0.0]
[1779940562465,46.37,73100.72,0.0,-1.0,0.0,0.0]
[1779940563494,46.37,73093.3,0.0,-1.0,0.0,0.0]
[1779940564493,46.37,73087.98,0.0,-1.0,0.0,0.0]
[1779940567514,46.37,73073.82,0.0,-1.0,0.0,0.0]
[1779940572551,46.37,73064.26,0.0,-1.0,0.0,0.0]
[1779940573557,46.37,73044.06,0.0,-1.0,0.0,0.0]
[1779940574565,46.37,73037.71,0.0,-1.0,0.0,0.0]
[1779940577587,46.37,73058.16,0.0,-1.0,0.0,0.0]
[1779940578595,46.37,73078.98,0.0,-1.0,0.0,0.0]
[1779940579600,46.37,73062.38,0.0,-1.0,0.0,0.0]
[1779940580607,46.37,73040.17,0.0,-1.0,0.0,0.0]
[1779940581614,46.37,73034.42,0.0,-1.0,0.0,0.0]
[1779940582621,46.37,73043.67,0.0,-1.0,0.0,0.0]
[1779940583628,46.37,73051.49,0.0,-1.0,0.0,0.0]
[1779940584635,46.37,73042.66,0.0,-1.0,0.0,0.0]
[1779940585643,46.37,73027.4,0.0,-1.0,0.0,0.0]
[1779940590677,46.37,73033.16,0.0,-1.0,0.0,0.0]
[1779940593702,46.37,73038.15,0.0,-1.0,0.0,0.0]
[1779940596720,46.37,73031.04,0.0,-1.0,0.0,0.0]
[1779940601762,46.37,73026.23,0.0,-1.0,0.0,0.0]
[1779940602770,46.37,73014.59,0.0,-1.0,0.0,0.0]
[1779940604784,46.37,73009.18,0.0,-1.0,0.0,0.0]
[1779940607816,46.37,73003.59,0.0,-1.0,0.0,0.0]
[1779940608828,46.37,73003.44,0.0,-1.0,0.0,0.0]
[1779940609255,46.37,73003.44,0.0,-1.0,0.0,0.0]
[1779940613868,46.37,72991.95,0.0,-1.0,0.0,0.0]
[1779940617896,46.37,72986.77,0.0,-1.0,0.0,0.0]
[1779940620924,46.37,72976.44,0.0,-1.0,0.0,0.0]
[1779940621947,46.37,72968.23,0.0,-1.0,0.0,0.0]
[1779940622946,46.37,72970.95,0.0,-1.0,0.0,0.0]
[1779940623952,46.37,72984.52,0.0,-1.0,0.0,0.0]
[1779940624961,46.37,72998.59,0.0,-1.0,0.0,0.0]
[1779940625982,46.37,73011.36,0.0,-1.0,0.0,0.0]
[1779940626981,46.37,73026.34,0.0,-1.0,0.0,0.0]
[1779940627991,46.37,73030.23,0.0,-1.0,0.0,0.0]
[1779940630012,46.37,73038.15,0.0,-1.0,0.0,0.0]
[1779940631014,46.37,73041.15,0.0,-1.0,0.0,0.0]
[1779940636050,46.37,73046.67,0.0,-1.0,0.0,0.0]
[1779940636432,46.37,73046.67,0.0,-1.0,0.0,0.0]
[1779940637060,46.37,73051.69,0.0,-1.0,0.0,0.0]
[1779940638065,46.37,73053.09,0.0,-1.0,0.0,0.0]
[1779940640078,46.37,73047.17,0.0,-1.0,0.0,0.0]
[1779940642099,46.37,73046.15,0.0,-1.0,0.0,0.0]
[1779940643102,46.37,73034.65,0.0,-1.0,0.0,0.0]
[1779940644107,46.37,73030.79,0.0,-1.0,0.0,0.0]
[1779940648136,46.37,73041.08,0.0,-1.0,0.0,0.0]
[1779940649143,46.37,73038.08,0.0,-1.0,0.0,0.0]
[1779940650149,46.37,73032.04,0.0,-1.0,0.0,0.0]
[1779940651157,46.37,73029.87,0.0,-1.0,0.0,0.0]
[1779940655185,46.37,73046.13,0.0,-1.0,0.0,0.0]
[1779940656197,46.37,73049.52,0.0,-1.0,0.0,0.0]
[1779940657217,46.37,73057.02,0.0,-1.0,0.0,0.0]
[1779940658215,46.37,73069.11,0.0,-1.0,0.0,0.0]
[1779940659222,46.37,73078.24,0.0,-1.0,0.0,0.0]
[1779940660247,46.37,73081.02,0.0,-1.0,0.0,0.0]
[1779940661243,46.37,73088.14,0.0,-1.0,0.0,0.0]
[1779940662249,46.37,73090.03,0.0,-1.0,0.0,0.0]
[1779940667283,46.37,73090.74,0.0,-1.0,0.0,0.0]
[1779940669298,46.37,73096.38,0.0,-1.0,0.0,0.0]
[1779940672012,46.37,73102.73,0.0,-1.0,0.0,0.0]
[1779940675342,46.37,73096.83,0.0,-1.0,0.0,0.0]
[1779940676351,46.37,73096.45,0.0,-1.0,0.0,0.0]
[1779940678363,46.37,73087.48,0.0,-1.0,0.0,0.0]
[1779940679369,46.37,73090.25,0.0,-1.0,0.0,0.0]
[1779940680385,46.37,73080.96,0.0,-1.0,0.0,0.0]
[1779940682089,46.37,73053.67,0.0,-1.0,0.0,0.0]
[1779940683406,46.37,73033.88,0.0,-1.0,0.0,0.0]
[1779940684437,46.37,73044.19,0.0,-1.0,0.0,0.0]
[1779940685424,46.37,73054.74,0.0,-1.0,0.0,0.0]
[1779940686431,46.37,73065.43,0.0,-1.0,0.0,0.0]
[1779940687439,46.37,73069.61,0.0,-1.0,0.0,0.0]
[1779940689457,46.37,73078.35,0.0,-1.0,0.0,0.0]
[1779940690460,46.37,73076.67,0.0,-1.0,0.0,0.0]
[1779940692177,46.37,73082.32,0.0,-1.0,0.0,0.0]
[1779940693480,46.37,73088.53,0.0,-1.0,0.0,0.0]
[1779940694488,46.37,73096.64,0.0,-1.0,0.0,0.0]
[1779940695494,46.37,73104.88,0.0,-1.0,0.0,0.0]
[1779940696501,46.37,73106.71,0.0,-1.0,0.0,0.0]
[1779940700529,46.37,73113.19,0.0,-1.0,0.0,0.0]
[1779940702248,46.37,73118.98,0.0,-1.0,0.0,0.0]
[1779940704557,46.37,73113.83,0.0,-1.0,0.0,0.0]
[1779940707580,46.37,73120.6,0.0,-1.0,0.0,0.0]
[1779940710601,46.37,73126.61,0.0,-1.0,0.0,0.0]
[1779940712319,46.37,73133.82,0.0,-1.0,0.0,0.0]
[1779940715641,46.37,73121.12,0.0,-1.0,0.0,0.0]
[1779940718662,46.37,73130.61,0.0,-1.0,0.0,0.0]
[1779940719668,46.37,73136.54,0.0,-1.0,0.0,0.0]
[1779940720676,46.37,73143.4,0.0,-1.0,0.0,0.0]
[1779940721681,46.37,73150.96,0.0,-1.0,0.0,0.0]
[1779940722694,46.37,73157.01,0.0,-1.0,0.0,0.0]
[1779940723700,46.37,73163.66,0.0,-1.0,0.0,0.0]
[1779940724725,46.37,73166.18,0.0,-1.0,0.0,0.0]
[1779940726721,46.37,73159.42,0.0,-1.0,0.0,0.0]
[1779940730748,46.37,73155.24,0.0,-1.0,0.0,0.0]
[1779940732759,46.37,73149.67,0.0,-1.0,0.0,0.0]
[1779940734773,46.37,73156.85,0.0,-1.0,0.0,0.0]
[1779940739809,46.37,73158.17,0.0,-1.0,0.0,0.0]
[1779940743837,46.37,73149.23,0.0,-1.0,0.0,0.0]
[1779940745852,46.37,73155.94,0.0,-1.0,0.0,0.0]
[1779940748874,46.37,73165.94,0.0,-1.0,0.0,0.0]
[1779940753908,46.37,73160.69,0.0,-1.0,0.0,0.0]
[1779940755921,46.37,73170.43,0.0,-1.0,0.0,0.0]
[1779940756929,46.37,73184.33,0.0,-1.0,0.0,0.0]
[1779940759950,46.37,73189.95,0.0,-1.0,0.0,0.0]
[1779940762972,46.37,73182.68,0.0,-1.0,0.0,0.0]
[1779940764985,46.37,73191.91,0.0,-1.0,0.0,0.0]
[1779940770025,46.37,73190.7,0.0,-1.0,0.0,0.0]
[1779940775062,46.37,73189.03,0.0,-1.0,0.0,0.0]
[1779940778078,46.37,73195.94,0.0,-1.0,0.0,0.0]
[1779940779086,46.37,73193.63,0.0,-1.0,0.0,0.0]
[1779940782107,46.37,73191.19,0.0,-1.0,0.0,0.0]
[1779940785144,46.37,73199.38,0.0,-1.0,0.0,0.0]
[1779940786149,46.37,73197.93,0.0,-1.0,0.0,0.0]
[1779940788165,46.37,73194.99,0.0,-1.0,0.0,0.0]
[1779940790177,46.37,73182.56,0.0,-1.0,0.0,0.0]
[1779940791191,46.37,73180.66,0.0,-1.0,0.0,0.0]
[1779940793202,46.37,73165.25,0.0,-1.0,0.0,0.0]
[1779940794209,46.37,73164.66,0.0,-1.0,0.0,0.0]
[1779940798239,46.37,73159.38,0.0,-1.0,0.0,0.0]
[1779940803281,46.37,73155.73,0.0,-1.0,0.0,0.0]
[1779940804283,46.37,73150.25,0.0,-1.0,0.0,0.0]
[1779940805291,46.37,73144.25,0.0,-1.0,0.0,0.0]
[1779940806295,46.37,73145.45,0.0,-1.0,0.0,0.0]
[1779940808326,46.37,73131.25,0.0,-1.0,0.0,0.0]
[1779940809334,46.37,73116.16,0.0,-1.0,0.0,0.0]
[1779940810385,46.37,73098.32,0.0,-1.0,0.0,0.0]
[1779940811355,46.37,73092.24,0.0,-1.0,0.0,0.0]
[1779940812359,46.37,73100.73,0.0,-1.0,0.0,0.0]
[1779940813365,46.37,73100.09,0.0,-1.0,0.0,0.0]
[1779940815379,46.37,73087.73,0.0,-1.0,0.0,0.0]
[1779940816387,46.37,73077.98,0.0,-1.0,0.0,0.0]
[1779940817393,46.37,73086.97,0.0,-1.0,0.0,0.0]
[1779940818400,46.37,73083.16,0.0,-1.0,0.0,0.0]
[1779940820417,46.37,73088.24,0.0,-1.0,0.0,0.0]
[1779940822431,46.37,73082.8,0.0,-1.0,0.0,0.0]
[1779940823435,46.37,73076.75,0.0,-1.0,0.0,0.0]
[1779940824443,46.37,73069.74,0.0,-1.0,0.0,0.0]
[1779940825462,46.37,73058.64,0.0,-1.0,0.0,0.0]
[1779940826461,46.37,73049.85,0.0,-1.0,0.0,0.0]
[1779940827492,46.37,73036.03,0.0,-1.0,0.0,0.0]
[1779940828482,46.37,73034.74,0.0,-1.0,0.0,0.0]
[1779940829484,46.37,73040.66,0.0,-1.0,0.0,0.0]
[1779940830491,46.37,73046.71,0.0,-1.0,0.0,0.0]
[1779940831497,46.37,73048.28,0.0,-1.0,0.0,0.0]
[1779940832506,46.37,73062.66,0.0,-1.0,0.0,0.0]
[1779940833236,46.37,73075.13,0.0,-1.0,0.0,0.0]
[1779940834520,46.37,73090.33,0.0,-1.0,0.0,0.0]
[1779940835526,46.37,73105.95,0.0,-1.0,0.0,0.0]
[1779940836537,46.37,73115.9,0.0,-1.0,0.0,0.0]
[1779940837541,46.37,73126.7,0.0,-1.0,0.0,0.0]
[1779940838548,46.37,73128.46,0.0,-1.0,0.0,0.0]
[1779940843307,46.37,73121.63,0.0,-1.0,0.0,0.0]
[1779940843583,46.37,73121.63,0.0,-1.0,0.0,0.0]
[1779940846606,46.37,73130.26,0.0,-1.0,0.0,0.0]
[1779940850632,46.37,73125.12,0.0,-1.0,0.0,0.0]
[1779940854665,46.37,73129.74,0.0,-1.0,0.0,0.0]
[1779940856680,46.37,73120.48,0.0,-1.0,0.0,0.0]
[1779940861722,46.37,73121.0,0.0,-1.0,0.0,0.0]
[1779940866793,46.37,73132.12,0.0,-1.0,0.0,0.0]
[1779940867797,46.37,73145.49,0.0,-1.0,0.0,0.0]
[1779940870827,46.37,73133.12,0.0,-1.0,0.0,0.0]
[1779940873522,46.37,73126.15,0.0,-1.0,0.0,0.0]
[1779940876862,46.37,73134.9,0.0,-1.0,0.0,0.0]
[1779940878900,46.37,73120.48,0.0,-1.0,0.0,0.0]
[1779940879909,46.37,73089.61,0.0,-1.0,0.0,0.0]
[1779940880919,46.37,73051.47,0.0,-1.0,0.0,0.0]
[1779940881964,46.37,73061.11,0.0,-1.0,0.0,0.0]
[1779940882938,46.37,73073.97,0.0,-1.0,0.0,0.0]
[1779940883944,46.37,73093.89,0.0,-1.0,0.0,0.0]
[1779940884949,46.37,73093.94,0.0,-1.0,0.0,0.0]
[1779940886964,46.37,73100.53,0.0,-1.0,0.0,0.0]
[1779940888978,46.37,73101.26,0.0,-1.0,0.0,0.0]
[1779940889982,46.37,73095.75,0.0,-1.0,0.0,0.0]
[1779940890990,46.37,73092.11,0.0,-1.0,0.0,0.0]
[1779940892000,46.37,73107.44,0.0,-1.0,0.0,0.0]
[1779940893007,46.37,73117.84,0.0,-1.0,0.0,0.0]
[1779940894009,46.37,73121.0,0.0,-1.0,0.0,0.0]
[1779940896028,46.37,73129.39,0.0,-1.0,0.0,0.0]
[1779940898062,46.37,73131.22,0.0,-1.0,0.0,0.0]
[1779940899069,46.37,73142.11,0.0,-1.0,0.0,0.0]
[1779940900074,46.37,73153.14,0.0,-1.0,0.0,0.0]
[1779940901082,46.37,73152.19,0.0,-1.0,0.0,0.0]
[1779940902088,46.37,73144.52,0.0,-1.0,0.0,0.0]
[1779940903095,46.37,73142.44,0.0,-1.0,0.0,0.0]
[1779940908131,46.37,73139.31,0.0,-1.0,0.0,0.0]
[1779940910145,46.37,73129.12,0.0,-1.0,0.0,0.0]
[1779940911152,46.37,73129.53,0.0,-1.0,0.0,0.0]
[1779940914179,46.37,73123.65,0.0,-1.0,0.0,0.0]
[1779940915228,46.37,73114.97,0.0,-1.0,0.0,0.0]
[1779940916196,46.37,73102.88,0.0,-1.0,0.0,0.0]
[1779940917202,46.37,73098.79,0.0,-1.0,0.0,0.0]
[1779940918210,46.37,73104.63,0.0,-1.0,0.0,0.0]
[1779940921231,46.37,73098.14,0.0,-1.0,0.0,0.0]
[1779940922237,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779940927273,46.37,73095.64,0.0,-1.0,0.0,0.0]
[1779940932314,46.37,73085.71,0.0,-1.0,0.0,0.0]
[1779940937349,46.37,73095.34,0.0,-1.0,0.0,0.0]
[1779940942385,46.37,73102.53,0.0,-1.0,0.0,0.0]
[1779940943436,46.37,73106.99,0.0,-1.0,0.0,0.0]
[1779940944441,46.37,73071.82,0.0,-1.0,0.0,0.0]
[1779940945444,46.37,73048.45,0.0,-1.0,0.0,0.0]
[1779940946464,46.37,73055.96,0.0,-1.0,0.0,0.0]
[1779940947459,46.37,73058.37,0.0,-1.0,0.0,0.0]
[1779940949475,46.37,73015.61,0.0,-1.0,0.0,0.0]
[1779940950481,46.37,72988.63,0.0,-1.0,0.0,0.0]
[1779940951489,46.37,72993.61,0.0,-1.0,0.0,0.0]
[1779940952496,46.37,72999.03,0.0,-1.0,0.0,0.0]
[1779940953507,46.37,73004.62,0.0,-1.0,0.0,0.0]
[1779940953957,46.37,73004.62,0.0,-1.0,0.0,0.0]
[1779940955524,46.37,72992.06,0.0,-1.0,0.0,0.0]
[1779940956537,46.37,72947.39,0.0,-1.0,0.0,0.0]
[1779940957553,46.37,72908.44,0.0,-1.0,0.0,0.0]
[1779940958556,46.37,72898.09,0.0,-1.0,0.0,0.0]
[1779940959559,46.37,72859.93,0.0,-1.0,0.0,0.0]
[1779940960565,46.37,72842.31,0.0,-1.0,0.0,0.0]
[1779940961579,46.37,72838.21,0.0,-1.0,0.0,0.0]
[1779940962618,46.37,72821.39,0.0,-1.0,0.0,0.0]
[1779940963618,46.37,72820.9,0.0,-1.0,0.0,0.0]
[1779940964621,46.37,72817.32,0.0,-1.0,0.0,0.0]
[1779940965629,46.37,72829.46,0.0,-1.0,0.0,0.0]
[1779940966652,46.37,72857.49,0.0,-1.0,0.0,0.0]
[1779940967644,46.37,72880.13,0.0,-1.0,0.0,0.0]
[1779940968659,46.37,72898.91,0.0,-1.0,0.0,0.0]
[1779940969657,46.37,72884.8,0.0,-1.0,0.0,0.0]
[1779940970704,46.37,72876.88,0.0,-1.0,0.0,0.0]
[1779940971688,46.37,72824.96,0.0,-1.0,0.0,0.0]
[1779940972696,46.37,72746.91,0.0,-1.0,0.0,0.0]
[1779940973696,46.37,72712.11,0.0,-1.0,0.0,0.0]
[1779940974716,46.37,72691.99,0.0,-1.0,0.0,0.0]
[1779940975731,46.37,72666.42,0.0,-1.0,0.0,0.0]
[1779940976729,46.37,72648.97,0.0,-1.0,0.0,0.0]
[1779940977736,46.37,72638.46,0.0,-1.0,0.0,0.0]
[1779940978747,46.37,72663.19,0.0,-1.0,0.0,0.0]
[1779940979747,46.37,72690.24,0.0,-1.0,0.0,0.0]
[1779940980751,46.37,72686.41,0.0,-1.0,0.0,0.0]
[1779940981771,46.37,72727.19,0.0,-1.0,0.0,0.0]
[1779940982773,46.37,72773.84,0.0,-1.0,0.0,0.0]
[1779940983782,46.37,72778.49,0.0,-1.0,0.0,0.0]
[1779940984784,46.37,72810.22,0.0,-1.0,0.0,0.0]
[1779940985800,46.37,72829.3,0.0,-1.0,0.0,0.0]
[1779940986801,46.37,72858.29,0.0,-1.0,0.0,0.0]
[1779940987816,46.37,72878.15,0.0,-1.0,0.0,0.0]
[1779940988823,46.37,72883.02,0.0,-1.0,0.0,0.0]
[1779940989823,46.37,72905.96,0.0,-1.0,0.0,0.0]
[1779940990834,46.37,72911.93,0.0,-1.0,0.0,0.0]
[1779940991849,46.37,72921.45,0.0,-1.0,0.0,0.0]
[1779940992860,46.37,72940.58,0.0,-1.0,0.0,0.0]
[1779940994625,46.37,72966.57,0.0,-1.0,0.0,0.0]
[1779940995894,46.37,72970.12,0.0,-1.0,0.0,0.0]
[1779940996910,46.37,72947.83,0.0,-1.0,0.0,0.0]
[1779940997909,46.37,72930.54,0.0,-1.0,0.0,0.0]
[1779940998935,46.37,72892.01,0.0,-1.0,0.0,0.0]
[1779940999946,46.37,72892.77,0.0,-1.0,0.0,0.0]
[1779941000962,46.37,72884.82,0.0,-1.0,0.0,0.0]
[1779941001962,46.37,72858.41,0.0,-1.0,0.0,0.0]
[1779941002969,46.37,72837.38,0.0,-1.0,0.0,0.0]
[1779941004722,46.37,72842.25,0.0,-1.0,0.0,0.0]
[1779941006019,46.37,72854.92,0.0,-1.0,0.0,0.0]
[1779941007020,46.37,72880.68,0.0,-1.0,0.0,0.0]
[1779941008033,46.37,72862.2,0.0,-1.0,0.0,0.0]
[1779941009036,46.37,72870.51,0.0,-1.0,0.0,0.0]
[1779941010053,46.37,72887.04,0.0,-1.0,0.0,0.0]
[1779941011065,46.37,72891.01,0.0,-1.0,0.0,0.0]
[1779941012068,46.37,72899.28,0.0,-1.0,0.0,0.0]
[1779941013075,46.37,72898.22,0.0,-1.0,0.0,0.0]
[1779941014802,46.37,72901.54,0.0,-1.0,0.0,0.0]
[1779941016108,46.37,72895.94,0.0,-1.0,0.0,0.0]
[1779941017111,46.37,72890.99,0.0,-1.0,0.0,0.0]
[1779941018119,46.37,72910.61,0.0,-1.0,0.0,0.0]
[1779941019126,46.37,72914.21,0.0,-1.0,0.0,0.0]
[1779941021140,46.37,72908.21,0.0,-1.0,0.0,0.0]
[1779941026192,46.37,72909.38,0.0,-1.0,0.0,0.0]
[1779941028206,46.37,72902.6,0.0,-1.0,0.0,0.0]
[1779941030237,46.37,72904.84,0.0,-1.0,0.0,0.0]
[1779941031235,46.37,72893.05,0.0,-1.0,0.0,0.0]
[1779941032242,46.37,72877.81,0.0,-1.0,0.0,0.0]
[1779941033250,46.37,72873.45,0.0,-1.0,0.0,0.0]
[1779941035263,46.37,72862.98,0.0,-1.0,0.0,0.0]
[1779941036271,46.37,72861.3,0.0,-1.0,0.0,0.0]
[1779941040304,46.37,72873.28,0.0,-1.0,0.0,0.0]
[1779941041316,46.37,72864.53,0.0,-1.0,0.0,0.0]
[1779941042320,46.37,72855.4,0.0,-1.0,0.0,0.0]
[1779941043332,46.37,72837.35,0.0,-1.0,0.0,0.0]
[1779941044337,46.37,72841.24,0.0,-1.0,0.0,0.0]
[1779941045350,46.37,72860.34,0.0,-1.0,0.0,0.0]
[1779941046347,46.37,72864.0,0.0,-1.0,0.0,0.0]
[1779941047360,46.37,72886.21,0.0,-1.0,0.0,0.0]
[1779941048363,46.37,72898.04,0.0,-1.0,0.0,0.0]
[1779941049368,46.37,72907.6,0.0,-1.0,0.0,0.0]
[1779941050376,46.37,72902.68,0.0,-1.0,0.0,0.0]
[1779941051382,46.37,72901.41,0.0,-1.0,0.0,0.0]
[1779941056420,46.37,72902.53,0.0,-1.0,0.0,0.0]
[1779941061454,46.37,72906.92,0.0,-1.0,0.0,0.0]
[1779941062461,46.37,72912.22,0.0,-1.0,0.0,0.0]
[1779941064474,46.37,72918.27,0.0,-1.0,0.0,0.0]
[1779941067496,46.37,72926.23,0.0,-1.0,0.0,0.0]
[1779941070518,46.37,72937.85,0.0,-1.0,0.0,0.0]
[1779941071523,46.37,72953.99,0.0,-1.0,0.0,0.0]
[1779941072531,46.37,72968.18,0.0,-1.0,0.0,0.0]
[1779941073540,46.37,72983.9,0.0,-1.0,0.0,0.0]
[1779941074547,46.37,72990.87,0.0,-1.0,0.0,0.0]
[1779941077610,46.37,72991.47,0.0,-1.0,0.0,0.0]
[1779941079591,46.37,73007.18,0.0,-1.0,0.0,0.0]
[1779941080599,46.37,72999.83,0.0,-1.0,0.0,0.0]
[1779941081606,46.37,72986.86,0.0,-1.0,0.0,0.0]
[1779941082626,46.37,72981.5,0.0,-1.0,0.0,0.0]
[1779941084632,46.37,72994.91,0.0,-1.0,0.0,0.0]
[1779941085637,46.37,73002.47,0.0,-1.0,0.0,0.0]
[1779941086645,46.37,72995.76,0.0,-1.0,0.0,0.0]
[1779941088673,46.37,73005.0,0.0,-1.0,0.0,0.0]
[1779941090684,46.37,73010.18,0.0,-1.0,0.0,0.0]
[1779941091688,46.37,73019.87,0.0,-1.0,0.0,0.0]
[1779941092695,46.37,73026.12,0.0,-1.0,0.0,0.0]
[1779941093702,46.37,73015.77,0.0,-1.0,0.0,0.0]
[1779941094709,46.37,73008.88,0.0,-1.0,0.0,0.0]
[1779941096723,46.37,73003.2,0.0,-1.0,0.0,0.0]
[1779941098739,46.37,73009.76,0.0,-1.0,0.0,0.0]
[1779941101813,46.37,72949.98,0.0,-1.0,0.0,0.0]
[1779941103790,46.37,72919.83,0.0,-1.0,0.0,0.0]
[1779941104798,46.37,72909.48,0.0,-1.0,0.0,0.0]
[1779941107836,46.37,72916.45,0.0,-1.0,0.0,0.0]
[1779941108892,46.37,72931.28,0.0,-1.0,0.0,0.0]
[1779941110859,46.37,72947.31,0.0,-1.0,0.0,0.0]
[1779941111863,46.37,72951.81,0.0,-1.0,0.0,0.0]
[1779941112870,46.37,72950.9,0.0,-1.0,0.0,0.0]
[1779941114898,46.37,72957.13,0.0,-1.0,0.0,0.0]
[1779941115909,46.37,72955.01,0.0,-1.0,0.0,0.0]
[1779941117928,46.37,72941.78,0.0,-1.0,0.0,0.0]
[1779941118930,46.37,72938.76,0.0,-1.0,0.0,0.0]
[1779941120941,46.37,72922.29,0.0,-1.0,0.0,0.0]
[1779941121946,46.37,72923.46,0.0,-1.0,0.0,0.0]
[1779941123960,46.37,72917.34,0.0,-1.0,0.0,0.0]
[1779941124966,46.37,72921.84,0.0,-1.0,0.0,0.0]
[1779941125973,46.37,72921.2,0.0,-1.0,0.0,0.0]
[1779941127990,46.37,72928.44,0.0,-1.0,0.0,0.0]
[1779941128996,46.37,72936.49,0.0,-1.0,0.0,0.0]
[1779941130009,46.37,72914.81,0.0,-1.0,0.0,0.0]
[1779941131011,46.37,72915.91,0.0,-1.0,0.0,0.0]
[1779941132022,46.37,72931.16,0.0,-1.0,0.0,0.0]
[1779941133026,46.37,72931.78,0.0,-1.0,0.0,0.0]
[1779941135045,46.37,72959.08,0.0,-1.0,0.0,0.0]
[1779941136050,46.37,72963.52,0.0,-1.0,0.0,0.0]
[1779941137059,46.37,72959.58,0.0,-1.0,0.0,0.0]
[1779941138065,46.37,72954.15,0.0,-1.0,0.0,0.0]
[1779941139073,46.37,72942.92,0.0,-1.0,0.0,0.0]
[1779941140079,46.37,72958.19,0.0,-1.0,0.0,0.0]
[1779941141085,46.37,72953.92,0.0,-1.0,0.0,0.0]
[1779941143099,46.37,72949.46,0.0,-1.0,0.0,0.0]
[1779941145123,46.37,72942.33,0.0,-1.0,0.0,0.0]
[1779941146124,46.37,72924.43,0.0,-1.0,0.0,0.0]
[1779941147130,46.37,72916.1,0.0,-1.0,0.0,0.0]
[1779941148138,46.37,72920.35,0.0,-1.0,0.0,0.0]
[1779941150152,46.37,72929.96,0.0,-1.0,0.0,0.0]
[1779941151165,46.37,72925.6,0.0,-1.0,0.0,0.0]
[1779941153171,46.37,72930.6,0.0,-1.0,0.0,0.0]
[1779941154178,46.37,72934.68,0.0,-1.0,0.0,0.0]
[1779941156193,46.37,72936.21,0.0,-1.0,0.0,0.0]
[1779941161230,46.37,72935.1,0.0,-1.0,0.0,0.0]
[1779941164283,46.37,72946.57,0.0,-1.0,0.0,0.0]
[1779941165971,46.37,72947.39,0.0,-1.0,0.0,0.0]
[1779941167309,46.37,72954.23,0.0,-1.0,0.0,0.0]
[1779941168334,46.37,72960.72,0.0,-1.0,0.0,0.0]
[1779941169321,46.37,72972.67,0.0,-1.0,0.0,0.0]
[1779941170325,46.37,72985.66,0.0,-1.0,0.0,0.0]
[1779941171332,46.37,72996.65,0.0,-1.0,0.0,0.0]
[1779941172355,46.37,73007.31,0.0,-1.0,0.0,0.0]
[1779941173369,46.37,73007.87,0.0,-1.0,0.0,0.0]
[1779941176043,46.37,73018.27,0.0,-1.0,0.0,0.0]
[1779941177401,46.37,73024.31,0.0,-1.0,0.0,0.0]
[1779941178406,46.37,73029.38,0.0,-1.0,0.0,0.0]
[1779941179412,46.37,73028.14,0.0,-1.0,0.0,0.0]
[1779941181428,46.37,73033.19,0.0,-1.0,0.0,0.0]
[1779941183444,46.37,73027.42,0.0,-1.0,0.0,0.0]
[1779941186114,46.37,72999.9,0.0,-1.0,0.0,0.0]
[1779941186833,46.37,72999.9,0.0,-1.0,0.0,0.0]
[1779941186934,46.37,72999.66,0.0,-1.0,0.0,0.0]
[1779941187563,46.37,72999.66,0.0,-1.0,0.0,0.0]
[1779941187664,46.37,73008.05,0.0,-1.0,0.0,0.0]
[1779941189488,46.37,73023.57,0.0,-1.0,0.0,0.0]
[1779941190495,46.37,73031.33,0.0,-1.0,0.0,0.0]
[1779941191502,46.37,73030.13,0.0,-1.0,0.0,0.0]
[1779941196541,46.37,73031.17,0.0,-1.0,0.0,0.0]
[1779941197545,46.37,73037.91,0.0,-1.0,0.0,0.0]
[1779941198552,46.37,73037.11,0.0,-1.0,0.0,0.0]
[1779941203587,46.37,73043.93,0.0,-1.0,0.0,0.0]
[1779941204592,46.37,73043.93,0.0,-1.0,0.0,0.0]
[1779941204623,46.37,73046.15,0.0,-1.0,0.0,0.0]
[1779941206261,46.37,73036.26,0.0,-1.0,0.0,0.0]
[1779941207614,46.37,73033.15,0.0,-1.0,0.0,0.0]
[1779941212651,46.37,73031.07,0.0,-1.0,0.0,0.0]
[1779941216678,46.37,73025.14,0.0,-1.0,0.0,0.0]
[1779941218691,46.37,73031.59,0.0,-1.0,0.0,0.0]
[1779941220706,46.37,73035.24,0.0,-1.0,0.0,0.0]
[1779941225781,46.37,73037.1,0.0,-1.0,0.0,0.0]
[1779941226789,46.37,73044.21,0.0,-1.0,0.0,0.0]
[1779941227797,46.37,73045.05,0.0,-1.0,0.0,0.0]
[1779941230816,46.37,73039.62,0.0,-1.0,0.0,0.0]
[1779941232832,46.37,73041.21,0.0,-1.0,0.0,0.0]
[1779941233838,46.37,73048.42,0.0,-1.0,0.0,0.0]
[1779941235853,46.37,73047.13,0.0,-1.0,0.0,0.0]
[1779941237871,46.37,73054.54,0.0,-1.0,0.0,0.0]
[1779941238879,46.37,73048.74,0.0,-1.0,0.0,0.0]
[1779941240893,46.37,73053.48,0.0,-1.0,0.0,0.0]
[1779941241900,46.37,73043.22,0.0,-1.0,0.0,0.0]
[1779941242907,46.37,73044.4,0.0,-1.0,0.0,0.0]
[1779941245929,46.37,73038.45,0.0,-1.0,0.0,0.0]
[1779941249957,46.37,73046.12,0.0,-1.0,0.0,0.0]
[1779941253989,46.37,73047.97,0.0,-1.0,0.0,0.0]
[1779941254994,46.37,73042.59,0.0,-1.0,0.0,0.0]
[1779941256000,46.37,73036.51,0.0,-1.0,0.0,0.0]
[1779941257008,46.37,73039.71,0.0,-1.0,0.0,0.0]
[1779941259021,46.37,73041.49,0.0,-1.0,0.0,0.0]
[1779941262064,46.37,73031.77,0.0,-1.0,0.0,0.0]
[1779941263053,46.37,73011.2,0.0,-1.0,0.0,0.0]
[1779941264064,46.37,73003.95,0.0,-1.0,0.0,0.0]
[1779941265083,46.37,73007.83,0.0,-1.0,0.0,0.0]
[1779941265528,46.37,73007.83,0.0,-1.0,0.0,0.0]
[1779941266078,46.37,73013.02,0.0,-1.0,0.0,0.0]
[1779941267085,46.37,73007.43,0.0,-1.0,0.0,0.0]
[1779941268093,46.37,73008.89,0.0,-1.0,0.0,0.0]
[1779941273127,46.37,73007.69,0.0,-1.0,0.0,0.0]
[1779941277156,46.37,73018.99,0.0,-1.0,0.0,0.0]
[1779941278164,46.37,73021.61,0.0,-1.0,0.0,0.0]
[1779941279170,46.37,73038.05,0.0,-1.0,0.0,0.0]
[1779941280182,46.37,73043.76,0.0,-1.0,0.0,0.0]
[1779941281188,46.37,73045.39,0.0,-1.0,0.0,0.0]
[1779941285215,46.37,73052.57,0.0,-1.0,0.0,0.0]
[1779941286223,46.37,73058.72,0.0,-1.0,0.0,0.0]
[1779941287230,46.37,73058.01,0.0,-1.0,0.0,0.0]
[1779941291257,46.37,73063.65,0.0,-1.0,0.0,0.0]
[1779941293273,46.37,73066.74,0.0,-1.0,0.0,0.0]
[1779941295283,46.37,73068.0,0.0,-1.0,0.0,0.0]
[1779941295388,46.37,73084.27,0.0,-1.0,0.0,0.0]
[1779941296362,46.37,73084.26,0.0,-1.0,0.0,0.0]
[1779941297317,46.37,73095.12,0.0,-1.0,0.0,0.0]
[1779941298323,46.37,73099.28,0.0,-1.0,0.0,0.0]
[1779941301347,46.37,73106.67,0.0,-1.0,0.0,0.0]
[1779941305396,46.37,73110.05,0.0,-1.0,0.0,0.0]
[1779941310412,46.37,73110.48,0.0,-1.0,0.0,0.0]
[1779941311422,46.37,73114.37,0.0,-1.0,0.0,0.0]
[1779941313433,46.37,73115.37,0.0,-1.0,0.0,0.0]
[1779941317078,46.37,73104.05,0.0,-1.0,0.0,0.0]
[1779941319475,46.37,73095.24,0.0,-1.0,0.0,0.0]
[1779941320482,46.37,73092.65,0.0,-1.0,0.0,0.0]
[1779941323505,46.37,73083.73,0.0,-1.0,0.0,0.0]
[1779941324512,46.37,73089.23,0.0,-1.0,0.0,0.0]
[1779941325517,46.37,73085.52,0.0,-1.0,0.0,0.0]
[1779941327152,46.37,73086.45,0.0,-1.0,0.0,0.0]
[1779941329547,46.37,73086.82,0.0,-1.0,0.0,0.0]
[1779941334582,46.37,73085.97,0.0,-1.0,0.0,0.0]
[1779941339620,46.37,73087.25,0.0,-1.0,0.0,0.0]
[1779941344651,46.37,73088.8,0.0,-1.0,0.0,0.0]
[1779941349687,46.37,73091.31,0.0,-1.0,0.0,0.0]
[1779941351700,46.37,73104.5,0.0,-1.0,0.0,0.0]
[1779941352708,46.37,73107.05,0.0,-1.0,0.0,0.0]
[1779941355729,46.37,73109.56,0.0,-1.0,0.0,0.0]
[1779941360763,46.37,73107.14,0.0,-1.0,0.0,0.0]
[1779941363785,46.37,73099.06,0.0,-1.0,0.0,0.0]
[1779941364792,46.37,73093.18,0.0,-1.0,0.0,0.0]
[1779941365800,46.37,73091.65,0.0,-1.0,0.0,0.0]
[1779941368819,46.37,73098.83,0.0,-1.0,0.0,0.0]
[1779941369826,46.37,73099.89,0.0,-1.0,0.0,0.0]
[1779941374861,46.37,73093.15,0.0,-1.0,0.0,0.0]
[1779941376876,46.37,73089.56,0.0,-1.0,0.0,0.0]
[1779941381911,46.37,73092.21,0.0,-1.0,0.0,0.0]
[1779941386945,46.37,73090.69,0.0,-1.0,0.0,0.0]
[1779941391980,46.37,73089.78,0.0,-1.0,0.0,0.0]
[1779941396019,46.37,73095.64,0.0,-1.0,0.0,0.0]
[1779941401052,46.37,73101.54,0.0,-1.0,0.0,0.0]
[1779941403068,46.37,73103.85,0.0,-1.0,0.0,0.0]
[1779941408104,46.37,73105.4,0.0,-1.0,0.0,0.0]
[1779941413139,46.37,73107.21,0.0,-1.0,0.0,0.0]
[1779941415152,46.37,73113.7,0.0,-1.0,0.0,0.0]
[1779941416160,46.37,73120.25,0.0,-1.0,0.0,0.0]
[1779941417166,46.37,73121.18,0.0,-1.0,0.0,0.0]
[1779941419181,46.37,73125.73,0.0,-1.0,0.0,0.0]
[1779941423209,46.37,73132.6,0.0,-1.0,0.0,0.0]
[1779941425226,46.37,73133.16,0.0,-1.0,0.0,0.0]
[1779941426229,46.37,73139.84,0.0,-1.0,0.0,0.0]
[1779941427237,46.37,73141.29,0.0,-1.0,0.0,0.0]
[1779941432281,46.37,73142.26,0.0,-1.0,0.0,0.0]
[1779941433287,46.37,73136.92,0.0,-1.0,0.0,0.0]
[1779941434296,46.37,73126.23,0.0,-1.0,0.0,0.0]
[1779941435302,46.37,73119.76,0.0,-1.0,0.0,0.0]
[1779941436309,46.37,73114.29,0.0,-1.0,0.0,0.0]
[1779941437315,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941440340,46.37,73119.3,0.0,-1.0,0.0,0.0]
[1779941441347,46.37,73121.16,0.0,-1.0,0.0,0.0]
[1779941446382,46.37,73123.08,0.0,-1.0,0.0,0.0]
[1779941451418,46.37,73121.64,0.0,-1.0,0.0,0.0]
[1779941455445,46.37,73115.99,0.0,-1.0,0.0,0.0]
[1779941458470,46.37,73110.65,0.0,-1.0,0.0,0.0]
[1779941462498,46.37,73119.98,0.0,-1.0,0.0,0.0]
[1779941463505,46.37,73112.76,0.0,-1.0,0.0,0.0]
[1779941464513,46.37,73105.93,0.0,-1.0,0.0,0.0]
[1779941465521,46.37,73102.35,0.0,-1.0,0.0,0.0]
[1779941467533,46.37,73100.43,0.0,-1.0,0.0,0.0]
[1779941468544,46.37,73106.42,0.0,-1.0,0.0,0.0]
[1779941469547,46.37,73110.91,0.0,-1.0,0.0,0.0]
[1779941471575,46.37,73114.75,0.0,-1.0,0.0,0.0]
[1779941472578,46.37,73106.65,0.0,-1.0,0.0,0.0]
[1779941473587,46.37,73105.01,0.0,-1.0,0.0,0.0]
[1779941478620,46.37,73103.44,0.0,-1.0,0.0,0.0]
[1779941483657,46.37,73083.22,0.0,-1.0,0.0,0.0]
[1779941484666,46.37,73076.3,0.0,-1.0,0.0,0.0]
[1779941485673,46.37,73070.91,0.0,-1.0,0.0,0.0]
[1779941486678,46.37,73070.44,0.0,-1.0,0.0,0.0]
[1779941491712,46.37,73070.86,0.0,-1.0,0.0,0.0]
[1779941496747,46.37,73071.82,0.0,-1.0,0.0,0.0]
[1779941501782,46.37,73071.84,0.0,-1.0,0.0,0.0]
[1779941503797,46.37,73079.11,0.0,-1.0,0.0,0.0]
[1779941505810,46.37,73084.84,0.0,-1.0,0.0,0.0]
[1779941506818,46.37,73087.94,0.0,-1.0,0.0,0.0]
[1779941511853,46.37,73087.35,0.0,-1.0,0.0,0.0]
[1779941512860,46.37,73099.93,0.0,-1.0,0.0,0.0]
[1779941513867,46.37,73107.53,0.0,-1.0,0.0,0.0]
[1779941514873,46.37,73109.76,0.0,-1.0,0.0,0.0]
[1779941519910,46.37,73111.05,0.0,-1.0,0.0,0.0]
[1779941522931,46.37,73099.38,0.0,-1.0,0.0,0.0]
[1779941523940,46.37,73099.42,0.0,-1.0,0.0,0.0]
[1779941528596,46.37,73093.28,0.0,-1.0,0.0,0.0]
[1779941529981,46.37,73086.92,0.0,-1.0,0.0,0.0]
[1779941530987,46.37,73080.44,0.0,-1.0,0.0,0.0]
[1779941531994,46.37,73078.54,0.0,-1.0,0.0,0.0]
[1779941537035,46.37,73081.21,0.0,-1.0,0.0,0.0]
[1779941542072,46.37,73079.17,0.0,-1.0,0.0,0.0]
[1779941547106,46.37,73071.62,0.0,-1.0,0.0,0.0]
[1779941548115,46.37,73064.55,0.0,-1.0,0.0,0.0]
[1779941549124,46.37,73059.46,0.0,-1.0,0.0,0.0]
[1779941550128,46.37,73058.13,0.0,-1.0,0.0,0.0]
[1779941555162,46.37,73055.11,0.0,-1.0,0.0,0.0]
[1779941560199,46.37,73056.8,0.0,-1.0,0.0,0.0]
[1779941564227,46.37,73063.02,0.0,-1.0,0.0,0.0]
[1779941568255,46.37,73051.61,0.0,-1.0,0.0,0.0]
[1779941569263,46.37,73035.68,0.0,-1.0,0.0,0.0]
[1779941570269,46.37,73030.4,0.0,-1.0,0.0,0.0]
[1779941571277,46.37,73030.04,0.0,-1.0,0.0,0.0]
[1779941576313,46.37,73024.53,0.0,-1.0,0.0,0.0]
[1779941577318,46.37,73011.63,0.0,-1.0,0.0,0.0]
[1779941579334,46.37,73012.53,0.0,-1.0,0.0,0.0]
[1779941580340,46.37,73013.83,0.0,-1.0,0.0,0.0]
[1779941581347,46.37,73012.7,0.0,-1.0,0.0,0.0]
[1779941586381,46.37,73014.84,0.0,-1.0,0.0,0.0]
[1779941591420,46.37,73015.44,0.0,-1.0,0.0,0.0]
[1779941596451,46.37,73020.03,0.0,-1.0,0.0,0.0]
[1779941599472,46.37,73012.86,0.0,-1.0,0.0,0.0]
[1779941601487,46.37,73011.55,0.0,-1.0,0.0,0.0]
[1779941606689,46.37,73008.83,0.0,-1.0,0.0,0.0]
[1779941616591,46.37,73009.32,0.0,-1.0,0.0,0.0]
[1779941621626,46.37,73012.63,0.0,-1.0,0.0,0.0]
[1779941625654,46.37,73005.86,0.0,-1.0,0.0,0.0]
[1779941626662,46.37,73003.48,0.0,-1.0,0.0,0.0]
[1779941630166,46.37,73005.76,0.0,-1.0,0.0,0.0]
[1779941630705,46.37,73005.76,0.0,-1.0,0.0,0.0]
[1779941630736,46.37,72998.14,0.0,-1.0,0.0,0.0]
[1779941631699,46.37,72998.14,0.0,-1.0,0.0,0.0]
[1779941632708,46.37,72993.03,0.0,-1.0,0.0,0.0]
[1779941633712,46.37,72985.02,0.0,-1.0,0.0,0.0]
[1779941634719,46.37,72980.36,0.0,-1.0,0.0,0.0]
[1779941635725,46.37,72980.91,0.0,-1.0,0.0,0.0]
[1779941639754,46.37,72971.53,0.0,-1.0,0.0,0.0]
[1779941640762,46.37,72969.58,0.0,-1.0,0.0,0.0]
[1779941645796,46.37,72967.17,0.0,-1.0,0.0,0.0]
[1779941649462,46.37,72973.75,0.0,-1.0,0.0,0.0]
[1779941650832,46.37,72976.99,0.0,-1.0,0.0,0.0]
[1779941652846,46.37,72980.64,0.0,-1.0,0.0,0.0]
[1779941657881,46.37,72970.49,0.0,-1.0,0.0,0.0]
[1779941659534,46.37,72966.63,0.0,-1.0,0.0,0.0]
[1779941664933,46.37,72965.78,0.0,-1.0,0.0,0.0]
[1779941669606,46.37,72971.8,0.0,-1.0,0.0,0.0]
[1779941671989,46.37,72976.4,0.0,-1.0,0.0,0.0]
[1779941677028,46.37,72976.78,0.0,-1.0,0.0,0.0]
[1779941682064,46.37,72979.28,0.0,-1.0,0.0,0.0]
[1779941684075,46.37,72975.32,0.0,-1.0,0.0,0.0]
[1779941685083,46.37,72974.94,0.0,-1.0,0.0,0.0]
[1779941688105,46.37,72983.32,0.0,-1.0,0.0,0.0]
[1779941689748,46.37,72984.88,0.0,-1.0,0.0,0.0]
[1779941695154,46.37,72985.03,0.0,-1.0,0.0,0.0]
[1779941697168,46.37,72978.47,0.0,-1.0,0.0,0.0]
[1779941702203,46.37,72983.38,0.0,-1.0,0.0,0.0]
[1779941707239,46.37,72982.39,0.0,-1.0,0.0,0.0]
[1779941710260,46.37,72968.65,0.0,-1.0,0.0,0.0]
[1779941711267,46.37,72963.19,0.0,-1.0,0.0,0.0]
[1779941712273,46.37,72962.66,0.0,-1.0,0.0,0.0]
[1779941713282,46.37,72969.15,0.0,-1.0,0.0,0.0]
[1779941714287,46.37,72971.57,0.0,-1.0,0.0,0.0]
[1779941716302,46.37,72987.1,0.0,-1.0,0.0,0.0]
[1779941718317,46.37,72994.03,0.0,-1.0,0.0,0.0]
[1779941719327,46.37,73003.74,0.0,-1.0,0.0,0.0]
[1779941720335,46.37,73003.13,0.0,-1.0,0.0,0.0]
[1779941725370,46.37,73006.21,0.0,-1.0,0.0,0.0]
[1779941730407,46.37,73005.33,0.0,-1.0,0.0,0.0]
[1779941731411,46.37,73011.61,0.0,-1.0,0.0,0.0]
[1779941732417,46.37,73014.66,0.0,-1.0,0.0,0.0]
[1779941734433,46.37,73015.81,0.0,-1.0,0.0,0.0]
[1779941738460,46.37,73021.14,0.0,-1.0,0.0,0.0]
[1779941742488,46.37,73015.8,0.0,-1.0,0.0,0.0]
[1779941744502,46.37,73009.84,0.0,-1.0,0.0,0.0]
[1779941746516,46.37,73012.33,0.0,-1.0,0.0,0.0]
[1779941750544,46.37,73018.82,0.0,-1.0,0.0,0.0]
[1779941753566,46.37,73022.51,0.0,-1.0,0.0,0.0]
[1779941756266,46.37,73020.04,0.0,-1.0,0.0,0.0]
[1779941756596,46.37,73014.04,0.0,-1.0,0.0,0.0]
[1779941757595,46.37,73011.1,0.0,-1.0,0.0,0.0]
[1779941758601,46.37,73005.01,0.0,-1.0,0.0,0.0]
[1779941760761,46.37,73002.9,0.0,-1.0,0.0,0.0]
[1779941760863,46.37,72997.29,0.0,-1.0,0.0,0.0]
[1779941762631,46.37,72987.38,0.0,-1.0,0.0,0.0]
[1779941763645,46.37,72985.07,0.0,-1.0,0.0,0.0]
[1779941765652,46.37,72973.92,0.0,-1.0,0.0,0.0]
[1779941766656,46.37,72968.65,0.0,-1.0,0.0,0.0]
[1779941767665,46.37,72962.59,0.0,-1.0,0.0,0.0]
[1779941768672,46.37,72959.92,0.0,-1.0,0.0,0.0]
[1779941773708,46.37,72944.46,0.0,-1.0,0.0,0.0]
[1779941774713,46.37,72941.57,0.0,-1.0,0.0,0.0]
[1779941779749,46.37,72941.36,0.0,-1.0,0.0,0.0]
[1779941784784,46.37,72943.95,0.0,-1.0,0.0,0.0]
[1779941785791,46.37,72951.58,0.0,-1.0,0.0,0.0]
[1779941786798,46.37,72948.93,0.0,-1.0,0.0,0.0]
[1779941789829,46.37,72966.95,0.0,-1.0,0.0,0.0]
[1779941790836,46.37,72979.62,0.0,-1.0,0.0,0.0]
[1779941791844,46.37,72975.71,0.0,-1.0,0.0,0.0]
[1779941792852,46.37,72962.04,0.0,-1.0,0.0,0.0]
[1779941793857,46.37,72961.91,0.0,-1.0,0.0,0.0]
[1779941798891,46.37,72958.91,0.0,-1.0,0.0,0.0]
[1779941803927,46.37,72954.96,0.0,-1.0,0.0,0.0]
[1779941808961,46.37,72953.25,0.0,-1.0,0.0,0.0]
[1779941810607,46.37,72946.53,0.0,-1.0,0.0,0.0]
[1779941810977,46.37,72946.53,0.0,-1.0,0.0,0.0]
[1779941811982,46.37,72960.67,0.0,-1.0,0.0,0.0]
[1779941812990,46.37,72970.5,0.0,-1.0,0.0,0.0]
[1779941818026,46.37,72967.45,0.0,-1.0,0.0,0.0]
[1779941823060,46.37,72965.62,0.0,-1.0,0.0,0.0]
[1779941828095,46.37,72961.39,0.0,-1.0,0.0,0.0]
[1779941832121,46.37,72956.65,0.0,-1.0,0.0,0.0]
[1779941837157,46.37,72960.13,0.0,-1.0,0.0,0.0]
[1779941842193,46.37,72962.59,0.0,-1.0,0.0,0.0]
[1779941847227,46.37,72962.3,0.0,-1.0,0.0,0.0]
[1779941852262,46.37,72964.79,0.0,-1.0,0.0,0.0]
[1779941857303,46.37,72970.69,0.0,-1.0,0.0,0.0]
[1779941862337,46.37,72969.69,0.0,-1.0,0.0,0.0]
[1779941865359,46.37,72976.69,0.0,-1.0,0.0,0.0]
[1779941866366,46.37,72980.42,0.0,-1.0,0.0,0.0]
[1779941868382,46.37,72982.15,0.0,-1.0,0.0,0.0]
[1779941873419,46.37,72988.33,0.0,-1.0,0.0,0.0]
[1779941875434,46.37,72991.87,0.0,-1.0,0.0,0.0]
[1779941880469,46.37,72991.6,0.0,-1.0,0.0,0.0]
[1779941882483,46.37,72982.29,0.0,-1.0,0.0,0.0]
[1779941883489,46.37,72980.7,0.0,-1.0,0.0,0.0]
[1779941888525,46.37,72979.5,0.0,-1.0,0.0,0.0]
[1779941891549,46.37,72987.48,0.0,-1.0,0.0,0.0]
[1779941892552,46.37,72985.04,0.0,-1.0,0.0,0.0]
[1779941894569,46.37,72979.44,0.0,-1.0,0.0,0.0]
[1779941899601,46.37,72977.25,0.0,-1.0,0.0,0.0]
[1779941902625,46.37,72962.09,0.0,-1.0,0.0,0.0]
[1779941903631,46.37,72952.14,0.0,-1.0,0.0,0.0]
[1779941904639,46.37,72952.96,0.0,-1.0,0.0,0.0]
[1779941907662,46.37,72946.19,0.0,-1.0,0.0,0.0]
[1779941911691,46.37,72939.9,0.0,-1.0,0.0,0.0]
[1779941916725,46.37,72940.78,0.0,-1.0,0.0,0.0]
[1779941919750,46.37,72932.23,0.0,-1.0,0.0,0.0]
[1779941920753,46.37,72914.6,0.0,-1.0,0.0,0.0]
[1779941921761,46.37,72900.67,0.0,-1.0,0.0,0.0]
[1779941922789,46.37,72898.84,0.0,-1.0,0.0,0.0]
[1779941923794,46.37,72893.52,0.0,-1.0,0.0,0.0]
[1779941924798,46.37,72884.22,0.0,-1.0,0.0,0.0]
[1779941926814,46.37,72876.1,0.0,-1.0,0.0,0.0]
[1779941927819,46.37,72874.69,0.0,-1.0,0.0,0.0]
[1779941932855,46.37,72868.95,0.0,-1.0,0.0,0.0]
[1779941933861,46.37,72868.94,0.0,-1.0,0.0,0.0]
[1779941934868,46.37,72877.3,0.0,-1.0,0.0,0.0]
[1779941935875,46.37,72889.9,0.0,-1.0,0.0,0.0]
[1779941936895,46.37,72890.08,0.0,-1.0,0.0,0.0]
[1779941937890,46.37,72895.71,0.0,-1.0,0.0,0.0]
[1779941938898,46.37,72900.08,0.0,-1.0,0.0,0.0]
[1779941941918,46.37,72877.66,0.0,-1.0,0.0,0.0]
[1779941942926,46.37,72872.45,0.0,-1.0,0.0,0.0]
[1779941943932,46.37,72872.71,0.0,-1.0,0.0,0.0]
[1779941944939,46.37,72879.1,0.0,-1.0,0.0,0.0]
[1779941945946,46.37,72876.81,0.0,-1.0,0.0,0.0]
[1779941947960,46.37,72879.19,0.0,-1.0,0.0,0.0]
[1779941948967,46.37,72884.27,0.0,-1.0,0.0,0.0]
[1779941949974,46.37,72884.98,0.0,-1.0,0.0,0.0]
[1779941953003,46.37,72877.6,0.0,-1.0,0.0,0.0]
[1779941954020,46.37,72877.97,0.0,-1.0,0.0,0.0]
[1779941955016,46.37,72888.32,0.0,-1.0,0.0,0.0]
[1779941956022,46.37,72903.01,0.0,-1.0,0.0,0.0]
[1779941957029,46.37,72914.34,0.0,-1.0,0.0,0.0]
[1779941958036,46.37,72908.68,0.0,-1.0,0.0,0.0]
[1779941959042,46.37,72904.66,0.0,-1.0,0.0,0.0]
[1779941964078,46.37,72910.43,0.0,-1.0,0.0,0.0]
[1779941966092,46.37,72917.78,0.0,-1.0,0.0,0.0]
[1779941968105,46.37,72924.56,0.0,-1.0,0.0,0.0]
[1779941972134,46.37,72928.39,0.0,-1.0,0.0,0.0]
[1779941977170,46.37,72926.16,0.0,-1.0,0.0,0.0]
[1779941982212,46.37,72927.17,0.0,-1.0,0.0,0.0]
[1779941985227,46.37,72921.37,0.0,-1.0,0.0,0.0]
[1779941986233,46.37,72916.16,0.0,-1.0,0.0,0.0]
[1779941987272,46.37,72915.54,0.0,-1.0,0.0,0.0]
[1779941988256,46.37,72926.75,0.0,-1.0,0.0,0.0]
[1779941989262,46.37,72927.71,0.0,-1.0,0.0,0.0]
[1779941993290,46.37,72922.19,0.0,-1.0,0.0,0.0]
[1779941996311,46.37,72913.56,0.0,-1.0,0.0,0.0]
[1779941997317,46.37,72910.84,0.0,-1.0,0.0,0.0]
[1779941998324,46.37,72900.94,0.0,-1.0,0.0,0.0]
[1779941999332,46.37,72894.76,0.0,-1.0,0.0,0.0]
[1779942000338,46.37,72894.22,0.0,-1.0,0.0,0.0]
[1779942003362,46.37,72881.53,0.0,-1.0,0.0,0.0]
[1779942004369,46.37,72872.15,0.0,-1.0,0.0,0.0]
[1779942005381,46.37,72862.21,0.0,-1.0,0.0,0.0]
[1779942006385,46.37,72861.15,0.0,-1.0,0.0,0.0]
[1779942012099,46.37,72874.73,0.0,-1.0,0.0,0.0]
[1779942012452,46.37,72874.73,0.0,-1.0,0.0,0.0]
[1779942017487,46.37,72871.29,0.0,-1.0,0.0,0.0]
[1779942022174,46.37,72863.48,0.0,-1.0,0.0,0.0]
[1779942027556,46.37,72869.43,0.0,-1.0,0.0,0.0]
[1779942032592,46.37,72873.34,0.0,-1.0,0.0,0.0]
[1779942035644,46.37,72888.23,0.0,-1.0,0.0,0.0]
[1779942038666,46.37,72880.13,0.0,-1.0,0.0,0.0]
[1779942043704,46.37,72879.26,0.0,-1.0,0.0,0.0]
[1779942048750,46.37,72876.46,0.0,-1.0,0.0,0.0]
[1779942050765,46.37,72865.44,0.0,-1.0,0.0,0.0]
[1779942055795,46.37,72858.69,0.0,-1.0,0.0,0.0]
[1779942060830,46.37,72862.31,0.0,-1.0,0.0,0.0]
[1779942064861,46.37,72848.77,0.0,-1.0,0.0,0.0]
[1779942066876,46.37,72843.54,0.0,-1.0,0.0,0.0]
[1779942067883,46.37,72835.98,0.0,-1.0,0.0,0.0]
[1779942069897,46.37,72854.06,0.0,-1.0,0.0,0.0]
[1779942070920,46.37,72855.45,0.0,-1.0,0.0,0.0]
[1779942072919,46.37,72899.59,0.0,-1.0,0.0,0.0]
[1779942073926,46.37,72895.6,0.0,-1.0,0.0,0.0]
[1779942075941,46.37,72875.22,0.0,-1.0,0.0,0.0]
[1779942076951,46.37,72858.12,0.0,-1.0,0.0,0.0]
[1779942077959,46.37,72862.96,0.0,-1.0,0.0,0.0]
[1779942078967,46.37,72864.2,0.0,-1.0,0.0,0.0]
[1779942080980,46.37,72884.24,0.0,-1.0,0.0,0.0]
[1779942081988,46.37,72896.6,0.0,-1.0,0.0,0.0]
[1779942082996,46.37,72896.59,0.0,-1.0,0.0,0.0]
[1779942084001,46.37,72875.17,0.0,-1.0,0.0,0.0]
[1779942085016,46.37,72870.79,0.0,-1.0,0.0,0.0]
[1779942086019,46.37,72876.86,0.0,-1.0,0.0,0.0]
[1779942087025,46.37,72879.11,0.0,-1.0,0.0,0.0]
[1779942089052,46.37,72882.22,0.0,-1.0,0.0,0.0]
[1779942094092,46.37,72882.1,0.0,-1.0,0.0,0.0]
[1779942095100,46.37,72875.99,0.0,-1.0,0.0,0.0]
[1779942096116,46.37,72871.59,0.0,-1.0,0.0,0.0]
[1779942097113,46.37,72859.83,0.0,-1.0,0.0,0.0]
[1779942098117,46.37,72849.19,0.0,-1.0,0.0,0.0]
[1779942099124,46.37,72848.88,0.0,-1.0,0.0,0.0]
[1779942103152,46.37,72843.24,0.0,-1.0,0.0,0.0]
[1779942104160,46.37,72837.29,0.0,-1.0,0.0,0.0]
[1779942105167,46.37,72831.32,0.0,-1.0,0.0,0.0]
[1779942106173,46.37,72827.82,0.0,-1.0,0.0,0.0]
[1779942107181,46.37,72820.08,0.0,-1.0,0.0,0.0]
[1779942108188,46.37,72820.89,0.0,-1.0,0.0,0.0]
[1779942111209,46.37,72815.03,0.0,-1.0,0.0,0.0]
[1779942112215,46.37,72822.07,0.0,-1.0,0.0,0.0]
[1779942113222,46.37,72824.6,0.0,-1.0,0.0,0.0]
[1779942114231,46.37,72817.52,0.0,-1.0,0.0,0.0]
[1779942115237,46.37,72814.01,0.0,-1.0,0.0,0.0]
[1779942118259,46.37,72813.33,0.0,-1.0,0.0,0.0]
[1779942120272,46.37,72818.46,0.0,-1.0,0.0,0.0]
[1779942122295,46.37,72825.26,0.0,-1.0,0.0,0.0]
[1779942123301,46.37,72832.07,0.0,-1.0,0.0,0.0]
[1779942124308,46.37,72833.74,0.0,-1.0,0.0,0.0]
[1779942128338,46.37,72840.51,0.0,-1.0,0.0,0.0]
[1779942129342,46.37,72833.82,0.0,-1.0,0.0,0.0]
[1779942130350,46.37,72826.64,0.0,-1.0,0.0,0.0]
[1779942131357,46.37,72822.31,0.0,-1.0,0.0,0.0]
[1779942132361,46.37,72831.64,0.0,-1.0,0.0,0.0]
[1779942135386,46.37,72838.8,0.0,-1.0,0.0,0.0]
[1779942136393,46.37,72839.98,0.0,-1.0,0.0,0.0]
[1779942137400,46.37,72845.94,0.0,-1.0,0.0,0.0]
[1779942139414,46.37,72838.13,0.0,-1.0,0.0,0.0]
[1779942143105,46.37,72829.03,0.0,-1.0,0.0,0.0]
[1779942144453,46.37,72823.07,0.0,-1.0,0.0,0.0]
[1779942149488,46.37,72826.95,0.0,-1.0,0.0,0.0]
[1779942154540,46.37,72818.26,0.0,-1.0,0.0,0.0]
[1779942157545,46.37,72824.76,0.0,-1.0,0.0,0.0]
[1779942163249,46.37,72819.53,0.0,-1.0,0.0,0.0]
[1779942163590,46.37,72819.53,0.0,-1.0,0.0,0.0]
[1779942166609,46.37,72813.81,0.0,-1.0,0.0,0.0]
[1779942168624,46.37,72804.04,0.0,-1.0,0.0,0.0]
[1779942173660,46.37,72803.99,0.0,-1.0,0.0,0.0]
[1779942178694,46.37,72805.83,0.0,-1.0,0.0,0.0]
[1779942183731,46.37,72804.86,0.0,-1.0,0.0,0.0]
[1779942185746,46.37,72810.13,0.0,-1.0,0.0,0.0]
[1779942187760,46.37,72816.57,0.0,-1.0,0.0,0.0]
[1779942188766,46.37,72810.57,0.0,-1.0,0.0,0.0]
[1779942192795,46.37,72815.58,0.0,-1.0,0.0,0.0]
[1779942194810,46.37,72801.83,0.0,-1.0,0.0,0.0]
[1779942199849,46.37,72801.85,0.0,-1.0,0.0,0.0]
[1779942202874,46.37,72793.25,0.0,-1.0,0.0,0.0]
[1779942205893,46.37,72802.72,0.0,-1.0,0.0,0.0]
[1779942206900,46.37,72807.94,0.0,-1.0,0.0,0.0]
[1779942211937,46.37,72805.71,0.0,-1.0,0.0,0.0]
[1779942216974,46.37,72808.77,0.0,-1.0,0.0,0.0]
[1779942222009,46.37,72811.68,0.0,-1.0,0.0,0.0]
[1779942224024,46.37,72804.39,0.0,-1.0,0.0,0.0]
[1779942229058,46.37,72804.05,0.0,-1.0,0.0,0.0]
[1779942234094,46.37,72800.61,0.0,-1.0,0.0,0.0]
[1779942235105,46.37,72793.08,0.0,-1.0,0.0,0.0]
[1779942237127,46.37,72802.81,0.0,-1.0,0.0,0.0]
[1779942238130,46.37,72802.47,0.0,-1.0,0.0,0.0]
[1779942243167,46.37,72807.67,0.0,-1.0,0.0,0.0]
[1779942248197,46.37,72809.81,0.0,-1.0,0.0,0.0]
[1779942249205,46.37,72816.72,0.0,-1.0,0.0,0.0]
[1779942250213,46.37,72818.37,0.0,-1.0,0.0,0.0]
[1779942253233,46.37,72829.0,0.0,-1.0,0.0,0.0]
[1779942254240,46.37,72829.61,0.0,-1.0,0.0,0.0]
[1779942257261,46.37,72832.43,0.0,-1.0,0.0,0.0]
[1779942262299,46.37,72834.73,0.0,-1.0,0.0,0.0]
[1779942266324,46.37,72828.38,0.0,-1.0,0.0,0.0]
[1779942267331,46.37,72822.37,0.0,-1.0,0.0,0.0]
[1779942268340,46.37,72808.97,0.0,-1.0,0.0,0.0]
[1779942269344,46.37,72803.09,0.0,-1.0,0.0,0.0]
[1779942270351,46.37,72803.28,0.0,-1.0,0.0,0.0]
[1779942273374,46.37,72795.22,0.0,-1.0,0.0,0.0]
[1779942274383,46.37,72802.09,0.0,-1.0,0.0,0.0]
[1779942275390,46.37,72803.16,0.0,-1.0,0.0,0.0]
[1779942280424,46.37,72801.43,0.0,-1.0,0.0,0.0]
[1779942285458,46.37,72801.8,0.0,-1.0,0.0,0.0]
[1779942290496,46.37,72802.52,0.0,-1.0,0.0,0.0]
[1779942292519,46.37,72793.29,0.0,-1.0,0.0,0.0]
[1779942293529,46.37,72785.4,0.0,-1.0,0.0,0.0]
[1779942294530,46.37,72784.7,0.0,-1.0,0.0,0.0]
[1779942297552,46.37,72793.96,0.0,-1.0,0.0,0.0]
[1779942298561,46.37,72794.78,0.0,-1.0,0.0,0.0]
[1779942304241,46.37,72791.77,0.0,-1.0,0.0,0.0]
[1779942306645,46.37,72786.39,0.0,-1.0,0.0,0.0]
[1779942307629,46.37,72769.78,0.0,-1.0,0.0,0.0]
[1779942308636,46.37,72762.94,0.0,-1.0,0.0,0.0]
[1779942309642,46.37,72759.59,0.0,-1.0,0.0,0.0]
[1779942310649,46.37,72774.98,0.0,-1.0,0.0,0.0]
[1779942311657,46.37,72780.17,0.0,-1.0,0.0,0.0]
[1779942312664,46.37,72780.1,0.0,-1.0,0.0,0.0]
[1779942315685,46.37,72787.77,0.0,-1.0,0.0,0.0]
[1779942316692,46.37,72791.38,0.0,-1.0,0.0,0.0]
[1779942318705,46.37,72786.26,0.0,-1.0,0.0,0.0]
[1779942319712,46.37,72781.67,0.0,-1.0,0.0,0.0]
[1779942320723,46.37,72779.17,0.0,-1.0,0.0,0.0]
[1779942325761,46.37,72781.51,0.0,-1.0,0.0,0.0]
[1779942329786,46.37,72787.01,0.0,-1.0,0.0,0.0]
[1779942332816,46.37,72780.9,0.0,-1.0,0.0,0.0]
[1779942334453,46.37,72782.14,0.0,-1.0,0.0,0.0]
[1779942339864,46.37,72780.2,0.0,-1.0,0.0,0.0]
[1779942342886,46.37,72771.12,0.0,-1.0,0.0,0.0]
[1779942344523,46.37,72774.1,0.0,-1.0,0.0,0.0]
[1779942349936,46.37,72774.44,0.0,-1.0,0.0,0.0]
[1779942354970,46.37,72776.66,0.0,-1.0,0.0,0.0]
[1779942355979,46.37,72783.3,0.0,-1.0,0.0,0.0]
[1779942356986,46.37,72783.95,0.0,-1.0,0.0,0.0]
[1779942362021,46.37,72777.35,0.0,-1.0,0.0,0.0]
[1779942363028,46.37,72777.57,0.0,-1.0,0.0,0.0]
[1779942368063,46.37,72777.33,0.0,-1.0,0.0,0.0]
[1779942372091,46.37,72770.93,0.0,-1.0,0.0,0.0]
[1779942373104,46.37,72759.59,0.0,-1.0,0.0,0.0]
[1779942376125,46.37,72769.29,0.0,-1.0,0.0,0.0]
[1779942379140,46.37,72774.31,0.0,-1.0,0.0,0.0]
[1779942381154,46.37,72766.81,0.0,-1.0,0.0,0.0]
[1779942382161,46.37,72755.45,0.0,-1.0,0.0,0.0]
[1779942383172,46.37,72747.97,0.0,-1.0,0.0,0.0]
[1779942384178,46.37,72738.66,0.0,-1.0,0.0,0.0]
[1779942385190,46.37,72738.0,0.0,-1.0,0.0,0.0]
[1779942387198,46.37,72742.54,0.0,-1.0,0.0,0.0]
[1779942389211,46.37,72748.72,0.0,-1.0,0.0,0.0]
[1779942390223,46.37,72758.28,0.0,-1.0,0.0,0.0]
[1779942391229,46.37,72762.46,0.0,-1.0,0.0,0.0]
[1779942393243,46.37,72772.76,0.0,-1.0,0.0,0.0]
[1779942395366,46.37,72780.97,0.0,-1.0,0.0,0.0]
[1779942396293,46.37,72788.29,0.0,-1.0,0.0,0.0]
[1779942397299,46.37,72809.52,0.0,-1.0,0.0,0.0]
[1779942399318,46.37,72815.94,0.0,-1.0,0.0,0.0]
[1779942400330,46.37,72808.43,0.0,-1.0,0.0,0.0]
[1779942401333,46.37,72796.66,0.0,-1.0,0.0,0.0]
[1779942402337,46.37,72795.19,0.0,-1.0,0.0,0.0]
[1779942403343,46.37,72784.66,0.0,-1.0,0.0,0.0]
[1779942404350,46.37,72780.84,0.0,-1.0,0.0,0.0]
[1779942405364,46.37,72774.82,0.0,-1.0,0.0,0.0]
[1779942406367,46.37,72770.73,0.0,-1.0,0.0,0.0]
[1779942409385,46.37,72767.4,0.0,-1.0,0.0,0.0]
[1779942411400,46.37,72772.49,0.0,-1.0,0.0,0.0]
[1779942413414,46.37,72764.42,0.0,-1.0,0.0,0.0]
[1779942414422,46.37,72758.57,0.0,-1.0,0.0,0.0]
[1779942415427,46.37,72760.33,0.0,-1.0,0.0,0.0]
[1779942418449,46.37,72753.1,0.0,-1.0,0.0,0.0]
[1779942419456,46.37,72753.26,0.0,-1.0,0.0,0.0]
[1779942421470,46.37,72747.88,0.0,-1.0,0.0,0.0]
[1779942426509,46.37,72749.24,0.0,-1.0,0.0,0.0]
[1779942428523,46.37,72755.1,0.0,-1.0,0.0,0.0]
[1779942429530,46.37,72754.29,0.0,-1.0,0.0,0.0]
[1779942434566,46.37,72754.12,0.0,-1.0,0.0,0.0]
[1779942438600,46.37,72761.53,0.0,-1.0,0.0,0.0]
[1779942439603,46.37,72799.81,0.0,-1.0,0.0,0.0]
[1779942440609,46.37,72818.07,0.0,-1.0,0.0,0.0]
[1779942441619,46.37,72834.16,0.0,-1.0,0.0,0.0]
[1779942442624,46.37,72834.34,0.0,-1.0,0.0,0.0]
[1779942444638,46.37,72839.96,0.0,-1.0,0.0,0.0]
[1779942448667,46.37,72833.99,0.0,-1.0,0.0,0.0]
[1779942449673,46.37,72827.84,0.0,-1.0,0.0,0.0]
[1779942450680,46.37,72826.36,0.0,-1.0,0.0,0.0]
[1779942453701,46.37,72830.16,0.0,-1.0,0.0,0.0]
[1779942455716,46.37,72834.41,0.0,-1.0,0.0,0.0]
[1779942458738,46.37,72840.3,0.0,-1.0,0.0,0.0]
[1779942462767,46.37,72833.6,0.0,-1.0,0.0,0.0]
[1779942463773,46.37,72824.16,0.0,-1.0,0.0,0.0]
[1779942465478,46.37,72822.39,0.0,-1.0,0.0,0.0]
[1779942468808,46.37,72825.14,0.0,-1.0,0.0,0.0]
[1779942472838,46.37,72820.79,0.0,-1.0,0.0,0.0]
[1779942477870,46.37,72823.03,0.0,-1.0,0.0,0.0]
[1779942482908,46.37,72821.21,0.0,-1.0,0.0,0.0]
[1779942483915,46.37,72816.46,0.0,-1.0,0.0,0.0]
[1779942486936,46.37,72826.1,0.0,-1.0,0.0,0.0]
[1779942487942,46.37,72829.61,0.0,-1.0,0.0,0.0]
[1779942489957,46.37,72831.99,0.0,-1.0,0.0,0.0]
[1779942495688,46.37,72838.68,0.0,-1.0,0.0,0.0]
[1779942501035,46.37,72840.82,0.0,-1.0,0.0,0.0]
[1779942505758,46.37,72849.42,0.0,-1.0,0.0,0.0]
[1779942510101,46.37,72837.62,0.0,-1.0,0.0,0.0]
[1779942511107,46.37,72828.84,0.0,-1.0,0.0,0.0]
[1779942512112,46.37,72833.05,0.0,-1.0,0.0,0.0]
[1779942514125,46.37,72831.42,0.0,-1.0,0.0,0.0]
[1779942516139,46.37,72828.47,0.0,-1.0,0.0,0.0]
[1779942520168,46.37,72802.13,0.0,-1.0,0.0,0.0]
[1779942521184,46.37,72797.6,0.0,-1.0,0.0,0.0]
[1779942522188,46.37,72799.51,0.0,-1.0,0.0,0.0]
[1779942523196,46.37,72807.05,0.0,-1.0,0.0,0.0]
[1779942524207,46.37,72814.6,0.0,-1.0,0.0,0.0]
[1779942525214,46.37,72815.35,0.0,-1.0,0.0,0.0]
[1779942528259,46.37,72821.11,0.0,-1.0,0.0,0.0]
[1779942529248,46.37,72826.93,0.0,-1.0,0.0,0.0]
[1779942530255,46.37,72832.68,0.0,-1.0,0.0,0.0]
[1779942531268,46.37,72832.52,0.0,-1.0,0.0,0.0]
[1779942535289,46.37,72840.2,0.0,-1.0,0.0,0.0]
[1779942537303,46.37,72847.44,0.0,-1.0,0.0,0.0]
[1779942540333,46.37,72853.41,0.0,-1.0,0.0,0.0]
[1779942542341,46.37,72867.11,0.0,-1.0,0.0,0.0]
[1779942543349,46.37,72869.92,0.0,-1.0,0.0,0.0]
[1779942546370,46.37,72877.11,0.0,-1.0,0.0,0.0]
[1779942551404,46.37,72883.16,0.0,-1.0,0.0,0.0]
[1779942556440,46.37,72886.47,0.0,-1.0,0.0,0.0]
[1779942560467,46.37,72892.33,0.0,-1.0,0.0,0.0]
[1779942565503,46.37,72892.9,0.0,-1.0,0.0,0.0]
[1779942568523,46.37,72897.36,0.0,-1.0,0.0,0.0]
[1779942569530,46.37,72897.62,0.0,-1.0,0.0,0.0]
[1779942572552,46.37,72891.42,0.0,-1.0,0.0,0.0]
[1779942574566,46.37,72893.28,0.0,-1.0,0.0,0.0]
[1779942575576,46.37,72899.86,0.0,-1.0,0.0,0.0]
[1779942576589,46.37,72900.74,0.0,-1.0,0.0,0.0]
[1779942581622,46.37,72896.66,0.0,-1.0,0.0,0.0]
[1779942584651,46.37,72903.19,0.0,-1.0,0.0,0.0]
[1779942589681,46.37,72906.99,0.0,-1.0,0.0,0.0]
[1779942592701,46.37,72901.1,0.0,-1.0,0.0,0.0]
[1779942597738,46.37,72901.86,0.0,-1.0,0.0,0.0]
[1779942601766,46.37,72888.53,0.0,-1.0,0.0,0.0]
[1779942602786,46.37,72884.26,0.0,-1.0,0.0,0.0]
[1779942605804,46.37,72868.89,0.0,-1.0,0.0,0.0]
[1779942606810,46.37,72856.3,0.0,-1.0,0.0,0.0]
[1779942607818,46.37,72853.29,0.0,-1.0,0.0,0.0]
[1779942608830,46.38,72861.81,0.0,-1.0,0.0,0.0]
[1779942609834,46.38,72868.31,0.0,-1.0,0.0,0.0]
[1779942610841,46.38,72862.12,0.0,-1.0,0.0,0.0]
[1779942612856,46.38,72864.62,0.0,-1.0,0.0,0.0]
[1779942613867,46.38,72869.7,0.0,-1.0,0.0,0.0]
[1779942615893,46.39,72868.6,0.0,-1.0,0.0,0.0]
[1779942616881,46.39,72874.35,0.0,-1.0,0.0,0.0]
[1779942617889,46.39,72874.61,0.0,-1.0,0.0,0.0]
[1779942622924,46.39,72869.07,0.0,-1.0,0.0,0.0]
[1779942623930,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779942625944,46.39,72875.67,0.0,-1.0,0.0,0.0]
[1779942629642,46.39,72887.66,0.0,-1.0,0.0,0.0]
[1779942630980,46.39,72889.25,0.0,-1.0,0.0,0.0]
[1779942631988,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779942632993,46.39,72898.42,0.0,-1.0,0.0,0.0]
[1779942639713,46.39,72893.98,0.0,-1.0,0.0,0.0]
[1779942645080,46.39,72892.59,0.0,-1.0,0.0,0.0]
[1779942646087,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779942647099,46.39,72886.75,0.0,-1.0,0.0,0.0]
[1779942653135,46.39,72883.23,0.0,-1.0,0.0,0.0]
[1779942654142,46.39,72888.78,0.0,-1.0,0.0,0.0]
[1779942657163,46.39,72883.96,0.0,-1.0,0.0,0.0]
[1779942662199,46.39,72882.59,0.0,-1.0,0.0,0.0]
[1779942664212,46.39,72890.25,0.0,-1.0,0.0,0.0]
[1779942665220,46.39,72898.84,0.0,-1.0,0.0,0.0]
[1779942669922,46.39,72911.36,0.0,-1.0,0.0,0.0]
[1779942671263,46.39,72913.37,0.0,-1.0,0.0,0.0]
[1779942676299,46.39,72910.33,0.0,-1.0,0.0,0.0]
[1779942679319,46.39,72914.99,0.0,-1.0,0.0,0.0]
[1779942683348,46.39,72920.14,0.0,-1.0,0.0,0.0]
[1779942688384,46.39,72920.83,0.0,-1.0,0.0,0.0]
[1779942692412,46.39,72914.52,0.0,-1.0,0.0,0.0]
[1779942695434,46.39,72893.76,0.0,-1.0,0.0,0.0]
[1779942696439,46.39,72886.73,0.0,-1.0,0.0,0.0]
[1779942701474,46.39,72888.89,0.0,-1.0,0.0,0.0]
[1779942702481,46.39,72894.12,0.0,-1.0,0.0,0.0]
[1779942704495,46.39,72899.56,0.0,-1.0,0.0,0.0]
[1779942709530,46.39,72903.85,0.0,-1.0,0.0,0.0]
[1779942714565,46.39,72910.76,0.0,-1.0,0.0,0.0]
[1779942716580,46.39,72916.92,0.0,-1.0,0.0,0.0]
[1779942719602,46.39,72922.44,0.0,-1.0,0.0,0.0]
[1779942721616,46.39,72929.07,0.0,-1.0,0.0,0.0]
[1779942726651,46.39,72933.96,0.0,-1.0,0.0,0.0]
[1779942731690,46.39,72952.91,0.0,-1.0,0.0,0.0]
[1779942732703,46.39,72958.29,0.0,-1.0,0.0,0.0]
[1779942733704,46.39,72957.03,0.0,-1.0,0.0,0.0]
[1779942736724,46.39,72964.37,0.0,-1.0,0.0,0.0]
[1779942741759,46.39,72961.73,0.0,-1.0,0.0,0.0]
[1779942746795,46.39,72962.6,0.0,-1.0,0.0,0.0]
[1779942751829,46.39,72959.52,0.0,-1.0,0.0,0.0]
[1779942755863,46.39,72948.24,0.0,-1.0,0.0,0.0]
[1779942756865,46.39,72943.77,0.0,-1.0,0.0,0.0]
[1779942757872,46.39,72945.6,0.0,-1.0,0.0,0.0]
[1779942759887,46.39,72951.49,0.0,-1.0,0.0,0.0]
[1779942761900,46.39,72956.75,0.0,-1.0,0.0,0.0]
[1779942763915,46.39,72962.85,0.0,-1.0,0.0,0.0]
[1779942764920,46.39,72959.99,0.0,-1.0,0.0,0.0]
[1779942769958,46.39,72965.41,0.0,-1.0,0.0,0.0]
[1779942770963,46.39,72961.71,0.0,-1.0,0.0,0.0]
[1779942772977,46.39,72961.23,0.0,-1.0,0.0,0.0]
[1779942778014,46.39,72962.47,0.0,-1.0,0.0,0.0]
[1779942783048,46.39,72963.76,0.0,-1.0,0.0,0.0]
[1779942788084,46.39,72963.66,0.0,-1.0,0.0,0.0]
[1779942793119,46.39,72962.9,0.0,-1.0,0.0,0.0]
[1779942799162,46.39,72963.4,0.0,-1.0,0.0,0.0]
[1779942804197,46.39,72965.01,0.0,-1.0,0.0,0.0]
[1779942809238,46.39,72970.84,0.0,-1.0,0.0,0.0]
[1779942813265,46.39,72974.68,0.0,-1.0,0.0,0.0]
[1779942821001,46.39,72977.24,0.0,-1.0,0.0,0.0]
[1779942825352,46.39,72984.3,0.0,-1.0,0.0,0.0]
[1779942831070,46.39,72983.31,0.0,-1.0,0.0,0.0]
[1779942832401,46.39,72986.87,0.0,-1.0,0.0,0.0]
[1779942836428,46.39,72993.8,0.0,-1.0,0.0,0.0]
[1779942841140,46.39,72987.93,0.0,-1.0,0.0,0.0]
[1779942846499,46.39,72991.66,0.0,-1.0,0.0,0.0]
[1779942850527,46.39,72985.02,0.0,-1.0,0.0,0.0]
[1779942855562,46.39,72985.64,0.0,-1.0,0.0,0.0]
[1779942860597,46.39,72992.86,0.0,-1.0,0.0,0.0]
[1779942865632,46.39,72985.96,0.0,-1.0,0.0,0.0]
[1779942870666,46.39,72987.17,0.0,-1.0,0.0,0.0]
[1779942873690,46.39,72992.25,0.0,-1.0,0.0,0.0]
[1779942878725,46.39,72992.5,0.0,-1.0,0.0,0.0]
[1779942881743,46.39,72999.42,0.0,-1.0,0.0,0.0]
[1779942886778,46.39,72994.84,0.0,-1.0,0.0,0.0]
[1779942891823,46.39,72995.57,0.0,-1.0,0.0,0.0]
[1779942896849,46.39,72993.86,0.0,-1.0,0.0,0.0]
[1779942901884,46.39,72994.32,0.0,-1.0,0.0,0.0]
[1779942904904,46.39,73002.95,0.0,-1.0,0.0,0.0]
[1779942905911,46.39,73002.9,0.0,-1.0,0.0,0.0]
[1779942910947,46.39,73004.59,0.0,-1.0,0.0,0.0]
[1779942914975,46.39,73010.2,0.0,-1.0,0.0,0.0]
[1779942920017,46.39,73009.78,0.0,-1.0,0.0,0.0]
[1779942925056,46.39,73012.08,0.0,-1.0,0.0,0.0]
[1779942930087,46.39,73009.63,0.0,-1.0,0.0,0.0]
[1779942936129,46.39,73011.24,0.0,-1.0,0.0,0.0]
[1779942938736,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779942944186,46.39,73016.33,0.0,-1.0,0.0,0.0]
[1779942948213,46.39,73022.25,0.0,-1.0,0.0,0.0]
[1779942950228,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779942951236,46.39,73032.49,0.0,-1.0,0.0,0.0]
[1779942953249,46.39,73025.56,0.0,-1.0,0.0,0.0]
[1779942954255,46.39,73018.19,0.0,-1.0,0.0,0.0]
[1779942955263,46.39,73018.79,0.0,-1.0,0.0,0.0]
[1779942959293,46.39,73029.14,0.0,-1.0,0.0,0.0]
[1779942960298,46.39,73034.22,0.0,-1.0,0.0,0.0]
[1779942961305,46.39,73035.53,0.0,-1.0,0.0,0.0]
[1779942966341,46.39,73041.2,0.0,-1.0,0.0,0.0]
[1779942970370,46.39,73049.89,0.0,-1.0,0.0,0.0]
[1779942972065,46.39,73050.02,0.0,-1.0,0.0,0.0]
[1779942976411,46.39,73056.6,0.0,-1.0,0.0,0.0]
[1779942978431,46.39,73060.08,0.0,-1.0,0.0,0.0]
[1779942979435,46.39,73053.1,0.0,-1.0,0.0,0.0]
[1779942980440,46.39,73055.37,0.0,-1.0,0.0,0.0]
[1779942982137,46.39,73063.52,0.0,-1.0,0.0,0.0]
[1779942987489,46.39,73063.0,0.0,-1.0,0.0,0.0]
[1779942992529,46.39,73059.4,0.0,-1.0,0.0,0.0]
[1779942994538,46.39,73048.84,0.0,-1.0,0.0,0.0]
[1779942995544,46.39,73049.36,0.0,-1.0,0.0,0.0]
[1779943000579,46.39,73046.29,0.0,-1.0,0.0,0.0]
[1779943004608,46.39,73045.14,0.0,-1.0,0.0,0.0]
[1779943005615,46.39,73036.27,0.0,-1.0,0.0,0.0]
[1779943006622,46.39,73035.0,0.0,-1.0,0.0,0.0]
[1779943009642,46.39,73025.56,0.0,-1.0,0.0,0.0]
[1779943012351,46.39,73032.41,0.0,-1.0,0.0,0.0]
[1779943013670,46.39,73034.6,0.0,-1.0,0.0,0.0]
[1779943018705,46.39,73031.62,0.0,-1.0,0.0,0.0]
[1779943023741,46.39,73034.84,0.0,-1.0,0.0,0.0]
[1779943028775,46.39,73034.63,0.0,-1.0,0.0,0.0]
[1779943033811,46.39,73028.29,0.0,-1.0,0.0,0.0]
[1779943038845,46.39,73023.97,0.0,-1.0,0.0,0.0]
[1779943041869,46.39,73014.56,0.0,-1.0,0.0,0.0]
[1779943042875,46.39,73013.18,0.0,-1.0,0.0,0.0]
[1779943044889,46.39,73008.05,0.0,-1.0,0.0,0.0]
[1779943047550,46.39,73006.34,0.0,-1.0,0.0,0.0]
[1779943050301,46.39,73003.68,0.0,-1.0,0.0,0.0]
[1779943050402,46.39,72975.05,0.0,-1.0,0.0,0.0]
[1779943050865,46.39,72975.05,0.0,-1.0,0.0,0.0]
[1779943052958,46.39,72951.8,0.0,-1.0,0.0,0.0]
[1779943053966,46.39,72939.38,0.0,-1.0,0.0,0.0]
[1779943056986,46.39,72933.78,0.0,-1.0,0.0,0.0]
[1779943059001,46.39,72941.23,0.0,-1.0,0.0,0.0]
[1779943061015,46.39,72950.18,0.0,-1.0,0.0,0.0]
[1779943063030,46.39,72964.38,0.0,-1.0,0.0,0.0]
[1779943067058,46.39,72959.63,0.0,-1.0,0.0,0.0]
[1779943068064,46.39,72954.77,0.0,-1.0,0.0,0.0]
[1779943069072,46.39,72953.95,0.0,-1.0,0.0,0.0]
[1779943074108,46.39,72951.65,0.0,-1.0,0.0,0.0]
[1779943078135,46.39,72945.14,0.0,-1.0,0.0,0.0]
[1779943080170,46.39,72922.01,0.0,-1.0,0.0,0.0]
[1779943081172,46.39,72911.89,0.0,-1.0,0.0,0.0]
[1779943082176,46.39,72917.28,0.0,-1.0,0.0,0.0]
[1779943083184,46.39,72922.49,0.0,-1.0,0.0,0.0]
[1779943084191,46.39,72923.46,0.0,-1.0,0.0,0.0]
[1779943088219,46.39,72930.69,0.0,-1.0,0.0,0.0]
[1779943091240,46.39,72933.46,0.0,-1.0,0.0,0.0]
[1779943096275,46.39,72941.99,0.0,-1.0,0.0,0.0]
[1779943098289,46.39,72944.94,0.0,-1.0,0.0,0.0]
[1779943103325,46.39,72945.85,0.0,-1.0,0.0,0.0]
[1779943108360,46.39,72950.49,0.0,-1.0,0.0,0.0]
[1779943112386,46.39,72954.78,0.0,-1.0,0.0,0.0]
[1779943117421,46.39,72956.52,0.0,-1.0,0.0,0.0]
[1779943121454,46.39,72961.96,0.0,-1.0,0.0,0.0]
[1779943122460,46.39,72982.35,0.0,-1.0,0.0,0.0]
[1779943123470,46.39,72989.71,0.0,-1.0,0.0,0.0]
[1779943124475,46.39,72989.11,0.0,-1.0,0.0,0.0]
[1779943129509,46.39,72989.45,0.0,-1.0,0.0,0.0]
[1779943133230,46.39,72986.17,0.0,-1.0,0.0,0.0]
[1779943138572,46.39,72989.69,0.0,-1.0,0.0,0.0]
[1779943144614,46.39,72989.87,0.0,-1.0,0.0,0.0]
[1779943150657,46.39,72989.41,0.0,-1.0,0.0,0.0]
[1779943155692,46.39,72991.04,0.0,-1.0,0.0,0.0]
[1779943159720,46.39,73000.84,0.0,-1.0,0.0,0.0]
[1779943160726,46.39,73002.72,0.0,-1.0,0.0,0.0]
[1779943165762,46.39,72998.85,0.0,-1.0,0.0,0.0]
[1779943170797,46.39,72995.95,0.0,-1.0,0.0,0.0]
[1779943175832,46.39,72991.72,0.0,-1.0,0.0,0.0]
[1779943180877,46.39,72990.36,0.0,-1.0,0.0,0.0]
[1779943185909,46.39,72989.75,0.0,-1.0,0.0,0.0]
[1779943190944,46.39,72991.33,0.0,-1.0,0.0,0.0]
[1779943196988,46.39,72992.69,0.0,-1.0,0.0,0.0]
[1779943202029,46.39,72992.17,0.0,-1.0,0.0,0.0]
[1779943205058,46.39,73005.76,0.0,-1.0,0.0,0.0]
[1779943206066,46.39,73017.37,0.0,-1.0,0.0,0.0]
[1779943207072,46.39,73017.24,0.0,-1.0,0.0,0.0]
[1779943212106,46.39,73017.29,0.0,-1.0,0.0,0.0]
[1779943216137,46.39,73024.21,0.0,-1.0,0.0,0.0]
[1779943220165,46.39,73031.33,0.0,-1.0,0.0,0.0]
[1779943224195,46.39,73039.3,0.0,-1.0,0.0,0.0]
[1779943226208,46.39,73044.69,0.0,-1.0,0.0,0.0]
[1779943227990,46.39,73046.03,0.0,-1.0,0.0,0.0]
[1779943237285,46.39,73043.49,0.0,-1.0,0.0,0.0]
[1779943239299,46.39,73048.37,0.0,-1.0,0.0,0.0]
[1779943244338,46.39,73048.09,0.0,-1.0,0.0,0.0]
[1779943249373,46.39,73049.32,0.0,-1.0,0.0,0.0]
[1779943254410,46.39,73049.73,0.0,-1.0,0.0,0.0]
[1779943259444,46.39,73048.84,0.0,-1.0,0.0,0.0]
[1779943264478,46.39,73042.71,0.0,-1.0,0.0,0.0]
[1779943269514,46.39,73044.17,0.0,-1.0,0.0,0.0]
[1779943274550,46.39,73050.44,0.0,-1.0,0.0,0.0]
[1779943279584,46.39,73054.94,0.0,-1.0,0.0,0.0]
[1779943284619,46.39,73056.28,0.0,-1.0,0.0,0.0]
[1779943289653,46.39,73059.86,0.0,-1.0,0.0,0.0]
[1779943294689,46.39,73058.63,0.0,-1.0,0.0,0.0]
[1779943298718,46.39,73051.47,0.0,-1.0,0.0,0.0]
[1779943300733,46.39,73058.03,0.0,-1.0,0.0,0.0]
[1779943304436,46.39,73059.59,0.0,-1.0,0.0,0.0]
[1779943309795,46.39,73059.53,0.0,-1.0,0.0,0.0]
[1779943314830,46.39,73059.85,0.0,-1.0,0.0,0.0]
[1779943319865,46.39,73065.83,0.0,-1.0,0.0,0.0]
[1779943321880,46.39,73069.13,0.0,-1.0,0.0,0.0]
[1779943324580,46.39,73079.66,0.0,-1.0,0.0,0.0]
[1779943325909,46.39,73086.06,0.0,-1.0,0.0,0.0]
[1779943326914,46.39,73083.89,0.0,-1.0,0.0,0.0]
[1779943327921,46.39,73077.38,0.0,-1.0,0.0,0.0]
[1779943328931,46.39,73078.54,0.0,-1.0,0.0,0.0]
[1779943332957,46.39,73087.51,0.0,-1.0,0.0,0.0]
[1779943334648,46.39,73088.56,0.0,-1.0,0.0,0.0]
[1779943340016,46.39,73086.15,0.0,-1.0,0.0,0.0]
[1779943346048,46.39,73083.88,0.0,-1.0,0.0,0.0]
[1779943351084,46.39,73082.67,0.0,-1.0,0.0,0.0]
[1779943356118,46.39,73082.74,0.0,-1.0,0.0,0.0]
[1779943358133,46.39,73070.86,0.0,-1.0,0.0,0.0]
[1779943359139,46.39,73066.58,0.0,-1.0,0.0,0.0]
[1779943361154,46.39,73064.62,0.0,-1.0,0.0,0.0]
[1779943366190,46.39,73064.05,0.0,-1.0,0.0,0.0]
[1779943369211,46.39,73069.73,0.0,-1.0,0.0,0.0]
[1779943370217,46.39,73074.98,0.0,-1.0,0.0,0.0]
[1779943375253,46.39,73074.64,0.0,-1.0,0.0,0.0]
[1779943380288,46.39,73069.38,0.0,-1.0,0.0,0.0]
[1779943385323,46.39,73065.1,0.0,-1.0,0.0,0.0]
[1779943391367,46.39,73064.89,0.0,-1.0,0.0,0.0]
[1779943396400,46.39,73071.89,0.0,-1.0,0.0,0.0]
[1779943401436,46.39,73071.69,0.0,-1.0,0.0,0.0]
[1779943406470,46.39,73070.52,0.0,-1.0,0.0,0.0]
[1779943411505,46.39,73071.5,0.0,-1.0,0.0,0.0]
[1779943416544,46.39,73073.05,0.0,-1.0,0.0,0.0]
[1779943421578,46.39,73077.93,0.0,-1.0,0.0,0.0]
[1779943424598,46.39,73083.62,0.0,-1.0,0.0,0.0]
[1779943425606,46.39,73085.72,0.0,-1.0,0.0,0.0]
[1779943430640,46.39,73082.66,0.0,-1.0,0.0,0.0]
[1779943432655,46.39,73082.8,0.0,-1.0,0.0,0.0]
[1779943437689,46.39,73082.63,0.0,-1.0,0.0,0.0]
[1779943442724,46.39,73082.86,0.0,-1.0,0.0,0.0]
[1779943447759,46.39,73081.0,0.0,-1.0,0.0,0.0]
[1779943452794,46.39,73080.38,0.0,-1.0,0.0,0.0]
[1779943454809,46.39,73086.39,0.0,-1.0,0.0,0.0]
[1779943459844,46.39,73086.11,0.0,-1.0,0.0,0.0]
[1779943463872,46.39,73091.9,0.0,-1.0,0.0,0.0]
[1779943465886,46.39,73086.76,0.0,-1.0,0.0,0.0]
[1779943470921,46.39,73085.38,0.0,-1.0,0.0,0.0]
[1779943475955,46.39,73087.78,0.0,-1.0,0.0,0.0]
[1779943480991,46.39,73083.41,0.0,-1.0,0.0,0.0]
[1779943486028,46.39,73084.54,0.0,-1.0,0.0,0.0]
[1779943492069,46.39,73087.09,0.0,-1.0,0.0,0.0]
[1779943499119,46.39,73085.72,0.0,-1.0,0.0,0.0]
[1779943500838,46.39,73080.26,0.0,-1.0,0.0,0.0]
[1779943502141,46.39,73072.44,0.0,-1.0,0.0,0.0]
[1779943503147,46.39,73067.52,0.0,-1.0,0.0,0.0]
[1779943504155,46.39,73065.09,0.0,-1.0,0.0,0.0]
[1779943507178,46.39,73061.51,0.0,-1.0,0.0,0.0]
[1779943512213,46.39,73060.57,0.0,-1.0,0.0,0.0]
[1779943517250,46.39,73060.44,0.0,-1.0,0.0,0.0]
[1779943522285,46.39,73057.52,0.0,-1.0,0.0,0.0]
[1779943527320,46.39,73055.53,0.0,-1.0,0.0,0.0]
[1779943533362,46.39,73055.54,0.0,-1.0,0.0,0.0]
[1779943535375,46.39,73047.96,0.0,-1.0,0.0,0.0]
[1779943536383,46.39,73047.28,0.0,-1.0,0.0,0.0]
[1779943539404,46.39,73040.5,0.0,-1.0,0.0,0.0]
[1779943540410,46.39,73038.73,0.0,-1.0,0.0,0.0]
[1779943546452,46.39,73038.85,0.0,-1.0,0.0,0.0]
[1779943550481,46.39,73031.28,0.0,-1.0,0.0,0.0]
[1779943555514,46.39,73032.37,0.0,-1.0,0.0,0.0]
[1779943557529,46.39,73047.77,0.0,-1.0,0.0,0.0]
[1779943562565,46.39,73050.24,0.0,-1.0,0.0,0.0]
[1779943567600,46.39,73042.69,0.0,-1.0,0.0,0.0]
[1779943568606,46.39,73042.59,0.0,-1.0,0.0,0.0]
[1779943573642,46.39,73039.42,0.0,-1.0,0.0,0.0]
[1779943577671,46.39,73045.91,0.0,-1.0,0.0,0.0]
[1779943579685,46.39,73045.94,0.0,-1.0,0.0,0.0]
[1779943584720,46.39,73046.48,0.0,-1.0,0.0,0.0]
[1779943587159,46.39,73046.34,0.0,-1.0,0.0,0.0]
[1779943592775,46.39,73049.99,0.0,-1.0,0.0,0.0]
[1779943597690,46.39,73053.06,0.0,-1.0,0.0,0.0]
[1779943597813,46.39,73062.88,0.0,-1.0,0.0,0.0]
[1779943598821,46.39,73062.77,0.0,-1.0,0.0,0.0]
[1779943602846,46.39,73053.79,0.0,-1.0,0.0,0.0]
[1779943603854,46.39,73053.91,0.0,-1.0,0.0,0.0]
[1779943608889,46.39,73054.14,0.0,-1.0,0.0,0.0]
[1779943610903,46.39,73060.18,0.0,-1.0,0.0,0.0]
[1779943611909,46.39,73061.44,0.0,-1.0,0.0,0.0]
[1779943616944,46.39,73062.33,0.0,-1.0,0.0,0.0]
[1779943621979,46.39,73060.92,0.0,-1.0,0.0,0.0]
[1779943627014,46.39,73063.2,0.0,-1.0,0.0,0.0]
[1779943632050,46.39,73064.46,0.0,-1.0,0.0,0.0]
[1779943634064,46.39,73069.89,0.0,-1.0,0.0,0.0]
[1779943639099,46.39,73071.65,0.0,-1.0,0.0,0.0]
[1779943644133,46.39,73072.78,0.0,-1.0,0.0,0.0]
[1779943649168,46.39,73072.98,0.0,-1.0,0.0,0.0]
[1779943651917,46.39,73081.55,0.0,-1.0,0.0,0.0]
[1779943654204,46.39,73072.62,0.0,-1.0,0.0,0.0]
[1779943659239,46.39,73069.0,0.0,-1.0,0.0,0.0]
[1779943664274,46.39,73066.03,0.0,-1.0,0.0,0.0]
[1779943669310,46.39,73062.42,0.0,-1.0,0.0,0.0]
[1779943674343,46.39,73058.4,0.0,-1.0,0.0,0.0]
[1779943680388,46.39,73057.71,0.0,-1.0,0.0,0.0]
[1779943685423,46.39,73056.26,0.0,-1.0,0.0,0.0]
[1779943686430,46.39,73050.18,0.0,-1.0,0.0,0.0]
[1779943690458,46.39,73055.5,0.0,-1.0,0.0,0.0]
[1779943695492,46.39,73061.74,0.0,-1.0,0.0,0.0]
[1779943700528,46.39,73061.54,0.0,-1.0,0.0,0.0]
[1779943705563,46.39,73063.49,0.0,-1.0,0.0,0.0]
[1779943709591,46.39,73055.68,0.0,-1.0,0.0,0.0]
[1779943714626,46.39,73049.6,0.0,-1.0,0.0,0.0]
[1779943719661,46.39,73054.88,0.0,-1.0,0.0,0.0]
[1779943724697,46.39,73057.11,0.0,-1.0,0.0,0.0]
[1779943729731,46.39,73057.16,0.0,-1.0,0.0,0.0]
[1779943734772,46.39,73057.02,0.0,-1.0,0.0,0.0]
[1779943739806,46.39,73057.2,0.0,-1.0,0.0,0.0]
[1779943745865,46.39,73056.88,0.0,-1.0,0.0,0.0]
[1779943750891,46.39,73055.21,0.0,-1.0,0.0,0.0]
[1779943756934,46.39,73056.44,0.0,-1.0,0.0,0.0]
[1779943761969,46.39,73056.72,0.0,-1.0,0.0,0.0]
[1779943767003,46.39,73056.92,0.0,-1.0,0.0,0.0]
[1779943772046,46.39,73056.41,0.0,-1.0,0.0,0.0]
[1779943773047,46.39,73066.59,0.0,-1.0,0.0,0.0]
[1779943774054,46.39,73069.48,0.0,-1.0,0.0,0.0]
[1779943779088,46.39,73068.83,0.0,-1.0,0.0,0.0]
[1779943784124,46.39,73068.55,0.0,-1.0,0.0,0.0]
[1779943789163,46.39,73068.97,0.0,-1.0,0.0,0.0]
[1779943794198,46.39,73070.15,0.0,-1.0,0.0,0.0]
[1779943799232,46.39,73069.67,0.0,-1.0,0.0,0.0]
[1779943802259,46.39,73064.47,0.0,-1.0,0.0,0.0]
[1779943803264,46.39,73060.91,0.0,-1.0,0.0,0.0]
[1779943806285,46.39,73060.38,0.0,-1.0,0.0,0.0]
[1779943811321,46.39,73059.9,0.0,-1.0,0.0,0.0]
[1779943816356,46.39,73062.95,0.0,-1.0,0.0,0.0]
[1779943821392,46.39,73061.01,0.0,-1.0,0.0,0.0]
[1779943826426,46.39,73059.27,0.0,-1.0,0.0,0.0]
[1779943833188,46.39,73057.97,0.0,-1.0,0.0,0.0]
[1779943838513,46.39,73047.55,0.0,-1.0,0.0,0.0]
[1779943839529,46.39,73038.18,0.0,-1.0,0.0,0.0]
[1779943844561,46.39,73037.91,0.0,-1.0,0.0,0.0]
[1779943845567,46.39,73045.15,0.0,-1.0,0.0,0.0]
[1779943850602,46.39,73047.37,0.0,-1.0,0.0,0.0]
[1779943852619,46.39,73042.41,0.0,-1.0,0.0,0.0]
[1779943855637,46.39,73037.33,0.0,-1.0,0.0,0.0]
[1779943859666,46.39,73028.87,0.0,-1.0,0.0,0.0]
[1779943860680,46.39,73021.31,0.0,-1.0,0.0,0.0]
[1779943861689,46.39,73012.61,0.0,-1.0,0.0,0.0]
[1779943862687,46.39,72996.1,0.0,-1.0,0.0,0.0]
[1779943865207,46.39,72994.69,0.0,-1.0,0.0,0.0]
[1779943870745,46.39,72994.36,0.0,-1.0,0.0,0.0]
[1779943875780,46.39,73000.58,0.0,-1.0,0.0,0.0]
[1779943880814,46.39,73002.15,0.0,-1.0,0.0,0.0]
[1779943881822,46.39,73009.63,0.0,-1.0,0.0,0.0]
[1779943885850,46.39,73014.9,0.0,-1.0,0.0,0.0]
[1779943887864,46.39,73022.72,0.0,-1.0,0.0,0.0]
[1779943891253,46.39,73027.01,0.0,-1.0,0.0,0.0]
[1779943896928,46.39,73032.41,0.0,-1.0,0.0,0.0]
[1779943898942,46.39,73023.67,0.0,-1.0,0.0,0.0]
[1779943903976,46.39,73023.17,0.0,-1.0,0.0,0.0]
[1779943906997,46.39,73028.3,0.0,-1.0,0.0,0.0]
[1779943913044,46.39,73028.7,0.0,-1.0,0.0,0.0]
[1779943918079,46.39,73029.51,0.0,-1.0,0.0,0.0]
[1779943923114,46.39,73030.61,0.0,-1.0,0.0,0.0]
[1779943928148,46.39,73034.69,0.0,-1.0,0.0,0.0]
[1779943934190,46.39,73035.51,0.0,-1.0,0.0,0.0]
[1779943939227,46.39,73036.99,0.0,-1.0,0.0,0.0]
[1779943944262,46.39,73036.89,0.0,-1.0,0.0,0.0]
[1779943947282,46.39,73031.21,0.0,-1.0,0.0,0.0]
[1779943952318,46.39,73028.79,0.0,-1.0,0.0,0.0]
[1779943954332,46.39,73029.17,0.0,-1.0,0.0,0.0]
[1779943958360,46.39,73024.05,0.0,-1.0,0.0,0.0]
[1779943961381,46.39,73020.88,0.0,-1.0,0.0,0.0]
[1779943965410,46.39,73016.81,0.0,-1.0,0.0,0.0]
[1779943969439,46.39,73022.46,0.0,-1.0,0.0,0.0]
[1779943970444,46.39,73027.95,0.0,-1.0,0.0,0.0]
[1779943971452,46.39,73030.16,0.0,-1.0,0.0,0.0]
[1779943976486,46.39,73028.25,0.0,-1.0,0.0,0.0]
[1779943981521,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779943986555,46.39,73028.4,0.0,-1.0,0.0,0.0]
[1779943991591,46.39,73027.49,0.0,-1.0,0.0,0.0]
[1779943994329,46.39,73033.03,0.0,-1.0,0.0,0.0]
[1779943994613,46.39,73033.03,0.0,-1.0,0.0,0.0]
[1779943999649,46.39,73036.62,0.0,-1.0,0.0,0.0]
[1779944004683,46.39,73034.57,0.0,-1.0,0.0,0.0]
[1779944009721,46.39,73035.04,0.0,-1.0,0.0,0.0]
[1779944014758,46.39,73033.44,0.0,-1.0,0.0,0.0]
[1779944019792,46.39,73026.05,0.0,-1.0,0.0,0.0]
[1779944024827,46.39,73026.14,0.0,-1.0,0.0,0.0]
[1779944029862,46.39,73026.99,0.0,-1.0,0.0,0.0]
[1779944034897,46.39,73029.75,0.0,-1.0,0.0,0.0]
[1779944041946,46.39,73029.9,0.0,-1.0,0.0,0.0]
[1779944046985,46.39,73030.39,0.0,-1.0,0.0,0.0]
[1779944052026,46.39,73033.14,0.0,-1.0,0.0,0.0]
[1779944059073,46.39,73032.79,0.0,-1.0,0.0,0.0]
[1779944064114,46.39,73044.88,0.0,-1.0,0.0,0.0]
[1779944065120,46.39,73054.6,0.0,-1.0,0.0,0.0]
[1779944070155,46.39,73051.87,0.0,-1.0,0.0,0.0]
[1779944075191,46.39,73050.5,0.0,-1.0,0.0,0.0]
[1779944080226,46.39,73050.12,0.0,-1.0,0.0,0.0]
[1779944082247,46.39,73040.47,0.0,-1.0,0.0,0.0]
[1779944083255,46.39,73033.59,0.0,-1.0,0.0,0.0]
[1779944084262,46.39,73033.05,0.0,-1.0,0.0,0.0]
[1779944089296,46.39,73032.98,0.0,-1.0,0.0,0.0]
[1779944094331,46.39,73034.65,0.0,-1.0,0.0,0.0]
[1779944099367,46.39,73031.02,0.0,-1.0,0.0,0.0]
[1779944103395,46.39,73037.22,0.0,-1.0,0.0,0.0]
[1779944108430,46.39,73037.58,0.0,-1.0,0.0,0.0]
[1779944110443,46.39,73044.29,0.0,-1.0,0.0,0.0]
[1779944111450,46.39,73045.75,0.0,-1.0,0.0,0.0]
[1779944113466,46.39,73039.79,0.0,-1.0,0.0,0.0]
[1779944115479,46.39,73033.78,0.0,-1.0,0.0,0.0]
[1779944119508,46.39,73043.3,0.0,-1.0,0.0,0.0]
[1779944120513,46.39,73044.7,0.0,-1.0,0.0,0.0]
[1779944123553,46.39,73050.97,0.0,-1.0,0.0,0.0]
[1779944128590,46.39,73049.56,0.0,-1.0,0.0,0.0]
[1779944133630,46.39,73044.08,0.0,-1.0,0.0,0.0]
[1779944138661,46.39,73046.37,0.0,-1.0,0.0,0.0]
[1779944143697,46.39,73046.5,0.0,-1.0,0.0,0.0]
[1779944149738,46.39,73046.35,0.0,-1.0,0.0,0.0]
[1779944155469,46.39,73047.25,0.0,-1.0,0.0,0.0]
[1779944160833,46.39,73058.43,0.0,-1.0,0.0,0.0]
[1779944161831,46.39,73087.35,0.0,-1.0,0.0,0.0]
[1779944162839,46.39,73074.08,0.0,-1.0,0.0,0.0]
[1779944167872,46.39,73071.94,0.0,-1.0,0.0,0.0]
[1779944172910,46.39,73072.0,0.0,-1.0,0.0,0.0]
[1779944177944,46.39,73071.12,0.0,-1.0,0.0,0.0]
[1779944182981,46.39,73068.43,0.0,-1.0,0.0,0.0]
[1779944188015,46.39,73069.3,0.0,-1.0,0.0,0.0]
[1779944193050,46.39,73071.64,0.0,-1.0,0.0,0.0]
[1779944198084,46.39,73071.01,0.0,-1.0,0.0,0.0]
[1779944203119,46.39,73071.05,0.0,-1.0,0.0,0.0]
[1779944208156,46.39,73068.31,0.0,-1.0,0.0,0.0]
[1779944213189,46.39,73069.16,0.0,-1.0,0.0,0.0]
[1779944218224,46.39,73068.67,0.0,-1.0,0.0,0.0]
[1779944220826,46.39,73067.72,0.0,-1.0,0.0,0.0]
[1779944223276,46.39,73067.58,0.0,-1.0,0.0,0.0]
[1779944229301,46.39,73067.24,0.0,-1.0,0.0,0.0]
[1779944234336,46.39,73068.87,0.0,-1.0,0.0,0.0]
[1779944238364,46.39,73063.43,0.0,-1.0,0.0,0.0]
[1779944243399,46.39,73062.73,0.0,-1.0,0.0,0.0]
[1779944247428,46.39,73069.35,0.0,-1.0,0.0,0.0]
[1779944248436,46.39,73067.54,0.0,-1.0,0.0,0.0]
[1779944253470,46.39,73069.86,0.0,-1.0,0.0,0.0]
[1779944256492,46.39,73062.62,0.0,-1.0,0.0,0.0]
[1779944257497,46.39,73052.43,0.0,-1.0,0.0,0.0]
[1779944258506,46.39,73051.14,0.0,-1.0,0.0,0.0]
[1779944263539,46.39,73053.88,0.0,-1.0,0.0,0.0]
[1779944268575,46.39,73051.17,0.0,-1.0,0.0,0.0]
[1779944273609,46.39,73051.08,0.0,-1.0,0.0,0.0]
[1779944278646,46.39,73051.24,0.0,-1.0,0.0,0.0]
[1779944283680,46.39,73044.62,0.0,-1.0,0.0,0.0]
[1779944286701,46.39,73051.48,0.0,-1.0,0.0,0.0]
[1779944287708,46.39,73053.5,0.0,-1.0,0.0,0.0]
[1779944288716,46.39,73060.76,0.0,-1.0,0.0,0.0]
[1779944289721,46.39,73063.25,0.0,-1.0,0.0,0.0]
[1779944294758,46.39,73061.61,0.0,-1.0,0.0,0.0]
[1779944299794,46.39,73062.91,0.0,-1.0,0.0,0.0]
[1779944304830,46.39,73063.15,0.0,-1.0,0.0,0.0]
[1779944310873,46.39,73062.89,0.0,-1.0,0.0,0.0]
[1779944316606,46.39,73067.21,0.0,-1.0,0.0,0.0]
[1779944321951,46.39,73068.86,0.0,-1.0,0.0,0.0]
[1779944326985,46.39,73066.65,0.0,-1.0,0.0,0.0]
[1779944332021,46.39,73064.4,0.0,-1.0,0.0,0.0]
[1779944337056,46.39,73060.8,0.0,-1.0,0.0,0.0]
[1779944342091,46.39,73059.81,0.0,-1.0,0.0,0.0]
[1779944347126,46.39,73060.76,0.0,-1.0,0.0,0.0]
[1779944352160,46.39,73061.47,0.0,-1.0,0.0,0.0]
[1779944357197,46.39,73063.92,0.0,-1.0,0.0,0.0]
[1779944362233,46.39,73066.26,0.0,-1.0,0.0,0.0]
[1779944367268,46.39,73065.39,0.0,-1.0,0.0,0.0]
[1779944372304,46.39,73065.31,0.0,-1.0,0.0,0.0]
[1779944379353,46.39,73063.62,0.0,-1.0,0.0,0.0]
[1779944384390,46.39,73069.54,0.0,-1.0,0.0,0.0]
[1779944389424,46.39,73070.81,0.0,-1.0,0.0,0.0]
[1779944394458,46.39,73071.3,0.0,-1.0,0.0,0.0]
[1779944399493,46.39,73070.22,0.0,-1.0,0.0,0.0]
[1779944404529,46.39,73062.17,0.0,-1.0,0.0,0.0]
[1779944405537,46.39,73061.29,0.0,-1.0,0.0,0.0]
[1779944406547,46.39,73054.93,0.0,-1.0,0.0,0.0]
[1779944407553,46.39,73041.54,0.0,-1.0,0.0,0.0]
[1779944408559,46.39,73033.24,0.0,-1.0,0.0,0.0]
[1779944409566,46.39,73030.65,0.0,-1.0,0.0,0.0]
[1779944413594,46.39,73026.66,0.0,-1.0,0.0,0.0]
[1779944416628,46.39,73012.4,0.0,-1.0,0.0,0.0]
[1779944417632,46.39,73007.69,0.0,-1.0,0.0,0.0]
[1779944418637,46.39,73010.96,0.0,-1.0,0.0,0.0]
[1779944419315,46.39,73010.96,0.0,-1.0,0.0,0.0]
[1779944422665,46.39,73017.19,0.0,-1.0,0.0,0.0]
[1779944423598,46.39,73017.19,0.0,-1.0,0.0,0.0]
[1779944426692,46.39,73026.35,0.0,-1.0,0.0,0.0]
[1779944428707,46.39,73027.36,0.0,-1.0,0.0,0.0]
[1779944433742,46.39,73024.5,0.0,-1.0,0.0,0.0]
[1779944438777,46.39,73027.72,0.0,-1.0,0.0,0.0]
[1779944442806,46.39,73018.47,0.0,-1.0,0.0,0.0]
[1779944443812,46.39,73010.79,0.0,-1.0,0.0,0.0]
[1779944444819,46.39,73007.8,0.0,-1.0,0.0,0.0]
[1779944447375,46.39,73005.58,0.0,-1.0,0.0,0.0]
[1779944452877,46.39,73007.96,0.0,-1.0,0.0,0.0]
[1779944455898,46.39,73009.27,0.0,-1.0,0.0,0.0]
[1779944460934,46.39,73011.2,0.0,-1.0,0.0,0.0]
[1779944461603,46.39,73011.2,0.0,-1.0,0.0,0.0]
[1779944464963,46.39,73017.35,0.0,-1.0,0.0,0.0]
[1779944465972,46.39,73019.94,0.0,-1.0,0.0,0.0]
[1779944468992,46.39,73022.25,0.0,-1.0,0.0,0.0]
[1779944474027,46.39,73022.77,0.0,-1.0,0.0,0.0]
[1779944479066,46.39,73026.43,0.0,-1.0,0.0,0.0]
[1779944483089,46.39,73017.16,0.0,-1.0,0.0,0.0]
[1779944486113,46.39,73011.26,0.0,-1.0,0.0,0.0]
[1779944490140,46.39,73020.49,0.0,-1.0,0.0,0.0]
[1779944495174,46.39,73021.39,0.0,-1.0,0.0,0.0]
[1779944500211,46.39,73019.08,0.0,-1.0,0.0,0.0]
[1779944504241,46.39,73024.77,0.0,-1.0,0.0,0.0]
[1779944509275,46.39,73026.48,0.0,-1.0,0.0,0.0]
[1779944511290,46.39,73013.46,0.0,-1.0,0.0,0.0]
[1779944512296,46.39,73006.86,0.0,-1.0,0.0,0.0]
[1779944515149,46.39,73007.18,0.0,-1.0,0.0,0.0]
[1779944517409,46.39,73012.46,0.0,-1.0,0.0,0.0]
[1779944523375,46.39,73013.58,0.0,-1.0,0.0,0.0]
[1779944525388,46.39,73020.91,0.0,-1.0,0.0,0.0]
[1779944530423,46.39,73020.03,0.0,-1.0,0.0,0.0]
[1779944533444,46.39,73012.8,0.0,-1.0,0.0,0.0]
[1779944537473,46.39,73017.87,0.0,-1.0,0.0,0.0]
[1779944540494,46.39,73023.04,0.0,-1.0,0.0,0.0]
[1779944545529,46.39,73027.3,0.0,-1.0,0.0,0.0]
[1779944550563,46.39,73025.37,0.0,-1.0,0.0,0.0]
[1779944555599,46.39,73024.72,0.0,-1.0,0.0,0.0]
[1779944560635,46.39,73024.74,0.0,-1.0,0.0,0.0]
[1779944565668,46.39,73023.76,0.0,-1.0,0.0,0.0]
[1779944570703,46.39,73022.18,0.0,-1.0,0.0,0.0]
[1779944575738,46.39,73022.99,0.0,-1.0,0.0,0.0]
[1779944580773,46.39,73018.88,0.0,-1.0,0.0,0.0]
[1779944585808,46.39,73020.08,0.0,-1.0,0.0,0.0]
[1779944590845,46.39,73020.96,0.0,-1.0,0.0,0.0]
[1779944595881,46.39,73024.7,0.0,-1.0,0.0,0.0]
[1779944601923,46.39,73024.46,0.0,-1.0,0.0,0.0]
[1779944603937,46.39,73018.61,0.0,-1.0,0.0,0.0]
[1779944608974,46.39,73020.35,0.0,-1.0,0.0,0.0]
[1779944614008,46.39,73020.36,0.0,-1.0,0.0,0.0]
[1779944619042,46.39,73020.59,0.0,-1.0,0.0,0.0]
[1779944625088,46.39,73022.05,0.0,-1.0,0.0,0.0]
[1779944630120,46.39,73025.96,0.0,-1.0,0.0,0.0]
[1779944635156,46.39,73027.05,0.0,-1.0,0.0,0.0]
[1779944636163,46.39,73034.53,0.0,-1.0,0.0,0.0]
[1779944638177,46.39,73041.25,0.0,-1.0,0.0,0.0]
[1779944639183,46.39,73048.48,0.0,-1.0,0.0,0.0]
[1779944644218,46.39,73048.42,0.0,-1.0,0.0,0.0]
[1779944648946,46.39,73041.75,0.0,-1.0,0.0,0.0]
[1779944649254,46.39,73041.75,0.0,-1.0,0.0,0.0]
[1779944651278,46.39,73031.06,0.0,-1.0,0.0,0.0]
[1779944652284,46.39,73025.35,0.0,-1.0,0.0,0.0]
[1779944657319,46.39,73030.7,0.0,-1.0,0.0,0.0]
[1779944660340,46.39,73042.38,0.0,-1.0,0.0,0.0]
[1779944663370,46.39,73052.67,0.0,-1.0,0.0,0.0]
[1779944669087,46.39,73055.47,0.0,-1.0,0.0,0.0]
[1779944674447,46.39,73056.4,0.0,-1.0,0.0,0.0]
[1779944679482,46.39,73056.55,0.0,-1.0,0.0,0.0]
[1779944682503,46.39,73061.07,0.0,-1.0,0.0,0.0]
[1779944687538,46.39,73060.09,0.0,-1.0,0.0,0.0]
[1779944691567,46.39,73049.19,0.0,-1.0,0.0,0.0]
[1779944692576,46.39,73038.87,0.0,-1.0,0.0,0.0]
[1779944695595,46.39,73033.63,0.0,-1.0,0.0,0.0]
[1779944696603,46.39,73028.02,0.0,-1.0,0.0,0.0]
[1779944699624,46.39,73019.64,0.0,-1.0,0.0,0.0]
[1779944700640,46.39,73012.36,0.0,-1.0,0.0,0.0]
[1779944705666,46.39,73011.7,0.0,-1.0,0.0,0.0]
[1779944707681,46.39,73003.97,0.0,-1.0,0.0,0.0]
[1779944711952,46.39,73002.4,0.0,-1.0,0.0,0.0]
[1779944717750,46.39,73004.67,0.0,-1.0,0.0,0.0]
[1779944722785,46.39,73004.97,0.0,-1.0,0.0,0.0]
[1779944727820,46.39,73000.94,0.0,-1.0,0.0,0.0]
[1779944729835,46.39,72995.11,0.0,-1.0,0.0,0.0]
[1779944731849,46.39,72995.57,0.0,-1.0,0.0,0.0]
[1779944732856,46.39,72997.78,0.0,-1.0,0.0,0.0]
[1779944734869,46.39,73002.54,0.0,-1.0,0.0,0.0]
[1779944739903,46.39,73006.21,0.0,-1.0,0.0,0.0]
[1779944743934,46.39,72996.93,0.0,-1.0,0.0,0.0]
[1779944745948,46.39,72990.22,0.0,-1.0,0.0,0.0]
[1779944750983,46.39,72988.05,0.0,-1.0,0.0,0.0]
[1779944756019,46.39,72987.32,0.0,-1.0,0.0,0.0]
[1779944761053,46.39,72988.05,0.0,-1.0,0.0,0.0]
[1779944764086,46.39,72980.76,0.0,-1.0,0.0,0.0]
[1779944765093,46.39,72976.07,0.0,-1.0,0.0,0.0]
[1779944766097,46.39,72975.94,0.0,-1.0,0.0,0.0]
[1779944769120,46.39,72968.2,0.0,-1.0,0.0,0.0]
[1779944770127,46.39,72963.91,0.0,-1.0,0.0,0.0]
[1779944772140,46.39,72968.05,0.0,-1.0,0.0,0.0]
[1779944774153,46.39,72962.29,0.0,-1.0,0.0,0.0]
[1779944777206,46.39,72959.07,0.0,-1.0,0.0,0.0]
[1779944778184,46.39,72951.33,0.0,-1.0,0.0,0.0]
[1779944779200,46.39,72923.72,0.0,-1.0,0.0,0.0]
[1779944780199,46.39,72922.45,0.0,-1.0,0.0,0.0]
[1779944781208,46.39,72931.63,0.0,-1.0,0.0,0.0]
[1779944782211,46.39,72939.49,0.0,-1.0,0.0,0.0]
[1779944783220,46.39,72941.98,0.0,-1.0,0.0,0.0]
[1779944785234,46.39,72946.85,0.0,-1.0,0.0,0.0]
[1779944788255,46.39,72941.84,0.0,-1.0,0.0,0.0]
[1779944789263,46.39,72935.82,0.0,-1.0,0.0,0.0]
[1779944790268,46.39,72931.91,0.0,-1.0,0.0,0.0]
[1779944795304,46.39,72930.42,0.0,-1.0,0.0,0.0]
[1779944800341,46.39,72932.76,0.0,-1.0,0.0,0.0]
[1779944805374,46.39,72935.13,0.0,-1.0,0.0,0.0]
[1779944810408,46.39,72935.93,0.0,-1.0,0.0,0.0]
[1779944815443,46.39,72936.09,0.0,-1.0,0.0,0.0]
[1779944820478,46.39,72936.49,0.0,-1.0,0.0,0.0]
[1779944825513,46.39,72937.18,0.0,-1.0,0.0,0.0]
[1779944827527,46.39,72942.45,0.0,-1.0,0.0,0.0]
[1779944832562,46.39,72943.91,0.0,-1.0,0.0,0.0]
[1779944837597,46.39,72959.99,0.0,-1.0,0.0,0.0]
[1779944838605,46.39,72965.45,0.0,-1.0,0.0,0.0]
[1779944843640,46.39,72965.94,0.0,-1.0,0.0,0.0]
[1779944848674,46.39,72966.96,0.0,-1.0,0.0,0.0]
[1779944855724,46.39,72968.46,0.0,-1.0,0.0,0.0]
[1779944860450,46.39,72956.85,0.0,-1.0,0.0,0.0]
[1779944865795,46.39,72953.71,0.0,-1.0,0.0,0.0]
[1779944870831,46.39,72951.48,0.0,-1.0,0.0,0.0]
[1779944876877,46.39,72954.17,0.0,-1.0,0.0,0.0]
[1779944881914,46.39,72954.83,0.0,-1.0,0.0,0.0]
[1779944883927,46.39,72941.73,0.0,-1.0,0.0,0.0]
[1779944886950,46.39,72929.2,0.0,-1.0,0.0,0.0]
[1779944890975,46.39,72934.98,0.0,-1.0,0.0,0.0]
[1779944896014,46.39,72937.41,0.0,-1.0,0.0,0.0]
[1779944900045,46.39,72945.33,0.0,-1.0,0.0,0.0]
[1779944901045,46.39,72945.09,0.0,-1.0,0.0,0.0]
[1779944904066,46.39,72938.73,0.0,-1.0,0.0,0.0]
[1779944905074,46.39,72937.56,0.0,-1.0,0.0,0.0]
[1779944910115,46.39,72937.49,0.0,-1.0,0.0,0.0]
[1779944911121,46.39,72942.86,0.0,-1.0,0.0,0.0]
[1779944912128,46.39,72943.92,0.0,-1.0,0.0,0.0]
[1779944917169,46.39,72943.25,0.0,-1.0,0.0,0.0]
[1779944922205,46.39,72949.23,0.0,-1.0,0.0,0.0]
[1779944927242,46.39,72944.09,0.0,-1.0,0.0,0.0]
[1779944930263,46.39,72949.43,0.0,-1.0,0.0,0.0]
[1779944935299,46.39,72948.67,0.0,-1.0,0.0,0.0]
[1779944940334,46.39,72948.08,0.0,-1.0,0.0,0.0]
[1779944945368,46.39,72949.42,0.0,-1.0,0.0,0.0]
[1779944950403,46.39,72949.95,0.0,-1.0,0.0,0.0]
[1779944955438,46.39,72949.76,0.0,-1.0,0.0,0.0]
[1779944960474,46.39,72949.44,0.0,-1.0,0.0,0.0]
[1779944965508,46.39,72948.33,0.0,-1.0,0.0,0.0]
[1779944971550,46.39,72948.67,0.0,-1.0,0.0,0.0]
[1779944976591,46.39,72932.8,0.0,-1.0,0.0,0.0]
[1779944978606,46.39,72926.51,0.0,-1.0,0.0,0.0]
[1779944984648,46.39,72926.49,0.0,-1.0,0.0,0.0]
[1779944989682,46.39,72926.59,0.0,-1.0,0.0,0.0]
[1779944995724,46.39,72928.5,0.0,-1.0,0.0,0.0]
[1779945001441,46.39,72932.18,0.0,-1.0,0.0,0.0]
[1779945006801,46.39,72934.19,0.0,-1.0,0.0,0.0]
[1779945011838,46.39,72931.76,0.0,-1.0,0.0,0.0]
[1779945016873,46.39,72931.04,0.0,-1.0,0.0,0.0]
[1779945021906,46.39,72932.84,0.0,-1.0,0.0,0.0]
[1779945024927,46.39,72941.17,0.0,-1.0,0.0,0.0]
[1779945026941,46.39,72934.52,0.0,-1.0,0.0,0.0]
[1779945031989,46.39,72933.56,0.0,-1.0,0.0,0.0]
[1779945037022,46.39,72929.46,0.0,-1.0,0.0,0.0]
[1779945041052,46.39,72924.08,0.0,-1.0,0.0,0.0]
[1779945046087,46.39,72925.64,0.0,-1.0,0.0,0.0]
[1779945051122,46.39,72925.11,0.0,-1.0,0.0,0.0]
[1779945056158,46.39,72924.25,0.0,-1.0,0.0,0.0]
[1779945061193,46.39,72924.52,0.0,-1.0,0.0,0.0]
[1779945066229,46.39,72924.41,0.0,-1.0,0.0,0.0]
[1779945071263,46.39,72921.02,0.0,-1.0,0.0,0.0]
[1779945076297,46.39,72921.61,0.0,-1.0,0.0,0.0]
[1779945081334,46.39,72921.88,0.0,-1.0,0.0,0.0]
[1779945086368,46.39,72922.79,0.0,-1.0,0.0,0.0]
[1779945091402,46.39,72921.89,0.0,-1.0,0.0,0.0]
[1779945096440,46.39,72922.58,0.0,-1.0,0.0,0.0]
[1779945101476,46.39,72923.74,0.0,-1.0,0.0,0.0]
[1779945107517,46.39,72924.14,0.0,-1.0,0.0,0.0]
[1779945112552,46.39,72921.14,0.0,-1.0,0.0,0.0]
[1779945113559,46.39,72904.04,0.0,-1.0,0.0,0.0]
[1779945114566,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779945115573,46.39,72898.93,0.0,-1.0,0.0,0.0]
[1779945120610,46.39,72897.73,0.0,-1.0,0.0,0.0]
[1779945122627,46.39,72911.86,0.0,-1.0,0.0,0.0]
[1779945123631,46.39,72923.13,0.0,-1.0,0.0,0.0]
[1779945124637,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779945126652,46.39,72919.13,0.0,-1.0,0.0,0.0]
[1779945132693,46.39,72919.34,0.0,-1.0,0.0,0.0]
[1779945138738,46.39,72916.0,0.0,-1.0,0.0,0.0]
[1779945144778,46.39,72913.81,0.0,-1.0,0.0,0.0]
[1779945149813,46.39,72914.08,0.0,-1.0,0.0,0.0]
[1779945154848,46.39,72913.16,0.0,-1.0,0.0,0.0]
[1779945159883,46.39,72915.35,0.0,-1.0,0.0,0.0]
[1779945165925,46.39,72916.07,0.0,-1.0,0.0,0.0]
[1779945169953,46.39,72922.03,0.0,-1.0,0.0,0.0]
[1779945175996,46.39,72924.97,0.0,-1.0,0.0,0.0]
[1779945181037,46.39,72925.37,0.0,-1.0,0.0,0.0]
[1779945185065,46.39,72932.89,0.0,-1.0,0.0,0.0]
[1779945189094,46.39,72946.94,0.0,-1.0,0.0,0.0]
[1779945194129,46.39,72951.34,0.0,-1.0,0.0,0.0]
[1779945199163,46.39,72952.05,0.0,-1.0,0.0,0.0]
[1779945202184,46.39,72942.97,0.0,-1.0,0.0,0.0]
[1779945207221,46.39,72940.4,0.0,-1.0,0.0,0.0]
[1779945208227,46.39,72932.95,0.0,-1.0,0.0,0.0]
[1779945213262,46.39,72931.24,0.0,-1.0,0.0,0.0]
[1779945218297,46.39,72932.08,0.0,-1.0,0.0,0.0]
[1779945223332,46.39,72932.31,0.0,-1.0,0.0,0.0]
[1779945228368,46.39,72932.42,0.0,-1.0,0.0,0.0]
[1779945231388,46.39,72923.01,0.0,-1.0,0.0,0.0]
[1779945232396,46.39,72919.81,0.0,-1.0,0.0,0.0]
[1779945237436,46.39,72914.84,0.0,-1.0,0.0,0.0]
[1779945238441,46.39,72908.04,0.0,-1.0,0.0,0.0]
[1779945239450,46.39,72906.51,0.0,-1.0,0.0,0.0]
[1779945242473,46.39,72912.62,0.0,-1.0,0.0,0.0]
[1779945247509,46.39,72914.89,0.0,-1.0,0.0,0.0]
[1779945252544,46.39,72914.98,0.0,-1.0,0.0,0.0]
[1779945257581,46.39,72919.09,0.0,-1.0,0.0,0.0]
[1779945263623,46.39,72921.06,0.0,-1.0,0.0,0.0]
[1779945268656,46.39,72921.62,0.0,-1.0,0.0,0.0]
[1779945273692,46.39,72921.67,0.0,-1.0,0.0,0.0]
[1779945279734,46.39,72923.74,0.0,-1.0,0.0,0.0]
[1779945284768,46.39,72923.23,0.0,-1.0,0.0,0.0]
[1779945289804,46.39,72922.67,0.0,-1.0,0.0,0.0]
[1779945294842,46.39,72922.25,0.0,-1.0,0.0,0.0]
[1779945299874,46.39,72921.52,0.0,-1.0,0.0,0.0]
[1779945304909,46.39,72925.63,0.0,-1.0,0.0,0.0]
[1779945309945,46.39,72924.27,0.0,-1.0,0.0,0.0]
[1779945311960,46.39,72934.28,0.0,-1.0,0.0,0.0]
[1779945316995,46.39,72936.85,0.0,-1.0,0.0,0.0]
[1779945322032,46.39,72936.84,0.0,-1.0,0.0,0.0]
[1779945325054,46.39,72930.92,0.0,-1.0,0.0,0.0]
[1779945330090,46.39,72929.45,0.0,-1.0,0.0,0.0]
[1779945335125,46.39,72928.87,0.0,-1.0,0.0,0.0]
[1779945340160,46.39,72927.78,0.0,-1.0,0.0,0.0]
[1779945345194,46.39,72930.09,0.0,-1.0,0.0,0.0]
[1779945351237,46.39,72930.1,0.0,-1.0,0.0,0.0]
[1779945356271,46.39,72929.17,0.0,-1.0,0.0,0.0]
[1779945361309,46.39,72930.3,0.0,-1.0,0.0,0.0]
[1779945362317,46.39,72937.81,0.0,-1.0,0.0,0.0]
[1779945367351,46.39,72934.14,0.0,-1.0,0.0,0.0]
[1779945372386,46.39,72930.48,0.0,-1.0,0.0,0.0]
[1779945374401,46.39,72925.54,0.0,-1.0,0.0,0.0]
[1779945379435,46.39,72921.73,0.0,-1.0,0.0,0.0]
[1779945384470,46.39,72919.2,0.0,-1.0,0.0,0.0]
[1779945389506,46.39,72914.43,0.0,-1.0,0.0,0.0]
[1779945394540,46.39,72914.91,0.0,-1.0,0.0,0.0]
[1779945399575,46.39,72915.56,0.0,-1.0,0.0,0.0]
[1779945405617,46.39,72914.72,0.0,-1.0,0.0,0.0]
[1779945410656,46.39,72913.82,0.0,-1.0,0.0,0.0]
[1779945415688,46.39,72916.61,0.0,-1.0,0.0,0.0]
[1779945420723,46.39,72916.12,0.0,-1.0,0.0,0.0]
[1779945425758,46.39,72915.66,0.0,-1.0,0.0,0.0]
[1779945430795,46.39,72916.53,0.0,-1.0,0.0,0.0]
[1779945435829,46.39,72915.15,0.0,-1.0,0.0,0.0]
[1779945436835,46.39,72904.53,0.0,-1.0,0.0,0.0]
[1779945437849,46.39,72898.14,0.0,-1.0,0.0,0.0]
[1779945438856,46.39,72897.71,0.0,-1.0,0.0,0.0]
[1779945442889,46.39,72889.95,0.0,-1.0,0.0,0.0]
[1779945443890,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779945444897,46.39,72880.26,0.0,-1.0,0.0,0.0]
[1779945445905,46.39,72879.96,0.0,-1.0,0.0,0.0]
[1779945450942,46.39,72879.07,0.0,-1.0,0.0,0.0]
[1779945452956,46.39,72891.27,0.0,-1.0,0.0,0.0]
[1779945453962,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779945454971,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779945460017,46.39,72902.64,0.0,-1.0,0.0,0.0]
[1779945462020,46.39,72895.65,0.0,-1.0,0.0,0.0]
[1779945463026,46.39,72891.54,0.0,-1.0,0.0,0.0]
[1779945468062,46.39,72892.81,0.0,-1.0,0.0,0.0]
[1779945473095,46.39,72894.66,0.0,-1.0,0.0,0.0]
[1779945479139,46.39,72892.85,0.0,-1.0,0.0,0.0]
[1779945484836,46.39,72891.22,0.0,-1.0,0.0,0.0]
[1779945490216,46.39,72889.74,0.0,-1.0,0.0,0.0]
[1779945493236,46.39,72870.77,0.0,-1.0,0.0,0.0]
[1779945498275,46.39,72866.36,0.0,-1.0,0.0,0.0]
[1779945503309,46.39,72862.78,0.0,-1.0,0.0,0.0]
[1779945508345,46.39,72861.64,0.0,-1.0,0.0,0.0]
[1779945513379,46.39,72863.22,0.0,-1.0,0.0,0.0]
[1779945518416,46.39,72863.8,0.0,-1.0,0.0,0.0]
[1779945523452,46.39,72841.25,0.0,-1.0,0.0,0.0]
[1779945525135,46.39,72835.45,0.0,-1.0,0.0,0.0]
[1779945530501,46.39,72839.07,0.0,-1.0,0.0,0.0]
[1779945535551,46.39,72840.61,0.0,-1.0,0.0,0.0]
[1779945540574,46.39,72839.66,0.0,-1.0,0.0,0.0]
[1779945545609,46.39,72836.15,0.0,-1.0,0.0,0.0]
[1779945550648,46.39,72833.04,0.0,-1.0,0.0,0.0]
[1779945554675,46.39,72843.24,0.0,-1.0,0.0,0.0]
[1779945555683,46.39,72853.78,0.0,-1.0,0.0,0.0]
[1779945560717,46.39,72855.31,0.0,-1.0,0.0,0.0]
[1779945565753,46.39,72853.43,0.0,-1.0,0.0,0.0]
[1779945566759,46.39,72855.38,0.0,-1.0,0.0,0.0]
[1779945570789,46.39,72858.01,0.0,-1.0,0.0,0.0]
[1779945575822,46.39,72857.11,0.0,-1.0,0.0,0.0]
[1779945580860,46.39,72855.87,0.0,-1.0,0.0,0.0]
[1779945581866,46.39,72862.58,0.0,-1.0,0.0,0.0]
[1779945582872,46.39,72860.9,0.0,-1.0,0.0,0.0]
[1779945587908,46.39,72862.45,0.0,-1.0,0.0,0.0]
[1779945592944,46.39,72860.95,0.0,-1.0,0.0,0.0]
[1779945597977,46.39,72866.16,0.0,-1.0,0.0,0.0]
[1779945599993,46.39,72872.68,0.0,-1.0,0.0,0.0]
[1779945604026,46.39,72880.09,0.0,-1.0,0.0,0.0]
[1779945605032,46.39,72884.29,0.0,-1.0,0.0,0.0]
[1779945607046,46.39,72887.25,0.0,-1.0,0.0,0.0]
[1779945611074,46.39,72892.3,0.0,-1.0,0.0,0.0]
[1779945613084,46.39,72895.18,0.0,-1.0,0.0,0.0]
[1779945618120,46.39,72895.62,0.0,-1.0,0.0,0.0]
[1779945623164,46.39,72898.51,0.0,-1.0,0.0,0.0]
[1779945624165,46.39,72878.11,0.0,-1.0,0.0,0.0]
[1779945625207,46.39,72851.59,0.0,-1.0,0.0,0.0]
[1779945626189,46.39,72853.62,0.0,-1.0,0.0,0.0]
[1779945627201,46.39,72861.11,0.0,-1.0,0.0,0.0]
[1779945628202,46.39,72863.28,0.0,-1.0,0.0,0.0]
[1779945636008,46.39,72864.78,0.0,-1.0,0.0,0.0]
[1779945641292,46.39,72864.67,0.0,-1.0,0.0,0.0]
[1779945644314,46.39,72870.76,0.0,-1.0,0.0,0.0]
[1779945645319,46.39,72870.52,0.0,-1.0,0.0,0.0]
[1779945650354,46.39,72869.63,0.0,-1.0,0.0,0.0]
[1779945656147,46.39,72868.94,0.0,-1.0,0.0,0.0]
[1779945661432,46.39,72869.27,0.0,-1.0,0.0,0.0]
[1779945666218,46.39,72863.68,0.0,-1.0,0.0,0.0]
[1779945671505,46.39,72860.69,0.0,-1.0,0.0,0.0]
[1779945674524,46.39,72854.97,0.0,-1.0,0.0,0.0]
[1779945676292,46.39,72850.52,0.0,-1.0,0.0,0.0]
[1779945681573,46.39,72852.36,0.0,-1.0,0.0,0.0]
[1779945686609,46.39,72851.63,0.0,-1.0,0.0,0.0]
[1779945691641,46.39,72848.58,0.0,-1.0,0.0,0.0]
[1779945694664,46.39,72855.44,0.0,-1.0,0.0,0.0]
[1779945696677,46.39,72861.7,0.0,-1.0,0.0,0.0]
[1779945701711,46.39,72864.44,0.0,-1.0,0.0,0.0]
[1779945706746,46.39,72861.61,0.0,-1.0,0.0,0.0]
[1779945707753,46.39,72849.96,0.0,-1.0,0.0,0.0]
[1779945711782,46.39,72845.44,0.0,-1.0,0.0,0.0]
[1779945713798,46.39,72833.27,0.0,-1.0,0.0,0.0]
[1779945714806,46.39,72828.17,0.0,-1.0,0.0,0.0]
[1779945719840,46.39,72830.32,0.0,-1.0,0.0,0.0]
[1779945720847,46.39,72823.84,0.0,-1.0,0.0,0.0]
[1779945722862,46.39,72836.04,0.0,-1.0,0.0,0.0]
[1779945727898,46.39,72839.6,0.0,-1.0,0.0,0.0]
[1779945730918,46.39,72847.75,0.0,-1.0,0.0,0.0]
[1779945735953,46.39,72848.53,0.0,-1.0,0.0,0.0]
[1779945740996,46.39,72848.21,0.0,-1.0,0.0,0.0]
[1779945744019,46.39,72850.71,0.0,-1.0,0.0,0.0]
[1779945749052,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779945751066,46.39,72852.45,0.0,-1.0,0.0,0.0]
[1779945756104,46.39,72852.09,0.0,-1.0,0.0,0.0]
[1779945760143,46.39,72863.18,0.0,-1.0,0.0,0.0]
[1779945761145,46.39,72878.84,0.0,-1.0,0.0,0.0]
[1779945762152,46.39,72884.92,0.0,-1.0,0.0,0.0]
[1779945763159,46.39,72889.96,0.0,-1.0,0.0,0.0]
[1779945764167,46.39,72888.51,0.0,-1.0,0.0,0.0]
[1779945769202,46.39,72885.58,0.0,-1.0,0.0,0.0]
[1779945771218,46.39,72885.81,0.0,-1.0,0.0,0.0]
[1779945772224,46.39,72894.31,0.0,-1.0,0.0,0.0]
[1779945773232,46.39,72893.27,0.0,-1.0,0.0,0.0]
[1779945778267,46.39,72895.29,0.0,-1.0,0.0,0.0]
[1779945781292,46.39,72889.22,0.0,-1.0,0.0,0.0]
[1779945782297,46.39,72875.1,0.0,-1.0,0.0,0.0]
[1779945783301,46.39,72871.9,0.0,-1.0,0.0,0.0]
[1779945788338,46.39,72875.05,0.0,-1.0,0.0,0.0]
[1779945793373,46.39,72877.06,0.0,-1.0,0.0,0.0]
[1779945798409,46.39,72881.21,0.0,-1.0,0.0,0.0]
[1779945803443,46.39,72880.77,0.0,-1.0,0.0,0.0]
[1779945808479,46.39,72881.3,0.0,-1.0,0.0,0.0]
[1779945813515,46.39,72877.46,0.0,-1.0,0.0,0.0]
[1779945818552,46.39,72875.58,0.0,-1.0,0.0,0.0]
[1779945823587,46.39,72874.95,0.0,-1.0,0.0,0.0]
[1779945828621,46.39,72874.75,0.0,-1.0,0.0,0.0]
[1779945833660,46.39,72872.84,0.0,-1.0,0.0,0.0]
[1779945838692,46.39,72873.8,0.0,-1.0,0.0,0.0]
[1779945839699,46.39,72878.77,0.0,-1.0,0.0,0.0]
[1779945843739,46.39,72888.67,0.0,-1.0,0.0,0.0]
[1779945848771,46.39,72890.1,0.0,-1.0,0.0,0.0]
[1779945853806,46.39,72890.2,0.0,-1.0,0.0,0.0]
[1779945858842,46.39,72891.08,0.0,-1.0,0.0,0.0]
[1779945863878,46.39,72891.68,0.0,-1.0,0.0,0.0]
[1779945865892,46.39,72898.52,0.0,-1.0,0.0,0.0]
[1779945866899,46.39,72903.99,0.0,-1.0,0.0,0.0]
[1779945871936,46.39,72903.31,0.0,-1.0,0.0,0.0]
[1779945873947,46.39,72910.11,0.0,-1.0,0.0,0.0]
[1779945877975,46.39,72916.03,0.0,-1.0,0.0,0.0]
[1779945883011,46.39,72914.56,0.0,-1.0,0.0,0.0]
[1779945888045,46.39,72914.83,0.0,-1.0,0.0,0.0]
[1779945893080,46.39,72915.91,0.0,-1.0,0.0,0.0]
[1779945898117,46.39,72916.53,0.0,-1.0,0.0,0.0]
[1779945903153,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779945907181,46.39,72910.61,0.0,-1.0,0.0,0.0]
[1779945912217,46.39,72909.49,0.0,-1.0,0.0,0.0]
[1779945914231,46.39,72908.32,0.0,-1.0,0.0,0.0]
[1779945919270,46.39,72909.19,0.0,-1.0,0.0,0.0]
[1779945924302,46.39,72909.0,0.0,-1.0,0.0,0.0]
[1779945925309,46.39,72902.92,0.0,-1.0,0.0,0.0]
[1779945926316,46.39,72902.24,0.0,-1.0,0.0,0.0]
[1779945931355,46.39,72897.5,0.0,-1.0,0.0,0.0]
[1779945933369,46.39,72895.65,0.0,-1.0,0.0,0.0]
[1779945936390,46.39,72912.43,0.0,-1.0,0.0,0.0]
[1779945937397,46.39,72919.18,0.0,-1.0,0.0,0.0]
[1779945938404,46.39,72920.31,0.0,-1.0,0.0,0.0]
[1779945943439,46.39,72917.98,0.0,-1.0,0.0,0.0]
[1779945947466,46.39,72921.7,0.0,-1.0,0.0,0.0]
[1779945952502,46.39,72921.73,0.0,-1.0,0.0,0.0]
[1779945957537,46.39,72919.83,0.0,-1.0,0.0,0.0]
[1779945962572,46.39,72923.79,0.0,-1.0,0.0,0.0]
[1779945963582,46.39,72931.48,0.0,-1.0,0.0,0.0]
[1779945964585,46.39,72934.26,0.0,-1.0,0.0,0.0]
[1779945969621,46.39,72931.81,0.0,-1.0,0.0,0.0]
[1779945974655,46.39,72932.01,0.0,-1.0,0.0,0.0]
[1779945976669,46.39,72926.83,0.0,-1.0,0.0,0.0]
[1779945981704,46.39,72926.33,0.0,-1.0,0.0,0.0]
[1779945986739,46.39,72919.78,0.0,-1.0,0.0,0.0]
[1779945988527,46.39,72919.24,0.0,-1.0,0.0,0.0]
[1779945993789,46.39,72916.85,0.0,-1.0,0.0,0.0]
[1779945998823,46.39,72916.1,0.0,-1.0,0.0,0.0]
[1779946002853,46.39,72923.19,0.0,-1.0,0.0,0.0]
[1779946003859,46.39,72921.66,0.0,-1.0,0.0,0.0]
[1779946008894,46.39,72921.06,0.0,-1.0,0.0,0.0]
[1779946012922,46.39,72916.47,0.0,-1.0,0.0,0.0]
[1779946016949,46.39,72911.48,0.0,-1.0,0.0,0.0]
[1779946021986,46.39,72910.62,0.0,-1.0,0.0,0.0]
[1779946027021,46.39,72912.36,0.0,-1.0,0.0,0.0]
[1779946032056,46.39,72912.8,0.0,-1.0,0.0,0.0]
[1779946037091,46.39,72908.57,0.0,-1.0,0.0,0.0]
[1779946042126,46.39,72910.83,0.0,-1.0,0.0,0.0]
[1779946047161,46.39,72910.57,0.0,-1.0,0.0,0.0]
[1779946050181,46.39,72917.44,0.0,-1.0,0.0,0.0]
[1779946053202,46.39,72911.73,0.0,-1.0,0.0,0.0]
[1779946058237,46.39,72899.18,0.0,-1.0,0.0,0.0]
[1779946060252,46.39,72889.46,0.0,-1.0,0.0,0.0]
[1779946064279,46.39,72883.18,0.0,-1.0,0.0,0.0]
[1779946069316,46.39,72883.74,0.0,-1.0,0.0,0.0]
[1779946074349,46.39,72880.69,0.0,-1.0,0.0,0.0]
[1779946080392,46.39,72879.76,0.0,-1.0,0.0,0.0]
[1779946085427,46.39,72879.57,0.0,-1.0,0.0,0.0]
[1779946089457,46.39,72886.16,0.0,-1.0,0.0,0.0]
[1779946091470,46.39,72891.85,0.0,-1.0,0.0,0.0]
[1779946093483,46.39,72892.11,0.0,-1.0,0.0,0.0]
[1779946099526,46.39,72893.52,0.0,-1.0,0.0,0.0]
[1779946102549,46.39,72884.56,0.0,-1.0,0.0,0.0]
[1779946103554,46.39,72882.76,0.0,-1.0,0.0,0.0]
[1779946108590,46.39,72884.06,0.0,-1.0,0.0,0.0]
[1779946113628,46.39,72882.94,0.0,-1.0,0.0,0.0]
[1779946118661,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779946123696,46.39,72884.52,0.0,-1.0,0.0,0.0]
[1779946128732,46.39,72880.64,0.0,-1.0,0.0,0.0]
[1779946133768,46.39,72880.17,0.0,-1.0,0.0,0.0]
[1779946137796,46.39,72872.14,0.0,-1.0,0.0,0.0]
[1779946139810,46.39,72870.29,0.0,-1.0,0.0,0.0]
[1779946144845,46.39,72865.48,0.0,-1.0,0.0,0.0]
[1779946146858,46.39,72863.41,0.0,-1.0,0.0,0.0]
[1779946151891,46.39,72858.12,0.0,-1.0,0.0,0.0]
[1779946156928,46.39,72857.64,0.0,-1.0,0.0,0.0]
[1779946161963,46.39,72855.25,0.0,-1.0,0.0,0.0]
[1779946162971,46.39,72847.94,0.0,-1.0,0.0,0.0]
[1779946163977,46.39,72844.76,0.0,-1.0,0.0,0.0]
[1779946169809,46.39,72849.61,0.0,-1.0,0.0,0.0]
[1779946175059,46.39,72851.82,0.0,-1.0,0.0,0.0]
[1779946179879,46.39,72857.94,0.0,-1.0,0.0,0.0]
[1779946181096,46.39,72860.21,0.0,-1.0,0.0,0.0]
[1779946186132,46.39,72859.59,0.0,-1.0,0.0,0.0]
[1779946191166,46.39,72860.39,0.0,-1.0,0.0,0.0]
[1779946195201,46.39,72850.27,0.0,-1.0,0.0,0.0]
[1779946196209,46.39,72846.82,0.0,-1.0,0.0,0.0]
[1779946201238,46.39,72849.97,0.0,-1.0,0.0,0.0]
[1779946206274,46.39,72850.25,0.0,-1.0,0.0,0.0]
[1779946211309,46.39,72850.29,0.0,-1.0,0.0,0.0]
[1779946213323,46.39,72855.98,0.0,-1.0,0.0,0.0]
[1779946214330,46.39,72865.78,0.0,-1.0,0.0,0.0]
[1779946216344,46.39,72875.94,0.0,-1.0,0.0,0.0]
[1779946220372,46.39,72885.76,0.0,-1.0,0.0,0.0]
[1779946221380,46.39,72891.45,0.0,-1.0,0.0,0.0]
[1779946226414,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779946231449,46.39,72892.02,0.0,-1.0,0.0,0.0]
[1779946236483,46.39,72894.69,0.0,-1.0,0.0,0.0]
[1779946241519,46.39,72898.56,0.0,-1.0,0.0,0.0]
[1779946246554,46.39,72900.23,0.0,-1.0,0.0,0.0]
[1779946248568,46.39,72905.32,0.0,-1.0,0.0,0.0]
[1779946250581,46.39,72910.76,0.0,-1.0,0.0,0.0]
[1779946252595,46.39,72916.8,0.0,-1.0,0.0,0.0]
[1779946253605,46.39,72917.86,0.0,-1.0,0.0,0.0]
[1779946258637,46.39,72920.34,0.0,-1.0,0.0,0.0]
[1779946261673,46.39,72930.38,0.0,-1.0,0.0,0.0]
[1779946262682,46.39,72934.04,0.0,-1.0,0.0,0.0]
[1779946263688,46.39,72940.16,0.0,-1.0,0.0,0.0]
[1779946264697,46.39,72943.71,0.0,-1.0,0.0,0.0]
[1779946266714,46.39,72945.53,0.0,-1.0,0.0,0.0]
[1779946268734,46.39,72954.0,0.0,-1.0,0.0,0.0]
[1779946269753,46.39,72947.76,0.0,-1.0,0.0,0.0]
[1779946270760,46.39,72951.99,0.0,-1.0,0.0,0.0]
[1779946271767,46.39,72957.19,0.0,-1.0,0.0,0.0]
[1779946273786,46.39,72955.47,0.0,-1.0,0.0,0.0]
[1779946274788,46.39,72947.58,0.0,-1.0,0.0,0.0]
[1779946275795,46.39,72943.06,0.0,-1.0,0.0,0.0]
[1779946276802,46.39,72943.32,0.0,-1.0,0.0,0.0]
[1779946281837,46.39,72945.22,0.0,-1.0,0.0,0.0]
[1779946286872,46.39,72933.6,0.0,-1.0,0.0,0.0]
[1779946287878,46.39,72933.29,0.0,-1.0,0.0,0.0]
[1779946289893,46.39,72939.25,0.0,-1.0,0.0,0.0]
[1779946292913,46.39,72939.63,0.0,-1.0,0.0,0.0]
[1779946297949,46.39,72938.83,0.0,-1.0,0.0,0.0]
[1779946302984,46.39,72936.86,0.0,-1.0,0.0,0.0]
[1779946308020,46.39,72937.06,0.0,-1.0,0.0,0.0]
[1779946313054,46.39,72939.41,0.0,-1.0,0.0,0.0]
[1779946318089,46.39,72936.99,0.0,-1.0,0.0,0.0]
[1779946323143,46.39,72940.56,0.0,-1.0,0.0,0.0]
[1779946324133,46.39,72932.02,0.0,-1.0,0.0,0.0]
[1779946325142,46.39,72905.87,0.0,-1.0,0.0,0.0]
[1779946326150,46.39,72905.23,0.0,-1.0,0.0,0.0]
[1779946331183,46.39,72909.22,0.0,-1.0,0.0,0.0]
[1779946335211,46.39,72901.2,0.0,-1.0,0.0,0.0]
[1779946336219,46.39,72898.5,0.0,-1.0,0.0,0.0]
[1779946341254,46.39,72897.36,0.0,-1.0,0.0,0.0]
[1779946343273,46.39,72881.84,0.0,-1.0,0.0,0.0]
[1779946344274,46.39,72877.88,0.0,-1.0,0.0,0.0]
[1779946346289,46.39,72866.84,0.0,-1.0,0.0,0.0]
[1779946347295,46.39,72857.27,0.0,-1.0,0.0,0.0]
[1779946351328,46.39,72872.22,0.0,-1.0,0.0,0.0]
[1779946355359,46.39,72878.6,0.0,-1.0,0.0,0.0]
[1779946359386,46.39,72873.18,0.0,-1.0,0.0,0.0]
[1779946364420,46.39,72877.28,0.0,-1.0,0.0,0.0]
[1779946365427,46.39,72883.22,0.0,-1.0,0.0,0.0]
[1779946370464,46.39,72882.92,0.0,-1.0,0.0,0.0]
[1779946371469,46.39,72898.79,0.0,-1.0,0.0,0.0]
[1779946376504,46.39,72900.13,0.0,-1.0,0.0,0.0]
[1779946381540,46.39,72901.29,0.0,-1.0,0.0,0.0]
[1779946386598,46.39,72899.25,0.0,-1.0,0.0,0.0]
[1779946391634,46.39,72905.15,0.0,-1.0,0.0,0.0]
[1779946394657,46.39,72908.34,0.0,-1.0,0.0,0.0]
[1779946398683,46.39,72915.22,0.0,-1.0,0.0,0.0]
[1779946402710,46.39,72920.98,0.0,-1.0,0.0,0.0]
[1779946405731,46.39,72907.65,0.0,-1.0,0.0,0.0]
[1779946406739,46.39,72904.84,0.0,-1.0,0.0,0.0]
[1779946409759,46.39,72910.31,0.0,-1.0,0.0,0.0]
[1779946410767,46.39,72900.45,0.0,-1.0,0.0,0.0]
[1779946411773,46.39,72901.67,0.0,-1.0,0.0,0.0]
[1779946413787,46.39,72892.47,0.0,-1.0,0.0,0.0]
[1779946414795,46.39,72889.22,0.0,-1.0,0.0,0.0]
[1779946416809,46.39,72860.28,0.0,-1.0,0.0,0.0]
[1779946417815,46.39,72859.09,0.0,-1.0,0.0,0.0]
[1779946420837,46.39,72826.55,0.0,-1.0,0.0,0.0]
[1779946421843,46.39,72823.82,0.0,-1.0,0.0,0.0]
[1779946423860,46.39,72830.79,0.0,-1.0,0.0,0.0]
[1779946424864,46.39,72840.46,0.0,-1.0,0.0,0.0]
[1779946425872,46.39,72832.42,0.0,-1.0,0.0,0.0]
[1779946426877,46.39,72831.33,0.0,-1.0,0.0,0.0]
[1779946431914,46.39,72833.33,0.0,-1.0,0.0,0.0]
[1779946432920,46.39,72839.8,0.0,-1.0,0.0,0.0]
[1779946433928,46.39,72846.71,0.0,-1.0,0.0,0.0]
[1779946434934,46.39,72847.42,0.0,-1.0,0.0,0.0]
[1779946439970,46.39,72853.2,0.0,-1.0,0.0,0.0]
[1779946440977,46.39,72854.25,0.0,-1.0,0.0,0.0]
[1779946444000,46.39,72859.48,0.0,-1.0,0.0,0.0]
[1779946445012,46.39,72874.38,0.0,-1.0,0.0,0.0]
[1779946446013,46.39,72876.96,0.0,-1.0,0.0,0.0]
[1779946449034,46.39,72882.5,0.0,-1.0,0.0,0.0]
[1779946454070,46.39,72880.48,0.0,-1.0,0.0,0.0]
[1779946459104,46.39,72880.72,0.0,-1.0,0.0,0.0]
[1779946464139,46.39,72883.89,0.0,-1.0,0.0,0.0]
[1779946469175,46.39,72884.89,0.0,-1.0,0.0,0.0]
[1779946475216,46.39,72883.94,0.0,-1.0,0.0,0.0]
[1779946480257,46.39,72899.62,0.0,-1.0,0.0,0.0]
[1779946481264,46.39,72904.14,0.0,-1.0,0.0,0.0]
[1779946482271,46.39,72903.77,0.0,-1.0,0.0,0.0]
[1779946485296,46.39,72914.75,0.0,-1.0,0.0,0.0]
[1779946486302,46.39,72919.55,0.0,-1.0,0.0,0.0]
[1779946488318,46.39,72926.34,0.0,-1.0,0.0,0.0]
[1779946489324,46.39,72927.17,0.0,-1.0,0.0,0.0]
[1779946492158,46.39,72921.13,0.0,-1.0,0.0,0.0]
[1779946497379,46.39,72925.2,0.0,-1.0,0.0,0.0]
[1779946502239,46.39,72909.24,0.0,-1.0,0.0,0.0]
[1779946504428,46.39,72907.34,0.0,-1.0,0.0,0.0]
[1779946509462,46.39,72905.52,0.0,-1.0,0.0,0.0]
[1779946513497,46.39,72862.9,0.0,-1.0,0.0,0.0]
[1779946514506,46.39,72853.37,0.0,-1.0,0.0,0.0]
[1779946515511,46.39,72855.25,0.0,-1.0,0.0,0.0]
[1779946516520,46.39,72868.9,0.0,-1.0,0.0,0.0]
[1779946517524,46.39,72872.23,0.0,-1.0,0.0,0.0]
[1779946519539,46.39,72865.49,0.0,-1.0,0.0,0.0]
[1779946521556,46.39,72861.82,0.0,-1.0,0.0,0.0]
[1779946523570,46.39,72855.22,0.0,-1.0,0.0,0.0]
[1779946528601,46.39,72853.16,0.0,-1.0,0.0,0.0]
[1779946531624,46.39,72857.85,0.0,-1.0,0.0,0.0]
[1779946533636,46.39,72863.57,0.0,-1.0,0.0,0.0]
[1779946537665,46.39,72868.38,0.0,-1.0,0.0,0.0]
[1779946540685,46.39,72862.95,0.0,-1.0,0.0,0.0]
[1779946545720,46.39,72860.41,0.0,-1.0,0.0,0.0]
[1779946550756,46.39,72863.52,0.0,-1.0,0.0,0.0]
[1779946553778,46.39,72856.18,0.0,-1.0,0.0,0.0]
[1779946558812,46.39,72853.42,0.0,-1.0,0.0,0.0]
[1779946562841,46.39,72862.56,0.0,-1.0,0.0,0.0]
[1779946563848,46.39,72863.68,0.0,-1.0,0.0,0.0]
[1779946568944,46.39,72856.04,0.0,-1.0,0.0,0.0]
[1779946570914,46.39,72854.53,0.0,-1.0,0.0,0.0]
[1779946574939,46.39,72840.31,0.0,-1.0,0.0,0.0]
[1779946575943,46.39,72836.95,0.0,-1.0,0.0,0.0]
[1779946579972,46.39,72834.14,0.0,-1.0,0.0,0.0]
[1779946585015,46.39,72833.59,0.0,-1.0,0.0,0.0]
[1779946587020,46.39,72845.67,0.0,-1.0,0.0,0.0]
[1779946588029,46.39,72849.51,0.0,-1.0,0.0,0.0]
[1779946590043,46.39,72851.56,0.0,-1.0,0.0,0.0]
[1779946593063,46.39,72845.53,0.0,-1.0,0.0,0.0]
[1779946594071,46.39,72843.78,0.0,-1.0,0.0,0.0]
[1779946599107,46.39,72844.63,0.0,-1.0,0.0,0.0]
[1779946604141,46.39,72841.14,0.0,-1.0,0.0,0.0]
[1779946607163,46.39,72838.64,0.0,-1.0,0.0,0.0]
[1779946608170,46.39,72844.0,0.0,-1.0,0.0,0.0]
[1779946609179,46.39,72847.5,0.0,-1.0,0.0,0.0]
[1779946611191,46.39,72861.94,0.0,-1.0,0.0,0.0]
[1779946612200,46.39,72865.31,0.0,-1.0,0.0,0.0]
[1779946617236,46.39,72864.3,0.0,-1.0,0.0,0.0]
[1779946619250,46.39,72870.28,0.0,-1.0,0.0,0.0]
[1779946624284,46.39,72869.62,0.0,-1.0,0.0,0.0]
[1779946629319,46.39,72868.05,0.0,-1.0,0.0,0.0]
[1779946634355,46.39,72870.48,0.0,-1.0,0.0,0.0]
[1779946639389,46.39,72869.74,0.0,-1.0,0.0,0.0]
[1779946643417,46.39,72885.41,0.0,-1.0,0.0,0.0]
[1779946644424,46.39,72891.25,0.0,-1.0,0.0,0.0]
[1779946645431,46.39,72890.72,0.0,-1.0,0.0,0.0]
[1779946647445,46.39,72885.67,0.0,-1.0,0.0,0.0]
[1779946652481,46.39,72885.38,0.0,-1.0,0.0,0.0]
[1779946655504,46.39,72873.26,0.0,-1.0,0.0,0.0]
[1779946656510,46.39,72872.08,0.0,-1.0,0.0,0.0]
[1779946661545,46.39,72871.16,0.0,-1.0,0.0,0.0]
[1779946666582,46.39,72880.31,0.0,-1.0,0.0,0.0]
[1779946667588,46.39,72883.04,0.0,-1.0,0.0,0.0]
[1779946669602,46.39,72885.85,0.0,-1.0,0.0,0.0]
[1779946674637,46.39,72884.7,0.0,-1.0,0.0,0.0]
[1779946679672,46.39,72883.6,0.0,-1.0,0.0,0.0]
[1779946684708,46.39,72883.7,0.0,-1.0,0.0,0.0]
[1779946689743,46.39,72883.78,0.0,-1.0,0.0,0.0]
[1779946691768,46.39,72902.52,0.0,-1.0,0.0,0.0]
[1779946692775,46.39,72911.69,0.0,-1.0,0.0,0.0]
[1779946693782,46.39,72911.85,0.0,-1.0,0.0,0.0]
[1779946698817,46.39,72913.97,0.0,-1.0,0.0,0.0]
[1779946704860,46.39,72909.69,0.0,-1.0,0.0,0.0]
[1779946707880,46.39,72901.02,0.0,-1.0,0.0,0.0]
[1779946708889,46.39,72896.15,0.0,-1.0,0.0,0.0]
[1779946709896,46.39,72896.6,0.0,-1.0,0.0,0.0]
[1779946714930,46.39,72896.23,0.0,-1.0,0.0,0.0]
[1779946719964,46.39,72893.18,0.0,-1.0,0.0,0.0]
[1779946724999,46.39,72890.81,0.0,-1.0,0.0,0.0]
[1779946730047,46.39,72890.11,0.0,-1.0,0.0,0.0]
[1779946735083,46.39,72889.47,0.0,-1.0,0.0,0.0]
[1779946740118,46.39,72887.41,0.0,-1.0,0.0,0.0]
[1779946745152,46.39,72888.28,0.0,-1.0,0.0,0.0]
[1779946750188,46.39,72887.4,0.0,-1.0,0.0,0.0]
[1779946755224,46.39,72889.42,0.0,-1.0,0.0,0.0]
[1779946760258,46.39,72891.31,0.0,-1.0,0.0,0.0]
[1779946764286,46.39,72900.12,0.0,-1.0,0.0,0.0]
[1779946765294,46.39,72903.68,0.0,-1.0,0.0,0.0]
[1779946770328,46.39,72903.81,0.0,-1.0,0.0,0.0]
[1779946775364,46.39,72906.07,0.0,-1.0,0.0,0.0]
[1779946777378,46.39,72917.98,0.0,-1.0,0.0,0.0]
[1779946778384,46.39,72921.13,0.0,-1.0,0.0,0.0]
[1779946783420,46.39,72921.71,0.0,-1.0,0.0,0.0]
[1779946789463,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779946794498,46.39,72924.5,0.0,-1.0,0.0,0.0]
[1779946800540,46.39,72925.2,0.0,-1.0,0.0,0.0]
[1779946805577,46.39,72923.73,0.0,-1.0,0.0,0.0]
[1779946810610,46.39,72926.88,0.0,-1.0,0.0,0.0]
[1779946813633,46.39,72934.12,0.0,-1.0,0.0,0.0]
[1779946814647,46.39,72932.27,0.0,-1.0,0.0,0.0]
[1779946819675,46.39,72929.84,0.0,-1.0,0.0,0.0]
[1779946824710,46.39,72929.81,0.0,-1.0,0.0,0.0]
[1779946825716,46.39,72935.92,0.0,-1.0,0.0,0.0]
[1779946826727,46.39,72939.1,0.0,-1.0,0.0,0.0]
[1779946828739,46.39,72939.28,0.0,-1.0,0.0,0.0]
[1779946830751,46.39,72926.12,0.0,-1.0,0.0,0.0]
[1779946831758,46.39,72923.83,0.0,-1.0,0.0,0.0]
[1779946837805,46.39,72927.5,0.0,-1.0,0.0,0.0]
[1779946842841,46.39,72928.27,0.0,-1.0,0.0,0.0]
[1779946847874,46.39,72928.99,0.0,-1.0,0.0,0.0]
[1779946852910,46.39,72924.45,0.0,-1.0,0.0,0.0]
[1779946857945,46.39,72925.74,0.0,-1.0,0.0,0.0]
[1779946862980,46.39,72925.78,0.0,-1.0,0.0,0.0]
[1779946868021,46.39,72925.9,0.0,-1.0,0.0,0.0]
[1779946873053,46.39,72925.79,0.0,-1.0,0.0,0.0]
[1779946879096,46.39,72928.94,0.0,-1.0,0.0,0.0]
[1779946884135,46.39,72928.36,0.0,-1.0,0.0,0.0]
[1779946889165,46.39,72927.46,0.0,-1.0,0.0,0.0]
[1779946895020,46.39,72927.38,0.0,-1.0,0.0,0.0]
[1779946900242,46.39,72920.2,0.0,-1.0,0.0,0.0]
[1779946902257,46.39,72916.95,0.0,-1.0,0.0,0.0]
[1779946907292,46.39,72916.74,0.0,-1.0,0.0,0.0]
[1779946912327,46.39,72906.37,0.0,-1.0,0.0,0.0]
[1779946913333,46.39,72904.91,0.0,-1.0,0.0,0.0]
[1779946918371,46.39,72904.71,0.0,-1.0,0.0,0.0]
[1779946923406,46.39,72906.92,0.0,-1.0,0.0,0.0]
[1779946928440,46.39,72912.39,0.0,-1.0,0.0,0.0]
[1779946933476,46.39,72912.63,0.0,-1.0,0.0,0.0]
[1779946938512,46.39,72917.21,0.0,-1.0,0.0,0.0]
[1779946941532,46.39,72911.52,0.0,-1.0,0.0,0.0]
[1779946946567,46.39,72911.06,0.0,-1.0,0.0,0.0]
[1779946951602,46.39,72912.49,0.0,-1.0,0.0,0.0]
[1779946957650,46.39,72912.39,0.0,-1.0,0.0,0.0]
[1779946962689,46.39,72914.7,0.0,-1.0,0.0,0.0]
[1779946965705,46.39,72918.44,0.0,-1.0,0.0,0.0]
[1779946970743,46.39,72919.37,0.0,-1.0,0.0,0.0]
[1779946975776,46.39,72919.11,0.0,-1.0,0.0,0.0]
[1779946978797,46.39,72912.06,0.0,-1.0,0.0,0.0]
[1779946980811,46.39,72910.09,0.0,-1.0,0.0,0.0]
[1779946984867,46.39,72902.09,0.0,-1.0,0.0,0.0]
[1779946985652,46.39,72902.03,0.0,-1.0,0.0,0.0]
[1779946990909,46.39,72901.79,0.0,-1.0,0.0,0.0]
[1779946995723,46.39,72892.83,0.0,-1.0,0.0,0.0]
[1779947000978,46.39,72893.53,0.0,-1.0,0.0,0.0]
[1779947006016,46.39,72893.37,0.0,-1.0,0.0,0.0]
[1779947012056,46.39,72892.0,0.0,-1.0,0.0,0.0]
[1779947017092,46.39,72893.43,0.0,-1.0,0.0,0.0]
[1779947020111,46.39,72900.18,0.0,-1.0,0.0,0.0]
[1779947021118,46.39,72899.07,0.0,-1.0,0.0,0.0]
[1779947026153,46.39,72897.15,0.0,-1.0,0.0,0.0]
[1779947031188,46.39,72897.2,0.0,-1.0,0.0,0.0]
[1779947033203,46.39,72891.4,0.0,-1.0,0.0,0.0]
[1779947038237,46.39,72890.31,0.0,-1.0,0.0,0.0]
[1779947043273,46.39,72889.85,0.0,-1.0,0.0,0.0]
[1779947049315,46.39,72889.12,0.0,-1.0,0.0,0.0]
[1779947054351,46.39,72890.78,0.0,-1.0,0.0,0.0]
[1779947055359,46.39,72898.48,0.0,-1.0,0.0,0.0]
[1779947060394,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779947061401,46.39,72904.4,0.0,-1.0,0.0,0.0]
[1779947066438,46.39,72903.61,0.0,-1.0,0.0,0.0]
[1779947072479,46.39,72902.66,0.0,-1.0,0.0,0.0]
[1779947077516,46.39,72905.06,0.0,-1.0,0.0,0.0]
[1779947082550,46.39,72903.94,0.0,-1.0,0.0,0.0]
[1779947087585,46.39,72913.12,0.0,-1.0,0.0,0.0]
[1779947089600,46.39,72914.53,0.0,-1.0,0.0,0.0]
[1779947094634,46.39,72914.93,0.0,-1.0,0.0,0.0]
[1779947099669,46.39,72917.45,0.0,-1.0,0.0,0.0]
[1779947102692,46.39,72925.93,0.0,-1.0,0.0,0.0]
[1779947103698,46.39,72925.75,0.0,-1.0,0.0,0.0]
[1779947108733,46.39,72926.03,0.0,-1.0,0.0,0.0]
[1779947113767,46.39,72924.81,0.0,-1.0,0.0,0.0]
[1779947118803,46.39,72924.74,0.0,-1.0,0.0,0.0]
[1779947121827,46.39,72941.36,0.0,-1.0,0.0,0.0]
[1779947122832,46.39,72935.86,0.0,-1.0,0.0,0.0]
[1779947123840,46.39,72930.69,0.0,-1.0,0.0,0.0]
[1779947124846,46.39,72930.04,0.0,-1.0,0.0,0.0]
[1779947126860,46.39,72927.12,0.0,-1.0,0.0,0.0]
[1779947130893,46.39,72942.22,0.0,-1.0,0.0,0.0]
[1779947131901,46.39,72943.56,0.0,-1.0,0.0,0.0]
[1779947133916,46.39,72949.52,0.0,-1.0,0.0,0.0]
[1779947134922,46.39,72941.59,0.0,-1.0,0.0,0.0]
[1779947135944,46.39,72942.18,0.0,-1.0,0.0,0.0]
[1779947137944,46.39,72936.99,0.0,-1.0,0.0,0.0]
[1779947138952,46.39,72933.14,0.0,-1.0,0.0,0.0]
[1779947144994,46.39,72931.93,0.0,-1.0,0.0,0.0]
[1779947149021,46.39,72926.66,0.0,-1.0,0.0,0.0]
[1779947154057,46.39,72925.22,0.0,-1.0,0.0,0.0]
[1779947159092,46.39,72925.46,0.0,-1.0,0.0,0.0]
[1779947164126,46.39,72926.19,0.0,-1.0,0.0,0.0]
[1779947166949,46.39,72918.18,0.0,-1.0,0.0,0.0]
[1779947172182,46.39,72917.35,0.0,-1.0,0.0,0.0]
[1779947178224,46.39,72914.68,0.0,-1.0,0.0,0.0]
[1779947181245,46.39,72907.93,0.0,-1.0,0.0,0.0]
[1779947182253,46.39,72899.46,0.0,-1.0,0.0,0.0]
[1779947187288,46.39,72894.73,0.0,-1.0,0.0,0.0]
[1779947192323,46.39,72894.56,0.0,-1.0,0.0,0.0]
[1779947197357,46.39,72893.52,0.0,-1.0,0.0,0.0]
[1779947202392,46.39,72892.79,0.0,-1.0,0.0,0.0]
[1779947207428,46.39,72892.84,0.0,-1.0,0.0,0.0]
[1779947214478,46.39,72888.39,0.0,-1.0,0.0,0.0]
[1779947217499,46.39,72892.62,0.0,-1.0,0.0,0.0]
[1779947222534,46.39,72891.72,0.0,-1.0,0.0,0.0]
[1779947224548,46.39,72900.26,0.0,-1.0,0.0,0.0]
[1779947225556,46.39,72905.4,0.0,-1.0,0.0,0.0]
[1779947231598,46.39,72902.89,0.0,-1.0,0.0,0.0]
[1779947236635,46.39,72900.79,0.0,-1.0,0.0,0.0]
[1779947241674,46.39,72904.02,0.0,-1.0,0.0,0.0]
[1779947246706,46.39,72902.6,0.0,-1.0,0.0,0.0]
[1779947247713,46.39,72896.31,0.0,-1.0,0.0,0.0]
[1779947248732,46.39,72895.06,0.0,-1.0,0.0,0.0]
[1779947253760,46.39,72895.88,0.0,-1.0,0.0,0.0]
[1779947255775,46.39,72901.49,0.0,-1.0,0.0,0.0]
[1779947258794,46.39,72904.13,0.0,-1.0,0.0,0.0]
[1779947263829,46.39,72905.04,0.0,-1.0,0.0,0.0]
[1779947268865,46.39,72907.26,0.0,-1.0,0.0,0.0]
[1779947273901,46.39,72920.67,0.0,-1.0,0.0,0.0]
[1779947276924,46.39,72884.18,0.0,-1.0,0.0,0.0]
[1779947277930,46.39,72880.75,0.0,-1.0,0.0,0.0]
[1779947284978,46.39,72880.55,0.0,-1.0,0.0,0.0]
[1779947285986,46.39,72873.97,0.0,-1.0,0.0,0.0]
[1779947288000,46.39,72867.77,0.0,-1.0,0.0,0.0]
[1779947289006,46.39,72862.29,0.0,-1.0,0.0,0.0]
[1779947295049,46.39,72861.93,0.0,-1.0,0.0,0.0]
[1779947300083,46.39,72862.1,0.0,-1.0,0.0,0.0]
[1779947305119,46.39,72860.57,0.0,-1.0,0.0,0.0]
[1779947310153,46.39,72855.53,0.0,-1.0,0.0,0.0]
[1779947313175,46.39,72840.06,0.0,-1.0,0.0,0.0]
[1779947318212,46.39,72832.63,0.0,-1.0,0.0,0.0]
[1779947323247,46.39,72828.31,0.0,-1.0,0.0,0.0]
[1779947328096,46.39,72823.08,0.0,-1.0,0.0,0.0]
[1779947333317,46.39,72819.67,0.0,-1.0,0.0,0.0]
[1779947338352,46.39,72819.86,0.0,-1.0,0.0,0.0]
[1779947343389,46.39,72821.78,0.0,-1.0,0.0,0.0]
[1779947348424,46.39,72819.36,0.0,-1.0,0.0,0.0]
[1779947353460,46.39,72820.66,0.0,-1.0,0.0,0.0]
[1779947356481,46.39,72803.83,0.0,-1.0,0.0,0.0]
[1779947358496,46.39,72797.13,0.0,-1.0,0.0,0.0]
[1779947360508,46.39,72811.9,0.0,-1.0,0.0,0.0]
[1779947361516,46.39,72818.4,0.0,-1.0,0.0,0.0]
[1779947366550,46.39,72817.45,0.0,-1.0,0.0,0.0]
[1779947369573,46.39,72832.76,0.0,-1.0,0.0,0.0]
[1779947372606,46.39,72871.44,0.0,-1.0,0.0,0.0]
[1779947373614,46.39,72883.47,0.0,-1.0,0.0,0.0]
[1779947378649,46.39,72883.43,0.0,-1.0,0.0,0.0]
[1779947383684,46.39,72880.53,0.0,-1.0,0.0,0.0]
[1779947388719,46.39,72877.3,0.0,-1.0,0.0,0.0]
[1779947393754,46.39,72876.59,0.0,-1.0,0.0,0.0]
[1779947398789,46.39,72877.14,0.0,-1.0,0.0,0.0]
[1779947403825,46.39,72876.41,0.0,-1.0,0.0,0.0]
[1779947410875,46.39,72876.01,0.0,-1.0,0.0,0.0]
[1779947416919,46.39,72875.15,0.0,-1.0,0.0,0.0]
[1779947421953,46.39,72875.49,0.0,-1.0,0.0,0.0]
[1779947426988,46.39,72874.48,0.0,-1.0,0.0,0.0]
[1779947432024,46.39,72876.09,0.0,-1.0,0.0,0.0]
[1779947435044,46.39,72883.73,0.0,-1.0,0.0,0.0]
[1779947436053,46.39,72886.85,0.0,-1.0,0.0,0.0]
[1779947439072,46.39,72890.46,0.0,-1.0,0.0,0.0]
[1779947442094,46.39,72884.93,0.0,-1.0,0.0,0.0]
[1779947447128,46.39,72886.06,0.0,-1.0,0.0,0.0]
[1779947452163,46.39,72885.7,0.0,-1.0,0.0,0.0]
[1779947453171,46.39,72891.89,0.0,-1.0,0.0,0.0]
[1779947458206,46.39,72893.25,0.0,-1.0,0.0,0.0]
[1779947463240,46.39,72893.57,0.0,-1.0,0.0,0.0]
[1779947468275,46.39,72895.09,0.0,-1.0,0.0,0.0]
[1779947473310,46.39,72895.42,0.0,-1.0,0.0,0.0]
[1779947478345,46.39,72896.16,0.0,-1.0,0.0,0.0]
[1779947481366,46.39,72904.41,0.0,-1.0,0.0,0.0]
[1779947486403,46.39,72904.88,0.0,-1.0,0.0,0.0]
[1779947492444,46.39,72906.97,0.0,-1.0,0.0,0.0]
[1779947499297,46.39,72909.04,0.0,-1.0,0.0,0.0]
[1779947504528,46.39,72908.99,0.0,-1.0,0.0,0.0]
[1779947509562,46.39,72909.96,0.0,-1.0,0.0,0.0]
[1779947514604,46.39,72911.69,0.0,-1.0,0.0,0.0]
[1779947522655,46.39,72913.12,0.0,-1.0,0.0,0.0]
[1779947527692,46.39,72914.66,0.0,-1.0,0.0,0.0]
[1779947532728,46.39,72919.46,0.0,-1.0,0.0,0.0]
[1779947537763,46.39,72919.04,0.0,-1.0,0.0,0.0]
[1779947542800,46.39,72922.06,0.0,-1.0,0.0,0.0]
[1779947544816,46.39,72914.26,0.0,-1.0,0.0,0.0]
[1779947549850,46.39,72911.17,0.0,-1.0,0.0,0.0]
[1779947554885,46.39,72913.59,0.0,-1.0,0.0,0.0]
[1779947559922,46.39,72913.82,0.0,-1.0,0.0,0.0]
[1779947564955,46.39,72914.16,0.0,-1.0,0.0,0.0]
[1779947569992,46.39,72914.21,0.0,-1.0,0.0,0.0]
[1779947575026,46.39,72914.72,0.0,-1.0,0.0,0.0]
[1779947581070,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779947583082,46.39,72903.46,0.0,-1.0,0.0,0.0]
[1779947584089,46.39,72902.85,0.0,-1.0,0.0,0.0]
[1779947589947,46.39,72903.82,0.0,-1.0,0.0,0.0]
[1779947594160,46.39,72908.98,0.0,-1.0,0.0,0.0]
[1779947595167,46.39,72914.69,0.0,-1.0,0.0,0.0]
[1779947596174,46.39,72917.05,0.0,-1.0,0.0,0.0]
[1779947599195,46.39,72919.21,0.0,-1.0,0.0,0.0]
[1779947605237,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947610272,46.39,72919.51,0.0,-1.0,0.0,0.0]
[1779947615306,46.39,72924.61,0.0,-1.0,0.0,0.0]
[1779947620342,46.39,72924.74,0.0,-1.0,0.0,0.0]
[1779947625376,46.39,72924.87,0.0,-1.0,0.0,0.0]
[1779947630426,46.39,72932.52,0.0,-1.0,0.0,0.0]
[1779947635457,46.39,72929.14,0.0,-1.0,0.0,0.0]
[1779947640492,46.39,72933.99,0.0,-1.0,0.0,0.0]
[1779947645527,46.39,72934.76,0.0,-1.0,0.0,0.0]
[1779947650563,46.39,72936.26,0.0,-1.0,0.0,0.0]
[1779947655598,46.39,72937.26,0.0,-1.0,0.0,0.0]
[1779947663653,46.39,72941.53,0.0,-1.0,0.0,0.0]
[1779947670511,46.39,72941.14,0.0,-1.0,0.0,0.0]
[1779947675737,46.39,72941.12,0.0,-1.0,0.0,0.0]
[1779947680772,46.39,72941.71,0.0,-1.0,0.0,0.0]
[1779947685808,46.39,72940.71,0.0,-1.0,0.0,0.0]
[1779947690844,46.39,72940.12,0.0,-1.0,0.0,0.0]
[1779947694871,46.39,72930.99,0.0,-1.0,0.0,0.0]
[1779947699907,46.39,72933.21,0.0,-1.0,0.0,0.0]
[1779947705950,46.39,72935.76,0.0,-1.0,0.0,0.0]
[1779947710987,46.39,72937.64,0.0,-1.0,0.0,0.0]
[1779947716021,46.39,72937.23,0.0,-1.0,0.0,0.0]
[1779947722064,46.39,72933.71,0.0,-1.0,0.0,0.0]
[1779947727098,46.39,72934.7,0.0,-1.0,0.0,0.0]
[1779947732134,46.39,72935.06,0.0,-1.0,0.0,0.0]
[1779947737168,46.39,72936.78,0.0,-1.0,0.0,0.0]
[1779947742204,46.39,72937.23,0.0,-1.0,0.0,0.0]
[1779947747239,46.39,72934.35,0.0,-1.0,0.0,0.0]
[1779947752274,46.39,72927.07,0.0,-1.0,0.0,0.0]
[1779947753281,46.39,72923.93,0.0,-1.0,0.0,0.0]
[1779947758316,46.39,72923.24,0.0,-1.0,0.0,0.0]
[1779947760352,46.39,72917.02,0.0,-1.0,0.0,0.0]
[1779947762350,46.39,72925.38,0.0,-1.0,0.0,0.0]
[1779947763357,46.39,72926.42,0.0,-1.0,0.0,0.0]
[1779947768392,46.39,72925.87,0.0,-1.0,0.0,0.0]
[1779947773426,46.39,72926.88,0.0,-1.0,0.0,0.0]
[1779947778461,46.39,72930.09,0.0,-1.0,0.0,0.0]
[1779947782490,46.39,72934.96,0.0,-1.0,0.0,0.0]
[1779947787526,46.39,72935.77,0.0,-1.0,0.0,0.0]
[1779947792559,46.39,72937.75,0.0,-1.0,0.0,0.0]
[1779947796588,46.39,72944.57,0.0,-1.0,0.0,0.0]
[1779947801623,46.39,72944.91,0.0,-1.0,0.0,0.0]
[1779947807664,46.39,72941.43,0.0,-1.0,0.0,0.0]
[1779947810686,46.39,72935.59,0.0,-1.0,0.0,0.0]
[1779947815722,46.39,72932.14,0.0,-1.0,0.0,0.0]
[1779947820758,46.39,72932.46,0.0,-1.0,0.0,0.0]
[1779947821765,46.39,72925.99,0.0,-1.0,0.0,0.0]
[1779947826800,46.39,72924.99,0.0,-1.0,0.0,0.0]
[1779947827807,46.39,72917.99,0.0,-1.0,0.0,0.0]
[1779947832849,46.39,72914.18,0.0,-1.0,0.0,0.0]
[1779947837883,46.39,72915.81,0.0,-1.0,0.0,0.0]
[1779947842917,46.39,72918.4,0.0,-1.0,0.0,0.0]
[1779947847952,46.39,72920.63,0.0,-1.0,0.0,0.0]
[1779947852987,46.39,72924.3,0.0,-1.0,0.0,0.0]
[1779947858024,46.39,72919.3,0.0,-1.0,0.0,0.0]
[1779947863059,46.39,72916.31,0.0,-1.0,0.0,0.0]
[1779947868094,46.39,72912.02,0.0,-1.0,0.0,0.0]
[1779947873128,46.39,72912.34,0.0,-1.0,0.0,0.0]
[1779947878163,46.39,72911.39,0.0,-1.0,0.0,0.0]
[1779947882192,46.39,72902.5,0.0,-1.0,0.0,0.0]
[1779947883202,46.39,72892.91,0.0,-1.0,0.0,0.0]
[1779947888236,46.39,72889.28,0.0,-1.0,0.0,0.0]
[1779947893272,46.39,72888.62,0.0,-1.0,0.0,0.0]
[1779947894279,46.39,72882.5,0.0,-1.0,0.0,0.0]
[1779947899315,46.39,72880.95,0.0,-1.0,0.0,0.0]
[1779947906363,46.39,72880.31,0.0,-1.0,0.0,0.0]
[1779947911398,46.39,72876.83,0.0,-1.0,0.0,0.0]
[1779947916434,46.39,72879.27,0.0,-1.0,0.0,0.0]
[1779947921469,46.39,72878.33,0.0,-1.0,0.0,0.0]
[1779947927511,46.39,72877.38,0.0,-1.0,0.0,0.0]
[1779947932547,46.39,72876.03,0.0,-1.0,0.0,0.0]
[1779947937583,46.39,72876.02,0.0,-1.0,0.0,0.0]
[1779947941611,46.39,72869.11,0.0,-1.0,0.0,0.0]
[1779947946646,46.39,72868.43,0.0,-1.0,0.0,0.0]
[1779947951681,46.39,72867.59,0.0,-1.0,0.0,0.0]
[1779947956716,46.39,72868.92,0.0,-1.0,0.0,0.0]
[1779947961751,46.39,72868.94,0.0,-1.0,0.0,0.0]
[1779947966787,46.39,72871.08,0.0,-1.0,0.0,0.0]
[1779947971822,46.39,72869.41,0.0,-1.0,0.0,0.0]
[1779947976857,46.39,72869.47,0.0,-1.0,0.0,0.0]
[1779947981893,46.39,72869.9,0.0,-1.0,0.0,0.0]
[1779947986928,46.39,72869.9,0.0,-1.0,0.0,0.0]
[1779947992756,46.39,72876.28,0.0,-1.0,0.0,0.0]
[1779947999013,46.39,72875.46,0.0,-1.0,0.0,0.0]
[1779948004057,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948009094,46.39,72871.16,0.0,-1.0,0.0,0.0]
[1779948014131,46.39,72875.45,0.0,-1.0,0.0,0.0]
[1779948016148,46.39,72868.77,0.0,-1.0,0.0,0.0]
[1779948021182,46.39,72864.8,0.0,-1.0,0.0,0.0]
[1779948027224,46.39,72865.94,0.0,-1.0,0.0,0.0]
[1779948028232,46.39,72851.7,0.0,-1.0,0.0,0.0]
[1779948033266,46.39,72852.63,0.0,-1.0,0.0,0.0]
[1779948036288,46.39,72858.08,0.0,-1.0,0.0,0.0]
[1779948037293,46.39,72859.36,0.0,-1.0,0.0,0.0]
[1779948041323,46.39,72853.02,0.0,-1.0,0.0,0.0]
[1779948046358,46.39,72851.08,0.0,-1.0,0.0,0.0]
[1779948051393,46.39,72852.65,0.0,-1.0,0.0,0.0]
[1779948056430,46.39,72851.33,0.0,-1.0,0.0,0.0]
[1779948061468,46.39,72852.21,0.0,-1.0,0.0,0.0]
[1779948066503,46.39,72857.13,0.0,-1.0,0.0,0.0]
[1779948067507,46.39,72871.02,0.0,-1.0,0.0,0.0]
[1779948068515,46.39,72873.93,0.0,-1.0,0.0,0.0]
[1779948072543,46.39,72878.93,0.0,-1.0,0.0,0.0]
[1779948074557,46.39,72885.18,0.0,-1.0,0.0,0.0]
[1779948076572,46.39,72887.81,0.0,-1.0,0.0,0.0]
[1779948079596,46.39,72893.47,0.0,-1.0,0.0,0.0]
[1779948080602,46.39,72894.59,0.0,-1.0,0.0,0.0]
[1779948081613,46.39,72900.51,0.0,-1.0,0.0,0.0]
[1779948082616,46.39,72901.09,0.0,-1.0,0.0,0.0]
[1779948084630,46.39,72893.4,0.0,-1.0,0.0,0.0]
[1779948085637,46.39,72892.51,0.0,-1.0,0.0,0.0]
[1779948090677,46.39,72894.49,0.0,-1.0,0.0,0.0]
[1779948095708,46.39,72898.81,0.0,-1.0,0.0,0.0]
[1779948101750,46.39,72899.4,0.0,-1.0,0.0,0.0]
[1779948106787,46.39,72901.11,0.0,-1.0,0.0,0.0]
[1779948111822,46.39,72900.19,0.0,-1.0,0.0,0.0]
[1779948116858,46.39,72901.48,0.0,-1.0,0.0,0.0]
[1779948119879,46.39,72894.2,0.0,-1.0,0.0,0.0]
[1779948120885,46.39,72894.3,0.0,-1.0,0.0,0.0]
[1779948124912,46.39,72904.06,0.0,-1.0,0.0,0.0]
[1779948126929,46.39,72907.01,0.0,-1.0,0.0,0.0]
[1779948131962,46.39,72910.91,0.0,-1.0,0.0,0.0]
[1779948136997,46.39,72907.14,0.0,-1.0,0.0,0.0]
[1779948139012,46.39,72905.07,0.0,-1.0,0.0,0.0]
[1779948142033,46.39,72899.36,0.0,-1.0,0.0,0.0]
[1779948147068,46.39,72897.0,0.0,-1.0,0.0,0.0]
[1779948148076,46.39,72891.12,0.0,-1.0,0.0,0.0]
[1779948149083,46.39,72889.79,0.0,-1.0,0.0,0.0]
[1779948154118,46.39,72888.27,0.0,-1.0,0.0,0.0]
[1779948159152,46.39,72885.81,0.0,-1.0,0.0,0.0]
[1779948164187,46.39,72886.4,0.0,-1.0,0.0,0.0]
[1779948165194,46.39,72894.26,0.0,-1.0,0.0,0.0]
[1779948170230,46.39,72896.72,0.0,-1.0,0.0,0.0]
[1779948174034,46.39,72904.75,0.0,-1.0,0.0,0.0]
[1779948179296,46.39,72907.52,0.0,-1.0,0.0,0.0]
[1779948182316,46.39,72894.07,0.0,-1.0,0.0,0.0]
[1779948187351,46.39,72892.66,0.0,-1.0,0.0,0.0]
[1779948192386,46.39,72891.23,0.0,-1.0,0.0,0.0]
[1779948197421,46.39,72887.95,0.0,-1.0,0.0,0.0]
[1779948204472,46.39,72886.69,0.0,-1.0,0.0,0.0]
[1779948209506,46.39,72886.08,0.0,-1.0,0.0,0.0]
[1779948211519,46.39,72892.48,0.0,-1.0,0.0,0.0]
[1779948212526,46.39,72898.55,0.0,-1.0,0.0,0.0]
[1779948217561,46.39,72899.39,0.0,-1.0,0.0,0.0]
[1779948222597,46.39,72900.06,0.0,-1.0,0.0,0.0]
[1779948227631,46.39,72901.06,0.0,-1.0,0.0,0.0]
[1779948230653,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779948235688,46.39,72911.36,0.0,-1.0,0.0,0.0]
[1779948240723,46.39,72914.38,0.0,-1.0,0.0,0.0]
[1779948245762,46.39,72914.32,0.0,-1.0,0.0,0.0]
[1779948250800,46.39,72913.34,0.0,-1.0,0.0,0.0]
[1779948255834,46.39,72914.78,0.0,-1.0,0.0,0.0]
[1779948260869,46.39,72913.17,0.0,-1.0,0.0,0.0]
[1779948267920,46.39,72911.85,0.0,-1.0,0.0,0.0]
[1779948269933,46.39,72906.54,0.0,-1.0,0.0,0.0]
[1779948270940,46.39,72904.8,0.0,-1.0,0.0,0.0]
[1779948272955,46.39,72917.53,0.0,-1.0,0.0,0.0]
[1779948273963,46.39,72918.22,0.0,-1.0,0.0,0.0]
[1779948278997,46.39,72917.83,0.0,-1.0,0.0,0.0]
[1779948284032,46.39,72919.41,0.0,-1.0,0.0,0.0]
[1779948289067,46.39,72921.34,0.0,-1.0,0.0,0.0]
[1779948294102,46.39,72920.9,0.0,-1.0,0.0,0.0]
[1779948300145,46.39,72919.54,0.0,-1.0,0.0,0.0]
[1779948305180,46.39,72920.1,0.0,-1.0,0.0,0.0]
[1779948310217,46.39,72920.61,0.0,-1.0,0.0,0.0]
[1779948315251,46.39,72922.37,0.0,-1.0,0.0,0.0]
[1779948320286,46.39,72922.89,0.0,-1.0,0.0,0.0]
[1779948325322,46.39,72922.99,0.0,-1.0,0.0,0.0]
[1779948335161,46.39,72922.68,0.0,-1.0,0.0,0.0]
[1779948340426,46.39,72923.26,0.0,-1.0,0.0,0.0]
[1779948345461,46.39,72924.22,0.0,-1.0,0.0,0.0]
[1779948353517,46.39,72924.66,0.0,-1.0,0.0,0.0]
[1779948358553,46.39,72925.09,0.0,-1.0,0.0,0.0]
[1779948363589,46.39,72926.37,0.0,-1.0,0.0,0.0]
[1779948368623,46.39,72927.45,0.0,-1.0,0.0,0.0]
[1779948373659,46.39,72928.03,0.0,-1.0,0.0,0.0]
[1779948375673,46.39,72923.39,0.0,-1.0,0.0,0.0]
[1779948380708,46.39,72927.77,0.0,-1.0,0.0,0.0]
[1779948385742,46.39,72927.45,0.0,-1.0,0.0,0.0]
[1779948389773,46.39,72919.51,0.0,-1.0,0.0,0.0]
[1779948390780,46.39,72912.86,0.0,-1.0,0.0,0.0]
[1779948393802,46.39,72905.38,0.0,-1.0,0.0,0.0]
[1779948396830,46.39,72894.8,0.0,-1.0,0.0,0.0]
[1779948399852,46.39,72879.15,0.0,-1.0,0.0,0.0]
[1779948404886,46.39,72874.27,0.0,-1.0,0.0,0.0]
[1779948409921,46.39,72873.69,0.0,-1.0,0.0,0.0]
[1779948411937,46.39,72869.13,0.0,-1.0,0.0,0.0]
[1779948417977,46.39,72868.44,0.0,-1.0,0.0,0.0]
[1779948423016,46.39,72869.37,0.0,-1.0,0.0,0.0]
[1779948424023,46.39,72875.8,0.0,-1.0,0.0,0.0]
[1779948425030,46.39,72871.65,0.0,-1.0,0.0,0.0]
[1779948427045,46.39,72871.97,0.0,-1.0,0.0,0.0]
[1779948429060,46.39,72873.57,0.0,-1.0,0.0,0.0]
[1779948434095,46.39,72873.44,0.0,-1.0,0.0,0.0]
[1779948439131,46.39,72877.04,0.0,-1.0,0.0,0.0]
[1779948444164,46.39,72877.94,0.0,-1.0,0.0,0.0]
[1779948449199,46.39,72884.6,0.0,-1.0,0.0,0.0]
[1779948451217,46.39,72890.29,0.0,-1.0,0.0,0.0]
[1779948453231,46.39,72895.89,0.0,-1.0,0.0,0.0]
[1779948458265,46.39,72898.13,0.0,-1.0,0.0,0.0]
[1779948463299,46.39,72897.46,0.0,-1.0,0.0,0.0]
[1779948468334,46.39,72898.11,0.0,-1.0,0.0,0.0]
[1779948473371,46.39,72900.73,0.0,-1.0,0.0,0.0]
[1779948478404,46.39,72905.25,0.0,-1.0,0.0,0.0]
[1779948480418,46.39,72910.71,0.0,-1.0,0.0,0.0]
[1779948485453,46.39,72913.01,0.0,-1.0,0.0,0.0]
[1779948487475,46.39,72918.53,0.0,-1.0,0.0,0.0]
[1779948492510,46.39,72920.61,0.0,-1.0,0.0,0.0]
[1779948493517,46.39,72909.33,0.0,-1.0,0.0,0.0]
[1779948498552,46.39,72912.68,0.0,-1.0,0.0,0.0]
[1779948501576,46.39,72907.81,0.0,-1.0,0.0,0.0]
[1779948504594,46.39,72900.17,0.0,-1.0,0.0,0.0]
[1779948507621,46.39,72886.03,0.0,-1.0,0.0,0.0]
[1779948508628,46.39,72877.86,0.0,-1.0,0.0,0.0]
[1779948509635,46.39,72872.57,0.0,-1.0,0.0,0.0]
[1779948514672,46.39,72867.0,0.0,-1.0,0.0,0.0]
[1779948519707,46.39,72866.07,0.0,-1.0,0.0,0.0]
[1779948524741,46.39,72869.33,0.0,-1.0,0.0,0.0]
[1779948527763,46.39,72876.1,0.0,-1.0,0.0,0.0]
[1779948532799,46.39,72875.39,0.0,-1.0,0.0,0.0]
[1779948535820,46.39,72869.93,0.0,-1.0,0.0,0.0]
[1779948536827,46.39,72864.19,0.0,-1.0,0.0,0.0]
[1779948541863,46.39,72862.62,0.0,-1.0,0.0,0.0]
[1779948546897,46.39,72859.04,0.0,-1.0,0.0,0.0]
[1779948551933,46.39,72859.03,0.0,-1.0,0.0,0.0]
[1779948553946,46.39,72867.09,0.0,-1.0,0.0,0.0]
[1779948555960,46.39,72879.25,0.0,-1.0,0.0,0.0]
[1779948560996,46.39,72881.65,0.0,-1.0,0.0,0.0]
[1779948566030,46.39,72880.57,0.0,-1.0,0.0,0.0]
[1779948572073,46.39,72880.01,0.0,-1.0,0.0,0.0]
[1779948577108,46.39,72880.14,0.0,-1.0,0.0,0.0]
[1779948582144,46.39,72879.5,0.0,-1.0,0.0,0.0]
[1779948587178,46.39,72878.64,0.0,-1.0,0.0,0.0]
[1779948592214,46.39,72879.28,0.0,-1.0,0.0,0.0]
[1779948597248,46.39,72878.64,0.0,-1.0,0.0,0.0]
[1779948598254,46.39,72873.03,0.0,-1.0,0.0,0.0]
[1779948599263,46.39,72871.92,0.0,-1.0,0.0,0.0]
[1779948604299,46.39,72872.25,0.0,-1.0,0.0,0.0]
[1779948609336,46.39,72873.1,0.0,-1.0,0.0,0.0]
[1779948614371,46.39,72876.61,0.0,-1.0,0.0,0.0]
[1779948621421,46.39,72874.84,0.0,-1.0,0.0,0.0]
[1779948622429,46.39,72869.69,0.0,-1.0,0.0,0.0]
[1779948623434,46.39,72867.85,0.0,-1.0,0.0,0.0]
[1779948628469,46.39,72872.34,0.0,-1.0,0.0,0.0]
[1779948633506,46.39,72871.68,0.0,-1.0,0.0,0.0]
[1779948638539,46.39,72871.55,0.0,-1.0,0.0,0.0]
[1779948640553,46.39,72878.72,0.0,-1.0,0.0,0.0]
[1779948641565,46.39,72880.86,0.0,-1.0,0.0,0.0]
[1779948646596,46.39,72887.1,0.0,-1.0,0.0,0.0]
[1779948650625,46.39,72891.97,0.0,-1.0,0.0,0.0]
[1779948653647,46.39,72880.46,0.0,-1.0,0.0,0.0]
[1779948654653,46.39,72878.07,0.0,-1.0,0.0,0.0]
[1779948655661,46.39,72873.02,0.0,-1.0,0.0,0.0]
[1779948657457,46.39,72873.44,0.0,-1.0,0.0,0.0]
[1779948662712,46.39,72879.92,0.0,-1.0,0.0,0.0]
[1779948664727,46.39,72880.62,0.0,-1.0,0.0,0.0]
[1779948669760,46.39,72882.27,0.0,-1.0,0.0,0.0]
[1779948674795,46.39,72881.76,0.0,-1.0,0.0,0.0]
[1779948679830,46.39,72880.71,0.0,-1.0,0.0,0.0]
[1779948685872,46.39,72879.24,0.0,-1.0,0.0,0.0]
[1779948690909,46.39,72877.16,0.0,-1.0,0.0,0.0]
[1779948695942,46.39,72871.82,0.0,-1.0,0.0,0.0]
[1779948700978,46.39,72877.37,0.0,-1.0,0.0,0.0]
[1779948706013,46.39,72885.51,0.0,-1.0,0.0,0.0]
[1779948707020,46.39,72892.56,0.0,-1.0,0.0,0.0]
[1779948712057,46.39,72889.84,0.0,-1.0,0.0,0.0]
[1779948714071,46.39,72884.44,0.0,-1.0,0.0,0.0]
[1779948716085,46.39,72879.76,0.0,-1.0,0.0,0.0]
[1779948721119,46.39,72878.55,0.0,-1.0,0.0,0.0]
[1779948726154,46.39,72879.98,0.0,-1.0,0.0,0.0]
[1779948729229,46.39,72888.05,0.0,-1.0,0.0,0.0]
[1779948734257,46.39,72888.33,0.0,-1.0,0.0,0.0]
[1779948739292,46.39,72889.47,0.0,-1.0,0.0,0.0]
[1779948742314,46.39,72894.11,0.0,-1.0,0.0,0.0]
[1779948747348,46.39,72895.42,0.0,-1.0,0.0,0.0]
[1779948752384,46.39,72894.62,0.0,-1.0,0.0,0.0]
[1779948757418,46.39,72895.45,0.0,-1.0,0.0,0.0]
[1779948762454,46.39,72896.3,0.0,-1.0,0.0,0.0]
[1779948767488,46.39,72896.06,0.0,-1.0,0.0,0.0]
[1779948772524,46.39,72895.7,0.0,-1.0,0.0,0.0]
[1779948777558,46.39,72898.78,0.0,-1.0,0.0,0.0]
[1779948779573,46.39,72884.38,0.0,-1.0,0.0,0.0]
[1779948780579,46.39,72882.2,0.0,-1.0,0.0,0.0]
[1779948785614,46.39,72881.26,0.0,-1.0,0.0,0.0]
[1779948790650,46.39,72879.02,0.0,-1.0,0.0,0.0]
[1779948795684,46.39,72880.85,0.0,-1.0,0.0,0.0]
[1779948797698,46.39,72869.13,0.0,-1.0,0.0,0.0]
[1779948798705,46.39,72867.05,0.0,-1.0,0.0,0.0]
[1779948799712,46.39,72861.39,0.0,-1.0,0.0,0.0]
[1779948800720,46.39,72861.87,0.0,-1.0,0.0,0.0]
[1779948805756,46.39,72860.65,0.0,-1.0,0.0,0.0]
[1779948810789,46.39,72857.34,0.0,-1.0,0.0,0.0]
[1779948815824,46.39,72856.97,0.0,-1.0,0.0,0.0]
[1779948820860,46.39,72856.37,0.0,-1.0,0.0,0.0]
[1779948825895,46.39,72856.26,0.0,-1.0,0.0,0.0]
[1779948828661,46.39,72846.29,0.0,-1.0,0.0,0.0]
[1779948829929,46.39,72845.35,0.0,-1.0,0.0,0.0]
[1779948834966,46.39,72847.86,0.0,-1.0,0.0,0.0]
[1779948840003,46.39,72851.28,0.0,-1.0,0.0,0.0]
[1779948843025,46.39,72857.4,0.0,-1.0,0.0,0.0]
[1779948848843,46.39,72859.27,0.0,-1.0,0.0,0.0]
[1779948854102,46.39,72860.96,0.0,-1.0,0.0,0.0]
[1779948859137,46.39,72859.33,0.0,-1.0,0.0,0.0]
[1779948864171,46.39,72861.09,0.0,-1.0,0.0,0.0]
[1779948869208,46.39,72860.93,0.0,-1.0,0.0,0.0]
[1779948874241,46.39,72861.04,0.0,-1.0,0.0,0.0]
[1779948879276,46.39,72860.73,0.0,-1.0,0.0,0.0]
[1779948884311,46.39,72860.48,0.0,-1.0,0.0,0.0]
[1779948889347,46.39,72861.17,0.0,-1.0,0.0,0.0]
[1779948890354,46.39,72867.36,0.0,-1.0,0.0,0.0]
[1779948891360,46.39,72872.81,0.0,-1.0,0.0,0.0]
[1779948892368,46.39,72880.87,0.0,-1.0,0.0,0.0]
[1779948894383,46.39,72891.41,0.0,-1.0,0.0,0.0]
[1779948899417,46.39,72896.02,0.0,-1.0,0.0,0.0]
[1779948906469,46.39,72895.32,0.0,-1.0,0.0,0.0]
[1779948911503,46.39,72897.79,0.0,-1.0,0.0,0.0]
[1779948916538,46.39,72897.44,0.0,-1.0,0.0,0.0]
[1779948921574,46.39,72897.11,0.0,-1.0,0.0,0.0]
[1779948926610,46.39,72896.8,0.0,-1.0,0.0,0.0]
[1779948931651,46.39,72896.14,0.0,-1.0,0.0,0.0]
[1779948937691,46.39,72891.91,0.0,-1.0,0.0,0.0]
[1779948942726,46.39,72894.35,0.0,-1.0,0.0,0.0]
[1779948947760,46.39,72893.1,0.0,-1.0,0.0,0.0]
[1779948952796,46.39,72892.57,0.0,-1.0,0.0,0.0]
[1779948957830,46.39,72892.47,0.0,-1.0,0.0,0.0]
[1779948962865,46.39,72890.03,0.0,-1.0,0.0,0.0]
[1779948967900,46.39,72888.79,0.0,-1.0,0.0,0.0]
[1779948972935,46.39,72889.8,0.0,-1.0,0.0,0.0]
[1779948978978,46.39,72888.97,0.0,-1.0,0.0,0.0]
[1779948984014,46.39,72888.74,0.0,-1.0,0.0,0.0]
[1779948989832,46.39,72887.24,0.0,-1.0,0.0,0.0]
[1779948997105,46.39,72884.69,0.0,-1.0,0.0,0.0]
[1779948999902,46.39,72892.45,0.0,-1.0,0.0,0.0]
[1779949005161,46.39,72895.54,0.0,-1.0,0.0,0.0]
[1779949010197,46.39,72891.1,0.0,-1.0,0.0,0.0]
[1779949011203,46.39,72889.44,0.0,-1.0,0.0,0.0]
[1779949016237,46.39,72889.31,0.0,-1.0,0.0,0.0]
[1779949018252,46.39,72895.51,0.0,-1.0,0.0,0.0]
[1779949021317,46.39,72900.49,0.0,-1.0,0.0,0.0]
[1779949026363,46.39,72903.62,0.0,-1.0,0.0,0.0]
[1779949031384,46.39,72905.29,0.0,-1.0,0.0,0.0]
[1779949036420,46.39,72908.27,0.0,-1.0,0.0,0.0]
[1779949041454,46.39,72904.74,0.0,-1.0,0.0,0.0]
[1779949046489,46.39,72900.15,0.0,-1.0,0.0,0.0]
[1779949047496,46.39,72886.09,0.0,-1.0,0.0,0.0]
[1779949048503,46.39,72871.89,0.0,-1.0,0.0,0.0]
[1779949055552,46.39,72871.0,0.0,-1.0,0.0,0.0]
[1779949060588,46.39,72870.63,0.0,-1.0,0.0,0.0]
[1779949065622,46.39,72871.58,0.0,-1.0,0.0,0.0]
[1779949070657,46.39,72870.29,0.0,-1.0,0.0,0.0]
[1779949075692,46.39,72869.4,0.0,-1.0,0.0,0.0]
[1779949078713,46.39,72876.32,0.0,-1.0,0.0,0.0]
[1779949079719,46.39,72886.63,0.0,-1.0,0.0,0.0]
[1779949080728,46.39,72888.66,0.0,-1.0,0.0,0.0]
[1779949088787,46.39,72888.58,0.0,-1.0,0.0,0.0]
[1779949093818,46.39,72891.57,0.0,-1.0,0.0,0.0]
[1779949098854,46.39,72893.88,0.0,-1.0,0.0,0.0]
[1779949103888,46.39,72898.4,0.0,-1.0,0.0,0.0]
[1779949108924,46.39,72894.08,0.0,-1.0,0.0,0.0]
[1779949113959,46.39,72898.29,0.0,-1.0,0.0,0.0]
[1779949117988,46.39,72903.82,0.0,-1.0,0.0,0.0]
[1779949118995,46.39,72907.95,0.0,-1.0,0.0,0.0]
[1779949127051,46.39,72906.91,0.0,-1.0,0.0,0.0]
[1779949132088,46.39,72905.75,0.0,-1.0,0.0,0.0]
[1779949135109,46.39,72911.27,0.0,-1.0,0.0,0.0]
[1779949140143,46.39,72915.3,0.0,-1.0,0.0,0.0]
[1779949145180,46.39,72916.24,0.0,-1.0,0.0,0.0]
[1779949150969,46.39,72917.9,0.0,-1.0,0.0,0.0]
[1779949156257,46.39,72918.24,0.0,-1.0,0.0,0.0]
[1779949161292,46.39,72919.61,0.0,-1.0,0.0,0.0]
[1779949166327,46.39,72920.59,0.0,-1.0,0.0,0.0]
[1779949173379,46.39,72919.72,0.0,-1.0,0.0,0.0]
[1779949176397,46.39,72905.16,0.0,-1.0,0.0,0.0]
[1779949177404,46.39,72906.12,0.0,-1.0,0.0,0.0]
[1779949182439,46.39,72904.52,0.0,-1.0,0.0,0.0]
[1779949185460,46.39,72894.35,0.0,-1.0,0.0,0.0]
[1779949187474,46.39,72898.61,0.0,-1.0,0.0,0.0]
[1779949190495,46.39,72893.36,0.0,-1.0,0.0,0.0]
[1779949193519,46.39,72882.85,0.0,-1.0,0.0,0.0]
[1779949196538,46.39,72888.02,0.0,-1.0,0.0,0.0]
[1779949201574,46.39,72886.26,0.0,-1.0,0.0,0.0]
[1779949203588,46.39,72891.65,0.0,-1.0,0.0,0.0]
[1779949206609,46.39,72906.23,0.0,-1.0,0.0,0.0]
[1779949208624,46.39,72911.33,0.0,-1.0,0.0,0.0]
[1779949213671,46.39,72909.42,0.0,-1.0,0.0,0.0]
[1779949218704,46.39,72908.21,0.0,-1.0,0.0,0.0]
[1779949223740,46.39,72908.54,0.0,-1.0,0.0,0.0]
[1779949228775,46.39,72910.92,0.0,-1.0,0.0,0.0]
[1779949229781,46.39,72912.04,0.0,-1.0,0.0,0.0]
[1779949234817,46.39,72913.2,0.0,-1.0,0.0,0.0]
[1779949241604,46.39,72913.41,0.0,-1.0,0.0,0.0]
[1779949246901,46.39,72907.15,0.0,-1.0,0.0,0.0]
[1779949247908,46.39,72904.94,0.0,-1.0,0.0,0.0]
[1779949252943,46.39,72906.32,0.0,-1.0,0.0,0.0]
[1779949257979,46.39,72907.64,0.0,-1.0,0.0,0.0]
[1779949263015,46.39,72906.46,0.0,-1.0,0.0,0.0]
[1779949268049,46.39,72907.29,0.0,-1.0,0.0,0.0]
[1779949273085,46.39,72906.04,0.0,-1.0,0.0,0.0]
[1779949278120,46.39,72902.25,0.0,-1.0,0.0,0.0]
[1779949283154,46.39,72900.99,0.0,-1.0,0.0,0.0]
[1779949287184,46.39,72894.53,0.0,-1.0,0.0,0.0]
[1779949292219,46.39,72889.93,0.0,-1.0,0.0,0.0]
[1779949297254,46.39,72891.33,0.0,-1.0,0.0,0.0]
[1779949302289,46.39,72889.38,0.0,-1.0,0.0,0.0]
[1779949307324,46.39,72890.89,0.0,-1.0,0.0,0.0]
[1779949312358,46.39,72888.3,0.0,-1.0,0.0,0.0]
[1779949317393,46.39,72884.61,0.0,-1.0,0.0,0.0]
[1779949322164,46.39,72891.17,0.0,-1.0,0.0,0.0]
[1779949325449,46.39,72900.68,0.0,-1.0,0.0,0.0]
[1779949326456,46.39,72895.3,0.0,-1.0,0.0,0.0]
[1779949332237,46.39,72896.04,0.0,-1.0,0.0,0.0]
[1779949337533,46.39,72897.48,0.0,-1.0,0.0,0.0]
[1779949342568,46.39,72898.37,0.0,-1.0,0.0,0.0]
[1779949346605,46.39,72890.63,0.0,-1.0,0.0,0.0]
[1779949352377,46.39,72889.43,0.0,-1.0,0.0,0.0]
[1779949357681,46.39,72887.93,0.0,-1.0,0.0,0.0]
[1779949361708,46.39,72882.83,0.0,-1.0,0.0,0.0]
[1779949366743,46.39,72890.02,0.0,-1.0,0.0,0.0]
[1779949371780,46.39,72889.51,0.0,-1.0,0.0,0.0]
[1779949376813,46.39,72888.9,0.0,-1.0,0.0,0.0]
[1779949381853,46.39,72881.92,0.0,-1.0,0.0,0.0]
[1779949382855,46.39,72866.97,0.0,-1.0,0.0,0.0]
[1779949383862,46.39,72860.73,0.0,-1.0,0.0,0.0]
[1779949388898,46.39,72859.83,0.0,-1.0,0.0,0.0]
[1779949393932,46.39,72856.6,0.0,-1.0,0.0,0.0]
[1779949395947,46.39,72850.44,0.0,-1.0,0.0,0.0]
[1779949398969,46.39,72841.63,0.0,-1.0,0.0,0.0]
[1779949399979,46.39,72844.42,0.0,-1.0,0.0,0.0]
[1779949405013,46.39,72841.81,0.0,-1.0,0.0,0.0]
[1779949406021,46.39,72831.05,0.0,-1.0,0.0,0.0]
[1779949407026,46.39,72827.53,0.0,-1.0,0.0,0.0]
[1779949410048,46.39,72824.7,0.0,-1.0,0.0,0.0]
[1779949411058,46.39,72819.14,0.0,-1.0,0.0,0.0]
[1779949412079,46.39,72818.78,0.0,-1.0,0.0,0.0]
[1779949413071,46.39,72813.35,0.0,-1.0,0.0,0.0]
[1779949414080,46.39,72807.83,0.0,-1.0,0.0,0.0]
[1779949415087,46.39,72807.56,0.0,-1.0,0.0,0.0]
[1779949419114,46.39,72814.04,0.0,-1.0,0.0,0.0]
[1779949420121,46.39,72811.28,0.0,-1.0,0.0,0.0]
[1779949423144,46.39,72804.5,0.0,-1.0,0.0,0.0]
[1779949425156,46.39,72801.85,0.0,-1.0,0.0,0.0]
[1779949430191,46.39,72799.65,0.0,-1.0,0.0,0.0]
[1779949436233,46.39,72797.41,0.0,-1.0,0.0,0.0]
[1779949441273,46.39,72800.19,0.0,-1.0,0.0,0.0]
[1779949443282,46.39,72806.33,0.0,-1.0,0.0,0.0]
[1779949444289,46.39,72807.11,0.0,-1.0,0.0,0.0]
[1779949449325,46.39,72808.9,0.0,-1.0,0.0,0.0]
[1779949454366,46.39,72810.5,0.0,-1.0,0.0,0.0]
[1779949455366,46.39,72823.8,0.0,-1.0,0.0,0.0]
[1779949460401,46.39,72825.66,0.0,-1.0,0.0,0.0]
[1779949465437,46.39,72823.94,0.0,-1.0,0.0,0.0]
[1779949470471,46.39,72825.31,0.0,-1.0,0.0,0.0]
[1779949473494,46.39,72830.17,0.0,-1.0,0.0,0.0]
[1779949478527,46.39,72828.88,0.0,-1.0,0.0,0.0]
[1779949483562,46.39,72829.06,0.0,-1.0,0.0,0.0]
[1779949488598,46.39,72828.41,0.0,-1.0,0.0,0.0]
[1779949493395,46.39,72834.48,0.0,-1.0,0.0,0.0]
[1779949500687,46.39,72833.66,0.0,-1.0,0.0,0.0]
[1779949501695,46.39,72826.95,0.0,-1.0,0.0,0.0]
[1779949503465,46.39,72814.7,0.0,-1.0,0.0,0.0]
[1779949508743,46.39,72815.85,0.0,-1.0,0.0,0.0]
[1779949513778,46.39,72817.82,0.0,-1.0,0.0,0.0]
[1779949518815,46.39,72818.25,0.0,-1.0,0.0,0.0]
[1779949523851,46.39,72815.69,0.0,-1.0,0.0,0.0]
[1779949529891,46.39,72813.18,0.0,-1.0,0.0,0.0]
[1779949534927,46.39,72815.84,0.0,-1.0,0.0,0.0]
[1779949539962,46.39,72818.0,0.0,-1.0,0.0,0.0]
[1779949544997,46.39,72819.89,0.0,-1.0,0.0,0.0]
[1779949550032,46.39,72819.42,0.0,-1.0,0.0,0.0]
[1779949556074,46.39,72817.92,0.0,-1.0,0.0,0.0]
[1779949557081,46.39,72806.69,0.0,-1.0,0.0,0.0]
[1779949563124,46.39,72805.85,0.0,-1.0,0.0,0.0]
[1779949568161,46.39,72805.22,0.0,-1.0,0.0,0.0]
[1779949573200,46.39,72804.51,0.0,-1.0,0.0,0.0]
[1779949578235,46.39,72803.95,0.0,-1.0,0.0,0.0]
[1779949579242,46.39,72810.98,0.0,-1.0,0.0,0.0]
[1779949580250,46.39,72810.58,0.0,-1.0,0.0,0.0]
[1779949582264,46.39,72805.23,0.0,-1.0,0.0,0.0]
[1779949583271,46.39,72804.68,0.0,-1.0,0.0,0.0]
[1779949588319,46.39,72798.21,0.0,-1.0,0.0,0.0]
[1779949590332,46.39,72796.23,0.0,-1.0,0.0,0.0]
[1779949595368,46.39,72796.97,0.0,-1.0,0.0,0.0]
[1779949598393,46.39,72802.93,0.0,-1.0,0.0,0.0]
[1779949603424,46.39,72802.49,0.0,-1.0,0.0,0.0]
[1779949608459,46.39,72806.65,0.0,-1.0,0.0,0.0]
[1779949613495,46.39,72802.63,0.0,-1.0,0.0,0.0]
[1779949618530,46.39,72801.63,0.0,-1.0,0.0,0.0]
[1779949622567,46.39,72787.26,0.0,-1.0,0.0,0.0]
[1779949623575,46.39,72805.17,0.0,-1.0,0.0,0.0]
[1779949628610,46.39,72807.72,0.0,-1.0,0.0,0.0]
[1779949633645,46.39,72804.48,0.0,-1.0,0.0,0.0]
[1779949637673,46.39,72799.37,0.0,-1.0,0.0,0.0]
[1779949642707,46.39,72798.77,0.0,-1.0,0.0,0.0]
[1779949647743,46.39,72797.77,0.0,-1.0,0.0,0.0]
[1779949650765,46.39,72790.15,0.0,-1.0,0.0,0.0]
[1779949651770,46.39,72779.64,0.0,-1.0,0.0,0.0]
[1779949652778,46.39,72773.72,0.0,-1.0,0.0,0.0]
[1779949656806,46.39,72783.1,0.0,-1.0,0.0,0.0]
[1779949658819,46.39,72788.28,0.0,-1.0,0.0,0.0]
[1779949664598,46.39,72797.68,0.0,-1.0,0.0,0.0]
[1779949669898,46.39,72798.77,0.0,-1.0,0.0,0.0]
[1779949675940,46.39,72795.17,0.0,-1.0,0.0,0.0]
[1779949680974,46.39,72802.66,0.0,-1.0,0.0,0.0]
[1779949681982,46.39,72796.14,0.0,-1.0,0.0,0.0]
[1779949687017,46.39,72793.04,0.0,-1.0,0.0,0.0]
[1779949692053,46.39,72795.95,0.0,-1.0,0.0,0.0]
[1779949695073,46.39,72802.23,0.0,-1.0,0.0,0.0]
[1779949698094,46.39,72809.46,0.0,-1.0,0.0,0.0]
[1779949703129,46.39,72810.4,0.0,-1.0,0.0,0.0]
[1779949708163,46.39,72810.59,0.0,-1.0,0.0,0.0]
[1779949714207,46.39,72809.81,0.0,-1.0,0.0,0.0]
[1779949718232,46.39,72803.76,0.0,-1.0,0.0,0.0]
[1779949723273,46.39,72802.81,0.0,-1.0,0.0,0.0]
[1779949728308,46.39,72806.0,0.0,-1.0,0.0,0.0]
[1779949731329,46.39,72811.15,0.0,-1.0,0.0,0.0]
[1779949733344,46.39,72813.24,0.0,-1.0,0.0,0.0]
[1779949738379,46.39,72815.38,0.0,-1.0,0.0,0.0]
[1779949743418,46.39,72822.07,0.0,-1.0,0.0,0.0]
[1779949745439,46.39,72821.0,0.0,-1.0,0.0,0.0]
[1779949750474,46.39,72819.69,0.0,-1.0,0.0,0.0]
[1779949755510,46.39,72818.71,0.0,-1.0,0.0,0.0]
[1779949760546,46.39,72818.86,0.0,-1.0,0.0,0.0]
[1779949765583,46.39,72818.57,0.0,-1.0,0.0,0.0]
[1779949770619,46.39,72814.31,0.0,-1.0,0.0,0.0]
[1779949775656,46.39,72817.81,0.0,-1.0,0.0,0.0]
[1779949780690,46.39,72816.91,0.0,-1.0,0.0,0.0]
[1779949784719,46.39,72823.04,0.0,-1.0,0.0,0.0]
[1779949789753,46.39,72822.02,0.0,-1.0,0.0,0.0]
[1779949794788,46.39,72823.69,0.0,-1.0,0.0,0.0]
[1779949799823,46.39,72821.82,0.0,-1.0,0.0,0.0]
[1779949804857,46.39,72817.0,0.0,-1.0,0.0,0.0]
[1779949809896,46.39,72819.73,0.0,-1.0,0.0,0.0]
[1779949815661,46.39,72834.23,0.0,-1.0,0.0,0.0]
[1779949820972,46.39,72834.47,0.0,-1.0,0.0,0.0]
[1779949826009,46.39,72838.03,0.0,-1.0,0.0,0.0]
[1779949827014,46.39,72831.48,0.0,-1.0,0.0,0.0]
[1779949832050,46.39,72830.67,0.0,-1.0,0.0,0.0]
[1779949837084,46.39,72830.55,0.0,-1.0,0.0,0.0]
[1779949843127,46.39,72831.3,0.0,-1.0,0.0,0.0]
[1779949848163,46.39,72832.15,0.0,-1.0,0.0,0.0]
[1779949852196,46.39,72826.96,0.0,-1.0,0.0,0.0]
[1779949855942,46.39,72832.32,0.0,-1.0,0.0,0.0]
[1779949861254,46.39,72838.8,0.0,-1.0,0.0,0.0]
[1779949866289,46.39,72836.59,0.0,-1.0,0.0,0.0]
[1779949871328,46.39,72836.81,0.0,-1.0,0.0,0.0]
[1779949876363,46.39,72835.28,0.0,-1.0,0.0,0.0]
[1779949881398,46.39,72835.33,0.0,-1.0,0.0,0.0]
[1779949886434,46.39,72830.37,0.0,-1.0,0.0,0.0]
[1779949891468,46.39,72835.96,0.0,-1.0,0.0,0.0]
[1779949896501,46.39,72836.82,0.0,-1.0,0.0,0.0]
[1779949898516,46.39,72831.53,0.0,-1.0,0.0,0.0]
[1779949899523,46.39,72824.96,0.0,-1.0,0.0,0.0]
[1779949900532,46.39,72823.28,0.0,-1.0,0.0,0.0]
[1779949905566,46.39,72820.31,0.0,-1.0,0.0,0.0]
[1779949907580,46.39,72809.28,0.0,-1.0,0.0,0.0]
[1779949908587,46.39,72807.12,0.0,-1.0,0.0,0.0]
[1779949912626,46.39,72801.66,0.0,-1.0,0.0,0.0]
[1779949913623,46.39,72796.54,0.0,-1.0,0.0,0.0]
[1779949914628,46.39,72788.82,0.0,-1.0,0.0,0.0]
[1779949915636,46.39,72787.64,0.0,-1.0,0.0,0.0]
[1779949920672,46.39,72790.19,0.0,-1.0,0.0,0.0]
[1779949924699,46.39,72795.7,0.0,-1.0,0.0,0.0]
[1779949927721,46.39,72800.9,0.0,-1.0,0.0,0.0]
[1779949932755,46.39,72800.44,0.0,-1.0,0.0,0.0]
[1779949937791,46.39,72801.68,0.0,-1.0,0.0,0.0]
[1779949942828,46.39,72801.4,0.0,-1.0,0.0,0.0]
[1779949947860,46.39,72801.93,0.0,-1.0,0.0,0.0]
[1779949952895,46.39,72806.22,0.0,-1.0,0.0,0.0]
[1779949958937,46.39,72805.96,0.0,-1.0,0.0,0.0]
[1779949963981,46.39,72805.92,0.0,-1.0,0.0,0.0]
[1779949969008,46.39,72804.27,0.0,-1.0,0.0,0.0]
[1779949975052,46.39,72804.06,0.0,-1.0,0.0,0.0]
[1779949980088,46.39,72804.59,0.0,-1.0,0.0,0.0]
[1779949985123,46.39,72804.21,0.0,-1.0,0.0,0.0]
[1779949990158,46.39,72805.23,0.0,-1.0,0.0,0.0]
[1779949993180,46.39,72799.15,0.0,-1.0,0.0,0.0]
[1779949994186,46.39,72793.99,0.0,-1.0,0.0,0.0]
[1779949996953,46.39,72785.48,0.0,-1.0,0.0,0.0]
[1779950001236,46.39,72778.96,0.0,-1.0,0.0,0.0]
[1779950002242,46.39,72773.58,0.0,-1.0,0.0,0.0]
[1779950007024,46.39,72767.25,0.0,-1.0,0.0,0.0]
[1779950012312,46.39,72768.21,0.0,-1.0,0.0,0.0]
[1779950018355,46.39,72768.36,0.0,-1.0,0.0,0.0]
[1779950020369,46.39,72761.81,0.0,-1.0,0.0,0.0]
[1779950024398,46.39,72752.72,0.0,-1.0,0.0,0.0]
[1779950029432,46.39,72750.05,0.0,-1.0,0.0,0.0]
[1779950034466,46.39,72753.67,0.0,-1.0,0.0,0.0]
[1779950039501,46.39,72753.04,0.0,-1.0,0.0,0.0]
[1779950043530,46.39,72741.81,0.0,-1.0,0.0,0.0]
[1779950049572,46.39,72736.22,0.0,-1.0,0.0,0.0]
[1779950054607,46.39,72721.68,0.0,-1.0,0.0,0.0]
[1779950058645,46.39,72729.3,0.0,-1.0,0.0,0.0]
[1779950063675,46.39,72728.61,0.0,-1.0,0.0,0.0]
[1779950068711,46.39,72727.2,0.0,-1.0,0.0,0.0]
[1779950071735,46.39,72733.66,0.0,-1.0,0.0,0.0]
[1779950072742,46.39,72734.88,0.0,-1.0,0.0,0.0]
[1779950077777,46.39,72740.12,0.0,-1.0,0.0,0.0]
[1779950082811,46.39,72748.28,0.0,-1.0,0.0,0.0]
[1779950084825,46.39,72754.73,0.0,-1.0,0.0,0.0]
[1779950089860,46.39,72758.71,0.0,-1.0,0.0,0.0]
[1779950095901,46.39,72759.8,0.0,-1.0,0.0,0.0]
[1779950100937,46.39,72760.27,0.0,-1.0,0.0,0.0]
[1779950101945,46.39,72749.05,0.0,-1.0,0.0,0.0]
[1779950102953,46.39,72740.62,0.0,-1.0,0.0,0.0]
[1779950103958,46.39,72739.8,0.0,-1.0,0.0,0.0]
[1779950108999,46.39,72737.9,0.0,-1.0,0.0,0.0]
[1779950113024,46.39,72728.05,0.0,-1.0,0.0,0.0]
[1779950114031,46.39,72727.02,0.0,-1.0,0.0,0.0]
[1779950119066,46.39,72725.89,0.0,-1.0,0.0,0.0]
[1779950124101,46.39,72722.39,0.0,-1.0,0.0,0.0]
[1779950129136,46.39,72719.62,0.0,-1.0,0.0,0.0]
[1779950134172,46.39,72719.25,0.0,-1.0,0.0,0.0]
[1779950139208,46.39,72720.44,0.0,-1.0,0.0,0.0]
[1779950144243,46.39,72720.9,0.0,-1.0,0.0,0.0]
[1779950149277,46.39,72724.23,0.0,-1.0,0.0,0.0]
[1779950154336,46.39,72724.99,0.0,-1.0,0.0,0.0]
[1779950159369,46.39,72724.29,0.0,-1.0,0.0,0.0]
[1779950163397,46.39,72719.97,0.0,-1.0,0.0,0.0]
[1779950168436,46.39,72721.49,0.0,-1.0,0.0,0.0]
[1779950170462,46.39,72710.4,0.0,-1.0,0.0,0.0]
[1779950171466,46.39,72704.66,0.0,-1.0,0.0,0.0]
[1779950172471,46.39,72697.45,0.0,-1.0,0.0,0.0]
[1779950174489,46.39,72703.44,0.0,-1.0,0.0,0.0]
[1779950179525,46.39,72707.7,0.0,-1.0,0.0,0.0]
[1779950184559,46.39,72705.17,0.0,-1.0,0.0,0.0]
[1779950189595,46.39,72700.24,0.0,-1.0,0.0,0.0]
[1779950192617,46.39,72689.97,0.0,-1.0,0.0,0.0]
[1779950194630,46.39,72683.0,0.0,-1.0,0.0,0.0]
[1779950199665,46.39,72679.67,0.0,-1.0,0.0,0.0]
[1779950204700,46.39,72680.44,0.0,-1.0,0.0,0.0]
[1779950209736,46.39,72682.22,0.0,-1.0,0.0,0.0]
[1779950213764,46.39,72677.81,0.0,-1.0,0.0,0.0]
[1779950218799,46.39,72682.07,0.0,-1.0,0.0,0.0]
[1779950222828,46.39,72689.48,0.0,-1.0,0.0,0.0]
[1779950223834,46.39,72699.85,0.0,-1.0,0.0,0.0]
[1779950224842,46.39,72700.78,0.0,-1.0,0.0,0.0]
[1779950228868,46.39,72692.84,0.0,-1.0,0.0,0.0]
[1779950229883,46.39,72690.21,0.0,-1.0,0.0,0.0]
[1779950232898,46.39,72695.42,0.0,-1.0,0.0,0.0]
[1779950234912,46.39,72704.48,0.0,-1.0,0.0,0.0]
[1779950235920,46.39,72705.88,0.0,-1.0,0.0,0.0]
[1779950237933,46.39,72712.57,0.0,-1.0,0.0,0.0]
[1779950238940,46.39,72715.49,0.0,-1.0,0.0,0.0]
[1779950243975,46.39,72712.52,0.0,-1.0,0.0,0.0]
[1779950249014,46.39,72715.39,0.0,-1.0,0.0,0.0]
[1779950253042,46.39,72720.16,0.0,-1.0,0.0,0.0]
[1779950254048,46.39,72721.08,0.0,-1.0,0.0,0.0]
[1779950259083,46.39,72717.25,0.0,-1.0,0.0,0.0]
[1779950264118,46.39,72711.29,0.0,-1.0,0.0,0.0]
[1779950268146,46.39,72705.76,0.0,-1.0,0.0,0.0]
[1779950273182,46.39,72709.54,0.0,-1.0,0.0,0.0]
[1779950278217,46.39,72709.38,0.0,-1.0,0.0,0.0]
[1779950280231,46.39,72714.88,0.0,-1.0,0.0,0.0]
[1779950286272,46.39,72714.56,0.0,-1.0,0.0,0.0]
[1779950289294,46.39,72720.6,0.0,-1.0,0.0,0.0]
[1779950294328,46.39,72721.05,0.0,-1.0,0.0,0.0]
[1779950299364,46.39,72720.36,0.0,-1.0,0.0,0.0]
[1779950302385,46.39,72714.99,0.0,-1.0,0.0,0.0]
[1779950305406,46.39,72722.55,0.0,-1.0,0.0,0.0]
[1779950307420,46.39,72728.69,0.0,-1.0,0.0,0.0]
[1779950312457,46.39,72730.04,0.0,-1.0,0.0,0.0]
[1779950317492,46.39,72730.16,0.0,-1.0,0.0,0.0]
[1779950322528,46.39,72735.33,0.0,-1.0,0.0,0.0]
[1779950327563,46.39,72735.44,0.0,-1.0,0.0,0.0]
[1779950332598,46.39,72735.41,0.0,-1.0,0.0,0.0]
[1779950337634,46.39,72734.62,0.0,-1.0,0.0,0.0]
[1779950342670,46.39,72733.1,0.0,-1.0,0.0,0.0]
[1779950347704,46.39,72732.44,0.0,-1.0,0.0,0.0]
[1779950352740,46.39,72733.59,0.0,-1.0,0.0,0.0]
[1779950357774,46.39,72732.69,0.0,-1.0,0.0,0.0]
[1779950362808,46.39,72733.11,0.0,-1.0,0.0,0.0]
[1779950367844,46.39,72733.6,0.0,-1.0,0.0,0.0]
[1779950368851,46.39,72726.45,0.0,-1.0,0.0,0.0]
[1779950374892,46.39,72726.6,0.0,-1.0,0.0,0.0]
[1779950379928,46.39,72727.62,0.0,-1.0,0.0,0.0]
[1779950384962,46.39,72732.79,0.0,-1.0,0.0,0.0]
[1779950390000,46.39,72735.73,0.0,-1.0,0.0,0.0]
[1779950395035,46.39,72734.13,0.0,-1.0,0.0,0.0]
[1779950402082,46.39,72733.23,0.0,-1.0,0.0,0.0]
[1779950407118,46.39,72731.62,0.0,-1.0,0.0,0.0]
[1779950414166,46.39,72731.4,0.0,-1.0,0.0,0.0]
[1779950419944,46.39,72733.44,0.0,-1.0,0.0,0.0]
[1779950425246,46.39,72727.37,0.0,-1.0,0.0,0.0]
[1779950431293,46.39,72727.27,0.0,-1.0,0.0,0.0]
[1779950437339,46.39,72727.15,0.0,-1.0,0.0,0.0]
[1779950440356,46.39,72721.68,0.0,-1.0,0.0,0.0]
[1779950445395,46.39,72725.12,0.0,-1.0,0.0,0.0]
[1779950451438,46.39,72727.42,0.0,-1.0,0.0,0.0]
[1779950456471,46.39,72728.71,0.0,-1.0,0.0,0.0]
[1779950461506,46.39,72729.28,0.0,-1.0,0.0,0.0]
[1779950466540,46.39,72724.39,0.0,-1.0,0.0,0.0]
[1779950471581,46.39,72722.82,0.0,-1.0,0.0,0.0]
[1779950476610,46.39,72722.34,0.0,-1.0,0.0,0.0]
[1779950481645,46.39,72718.88,0.0,-1.0,0.0,0.0]
[1779950486680,46.39,72720.23,0.0,-1.0,0.0,0.0]
[1779950491717,46.39,72719.69,0.0,-1.0,0.0,0.0]
[1779950496752,46.39,72717.9,0.0,-1.0,0.0,0.0]
[1779950502792,46.39,72721.2,0.0,-1.0,0.0,0.0]
[1779950506821,46.39,72711.7,0.0,-1.0,0.0,0.0]
[1779950510611,46.39,72705.09,0.0,-1.0,0.0,0.0]
[1779950514877,46.39,72711.28,0.0,-1.0,0.0,0.0]
[1779950518906,46.39,72718.49,0.0,-1.0,0.0,0.0]
[1779950520920,46.39,72723.99,0.0,-1.0,0.0,0.0]
[1779950525954,46.39,72724.17,0.0,-1.0,0.0,0.0]
[1779950529985,46.39,72734.37,0.0,-1.0,0.0,0.0]
[1779950532002,46.39,72747.89,0.0,-1.0,0.0,0.0]
[1779950537039,46.39,72751.48,0.0,-1.0,0.0,0.0]
[1779950542073,46.39,72753.33,0.0,-1.0,0.0,0.0]
[1779950547109,46.39,72751.24,0.0,-1.0,0.0,0.0]
[1779950548115,46.39,72742.48,0.0,-1.0,0.0,0.0]
[1779950553150,46.39,72739.0,0.0,-1.0,0.0,0.0]
[1779950558185,46.39,72736.36,0.0,-1.0,0.0,0.0]
[1779950563220,46.39,72727.1,0.0,-1.0,0.0,0.0]
[1779950565234,46.39,72726.8,0.0,-1.0,0.0,0.0]
[1779950570270,46.39,72727.5,0.0,-1.0,0.0,0.0]
[1779950575306,46.39,72730.31,0.0,-1.0,0.0,0.0]
[1779950581348,46.39,72730.46,0.0,-1.0,0.0,0.0]
[1779950586383,46.39,72731.82,0.0,-1.0,0.0,0.0]
[1779950590410,46.39,72725.56,0.0,-1.0,0.0,0.0]
[1779950593432,46.39,72730.96,0.0,-1.0,0.0,0.0]
[1779950595446,46.39,72746.56,0.0,-1.0,0.0,0.0]
[1779950596452,46.39,72747.66,0.0,-1.0,0.0,0.0]
[1779950601488,46.39,72743.55,0.0,-1.0,0.0,0.0]
[1779950603503,46.39,72748.64,0.0,-1.0,0.0,0.0]
[1779950605517,46.39,72752.14,0.0,-1.0,0.0,0.0]
[1779950610553,46.39,72752.38,0.0,-1.0,0.0,0.0]
[1779950615587,46.39,72746.69,0.0,-1.0,0.0,0.0]
[1779950616595,46.39,72752.0,0.0,-1.0,0.0,0.0]
[1779950617603,46.39,72753.66,0.0,-1.0,0.0,0.0]
[1779950622637,46.39,72757.63,0.0,-1.0,0.0,0.0]
[1779950627672,46.39,72759.4,0.0,-1.0,0.0,0.0]
[1779950632707,46.39,72760.09,0.0,-1.0,0.0,0.0]
[1779950637746,46.39,72763.63,0.0,-1.0,0.0,0.0]
[1779950639761,46.39,72771.82,0.0,-1.0,0.0,0.0]
[1779950640768,46.39,72773.58,0.0,-1.0,0.0,0.0]
[1779950645803,46.39,72773.35,0.0,-1.0,0.0,0.0]
[1779950651600,46.39,72765.14,0.0,-1.0,0.0,0.0]
[1779950651849,46.39,72765.14,0.0,-1.0,0.0,0.0]
[1779950656884,46.39,72765.4,0.0,-1.0,0.0,0.0]
[1779950661920,46.39,72765.71,0.0,-1.0,0.0,0.0]
[1779950666954,46.39,72766.9,0.0,-1.0,0.0,0.0]
[1779950671990,46.39,72766.09,0.0,-1.0,0.0,0.0]
[1779950677025,46.39,72768.9,0.0,-1.0,0.0,0.0]
[1779950683067,46.39,72770.49,0.0,-1.0,0.0,0.0]
[1779950686087,46.39,72781.04,0.0,-1.0,0.0,0.0]
[1779950691122,46.39,72785.37,0.0,-1.0,0.0,0.0]
[1779950694144,46.39,72795.6,0.0,-1.0,0.0,0.0]
[1779950696165,46.39,72803.76,0.0,-1.0,0.0,0.0]
[1779950701201,46.39,72806.92,0.0,-1.0,0.0,0.0]
[1779950704226,46.39,72811.85,0.0,-1.0,0.0,0.0]
[1779950706238,46.39,72820.15,0.0,-1.0,0.0,0.0]
[1779950711273,46.39,72819.91,0.0,-1.0,0.0,0.0]
[1779950712280,46.39,72814.86,0.0,-1.0,0.0,0.0]
[1779950717316,46.39,72811.09,0.0,-1.0,0.0,0.0]
[1779950721343,46.39,72815.33,0.0,-1.0,0.0,0.0]
[1779950724364,46.39,72870.64,0.0,-1.0,0.0,0.0]
[1779950725375,46.39,72903.16,0.0,-1.0,0.0,0.0]
[1779950726380,46.39,72900.87,0.0,-1.0,0.0,0.0]
[1779950730416,46.39,72909.31,0.0,-1.0,0.0,0.0]
[1779950731437,46.39,72992.0,0.0,-1.0,0.0,0.0]
[1779950732434,46.39,73014.93,0.0,-1.0,0.0,0.0]
[1779950733438,46.39,73017.04,0.0,-1.0,0.0,0.0]
[1779950735452,46.39,73008.19,0.0,-1.0,0.0,0.0]
[1779950736459,46.39,73007.7,0.0,-1.0,0.0,0.0]
[1779950741493,46.39,73008.42,0.0,-1.0,0.0,0.0]
[1779950744514,46.39,73016.91,0.0,-1.0,0.0,0.0]
[1779950745521,46.39,73016.47,0.0,-1.0,0.0,0.0]
[1779950746518,46.39,73016.47,0.0,-1.0,0.0,0.0]
[1779950752573,46.39,73026.14,0.0,-1.0,0.0,0.0]
[1779950754587,46.39,73026.22,0.0,-1.0,0.0,0.0]
[1779950757608,46.39,73018.6,0.0,-1.0,0.0,0.0]
[1779950759622,46.39,73013.24,0.0,-1.0,0.0,0.0]
[1779950761638,46.39,73015.32,0.0,-1.0,0.0,0.0]
[1779950766671,46.39,73011.2,0.0,-1.0,0.0,0.0]
[1779950771705,46.39,73009.33,0.0,-1.0,0.0,0.0]
[1779950776742,46.39,73010.82,0.0,-1.0,0.0,0.0]
[1779950777747,46.39,73015.88,0.0,-1.0,0.0,0.0]
[1779950778755,46.39,73016.66,0.0,-1.0,0.0,0.0]
[1779950783790,46.39,73010.51,0.0,-1.0,0.0,0.0]
[1779950788826,46.39,73008.49,0.0,-1.0,0.0,0.0]
[1779950793860,46.39,73007.94,0.0,-1.0,0.0,0.0]
[1779950795873,46.39,72995.11,0.0,-1.0,0.0,0.0]
[1779950796881,46.39,72992.96,0.0,-1.0,0.0,0.0]
[1779950797362,46.39,72992.96,0.0,-1.0,0.0,0.0]
[1779950800280,46.39,72991.73,0.0,-1.0,0.0,0.0]
[1779950805944,46.39,73001.19,0.0,-1.0,0.0,0.0]
[1779950806951,46.39,73004.44,0.0,-1.0,0.0,0.0]
[1779950809971,46.39,72998.79,0.0,-1.0,0.0,0.0]
[1779950813207,46.39,73001.1,0.0,-1.0,0.0,0.0]
[1779950819035,46.39,73001.94,0.0,-1.0,0.0,0.0]
[1779950824074,46.39,73000.63,0.0,-1.0,0.0,0.0]
[1779950825079,46.39,72988.0,0.0,-1.0,0.0,0.0]
[1779950826086,46.39,72997.73,0.0,-1.0,0.0,0.0]
[1779950827093,46.39,73000.47,0.0,-1.0,0.0,0.0]
[1779950830114,46.39,73005.32,0.0,-1.0,0.0,0.0]
[1779950832905,46.39,73008.38,0.0,-1.0,0.0,0.0]
[1779950834142,46.39,73003.31,0.0,-1.0,0.0,0.0]
[1779950835150,46.39,73002.8,0.0,-1.0,0.0,0.0]
[1779950840185,46.39,73003.36,0.0,-1.0,0.0,0.0]
[1779950845221,46.39,73007.69,0.0,-1.0,0.0,0.0]
[1779950850256,46.39,73011.13,0.0,-1.0,0.0,0.0]
[1779950855330,46.39,73014.99,0.0,-1.0,0.0,0.0]
[1779950861333,46.39,73016.9,0.0,-1.0,0.0,0.0]
[1779950866369,46.39,73018.16,0.0,-1.0,0.0,0.0]
[1779950871404,46.39,73021.12,0.0,-1.0,0.0,0.0]
[1779950876444,46.39,73021.24,0.0,-1.0,0.0,0.0]
[1779950878457,46.39,73035.59,0.0,-1.0,0.0,0.0]
[1779950879462,46.39,73051.89,0.0,-1.0,0.0,0.0]
[1779950882495,46.39,73030.14,0.0,-1.0,0.0,0.0]
[1779950884507,46.39,73039.07,0.0,-1.0,0.0,0.0]
[1779950886522,46.39,73048.44,0.0,-1.0,0.0,0.0]
[1779950889544,46.39,73057.53,0.0,-1.0,0.0,0.0]
[1779950890551,46.39,73058.18,0.0,-1.0,0.0,0.0]
[1779950893572,46.39,73062.34,0.0,-1.0,0.0,0.0]
[1779950895586,46.39,73068.29,0.0,-1.0,0.0,0.0]
[1779950896593,46.39,73080.43,0.0,-1.0,0.0,0.0]
[1779950897602,46.39,73080.54,0.0,-1.0,0.0,0.0]
[1779950902635,46.39,73077.44,0.0,-1.0,0.0,0.0]
[1779950907673,46.39,73068.1,0.0,-1.0,0.0,0.0]
[1779950908680,46.39,73071.04,0.0,-1.0,0.0,0.0]
[1779950910694,46.39,73075.98,0.0,-1.0,0.0,0.0]
[1779950913718,46.39,73069.95,0.0,-1.0,0.0,0.0]
[1779950918751,46.39,73071.31,0.0,-1.0,0.0,0.0]
[1779950923788,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779950925802,46.39,73062.67,0.0,-1.0,0.0,0.0]
[1779950930836,46.39,73061.81,0.0,-1.0,0.0,0.0]
[1779950935873,46.39,73062.96,0.0,-1.0,0.0,0.0]
[1779950940907,46.39,73060.98,0.0,-1.0,0.0,0.0]
[1779950945942,46.39,73060.41,0.0,-1.0,0.0,0.0]
[1779950950977,46.39,73066.75,0.0,-1.0,0.0,0.0]
[1779950956021,46.39,73068.41,0.0,-1.0,0.0,0.0]
[1779950961052,46.39,73065.58,0.0,-1.0,0.0,0.0]
[1779950966085,46.39,73060.73,0.0,-1.0,0.0,0.0]
[1779950967095,46.39,73053.83,0.0,-1.0,0.0,0.0]
[1779950968115,46.39,73054.23,0.0,-1.0,0.0,0.0]
[1779950969117,46.39,73046.57,0.0,-1.0,0.0,0.0]
[1779950970120,46.39,73029.56,0.0,-1.0,0.0,0.0]
[1779950971127,46.39,73028.98,0.0,-1.0,0.0,0.0]
[1779950972135,46.39,73035.76,0.0,-1.0,0.0,0.0]
[1779950973141,46.39,73040.99,0.0,-1.0,0.0,0.0]
[1779950974148,46.39,73040.42,0.0,-1.0,0.0,0.0]
[1779950979184,46.39,73034.67,0.0,-1.0,0.0,0.0]
[1779950980189,46.39,73032.38,0.0,-1.0,0.0,0.0]
[1779950982204,46.39,73030.49,0.0,-1.0,0.0,0.0]
[1779950986238,46.39,73034.18,0.0,-1.0,0.0,0.0]
[1779950991273,46.39,73030.18,0.0,-1.0,0.0,0.0]
[1779950996308,46.39,73027.5,0.0,-1.0,0.0,0.0]
[1779951001343,46.39,73026.54,0.0,-1.0,0.0,0.0]
[1779951006378,46.39,73027.08,0.0,-1.0,0.0,0.0]
[1779951011415,46.39,73028.16,0.0,-1.0,0.0,0.0]
[1779951016450,46.39,73028.49,0.0,-1.0,0.0,0.0]
[1779951023498,46.39,73026.98,0.0,-1.0,0.0,0.0]
[1779951028534,46.39,73022.88,0.0,-1.0,0.0,0.0]
[1779951033569,46.39,73023.35,0.0,-1.0,0.0,0.0]
[1779951038604,46.39,73013.52,0.0,-1.0,0.0,0.0]
[1779951043639,46.39,73011.35,0.0,-1.0,0.0,0.0]
[1779951044652,46.39,73005.35,0.0,-1.0,0.0,0.0]
[1779951046662,46.39,72994.17,0.0,-1.0,0.0,0.0]
[1779951047670,46.39,72983.23,0.0,-1.0,0.0,0.0]
[1779951049280,46.39,72978.39,0.0,-1.0,0.0,0.0]
[1779951053709,46.39,72969.09,0.0,-1.0,0.0,0.0]
[1779951056732,46.39,72965.0,0.0,-1.0,0.0,0.0]
[1779951061763,46.39,72967.7,0.0,-1.0,0.0,0.0]
[1779951065792,46.39,72979.84,0.0,-1.0,0.0,0.0]
[1779951066798,46.39,72980.42,0.0,-1.0,0.0,0.0]
[1779951069822,46.39,72975.34,0.0,-1.0,0.0,0.0]
[1779951074855,46.39,72974.28,0.0,-1.0,0.0,0.0]
[1779951079890,46.39,72976.0,0.0,-1.0,0.0,0.0]
[1779951084925,46.39,72976.46,0.0,-1.0,0.0,0.0]
[1779951090967,46.39,72976.77,0.0,-1.0,0.0,0.0]
[1779951097012,46.39,72977.16,0.0,-1.0,0.0,0.0]
[1779951102047,46.39,72982.0,0.0,-1.0,0.0,0.0]
[1779951104060,46.39,72981.13,0.0,-1.0,0.0,0.0]
[1779951109096,46.39,72981.27,0.0,-1.0,0.0,0.0]
[1779951114130,46.39,72981.45,0.0,-1.0,0.0,0.0]
[1779951119165,46.39,72979.01,0.0,-1.0,0.0,0.0]
[1779951125208,46.39,72978.43,0.0,-1.0,0.0,0.0]
[1779951130243,46.39,72982.79,0.0,-1.0,0.0,0.0]
[1779951135279,46.39,72986.53,0.0,-1.0,0.0,0.0]
[1779951142330,46.39,72987.47,0.0,-1.0,0.0,0.0]
[1779951147364,46.39,72987.02,0.0,-1.0,0.0,0.0]
[1779951152398,46.39,72988.36,0.0,-1.0,0.0,0.0]
[1779951157434,46.39,72990.33,0.0,-1.0,0.0,0.0]
[1779951162472,46.39,72996.54,0.0,-1.0,0.0,0.0]
[1779951163478,46.39,72997.78,0.0,-1.0,0.0,0.0]
[1779951168516,46.39,73001.82,0.0,-1.0,0.0,0.0]
[1779951173550,46.39,73011.88,0.0,-1.0,0.0,0.0]
[1779951175358,46.39,73014.14,0.0,-1.0,0.0,0.0]
[1779951180599,46.39,73014.52,0.0,-1.0,0.0,0.0]
[1779951186060,46.39,73018.74,0.0,-1.0,0.0,0.0]
[1779951188656,46.39,73025.01,0.0,-1.0,0.0,0.0]
[1779951189663,46.39,73028.18,0.0,-1.0,0.0,0.0]
[1779951194697,46.39,73029.54,0.0,-1.0,0.0,0.0]
[1779951199734,46.39,73030.74,0.0,-1.0,0.0,0.0]
[1779951204768,46.39,73029.47,0.0,-1.0,0.0,0.0]
[1779951209802,46.39,73026.46,0.0,-1.0,0.0,0.0]
[1779951214838,46.39,73023.63,0.0,-1.0,0.0,0.0]
[1779951219874,46.39,73023.23,0.0,-1.0,0.0,0.0]
[1779951224907,46.39,73022.68,0.0,-1.0,0.0,0.0]
[1779951229943,46.39,73023.95,0.0,-1.0,0.0,0.0]
[1779951234980,46.39,73023.79,0.0,-1.0,0.0,0.0]
[1779951240019,46.39,73027.26,0.0,-1.0,0.0,0.0]
[1779951245051,46.39,73026.73,0.0,-1.0,0.0,0.0]
[1779951249080,46.39,73015.47,0.0,-1.0,0.0,0.0]
[1779951250086,46.39,73014.0,0.0,-1.0,0.0,0.0]
[1779951252100,46.39,73000.97,0.0,-1.0,0.0,0.0]
[1779951253107,46.39,72997.3,0.0,-1.0,0.0,0.0]
[1779951255120,46.39,73002.73,0.0,-1.0,0.0,0.0]
[1779951255984,46.39,73002.73,0.0,-1.0,0.0,0.0]
[1779951260235,46.39,73003.16,0.0,-1.0,0.0,0.0]
[1779951260815,46.39,73005.19,0.0,-1.0,0.0,0.0]
[1779951261181,46.39,73012.47,0.0,-1.0,0.0,0.0]
[1779951263180,46.39,73008.51,0.0,-1.0,0.0,0.0]
[1779951265194,46.39,73006.07,0.0,-1.0,0.0,0.0]
[1779951267209,46.39,72995.91,0.0,-1.0,0.0,0.0]
[1779951268217,46.39,72994.53,0.0,-1.0,0.0,0.0]
[1779951272242,46.39,72985.62,0.0,-1.0,0.0,0.0]
[1779951273251,46.39,72983.35,0.0,-1.0,0.0,0.0]
[1779951277279,46.39,72980.97,0.0,-1.0,0.0,0.0]
[1779951284329,46.39,72981.1,0.0,-1.0,0.0,0.0]
[1779951289364,46.39,72979.85,0.0,-1.0,0.0,0.0]
[1779951294399,46.39,72979.42,0.0,-1.0,0.0,0.0]
[1779951297420,46.39,72985.21,0.0,-1.0,0.0,0.0]
[1779951299435,46.39,72987.92,0.0,-1.0,0.0,0.0]
[1779951304470,46.39,72986.17,0.0,-1.0,0.0,0.0]
[1779951306485,46.39,72994.06,0.0,-1.0,0.0,0.0]
[1779951307490,46.39,72996.31,0.0,-1.0,0.0,0.0]
[1779951312526,46.39,73000.52,0.0,-1.0,0.0,0.0]
[1779951315546,46.39,73010.14,0.0,-1.0,0.0,0.0]
[1779951316372,46.39,73011.91,0.0,-1.0,0.0,0.0]
[1779951321591,46.39,73012.72,0.0,-1.0,0.0,0.0]
[1779951327631,46.39,73010.4,0.0,-1.0,0.0,0.0]
[1779951332513,46.39,73010.37,0.0,-1.0,0.0,0.0]
[1779951339721,46.39,73010.74,0.0,-1.0,0.0,0.0]
[1779951344756,46.39,73012.87,0.0,-1.0,0.0,0.0]
[1779951346771,46.39,73021.33,0.0,-1.0,0.0,0.0]
[1779951347778,46.39,73022.2,0.0,-1.0,0.0,0.0]
[1779951352812,46.39,73024.67,0.0,-1.0,0.0,0.0]
[1779951357848,46.39,73021.46,0.0,-1.0,0.0,0.0]
[1779951362882,46.39,73019.87,0.0,-1.0,0.0,0.0]
[1779951367918,46.39,73022.02,0.0,-1.0,0.0,0.0]
[1779951371947,46.39,73030.97,0.0,-1.0,0.0,0.0]
[1779951375975,46.39,73040.5,0.0,-1.0,0.0,0.0]
[1779951381008,46.39,73044.59,0.0,-1.0,0.0,0.0]
[1779951385037,46.39,73051.42,0.0,-1.0,0.0,0.0]
[1779951390073,46.39,73049.39,0.0,-1.0,0.0,0.0]
[1779951392086,46.39,73039.88,0.0,-1.0,0.0,0.0]
[1779951393093,46.39,73034.74,0.0,-1.0,0.0,0.0]
[1779951394100,46.39,73034.65,0.0,-1.0,0.0,0.0]
[1779951399149,46.39,73033.11,0.0,-1.0,0.0,0.0]
[1779951404183,46.39,73033.16,0.0,-1.0,0.0,0.0]
[1779951409218,46.39,73031.98,0.0,-1.0,0.0,0.0]
[1779951414254,46.39,73028.08,0.0,-1.0,0.0,0.0]
[1779951416270,46.39,73017.96,0.0,-1.0,0.0,0.0]
[1779951417278,46.39,73013.9,0.0,-1.0,0.0,0.0]
[1779951420298,46.39,73012.35,0.0,-1.0,0.0,0.0]
[1779951425332,46.39,73011.16,0.0,-1.0,0.0,0.0]
[1779951430368,46.39,73011.57,0.0,-1.0,0.0,0.0]
[1779951435402,46.39,73013.03,0.0,-1.0,0.0,0.0]
[1779951440437,46.39,73012.82,0.0,-1.0,0.0,0.0]
[1779951445472,46.39,73013.76,0.0,-1.0,0.0,0.0]
[1779951450509,46.39,73016.59,0.0,-1.0,0.0,0.0]
[1779951455542,46.39,73016.43,0.0,-1.0,0.0,0.0]
[1779951460578,46.39,73016.2,0.0,-1.0,0.0,0.0]
[1779951465613,46.39,73017.32,0.0,-1.0,0.0,0.0]
[1779951470648,46.39,73017.42,0.0,-1.0,0.0,0.0]
[1779951475683,46.39,73017.42,0.0,-1.0,0.0,0.0]
[1779951479713,46.39,73026.03,0.0,-1.0,0.0,0.0]
[1779951480721,46.39,73029.75,0.0,-1.0,0.0,0.0]
[1779951483741,46.39,73032.43,0.0,-1.0,0.0,0.0]
[1779951488776,46.39,73031.66,0.0,-1.0,0.0,0.0]
[1779951493812,46.39,73034.32,0.0,-1.0,0.0,0.0]
[1779951498846,46.39,73033.85,0.0,-1.0,0.0,0.0]
[1779951505895,46.39,73033.98,0.0,-1.0,0.0,0.0]
[1779951512944,46.39,73032.82,0.0,-1.0,0.0,0.0]
[1779951515966,46.39,73025.87,0.0,-1.0,0.0,0.0]
[1779951521001,46.39,73021.22,0.0,-1.0,0.0,0.0]
[1779951526042,46.39,73021.75,0.0,-1.0,0.0,0.0]
[1779951531076,46.39,73029.8,0.0,-1.0,0.0,0.0]
[1779951535100,46.39,73051.34,0.0,-1.0,0.0,0.0]
[1779951540142,46.39,73053.31,0.0,-1.0,0.0,0.0]
[1779951543167,46.39,73074.75,0.0,-1.0,0.0,0.0]
[1779951544173,46.39,73081.32,0.0,-1.0,0.0,0.0]
[1779951549209,46.39,73082.13,0.0,-1.0,0.0,0.0]
[1779951554243,46.39,73079.72,0.0,-1.0,0.0,0.0]
[1779951560285,46.39,73085.94,0.0,-1.0,0.0,0.0]
[1779951562300,46.39,73089.66,0.0,-1.0,0.0,0.0]
[1779951567336,46.39,73087.92,0.0,-1.0,0.0,0.0]
[1779951572372,46.39,73088.44,0.0,-1.0,0.0,0.0]
[1779951576404,46.39,73083.06,0.0,-1.0,0.0,0.0]
[1779951578417,46.39,73081.41,0.0,-1.0,0.0,0.0]
[1779951583453,46.39,73085.68,0.0,-1.0,0.0,0.0]
[1779951588487,46.39,73089.41,0.0,-1.0,0.0,0.0]
[1779951593524,46.39,73089.23,0.0,-1.0,0.0,0.0]
[1779951595538,46.39,73082.12,0.0,-1.0,0.0,0.0]
[1779951596546,46.39,73081.56,0.0,-1.0,0.0,0.0]
[1779951601580,46.39,73088.21,0.0,-1.0,0.0,0.0]
[1779951603595,46.39,73094.0,0.0,-1.0,0.0,0.0]
[1779951606617,46.39,73098.4,0.0,-1.0,0.0,0.0]
[1779951608631,46.39,73104.69,0.0,-1.0,0.0,0.0]
[1779951613666,46.39,73106.27,0.0,-1.0,0.0,0.0]
[1779951615680,46.39,73111.65,0.0,-1.0,0.0,0.0]
[1779951618705,46.39,73106.62,0.0,-1.0,0.0,0.0]
[1779951620715,46.39,73102.79,0.0,-1.0,0.0,0.0]
[1779951625751,46.39,73108.09,0.0,-1.0,0.0,0.0]
[1779951627765,46.39,73110.88,0.0,-1.0,0.0,0.0]
[1779951632800,46.39,73108.9,0.0,-1.0,0.0,0.0]
[1779951637835,46.39,73108.81,0.0,-1.0,0.0,0.0]
[1779951642871,46.39,73109.49,0.0,-1.0,0.0,0.0]
[1779951646593,46.39,73110.68,0.0,-1.0,0.0,0.0]
[1779951651933,46.39,73110.37,0.0,-1.0,0.0,0.0]
[1779951656972,46.39,73112.64,0.0,-1.0,0.0,0.0]
[1779951660073,46.39,73118.81,0.0,-1.0,0.0,0.0]
[1779951661039,46.39,73119.94,0.0,-1.0,0.0,0.0]
[1779951664904,46.39,73119.34,0.0,-1.0,0.0,0.0]
[1779951666075,46.39,73108.71,0.0,-1.0,0.0,0.0]
[1779951668885,46.39,73113.63,0.0,-1.0,0.0,0.0]
[1779951670102,46.39,73115.89,0.0,-1.0,0.0,0.0]
[1779951673123,46.39,73119.66,0.0,-1.0,0.0,0.0]
[1779951678160,46.39,73119.65,0.0,-1.0,0.0,0.0]
[1779951680172,46.39,73114.19,0.0,-1.0,0.0,0.0]
[1779951682187,46.39,73113.28,0.0,-1.0,0.0,0.0]
[1779951685207,46.39,73101.26,0.0,-1.0,0.0,0.0]
[1779951686214,46.39,73092.09,0.0,-1.0,0.0,0.0]
[1779951687222,46.39,73090.71,0.0,-1.0,0.0,0.0]
[1779951692258,46.39,73090.48,0.0,-1.0,0.0,0.0]
[1779951697291,46.39,73094.19,0.0,-1.0,0.0,0.0]
[1779951702327,46.39,73093.9,0.0,-1.0,0.0,0.0]
[1779951707361,46.39,73093.69,0.0,-1.0,0.0,0.0]
[1779951712397,46.39,73093.3,0.0,-1.0,0.0,0.0]
[1779951718439,46.39,73093.32,0.0,-1.0,0.0,0.0]
[1779951723479,46.39,73093.53,0.0,-1.0,0.0,0.0]
[1779951728509,46.39,73091.58,0.0,-1.0,0.0,0.0]
[1779951733545,46.39,73091.47,0.0,-1.0,0.0,0.0]
[1779951738580,46.39,73091.03,0.0,-1.0,0.0,0.0]
[1779951743615,46.39,73090.63,0.0,-1.0,0.0,0.0]
[1779951748649,46.39,73088.77,0.0,-1.0,0.0,0.0]
[1779951759518,46.39,73088.71,0.0,-1.0,0.0,0.0]
[1779951764761,46.39,73098.05,0.0,-1.0,0.0,0.0]
[1779951765769,46.39,73101.46,0.0,-1.0,0.0,0.0]
[1779951769797,46.39,73094.81,0.0,-1.0,0.0,0.0]
[1779951770803,46.39,73094.4,0.0,-1.0,0.0,0.0]
[1779951771810,46.39,73084.34,0.0,-1.0,0.0,0.0]
[1779951772817,46.39,73082.85,0.0,-1.0,0.0,0.0]
[1779951777852,46.39,73086.45,0.0,-1.0,0.0,0.0]
[1779951783895,46.39,73088.92,0.0,-1.0,0.0,0.0]
[1779951788934,46.39,73087.36,0.0,-1.0,0.0,0.0]
[1779951793969,46.39,73086.81,0.0,-1.0,0.0,0.0]
[1779951799006,46.39,73087.25,0.0,-1.0,0.0,0.0]
[1779951804040,46.39,73083.67,0.0,-1.0,0.0,0.0]
[1779951807064,46.39,73074.34,0.0,-1.0,0.0,0.0]
[1779951808069,46.39,73073.98,0.0,-1.0,0.0,0.0]
[1779951813104,46.39,73072.5,0.0,-1.0,0.0,0.0]
[1779951818139,46.39,73070.86,0.0,-1.0,0.0,0.0]
[1779951823174,46.39,73070.07,0.0,-1.0,0.0,0.0]
[1779951827202,46.39,73076.16,0.0,-1.0,0.0,0.0]
[1779951830018,46.39,73079.87,0.0,-1.0,0.0,0.0]
[1779951835262,46.39,73080.81,0.0,-1.0,0.0,0.0]
[1779951840296,46.39,73080.29,0.0,-1.0,0.0,0.0]
[1779951842311,46.39,73073.65,0.0,-1.0,0.0,0.0]
[1779951844332,46.39,73073.02,0.0,-1.0,0.0,0.0]
[1779951849360,46.39,73073.06,0.0,-1.0,0.0,0.0]
[1779951854395,46.39,73075.42,0.0,-1.0,0.0,0.0]
[1779951860438,46.39,73073.16,0.0,-1.0,0.0,0.0]
[1779951865472,46.39,73072.13,0.0,-1.0,0.0,0.0]
[1779951868493,46.39,73066.12,0.0,-1.0,0.0,0.0]
[1779951875542,46.39,73065.48,0.0,-1.0,0.0,0.0]
[1779951880578,46.39,73066.8,0.0,-1.0,0.0,0.0]
[1779951885613,46.39,73072.09,0.0,-1.0,0.0,0.0]
[1779951887627,46.39,73074.03,0.0,-1.0,0.0,0.0]
[1779951892665,46.39,73080.68,0.0,-1.0,0.0,0.0]
[1779951897700,46.39,73077.22,0.0,-1.0,0.0,0.0]
[1779951902735,46.39,73075.61,0.0,-1.0,0.0,0.0]
[1779951906763,46.39,73070.61,0.0,-1.0,0.0,0.0]
[1779951911798,46.39,73066.35,0.0,-1.0,0.0,0.0]
[1779951915827,46.39,73056.96,0.0,-1.0,0.0,0.0]
[1779951916835,46.39,73055.46,0.0,-1.0,0.0,0.0]
[1779951920880,46.39,73048.03,0.0,-1.0,0.0,0.0]
[1779951921886,46.39,73049.21,0.0,-1.0,0.0,0.0]
[1779951926922,46.39,73050.47,0.0,-1.0,0.0,0.0]
[1779951929945,46.39,73055.77,0.0,-1.0,0.0,0.0]
[1779951934982,46.39,73054.89,0.0,-1.0,0.0,0.0]
[1779951940021,46.39,73054.74,0.0,-1.0,0.0,0.0]
[1779951945052,46.39,73052.68,0.0,-1.0,0.0,0.0]
[1779951950085,46.39,73052.6,0.0,-1.0,0.0,0.0]
[1779951955120,46.39,73046.7,0.0,-1.0,0.0,0.0]
[1779951960155,46.39,73049.94,0.0,-1.0,0.0,0.0]
[1779951965190,46.39,73051.63,0.0,-1.0,0.0,0.0]
[1779951970229,46.39,73054.06,0.0,-1.0,0.0,0.0]
[1779951971235,46.39,73059.75,0.0,-1.0,0.0,0.0]
[1779951972239,46.39,73061.34,0.0,-1.0,0.0,0.0]
[1779951976267,46.39,73070.23,0.0,-1.0,0.0,0.0]
[1779951977275,46.39,73066.69,0.0,-1.0,0.0,0.0]
[1779951979289,46.39,73063.49,0.0,-1.0,0.0,0.0]
[1779951984324,46.39,73066.54,0.0,-1.0,0.0,0.0]
[1779951988449,46.39,73069.61,0.0,-1.0,0.0,0.0]
[1779951994394,46.39,73071.08,0.0,-1.0,0.0,0.0]
[1779951999701,46.39,73071.64,0.0,-1.0,0.0,0.0]
[1779952005472,46.39,73072.55,0.0,-1.0,0.0,0.0]
[1779952010507,46.39,73073.87,0.0,-1.0,0.0,0.0]
[1779952014535,46.39,73080.83,0.0,-1.0,0.0,0.0]
[1779952019574,46.39,73081.26,0.0,-1.0,0.0,0.0]
[1779952024610,46.39,73077.48,0.0,-1.0,0.0,0.0]
[1779952029642,46.39,73078.42,0.0,-1.0,0.0,0.0]
[1779952034679,46.39,73087.53,0.0,-1.0,0.0,0.0]
[1779952035693,46.39,73089.18,0.0,-1.0,0.0,0.0]
[1779952037706,46.39,73092.59,0.0,-1.0,0.0,0.0]
[1779952041735,46.39,73098.12,0.0,-1.0,0.0,0.0]
[1779952044756,46.39,73099.41,0.0,-1.0,0.0,0.0]
[1779952049791,46.39,73099.34,0.0,-1.0,0.0,0.0]
[1779952051805,46.39,73094.21,0.0,-1.0,0.0,0.0]
[1779952053820,46.39,73084.29,0.0,-1.0,0.0,0.0]
[1779952054827,46.39,73077.82,0.0,-1.0,0.0,0.0]
[1779952055834,46.39,73071.84,0.0,-1.0,0.0,0.0]
[1779952056840,46.39,73072.01,0.0,-1.0,0.0,0.0]
[1779952061875,46.39,73070.06,0.0,-1.0,0.0,0.0]
[1779952066912,46.39,73070.13,0.0,-1.0,0.0,0.0]
[1779952072953,46.39,73072.37,0.0,-1.0,0.0,0.0]
[1779952074967,46.39,73078.92,0.0,-1.0,0.0,0.0]
[1779952075973,46.39,73079.41,0.0,-1.0,0.0,0.0]
[1779952082017,46.39,73080.85,0.0,-1.0,0.0,0.0]
[1779952084030,46.39,73073.18,0.0,-1.0,0.0,0.0]
[1779952089064,46.39,73073.23,0.0,-1.0,0.0,0.0]
[1779952094100,46.39,73072.35,0.0,-1.0,0.0,0.0]
[1779952099135,46.39,73069.95,0.0,-1.0,0.0,0.0]
[1779952104170,46.39,73069.97,0.0,-1.0,0.0,0.0]
[1779952109205,46.39,73071.75,0.0,-1.0,0.0,0.0]
[1779952112227,46.39,73078.63,0.0,-1.0,0.0,0.0]
[1779952113234,46.39,73083.34,0.0,-1.0,0.0,0.0]
[1779952114247,46.39,73083.63,0.0,-1.0,0.0,0.0]
[1779952119275,46.39,73086.77,0.0,-1.0,0.0,0.0]
[1779952124310,46.39,73088.81,0.0,-1.0,0.0,0.0]
[1779952128339,46.39,73095.78,0.0,-1.0,0.0,0.0]
[1779952133373,46.39,73091.27,0.0,-1.0,0.0,0.0]
[1779952138408,46.39,73093.22,0.0,-1.0,0.0,0.0]
[1779952142248,46.39,73099.38,0.0,-1.0,0.0,0.0]
[1779952143444,46.39,73099.31,0.0,-1.0,0.0,0.0]
[1779952148479,46.39,73104.45,0.0,-1.0,0.0,0.0]
[1779952153514,46.39,73104.72,0.0,-1.0,0.0,0.0]
[1779952155528,46.39,73112.47,0.0,-1.0,0.0,0.0]
[1779952156534,46.39,73113.75,0.0,-1.0,0.0,0.0]
[1779952162391,46.39,73112.99,0.0,-1.0,0.0,0.0]
[1779952167613,46.39,73107.39,0.0,-1.0,0.0,0.0]
[1779952172648,46.39,73107.23,0.0,-1.0,0.0,0.0]
[1779952177682,46.39,73108.22,0.0,-1.0,0.0,0.0]
[1779952182716,46.39,73108.64,0.0,-1.0,0.0,0.0]
[1779952187755,46.39,73109.13,0.0,-1.0,0.0,0.0]
[1779952190779,46.39,73112.65,0.0,-1.0,0.0,0.0]
[1779952195817,46.39,73112.3,0.0,-1.0,0.0,0.0]
[1779952200846,46.39,73113.63,0.0,-1.0,0.0,0.0]
[1779952203888,46.39,73108.33,0.0,-1.0,0.0,0.0]
[1779952204894,46.39,73108.34,0.0,-1.0,0.0,0.0]
[1779952205901,46.39,73102.71,0.0,-1.0,0.0,0.0]
[1779952206909,46.39,73100.43,0.0,-1.0,0.0,0.0]
[1779952211947,46.39,73099.89,0.0,-1.0,0.0,0.0]
[1779952213959,46.39,73093.58,0.0,-1.0,0.0,0.0]
[1779952214967,46.39,73090.76,0.0,-1.0,0.0,0.0]
[1779952217989,46.39,73079.52,0.0,-1.0,0.0,0.0]
[1779952220018,46.39,73088.29,0.0,-1.0,0.0,0.0]
[1779952221011,46.39,73089.75,0.0,-1.0,0.0,0.0]
[1779952226078,46.39,73089.25,0.0,-1.0,0.0,0.0]
[1779952231112,46.39,73090.13,0.0,-1.0,0.0,0.0]
[1779952236148,46.39,73089.33,0.0,-1.0,0.0,0.0]
[1779952241190,46.39,73086.29,0.0,-1.0,0.0,0.0]
[1779952244204,46.39,73080.59,0.0,-1.0,0.0,0.0]
[1779952250247,46.39,73081.35,0.0,-1.0,0.0,0.0]
[1779952254275,46.39,73074.88,0.0,-1.0,0.0,0.0]
[1779952256289,46.39,73067.16,0.0,-1.0,0.0,0.0]
[1779952257295,46.39,73066.36,0.0,-1.0,0.0,0.0]
[1779952263352,46.39,73066.38,0.0,-1.0,0.0,0.0]
[1779952265356,46.39,73075.68,0.0,-1.0,0.0,0.0]
[1779952266364,46.39,73079.12,0.0,-1.0,0.0,0.0]
[1779952269385,46.39,73082.26,0.0,-1.0,0.0,0.0]
[1779952274420,46.39,73084.73,0.0,-1.0,0.0,0.0]
[1779952279455,46.39,73084.51,0.0,-1.0,0.0,0.0]
[1779952282476,46.39,73078.16,0.0,-1.0,0.0,0.0]
[1779952286504,46.39,73070.85,0.0,-1.0,0.0,0.0]
[1779952287511,46.39,73067.4,0.0,-1.0,0.0,0.0]
[1779952290533,46.39,73062.91,0.0,-1.0,0.0,0.0]
[1779952295567,46.39,73065.88,0.0,-1.0,0.0,0.0]
[1779952300602,46.39,73068.81,0.0,-1.0,0.0,0.0]
[1779952305637,46.39,73073.06,0.0,-1.0,0.0,0.0]
[1779952310673,46.39,73077.81,0.0,-1.0,0.0,0.0]
[1779952315717,46.39,73102.38,0.0,-1.0,0.0,0.0]
[1779952316725,46.39,73106.13,0.0,-1.0,0.0,0.0]
[1779952321762,46.39,73105.71,0.0,-1.0,0.0,0.0]
[1779952323535,46.39,73098.86,0.0,-1.0,0.0,0.0]
[1779952325485,46.39,73098.86,0.0,-1.0,0.0,0.0]
[1779952330826,46.39,73100.14,0.0,-1.0,0.0,0.0]
[1779952331981,46.39,73100.14,0.0,-1.0,0.0,0.0]
[1779952336867,46.39,73087.39,0.0,-1.0,0.0,0.0]
[1779952337874,46.39,73084.31,0.0,-1.0,0.0,0.0]
[1779952343676,46.39,73084.9,0.0,-1.0,0.0,0.0]
[1779952349958,46.39,73085.85,0.0,-1.0,0.0,0.0]
[1779952354997,46.39,73089.57,0.0,-1.0,0.0,0.0]
[1779952363817,46.39,73089.59,0.0,-1.0,0.0,0.0]
[1779952370101,46.39,73090.09,0.0,-1.0,0.0,0.0]
[1779952376147,46.39,73089.23,0.0,-1.0,0.0,0.0]
[1779952381181,46.39,73089.74,0.0,-1.0,0.0,0.0]
[1779952386216,46.39,73089.86,0.0,-1.0,0.0,0.0]
[1779952389237,46.39,73097.06,0.0,-1.0,0.0,0.0]
[1779952390244,46.39,73095.74,0.0,-1.0,0.0,0.0]
[1779952395279,46.39,73092.4,0.0,-1.0,0.0,0.0]
[1779952400314,46.39,73094.19,0.0,-1.0,0.0,0.0]
[1779952405350,46.39,73094.25,0.0,-1.0,0.0,0.0]
[1779952410387,46.39,73094.43,0.0,-1.0,0.0,0.0]
[1779952415419,46.39,73092.84,0.0,-1.0,0.0,0.0]
[1779952420454,46.39,73090.87,0.0,-1.0,0.0,0.0]
[1779952425489,46.39,73087.67,0.0,-1.0,0.0,0.0]
[1779952431533,46.39,73086.75,0.0,-1.0,0.0,0.0]
[1779952436566,46.39,73086.15,0.0,-1.0,0.0,0.0]
[1779952438582,46.39,73091.37,0.0,-1.0,0.0,0.0]
[1779952439588,46.39,73097.28,0.0,-1.0,0.0,0.0]
[1779952440594,46.39,73097.93,0.0,-1.0,0.0,0.0]
[1779952445629,46.39,73107.74,0.0,-1.0,0.0,0.0]
[1779952447643,46.39,73110.58,0.0,-1.0,0.0,0.0]
[1779952452678,46.39,73109.96,0.0,-1.0,0.0,0.0]
[1779952457714,46.39,73112.39,0.0,-1.0,0.0,0.0]
[1779952462748,46.39,73112.33,0.0,-1.0,0.0,0.0]
[1779952467783,46.39,73112.86,0.0,-1.0,0.0,0.0]
[1779952472819,46.39,73109.93,0.0,-1.0,0.0,0.0]
[1779952479868,46.39,73109.73,0.0,-1.0,0.0,0.0]
[1779952485909,46.39,73108.19,0.0,-1.0,0.0,0.0]
[1779952491959,46.39,73107.96,0.0,-1.0,0.0,0.0]
[1779952496992,46.39,73108.14,0.0,-1.0,0.0,0.0]
[1779952502029,46.39,73112.54,0.0,-1.0,0.0,0.0]
[1779952507065,46.39,73113.02,0.0,-1.0,0.0,0.0]
[1779952512099,46.39,73113.51,0.0,-1.0,0.0,0.0]
[1779952517135,46.39,73115.58,0.0,-1.0,0.0,0.0]
[1779952520156,46.39,73119.34,0.0,-1.0,0.0,0.0]
[1779952525191,46.39,73121.21,0.0,-1.0,0.0,0.0]
[1779952530231,46.39,73121.62,0.0,-1.0,0.0,0.0]
[1779952538287,46.39,73121.37,0.0,-1.0,0.0,0.0]
[1779952543323,46.39,73121.0,0.0,-1.0,0.0,0.0]
[1779952548363,46.39,73123.71,0.0,-1.0,0.0,0.0]
[1779952552386,46.39,73127.48,0.0,-1.0,0.0,0.0]
[1779952558428,46.39,73125.2,0.0,-1.0,0.0,0.0]
[1779952563463,46.39,73124.93,0.0,-1.0,0.0,0.0]
[1779952569506,46.39,73124.13,0.0,-1.0,0.0,0.0]
[1779952574542,46.39,73121.71,0.0,-1.0,0.0,0.0]
[1779952577562,46.39,73117.36,0.0,-1.0,0.0,0.0]
[1779952580584,46.39,73122.44,0.0,-1.0,0.0,0.0]
[1779952584613,46.39,73127.64,0.0,-1.0,0.0,0.0]
[1779952585623,46.39,73137.82,0.0,-1.0,0.0,0.0]
[1779952586626,46.39,73139.93,0.0,-1.0,0.0,0.0]
[1779952591660,46.39,73143.05,0.0,-1.0,0.0,0.0]
[1779952594693,46.39,73148.33,0.0,-1.0,0.0,0.0]
[1779952596710,46.39,73149.82,0.0,-1.0,0.0,0.0]
[1779952599735,46.39,73156.32,0.0,-1.0,0.0,0.0]
[1779952604766,46.39,73160.34,0.0,-1.0,0.0,0.0]
[1779952609801,46.39,73160.62,0.0,-1.0,0.0,0.0]
[1779952615855,46.39,73161.5,0.0,-1.0,0.0,0.0]
[1779952616851,46.39,73167.36,0.0,-1.0,0.0,0.0]
[1779952621886,46.39,73170.49,0.0,-1.0,0.0,0.0]
[1779952627928,46.39,73166.64,0.0,-1.0,0.0,0.0]
[1779952629941,46.39,73161.58,0.0,-1.0,0.0,0.0]
[1779952634977,46.39,73160.33,0.0,-1.0,0.0,0.0]
[1779952640034,46.39,73164.5,0.0,-1.0,0.0,0.0]
[1779952645822,46.39,73166.13,0.0,-1.0,0.0,0.0]
[1779952651090,46.39,73168.43,0.0,-1.0,0.0,0.0]
[1779952656126,46.39,73167.64,0.0,-1.0,0.0,0.0]
[1779952661161,46.39,73174.27,0.0,-1.0,0.0,0.0]
[1779952666196,46.39,73177.91,0.0,-1.0,0.0,0.0]
[1779952668210,46.39,73184.85,0.0,-1.0,0.0,0.0]
[1779952673244,46.39,73184.09,0.0,-1.0,0.0,0.0]
[1779952678280,46.39,73179.76,0.0,-1.0,0.0,0.0]
[1779952683314,46.39,73178.41,0.0,-1.0,0.0,0.0]
[1779952688349,46.39,73177.27,0.0,-1.0,0.0,0.0]
[1779952693385,46.39,73177.07,0.0,-1.0,0.0,0.0]
[1779952698420,46.39,73177.4,0.0,-1.0,0.0,0.0]
[1779952704461,46.39,73177.09,0.0,-1.0,0.0,0.0]
[1779952709496,46.39,73178.73,0.0,-1.0,0.0,0.0]
[1779952714538,46.39,73170.31,0.0,-1.0,0.0,0.0]
[1779952715541,46.39,73165.65,0.0,-1.0,0.0,0.0]
[1779952717554,46.39,73164.04,0.0,-1.0,0.0,0.0]
[1779952720574,46.39,73175.99,0.0,-1.0,0.0,0.0]
[1779952721583,46.39,73178.98,0.0,-1.0,0.0,0.0]
[1779952726617,46.39,73178.03,0.0,-1.0,0.0,0.0]
[1779952731653,46.39,73178.36,0.0,-1.0,0.0,0.0]
[1779952736687,46.39,73179.81,0.0,-1.0,0.0,0.0]
[1779952741722,46.39,73180.83,0.0,-1.0,0.0,0.0]
[1779952746759,46.39,73180.01,0.0,-1.0,0.0,0.0]
[1779952751793,46.39,73180.01,0.0,-1.0,0.0,0.0]
[1779952756835,46.39,73181.23,0.0,-1.0,0.0,0.0]
[1779952761864,46.39,73178.98,0.0,-1.0,0.0,0.0]
[1779952766899,46.39,73178.5,0.0,-1.0,0.0,0.0]
[1779952772940,46.39,73177.28,0.0,-1.0,0.0,0.0]
[1779952779989,46.39,73176.12,0.0,-1.0,0.0,0.0]
[1779952785034,46.39,73176.13,0.0,-1.0,0.0,0.0]
[1779952790061,46.39,73176.49,0.0,-1.0,0.0,0.0]
[1779952796883,46.39,73176.94,0.0,-1.0,0.0,0.0]
[1779952802144,46.39,73176.66,0.0,-1.0,0.0,0.0]
[1779952807180,46.39,73176.43,0.0,-1.0,0.0,0.0]
[1779952812234,46.39,73175.87,0.0,-1.0,0.0,0.0]
[1779952817031,46.39,73181.05,0.0,-1.0,0.0,0.0]
[1779952821283,46.39,73174.85,0.0,-1.0,0.0,0.0]
[1779952822289,46.39,73169.32,0.0,-1.0,0.0,0.0]
[1779952824306,46.39,73178.14,0.0,-1.0,0.0,0.0]
[1779952829338,46.39,73181.36,0.0,-1.0,0.0,0.0]
[1779952834374,46.39,73184.1,0.0,-1.0,0.0,0.0]
[1779952840416,46.39,73183.92,0.0,-1.0,0.0,0.0]
[1779952844443,46.39,73190.0,0.0,-1.0,0.0,0.0]
[1779952849481,46.39,73193.64,0.0,-1.0,0.0,0.0]
[1779952853508,46.39,73210.63,0.0,-1.0,0.0,0.0]
[1779952858543,46.39,73215.25,0.0,-1.0,0.0,0.0]
[1779952864585,46.39,73217.5,0.0,-1.0,0.0,0.0]
[1779952870628,46.39,73215.69,0.0,-1.0,0.0,0.0]
[1779952877678,46.39,73214.61,0.0,-1.0,0.0,0.0]
[1779952879691,46.39,73199.73,0.0,-1.0,0.0,0.0]
[1779952880697,46.39,73196.05,0.0,-1.0,0.0,0.0]
[1779952883719,46.39,73196.03,0.0,-1.0,0.0,0.0]
[1779952888757,46.39,73199.24,0.0,-1.0,0.0,0.0]
[1779952893792,46.39,73198.62,0.0,-1.0,0.0,0.0]
[1779952898829,46.39,73196.11,0.0,-1.0,0.0,0.0]
[1779952903863,46.39,73193.83,0.0,-1.0,0.0,0.0]
[1779952910912,46.39,73192.19,0.0,-1.0,0.0,0.0]
[1779952915946,46.39,73192.39,0.0,-1.0,0.0,0.0]
[1779952920982,46.39,73192.24,0.0,-1.0,0.0,0.0]
[1779952926018,46.39,73185.67,0.0,-1.0,0.0,0.0]
[1779952931053,46.39,73185.27,0.0,-1.0,0.0,0.0]
[1779952936089,46.39,73179.55,0.0,-1.0,0.0,0.0]
[1779952943137,46.39,73180.13,0.0,-1.0,0.0,0.0]
[1779952950186,46.39,73181.01,0.0,-1.0,0.0,0.0]
[1779952955221,46.39,73180.21,0.0,-1.0,0.0,0.0]
[1779952960258,46.39,73180.42,0.0,-1.0,0.0,0.0]
[1779952966300,46.39,73181.73,0.0,-1.0,0.0,0.0]
[1779952969320,46.39,73193.48,0.0,-1.0,0.0,0.0]
[1779952974356,46.39,73196.84,0.0,-1.0,0.0,0.0]
[1779952979390,46.39,73196.87,0.0,-1.0,0.0,0.0]
[1779952984437,46.39,73193.42,0.0,-1.0,0.0,0.0]
[1779952989462,46.39,73194.1,0.0,-1.0,0.0,0.0]
[1779952994497,46.39,73191.77,0.0,-1.0,0.0,0.0]
[1779953001545,46.39,73190.92,0.0,-1.0,0.0,0.0]
[1779953006581,46.39,73193.28,0.0,-1.0,0.0,0.0]
[1779953011616,46.39,73195.4,0.0,-1.0,0.0,0.0]
[1779953017658,46.39,73195.18,0.0,-1.0,0.0,0.0]
[1779953022692,46.39,73196.86,0.0,-1.0,0.0,0.0]
[1779953027727,46.39,73196.41,0.0,-1.0,0.0,0.0]
[1779953032763,46.39,73194.57,0.0,-1.0,0.0,0.0]
[1779953037799,46.39,73193.99,0.0,-1.0,0.0,0.0]
[1779953042832,46.39,73187.73,0.0,-1.0,0.0,0.0]
[1779953043840,46.39,73187.57,0.0,-1.0,0.0,0.0]
[1779953048878,46.39,73187.61,0.0,-1.0,0.0,0.0]
[1779953055927,46.39,73187.85,0.0,-1.0,0.0,0.0]
[1779953063982,46.39,73187.31,0.0,-1.0,0.0,0.0]
[1779953069017,46.39,73184.25,0.0,-1.0,0.0,0.0]
[1779953075060,46.39,73184.78,0.0,-1.0,0.0,0.0]
[1779953080094,46.39,73186.63,0.0,-1.0,0.0,0.0]
[1779953085130,46.39,73186.02,0.0,-1.0,0.0,0.0]
[1779953092179,46.39,73185.97,0.0,-1.0,0.0,0.0]
[1779953099045,46.39,73185.14,0.0,-1.0,0.0,0.0]
[1779953104263,46.39,73185.49,0.0,-1.0,0.0,0.0]
[1779953109303,46.39,73185.48,0.0,-1.0,0.0,0.0]
[1779953114337,46.39,73185.57,0.0,-1.0,0.0,0.0]
[1779953119372,46.39,73189.42,0.0,-1.0,0.0,0.0]
[1779953122393,46.39,73194.59,0.0,-1.0,0.0,0.0]
[1779953127428,46.39,73192.44,0.0,-1.0,0.0,0.0]
[1779953128435,46.39,73173.31,0.0,-1.0,0.0,0.0]
[1779953133470,46.39,73171.8,0.0,-1.0,0.0,0.0]
[1779953139511,46.39,73172.72,0.0,-1.0,0.0,0.0]
[1779953143540,46.39,73181.44,0.0,-1.0,0.0,0.0]
[1779953149397,46.39,73181.73,0.0,-1.0,0.0,0.0]
[1779953152602,46.39,73176.09,0.0,-1.0,0.0,0.0]
[1779953157638,46.39,73178.74,0.0,-1.0,0.0,0.0]
[1779953162672,46.39,73179.92,0.0,-1.0,0.0,0.0]
[1779953167707,46.39,73179.37,0.0,-1.0,0.0,0.0]
[1779953173750,46.39,73178.02,0.0,-1.0,0.0,0.0]
[1779953177778,46.39,73166.31,0.0,-1.0,0.0,0.0]
[1779953179791,46.39,73160.8,0.0,-1.0,0.0,0.0]
[1779953184846,46.39,73157.36,0.0,-1.0,0.0,0.0]
[1779953186860,46.39,73150.98,0.0,-1.0,0.0,0.0]
[1779953191895,46.39,73152.49,0.0,-1.0,0.0,0.0]
[1779953193914,46.39,73153.27,0.0,-1.0,0.0,0.0]
[1779953199952,46.39,73153.44,0.0,-1.0,0.0,0.0]
[1779953204988,46.39,73155.16,0.0,-1.0,0.0,0.0]
[1779953210035,46.39,73155.03,0.0,-1.0,0.0,0.0]
[1779953217081,46.39,73156.19,0.0,-1.0,0.0,0.0]
[1779953222114,46.39,73151.75,0.0,-1.0,0.0,0.0]
[1779953225136,46.39,73146.08,0.0,-1.0,0.0,0.0]
[1779953226142,46.39,73140.85,0.0,-1.0,0.0,0.0]
[1779953227150,46.39,73140.08,0.0,-1.0,0.0,0.0]
[1779953232184,46.39,73136.78,0.0,-1.0,0.0,0.0]
[1779953236212,46.39,73141.95,0.0,-1.0,0.0,0.0]
[1779953237220,46.39,73139.05,0.0,-1.0,0.0,0.0]
[1779953239233,46.39,73137.69,0.0,-1.0,0.0,0.0]
[1779953244268,46.39,73138.57,0.0,-1.0,0.0,0.0]
[1779953249303,46.39,73137.17,0.0,-1.0,0.0,0.0]
[1779953255346,46.39,73138.91,0.0,-1.0,0.0,0.0]
[1779953257361,46.39,73144.65,0.0,-1.0,0.0,0.0]
[1779953258367,46.39,73153.23,0.0,-1.0,0.0,0.0]
[1779953259374,46.39,73159.87,0.0,-1.0,0.0,0.0]
[1779953260381,46.39,73158.79,0.0,-1.0,0.0,0.0]
[1779953266422,46.39,73160.27,0.0,-1.0,0.0,0.0]
[1779953271460,46.39,73161.53,0.0,-1.0,0.0,0.0]
[1779953273473,46.39,73155.68,0.0,-1.0,0.0,0.0]
[1779953274480,46.39,73158.4,0.0,-1.0,0.0,0.0]
[1779953281528,46.39,73157.62,0.0,-1.0,0.0,0.0]
[1779953286563,46.39,73162.46,0.0,-1.0,0.0,0.0]
[1779953293613,46.39,73162.34,0.0,-1.0,0.0,0.0]
[1779953298648,46.39,73161.9,0.0,-1.0,0.0,0.0]
[1779953303682,46.39,73160.65,0.0,-1.0,0.0,0.0]
[1779953305698,46.39,73152.99,0.0,-1.0,0.0,0.0]
[1779953310733,46.39,73153.0,0.0,-1.0,0.0,0.0]
[1779953316773,46.39,73153.9,0.0,-1.0,0.0,0.0]
[1779953320802,46.39,73147.18,0.0,-1.0,0.0,0.0]
[1779953325837,46.39,73142.71,0.0,-1.0,0.0,0.0]
[1779953332887,46.39,73142.5,0.0,-1.0,0.0,0.0]
[1779953337922,46.39,73141.08,0.0,-1.0,0.0,0.0]
[1779953343963,46.39,73141.1,0.0,-1.0,0.0,0.0]
[1779953349001,46.39,73141.81,0.0,-1.0,0.0,0.0]
[1779953356051,46.39,73141.54,0.0,-1.0,0.0,0.0]
[1779953361086,46.39,73140.78,0.0,-1.0,0.0,0.0]
[1779953367127,46.39,73138.17,0.0,-1.0,0.0,0.0]
[1779953372174,46.39,73141.11,0.0,-1.0,0.0,0.0]
[1779953380034,46.39,73141.2,0.0,-1.0,0.0,0.0]
[1779953385264,46.39,73141.01,0.0,-1.0,0.0,0.0]
[1779953392315,46.39,73140.0,0.0,-1.0,0.0,0.0]
[1779953397352,46.39,73140.11,0.0,-1.0,0.0,0.0]
[1779953401377,46.39,73148.56,0.0,-1.0,0.0,0.0]
[1779953403393,46.39,73152.73,0.0,-1.0,0.0,0.0]
[1779953408426,46.39,73152.9,0.0,-0.99778,0.0,0.0]
[1779953413464,46.39,73155.59,0.0,-0.99333,0.0,0.0]
[1779953418938,46.39,73155.26,0.0,-0.99111,0.0,0.0]
[1779953424541,46.39,73156.05,0.0,-0.98889,0.0,0.0]
[1779953429577,46.39,73155.56,0.0,-0.98444,0.0,0.0]
[1779953434613,46.39,73155.44,0.0,-0.98222,0.0,0.0]
[1779953439960,46.39,73155.55,0.0,-0.98,0.0,0.0]
[1779953443677,46.39,73161.46,0.0,-0.97778,0.0,0.0]
[1779953447704,46.39,73164.47,0.0,-0.97556,0.0,0.0]
[1779953452741,46.39,73164.48,0.0,-0.97333,0.0,0.0]
[1779953457979,46.39,73163.41,0.0,-0.96889,0.0,0.0]
[1779953463818,46.39,73162.47,0.0,-0.96667,0.0,0.0]
[1779953468855,46.39,73162.37,0.0,-0.96444,0.0,0.0]
[1779953473889,46.39,73161.47,0.0,-0.96,0.0,0.0]
[1779953479000,46.39,73160.89,0.0,-0.95778,0.0,0.0]
[1779953481002,46.39,73170.31,0.0,-0.95556,0.0,0.0]
[1779953482003,46.39,73172.9,0.0,-0.95556,0.0,0.0]
[1779953487008,46.39,73173.6,0.0,-0.95333,0.0,0.0]
[1779953492030,46.39,73173.32,0.0,-0.95111,0.0,0.0]
[1779953493028,46.39,73180.22,0.0,-0.94889,0.0,0.0]
[1779953494037,46.39,73189.03,0.0,-0.94889,0.0,0.0]
[1779953499073,46.39,73194.26,0.0,-0.94667,0.0,0.0]
[1779953504107,46.39,73197.22,0.0,-0.94444,0.0,0.0]
[1779953510150,46.39,73198.32,0.0,-0.94,0.0,0.0]
[1779953515185,46.39,73197.06,0.0,-0.93778,0.0,0.0]
[1779953516191,46.39,73182.57,0.0,-0.93778,0.0,0.0]
[1779953517198,46.39,73173.92,0.0,-0.93556,0.0,0.0]
[1779953522233,46.39,73175.23,0.0,-0.93333,0.0,0.0]
[1779953527269,46.39,73174.95,0.0,-0.93111,0.0,0.0]
[1779953532306,46.39,73174.75,0.0,-0.92889,0.0,0.0]
[1779953537342,46.39,73176.32,0.0,-0.92444,0.0,0.0]
[1779953542385,46.39,73183.82,0.0,-0.92222,0.0,0.0]
[1779953543394,46.39,73188.81,0.0,-0.92222,0.0,0.0]
[1779953544395,46.39,73191.85,0.0,-0.92222,0.0,0.0]
[1779953547415,46.39,73194.51,0.0,-0.92,0.0,0.0]
[1779953552450,46.39,73199.68,0.0,-0.91778,0.0,0.0]
[1779953558493,46.39,73199.35,0.0,-0.91333,0.0,0.0]
[1779953563528,46.39,73199.6,0.0,-0.91111,0.0,0.0]
[1779953568562,46.39,73202.25,0.0,-0.90889,0.0,0.0]
[1779953573597,46.39,73205.37,0.0,-0.90444,0.0,0.0]
[1779953578633,46.39,73211.38,0.0,-0.90222,0.0,0.0]
[1779953583667,46.39,73211.85,0.0,-0.9,0.0,0.0]
[1779953589711,46.39,73211.92,0.0,-0.89556,0.0,0.0]
[1779953594746,46.39,73212.14,0.0,-0.89333,0.0,0.0]
[1779953599785,46.39,73213.41,0.0,-0.89111,0.0,0.0]
[1779953604818,46.39,73213.25,0.0,-0.88667,0.0,0.0]
[1779953606832,46.39,73207.57,0.0,-0.88667,0.0,0.0]
[1779953610883,46.39,73202.73,0.0,-0.88444,0.0,0.0]
[1779953612893,46.39,73210.5,0.0,-0.88222,0.0,0.0]
[1779953614909,46.39,73210.09,0.0,-0.88222,0.0,0.0]
[1779953619943,46.39,73211.44,0.0,-0.88,0.0,0.0]
[1779953621958,46.39,73206.39,0.0,-0.87778,0.0,0.0]
[1779953623971,46.39,73205.28,0.0,-0.87778,0.0,0.0]
[1779953629007,46.39,73207.49,0.0,-0.87333,0.0,0.0]
[1779953634041,46.39,73207.45,0.0,-0.87111,0.0,0.0]
[1779953639164,46.39,73208.31,0.0,-0.86889,0.0,0.0]
[1779953644169,46.39,73208.9,0.0,-0.86444,0.0,0.0]
[1779953649175,46.39,73209.44,0.0,-0.86222,0.0,0.0]
[1779953654180,46.39,73209.56,0.0,-0.86,0.0,0.0]
[1779953659216,46.39,73208.87,0.0,-0.85778,0.0,0.0]
[1779953665191,46.39,73209.73,0.0,-0.85333,0.0,0.0]
[1779953670296,46.39,73213.28,0.0,-0.85111,0.0,0.0]
[1779953673317,46.39,73220.15,0.0,-0.84889,0.0,0.0]
[1779953676335,46.39,73238.31,0.0,-0.84667,0.0,0.0]
[1779953677346,46.39,73239.42,0.0,-0.84667,0.0,0.0]
[1779953678350,46.39,73234.04,0.0,-0.84667,0.0,0.0]
[1779953684391,46.39,73234.72,0.0,-0.84222,0.0,0.0]
[1779953689427,46.39,73241.06,0.0,-0.84,0.0,0.0]
[1779953690434,46.39,73249.52,0.0,-0.84,0.0,0.0]
[1779953691441,46.39,73249.8,0.0,-0.84,0.0,0.0]
[1779953696476,46.39,73248.72,0.0,-0.83556,0.0,0.0]
[1779953701510,46.39,73250.33,0.0,-0.83333,0.0,0.0]
[1779953706545,46.39,73262.04,0.0,-0.83111,0.0,0.0]
[1779953707552,46.39,73262.68,0.0,-0.83111,0.0,0.0]
[1779953709568,46.39,73269.71,0.0,-0.82889,0.0,0.0]
[1779953710574,46.39,73270.18,0.0,-0.82889,0.0,0.0]
[1779953715609,46.39,73271.41,0.0,-0.82667,0.0,0.0]
[1779953717624,46.39,73266.41,0.0,-0.82444,0.0,0.0]
[1779953722658,46.39,73268.46,0.0,-0.82222,0.0,0.0]
[1779953728701,46.39,73270.36,0.0,-0.81778,0.0,0.0]
[1779953733737,46.39,73268.34,0.0,-0.81556,0.0,0.0]
[1779953738772,46.39,73271.37,0.0,-0.81333,0.0,0.0]
[1779953741793,46.39,73277.14,0.0,-0.81111,0.0,0.0]
[1779953743806,46.39,73281.9,0.0,-0.81111,0.0,0.0]
[1779953744813,46.39,73287.03,0.0,-0.80889,0.0,0.0]
[1779953745820,46.39,73286.15,0.0,-0.80889,0.0,0.0]
[1779953747837,46.39,73292.5,0.0,-0.80889,0.0,0.0]
[1779953748841,46.39,73287.32,0.0,-0.80667,0.0,0.0]
[1779953749849,46.39,73288.74,0.0,-0.80667,0.0,0.0]
[1779953754884,46.39,73289.84,0.0,-0.80444,0.0,0.0]
[1779953759919,46.39,73288.19,0.0,-0.80222,0.0,0.0]
[1779953762940,46.39,73298.78,0.0,-0.8,0.0,0.0]
[1779953763948,46.39,73298.9,0.0,-0.8,0.0,0.0]
[1779953768983,46.39,73299.46,0.0,-0.79556,0.0,0.0]
[1779953774024,46.39,73300.52,0.0,-0.79333,0.0,0.0]
[1779953775028,46.39,73294.83,0.0,-0.79333,0.0,0.0]
[1779953776036,46.39,73289.07,0.0,-0.79333,0.0,0.0]
[1779953777040,46.39,73289.74,0.0,-0.79111,0.0,0.0]
[1779953780061,46.39,73294.85,0.0,-0.79111,0.0,0.0]
[1779953783082,46.39,73299.55,0.0,-0.78889,0.0,0.0]
[1779953788117,46.39,73299.21,0.0,-0.78667,0.0,0.0]
[1779953793153,46.39,73304.86,0.0,-0.78222,0.0,0.0]
[1779953797182,46.39,73308.95,0.0,-0.78,0.0,0.0]
[1779953802216,46.39,73308.71,0.0,-0.77778,0.0,0.0]
[1779953807344,46.39,73308.46,0.0,-0.77556,0.0,0.0]
[1779953813098,46.39,73308.61,0.0,-0.77111,0.0,0.0]
[1779953818355,46.39,73308.41,0.0,-0.76889,0.0,0.0]
[1779953823365,46.39,73311.11,0.0,-0.76667,0.0,0.0]
[1779953828402,46.39,73311.76,0.0,-0.76222,0.0,0.0]
[1779953833238,46.39,73316.39,0.0,-0.76,0.0,0.0]
[1779953838477,46.39,73320.36,0.0,-0.75778,0.0,0.0]
[1779953843506,46.39,73321.29,0.0,-0.75556,0.0,0.0]
[1779953847535,46.39,73327.59,0.0,-0.75333,0.0,0.0]
[1779953850555,46.39,73333.04,0.0,-0.75111,0.0,0.0]
[1779953855591,46.39,73334.04,0.0,-0.74889,0.0,0.0]
[1779953860625,46.39,73333.9,0.0,-0.74444,0.0,0.0]
[1779953862640,46.39,73339.17,0.0,-0.74444,0.0,0.0]
[1779953865663,46.39,73344.74,0.0,-0.74222,0.0,0.0]
[1779953870702,46.39,73330.72,0.0,-0.74,0.0,0.0]
[1779953871719,46.39,73327.51,0.0,-0.74,0.0,0.0]
[1779953876745,46.39,73325.75,0.0,-0.73556,0.0,0.0]
[1779953878754,46.39,73314.7,0.0,-0.73556,0.0,0.0]
[1779953879760,46.39,73312.06,0.0,-0.73556,0.0,0.0]
[1779953883789,46.39,73303.09,0.0,-0.73333,0.0,0.0]
[1779953884795,46.39,73300.54,0.0,-0.73111,0.0,0.0]
[1779953889831,46.39,73300.6,0.0,-0.72889,0.0,0.0]
[1779953894865,46.39,73302.88,0.0,-0.72667,0.0,0.0]
[1779953899900,46.39,73304.44,0.0,-0.72444,0.0,0.0]
[1779953904936,46.39,73308.54,0.0,-0.72,0.0,0.0]
[1779953909971,46.39,73309.7,0.0,-0.71778,0.0,0.0]
[1779953915020,46.39,73309.93,0.0,-0.71556,0.0,0.0]
[1779953918047,46.39,73315.27,0.0,-0.71333,0.0,0.0]
[1779953919054,46.39,73316.15,0.0,-0.71333,0.0,0.0]
[1779953924089,46.39,73316.23,0.0,-0.71111,0.0,0.0]
[1779953929124,46.39,73316.03,0.0,-0.70667,0.0,0.0]
[1779953934159,46.39,73315.29,0.0,-0.70444,0.0,0.0]
[1779953940201,46.39,73315.56,0.0,-0.70222,0.0,0.0]
[1779953945236,46.39,73315.46,0.0,-0.69778,0.0,0.0]
[1779953950270,46.39,73315.13,0.0,-0.69556,0.0,0.0]
[1779953952285,46.39,73321.05,0.0,-0.69556,0.0,0.0]
[1779953957319,46.39,73323.44,0.0,-0.69111,0.0,0.0]
[1779953962354,46.39,73318.81,0.0,-0.68889,0.0,0.0]
[1779953965378,46.39,73311.6,0.0,-0.68667,0.0,0.0]
[1779953967396,46.39,73309.39,0.0,-0.68667,0.0,0.0]
[1779953972508,46.39,73312.71,0.0,-0.68222,0.0,0.0]
[1779953977515,46.39,73313.19,0.0,-0.68,0.0,0.0]
[1779953981518,46.39,73307.04,0.0,-0.67778,0.0,0.0]
[1779953982520,46.39,73307.17,0.0,-0.67778,0.0,0.0]
[1779953987524,46.39,73307.95,0.0,-0.67556,0.0,0.0]
[1779953990557,46.39,73302.76,0.0,-0.67333,0.0,0.0]
[1779953995589,46.39,73302.3,0.0,-0.67111,0.0,0.0]
[1779953997604,46.39,73297.26,0.0,-0.66889,0.0,0.0]
[1779953999618,46.39,73293.77,0.0,-0.66889,0.0,0.0]
[1779954003652,46.39,73299.38,0.0,-0.66667,0.0,0.0]
[1779954008687,46.39,73298.78,0.0,-0.66222,0.0,0.0]
[1779954011710,46.39,73293.36,0.0,-0.66222,0.0,0.0]
[1779954016747,46.39,73293.47,0.0,-0.65778,0.0,0.0]
[1779954022558,46.39,73293.99,0.0,-0.65556,0.0,0.0]
[1779954027821,46.39,73298.92,0.0,-0.65333,0.0,0.0]
[1779954032855,46.39,73297.74,0.0,-0.64889,0.0,0.0]
[1779954034871,46.39,73291.85,0.0,-0.64889,0.0,0.0]
[1779954036885,46.39,73290.34,0.0,-0.64667,0.0,0.0]
[1779954041921,46.39,73289.83,0.0,-0.64444,0.0,0.0]
[1779954045949,46.39,73284.53,0.0,-0.64222,0.0,0.0]
[1779954049977,46.39,73290.41,0.0,-0.64,0.0,0.0]
[1779954055013,46.39,73293.25,0.0,-0.63778,0.0,0.0]
[1779954060049,46.39,73294.52,0.0,-0.63556,0.0,0.0]
[1779954065082,46.39,73292.14,0.0,-0.63111,0.0,0.0]
[1779954070117,46.39,73291.35,0.0,-0.62889,0.0,0.0]
[1779954075152,46.39,73289.54,0.0,-0.62667,0.0,0.0]
[1779954080188,46.39,73291.54,0.0,-0.62444,0.0,0.0]
[1779954085224,46.39,73293.89,0.0,-0.62,0.0,0.0]
[1779954090258,46.39,73294.51,0.0,-0.61778,0.0,0.0]
[1779954095293,46.39,73295.2,0.0,-0.61556,0.0,0.0]
[1779954100330,46.39,73293.76,0.0,-0.61333,0.0,0.0]
[1779954105362,46.39,73294.49,0.0,-0.60889,0.0,0.0]
[1779954110398,46.39,73295.8,0.0,-0.60667,0.0,0.0]
[1779954115432,46.39,73294.67,0.0,-0.60444,0.0,0.0]
[1779954120472,46.39,73294.84,0.0,-0.60222,0.0,0.0]
[1779954120612,46.39,73294.84,0.0,-0.60222,0.0,0.0]
[1779954126513,46.39,73296.62,0.0,-0.59778,0.0,0.0]
[1779954129535,46.39,73301.81,0.0,-0.59556,0.0,0.0]
[1779954132559,46.39,73309.41,0.0,-0.59556,0.0,0.0]
[1779954133564,46.39,73310.05,0.0,-0.59333,0.0,0.0]
[1779954138679,46.39,73312.33,0.0,-0.59111,0.0,0.0]
[1779954143684,46.39,73313.36,0.0,-0.58889,0.0,0.0]
[1779954148689,46.39,73314.93,0.0,-0.58444,0.0,0.0]
[1779954153694,46.39,73316.48,0.0,-0.58222,0.0,0.0]
[1779954158739,46.39,73319.04,0.0,-0.58,0.0,0.0]
[1779954163773,46.39,73321.74,0.0,-0.57778,0.0,0.0]
[1779954169816,46.39,73323.38,0.0,-0.57333,0.0,0.0]
[1779954174851,46.39,73321.59,0.0,-0.57111,0.0,0.0]
[1779954179885,46.39,73322.4,0.0,-0.56889,0.0,0.0]
[1779954184920,46.39,73321.81,0.0,-0.56444,0.0,0.0]
[1779954189954,46.39,73321.99,0.0,-0.56222,0.0,0.0]
[1779954194991,46.39,73325.47,0.0,-0.56,0.0,0.0]
[1779954200026,46.39,73326.64,0.0,-0.55778,0.0,0.0]
[1779954206066,46.39,73323.96,0.0,-0.55333,0.0,0.0]
[1779954209091,46.39,73332.8,0.0,-0.55111,0.0,0.0]
[1779954210095,46.39,73336.35,0.0,-0.55111,0.0,0.0]
[1779954212108,46.39,73339.44,0.0,-0.55111,0.0,0.0]
[1779954214122,46.39,73344.14,0.0,-0.54889,0.0,0.0]
[1779954219160,46.39,73347.03,0.0,-0.54667,0.0,0.0]
[1779954225199,46.39,73345.94,0.0,-0.54222,0.0,0.0]
[1779954230234,46.39,73346.54,0.0,-0.54,0.0,0.0]
[1779954235270,46.39,73346.68,0.0,-0.53778,0.0,0.0]
[1779954240305,46.39,73346.88,0.0,-0.53556,0.0,0.0]
[1779954246347,46.39,73346.89,0.0,-0.53111,0.0,0.0]
[1779954251387,46.39,73348.84,0.0,-0.52889,0.0,0.0]
[1779954252396,46.39,73360.55,0.0,-0.52889,0.0,0.0]
[1779954253402,46.39,73363.71,0.0,-0.52667,0.0,0.0]
[1779954255417,46.39,73367.66,0.0,-0.52667,0.0,0.0]
[1779954257430,46.39,73379.2,0.0,-0.52444,0.0,0.0]
[1779954258437,46.39,73380.2,0.0,-0.52444,0.0,0.0]
[1779954264478,46.39,73379.93,0.0,-0.52222,0.0,0.0]
[1779954269514,46.4,73371.63,0.0,-0.51778,0.0,0.0]
[1779954270521,46.4,73370.38,0.0,-0.51778,0.0,0.0]
[1779954275556,46.41,73369.22,0.0,-0.51556,0.0,0.0]
[1779954280592,46.43,73370.4,0.0,-0.51333,0.0,0.0]
[1779954286447,46.45,73370.05,0.0,-0.50889,0.0,0.0]
[1779954291671,46.46,73370.05,0.0,-0.50667,0.0,0.0]
[1779954296712,46.48,73370.41,0.0,-0.50444,0.0,0.0]
[1779954301749,46.49,73369.37,0.0,-0.5,0.0,0.0]
[1779954302748,46.49,73362.44,0.0,-0.5,0.0,0.0]
[1779954303755,46.49,73358.54,0.0,-0.5,0.0,0.0]
[1779954308870,46.49,73358.18,0.0,-0.49556,0.0,0.0]
[1779954313875,46.49,73357.98,0.0,-0.49333,0.0,0.0]
[1779954318880,46.49,73357.06,0.0,-0.49111,0.0,0.0]
[1779954323885,46.49,73355.85,0.0,-0.48889,0.0,0.0]
[1779954328890,46.49,73356.93,0.0,-0.48444,0.0,0.0]
[1779954333971,46.49,73355.38,0.0,-0.48222,0.0,0.0]
[1779954334978,46.49,73346.42,0.0,-0.48222,0.0,0.0]
[1779954335985,46.49,73345.69,0.0,-0.48222,0.0,0.0]
[1779954339010,46.49,73340.89,0.0,-0.48,0.0,0.0]
[1779954342029,46.49,73335.27,0.0,-0.47778,0.0,0.0]
[1779954347066,46.49,73330.4,0.0,-0.47556,0.0,0.0]
[1779954352100,46.49,73327.84,0.0,-0.47333,0.0,0.0]
[1779954357136,46.49,73323.47,0.0,-0.46889,0.0,0.0]
[1779954358143,46.49,73318.29,0.0,-0.46889,0.0,0.0]
[1779954363178,46.49,73319.43,0.0,-0.46667,0.0,0.0]
[1779954369223,46.49,73322.59,0.0,-0.46222,0.0,0.0]
[1779954374256,46.49,73322.63,0.0,-0.46,0.0,0.0]
[1779954377278,46.49,73316.69,0.0,-0.45778,0.0,0.0]
[1779954382312,46.49,73314.62,0.0,-0.45556,0.0,0.0]
[1779954387348,46.49,73319.01,0.0,-0.45333,0.0,0.0]
[1779954392384,46.49,73322.04,0.0,-0.45111,0.0,0.0]
[1779954394396,46.49,73327.13,0.0,-0.44889,0.0,0.0]
[1779954395403,46.49,73327.41,0.0,-0.44889,0.0,0.0]
[1779954400395,46.49,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400397,46.49,73327.04,0.0,-0.44667,0.0,0.0]
[1779954400476,46.49,73327.21,0.0,-0.44667,0.0,0.0]
[1779954406480,46.49,73321.89,0.0,-0.44222,0.0,0.0]
[1779954411516,46.49,73321.92,0.0,-0.44,0.0,0.0]
[1779954417558,46.49,73322.4,0.0,-0.43556,0.0,0.0]
[1779954421587,46.49,73327.6,0.0,-0.43333,0.0,0.0]
[1779954426640,46.49,73329.12,0.0,-0.43111,0.0,0.0]
[1779954431672,46.49,73332.31,0.0,-0.42889,0.0,0.0]
[1779954433685,46.49,73338.67,0.0,-0.42667,0.0,0.0]
[1779954434692,46.49,73339.18,0.0,-0.42667,0.0,0.0]
[1779954439729,46.49,73341.48,0.0,-0.42444,0.0,0.0]
[1779954442695,46.49,73341.26,0.0,-0.42222,0.0,0.0]
[1779954446776,46.49,73334.16,0.0,-0.42,0.0,0.0]
[1779954447783,46.49,73332.03,0.0,-0.42,0.0,0.0]
[1779954452818,46.49,73329.89,0.0,-0.41778,0.0,0.0]
[1779954457853,46.49,73328.43,0.0,-0.41333,0.0,0.0]
[1779954462888,46.49,73327.49,0.0,-0.41111,0.0,0.0]
[1779954467206,46.49,73324.37,0.0,-0.40889,0.0,0.0]
[1779954473034,46.49,73323.87,0.0,-0.40444,0.0,0.0]
[1779954478039,46.49,73323.14,0.0,-0.40222,0.0,0.0]
[1779954482044,46.49,73314.1,0.0,-0.4,0.0,0.0]
[1779954484060,46.49,73310.28,0.0,-0.4,0.0,0.0]
[1779954487855,46.49,73302.53,0.0,-0.39778,0.0,0.0]
[1779954490104,46.49,73298.28,0.0,-0.39556,0.0,0.0]
[1779954491112,46.49,73290.35,0.0,-0.39556,0.0,0.0]
[1779954497925,46.49,73286.65,0.0,-0.39111,0.0,0.0]
[1779954502189,46.49,73292.18,0.0,-0.38889,0.0,0.0]
[1779954507223,46.49,73292.66,0.0,-0.38667,0.0,0.0]
[1779954512259,46.49,73291.43,0.0,-0.38444,0.0,0.0]
[1779954517292,46.49,73290.69,0.0,-0.38,0.0,0.0]
[1779954522641,46.49,73289.86,0.0,-0.37778,0.0,0.0]
[1779954527362,46.49,73299.0,0.0,-0.37556,0.0,0.0]
[1779954529377,46.49,73301.15,0.0,-0.37333,0.0,0.0]
[1779954534413,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535050,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535645,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535748,46.49,73301.48,0.0,-0.37111,0.0,0.0]
[1779954535849,46.49,73308.39,0.0,-0.37111,0.0,0.0]
[1779954538440,46.49,73313.07,0.0,-0.36889,0.0,0.0]
[1779954540788,46.49,73313.08,0.0,-0.36889,0.0,0.0]
[1779954540886,46.49,73302.39,0.0,-0.36889,0.0,0.0]
[1779954542469,46.49,73300.38,0.0,-0.36667,0.0,0.0]
[1779954547505,46.49,73299.43,0.0,-0.36444,0.0,0.0]
[1779954552543,46.49,73306.8,0.0,-0.36,0.0,0.0]
[1779954557577,46.49,73304.55,0.0,-0.35778,0.0,0.0]
[1779954562612,46.49,73307.52,0.0,-0.35556,0.0,0.0]
[1779954567647,46.49,73304.53,0.0,-0.35333,0.0,0.0]
[1779954571675,46.49,73312.21,0.0,-0.35111,0.0,0.0]
[1779954572682,46.49,73313.55,0.0,-0.34889,0.0,0.0]
[1779954577717,46.49,73314.81,0.0,-0.34667,0.0,0.0]
[1779954579731,46.49,73306.92,0.0,-0.34667,0.0,0.0]
[1779954580737,46.49,73307.24,0.0,-0.34444,0.0,0.0]
[1779954586782,46.49,73305.9,0.0,-0.34222,0.0,0.0]
[1779954591819,46.49,73305.5,0.0,-0.34,0.0,0.0]
[1779954596852,46.49,73307.23,0.0,-0.33556,0.0,0.0]
[1779954601890,46.49,73305.41,0.0,-0.33333,0.0,0.0]
[1779954607132,46.49,73303.37,0.0,-0.33111,0.0,0.0]
[1779954612170,46.49,73303.25,0.0,-0.32667,0.0,0.0]
[1779954618004,46.49,73302.96,0.0,-0.32444,0.0,0.0]
[1779954623040,46.49,73303.58,0.0,-0.32222,0.0,0.0]
[1779954628075,46.49,73303.58,0.0,-0.32,0.0,0.0]
[1779954633204,46.49,73303.47,0.0,-0.31556,0.0,0.0]
[1779954638913,46.49,73302.45,0.0,-0.31333,0.0,0.0]
[1779954639868,46.49,73302.45,0.0,-0.31333,0.0,0.0]
[1779954640171,46.49,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641538,46.49,73291.6,0.0,-0.31111,0.0,0.0]
[1779954641577,46.49,73283.18,0.0,-0.31111,0.0,0.0]
[1779954643214,46.49,73282.55,0.0,-0.31111,0.0,0.0]
[1779954648983,46.49,73279.99,0.0,-0.30667,0.0,0.0]
[1779954650436,46.49,73279.99,0.0,-0.30667,0.0,0.0]
[1779954656275,46.49,73281.37,0.0,-0.30222,0.0,0.0]
[1779954661310,46.49,73280.53,0.0,-0.3,0.0,0.0]
[1779954663631,46.49,73280.57,0.0,-0.3,0.0,0.0]
[1779954669133,46.49,73282.39,0.0,-0.29556,0.0,0.0]
[1779954674418,46.49,73282.03,0.0,-0.29333,0.0,0.0]
[1779954676536,46.49,73282.17,0.0,-0.29333,0.0,0.0]
[1779954680461,46.49,73274.24,0.0,-0.28889,0.0,0.0]
[1779954685498,46.49,73271.65,0.0,-0.28667,0.0,0.0]
[1779954691538,46.49,73272.0,0.0,-0.28444,0.0,0.0]
[1779954696653,46.49,73271.15,0.0,-0.28222,0.0,0.0]
[1779954696675,46.49,73277.0,0.0,-0.28,0.0,0.0]
[1779954697188,46.49,73277.0,0.0,-0.28,0.0,0.0]
[1779954697983,46.49,73277.0,0.0,-0.28,0.0,0.0]
[1779954698343,46.49,73277.62,0.0,-0.28,0.0,0.0]
[1779954699595,46.49,73277.18,0.0,-0.28,0.0,0.0]
[1779954704629,46.49,73272.56,0.0,-0.27556,0.0,0.0]
[1779954709666,46.49,73273.86,0.0,-0.27333,0.0,0.0]
[1779954714699,46.49,73276.3,0.0,-0.27111,0.0,0.0]
[1779954719734,46.49,73280.36,0.0,-0.26889,0.0,0.0]
[1779954724770,46.49,73281.16,0.0,-0.26444,0.0,0.0]
[1779954727792,46.49,73274.54,0.0,-0.26444,0.0,0.0]
[1779954728798,46.49,73271.46,0.0,-0.26222,0.0,0.0]
[1779954733833,46.49,73271.47,0.0,-0.26,0.0,0.0]
[1779954739310,46.49,73271.83,0.0,-0.25778,0.0,0.0]
[1779954744909,46.49,73270.88,0.0,-0.25333,0.0,0.0]
[1779954749945,46.49,73271.15,0.0,-0.25111,0.0,0.0]
[1779954754979,46.49,73272.37,0.0,-0.24889,0.0,0.0]
[1779954760018,46.49,73277.18,0.0,-0.24667,0.0,0.0]
[1779954763244,46.49,73282.18,0.0,-0.24444,0.0,0.0]
[1779954769079,46.49,73282.79,0.0,-0.24,0.0,0.0]
[1779954774114,46.49,73284.12,0.0,-0.23778,0.0,0.0]
[1779954779150,46.49,73290.51,0.0,-0.23556,0.0,0.0]
[1779954780157,46.49,73291.2,0.0,-0.23556,0.0,0.0]
[1779954785192,46.49,73292.91,0.0,-0.23111,0.0,0.0]
[1779954790227,46.49,73292.23,0.0,-0.22889,0.0,0.0]
[1779954795262,46.49,73289.54,0.0,-0.22667,0.0,0.0]
[1779954797372,46.49,73284.23,0.0,-0.22444,0.0,0.0]
[1779954801377,46.49,73289.54,0.0,-0.22222,0.0,0.0]
[1779954803379,46.49,73290.59,0.0,-0.22222,0.0,0.0]
[1779954808384,46.49,73291.83,0.0,-0.21778,0.0,0.0]
[1779954813392,46.49,73296.45,0.0,-0.21556,0.0,0.0]
[1779954818423,46.49,73292.63,0.0,-0.21333,0.0,0.0]
[1779954823459,46.49,73293.26,0.0,-0.21111,0.0,0.0]
[1779954825472,46.49,73288.18,0.0,-0.20889,0.0,0.0]
[1779954826479,46.49,73285.97,0.0,-0.20889,0.0,0.0]
[1779954832522,46.49,73285.38,0.0,-0.20444,0.0,0.0]
[1779954837557,46.49,73287.68,0.0,-0.20222,0.0,0.0]
[1779954842592,46.49,73289.55,0.0,-0.2,0.0,0.0]
[1779954847629,46.49,73291.07,0.0,-0.19778,0.0,0.0]
[1779954852661,46.49,73290.95,0.0,-0.19333,0.0,0.0]
[1779954857697,46.49,73291.7,0.0,-0.19111,0.0,0.0]
[1779954862733,46.49,73291.86,0.0,-0.18889,0.0,0.0]
[1779954868775,46.49,73291.07,0.0,-0.18444,0.0,0.0]
[1779954873812,46.49,73300.03,0.0,-0.18222,0.0,0.0]
[1779954874818,46.49,73300.06,0.0,-0.18222,0.0,0.0]
[1779954875824,46.49,73298.63,0.0,-0.18222,0.0,0.0]
[1779954880665,46.49,73297.79,0.0,-0.18,0.0,0.0]
[1779954881160,46.49,73297.79,0.0,-0.18,0.0,0.0]
[1779954881673,46.49,73298.19,0.0,-0.17778,0.0,0.0]
[1779954882068,46.49,73298.19,0.0,-0.17778,0.0,0.0]
[1779954882786,46.49,73298.92,0.0,-0.17778,0.0,0.0]
[1779954883077,46.49,73298.92,0.0,-0.17778,0.0,0.0]
[1779954884889,46.49,73303.16,0.0,-0.17556,0.0,0.0]
[1779954888121,46.49,73303.16,0.0,-0.17556,0.0,0.0]
[1779954893469,46.49,73301.3,0.0,-0.17111,0.0,0.0]
[1779954898986,46.49,73302.54,0.0,-0.16889,0.0,0.0]
[1779954902007,46.49,73303.46,0.0,-0.16667,0.0,0.0]
[1779954907041,46.49,73306.17,0.0,-0.16444,0.0,0.0]
[1779954912077,46.49,73309.65,0.0,-0.16222,0.0,0.0]
[1779954918119,46.49,73310.24,0.0,-0.15778,0.0,0.0]
[1779954920133,46.49,73315.96,0.0,-0.15778,0.0,0.0]
[1779954922148,46.49,73330.29,0.0,-0.15556,0.0,0.0]
[1779954927182,46.49,73331.65,0.0,-0.15333,0.0,0.0]
[1779954932218,46.49,73331.56,0.0,-0.15111,0.0,0.0]
[1779954937252,46.49,73324.33,0.0,-0.14667,0.0,0.0]
[1779954942288,46.49,73321.1,0.0,-0.14444,0.0,0.0]
[1779954947323,46.49,73318.7,0.0,-0.14222,0.0,0.0]
[1779954953364,46.49,73319.5,0.0,-0.13778,0.0,0.0]
[1779954956385,46.49,73312.62,0.0,-0.13778,0.0,0.0]
[1779954962428,46.49,73313.1,0.0,-0.13333,0.0,0.0]
[1779954964442,46.49,73306.77,0.0,-0.13333,0.0,0.0]
[1779954969551,46.49,73305.01,0.0,-0.12889,0.0,0.0]
[1779954974556,46.49,73302.92,0.0,-0.12667,0.0,0.0]
[1779954979560,46.49,73303.32,0.0,-0.12444,0.0,0.0]
[1779954984583,46.49,73299.68,0.0,-0.12,0.0,0.0]
[1779954989618,46.49,73297.54,0.0,-0.11778,0.0,0.0]
[1779954994654,46.49,73298.31,0.0,-0.11556,0.0,0.0]
[1779955001477,46.49,73300.91,0.0,-0.11111,0.0,0.0]
[1779955006740,46.49,73303.15,0.0,-0.10889,0.0,0.0]
[1779955011774,46.49,73304.26,0.0,-0.10667,0.0,0.0]
[1779955016810,46.49,73303.26,0.0,-0.10222,0.0,0.0]
[1779955022604,46.49,73302.58,0.0,-0.1,0.0,0.0]
[1779955027891,46.49,73309.88,0.0,-0.09778,0.0,0.0]
[1779955028899,46.49,73314.89,0.0,-0.09556,0.0,0.0]
[1779955033933,46.49,73319.64,0.0,-0.09333,0.0,0.0]
[1779955038969,46.49,73321.03,0.0,-0.09111,0.0,0.0]
[1779955044010,46.49,73321.92,0.0,-0.08889,0.0,0.0]
[1779955051054,46.49,73322.19,0.0,-0.08444,0.0,0.0]
[1779955056090,46.49,73322.63,0.0,-0.08222,0.0,0.0]
[1779955060117,46.49,73330.42,0.0,-0.08,0.0,0.0]
[1779955065151,46.49,73332.93,0.0,-0.07556,0.0,0.0]
[1779955070186,46.49,73333.69,0.0,-0.07333,0.0,0.0]
[1779955075222,46.49,73337.17,0.0,-0.07111,0.0,0.0]
[1779955077240,46.49,73340.47,0.0,-0.06889,0.0,0.0]
[1779955080257,46.49,73337.65,0.0,-0.06889,0.0,0.0]
[1779955085415,46.49,73333.6,0.0,-0.06667,0.0,0.0]
[1779955085450,46.49,73314.89,0.0,-0.06444,0.0,0.0]
[1779955091335,46.49,73314.92,0.0,-0.06222,0.0,0.0]
[1779955096370,46.49,73315.07,0.0,-0.06,0.0,0.0]
[1779955102413,46.49,73316.45,0.0,-0.05556,0.0,0.0]
[1779955104427,46.49,73322.52,0.0,-0.05556,0.0,0.0]
[1779955109461,46.49,73325.99,0.0,-0.05111,0.0,0.0]
[1779955111477,46.49,73319.79,0.0,-0.05111,0.0,0.0]
[1779955113694,46.49,73326.79,0.0,-0.04889,0.0,0.0]
[1779955118525,46.49,73333.53,0.0,-0.04667,0.0,0.0]
[1779955120777,46.49,73334.27,0.0,-0.04667,0.0,0.0]
[1779955121546,46.49,73335.64,0.0,-0.04444,0.0,0.0]
[1779955121689,46.49,73335.64,0.0,-0.04444,0.0,0.0]
[1779955122064,46.49,73335.64,0.0,-0.04444,0.0,0.0]
[1779955132399,46.49,73343.4,0.0,-0.04,0.0,0.0]
[1779955137727,46.49,73345.64,0.0,-0.03556,0.0,0.0]
[1779955142732,46.49,73346.88,0.0,-0.03333,0.0,0.0]
[1779955143738,46.49,73352.02,0.0,-0.03333,0.0,0.0]
[1779955148742,46.49,73354.41,0.0,-0.02889,0.0,0.0]
[1779955153778,46.49,73356.31,0.0,-0.02667,0.0,0.0]
[1779955159821,46.49,73357.06,0.0,-0.02444,0.0,0.0]
[1779955164854,46.49,73355.78,0.0,-0.02,0.0,0.0]
[1779955169889,46.49,73356.33,0.0,-0.01778,0.0,0.0]
[1779955173917,46.49,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,46.49,73363.45,0.0,0.0,0.0,0.0]
[1779955182862,46.49,73365.31,0.0,0.0,0.0,0.0]
[1779955182866,46.49,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,46.49,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,46.49,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,46.49,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,46.49,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,46.49,73372.99,0.0,0.0,0.0,0.0]
[1779955201534,46.49,73371.61,0.0,0.0,0.0,0.0]
[1779955201567,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955202979,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,46.49,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,46.49,73291.78,0.0,0.0,0.0,0.0]